date,open,high,low,close,volume,adj_open,adj_high,adj_low,adj_close,adj_volume
2013-01-07 09:30:00,34.15,34.67,34.15,34.43,1837100.0,20.6153,20.9292,20.6153,20.7843,1837100.0
2013-01-07 10:00:00,34.43,35.1,34.4,34.93,2634100.0,20.7843,21.1887,20.7662,21.0861,2634100.0
2013-01-07 11:00:00,34.94,35.45,34.88,34.9,2806200.0,21.0922,21.4,21.0559,21.068,2806200.0
2013-01-07 12:00:00,34.9,34.97,34.81,34.82,1539500.0,21.068,21.1103,21.0137,21.0197,1539500.0
2013-01-07 13:00:00,34.81,34.85,34.66,34.72,2370200.0,21.0137,21.0378,20.9231,20.9594,2370200.0
2013-01-07 14:00:00,34.71,34.76,34.55,34.58,1465300.0,20.9533,20.9835,20.8567,20.8748,1465300.0
2013-01-07 15:00:00,34.57,34.67,34.33,34.47,3755800.0,20.8688,20.9292,20.7239,20.8084,3755800.0
2013-01-08 09:30:00,34.29,34.64,33.89,34.42,1720100.0,20.6998,20.9111,20.4583,20.7783,1720100.0
2013-01-08 10:00:00,34.41,34.44,34.16,34.19,2067300.0,20.7722,20.7903,20.6213,20.6394,2067300.0
2013-01-08 11:00:00,34.18,34.25,34.0,34.02,2137600.0,20.6334,20.6756,20.5247,20.5368,2137600.0
2013-01-08 12:00:00,34.01,34.11,33.82,33.98,1893200.0,20.5307,20.5911,20.416,20.5126,1893200.0
2013-01-08 13:00:00,33.97,34.04,33.81,33.85,2179400.0,20.5066,20.5489,20.41,20.4342,2179400.0
2013-01-08 14:00:00,33.85,33.98,33.77,33.82,2718600.0,20.4342,20.5126,20.3859,20.416,2718600.0
2013-01-08 15:00:00,33.82,33.86,33.36,33.72,3973000.0,20.416,20.4402,20.1384,20.3557,3973000.0
2013-01-09 09:30:00,33.61,33.92,33.61,33.78,1706500.0,20.2893,20.4764,20.2893,20.3919,1706500.0
2013-01-09 10:00:00,33.79,33.9,33.79,33.8,2668600.0,20.3979,20.4643,20.3979,20.404,2668600.0
2013-01-09 11:00:00,33.8,33.95,33.79,33.91,3492400.0,20.404,20.4945,20.3979,20.4704,3492400.0
2013-01-09 12:00:00,33.91,33.91,33.8,33.89,3907000.0,20.4704,20.4704,20.404,20.4583,3907000.0
2013-01-09 13:00:00,33.9,33.92,33.79,33.86,1615400.0,20.4643,20.4764,20.3979,20.4402,1615400.0
2013-01-09 14:00:00,33.86,33.91,33.81,33.82,1468300.0,20.4402,20.4704,20.41,20.416,1468300.0
2013-01-09 15:00:00,33.83,33.91,33.81,33.88,3276600.0,20.4221,20.4704,20.41,20.4523,3276600.0
2013-01-10 09:30:00,33.35,33.75,33.33,33.7,1385600.0,20.1323,20.3738,20.1203,20.3436,1385600.0
2013-01-10 10:00:00,33.7,33.91,33.66,33.75,2799600.0,20.3436,20.4704,20.3195,20.3738,2799600.0
2013-01-10 11:00:00,33.74,33.9,33.67,33.86,2957000.0,20.3678,20.4643,20.3255,20.4402,2957000.0
2013-01-10 12:00:00,33.85,33.98,33.82,33.96,1652700.0,20.4342,20.5126,20.416,20.5006,1652700.0
2013-01-10 13:00:00,33.95,33.96,33.82,33.87,1218300.0,20.4945,20.5006,20.416,20.4462,1218300.0
2013-01-10 14:00:00,33.88,33.93,33.8,33.92,1131400.0,20.4523,20.4825,20.404,20.4764,1131400.0
2013-01-10 15:00:00,33.91,34.0,33.86,33.97,3594500.0,20.4704,20.5247,20.4402,20.5066,3594500.0
2013-01-11 09:30:00,33.59,33.75,33.43,33.65,586500.0,20.5168,20.6145,20.4191,20.5535,586500.0
2013-01-11 10:00:00,33.63,33.64,33.35,33.54,1207700.0,20.5413,20.5474,20.3702,20.4863,1207700.0
2013-01-11 11:00:00,33.53,33.55,33.4,33.49,1402000.0,20.4802,20.4924,20.4008,20.4557,1402000.0
2013-01-11 12:00:00,33.5,33.54,33.46,33.49,913400.0,20.4618,20.4863,20.4374,20.4557,913400.0
2013-01-11 13:00:00,33.49,33.51,33.4,33.45,830600.0,20.4557,20.468,20.4008,20.4313,830600.0
2013-01-11 14:00:00,33.45,33.82,33.45,33.72,3795300.0,20.4313,20.6573,20.4313,20.5962,3795300.0
2013-01-11 15:00:00,33.72,33.9,33.68,33.84,1653400.0,20.5962,20.7062,20.5718,20.6695,1653400.0
2013-01-14 09:30:00,34.01,34.25,33.8,33.89,1284900.0,20.7734,20.9199,20.6451,20.7001,1284900.0
2013-01-14 10:00:00,33.9,34.06,33.82,34.04,2291200.0,20.7062,20.8039,20.6573,20.7917,2291200.0
2013-01-14 11:00:00,34.05,34.08,33.95,33.97,1109000.0,20.7978,20.8161,20.7367,20.7489,1109000.0
2013-01-14 12:00:00,33.97,34.07,33.95,34.03,1168100.0,20.7489,20.81,20.7367,20.7856,1168100.0
2013-01-14 13:00:00,34.03,34.15,33.99,34.13,1666000.0,20.7856,20.8589,20.7611,20.8467,1666000.0
2013-01-14 14:00:00,34.13,34.16,34.04,34.11,1124100.0,20.8467,20.865,20.7917,20.8344,1124100.0
2013-01-14 15:00:00,34.11,34.13,34.03,34.13,2154500.0,20.8344,20.8467,20.7856,20.8467,2154500.0
2013-01-15 09:30:00,33.71,34.3,33.71,34.22,1191300.0,20.5901,20.9505,20.5901,20.9016,1191300.0
2013-01-15 10:00:00,34.2,34.24,33.88,33.99,1929400.0,20.8894,20.9138,20.694,20.7611,1929400.0
2013-01-15 11:00:00,34.0,34.05,33.99,34.03,935100.0,20.7672,20.7978,20.7611,20.7856,935100.0
2013-01-15 12:00:00,34.03,34.17,34.02,34.15,990700.0,20.7856,20.8711,20.7795,20.8589,990700.0
2013-01-15 13:00:00,34.16,34.26,34.11,34.22,1234800.0,20.865,20.9261,20.8344,20.9016,1234800.0
2013-01-15 14:00:00,34.22,34.5,34.21,34.45,2155200.0,20.9016,21.0726,20.8955,21.0421,2155200.0
2013-01-15 15:00:00,34.44,34.72,34.41,34.6,4153700.0,21.036,21.207,21.0177,21.1337,4153700.0
2013-01-16 09:30:00,34.47,35.05,34.45,34.98,1419500.0,21.0543,21.4086,21.0421,21.3658,1419500.0
2013-01-16 10:00:00,34.99,35.5,34.98,35.36,1968000.0,21.3719,21.6834,21.3658,21.5979,1968000.0
2013-01-16 11:00:00,35.36,35.43,35.2,35.23,1730300.0,21.5979,21.6407,21.5002,21.5185,1730300.0
2013-01-16 12:00:00,35.23,35.29,35.14,35.23,1424000.0,21.5185,21.5552,21.4636,21.5185,1424000.0
2013-01-16 13:00:00,35.24,35.54,35.19,35.41,4023800.0,21.5246,21.7079,21.4941,21.6285,4023800.0
2013-01-16 14:00:00,35.4,35.42,35.35,35.41,1903300.0,21.6224,21.6346,21.5918,21.6285,1903300.0
2013-01-16 15:00:00,35.42,35.53,35.39,35.51,3071000.0,21.6346,21.7018,21.6163,21.6896,3071000.0
2013-01-17 09:30:00,35.75,36.13,35.75,36.08,1607900.0,21.8361,22.0683,21.8361,22.0377,1607900.0
2013-01-17 10:00:00,36.07,36.42,36.02,36.35,2279200.0,22.0316,22.2454,22.0011,22.2026,2279200.0
2013-01-17 11:00:00,36.35,36.59,36.33,36.59,1636000.0,22.2026,22.3492,22.1904,22.3492,1636000.0
2013-01-17 12:00:00,36.58,36.59,36.45,36.48,961000.0,22.3431,22.3492,22.2637,22.282,961000.0
2013-01-17 13:00:00,36.48,36.66,36.43,36.65,2066100.0,22.282,22.392,22.2515,22.3859,2066100.0
2013-01-17 14:00:00,36.65,36.7,36.54,36.59,1311600.0,22.3859,22.4164,22.3187,22.3492,1311600.0
2013-01-17 15:00:00,36.59,36.59,36.31,36.54,2692800.0,22.3492,22.3492,22.1782,22.3187,2692800.0
2013-01-18 09:30:00,36.43,36.7,36.23,36.41,2043400.0,22.2515,22.4164,22.1293,22.2393,2043400.0
2013-01-18 10:00:00,36.4,36.89,36.04,36.52,1250600.0,22.2332,22.5325,22.0133,22.3065,1250600.0
2013-01-18 11:00:00,36.53,36.72,36.41,36.6,957000.0,22.3126,22.4286,22.2393,22.3553,957000.0
2013-01-18 12:00:00,36.6,36.76,36.55,36.7,793700.0,22.3553,22.4531,22.3248,22.4164,793700.0
2013-01-18 13:00:00,36.7,36.88,36.67,36.82,810800.0,22.4164,22.5264,22.3981,22.4897,810800.0
2013-01-18 14:00:00,36.82,37.0,36.79,36.93,1240100.0,22.4897,22.5997,22.4714,22.5569,1240100.0
2013-01-18 15:00:00,36.93,37.31,36.9,37.17,3592100.0,22.5569,22.789,22.5386,22.7035,3592100.0
2013-01-22 09:30:00,37.1,37.25,36.71,36.75,1694800.0,22.6607,22.7524,22.4225,22.447,1694800.0
2013-01-22 10:00:00,36.71,36.82,36.0,36.14,2956300.0,22.4225,22.4897,21.9889,22.0744,2956300.0
2013-01-22 11:00:00,36.12,36.41,36.03,36.12,1383200.0,22.0621,22.2393,22.0072,22.0621,1383200.0
2013-01-22 12:00:00,36.11,36.43,35.93,36.27,1557400.0,22.056,22.2515,21.9461,22.1538,1557400.0
2013-01-22 13:00:00,36.27,36.43,36.21,36.3,1396000.0,22.1538,22.2515,22.1171,22.1721,1396000.0
2013-01-22 14:00:00,36.3,36.44,36.24,36.24,1476400.0,22.1721,22.2576,22.1354,22.1354,1476400.0
2013-01-22 15:00:00,36.24,36.55,35.95,36.42,3419400.0,22.1354,22.3248,21.9583,22.2454,3419400.0
2013-01-23 09:30:00,36.91,37.04,36.5,36.74,1038600.0,22.5447,22.6241,22.2943,22.4408,1038600.0
2013-01-23 10:00:00,36.74,37.25,36.73,37.18,1626300.0,22.4408,22.7524,22.4347,22.7096,1626300.0
2013-01-23 11:00:00,37.17,37.35,37.15,37.27,1038100.0,22.7035,22.8134,22.6913,22.7646,1038100.0
2013-01-23 12:00:00,37.27,37.28,37.03,37.21,686900.0,22.7646,22.7707,22.618,22.7279,686900.0
2013-01-23 13:00:00,37.21,37.22,36.99,37.2,1025400.0,22.7279,22.734,22.5935,22.7218,1025400.0
2013-01-23 14:00:00,37.2,37.41,37.17,37.4,811000.0,22.7218,22.8501,22.7035,22.844,811000.0
2013-01-23 15:00:00,37.41,37.84,37.38,37.81,2385900.0,22.8501,23.1127,22.8318,23.0944,2385900.0
2013-01-24 09:30:00,37.79,38.52,37.77,38.36,1689400.0,23.0822,23.5281,23.07,23.4303,1689400.0
2013-01-24 10:00:00,38.36,38.37,37.55,37.94,2095700.0,23.4303,23.4364,22.9356,23.1738,2095700.0
2013-01-24 11:00:00,37.95,38.13,37.6,37.65,1346800.0,23.1799,23.2899,22.9661,22.9967,1346800.0
2013-01-24 12:00:00,37.65,37.89,37.39,37.39,683500.0,22.9967,23.1433,22.8379,22.8379,683500.0
2013-01-24 13:00:00,37.4,37.54,37.23,37.35,895000.0,22.844,22.9295,22.7401,22.8134,895000.0
2013-01-24 14:00:00,37.35,37.62,37.27,37.55,939400.0,22.8134,22.9783,22.7646,22.9356,939400.0
2013-01-24 15:00:00,37.54,37.56,37.3,37.44,2389200.0,22.9295,22.9417,22.7829,22.8684,2389200.0
2013-01-25 09:30:00,37.52,37.52,36.86,36.99,673200.0,22.9173,22.9173,22.5141,22.5935,673200.0
2013-01-25 10:00:00,36.99,37.6,36.64,37.5,2164700.0,22.5935,22.9661,22.3798,22.9051,2164700.0
2013-01-25 11:00:00,37.5,37.74,37.42,37.49,913700.0,22.9051,23.0516,22.8562,22.8989,913700.0
2013-01-25 12:00:00,37.5,37.79,37.45,37.66,634200.0,22.9051,23.0822,22.8745,23.0028,634200.0
2013-01-25 13:00:00,37.67,37.82,37.63,37.82,669600.0,23.0089,23.1005,22.9845,23.1005,669600.0
2013-01-25 14:00:00,37.82,37.84,37.61,37.62,1140100.0,23.1005,23.1127,22.9722,22.9783,1140100.0
2013-01-25 15:00:00,37.62,37.66,37.36,37.61,1955600.0,22.9783,23.0028,22.8195,22.9722,1955600.0
2013-01-28 09:30:00,37.95,37.95,37.18,37.25,545700.0,23.1799,23.1799,22.7096,22.7524,545700.0
2013-01-28 10:00:00,37.24,37.4,37.2,37.39,587700.0,22.7462,22.844,22.7218,22.8379,587700.0
2013-01-28 11:00:00,37.39,37.5,37.15,37.36,573900.0,22.8379,22.9051,22.6913,22.8195,573900.0
2013-01-28 12:00:00,37.36,37.55,37.26,37.5,401400.0,22.8195,22.9356,22.7585,22.9051,401400.0
2013-01-28 13:00:00,37.5,37.51,37.35,37.36,471500.0,22.9051,22.9112,22.8134,22.8195,471500.0
2013-01-28 14:00:00,37.35,37.35,36.71,36.93,1517100.0,22.8134,22.8134,22.4225,22.5569,1517100.0
2013-01-28 15:00:00,36.93,37.06,36.71,36.85,1587100.0,22.5569,22.6363,22.4225,22.508,1587100.0
2013-01-29 09:30:00,36.69,36.88,36.25,36.5,929700.0,22.4103,22.5264,22.1416,22.2943,929700.0
2013-01-29 10:00:00,36.5,36.77,36.48,36.55,1118500.0,22.2943,22.4592,22.282,22.3248,1118500.0
2013-01-29 11:00:00,36.55,36.68,36.49,36.66,1071300.0,22.3248,22.4042,22.2881,22.392,1071300.0
2013-01-29 12:00:00,36.66,36.88,36.57,36.79,868400.0,22.392,22.5264,22.337,22.4714,868400.0
2013-01-29 13:00:00,36.79,37.09,36.79,37.0,679400.0,22.4714,22.6546,22.4714,22.5997,679400.0
2013-01-29 14:00:00,37.0,37.32,36.99,37.05,1142000.0,22.5997,22.7951,22.5935,22.6302,1142000.0
2013-01-29 15:00:00,37.05,37.46,37.0,37.3,1819900.0,22.6302,22.8806,22.5997,22.7829,1819900.0
2013-01-30 09:30:00,36.81,37.52,36.81,37.18,602600.0,22.4836,22.9173,22.4836,22.7096,602600.0
2013-01-30 10:00:00,37.18,37.19,36.92,37.05,1458400.0,22.7096,22.7157,22.5508,22.6302,1458400.0
2013-01-30 11:00:00,37.05,37.09,36.93,37.01,1621200.0,22.6302,22.6546,22.5569,22.6058,1621200.0
2013-01-30 12:00:00,37.02,37.03,36.9,37.01,952700.0,22.6119,22.618,22.5386,22.6058,952700.0
2013-01-30 13:00:00,37.01,37.03,36.89,37.0,1456900.0,22.6058,22.618,22.5325,22.5997,1456900.0
2013-01-30 14:00:00,37.0,37.07,36.93,36.98,1728000.0,22.5997,22.6424,22.5569,22.5874,1728000.0
2013-01-30 15:00:00,36.97,37.05,36.83,36.93,2195600.0,22.5813,22.6302,22.4958,22.5569,2195600.0
2013-01-31 09:30:00,36.91,36.93,36.27,36.7,1725100.0,22.5447,22.5569,22.1538,22.4164,1725100.0
2013-01-31 10:00:00,36.69,36.76,36.57,36.61,1490700.0,22.4103,22.4531,22.337,22.3614,1490700.0
2013-01-31 11:00:00,36.6,36.76,36.5,36.55,1031800.0,22.3553,22.4531,22.2943,22.3248,1031800.0
2013-01-31 12:00:00,36.55,36.71,36.54,36.6,644100.0,22.3248,22.4225,22.3187,22.3553,644100.0
2013-01-31 13:00:00,36.6,36.69,36.57,36.65,683700.0,22.3553,22.4103,22.337,22.3859,683700.0
2013-01-31 14:00:00,36.64,36.89,36.64,36.79,1013700.0,22.3798,22.5325,22.3798,22.4714,1013700.0
2013-01-31 15:00:00,36.78,36.89,36.71,36.76,2645200.0,22.4653,22.5325,22.4225,22.4531,2645200.0
2013-02-01 09:30:00,36.84,37.0,36.52,36.91,671700.0,22.5019,22.5997,22.3065,22.5447,671700.0
2013-02-01 10:00:00,36.92,37.18,36.87,37.01,1363500.0,22.5508,22.7096,22.5202,22.6058,1363500.0
2013-02-01 11:00:00,37.01,37.11,36.87,37.05,1529900.0,22.6058,22.6668,22.5202,22.6302,1529900.0
2013-02-01 12:00:00,37.05,37.14,36.97,37.0,1279600.0,22.6302,22.6852,22.5813,22.5997,1279600.0
2013-02-01 13:00:00,37.0,37.08,36.93,37.01,1050100.0,22.5997,22.6485,22.5569,22.6058,1050100.0
2013-02-01 14:00:00,37.01,37.1,36.97,37.1,1038100.0,22.6058,22.6607,22.5813,22.6607,1038100.0
2013-02-01 15:00:00,37.1,37.2,37.06,37.18,1825500.0,22.6607,22.7218,22.6363,22.7096,1825500.0
2013-02-04 09:30:00,36.5,37.1,36.5,37.03,667000.0,22.2943,22.6607,22.2943,22.618,667000.0
2013-02-04 10:00:00,37.04,37.15,36.92,37.01,788000.0,22.6241,22.6913,22.5508,22.6058,788000.0
2013-02-04 11:00:00,37.02,37.28,37.0,37.11,1298100.0,22.6119,22.7707,22.5997,22.6668,1298100.0
2013-02-04 12:00:00,37.11,37.18,36.99,37.16,492100.0,22.6668,22.7096,22.5935,22.6974,492100.0
2013-02-04 13:00:00,37.15,37.24,37.09,37.2,453900.0,22.6913,22.7462,22.6546,22.7218,453900.0
2013-02-04 14:00:00,37.21,37.24,37.14,37.2,504400.0,22.7279,22.7462,22.6852,22.7218,504400.0
2013-02-04 15:00:00,37.19,37.3,37.19,37.29,1398500.0,22.7157,22.7829,22.7157,22.7768,1398500.0
2013-02-05 09:30:00,37.43,37.48,37.18,37.4,580700.0,22.8623,22.8928,22.7096,22.844,580700.0
2013-02-05 10:00:00,37.41,37.65,37.34,37.59,666100.0,22.8501,22.9967,22.8073,22.96,666100.0
2013-02-05 11:00:00,37.59,37.65,37.53,37.6,659900.0,22.96,22.9967,22.9234,22.9661,659900.0
2013-02-05 12:00:00,37.61,37.66,37.59,37.63,623200.0,22.9722,23.0028,22.96,22.9845,623200.0
2013-02-05 13:00:00,37.64,37.73,37.44,37.45,663400.0,22.9906,23.0455,22.8684,22.8745,663400.0
2013-02-05 14:00:00,37.44,37.47,37.27,37.27,1033700.0,22.8684,22.8867,22.7646,22.7646,1033700.0
2013-02-05 15:00:00,37.28,37.34,37.2,37.24,1871400.0,22.7707,22.8073,22.7218,22.7462,1871400.0
2013-02-06 09:30:00,36.96,37.28,36.96,37.19,321100.0,22.5752,22.7707,22.5752,22.7157,321100.0
2013-02-06 10:00:00,37.2,37.24,37.04,37.17,868000.0,22.7218,22.7462,22.6241,22.7035,868000.0
2013-02-06 11:00:00,37.17,37.22,37.15,37.16,874300.0,22.7035,22.734,22.6913,22.6974,874300.0
2013-02-06 12:00:00,37.16,37.19,37.02,37.05,627800.0,22.6974,22.7157,22.6119,22.6302,627800.0
2013-02-06 13:00:00,37.05,37.07,36.87,36.88,756400.0,22.6302,22.6424,22.5202,22.5264,756400.0
2013-02-06 14:00:00,36.88,37.01,36.86,36.98,568100.0,22.5264,22.6058,22.5141,22.5874,568100.0
2013-02-06 15:00:00,36.98,37.16,36.95,37.13,1112500.0,22.5874,22.6974,22.5691,22.6791,1112500.0
2013-02-07 09:30:00,37.57,37.57,36.81,36.92,628900.0,22.9478,22.9478,22.4836,22.5508,628900.0
2013-02-07 10:00:00,36.92,36.96,35.8,36.29,2622900.0,22.5508,22.5752,21.8667,22.166,2622900.0
2013-02-07 11:00:00,36.3,36.53,36.04,36.36,1054000.0,22.1721,22.3126,22.0133,22.2087,1054000.0
2013-02-07 12:00:00,36.35,36.66,36.35,36.52,640200.0,22.2026,22.392,22.2026,22.3065,640200.0
2013-02-07 13:00:00,36.52,36.6,36.33,36.35,825500.0,22.3065,22.3553,22.1904,22.2026,825500.0
2013-02-07 14:00:00,36.34,36.39,36.14,36.33,1212100.0,22.1965,22.2271,22.0744,22.1904,1212100.0
2013-02-07 15:00:00,36.33,36.43,36.18,36.41,2340200.0,22.1904,22.2515,22.0988,22.2393,2340200.0
2013-02-08 09:30:00,36.37,36.42,36.05,36.12,2219300.0,22.2148,22.2454,22.0194,22.0621,2219300.0
2013-02-08 10:00:00,36.12,36.18,35.87,35.91,1371900.0,22.0621,22.0988,21.9094,21.9339,1371900.0
2013-02-08 11:00:00,35.9,36.09,35.83,36.07,2825600.0,21.9278,22.0438,21.885,22.0316,2825600.0
2013-02-08 12:00:00,36.07,36.1,36.0,36.06,1252500.0,22.0316,22.0499,21.9889,22.0255,1252500.0
2013-02-08 13:00:00,36.05,36.15,36.02,36.07,1372900.0,22.0194,22.0805,22.0011,22.0316,1372900.0
2013-02-08 14:00:00,36.08,36.15,36.06,36.1,1181100.0,22.0377,22.0805,22.0255,22.0499,1181100.0
2013-02-08 15:00:00,36.11,36.27,36.09,36.25,2825300.0,22.056,22.1538,22.0438,22.1416,2825300.0
2013-02-11 09:30:00,36.13,36.18,35.85,36.0,800100.0,22.0683,22.0988,21.8972,21.9889,800100.0
2013-02-11 10:00:00,36.0,36.04,35.93,35.95,1111000.0,21.9889,22.0133,21.9461,21.9583,1111000.0
2013-02-11 11:00:00,35.96,36.03,35.89,35.91,670400.0,21.9644,22.0072,21.9217,21.9339,670400.0
2013-02-11 12:00:00,35.9,35.93,35.75,35.86,968200.0,21.9278,21.9461,21.8361,21.9033,968200.0
2013-02-11 13:00:00,35.86,35.88,35.83,35.86,352800.0,21.9033,21.9156,21.885,21.9033,352800.0
2013-02-11 14:00:00,35.86,35.9,35.82,35.85,442000.0,21.9033,21.9278,21.8789,21.8972,442000.0
2013-02-11 15:00:00,35.86,35.89,35.75,35.84,1381000.0,21.9033,21.9217,21.8361,21.8911,1381000.0
2013-02-12 09:30:00,35.77,35.9,35.2,35.71,549800.0,21.8484,21.9278,21.5002,21.8117,549800.0
2013-02-12 10:00:00,35.71,35.74,35.4,35.44,1466300.0,21.8117,21.83,21.6224,21.6468,1466300.0
2013-02-12 11:00:00,35.43,35.68,35.4,35.62,1228000.0,21.6407,21.7934,21.6224,21.7567,1228000.0
2013-02-12 12:00:00,35.61,35.75,35.59,35.65,749800.0,21.7506,21.8361,21.7384,21.7751,749800.0
2013-02-12 13:00:00,35.65,35.69,35.58,35.66,524000.0,21.7751,21.7995,21.7323,21.7812,524000.0
2013-02-12 14:00:00,35.67,35.68,35.54,35.56,947600.0,21.7873,21.7934,21.7079,21.7201,947600.0
2013-02-12 15:00:00,35.57,35.59,35.4,35.43,1596100.0,21.7262,21.7384,21.6224,21.6407,1596100.0
2013-02-13 09:30:00,35.42,35.57,35.25,35.3,514800.0,21.6346,21.7262,21.5307,21.5613,514800.0
2013-02-13 10:00:00,35.3,35.35,35.19,35.27,783000.0,21.5613,21.5918,21.4941,21.543,783000.0
2013-02-13 11:00:00,35.27,35.31,35.2,35.2,498100.0,21.543,21.5674,21.5002,21.5002,498100.0
2013-02-13 12:00:00,35.2,35.28,35.2,35.21,494900.0,21.5002,21.5491,21.5002,21.5063,494900.0
2013-02-13 13:00:00,35.2,35.25,35.15,35.23,535900.0,21.5002,21.5307,21.4697,21.5185,535900.0
2013-02-13 14:00:00,35.22,35.33,35.19,35.24,508100.0,21.5124,21.5796,21.4941,21.5246,508100.0
2013-02-13 15:00:00,35.24,35.3,35.15,35.27,1187700.0,21.5246,21.5613,21.4697,21.543,1187700.0
2013-02-14 09:30:00,35.05,35.41,35.01,35.4,308200.0,21.4086,21.6285,21.3842,21.6224,308200.0
2013-02-14 10:00:00,35.4,35.62,35.34,35.37,522600.0,21.6224,21.7567,21.5857,21.604,522600.0
2013-02-14 11:00:00,35.36,35.47,35.32,35.34,306200.0,21.5979,21.6651,21.5735,21.5857,306200.0
2013-02-14 12:00:00,35.34,35.66,35.34,35.66,429500.0,21.5857,21.7812,21.5857,21.7812,429500.0
2013-02-14 13:00:00,35.66,35.98,35.65,35.98,541500.0,21.7812,21.9766,21.7751,21.9766,541500.0
2013-02-14 14:00:00,35.98,36.44,35.98,36.43,847500.0,21.9766,22.2576,21.9766,22.2515,847500.0
2013-02-14 15:00:00,36.42,36.73,36.37,36.57,2444500.0,22.2454,22.4347,22.2148,22.337,2444500.0
2013-02-15 09:30:00,37.28,37.74,36.93,37.5,3568000.0,22.7707,23.0516,22.5569,22.9051,3568000.0
2013-02-15 10:00:00,37.5,37.81,37.47,37.54,2211300.0,22.9051,23.0944,22.8867,22.9295,2211300.0
2013-02-15 11:00:00,37.55,37.8,37.44,37.45,1585600.0,22.9356,23.0883,22.8684,22.8745,1585600.0
2013-02-15 12:00:00,37.44,37.49,37.27,37.47,940300.0,22.8684,22.8989,22.7646,22.8867,940300.0
2013-02-15 13:00:00,37.48,37.63,37.29,37.59,986800.0,22.8928,22.9845,22.7768,22.96,986800.0
2013-02-15 14:00:00,37.59,37.59,37.39,37.43,1108300.0,22.96,22.96,22.8379,22.8623,1108300.0
2013-02-15 15:00:00,37.43,37.61,37.42,37.56,1641400.0,22.8623,22.9722,22.8562,22.9417,1641400.0
2013-02-19 09:30:00,37.54,37.75,37.11,37.29,809200.0,22.9295,23.0578,22.6668,22.7768,809200.0
2013-02-19 10:00:00,37.29,37.39,37.13,37.14,792700.0,22.7768,22.8379,22.6791,22.6852,792700.0
2013-02-19 11:00:00,37.14,37.84,37.13,37.69,1264300.0,22.6852,23.1127,22.6791,23.0211,1264300.0
2013-02-19 12:00:00,37.68,37.88,37.57,37.87,680700.0,23.015,23.1372,22.9478,23.131,680700.0
2013-02-19 13:00:00,37.88,38.24,37.84,38.24,967200.0,23.1372,23.357,23.1127,23.357,967200.0
2013-02-19 14:00:00,38.23,38.33,38.15,38.18,981600.0,23.3509,23.412,23.3021,23.3204,981600.0
2013-02-19 15:00:00,38.17,38.22,37.99,38.18,1716400.0,23.3143,23.3448,23.2043,23.3204,1716400.0
2013-02-20 09:30:00,38.16,38.63,37.61,38.6,936600.0,23.3082,23.5953,22.9722,23.5769,936600.0
2013-02-20 10:00:00,38.61,39.13,38.59,38.7,2057000.0,23.583,23.9007,23.5708,23.638,2057000.0
2013-02-20 11:00:00,38.7,38.74,38.58,38.69,683100.0,23.638,23.6624,23.5647,23.6319,683100.0
2013-02-20 12:00:00,38.69,38.69,38.59,38.66,516000.0,23.6319,23.6319,23.5708,23.6136,516000.0
2013-02-20 13:00:00,38.66,38.74,38.64,38.67,472100.0,23.6136,23.6624,23.6014,23.6197,472100.0
2013-02-20 14:00:00,38.67,38.79,38.58,38.6,935900.0,23.6197,23.693,23.5647,23.5769,935900.0
2013-02-20 15:00:00,38.59,38.66,38.51,38.59,1736400.0,23.5708,23.6136,23.522,23.5708,1736400.0
2013-02-21 09:30:00,38.49,38.59,38.2,38.34,363600.0,23.5097,23.5708,23.3326,23.4181,363600.0
2013-02-21 10:00:00,38.35,38.57,38.19,38.57,818300.0,23.4242,23.5586,23.3265,23.5586,818300.0
2013-02-21 11:00:00,38.58,38.79,38.58,38.77,799600.0,23.5647,23.693,23.5647,23.6808,799600.0
2013-02-21 12:00:00,38.76,39.0,38.73,38.95,766100.0,23.6747,23.8213,23.6563,23.7907,766100.0
2013-02-21 13:00:00,38.95,39.0,38.83,38.99,732000.0,23.7907,23.8213,23.7174,23.8151,732000.0
2013-02-21 14:00:00,38.99,39.02,38.64,38.84,1400200.0,23.8151,23.8335,23.6014,23.7235,1400200.0
2013-02-21 15:00:00,38.83,38.93,38.67,38.76,1686400.0,23.7174,23.7785,23.6197,23.6747,1686400.0
2013-02-22 09:30:00,38.79,38.85,38.55,38.71,400800.0,23.693,23.7296,23.5464,23.6441,400800.0
2013-02-22 10:00:00,38.72,38.76,38.48,38.55,541500.0,23.6502,23.6747,23.5036,23.5464,541500.0
2013-02-22 11:00:00,38.55,38.56,38.22,38.31,638400.0,23.5464,23.5525,23.3448,23.3998,638400.0
2013-02-22 12:00:00,38.31,38.4,38.14,38.38,524100.0,23.3998,23.4548,23.296,23.4426,524100.0
2013-02-22 13:00:00,38.37,38.4,38.29,38.29,222400.0,23.4364,23.4548,23.3876,23.3876,222400.0
2013-02-22 14:00:00,38.29,38.3,38.14,38.24,418300.0,23.3876,23.3937,23.296,23.357,418300.0
2013-02-22 15:00:00,38.24,38.46,38.24,38.45,848400.0,23.357,23.4914,23.357,23.4853,848400.0
2013-02-25 09:30:00,38.54,38.61,38.1,38.11,644400.0,23.5403,23.583,23.2715,23.2776,644400.0
2013-02-25 10:00:00,38.11,38.23,37.99,38.06,439500.0,23.2776,23.3509,23.2043,23.2471,439500.0
2013-02-25 11:00:00,38.06,38.16,37.87,37.91,465200.0,23.2471,23.3082,23.131,23.1555,465200.0
2013-02-25 12:00:00,37.92,38.0,37.86,38.0,276800.0,23.1616,23.2105,23.1249,23.2105,276800.0
2013-02-25 13:00:00,37.99,38.0,37.72,37.73,423900.0,23.2043,23.2105,23.0394,23.0455,423900.0
2013-02-25 14:00:00,37.73,37.74,37.55,37.73,548600.0,23.0455,23.0516,22.9356,23.0455,548600.0
2013-02-25 15:00:00,37.72,37.75,37.37,37.4,1180200.0,23.0394,23.0578,22.8256,22.844,1180200.0
2013-02-26 09:30:00,37.6,37.6,37.07,37.49,365100.0,22.9661,22.9661,22.6424,22.8989,365100.0
2013-02-26 10:00:00,37.46,37.57,37.31,37.44,625500.0,22.8806,22.9478,22.789,22.8684,625500.0
2013-02-26 11:00:00,37.43,37.43,37.02,37.15,494800.0,22.8623,22.8623,22.6119,22.6913,494800.0
2013-02-26 12:00:00,37.15,37.47,37.14,37.38,240900.0,22.6913,22.8867,22.6852,22.8318,240900.0
2013-02-26 13:00:00,37.39,37.45,37.27,37.29,326000.0,22.8379,22.8745,22.7646,22.7768,326000.0
2013-02-26 14:00:00,37.3,37.37,37.15,37.22,532700.0,22.7829,22.8256,22.6913,22.734,532700.0
2013-02-26 15:00:00,37.23,37.25,36.96,37.09,1224900.0,22.7401,22.7524,22.5752,22.6546,1224900.0
2013-02-27 09:30:00,36.97,36.98,36.4,36.75,619000.0,22.5813,22.5874,22.2332,22.447,619000.0
2013-02-27 10:00:00,36.76,36.89,36.55,36.7,1341700.0,22.4531,22.5325,22.3248,22.4164,1341700.0
2013-02-27 11:00:00,36.71,36.86,36.62,36.8,1244700.0,22.4225,22.5141,22.3675,22.4775,1244700.0
2013-02-27 12:00:00,36.79,36.8,36.63,36.7,1106200.0,22.4714,22.4775,22.3737,22.4164,1106200.0
2013-02-27 13:00:00,36.7,36.73,36.61,36.62,1179300.0,22.4164,22.4347,22.3614,22.3675,1179300.0
2013-02-27 14:00:00,36.61,36.68,36.52,36.63,1540600.0,22.3614,22.4042,22.3065,22.3737,1540600.0
2013-02-27 15:00:00,36.63,36.76,36.62,36.74,2672200.0,22.3737,22.4531,22.3675,22.4408,2672200.0
2013-02-28 09:30:00,36.66,37.07,36.5,37.04,665000.0,22.392,22.6424,22.2943,22.6241,665000.0
2013-02-28 10:00:00,37.05,37.08,36.58,36.71,992200.0,22.6302,22.6485,22.3431,22.4225,992200.0
2013-02-28 11:00:00,36.71,36.89,36.7,36.78,797000.0,22.4225,22.5325,22.4164,22.4653,797000.0
2013-02-28 12:00:00,36.77,36.83,36.68,36.7,528100.0,22.4592,22.4958,22.4042,22.4164,528100.0
2013-02-28 13:00:00,36.7,36.98,36.6,36.95,1097400.0,22.4164,22.5874,22.3553,22.5691,1097400.0
2013-02-28 14:00:00,36.96,37.05,36.94,37.05,782400.0,22.5752,22.6302,22.563,22.6302,782400.0
2013-02-28 15:00:00,37.04,37.14,36.92,36.92,1626200.0,22.6241,22.6852,22.5508,22.5508,1626200.0
2013-03-01 09:30:00,36.8,36.95,36.55,36.84,503900.0,22.4775,22.5691,22.3248,22.5019,503900.0
2013-03-01 10:00:00,36.86,36.92,36.73,36.86,713300.0,22.5141,22.5508,22.4347,22.5141,713300.0
2013-03-01 11:00:00,36.87,37.09,36.84,37.05,964000.0,22.5202,22.6546,22.5019,22.6302,964000.0
2013-03-01 12:00:00,37.05,37.41,37.05,37.27,588400.0,22.6302,22.8501,22.6302,22.7646,588400.0
2013-03-01 13:00:00,37.28,37.29,37.17,37.26,532700.0,22.7707,22.7768,22.7035,22.7585,532700.0
2013-03-01 14:00:00,37.25,37.56,37.25,37.5,854000.0,22.7524,22.9417,22.7524,22.9051,854000.0
2013-03-01 15:00:00,37.5,38.07,37.48,37.83,1892600.0,22.9051,23.2532,22.8928,23.1066,1892600.0
2013-03-04 09:30:00,37.53,37.99,37.53,37.85,276000.0,22.9234,23.2043,22.9234,23.1188,276000.0
2013-03-04 10:00:00,37.86,38.17,37.85,38.1,753700.0,23.1249,23.3143,23.1188,23.2715,753700.0
2013-03-04 11:00:00,38.1,38.12,37.79,37.95,728000.0,23.2715,23.2837,23.0822,23.1799,728000.0
2013-03-04 12:00:00,37.94,38.0,37.8,37.97,424600.0,23.1738,23.2105,23.0883,23.1921,424600.0
2013-03-04 13:00:00,37.97,38.01,37.82,37.99,474800.0,23.1921,23.2166,23.1005,23.2043,474800.0
2013-03-04 14:00:00,37.98,38.06,37.88,38.02,628000.0,23.1982,23.2471,23.1372,23.2227,628000.0
2013-03-04 15:00:00,38.03,38.25,37.99,38.24,1533500.0,23.2288,23.3632,23.2043,23.357,1533500.0
2013-03-05 09:30:00,38.45,38.57,38.03,38.11,460600.0,23.4853,23.5586,23.2288,23.2776,460600.0
2013-03-05 10:00:00,38.11,38.2,37.8,37.98,863500.0,23.2776,23.3326,23.0883,23.1982,863500.0
2013-03-05 11:00:00,37.98,37.99,37.43,37.54,946500.0,23.1982,23.2043,22.8623,22.9295,946500.0
2013-03-05 12:00:00,37.55,37.73,37.55,37.7,383900.0,22.9356,23.0455,22.9356,23.0272,383900.0
2013-03-05 13:00:00,37.69,37.75,37.35,37.47,577000.0,23.0211,23.0578,22.8134,22.8867,577000.0
2013-03-05 14:00:00,37.47,37.66,37.29,37.62,873500.0,22.8867,23.0028,22.7768,22.9783,873500.0
2013-03-05 15:00:00,37.62,37.63,37.39,37.5,1252500.0,22.9783,22.9845,22.8379,22.9051,1252500.0
2013-03-06 09:30:00,37.56,37.86,37.37,37.73,512900.0,22.9417,23.1249,22.8256,23.0455,512900.0
2013-03-06 10:00:00,37.73,37.78,37.5,37.61,448100.0,23.0455,23.0761,22.9051,22.9722,448100.0
2013-03-06 11:00:00,37.6,37.75,37.54,37.59,932700.0,22.9661,23.0578,22.9295,22.96,932700.0
2013-03-06 12:00:00,37.6,37.7,37.45,37.65,714200.0,22.9661,23.0272,22.8745,22.9967,714200.0
2013-03-06 13:00:00,37.66,37.78,37.65,37.75,525700.0,23.0028,23.0761,22.9967,23.0578,525700.0
2013-03-06 14:00:00,37.74,37.86,37.73,37.8,855400.0,23.0516,23.1249,23.0455,23.0883,855400.0
2013-03-06 15:00:00,37.81,37.81,37.59,37.73,1032900.0,23.0944,23.0944,22.96,23.0455,1032900.0
2013-03-07 09:30:00,37.65,37.9,37.55,37.8,370300.0,22.9967,23.1494,22.9356,23.0883,370300.0
2013-03-07 10:00:00,37.81,38.01,37.64,37.95,546100.0,23.0944,23.2166,22.9906,23.1799,546100.0
2013-03-07 11:00:00,37.94,37.95,37.78,37.89,534100.0,23.1738,23.1799,23.0761,23.1433,534100.0
2013-03-07 12:00:00,37.9,37.9,37.79,37.81,298800.0,23.1494,23.1494,23.0822,23.0944,298800.0
2013-03-07 13:00:00,37.81,37.85,37.76,37.8,315900.0,23.0944,23.1188,23.0639,23.0883,315900.0
2013-03-07 14:00:00,37.8,37.8,37.48,37.63,657000.0,23.0883,23.0883,22.8928,22.9845,657000.0
2013-03-07 15:00:00,37.63,37.66,37.44,37.49,1021800.0,22.9845,23.0028,22.8684,22.8989,1021800.0
2013-03-08 09:30:00,37.64,37.65,37.24,37.3,324600.0,22.9906,22.9967,22.7462,22.7829,324600.0
2013-03-08 10:00:00,37.3,37.41,37.16,37.4,372500.0,22.7829,22.8501,22.6974,22.844,372500.0
2013-03-08 11:00:00,37.4,37.47,37.27,37.37,569600.0,22.844,22.8867,22.7646,22.8256,569600.0
2013-03-08 12:00:00,37.37,37.54,37.35,37.48,845200.0,22.8256,22.9295,22.8134,22.8928,845200.0
2013-03-08 13:00:00,37.48,37.51,37.36,37.37,273700.0,22.8928,22.9112,22.8195,22.8256,273700.0
2013-03-08 14:00:00,37.37,37.4,37.26,37.29,427300.0,22.8256,22.844,22.7585,22.7768,427300.0
2013-03-08 15:00:00,37.3,37.39,37.26,37.32,849100.0,22.7829,22.8379,22.7585,22.7951,849100.0
2013-03-11 09:30:00,37.25,37.48,37.08,37.48,403200.0,22.7524,22.8928,22.6485,22.8928,403200.0
2013-03-11 10:00:00,37.49,38.0,37.47,37.99,673000.0,22.8989,23.2105,22.8867,23.2043,673000.0
2013-03-11 11:00:00,37.99,38.15,37.87,38.06,740300.0,23.2043,23.3021,23.131,23.2471,740300.0
2013-03-11 12:00:00,38.05,38.05,37.84,38.0,525000.0,23.241,23.241,23.1127,23.2105,525000.0
2013-03-11 13:00:00,37.99,38.14,37.98,38.0,381800.0,23.2043,23.296,23.1982,23.2105,381800.0
2013-03-11 14:00:00,38.0,38.08,37.64,37.64,469900.0,23.2105,23.2593,22.9906,22.9906,469900.0
2013-03-11 15:00:00,37.64,37.68,37.5,37.67,893600.0,22.9906,23.015,22.9051,23.0089,893600.0
2013-03-12 09:30:00,37.7,38.3,37.7,38.1,448900.0,23.0272,23.3937,23.0272,23.2715,448900.0
2013-03-12 10:00:00,38.1,38.22,38.02,38.09,452300.0,23.2715,23.3448,23.2227,23.2654,452300.0
2013-03-12 11:00:00,38.08,38.1,37.97,38.0,1001400.0,23.2593,23.2715,23.1921,23.2105,1001400.0
2013-03-12 12:00:00,38.0,38.06,37.98,38.0,896500.0,23.2105,23.2471,23.1982,23.2105,896500.0
2013-03-12 13:00:00,38.0,38.01,37.62,37.64,511100.0,23.2105,23.2166,22.9783,22.9906,511100.0
2013-03-12 14:00:00,37.64,37.64,37.07,37.07,1071500.0,22.9906,22.9906,22.6424,22.6424,1071500.0
2013-03-12 15:00:00,37.08,37.23,37.05,37.18,1654500.0,22.6485,22.7401,22.6302,22.7096,1654500.0
2013-03-13 09:30:00,37.2,37.59,37.14,37.54,370000.0,22.7218,22.96,22.6852,22.9295,370000.0
2013-03-13 10:00:00,37.53,37.54,37.22,37.35,359900.0,22.9234,22.9295,22.734,22.8134,359900.0
2013-03-13 11:00:00,37.36,37.37,37.14,37.24,460000.0,22.8195,22.8256,22.6852,22.7462,460000.0
2013-03-13 12:00:00,37.24,37.35,37.14,37.16,449500.0,22.7462,22.8134,22.6852,22.6974,449500.0
2013-03-13 13:00:00,37.17,37.27,37.13,37.23,520300.0,22.7035,22.7646,22.6791,22.7401,520300.0
2013-03-13 14:00:00,37.23,37.24,37.09,37.12,351400.0,22.7401,22.7462,22.6546,22.6729,351400.0
2013-03-13 15:00:00,37.13,37.17,37.04,37.16,791800.0,22.6791,22.7035,22.6241,22.6974,791800.0
2013-03-14 09:30:00,37.43,37.43,37.0,37.01,416500.0,22.8623,22.8623,22.5997,22.6058,416500.0
2013-03-14 10:00:00,37.0,37.23,36.96,37.12,485100.0,22.5997,22.7401,22.5752,22.6729,485100.0
2013-03-14 11:00:00,37.12,37.21,36.99,37.12,632100.0,22.6729,22.7279,22.5935,22.6729,632100.0
2013-03-14 12:00:00,37.12,37.13,36.93,37.06,418300.0,22.6729,22.6791,22.5569,22.6363,418300.0
2013-03-14 13:00:00,37.06,37.1,36.91,36.95,411900.0,22.6363,22.6607,22.5447,22.5691,411900.0
2013-03-14 14:00:00,36.95,37.08,36.86,36.99,1270700.0,22.5691,22.6485,22.5141,22.5935,1270700.0
2013-03-14 15:00:00,37.0,37.59,36.99,37.55,4799600.0,22.5997,22.96,22.5935,22.9356,4799600.0
2013-03-15 09:30:00,37.35,37.58,37.28,37.55,2510700.0,22.8134,22.9539,22.7707,22.9356,2510700.0
2013-03-15 10:00:00,37.56,37.94,37.54,37.93,1597400.0,22.9417,23.1738,22.9295,23.1677,1597400.0
2013-03-15 11:00:00,37.94,38.29,37.94,38.2,1271600.0,23.1738,23.3876,23.1738,23.3326,1271600.0
2013-03-15 12:00:00,38.2,38.34,38.0,38.3,741200.0,23.3326,23.4181,23.2105,23.3937,741200.0
2013-03-15 13:00:00,38.3,38.32,38.23,38.27,822000.0,23.3937,23.4059,23.3509,23.3754,822000.0
2013-03-15 14:00:00,38.27,38.44,38.24,38.41,1081800.0,23.3754,23.4792,23.357,23.4609,1081800.0
2013-03-15 15:00:00,38.41,38.54,38.35,38.49,1962300.0,23.4609,23.5403,23.4242,23.5097,1962300.0
2013-03-18 09:30:00,38.05,38.47,37.99,38.45,461500.0,23.241,23.4975,23.2043,23.4853,461500.0
2013-03-18 10:00:00,38.45,38.49,38.37,38.4,777300.0,23.4853,23.5097,23.4364,23.4548,777300.0
2013-03-18 11:00:00,38.4,38.48,38.25,38.31,635600.0,23.4548,23.5036,23.3632,23.3998,635600.0
2013-03-18 12:00:00,38.32,38.4,38.12,38.27,569800.0,23.4059,23.4548,23.2837,23.3754,569800.0
2013-03-18 13:00:00,38.27,38.33,38.14,38.2,466800.0,23.3754,23.412,23.296,23.3326,466800.0
2013-03-18 14:00:00,38.2,38.3,38.19,38.22,499200.0,23.3326,23.3937,23.3265,23.3448,499200.0
2013-03-18 15:00:00,38.21,38.31,38.12,38.18,1152700.0,23.3387,23.3998,23.2837,23.3204,1152700.0
2013-03-19 09:30:00,38.29,38.37,38.1,38.12,227600.0,23.3876,23.4364,23.2715,23.2837,227600.0
2013-03-19 10:00:00,38.12,38.29,38.07,38.24,392800.0,23.2837,23.3876,23.2532,23.357,392800.0
2013-03-19 11:00:00,38.24,38.25,37.93,38.0,499000.0,23.357,23.3632,23.1677,23.2105,499000.0
2013-03-19 12:00:00,37.98,38.05,37.84,38.0,643500.0,23.1982,23.241,23.1127,23.2105,643500.0
2013-03-19 13:00:00,38.0,38.19,37.85,38.16,863300.0,23.2105,23.3265,23.1188,23.3082,863300.0
2013-03-19 14:00:00,38.16,38.37,38.05,38.33,557400.0,23.3082,23.4364,23.241,23.412,557400.0
2013-03-19 15:00:00,38.33,38.4,38.19,38.36,1428100.0,23.412,23.4548,23.3265,23.4303,1428100.0
2013-03-20 09:30:00,38.49,38.69,38.41,38.65,351900.0,23.5097,23.6319,23.4609,23.6075,351900.0
2013-03-20 10:00:00,38.65,39.12,38.59,39.11,993200.0,23.6075,23.8946,23.5708,23.8884,993200.0
2013-03-20 11:00:00,39.11,39.12,38.76,38.99,725900.0,23.8884,23.8946,23.6747,23.8151,725900.0
2013-03-20 12:00:00,38.99,38.99,38.73,38.77,519500.0,23.8151,23.8151,23.6563,23.6808,519500.0
2013-03-20 13:00:00,38.76,38.91,38.61,38.8,999900.0,23.6747,23.7663,23.583,23.6991,999900.0
2013-03-20 14:00:00,38.81,39.0,38.7,38.87,782200.0,23.7052,23.8213,23.638,23.7419,782200.0
2013-03-20 15:00:00,38.88,39.19,38.81,39.07,2042900.0,23.748,23.9373,23.7052,23.864,2042900.0
2013-03-21 09:30:00,38.82,38.97,38.64,38.74,399900.0,23.7113,23.8029,23.6014,23.6624,399900.0
2013-03-21 10:00:00,38.75,38.85,38.65,38.78,628400.0,23.6686,23.7296,23.6075,23.6869,628400.0
2013-03-21 11:00:00,38.79,38.95,38.73,38.92,475800.0,23.693,23.7907,23.6563,23.7724,475800.0
2013-03-21 12:00:00,38.93,38.95,38.62,38.78,601800.0,23.7785,23.7907,23.5891,23.6869,601800.0
2013-03-21 13:00:00,38.77,38.81,38.56,38.61,484900.0,23.6808,23.7052,23.5525,23.583,484900.0
2013-03-21 14:00:00,38.6,38.76,38.48,38.75,517400.0,23.5769,23.6747,23.5036,23.6686,517400.0
2013-03-21 15:00:00,38.75,38.77,38.49,38.5,1056900.0,23.6686,23.6808,23.5097,23.5159,1056900.0
2013-03-22 09:30:00,38.57,38.77,38.3,38.49,342000.0,23.5586,23.6808,23.3937,23.5097,342000.0
2013-03-22 10:00:00,38.49,38.78,38.49,38.52,389200.0,23.5097,23.6869,23.5097,23.5281,389200.0
2013-03-22 11:00:00,38.52,38.57,38.39,38.47,503600.0,23.5281,23.5586,23.4487,23.4975,503600.0
2013-03-22 12:00:00,38.47,38.6,38.4,38.6,202900.0,23.4975,23.5769,23.4548,23.5769,202900.0
2013-03-22 13:00:00,38.59,38.84,38.56,38.77,287300.0,23.5708,23.7235,23.5525,23.6808,287300.0
2013-03-22 14:00:00,38.77,38.95,38.77,38.92,401900.0,23.6808,23.7907,23.6808,23.7724,401900.0
2013-03-22 15:00:00,38.92,38.97,38.82,38.97,593500.0,23.7724,23.8029,23.7113,23.8029,593500.0
2013-03-25 09:30:00,39.12,39.14,38.93,39.05,357700.0,23.8946,23.9068,23.7785,23.8518,357700.0
2013-03-25 10:00:00,39.07,39.25,39.01,39.2,752000.0,23.864,23.974,23.8274,23.9434,752000.0
2013-03-25 11:00:00,39.17,39.22,39.1,39.14,724000.0,23.9251,23.9556,23.8823,23.9068,724000.0
2013-03-25 12:00:00,39.16,39.34,39.15,39.23,729000.0,23.919,24.0289,23.9129,23.9617,729000.0
2013-03-25 13:00:00,39.22,39.45,39.14,39.43,660300.0,23.9556,24.0961,23.9068,24.0839,660300.0
2013-03-25 14:00:00,39.43,39.52,39.25,39.36,729600.0,24.0839,24.1389,23.974,24.0411,729600.0
2013-03-25 15:00:00,39.36,39.38,39.24,39.33,1015300.0,24.0411,24.0534,23.9678,24.0228,1015300.0
2013-03-26 09:30:00,39.57,40.25,39.57,40.0,1421100.0,24.1694,24.5848,24.1694,24.4321,1421100.0
2013-03-26 10:00:00,39.99,40.17,39.86,39.95,1055200.0,24.4259,24.5359,24.3465,24.4015,1055200.0
2013-03-26 11:00:00,39.95,40.24,39.91,40.14,681700.0,24.4015,24.5786,24.3771,24.5176,681700.0
2013-03-26 12:00:00,40.14,40.33,40.13,40.32,797300.0,24.5176,24.6336,24.5115,24.6275,797300.0
2013-03-26 13:00:00,40.32,40.52,40.31,40.42,807500.0,24.6275,24.7497,24.6214,24.6886,807500.0
2013-03-26 14:00:00,40.42,40.43,40.13,40.14,746600.0,24.6886,24.6947,24.5115,24.5176,746600.0
2013-03-26 15:00:00,40.14,40.33,40.12,40.21,928300.0,24.5176,24.6336,24.5054,24.5603,928300.0
2013-03-27 09:30:00,40.22,40.22,39.67,39.72,332500.0,24.5664,24.5664,24.2305,24.261,332500.0
2013-03-27 10:00:00,39.74,40.01,39.7,39.73,439000.0,24.2732,24.4382,24.2488,24.2671,439000.0
2013-03-27 11:00:00,39.74,39.87,39.66,39.85,520500.0,24.2732,24.3527,24.2244,24.3404,520500.0
2013-03-27 12:00:00,39.86,39.94,39.84,39.91,444500.0,24.3465,24.3954,24.3343,24.3771,444500.0
2013-03-27 13:00:00,39.91,40.12,39.88,40.12,488300.0,24.3771,24.5054,24.3588,24.5054,488300.0
2013-03-27 14:00:00,40.12,40.29,40.1,40.23,711700.0,24.5054,24.6092,24.4931,24.5725,711700.0
2013-03-27 15:00:00,40.22,40.23,40.09,40.13,963700.0,24.5664,24.5725,24.487,24.5115,963700.0
2013-03-28 09:30:00,40.26,40.39,39.9,39.95,324500.0,24.5909,24.6703,24.371,24.4015,324500.0
2013-03-28 10:00:00,39.96,40.03,39.77,40.02,421100.0,24.4076,24.4504,24.2916,24.4443,421100.0
2013-03-28 11:00:00,40.04,40.35,39.99,40.29,962700.0,24.4565,24.6458,24.4259,24.6092,962700.0
2013-03-28 12:00:00,40.29,40.71,40.26,40.49,945300.0,24.6092,24.8657,24.5909,24.7313,945300.0
2013-03-28 13:00:00,40.49,40.61,40.41,40.58,543800.0,24.7313,24.8046,24.6825,24.7863,543800.0
2013-03-28 14:00:00,40.59,40.62,40.46,40.55,686000.0,24.7924,24.8108,24.713,24.768,686000.0
2013-03-28 15:00:00,40.56,40.8,40.47,40.75,1865400.0,24.7741,24.9207,24.7191,24.8902,1865400.0
2013-04-01 09:30:00,39.97,40.87,39.96,40.55,806800.0,24.4137,24.9635,24.4076,24.768,806800.0
2013-04-01 10:00:00,40.54,40.69,40.32,40.45,848700.0,24.7619,24.8535,24.6275,24.7069,848700.0
2013-04-01 11:00:00,40.45,40.56,40.43,40.55,499300.0,24.7069,24.7741,24.6947,24.768,499300.0
2013-04-01 12:00:00,40.55,40.69,40.46,40.69,497200.0,24.768,24.8535,24.713,24.8535,497200.0
2013-04-01 13:00:00,40.68,40.74,40.57,40.58,517000.0,24.8474,24.884,24.7802,24.7863,517000.0
2013-04-01 14:00:00,40.58,40.83,40.5,40.79,622600.0,24.7863,24.939,24.7375,24.9146,622600.0
2013-04-01 15:00:00,40.79,41.14,40.7,41.11,1409800.0,24.9146,25.1284,24.8596,25.11,1409800.0
2013-04-02 09:30:00,41.22,41.22,40.97,41.0,540400.0,25.1772,25.1772,25.0245,25.0429,540400.0
2013-04-02 10:00:00,41.0,41.08,40.82,40.84,675900.0,25.0429,25.0917,24.9329,24.9451,675900.0
2013-04-02 11:00:00,40.85,41.0,40.79,40.92,1280700.0,24.9512,25.0429,24.9146,24.994,1280700.0
2013-04-02 12:00:00,40.93,40.95,40.79,40.82,491000.0,25.0001,25.0123,24.9146,24.9329,491000.0
2013-04-02 13:00:00,40.81,40.82,40.68,40.7,275000.0,24.9268,24.9329,24.8474,24.8596,275000.0
2013-04-02 14:00:00,40.7,40.71,40.58,40.59,449100.0,24.8596,24.8657,24.7863,24.7924,449100.0
2013-04-02 15:00:00,40.59,40.73,40.52,40.69,805600.0,24.7924,24.8779,24.7497,24.8535,805600.0
2013-04-03 09:30:00,40.75,41.45,40.53,40.62,368200.0,24.8902,25.3177,24.7558,24.8108,368200.0
2013-04-03 10:00:00,40.62,40.82,40.4,40.41,559200.0,24.8108,24.9329,24.6764,24.6825,559200.0
2013-04-03 11:00:00,40.43,40.66,40.35,40.63,336500.0,24.6947,24.8352,24.6458,24.8169,336500.0
2013-04-03 12:00:00,40.63,40.68,40.51,40.59,354900.0,24.8169,24.8474,24.7436,24.7924,354900.0
2013-04-03 13:00:00,40.59,40.61,40.53,40.61,504700.0,24.7924,24.8046,24.7558,24.8046,504700.0
2013-04-03 14:00:00,40.6,40.65,40.58,40.63,504300.0,24.7985,24.8291,24.7863,24.8169,504300.0
2013-04-03 15:00:00,40.64,40.65,40.44,40.57,966800.0,24.823,24.8291,24.7008,24.7802,966800.0
2013-04-04 09:30:00,40.77,41.5,40.62,41.26,892000.0,24.9024,25.3483,24.8108,25.2017,892000.0
2013-04-04 10:00:00,41.25,41.72,41.2,41.42,775300.0,25.1956,25.4826,25.165,25.2994,775300.0
2013-04-04 11:00:00,41.43,41.66,41.41,41.5,700500.0,25.3055,25.446,25.2933,25.3483,700500.0
2013-04-04 12:00:00,41.5,41.78,41.49,41.7,831200.0,25.3483,25.5193,25.3421,25.4704,831200.0
2013-04-04 13:00:00,41.69,41.72,41.51,41.54,1728200.0,25.4643,25.4826,25.3544,25.3727,1728200.0
2013-04-04 14:00:00,41.55,41.66,41.5,41.54,499600.0,25.3788,25.446,25.3483,25.3727,499600.0
2013-04-04 15:00:00,41.54,41.64,41.46,41.61,1521900.0,25.3727,25.4338,25.3238,25.4154,1521900.0
2013-04-05 09:30:00,41.31,41.5,41.16,41.21,477700.0,25.2322,25.3483,25.1406,25.1711,477700.0
2013-04-05 10:00:00,41.2,41.39,41.19,41.28,566800.0,25.165,25.2811,25.1589,25.2139,566800.0
2013-04-05 11:00:00,41.27,41.38,41.2,41.22,460300.0,25.2078,25.275,25.165,25.1772,460300.0
2013-04-05 12:00:00,41.22,41.26,41.18,41.23,273800.0,25.1772,25.2017,25.1528,25.1833,273800.0
2013-04-05 13:00:00,41.23,41.31,41.2,41.25,307400.0,25.1833,25.2322,25.165,25.1956,307400.0
2013-04-05 14:00:00,41.24,41.25,41.12,41.15,338200.0,25.1894,25.1956,25.1162,25.1345,338200.0
2013-04-05 15:00:00,41.15,41.35,41.09,41.3,830600.0,25.1345,25.2566,25.0978,25.2261,830600.0
2013-04-08 09:30:00,41.27,41.38,41.07,41.26,307100.0,25.2078,25.275,25.0856,25.2017,307100.0
2013-04-08 10:00:00,41.26,41.46,41.25,41.35,313300.0,25.2017,25.3238,25.1956,25.2566,313300.0
2013-04-08 11:00:00,41.34,41.55,41.33,41.47,587000.0,25.2505,25.3788,25.2444,25.3299,587000.0
2013-04-08 12:00:00,41.48,41.74,41.45,41.72,580300.0,25.336,25.4949,25.3177,25.4826,580300.0
2013-04-08 13:00:00,41.73,41.87,41.69,41.85,545500.0,25.4887,25.5743,25.4643,25.562,545500.0
2013-04-08 14:00:00,41.85,41.86,41.67,41.67,1369800.0,25.562,25.5681,25.4521,25.4521,1369800.0
2013-04-08 15:00:00,41.67,41.81,41.63,41.75,895100.0,25.4521,25.5376,25.4277,25.501,895100.0
2013-04-09 09:30:00,41.96,42.45,41.8,42.44,716500.0,25.6292,25.9285,25.5315,25.9224,716500.0
2013-04-09 10:00:00,42.44,43.12,42.39,43.07,1615500.0,25.9224,26.3378,25.8919,26.3072,1615500.0
2013-04-09 11:00:00,43.07,43.56,42.88,42.88,1537100.0,26.3072,26.6065,26.1912,26.1912,1537100.0
2013-04-09 12:00:00,42.88,42.93,42.76,42.88,481200.0,26.1912,26.2217,26.1179,26.1912,481200.0
2013-04-09 13:00:00,42.88,43.05,42.81,42.96,663300.0,26.1912,26.295,26.1484,26.24,663300.0
2013-04-09 14:00:00,42.97,43.02,42.86,42.86,1023600.0,26.2461,26.2767,26.1789,26.1789,1023600.0
2013-04-09 15:00:00,42.87,42.9,42.43,42.54,1398500.0,26.1851,26.2034,25.9163,25.9835,1398500.0
2013-04-10 09:30:00,42.65,43.09,42.5,42.93,486000.0,26.0507,26.3194,25.9591,26.2217,486000.0
2013-04-10 10:00:00,42.93,42.96,42.75,42.78,732400.0,26.2217,26.24,26.1118,26.1301,732400.0
2013-04-10 11:00:00,42.77,42.83,42.6,42.7,731400.0,26.124,26.1606,26.0201,26.0812,731400.0
2013-04-10 12:00:00,42.69,42.97,42.64,42.97,565100.0,26.0751,26.2461,26.0446,26.2461,565100.0
2013-04-10 13:00:00,42.97,43.21,42.96,43.2,854900.0,26.2461,26.3927,26.24,26.3866,854900.0
2013-04-10 14:00:00,43.19,43.41,43.14,43.31,921600.0,26.3805,26.5149,26.35,26.4538,921600.0
2013-04-10 15:00:00,43.31,43.77,43.23,43.61,2784000.0,26.4538,26.7348,26.4049,26.637,2784000.0
2013-04-11 09:30:00,43.42,43.71,43.27,43.43,544400.0,26.7666,26.9453,26.6741,26.7727,544400.0
2013-04-11 10:00:00,43.42,43.42,43.19,43.32,726400.0,26.7666,26.7666,26.6248,26.7049,726400.0
2013-04-11 11:00:00,43.31,43.39,43.2,43.2,685900.0,26.6988,26.7481,26.6309,26.6309,685900.0
2013-04-11 12:00:00,43.2,43.29,43.11,43.24,702900.0,26.6309,26.6864,26.5755,26.6556,702900.0
2013-04-11 13:00:00,43.25,43.46,43.23,43.41,764200.0,26.6618,26.7912,26.6494,26.7604,764200.0
2013-04-11 14:00:00,43.4,43.44,43.25,43.35,1084600.0,26.7542,26.7789,26.6618,26.7234,1084600.0
2013-04-11 15:00:00,43.35,43.42,43.13,43.19,1289900.0,26.7234,26.7666,26.5878,26.6248,1289900.0
2013-04-12 09:30:00,42.97,43.16,42.83,43.01,267400.0,26.4892,26.6063,26.4029,26.5138,267400.0
2013-04-12 10:00:00,42.99,43.29,42.7,42.7,510600.0,26.5015,26.6864,26.3227,26.3227,510600.0
2013-04-12 11:00:00,42.7,43.04,42.62,43.0,485000.0,26.3227,26.5323,26.2734,26.5076,485000.0
2013-04-12 12:00:00,43.0,43.13,42.92,43.13,253600.0,26.5076,26.5878,26.4583,26.5878,253600.0
2013-04-12 13:00:00,43.13,43.18,42.91,43.05,401400.0,26.5878,26.6186,26.4522,26.5385,401400.0
2013-04-12 14:00:00,43.05,43.17,43.04,43.14,465400.0,26.5385,26.6124,26.5323,26.594,465400.0
2013-04-12 15:00:00,43.14,43.14,42.96,43.11,814900.0,26.594,26.594,26.483,26.5755,814900.0
2013-04-15 09:30:00,42.87,43.03,42.25,42.68,357600.0,26.4275,26.5261,26.0453,26.3104,357600.0
2013-04-15 10:00:00,42.69,42.82,42.5,42.55,517500.0,26.3165,26.3967,26.1994,26.2302,517500.0
2013-04-15 11:00:00,42.55,42.67,42.36,42.39,413300.0,26.2302,26.3042,26.1131,26.1316,413300.0
2013-04-15 12:00:00,42.4,42.45,42.18,42.27,645400.0,26.1378,26.1686,26.0022,26.0576,645400.0
2013-04-15 13:00:00,42.27,42.37,42.09,42.16,681600.0,26.0576,26.1193,25.9467,25.9898,681600.0
2013-04-15 14:00:00,42.16,42.25,41.95,42.08,919000.0,25.9898,26.0453,25.8604,25.9405,919000.0
2013-04-15 15:00:00,42.09,42.23,41.41,41.45,2144500.0,25.9467,26.033,25.5275,25.5521,2144500.0
2013-04-16 09:30:00,41.67,42.16,41.63,41.89,537200.0,25.6878,25.9898,25.6631,25.8234,537200.0
2013-04-16 10:00:00,41.88,41.88,41.13,41.55,1182400.0,25.8172,25.8172,25.3549,25.6138,1182400.0
2013-04-16 11:00:00,41.54,41.86,41.45,41.85,1291100.0,25.6076,25.8049,25.5521,25.7987,1291100.0
2013-04-16 12:00:00,41.85,42.12,41.85,42.1,780700.0,25.7987,25.9652,25.7987,25.9528,780700.0
2013-04-16 13:00:00,42.1,42.53,42.09,42.45,847200.0,25.9528,26.2179,25.9467,26.1686,847200.0
2013-04-16 14:00:00,42.43,42.43,42.21,42.21,558100.0,26.1563,26.1563,26.0206,26.0206,558100.0
2013-04-16 15:00:00,42.22,42.53,42.03,42.46,1156100.0,26.0268,26.2179,25.9097,26.1748,1156100.0
2013-04-17 09:30:00,42.14,42.19,41.71,41.76,331800.0,25.9775,26.0083,25.7124,25.7432,331800.0
2013-04-17 10:00:00,41.77,41.91,41.42,41.44,904000.0,25.7494,25.8357,25.5336,25.546,904000.0
2013-04-17 11:00:00,41.45,41.91,41.43,41.86,667400.0,25.5521,25.8357,25.5398,25.8049,667400.0
2013-04-17 12:00:00,41.86,42.06,41.74,42.06,508600.0,25.8049,25.9282,25.7309,25.9282,508600.0
2013-04-17 13:00:00,42.06,42.43,42.04,42.19,612900.0,25.9282,26.1563,25.9159,26.0083,612900.0
2013-04-17 14:00:00,42.19,42.36,42.06,42.13,474200.0,26.0083,26.1131,25.9282,25.9713,474200.0
2013-04-17 15:00:00,42.14,42.4,42.12,42.25,993400.0,25.9775,26.1378,25.9652,26.0453,993400.0
2013-04-18 09:30:00,42.37,42.38,41.89,42.12,274400.0,26.1193,26.1254,25.8234,25.9652,274400.0
2013-04-18 10:00:00,42.1,42.45,42.0,42.4,612100.0,25.9528,26.1686,25.8912,26.1378,612100.0
2013-04-18 11:00:00,42.41,42.64,42.36,42.37,713800.0,26.1439,26.2857,26.1131,26.1193,713800.0
2013-04-18 12:00:00,42.38,42.4,42.25,42.35,508700.0,26.1254,26.1378,26.0453,26.107,508700.0
2013-04-18 13:00:00,42.35,42.52,42.35,42.43,400500.0,26.107,26.2117,26.107,26.1563,400500.0
2013-04-18 14:00:00,42.43,42.44,42.24,42.3,615500.0,26.1563,26.1624,26.0391,26.0761,615500.0
2013-04-18 15:00:00,42.31,42.38,42.23,42.3,855600.0,26.0823,26.1254,26.033,26.0761,855600.0
2013-04-19 09:30:00,42.51,42.58,42.23,42.38,924000.0,26.2056,26.2487,26.033,26.1254,924000.0
2013-04-19 10:00:00,42.37,42.47,42.25,42.32,488100.0,26.1193,26.1809,26.0453,26.0885,488100.0
2013-04-19 11:00:00,42.32,42.52,42.2,42.42,472700.0,26.0885,26.2117,26.0145,26.1501,472700.0
2013-04-19 12:00:00,42.41,42.53,42.27,42.32,286500.0,26.1439,26.2179,26.0576,26.0885,286500.0
2013-04-19 13:00:00,42.32,42.39,42.28,42.34,268400.0,26.0885,26.1316,26.0638,26.1008,268400.0
2013-04-19 14:00:00,42.34,42.4,42.33,42.37,245500.0,26.1008,26.1378,26.0946,26.1193,245500.0
2013-04-19 15:00:00,42.36,42.57,42.33,42.43,1581400.0,26.1131,26.2426,26.0946,26.1563,1581400.0
2013-04-22 09:30:00,43.0,44.0,42.88,44.0,1090600.0,26.5076,27.1241,26.4337,27.1241,1090600.0
2013-04-22 10:00:00,44.0,44.45,43.84,44.34,1221100.0,27.1241,27.4015,27.0255,27.3337,1221100.0
2013-04-22 11:00:00,44.34,44.35,43.8,43.98,1126900.0,27.3337,27.3399,27.0008,27.1118,1126900.0
2013-04-22 12:00:00,43.98,44.11,43.9,44.05,1024800.0,27.1118,27.1919,27.0625,27.1549,1024800.0
2013-04-22 13:00:00,44.05,44.83,44.0,44.64,1306800.0,27.1549,27.6358,27.1241,27.5186,1306800.0
2013-04-22 14:00:00,44.64,44.64,44.41,44.43,1090300.0,27.5186,27.5186,27.3769,27.3892,1090300.0
2013-04-22 15:00:00,44.42,44.5,44.13,44.19,1254200.0,27.383,27.4323,27.2042,27.2412,1254200.0
2013-04-23 09:30:00,44.61,46.32,44.4,45.05,1843200.0,27.5001,28.5543,27.3707,27.7714,1843200.0
2013-04-23 10:00:00,45.05,45.3,44.82,44.93,1885400.0,27.7714,27.9255,27.6296,27.6974,1885400.0
2013-04-23 11:00:00,44.92,45.18,44.91,45.18,1355100.0,27.6912,27.8515,27.6851,27.8515,1355100.0
2013-04-23 12:00:00,45.18,45.53,45.16,45.43,1096100.0,27.8515,28.0673,27.8392,28.0056,1096100.0
2013-04-23 13:00:00,45.42,45.49,44.9,45.2,670000.0,27.9995,28.0426,27.6789,27.8639,670000.0
2013-04-23 14:00:00,45.19,45.35,45.1,45.2,543300.0,27.8577,27.9563,27.8022,27.8639,543300.0
2013-04-23 15:00:00,45.2,45.34,44.98,45.14,1435000.0,27.8639,27.9502,27.7282,27.8269,1435000.0
2013-04-24 09:30:00,45.14,45.34,44.87,45.15,494400.0,27.8269,27.9502,27.6604,27.833,494400.0
2013-04-24 10:00:00,45.16,45.19,44.52,44.68,776700.0,27.8392,27.8577,27.4447,27.5433,776700.0
2013-04-24 11:00:00,44.69,44.75,44.35,44.62,677500.0,27.5495,27.5864,27.3399,27.5063,677500.0
2013-04-24 12:00:00,44.62,44.68,44.54,44.57,520400.0,27.5063,27.5433,27.457,27.4755,520400.0
2013-04-24 13:00:00,44.58,44.74,44.2,44.22,565400.0,27.4817,27.5803,27.2474,27.2597,565400.0
2013-04-24 14:00:00,44.23,44.34,43.94,44.3,607800.0,27.2659,27.3337,27.0871,27.309,607800.0
2013-04-24 15:00:00,44.3,44.38,44.14,44.32,1254700.0,27.309,27.3584,27.2104,27.3214,1254700.0
2013-04-25 09:30:00,44.76,44.79,44.16,44.28,290200.0,27.5926,27.6111,27.2227,27.2967,290200.0
2013-04-25 10:00:00,44.23,44.55,44.18,44.33,675300.0,27.2659,27.4632,27.2351,27.3275,675300.0
2013-04-25 11:00:00,44.33,44.36,43.91,44.01,630700.0,27.3275,27.346,27.0686,27.1303,630700.0
2013-04-25 12:00:00,44.01,44.01,43.76,43.87,409000.0,27.1303,27.1303,26.9762,27.044,409000.0
2013-04-25 13:00:00,43.88,44.36,43.82,44.32,667000.0,27.0501,27.346,27.0131,27.3214,667000.0
2013-04-25 14:00:00,44.31,44.37,44.03,44.06,592600.0,27.3152,27.3522,27.1426,27.1611,592600.0
2013-04-25 15:00:00,44.08,44.4,44.07,44.27,1486300.0,27.1734,27.3707,27.1673,27.2905,1486300.0
2013-04-26 09:30:00,44.95,45.82,44.75,45.81,1009100.0,27.7097,28.2461,27.5864,28.2399,1009100.0
2013-04-26 10:00:00,45.82,46.31,45.13,45.26,2303400.0,28.2461,28.5481,27.8207,27.9008,2303400.0
2013-04-26 11:00:00,45.25,45.44,45.17,45.4,925600.0,27.8947,28.0118,27.8454,27.9871,925600.0
2013-04-26 12:00:00,45.41,45.64,45.35,45.61,638200.0,27.9933,28.1351,27.9563,28.1166,638200.0
2013-04-26 13:00:00,45.61,46.03,45.6,45.93,604200.0,28.1166,28.3755,28.1104,28.3139,604200.0
2013-04-26 14:00:00,45.94,46.2,45.81,45.92,1052500.0,28.32,28.4803,28.2399,28.3077,1052500.0
2013-04-26 15:00:00,45.91,46.09,45.73,45.85,1955900.0,28.3015,28.4125,28.1906,28.2646,1955900.0
2013-04-29 09:30:00,45.83,45.93,45.22,45.58,645800.0,28.2522,28.3139,27.8762,28.0981,645800.0
2013-04-29 10:00:00,45.6,45.84,45.25,45.31,1001500.0,28.1104,28.2584,27.8947,27.9317,1001500.0
2013-04-29 11:00:00,45.31,45.38,45.08,45.24,573000.0,27.9317,27.9748,27.7899,27.8885,573000.0
2013-04-29 12:00:00,45.23,45.41,45.21,45.22,420000.0,27.8823,27.9933,27.87,27.8762,420000.0
2013-04-29 13:00:00,45.21,45.47,45.16,45.44,399200.0,27.87,28.0303,27.8392,28.0118,399200.0
2013-04-29 14:00:00,45.44,45.52,45.09,45.11,520200.0,28.0118,28.0611,27.796,27.8084,520200.0
2013-04-29 15:00:00,45.11,45.29,45.05,45.23,1320900.0,27.8084,27.9193,27.7714,27.8823,1320900.0
2013-04-30 09:30:00,45.05,46.23,45.01,45.78,939900.0,27.7714,28.4988,27.7467,28.2214,939900.0
2013-04-30 10:00:00,45.8,46.01,45.46,45.79,1281200.0,28.2337,28.3632,28.0241,28.2276,1281200.0
2013-04-30 11:00:00,45.78,46.07,45.69,46.02,588300.0,28.2214,28.4002,28.1659,28.3693,588300.0
2013-04-30 12:00:00,46.02,46.13,45.93,46.1,573600.0,28.3693,28.4372,28.3139,28.4187,573600.0
2013-04-30 13:00:00,46.11,46.14,45.67,45.75,533700.0,28.4248,28.4433,28.1536,28.2029,533700.0
2013-04-30 14:00:00,45.75,46.23,45.74,46.23,576300.0,28.2029,28.4988,28.1967,28.4988,576300.0
2013-04-30 15:00:00,46.23,46.23,45.86,46.02,1011500.0,28.4988,28.4988,28.2707,28.3693,1011500.0
2013-05-01 09:30:00,45.74,46.09,45.73,45.87,701500.0,28.1967,28.4125,28.1906,28.2769,701500.0
2013-05-01 10:00:00,45.88,46.09,45.8,45.91,697300.0,28.283,28.4125,28.2337,28.3015,697300.0
2013-05-01 11:00:00,45.93,45.99,45.75,45.85,580300.0,28.3139,28.3509,28.2029,28.2646,580300.0
2013-05-01 12:00:00,45.86,45.86,45.66,45.7,634600.0,28.2707,28.2707,28.1474,28.1721,634600.0
2013-05-01 13:00:00,45.7,45.81,45.65,45.81,1163400.0,28.1721,28.2399,28.1413,28.2399,1163400.0
2013-05-01 14:00:00,45.8,45.85,45.72,45.85,1111700.0,28.2337,28.2646,28.1844,28.2646,1111700.0
2013-05-01 15:00:00,45.85,45.85,45.55,45.56,1079200.0,28.2646,28.2646,28.0796,28.0858,1079200.0
2013-05-02 09:30:00,45.68,45.68,44.65,44.91,741500.0,28.1598,28.1598,27.5248,27.6851,741500.0
2013-05-02 10:00:00,44.89,44.97,44.5,44.53,894700.0,27.6728,27.7221,27.4323,27.4508,894700.0
2013-05-02 11:00:00,44.53,44.59,44.15,44.25,1362500.0,27.4508,27.4878,27.2166,27.2782,1362500.0
2013-05-02 12:00:00,44.25,44.54,43.9,43.91,1551200.0,27.2782,27.457,27.0625,27.0686,1551200.0
2013-05-02 13:00:00,43.91,44.09,43.86,43.9,948100.0,27.0686,27.1796,27.0378,27.0625,948100.0
2013-05-02 14:00:00,43.9,44.13,43.87,43.95,1440400.0,27.0625,27.2042,27.044,27.0933,1440400.0
2013-05-02 15:00:00,43.95,44.16,43.88,43.99,1433500.0,27.0933,27.2227,27.0501,27.1179,1433500.0
2013-05-03 09:30:00,44.31,44.44,43.83,43.84,439800.0,27.3152,27.3953,27.0193,27.0255,439800.0
2013-05-03 10:00:00,43.84,44.44,43.83,44.3,765300.0,27.0255,27.3953,27.0193,27.309,765300.0
2013-05-03 11:00:00,44.3,44.65,44.3,44.59,514700.0,27.309,27.5248,27.309,27.4878,514700.0
2013-05-03 12:00:00,44.58,44.62,44.33,44.42,453300.0,27.4817,27.5063,27.3275,27.383,453300.0
2013-05-03 13:00:00,44.43,44.5,44.26,44.46,350700.0,27.3892,27.4323,27.2844,27.4077,350700.0
2013-05-03 14:00:00,44.46,44.6,44.37,44.59,380800.0,27.4077,27.494,27.3522,27.4878,380800.0
2013-05-03 15:00:00,44.58,44.77,44.55,44.68,1041100.0,27.4817,27.5988,27.4632,27.5433,1041100.0
2013-05-06 09:30:00,44.95,44.95,44.15,44.65,558000.0,27.7097,27.7097,27.2166,27.5248,558000.0
2013-05-06 10:00:00,44.62,44.72,44.32,44.49,712900.0,27.5063,27.568,27.3214,27.4262,712900.0
2013-05-06 11:00:00,44.47,44.87,44.46,44.81,488400.0,27.4138,27.6604,27.4077,27.6234,488400.0
2013-05-06 12:00:00,44.81,44.86,44.61,44.69,272800.0,27.6234,27.6543,27.5001,27.5495,272800.0
2013-05-06 13:00:00,44.68,44.9,44.65,44.85,329900.0,27.5433,27.6789,27.5248,27.6481,329900.0
2013-05-06 14:00:00,44.84,44.86,44.48,44.51,403400.0,27.6419,27.6543,27.42,27.4385,403400.0
2013-05-06 15:00:00,44.51,44.62,44.44,44.58,719700.0,27.4385,27.5063,27.3953,27.4817,719700.0
2013-05-07 09:30:00,44.5,44.73,44.46,44.73,320800.0,27.4323,27.5741,27.4077,27.5741,320800.0
2013-05-07 10:00:00,44.73,44.76,44.42,44.44,475600.0,27.5741,27.5926,27.383,27.3953,475600.0
2013-05-07 11:00:00,44.43,44.81,44.43,44.81,519100.0,27.3892,27.6234,27.3892,27.6234,519100.0
2013-05-07 12:00:00,44.8,45.0,44.8,45.0,395600.0,27.6173,27.7406,27.6173,27.7406,395600.0
2013-05-07 13:00:00,45.0,45.0,44.66,44.66,398300.0,27.7406,27.7406,27.531,27.531,398300.0
2013-05-07 14:00:00,44.66,44.8,44.64,44.79,448500.0,27.531,27.6173,27.5186,27.6111,448500.0
2013-05-07 15:00:00,44.79,44.94,44.71,44.93,833000.0,27.6111,27.7036,27.5618,27.6974,833000.0
2013-05-08 09:30:00,45.01,45.05,44.33,44.4,568600.0,27.7467,27.7714,27.3275,27.3707,568600.0
2013-05-08 10:00:00,44.41,44.51,44.12,44.12,1149800.0,27.3769,27.4385,27.1981,27.1981,1149800.0
2013-05-08 11:00:00,44.13,44.15,43.82,43.82,755900.0,27.2042,27.2166,27.0131,27.0131,755900.0
2013-05-08 12:00:00,43.82,43.88,43.6,43.61,748900.0,27.0131,27.0501,26.8775,26.8837,748900.0
2013-05-08 13:00:00,43.61,43.73,43.5,43.58,757600.0,26.8837,26.9577,26.8159,26.8652,757600.0
2013-05-08 14:00:00,43.57,43.64,43.47,43.55,772400.0,26.859,26.9022,26.7974,26.8467,772400.0
2013-05-08 15:00:00,43.55,43.58,43.39,43.48,1428200.0,26.8467,26.8652,26.7481,26.8035,1428200.0
2013-05-09 09:30:00,43.34,43.49,43.25,43.37,267500.0,26.7172,26.8097,26.6618,26.7357,267500.0
2013-05-09 10:00:00,43.37,44.03,43.33,44.01,1013500.0,26.7357,27.1426,26.7111,27.1303,1013500.0
2013-05-09 11:00:00,44.0,44.25,43.98,44.17,559100.0,27.1241,27.2782,27.1118,27.2289,559100.0
2013-05-09 12:00:00,44.17,44.26,44.06,44.25,424500.0,27.2289,27.2844,27.1611,27.2782,424500.0
2013-05-09 13:00:00,44.24,44.4,44.24,44.29,417600.0,27.2721,27.3707,27.2721,27.3029,417600.0
2013-05-09 14:00:00,44.29,44.45,44.07,44.11,665200.0,27.3029,27.4015,27.1673,27.1919,665200.0
2013-05-09 15:00:00,44.11,44.29,44.01,44.24,1100400.0,27.1919,27.3029,27.1303,27.2721,1100400.0
2013-05-10 09:30:00,44.21,44.6,44.2,44.53,332300.0,27.2536,27.494,27.2474,27.4508,332300.0
2013-05-10 10:00:00,44.52,44.64,44.3,44.63,623000.0,27.4447,27.5186,27.309,27.5125,623000.0
2013-05-10 11:00:00,44.62,44.72,44.46,44.5,552600.0,27.5063,27.568,27.4077,27.4323,552600.0
2013-05-10 12:00:00,44.49,44.88,44.45,44.85,525400.0,27.4262,27.6666,27.4015,27.6481,525400.0
2013-05-10 13:00:00,44.84,44.94,44.82,44.91,343900.0,27.6419,27.7036,27.6296,27.6851,343900.0
2013-05-10 14:00:00,44.92,45.0,44.91,44.99,563800.0,27.6912,27.7406,27.6851,27.7344,563800.0
2013-05-10 15:00:00,45.0,45.01,44.8,45.0,968200.0,27.7406,27.7467,27.6173,27.7406,968200.0
2013-05-13 09:30:00,44.79,44.79,44.17,44.45,346200.0,27.6111,27.6111,27.2289,27.4015,346200.0
2013-05-13 10:00:00,44.48,44.71,44.42,44.63,696100.0,27.42,27.5618,27.383,27.5125,696100.0
2013-05-13 11:00:00,44.64,44.65,44.48,44.52,434700.0,27.5186,27.5248,27.42,27.4447,434700.0
2013-05-13 12:00:00,44.52,44.69,44.51,44.61,264800.0,27.4447,27.5495,27.4385,27.5001,264800.0
2013-05-13 13:00:00,44.61,44.63,44.3,44.35,482800.0,27.5001,27.5125,27.309,27.3399,482800.0
2013-05-13 14:00:00,44.34,44.43,44.26,44.4,467100.0,27.3337,27.3892,27.2844,27.3707,467100.0
2013-05-13 15:00:00,44.4,44.57,44.28,44.54,738300.0,27.3707,27.4755,27.2967,27.457,738300.0
2013-05-14 09:30:00,44.09,45.25,44.09,45.15,658700.0,27.1796,27.8947,27.1796,27.833,658700.0
2013-05-14 10:00:00,45.16,45.38,45.0,45.38,859800.0,27.8392,27.9748,27.7406,27.9748,859800.0
2013-05-14 11:00:00,45.38,45.49,45.22,45.32,651300.0,27.9748,28.0426,27.8762,27.9378,651300.0
2013-05-14 12:00:00,45.32,45.37,45.2,45.23,268900.0,27.9378,27.9687,27.8639,27.8823,268900.0
2013-05-14 13:00:00,45.24,45.28,45.13,45.2,306800.0,27.8885,27.9132,27.8207,27.8639,306800.0
2013-05-14 14:00:00,45.21,45.52,45.13,45.48,912300.0,27.87,28.0611,27.8207,28.0365,912300.0
2013-05-14 15:00:00,45.48,45.51,45.31,45.34,1501000.0,28.0365,28.055,27.9317,27.9502,1501000.0
2013-05-15 09:30:00,45.72,46.25,45.48,45.76,1138800.0,28.1844,28.5111,28.0365,28.2091,1138800.0
2013-05-15 10:00:00,45.76,45.9,45.63,45.89,548000.0,28.2091,28.2954,28.1289,28.2892,548000.0
2013-05-15 11:00:00,45.89,46.2,45.83,46.2,758700.0,28.2892,28.4803,28.2522,28.4803,758700.0
2013-05-15 12:00:00,46.19,46.69,46.1,46.67,1004800.0,28.4741,28.7824,28.4187,28.77,1004800.0
2013-05-15 13:00:00,46.67,46.93,46.47,46.53,849900.0,28.77,28.9303,28.6468,28.6837,849900.0
2013-05-15 14:00:00,46.53,46.53,45.84,46.01,583300.0,28.6837,28.6837,28.2584,28.3632,583300.0
2013-05-15 15:00:00,46.01,46.08,45.91,46.04,999500.0,28.3632,28.4063,28.3015,28.3817,999500.0
2013-05-16 09:30:00,46.06,46.79,46.06,46.3,498200.0,28.394,28.844,28.394,28.542,498200.0
2013-05-16 10:00:00,46.28,46.49,46.01,46.3,512500.0,28.5296,28.6591,28.3632,28.542,512500.0
2013-05-16 11:00:00,46.31,46.75,46.24,46.7,418200.0,28.5481,28.8194,28.505,28.7885,418200.0
2013-05-16 12:00:00,46.7,46.9,46.57,46.79,451100.0,28.7885,28.9118,28.7084,28.844,451100.0
2013-05-16 13:00:00,46.78,46.87,46.65,46.78,516200.0,28.8379,28.8933,28.7577,28.8379,516200.0
2013-05-16 14:00:00,46.78,46.84,46.41,46.43,660800.0,28.8379,28.8748,28.6098,28.6221,660800.0
2013-05-16 15:00:00,46.43,46.5,46.05,46.21,1070500.0,28.6221,28.6652,28.3878,28.4865,1070500.0
2013-05-17 09:30:00,46.03,46.43,45.85,46.32,877200.0,28.3755,28.6221,28.2646,28.5543,877200.0
2013-05-17 10:00:00,46.32,46.66,46.31,46.33,720200.0,28.5543,28.7639,28.5481,28.5605,720200.0
2013-05-17 11:00:00,46.34,46.67,46.28,46.62,620200.0,28.5666,28.77,28.5296,28.7392,620200.0
2013-05-17 12:00:00,46.62,46.79,46.55,46.78,413000.0,28.7392,28.844,28.6961,28.8379,413000.0
2013-05-17 13:00:00,46.77,46.87,46.65,46.7,415300.0,28.8317,28.8933,28.7577,28.7885,415300.0
2013-05-17 14:00:00,46.7,47.04,46.67,47.01,504200.0,28.7885,28.9981,28.77,28.9796,504200.0
2013-05-17 15:00:00,47.01,47.34,46.89,47.17,1194200.0,28.9796,29.1831,28.9057,29.0783,1194200.0
2013-05-20 09:30:00,47.12,47.14,46.59,46.68,380800.0,29.0475,29.0598,28.7207,28.7762,380800.0
2013-05-20 10:00:00,46.67,46.9,46.43,46.51,530800.0,28.77,28.9118,28.6221,28.6714,530800.0
2013-05-20 11:00:00,46.51,46.65,46.34,46.55,333600.0,28.6714,28.7577,28.5666,28.6961,333600.0
2013-05-20 12:00:00,46.55,46.75,46.55,46.59,547600.0,28.6961,28.8194,28.6961,28.7207,547600.0
2013-05-20 13:00:00,46.58,46.61,46.29,46.3,334000.0,28.7146,28.7331,28.5358,28.542,334000.0
2013-05-20 14:00:00,46.29,46.3,46.1,46.14,321800.0,28.5358,28.542,28.4187,28.4433,321800.0
2013-05-20 15:00:00,46.14,46.27,46.07,46.26,703600.0,28.4433,28.5235,28.4002,28.5173,703600.0
2013-05-21 09:30:00,46.19,46.8,46.17,46.63,250000.0,28.4741,28.8502,28.4618,28.7454,250000.0
2013-05-21 10:00:00,46.63,46.72,46.33,46.39,641500.0,28.7454,28.8009,28.5605,28.5974,641500.0
2013-05-21 11:00:00,46.38,46.64,46.22,46.6,310300.0,28.5913,28.7516,28.4926,28.7269,310300.0
2013-05-21 12:00:00,46.61,46.74,46.58,46.63,273400.0,28.7331,28.8132,28.7146,28.7454,273400.0
2013-05-21 13:00:00,46.62,46.96,46.62,46.8,1093500.0,28.7392,28.9488,28.7392,28.8502,1093500.0
2013-05-21 14:00:00,46.8,46.88,46.52,46.67,365900.0,28.8502,28.8995,28.6776,28.77,365900.0
2013-05-21 15:00:00,46.66,46.7,46.39,46.53,1376200.0,28.7639,28.7885,28.5974,28.6837,1376200.0
2013-05-22 09:30:00,46.46,47.3,45.85,47.24,560200.0,28.6406,29.1584,28.2646,29.1214,560200.0
2013-05-22 10:00:00,47.24,48.0,47.15,47.35,1341600.0,29.1214,29.5899,29.0659,29.1892,1341600.0
2013-05-22 11:00:00,47.34,47.78,47.21,47.67,590100.0,29.1831,29.4543,29.1029,29.3865,590100.0
2013-05-22 12:00:00,47.66,47.74,47.38,47.57,391800.0,29.3803,29.4297,29.2077,29.3249,391800.0
2013-05-22 13:00:00,47.57,47.59,47.09,47.22,389300.0,29.3249,29.3372,29.029,29.1091,389300.0
2013-05-22 14:00:00,47.21,47.31,46.7,46.88,529800.0,29.1029,29.1646,28.7885,28.8995,529800.0
2013-05-22 15:00:00,46.87,46.88,46.42,46.76,646200.0,28.8933,28.8995,28.6159,28.8255,646200.0
2013-05-23 09:30:00,45.94,46.77,45.94,46.31,439600.0,28.32,28.8317,28.32,28.5481,439600.0
2013-05-23 10:00:00,46.31,46.74,46.2,46.31,437800.0,28.5481,28.8132,28.4803,28.5481,437800.0
2013-05-23 11:00:00,46.3,46.79,46.3,46.71,301200.0,28.542,28.844,28.542,28.7947,301200.0
2013-05-23 12:00:00,46.71,46.86,46.62,46.77,207300.0,28.7947,28.8872,28.7392,28.8317,207300.0
2013-05-23 13:00:00,46.77,46.81,46.48,46.72,220000.0,28.8317,28.8564,28.6529,28.8009,220000.0
2013-05-23 14:00:00,46.72,46.95,46.62,46.85,281700.0,28.8009,28.9427,28.7392,28.881,281700.0
2013-05-23 15:00:00,46.85,46.93,46.52,46.6,699800.0,28.881,28.9303,28.6776,28.7269,699800.0
2013-05-24 09:30:00,46.25,46.48,46.1,46.16,188700.0,28.5111,28.6529,28.4187,28.4557,188700.0
2013-05-24 10:00:00,46.15,46.34,45.65,45.77,520400.0,28.4495,28.5666,28.1413,28.2152,520400.0
2013-05-24 11:00:00,45.78,45.92,45.58,45.59,468600.0,28.2214,28.3077,28.0981,28.1043,468600.0
2013-05-24 12:00:00,45.61,45.85,45.53,45.7,369400.0,28.1166,28.2646,28.0673,28.1721,369400.0
2013-05-24 13:00:00,45.69,45.85,45.65,45.76,318400.0,28.1659,28.2646,28.1413,28.2091,318400.0
2013-05-24 14:00:00,45.77,45.93,45.34,45.51,1049400.0,28.2152,28.3139,27.9502,28.055,1049400.0
2013-05-24 15:00:00,45.51,45.7,45.31,45.45,1029100.0,28.055,28.1721,27.9317,28.018,1029100.0
2013-05-28 09:30:00,45.89,46.04,45.52,45.73,807100.0,28.2892,28.3817,28.0611,28.1906,807100.0
2013-05-28 10:00:00,45.74,45.96,45.36,45.42,1048000.0,28.1967,28.3324,27.9625,27.9995,1048000.0
2013-05-28 11:00:00,45.42,45.45,44.7,44.7,1237400.0,27.9995,28.018,27.5556,27.5556,1237400.0
2013-05-28 12:00:00,44.71,45.16,44.7,45.15,514500.0,27.5618,27.8392,27.5556,27.833,514500.0
2013-05-28 13:00:00,45.14,45.3,45.07,45.16,374700.0,27.8269,27.9255,27.7837,27.8392,374700.0
2013-05-28 14:00:00,45.18,45.23,45.09,45.2,447800.0,27.8515,27.8823,27.796,27.8639,447800.0
2013-05-28 15:00:00,45.21,45.42,45.15,45.39,1130300.0,27.87,27.9995,27.833,27.981,1130300.0
2013-05-29 09:30:00,44.89,45.18,44.67,44.87,357800.0,27.6728,27.8515,27.5371,27.6604,357800.0
2013-05-29 10:00:00,44.86,44.99,43.79,43.94,1269200.0,27.6543,27.7344,26.9947,27.0871,1269200.0
2013-05-29 11:00:00,43.94,44.17,43.92,44.17,825200.0,27.0871,27.2289,27.0748,27.2289,825200.0
2013-05-29 12:00:00,44.17,44.3,43.89,43.95,601300.0,27.2289,27.309,27.0563,27.0933,601300.0
2013-05-29 13:00:00,43.94,44.32,43.82,44.19,573900.0,27.0871,27.3214,27.0131,27.2412,573900.0
2013-05-29 14:00:00,44.19,44.27,43.9,43.94,720200.0,27.2412,27.2905,27.0625,27.0871,720200.0
2013-05-29 15:00:00,43.93,44.14,43.85,43.89,1300700.0,27.081,27.2104,27.0316,27.0563,1300700.0
2013-05-30 09:30:00,44.1,44.79,44.05,44.75,355100.0,27.1858,27.6111,27.1549,27.5864,355100.0
2013-05-30 10:00:00,44.77,44.77,44.31,44.41,713900.0,27.5988,27.5988,27.3152,27.3769,713900.0
2013-05-30 11:00:00,44.41,44.82,44.31,44.82,371100.0,27.3769,27.6296,27.3152,27.6296,371100.0
2013-05-30 12:00:00,44.81,44.9,44.47,44.52,309900.0,27.6234,27.6789,27.4138,27.4447,309900.0
2013-05-30 13:00:00,44.53,44.81,44.53,44.74,297200.0,27.4508,27.6234,27.4508,27.5803,297200.0
2013-05-30 14:00:00,44.76,45.1,44.73,45.06,538100.0,27.5926,27.8022,27.5741,27.7776,538100.0
2013-05-30 15:00:00,45.06,45.12,44.34,44.54,1289100.0,27.7776,27.8145,27.3337,27.457,1289100.0
2013-05-31 09:30:00,44.27,44.69,44.14,44.15,323100.0,27.2905,27.5495,27.2104,27.2166,323100.0
2013-05-31 10:00:00,44.19,44.27,43.68,43.79,624500.0,27.2412,27.2905,26.9268,26.9947,624500.0
2013-05-31 11:00:00,43.79,44.43,43.78,44.33,431200.0,26.9947,27.3892,26.9885,27.3275,431200.0
2013-05-31 12:00:00,44.34,44.36,44.12,44.33,239700.0,27.3337,27.346,27.1981,27.3275,239700.0
2013-05-31 13:00:00,44.33,44.54,44.32,44.45,256500.0,27.3275,27.457,27.3214,27.4015,256500.0
2013-05-31 14:00:00,44.45,44.48,43.98,44.07,386500.0,27.4015,27.42,27.1118,27.1673,386500.0
2013-05-31 15:00:00,44.07,44.15,42.69,42.7,3047400.0,27.1673,27.2166,26.3165,26.3227,3047400.0
2013-06-03 09:30:00,42.88,43.2,42.75,43.03,738900.0,26.4337,26.6309,26.3535,26.5261,738900.0
2013-06-03 10:00:00,43.01,43.22,42.79,43.16,1177200.0,26.5138,26.6433,26.3782,26.6063,1177200.0
2013-06-03 11:00:00,43.17,43.18,42.79,43.02,839500.0,26.6124,26.6186,26.3782,26.52,839500.0
2013-06-03 12:00:00,43.02,43.19,42.89,43.18,551500.0,26.52,26.6248,26.4398,26.6186,551500.0
2013-06-03 13:00:00,43.18,43.43,43.14,43.38,649800.0,26.6186,26.7727,26.594,26.7419,649800.0
2013-06-03 14:00:00,43.39,43.58,43.23,43.32,586900.0,26.7481,26.8652,26.6494,26.7049,586900.0
2013-06-03 15:00:00,43.32,43.5,43.19,43.37,1533300.0,26.7049,26.8159,26.6248,26.7357,1533300.0
2013-06-04 09:30:00,43.42,44.47,43.42,44.33,652000.0,26.7666,27.4138,26.7666,27.3275,652000.0
2013-06-04 10:00:00,44.31,44.31,43.89,44.05,597700.0,27.3152,27.3152,27.0563,27.1549,597700.0
2013-06-04 11:00:00,44.05,44.05,43.71,43.8,376500.0,27.1549,27.1549,26.9453,27.0008,376500.0
2013-06-04 12:00:00,43.81,43.91,43.64,43.88,486900.0,27.007,27.0686,26.9022,27.0501,486900.0
2013-06-04 13:00:00,43.87,44.03,43.49,43.55,579200.0,27.044,27.1426,26.8097,26.8467,579200.0
2013-06-04 14:00:00,43.52,43.64,43.38,43.5,441500.0,26.8282,26.9022,26.7419,26.8159,441500.0
2013-06-04 15:00:00,43.5,43.82,43.5,43.64,683600.0,26.8159,27.0131,26.8159,26.9022,683600.0
2013-06-05 09:30:00,43.49,43.9,43.38,43.67,286300.0,26.8097,27.0625,26.7419,26.9207,286300.0
2013-06-05 10:00:00,43.68,43.84,43.09,43.11,529300.0,26.9268,27.0255,26.5631,26.5755,529300.0
2013-06-05 11:00:00,43.11,43.14,42.8,42.83,484100.0,26.5755,26.594,26.3844,26.4029,484100.0
2013-06-05 12:00:00,42.84,42.95,42.69,42.76,760600.0,26.409,26.4768,26.3165,26.3597,760600.0
2013-06-05 13:00:00,42.76,43.44,42.72,43.27,582500.0,26.3597,26.7789,26.335,26.6741,582500.0
2013-06-05 14:00:00,43.27,43.39,43.05,43.37,558500.0,26.6741,26.7481,26.5385,26.7357,558500.0
2013-06-05 15:00:00,43.36,43.4,43.0,43.03,1197500.0,26.7296,26.7542,26.5076,26.5261,1197500.0
2013-06-06 09:30:00,43.22,43.26,42.74,43.1,364000.0,26.6433,26.6679,26.3474,26.5693,364000.0
2013-06-06 10:00:00,43.09,43.36,43.09,43.35,677000.0,26.5631,26.7296,26.5631,26.7234,677000.0
2013-06-06 11:00:00,43.35,43.57,43.16,43.17,448500.0,26.7234,26.859,26.6063,26.6124,448500.0
2013-06-06 12:00:00,43.19,43.25,42.65,42.73,405900.0,26.6248,26.6618,26.2919,26.3412,405900.0
2013-06-06 13:00:00,42.71,43.23,42.71,43.2,391500.0,26.3289,26.6494,26.3289,26.6309,391500.0
2013-06-06 14:00:00,43.21,43.33,43.04,43.21,492500.0,26.6371,26.7111,26.5323,26.6371,492500.0
2013-06-06 15:00:00,43.22,43.5,43.05,43.5,852700.0,26.6433,26.8159,26.5385,26.8159,852700.0
2013-06-07 09:30:00,43.72,44.27,43.57,43.61,725600.0,26.9515,27.2905,26.859,26.8837,725600.0
2013-06-07 10:00:00,43.6,44.21,43.58,44.04,984800.0,26.8775,27.2536,26.8652,27.1488,984800.0
2013-06-07 11:00:00,44.04,44.22,43.78,43.8,482900.0,27.1488,27.2597,26.9885,27.0008,482900.0
2013-06-07 12:00:00,43.8,43.82,43.5,43.67,351600.0,27.0008,27.0131,26.8159,26.9207,351600.0
2013-06-07 13:00:00,43.67,43.79,43.63,43.7,431800.0,26.9207,26.9947,26.896,26.9392,431800.0
2013-06-07 14:00:00,43.7,43.79,43.56,43.75,540800.0,26.9392,26.9947,26.8529,26.97,540800.0
2013-06-07 15:00:00,43.75,44.02,43.65,44.0,1317300.0,26.97,27.1364,26.9083,27.1241,1317300.0
2013-06-10 09:30:00,44.33,44.33,43.37,43.5,462600.0,27.3275,27.3275,26.7357,26.8159,462600.0
2013-06-10 10:00:00,43.51,43.51,43.22,43.34,593600.0,26.822,26.822,26.6433,26.7172,593600.0
2013-06-10 11:00:00,43.35,43.5,43.33,43.45,619700.0,26.7234,26.8159,26.7111,26.7851,619700.0
2013-06-10 12:00:00,43.45,43.57,43.43,43.43,372300.0,26.7851,26.859,26.7727,26.7727,372300.0
2013-06-10 13:00:00,43.43,43.48,43.35,43.36,412800.0,26.7727,26.8035,26.7234,26.7296,412800.0
2013-06-10 14:00:00,43.35,43.84,43.35,43.83,619800.0,26.7234,27.0255,26.7234,27.0193,619800.0
2013-06-10 15:00:00,43.84,43.99,43.78,43.92,945600.0,27.0255,27.1179,26.9885,27.0748,945600.0
2013-06-11 09:30:00,43.31,43.7,43.05,43.66,342700.0,26.6988,26.9392,26.5385,26.9145,342700.0
2013-06-11 10:00:00,43.67,44.02,43.47,43.79,363800.0,26.9207,27.1364,26.7974,26.9947,363800.0
2013-06-11 11:00:00,43.8,44.0,43.61,43.98,415500.0,27.0008,27.1241,26.8837,27.1118,415500.0
2013-06-11 12:00:00,43.97,44.05,43.91,43.92,252300.0,27.1056,27.1549,27.0686,27.0748,252300.0
2013-06-11 13:00:00,43.92,43.95,43.38,43.4,495700.0,27.0748,27.0933,26.7419,26.7542,495700.0
2013-06-11 14:00:00,43.38,43.91,43.29,43.89,475100.0,26.7419,27.0686,26.6864,27.0563,475100.0
2013-06-11 15:00:00,43.89,44.01,43.53,43.6,861500.0,27.0563,27.1303,26.8344,26.8775,861500.0
2013-06-12 09:30:00,43.91,44.0,43.5,43.78,271900.0,27.0686,27.1241,26.8159,26.9885,271900.0
2013-06-12 10:00:00,43.79,43.82,43.42,43.45,333000.0,26.9947,27.0131,26.7666,26.7851,333000.0
2013-06-12 11:00:00,43.48,43.52,42.75,42.83,743700.0,26.8035,26.8282,26.3535,26.4029,743700.0
2013-06-12 12:00:00,42.84,43.07,42.72,43.07,504800.0,26.409,26.5508,26.335,26.5508,504800.0
2013-06-12 13:00:00,43.08,43.26,43.0,43.19,238200.0,26.557,26.6679,26.5076,26.6248,238200.0
2013-06-12 14:00:00,43.2,43.22,42.85,42.99,474200.0,26.6309,26.6433,26.4152,26.5015,474200.0
2013-06-12 15:00:00,43.0,43.03,42.75,42.76,831700.0,26.5076,26.5261,26.3535,26.3597,831700.0
2013-06-13 09:30:00,42.42,42.42,40.1,42.2,1836100.0,26.1501,26.1501,24.7199,26.0145,1836100.0
2013-06-13 10:00:00,42.17,42.38,41.88,42.22,826400.0,25.996,26.1254,25.8172,26.0268,826400.0
2013-06-13 11:00:00,42.23,42.71,42.22,42.55,506200.0,26.033,26.3289,26.0268,26.2302,506200.0
2013-06-13 12:00:00,42.55,42.82,42.32,42.8,459100.0,26.2302,26.3967,26.0885,26.3844,459100.0
2013-06-13 13:00:00,42.8,42.85,42.6,42.83,320700.0,26.3844,26.4152,26.2611,26.4029,320700.0
2013-06-13 14:00:00,42.83,43.2,42.82,42.91,617300.0,26.4029,26.6309,26.3967,26.4522,617300.0
2013-06-13 15:00:00,42.91,43.18,42.87,43.15,930900.0,26.4522,26.6186,26.4275,26.6001,930900.0
2013-06-14 09:30:00,42.98,43.25,42.5,43.23,444300.0,26.4953,26.6618,26.1994,26.6494,444300.0
2013-06-14 10:00:00,43.23,43.41,42.99,43.03,781800.0,26.6494,26.7604,26.5015,26.5261,781800.0
2013-06-14 11:00:00,43.03,43.5,43.0,43.4,487700.0,26.5261,26.8159,26.5076,26.7542,487700.0
2013-06-14 12:00:00,43.39,43.5,43.21,43.21,263300.0,26.7481,26.8159,26.6371,26.6371,263300.0
2013-06-14 13:00:00,43.21,43.28,43.03,43.25,272600.0,26.6371,26.6803,26.5261,26.6618,272600.0
2013-06-14 14:00:00,43.24,43.41,43.15,43.16,398100.0,26.6556,26.7604,26.6001,26.6063,398100.0
2013-06-14 15:00:00,43.17,43.41,43.15,43.19,780500.0,26.6124,26.7604,26.6001,26.6248,780500.0
2013-06-17 09:30:00,43.4,43.5,43.03,43.14,313100.0,26.7542,26.8159,26.5261,26.594,313100.0
2013-06-17 10:00:00,43.15,43.34,43.01,43.28,452100.0,26.6001,26.7172,26.5138,26.6803,452100.0
2013-06-17 11:00:00,43.28,43.35,43.0,43.13,368400.0,26.6803,26.7234,26.5076,26.5878,368400.0
2013-06-17 12:00:00,43.12,43.15,43.0,43.05,171200.0,26.5816,26.6001,26.5076,26.5385,171200.0
2013-06-17 13:00:00,43.05,43.18,42.95,42.98,435000.0,26.5385,26.6186,26.4768,26.4953,435000.0
2013-06-17 14:00:00,42.98,43.01,42.69,42.73,507200.0,26.4953,26.5138,26.3165,26.3412,507200.0
2013-06-17 15:00:00,42.73,43.09,42.68,43.02,730300.0,26.3412,26.5631,26.3104,26.52,730300.0
2013-06-18 09:30:00,42.97,42.99,42.63,42.63,254500.0,26.4892,26.5015,26.2796,26.2796,254500.0
2013-06-18 10:00:00,42.65,43.05,42.65,42.99,502200.0,26.2919,26.5385,26.2919,26.5015,502200.0
2013-06-18 11:00:00,42.99,43.25,42.77,43.24,414400.0,26.5015,26.6618,26.3659,26.6556,414400.0
2013-06-18 12:00:00,43.25,43.37,43.07,43.34,250900.0,26.6618,26.7357,26.5508,26.7172,250900.0
2013-06-18 13:00:00,43.34,43.37,43.14,43.31,227800.0,26.7172,26.7357,26.594,26.6988,227800.0
2013-06-18 14:00:00,43.3,43.42,43.27,43.28,383200.0,26.6926,26.7666,26.6741,26.6803,383200.0
2013-06-18 15:00:00,43.28,43.56,43.14,43.55,1143200.0,26.6803,26.8529,26.594,26.8467,1143200.0
2013-06-19 09:30:00,43.56,43.6,43.16,43.31,154400.0,26.8529,26.8775,26.6063,26.6988,154400.0
2013-06-19 10:00:00,43.3,43.36,43.14,43.2,235500.0,26.6926,26.7296,26.594,26.6309,235500.0
2013-06-19 11:00:00,43.21,43.53,43.16,43.5,259900.0,26.6371,26.8344,26.6063,26.8159,259900.0
2013-06-19 12:00:00,43.49,43.65,43.45,43.57,237000.0,26.8097,26.9083,26.7851,26.859,237000.0
2013-06-19 13:00:00,43.56,43.83,43.54,43.76,263500.0,26.8529,27.0193,26.8405,26.9762,263500.0
2013-06-19 14:00:00,43.76,43.81,43.2,43.31,968100.0,26.9762,27.007,26.6309,26.6988,968100.0
2013-06-19 15:00:00,43.31,43.55,43.01,43.05,1060300.0,26.6988,26.8467,26.5138,26.5385,1060300.0
2013-06-20 09:30:00,42.65,42.78,42.26,42.55,522600.0,26.2919,26.372,26.0515,26.2302,522600.0
2013-06-20 10:00:00,42.54,42.62,41.89,41.91,806000.0,26.2241,26.2734,25.8234,25.8357,806000.0
2013-06-20 11:00:00,41.91,41.95,41.58,41.84,689700.0,25.8357,25.8604,25.6323,25.7926,689700.0
2013-06-20 12:00:00,41.83,42.05,41.53,41.58,786900.0,25.7864,25.922,25.6015,25.6323,786900.0
2013-06-20 13:00:00,41.58,41.76,41.41,41.47,485100.0,25.6323,25.7432,25.5275,25.5645,485100.0
2013-06-20 14:00:00,41.48,41.52,41.04,41.07,838300.0,25.5706,25.5953,25.2994,25.3179,838300.0
2013-06-20 15:00:00,41.07,41.25,40.91,41.06,2294200.0,25.3179,25.4288,25.2193,25.3117,2294200.0
2013-06-21 09:30:00,41.66,42.13,41.29,41.94,2129600.0,25.6816,25.9713,25.4535,25.8542,2129600.0
2013-06-21 10:00:00,41.93,42.02,41.2,41.61,684600.0,25.848,25.9035,25.398,25.6508,684600.0
2013-06-21 11:00:00,41.61,41.64,41.28,41.47,754400.0,25.6508,25.6693,25.4473,25.5645,754400.0
2013-06-21 12:00:00,41.47,42.01,41.4,41.97,476100.0,25.5645,25.8974,25.5213,25.8727,476100.0
2013-06-21 13:00:00,41.97,42.03,41.8,41.9,577700.0,25.8727,25.9097,25.7679,25.8295,577700.0
2013-06-21 14:00:00,41.9,42.25,41.87,42.23,582900.0,25.8295,26.0453,25.8111,26.033,582900.0
2013-06-21 15:00:00,42.23,42.71,42.23,42.56,2136400.0,26.033,26.3289,26.033,26.2364,2136400.0
2013-06-24 09:30:00,42.07,42.23,41.8,41.91,569800.0,25.9343,26.033,25.7679,25.8357,569800.0
2013-06-24 10:00:00,41.91,42.09,41.76,41.94,618000.0,25.8357,25.9467,25.7432,25.8542,618000.0
2013-06-24 11:00:00,41.94,42.04,41.37,41.5,884000.0,25.8542,25.9159,25.5028,25.583,884000.0
2013-06-24 12:00:00,41.5,41.85,41.32,41.83,566100.0,25.583,25.7987,25.472,25.7864,566100.0
2013-06-24 13:00:00,41.82,42.23,41.78,42.11,630400.0,25.7802,26.033,25.7556,25.959,630400.0
2013-06-24 14:00:00,42.1,42.4,42.05,42.2,807800.0,25.9528,26.1378,25.922,26.0145,807800.0
2013-06-24 15:00:00,42.19,42.3,41.87,41.88,1480100.0,26.0083,26.0761,25.8111,25.8172,1480100.0
2013-06-25 09:30:00,42.15,42.17,41.61,41.74,402400.0,25.9837,25.996,25.6508,25.7309,402400.0
2013-06-25 10:00:00,41.78,42.13,41.67,42.11,741700.0,25.7556,25.9713,25.6878,25.959,741700.0
2013-06-25 11:00:00,42.11,42.27,41.93,42.09,362700.0,25.959,26.0576,25.848,25.9467,362700.0
2013-06-25 12:00:00,42.08,42.47,42.05,42.35,312900.0,25.9405,26.1809,25.922,26.107,312900.0
2013-06-25 13:00:00,42.35,42.57,42.25,42.41,403200.0,26.107,26.2426,26.0453,26.1439,403200.0
2013-06-25 14:00:00,42.41,42.74,42.37,42.61,647500.0,26.1439,26.3474,26.1193,26.2672,647500.0
2013-06-25 15:00:00,42.62,42.77,42.53,42.65,1210500.0,26.2734,26.3659,26.2179,26.2919,1210500.0
2013-06-26 09:30:00,43.1,43.61,43.02,43.45,520100.0,26.5693,26.8837,26.52,26.7851,520100.0
2013-06-26 10:00:00,43.45,43.52,43.25,43.3,741000.0,26.7851,26.8282,26.6618,26.6926,741000.0
2013-06-26 11:00:00,43.3,43.58,43.19,43.3,667000.0,26.6926,26.8652,26.6248,26.6926,667000.0
2013-06-26 12:00:00,43.29,43.42,43.26,43.31,348700.0,26.6864,26.7666,26.6679,26.6988,348700.0
2013-06-26 13:00:00,43.31,43.51,43.28,43.31,474800.0,26.6988,26.822,26.6803,26.6988,474800.0
2013-06-26 14:00:00,43.31,43.55,43.25,43.5,495500.0,26.6988,26.8467,26.6618,26.8159,495500.0
2013-06-26 15:00:00,43.49,43.57,43.31,43.39,805900.0,26.8097,26.859,26.6988,26.7481,805900.0
2013-06-27 09:30:00,43.5,43.98,43.28,43.29,343900.0,26.8159,27.1118,26.6803,26.6864,343900.0
2013-06-27 10:00:00,43.3,43.33,42.98,43.14,727400.0,26.6926,26.7111,26.4953,26.594,727400.0
2013-06-27 11:00:00,43.13,43.23,42.85,43.21,503200.0,26.5878,26.6494,26.4152,26.6371,503200.0
2013-06-27 12:00:00,43.2,43.22,42.96,43.05,570900.0,26.6309,26.6433,26.483,26.5385,570900.0
2013-06-27 13:00:00,43.05,43.14,42.81,42.81,447600.0,26.5385,26.594,26.3905,26.3905,447600.0
2013-06-27 14:00:00,42.81,42.95,42.73,42.85,436600.0,26.3905,26.4768,26.3412,26.4152,436600.0
2013-06-27 15:00:00,42.86,43.16,42.85,43.14,1137800.0,26.4213,26.6063,26.4152,26.594,1137800.0
2013-06-28 09:30:00,42.5,42.97,42.16,42.16,717400.0,26.1994,26.4892,25.9898,25.9898,717400.0
2013-06-28 10:00:00,42.16,42.42,41.94,42.42,1017700.0,25.9898,26.1501,25.8542,26.1501,1017700.0
2013-06-28 11:00:00,42.42,42.53,41.98,42.12,647700.0,26.1501,26.2179,25.8789,25.9652,647700.0
2013-06-28 12:00:00,42.11,42.35,41.91,42.21,579400.0,25.959,26.107,25.8357,26.0206,579400.0
2013-06-28 13:00:00,42.2,42.41,42.17,42.31,471000.0,26.0145,26.1439,25.996,26.0823,471000.0
2013-06-28 14:00:00,42.31,42.31,42.04,42.14,556600.0,26.0823,26.0823,25.9159,25.9775,556600.0
2013-06-28 15:00:00,42.13,42.18,41.34,41.35,3193100.0,25.9713,26.0022,25.4843,25.4905,3193100.0
2013-07-01 09:30:00,41.4,41.68,41.32,41.48,483500.0,25.5213,25.6939,25.472,25.5706,483500.0
2013-07-01 10:00:00,41.5,41.65,41.07,41.31,722000.0,25.583,25.6754,25.3179,25.4658,722000.0
2013-07-01 11:00:00,41.31,41.73,41.31,41.72,487900.0,25.4658,25.7247,25.4658,25.7186,487900.0
2013-07-01 12:00:00,41.73,41.84,41.6,41.69,364700.0,25.7247,25.7926,25.6446,25.7001,364700.0
2013-07-01 13:00:00,41.69,41.93,41.63,41.69,348800.0,25.7001,25.848,25.6631,25.7001,348800.0
2013-07-01 14:00:00,41.68,41.79,41.6,41.69,393400.0,25.6939,25.7617,25.6446,25.7001,393400.0
2013-07-01 15:00:00,41.7,41.77,41.52,41.61,1051700.0,25.7063,25.7494,25.5953,25.6508,1051700.0
2013-07-02 09:30:00,41.58,42.09,41.58,42.05,437800.0,25.6323,25.9467,25.6323,25.922,437800.0
2013-07-02 10:00:00,42.08,42.17,42.0,42.07,597600.0,25.9405,25.996,25.8912,25.9343,597600.0
2013-07-02 11:00:00,42.07,42.57,42.07,42.47,650500.0,25.9343,26.2426,25.9343,26.1809,650500.0
2013-07-02 12:00:00,42.48,42.55,42.26,42.43,361100.0,26.1871,26.2302,26.0515,26.1563,361100.0
2013-07-02 13:00:00,42.44,42.47,42.15,42.25,298800.0,26.1624,26.1809,25.9837,26.0453,298800.0
2013-07-02 14:00:00,42.26,42.27,41.92,42.1,433000.0,26.0515,26.0576,25.8419,25.9528,433000.0
2013-07-02 15:00:00,42.11,42.26,41.98,42.19,940600.0,25.959,26.0515,25.8789,26.0083,940600.0
2013-07-03 09:30:00,41.88,42.05,41.61,41.69,314400.0,25.8172,25.922,25.6508,25.7001,314400.0
2013-07-03 10:00:00,41.7,42.16,41.65,42.04,631300.0,25.7063,25.9898,25.6754,25.9159,631300.0
2013-07-03 11:00:00,42.04,42.23,42.02,42.23,275600.0,25.9159,26.033,25.9035,26.033,275600.0
2013-07-03 12:00:00,42.24,42.31,42.04,42.24,658800.0,26.0391,26.0823,25.9159,26.0391,658800.0
2013-07-05 09:30:00,42.45,42.83,42.45,42.55,279000.0,26.1686,26.4029,26.1686,26.2302,279000.0
2013-07-05 10:00:00,42.54,42.7,42.31,42.52,659700.0,26.2241,26.3227,26.0823,26.2117,659700.0
2013-07-05 11:00:00,42.5,42.57,42.31,42.53,204100.0,26.1994,26.2426,26.0823,26.2179,204100.0
2013-07-05 12:00:00,42.53,42.57,42.37,42.46,160900.0,26.2179,26.2426,26.1193,26.1748,160900.0
2013-07-05 13:00:00,42.46,42.62,42.39,42.53,226300.0,26.1748,26.2734,26.1316,26.2179,226300.0
2013-07-05 14:00:00,42.53,42.56,42.4,42.47,260400.0,26.2179,26.2364,26.1378,26.1809,260400.0
2013-07-05 15:00:00,42.47,42.75,42.47,42.74,575600.0,26.1809,26.3535,26.1809,26.3474,575600.0
2013-07-08 09:30:00,42.9,43.34,42.82,43.27,297800.0,26.446,26.7172,26.3967,26.6741,297800.0
2013-07-08 10:00:00,43.27,43.6,43.21,43.52,523300.0,26.6741,26.8775,26.6371,26.8282,523300.0
2013-07-08 11:00:00,43.52,43.69,43.38,43.41,498600.0,26.8282,26.933,26.7419,26.7604,498600.0
2013-07-08 12:00:00,43.41,43.57,43.3,43.33,300300.0,26.7604,26.859,26.6926,26.7111,300300.0
2013-07-08 13:00:00,43.33,43.62,43.32,43.55,359200.0,26.7111,26.8899,26.7049,26.8467,359200.0
2013-07-08 14:00:00,43.54,43.6,43.49,43.55,418700.0,26.8405,26.8775,26.8097,26.8467,418700.0
2013-07-08 15:00:00,43.55,43.68,43.41,43.67,1024800.0,26.8467,26.9268,26.7604,26.9207,1024800.0
2013-07-09 09:30:00,44.0,44.23,43.84,43.92,360400.0,27.1241,27.2659,27.0255,27.0748,360400.0
2013-07-09 10:00:00,43.92,43.95,43.67,43.69,420400.0,27.0748,27.0933,26.9207,26.933,420400.0
2013-07-09 11:00:00,43.7,43.73,43.49,43.71,390700.0,26.9392,26.9577,26.8097,26.9453,390700.0
2013-07-09 12:00:00,43.7,43.86,43.64,43.7,393900.0,26.9392,27.0378,26.9022,26.9392,393900.0
2013-07-09 13:00:00,43.7,43.73,43.4,43.42,310800.0,26.9392,26.9577,26.7542,26.7666,310800.0
2013-07-09 14:00:00,43.42,43.51,43.37,43.38,427500.0,26.7666,26.822,26.7357,26.7419,427500.0
2013-07-09 15:00:00,43.38,43.38,43.25,43.33,1004500.0,26.7419,26.7419,26.6618,26.7111,1004500.0
2013-07-10 09:30:00,43.36,43.67,43.36,43.62,214300.0,26.7296,26.9207,26.7296,26.8899,214300.0
2013-07-10 10:00:00,43.62,43.88,43.49,43.56,387800.0,26.8899,27.0501,26.8097,26.8529,387800.0
2013-07-10 11:00:00,43.56,43.85,43.52,43.65,294700.0,26.8529,27.0316,26.8282,26.9083,294700.0
2013-07-10 12:00:00,43.65,43.77,43.6,43.72,251900.0,26.9083,26.9823,26.8775,26.9515,251900.0
2013-07-10 13:00:00,43.72,43.96,43.72,43.89,264500.0,26.9515,27.0994,26.9515,27.0563,264500.0
2013-07-10 14:00:00,43.89,44.12,43.7,43.75,536300.0,27.0563,27.1981,26.9392,26.97,536300.0
2013-07-10 15:00:00,43.75,43.98,43.65,43.92,735400.0,26.97,27.1118,26.9083,27.0748,735400.0
2013-07-11 09:30:00,43.94,43.98,43.52,43.88,519800.0,27.3346,27.3595,27.0733,27.2973,519800.0
2013-07-11 10:00:00,43.89,44.08,43.76,43.95,682300.0,27.3035,27.4217,27.2226,27.3408,682300.0
2013-07-11 11:00:00,43.95,44.11,43.61,43.69,409300.0,27.3408,27.4404,27.1293,27.1791,409300.0
2013-07-11 12:00:00,43.69,43.7,43.37,43.37,326000.0,27.1791,27.1853,26.98,26.98,326000.0
2013-07-11 13:00:00,43.38,43.47,43.33,43.45,381400.0,26.9862,27.0422,26.9551,27.0298,381400.0
2013-07-11 14:00:00,43.46,43.87,43.44,43.64,516600.0,27.036,27.2911,27.0236,27.148,516600.0
2013-07-11 15:00:00,43.64,43.86,43.6,43.77,843800.0,27.148,27.2848,27.1231,27.2288,843800.0
2013-07-12 09:30:00,43.93,44.5,43.8,44.49,445000.0,27.3284,27.683,27.2475,27.6768,445000.0
2013-07-12 10:00:00,44.48,44.7,44.34,44.35,919400.0,27.6705,27.8074,27.5834,27.5897,919400.0
2013-07-12 11:00:00,44.35,44.85,44.3,44.78,472500.0,27.5897,27.9007,27.5586,27.8572,472500.0
2013-07-12 12:00:00,44.78,44.78,44.44,44.58,558500.0,27.8572,27.8572,27.6456,27.7327,558500.0
2013-07-12 13:00:00,44.57,44.83,44.53,44.62,425000.0,27.7265,27.8883,27.7016,27.7576,425000.0
2013-07-12 14:00:00,44.62,44.77,44.61,44.74,538900.0,27.7576,27.8509,27.7514,27.8323,538900.0
2013-07-12 15:00:00,44.73,45.11,44.62,45.02,1706400.0,27.8261,28.0624,27.7576,28.0065,1706400.0
2013-07-15 09:30:00,44.95,44.97,44.61,44.73,451400.0,27.9629,27.9754,27.7514,27.8261,451400.0
2013-07-15 10:00:00,44.72,44.76,44.65,44.69,529900.0,27.8198,27.8447,27.7763,27.8012,529900.0
2013-07-15 11:00:00,44.69,44.77,44.65,44.72,436400.0,27.8012,27.8509,27.7763,27.8198,436400.0
2013-07-15 12:00:00,44.71,44.75,44.69,44.75,304000.0,27.8136,27.8385,27.8012,27.8385,304000.0
2013-07-15 13:00:00,44.75,44.75,44.54,44.68,217500.0,27.8385,27.8385,27.7079,27.7949,217500.0
2013-07-15 14:00:00,44.69,44.78,44.64,44.7,332200.0,27.8012,27.8572,27.7701,27.8074,332200.0
2013-07-15 15:00:00,44.69,44.71,44.58,44.6,586700.0,27.8012,27.8136,27.7327,27.7452,586700.0
2013-07-16 09:30:00,44.54,44.67,44.29,44.43,303800.0,27.7079,27.7887,27.5523,27.6394,303800.0
2013-07-16 10:00:00,44.46,44.77,44.17,44.21,326200.0,27.6581,27.8509,27.4777,27.5026,326200.0
2013-07-16 11:00:00,44.21,44.24,43.89,44.0,627700.0,27.5026,27.5212,27.3035,27.3719,627700.0
2013-07-16 12:00:00,44.0,44.0,43.85,43.88,309500.0,27.3719,27.3719,27.2786,27.2973,309500.0
2013-07-16 13:00:00,43.88,43.9,43.7,43.78,328100.0,27.2973,27.3097,27.1853,27.2351,328100.0
2013-07-16 14:00:00,43.79,43.86,43.74,43.75,351900.0,27.2413,27.2848,27.2102,27.2164,351900.0
2013-07-16 15:00:00,43.76,43.86,43.73,43.82,842800.0,27.2226,27.2848,27.204,27.26,842800.0
2013-07-17 09:30:00,43.97,44.15,43.76,43.9,394500.0,27.3533,27.4652,27.2226,27.3097,394500.0
2013-07-17 10:00:00,43.93,44.01,43.74,43.84,495900.0,27.3284,27.3781,27.2102,27.2724,495900.0
2013-07-17 11:00:00,43.84,43.97,43.82,43.84,548500.0,27.2724,27.3533,27.26,27.2724,548500.0
2013-07-17 12:00:00,43.83,43.91,43.77,43.9,628500.0,27.2662,27.3159,27.2288,27.3097,628500.0
2013-07-17 13:00:00,43.88,44.06,43.86,44.04,239700.0,27.2973,27.4093,27.2848,27.3968,239700.0
2013-07-17 14:00:00,44.04,44.15,43.9,43.93,265100.0,27.3968,27.4652,27.3097,27.3284,265100.0
2013-07-17 15:00:00,43.93,43.99,43.83,43.94,610300.0,27.3284,27.3657,27.2662,27.3346,610300.0
2013-07-18 09:30:00,43.96,44.26,43.81,44.19,144200.0,27.347,27.5337,27.2537,27.4901,144200.0
2013-07-18 10:00:00,44.18,44.34,44.02,44.2,355600.0,27.4839,27.5834,27.3844,27.4963,355600.0
2013-07-18 11:00:00,44.2,44.2,43.86,43.94,227200.0,27.4963,27.4963,27.2848,27.3346,227200.0
2013-07-18 12:00:00,43.94,44.44,43.94,44.41,414300.0,27.3346,27.6456,27.3346,27.627,414300.0
2013-07-18 13:00:00,44.4,44.56,44.35,44.42,371200.0,27.6208,27.7203,27.5897,27.6332,371200.0
2013-07-18 14:00:00,44.42,44.45,44.2,44.25,350500.0,27.6332,27.6519,27.4963,27.5275,350500.0
2013-07-18 15:00:00,44.25,44.33,44.08,44.31,922900.0,27.5275,27.5772,27.4217,27.5648,922900.0
2013-07-19 09:30:00,44.49,44.49,44.12,44.38,1137000.0,27.6768,27.6768,27.4466,27.6083,1137000.0
2013-07-19 10:00:00,44.38,44.91,44.38,44.82,598200.0,27.6083,27.938,27.6083,27.882,598200.0
2013-07-19 11:00:00,44.81,44.89,44.69,44.77,415700.0,27.8758,27.9256,27.8012,27.8509,415700.0
2013-07-19 12:00:00,44.78,44.79,44.56,44.59,152000.0,27.8572,27.8634,27.7203,27.739,152000.0
2013-07-19 13:00:00,44.59,44.66,44.5,44.5,242700.0,27.739,27.7825,27.683,27.683,242700.0
2013-07-19 14:00:00,44.49,44.58,44.39,44.47,285800.0,27.6768,27.7327,27.6145,27.6643,285800.0
2013-07-19 15:00:00,44.47,44.63,44.45,44.54,725500.0,27.6643,27.7638,27.6519,27.7079,725500.0
2013-07-22 09:30:00,44.3,44.71,43.8,44.55,221200.0,27.5586,27.8136,27.2475,27.7141,221200.0
2013-07-22 10:00:00,44.57,44.67,44.32,44.53,574500.0,27.7265,27.7887,27.571,27.7016,574500.0
2013-07-22 11:00:00,44.53,44.95,44.53,44.8,284400.0,27.7016,27.9629,27.7016,27.8696,284400.0
2013-07-22 12:00:00,44.8,45.03,44.78,45.0,299400.0,27.8696,28.0127,27.8572,27.994,299400.0
2013-07-22 13:00:00,44.99,45.06,44.86,44.93,261100.0,27.9878,28.0313,27.9069,27.9505,261100.0
2013-07-22 14:00:00,44.93,45.08,44.85,45.07,263900.0,27.9505,28.0438,27.9007,28.0376,263900.0
2013-07-22 15:00:00,45.08,45.1,44.95,44.97,1074700.0,28.0438,28.0562,27.9629,27.9754,1074700.0
2013-07-23 09:30:00,44.92,45.07,44.54,44.7,395800.0,27.9443,28.0376,27.7079,27.8074,395800.0
2013-07-23 10:00:00,44.7,45.09,44.55,44.73,856100.0,27.8074,28.05,27.7141,27.8261,856100.0
2013-07-23 11:00:00,44.73,44.78,44.51,44.52,508700.0,27.8261,27.8572,27.6892,27.6954,508700.0
2013-07-23 12:00:00,44.52,44.52,44.34,44.4,306900.0,27.6954,27.6954,27.5834,27.6208,306900.0
2013-07-23 13:00:00,44.39,44.58,44.37,44.48,223200.0,27.6145,27.7327,27.6021,27.6705,223200.0
2013-07-23 14:00:00,44.48,44.51,44.27,44.39,421100.0,27.6705,27.6892,27.5399,27.6145,421100.0
2013-07-23 15:00:00,44.39,44.41,44.23,44.3,588200.0,27.6145,27.627,27.515,27.5586,588200.0
2013-07-24 09:30:00,44.28,44.37,44.0,44.07,205500.0,27.5461,27.6021,27.3719,27.4155,205500.0
2013-07-24 10:00:00,44.04,44.11,43.6,43.68,514500.0,27.3968,27.4404,27.1231,27.1729,514500.0
2013-07-24 11:00:00,43.68,43.75,43.4,43.59,441300.0,27.1729,27.2164,26.9987,27.1169,441300.0
2013-07-24 12:00:00,43.59,43.66,43.45,43.56,257600.0,27.1169,27.1604,27.0298,27.0982,257600.0
2013-07-24 13:00:00,43.57,43.6,43.45,43.51,291900.0,27.1044,27.1231,27.0298,27.0671,291900.0
2013-07-24 14:00:00,43.51,43.59,43.43,43.53,301600.0,27.0671,27.1169,27.0173,27.0795,301600.0
2013-07-24 15:00:00,43.53,43.68,43.39,43.65,727500.0,27.0795,27.1729,26.9925,27.1542,727500.0
2013-07-25 09:30:00,43.41,44.0,43.35,43.99,210600.0,27.0049,27.3719,26.9676,27.3657,210600.0
2013-07-25 10:00:00,43.99,44.43,43.98,44.07,607200.0,27.3657,27.6394,27.3595,27.4155,607200.0
2013-07-25 11:00:00,44.08,44.08,43.7,43.78,606000.0,27.4217,27.4217,27.1853,27.2351,606000.0
2013-07-25 12:00:00,43.78,44.18,43.72,44.11,250300.0,27.2351,27.4839,27.1977,27.4404,250300.0
2013-07-25 13:00:00,44.1,44.16,44.0,44.06,256600.0,27.4341,27.4715,27.3719,27.4093,256600.0
2013-07-25 14:00:00,44.06,44.3,44.03,44.04,490900.0,27.4093,27.5586,27.3906,27.3968,490900.0
2013-07-25 15:00:00,44.03,44.29,43.92,44.22,1255700.0,27.3906,27.5523,27.3222,27.5088,1255700.0
2013-07-26 09:30:00,45.21,45.21,44.17,44.86,847100.0,28.1247,28.1247,27.4777,27.9069,847100.0
2013-07-26 10:00:00,44.86,44.97,44.18,44.45,799800.0,27.9069,27.9754,27.4839,27.6519,799800.0
2013-07-26 11:00:00,44.45,44.93,44.44,44.75,690700.0,27.6519,27.9505,27.6456,27.8385,690700.0
2013-07-26 12:00:00,44.75,44.88,44.61,44.65,282600.0,27.8385,27.9194,27.7514,27.7763,282600.0
2013-07-26 13:00:00,44.65,44.87,44.62,44.78,297300.0,27.7763,27.9131,27.7576,27.8572,297300.0
2013-07-26 14:00:00,44.77,44.9,44.65,44.66,405800.0,27.8509,27.9318,27.7763,27.7825,405800.0
2013-07-26 15:00:00,44.66,44.85,44.63,44.8,617100.0,27.7825,27.9007,27.7638,27.8696,617100.0
2013-07-29 09:30:00,44.72,45.04,44.47,44.88,284600.0,27.8198,28.0189,27.6643,27.9194,284600.0
2013-07-29 10:00:00,44.91,44.99,44.71,44.79,362200.0,27.938,27.9878,27.8136,27.8634,362200.0
2013-07-29 11:00:00,44.78,44.78,44.5,44.72,421800.0,27.8572,27.8572,27.683,27.8198,421800.0
2013-07-29 12:00:00,44.72,44.77,44.65,44.77,383700.0,27.8198,27.8509,27.7763,27.8509,383700.0
2013-07-29 13:00:00,44.77,44.91,44.74,44.9,458900.0,27.8509,27.938,27.8323,27.9318,458900.0
2013-07-29 14:00:00,44.9,45.32,44.9,45.26,572800.0,27.9318,28.1931,27.9318,28.1558,572800.0
2013-07-29 15:00:00,45.25,45.45,44.97,45.07,1407800.0,28.1495,28.274,27.9754,28.0376,1407800.0
2013-07-30 09:30:00,45.08,45.16,44.2,45.08,348700.0,28.0438,28.0936,27.4963,28.0438,348700.0
2013-07-30 10:00:00,45.06,45.23,44.89,45.08,419700.0,28.0313,28.1371,27.9256,28.0438,419700.0
2013-07-30 11:00:00,45.08,45.15,44.72,44.75,446600.0,28.0438,28.0873,27.8198,27.8385,446600.0
2013-07-30 12:00:00,44.75,44.76,44.6,44.65,295800.0,27.8385,27.8447,27.7452,27.7763,295800.0
2013-07-30 13:00:00,44.66,44.69,44.36,44.57,352700.0,27.7825,27.8012,27.5959,27.7265,352700.0
2013-07-30 14:00:00,44.57,44.69,44.5,44.58,371000.0,27.7265,27.8012,27.683,27.7327,371000.0
2013-07-30 15:00:00,44.57,44.75,44.53,44.69,924000.0,27.7265,27.8385,27.7016,27.8012,924000.0
2013-07-31 09:30:00,44.84,45.7,44.81,45.68,428300.0,27.8945,28.4295,27.8758,28.417,428300.0
2013-07-31 10:00:00,45.67,45.86,45.32,45.82,712800.0,28.4108,28.529,28.1931,28.5041,712800.0
2013-07-31 11:00:00,45.81,45.88,45.49,45.49,468000.0,28.4979,28.5415,28.2988,28.2988,468000.0
2013-07-31 12:00:00,45.49,45.72,45.48,45.7,480400.0,28.2988,28.4419,28.2926,28.4295,480400.0
2013-07-31 13:00:00,45.7,45.71,45.56,45.7,294700.0,28.4295,28.4357,28.3424,28.4295,294700.0
2013-07-31 14:00:00,45.69,45.87,45.66,45.77,765900.0,28.4233,28.5352,28.4046,28.473,765900.0
2013-07-31 15:00:00,45.77,45.91,45.42,45.5,1921400.0,28.473,28.5601,28.2553,28.3051,1921400.0
2013-08-01 09:30:00,45.14,45.9,45.13,45.43,404400.0,28.0811,28.5539,28.0749,28.2615,404400.0
2013-08-01 10:00:00,45.41,45.66,45.25,45.25,424400.0,28.2491,28.4046,28.1495,28.1495,424400.0
2013-08-01 11:00:00,45.26,45.59,45.2,45.53,451400.0,28.1558,28.3611,28.1184,28.3237,451400.0
2013-08-01 12:00:00,45.53,45.63,45.22,45.26,351300.0,28.3237,28.3859,28.1309,28.1558,351300.0
2013-08-01 13:00:00,45.25,45.27,45.04,45.2,253200.0,28.1495,28.162,28.0189,28.1184,253200.0
2013-08-01 14:00:00,45.19,45.35,45.06,45.13,302600.0,28.1122,28.2117,28.0313,28.0749,302600.0
2013-08-01 15:00:00,45.13,45.3,45.07,45.26,1030800.0,28.0749,28.1806,28.0376,28.1558,1030800.0
2013-08-02 09:30:00,45.11,45.15,44.81,44.97,216200.0,28.0624,28.0873,27.8758,27.9754,216200.0
2013-08-02 10:00:00,44.96,45.26,44.9,45.19,301800.0,27.9691,28.1558,27.9318,28.1122,301800.0
2013-08-02 11:00:00,45.2,45.29,45.13,45.19,372500.0,28.1184,28.1744,28.0749,28.1122,372500.0
2013-08-02 12:00:00,45.19,45.19,45.07,45.11,289500.0,28.1122,28.1122,28.0376,28.0624,289500.0
2013-08-02 13:00:00,45.11,45.12,44.91,45.02,437200.0,28.0624,28.0687,27.938,28.0065,437200.0
2013-08-02 14:00:00,45.02,45.2,44.99,45.07,247400.0,28.0065,28.1184,27.9878,28.0376,247400.0
2013-08-02 15:00:00,45.07,45.42,45.07,45.32,873500.0,28.0376,28.2553,28.0376,28.1931,873500.0
2013-08-05 09:30:00,45.05,45.14,44.88,45.14,277900.0,28.0251,28.0811,27.9194,28.0811,277900.0
2013-08-05 10:00:00,45.13,45.37,45.1,45.2,299200.0,28.0749,28.2242,28.0562,28.1184,299200.0
2013-08-05 11:00:00,45.2,45.25,44.89,44.9,310400.0,28.1184,28.1495,27.9256,27.9318,310400.0
2013-08-05 12:00:00,44.9,44.93,44.76,44.85,238300.0,27.9318,27.9505,27.8447,27.9007,238300.0
2013-08-05 13:00:00,44.86,44.86,44.69,44.7,299100.0,27.9069,27.9069,27.8012,27.8074,299100.0
2013-08-05 14:00:00,44.69,44.73,44.48,44.59,618700.0,27.8012,27.8261,27.6705,27.739,618700.0
2013-08-05 15:00:00,44.59,44.72,44.53,44.71,701000.0,27.739,27.8198,27.7016,27.8136,701000.0
2013-08-06 09:30:00,44.42,44.81,44.42,44.66,387000.0,27.6332,27.8758,27.6332,27.7825,387000.0
2013-08-06 10:00:00,44.66,44.69,44.46,44.51,679500.0,27.7825,27.8012,27.6581,27.6892,679500.0
2013-08-06 11:00:00,44.5,44.83,44.49,44.78,476300.0,27.683,27.8883,27.6768,27.8572,476300.0
2013-08-06 12:00:00,44.78,44.99,44.71,44.99,238000.0,27.8572,27.9878,27.8136,27.9878,238000.0
2013-08-06 13:00:00,44.99,44.99,44.77,44.78,383900.0,27.9878,27.9878,27.8509,27.8572,383900.0
2013-08-06 14:00:00,44.78,44.83,44.64,44.74,577900.0,27.8572,27.8883,27.7701,27.8323,577900.0
2013-08-06 15:00:00,44.73,44.88,44.68,44.86,950000.0,27.8261,27.9194,27.7949,27.9069,950000.0
2013-08-07 09:30:00,44.7,44.86,44.49,44.53,300400.0,27.8074,27.9069,27.6768,27.7016,300400.0
2013-08-07 10:00:00,44.52,44.56,44.22,44.55,648500.0,27.6954,27.7203,27.5088,27.7141,648500.0
2013-08-07 11:00:00,44.56,44.61,44.45,44.48,424200.0,27.7203,27.7514,27.6519,27.6705,424200.0
2013-08-07 12:00:00,44.49,44.64,44.44,44.63,311400.0,27.6768,27.7701,27.6456,27.7638,311400.0
2013-08-07 13:00:00,44.63,44.69,44.56,44.63,177900.0,27.7638,27.8012,27.7203,27.7638,177900.0
2013-08-07 14:00:00,44.62,44.67,44.47,44.58,421400.0,27.7576,27.7887,27.6643,27.7327,421400.0
2013-08-07 15:00:00,44.59,44.71,44.54,44.57,724800.0,27.739,27.8136,27.7079,27.7265,724800.0
2013-08-08 09:30:00,44.86,44.95,44.61,44.75,189000.0,27.9069,27.9629,27.7514,27.8385,189000.0
2013-08-08 10:00:00,44.77,44.8,44.68,44.73,391600.0,27.8509,27.8696,27.7949,27.8261,391600.0
2013-08-08 11:00:00,44.73,44.88,44.69,44.7,290700.0,27.8261,27.9194,27.8012,27.8074,290700.0
2013-08-08 12:00:00,44.71,44.97,44.7,44.94,223400.0,27.8136,27.9754,27.8074,27.9567,223400.0
2013-08-08 13:00:00,44.93,45.18,44.91,45.1,466800.0,27.9505,28.106,27.938,28.0562,466800.0
2013-08-08 14:00:00,45.09,45.13,44.97,45.08,244900.0,28.05,28.0749,27.9754,28.0438,244900.0
2013-08-08 15:00:00,45.07,45.13,45.0,45.04,685200.0,28.0376,28.0749,27.994,28.0189,685200.0
2013-08-09 09:30:00,44.9,45.0,44.68,44.87,198800.0,27.9318,27.994,27.7949,27.9131,198800.0
2013-08-09 10:00:00,44.88,44.94,44.54,44.59,526500.0,27.9194,27.9567,27.7079,27.739,526500.0
2013-08-09 11:00:00,44.59,44.63,44.48,44.58,528400.0,27.739,27.7638,27.6705,27.7327,528400.0
2013-08-09 12:00:00,44.57,44.85,44.55,44.81,294200.0,27.7265,27.9007,27.7141,27.8758,294200.0
2013-08-09 13:00:00,44.8,44.9,44.72,44.9,238300.0,27.8696,27.9318,27.8198,27.9318,238300.0
2013-08-09 14:00:00,44.88,44.9,44.6,44.66,494900.0,27.9194,27.9318,27.7452,27.7825,494900.0
2013-08-09 15:00:00,44.67,44.74,44.47,44.71,732400.0,27.7887,27.8323,27.6643,27.8136,732400.0
2013-08-12 09:30:00,44.71,45.2,44.39,45.01,492700.0,27.8136,28.1184,27.6145,28.0002,492700.0
2013-08-12 10:00:00,44.99,45.19,44.93,45.13,561500.0,27.9878,28.1122,27.9505,28.0749,561500.0
2013-08-12 11:00:00,45.13,45.17,45.05,45.13,347200.0,28.0749,28.0998,28.0251,28.0749,347200.0
2013-08-12 12:00:00,45.14,45.14,44.9,45.1,345600.0,28.0811,28.0811,27.9318,28.0562,345600.0
2013-08-12 13:00:00,45.1,45.15,44.98,45.04,344100.0,28.0562,28.0873,27.9816,28.0189,344100.0
2013-08-12 14:00:00,45.03,45.09,44.95,45.07,347200.0,28.0127,28.05,27.9629,28.0376,347200.0
2013-08-12 15:00:00,45.07,45.07,45.0,45.04,831200.0,28.0376,28.0376,27.994,28.0189,831200.0
2013-08-13 09:30:00,45.12,45.18,44.85,44.94,173000.0,28.0687,28.106,27.9007,27.9567,173000.0
2013-08-13 10:00:00,44.94,45.07,44.68,44.82,472700.0,27.9567,28.0376,27.7949,27.882,472700.0
2013-08-13 11:00:00,44.81,44.92,44.75,44.79,418100.0,27.8758,27.9443,27.8385,27.8634,418100.0
2013-08-13 12:00:00,44.78,45.03,44.78,44.97,271100.0,27.8572,28.0127,27.8572,27.9754,271100.0
2013-08-13 13:00:00,44.97,45.04,44.89,44.91,270400.0,27.9754,28.0189,27.9256,27.938,270400.0
2013-08-13 14:00:00,44.91,44.97,44.86,44.89,297600.0,27.938,27.9754,27.9069,27.9256,297600.0
2013-08-13 15:00:00,44.89,45.0,44.87,44.94,624700.0,27.9256,27.994,27.9131,27.9567,624700.0
2013-08-14 09:30:00,44.86,45.23,44.77,45.09,181400.0,27.9069,28.1371,27.8509,28.05,181400.0
2013-08-14 10:00:00,45.08,45.21,44.73,44.75,682500.0,28.0438,28.1247,27.8261,27.8385,682500.0
2013-08-14 11:00:00,44.75,44.81,44.56,44.72,442100.0,27.8385,27.8758,27.7203,27.8198,442100.0
2013-08-14 12:00:00,44.72,44.87,44.58,44.64,215800.0,27.8198,27.9131,27.7327,27.7701,215800.0
2013-08-14 13:00:00,44.65,44.74,44.56,44.62,183700.0,27.7763,27.8323,27.7203,27.7576,183700.0
2013-08-14 14:00:00,44.63,44.67,44.52,44.56,278900.0,27.7638,27.7887,27.6954,27.7203,278900.0
2013-08-14 15:00:00,44.57,44.72,44.45,44.58,646500.0,27.7265,27.8198,27.6519,27.7327,646500.0
2013-08-15 09:30:00,44.6,44.62,44.17,44.26,647300.0,27.7452,27.7576,27.4777,27.5337,647300.0
2013-08-15 10:00:00,44.27,44.31,43.63,43.73,631600.0,27.5399,27.5648,27.1418,27.204,631600.0
2013-08-15 11:00:00,43.73,43.91,43.54,43.56,535500.0,27.204,27.3159,27.0858,27.0982,535500.0
2013-08-15 12:00:00,43.57,43.67,43.45,43.49,333100.0,27.1044,27.1666,27.0298,27.0547,333100.0
2013-08-15 13:00:00,43.48,43.56,43.37,43.53,299800.0,27.0484,27.0982,26.98,27.0795,299800.0
2013-08-15 14:00:00,43.53,43.54,43.26,43.3,534500.0,27.0795,27.0858,26.9116,26.9365,534500.0
2013-08-15 15:00:00,43.29,43.39,43.13,43.21,974600.0,26.9302,26.9925,26.8307,26.8805,974600.0
2013-08-16 09:30:00,42.94,42.95,42.42,42.58,1336600.0,26.7125,26.7187,26.389,26.4886,1336600.0
2013-08-16 10:00:00,42.6,42.89,42.44,42.57,938200.0,26.501,26.6814,26.4015,26.4823,938200.0
2013-08-16 11:00:00,42.56,43.08,42.56,43.05,630400.0,26.4761,26.7996,26.4761,26.7809,630400.0
2013-08-16 12:00:00,43.05,43.14,42.87,42.91,454800.0,26.7809,26.8369,26.669,26.6939,454800.0
2013-08-16 13:00:00,42.91,42.97,42.74,42.84,364500.0,26.6939,26.7312,26.5881,26.6503,364500.0
2013-08-16 14:00:00,42.85,42.94,42.74,42.93,506800.0,26.6565,26.7125,26.5881,26.7063,506800.0
2013-08-16 15:00:00,42.93,43.14,42.89,43.01,1069800.0,26.7063,26.8369,26.6814,26.7561,1069800.0
2013-08-19 09:30:00,43.01,43.6,42.95,43.54,360700.0,26.7561,27.1231,26.7187,27.0858,360700.0
2013-08-19 10:00:00,43.54,43.73,43.37,43.7,544500.0,27.0858,27.204,26.98,27.1853,544500.0
2013-08-19 11:00:00,43.7,43.81,43.5,43.53,311700.0,27.1853,27.2537,27.0609,27.0795,311700.0
2013-08-19 12:00:00,43.53,43.66,43.5,43.6,284900.0,27.0795,27.1604,27.0609,27.1231,284900.0
2013-08-19 13:00:00,43.59,43.63,43.33,43.34,377700.0,27.1169,27.1418,26.9551,26.9613,377700.0
2013-08-19 14:00:00,43.34,43.54,43.25,43.51,428600.0,26.9613,27.0858,26.9054,27.0671,428600.0
2013-08-19 15:00:00,43.52,43.6,43.32,43.37,775400.0,27.0733,27.1231,26.9489,26.98,775400.0
2013-08-20 09:30:00,43.29,43.48,43.25,43.25,193100.0,26.9302,27.0484,26.9054,26.9054,193100.0
2013-08-20 10:00:00,43.25,43.36,43.11,43.29,316800.0,26.9054,26.9738,26.8183,26.9302,316800.0
2013-08-20 11:00:00,43.3,43.35,43.1,43.15,350000.0,26.9365,26.9676,26.812,26.8432,350000.0
2013-08-20 12:00:00,43.15,43.2,42.85,42.89,328900.0,26.8432,26.8743,26.6565,26.6814,328900.0
2013-08-20 13:00:00,42.89,43.23,42.89,43.19,290400.0,26.6814,26.8929,26.6814,26.868,290400.0
2013-08-20 14:00:00,43.19,43.23,43.05,43.14,381800.0,26.868,26.8929,26.7809,26.8369,381800.0
2013-08-20 15:00:00,43.14,43.18,42.94,42.96,650100.0,26.8369,26.8618,26.7125,26.725,650100.0
2013-08-21 09:30:00,42.82,42.82,42.44,42.52,416900.0,26.6379,26.6379,26.4015,26.4512,416900.0
2013-08-21 10:00:00,42.5,42.77,42.31,42.56,471100.0,26.4388,26.6068,26.3206,26.4761,471100.0
2013-08-21 11:00:00,42.57,42.72,42.48,42.6,512100.0,26.4823,26.5757,26.4264,26.501,512100.0
2013-08-21 12:00:00,42.6,42.75,42.55,42.71,366600.0,26.501,26.5943,26.4699,26.5694,366600.0
2013-08-21 13:00:00,42.71,42.8,42.58,42.61,275900.0,26.5694,26.6254,26.4886,26.5072,275900.0
2013-08-21 14:00:00,42.61,42.88,42.38,42.71,572600.0,26.5072,26.6752,26.3641,26.5694,572600.0
2013-08-21 15:00:00,42.71,42.77,42.25,42.31,1002600.0,26.5694,26.6068,26.2833,26.3206,1002600.0
2013-08-22 09:30:00,42.43,42.63,42.29,42.32,204100.0,26.3952,26.5197,26.3082,26.3268,204100.0
2013-08-22 10:00:00,42.33,42.63,42.3,42.62,616400.0,26.333,26.5197,26.3144,26.5134,616400.0
2013-08-22 11:00:00,42.63,42.87,42.52,42.87,560100.0,26.5197,26.669,26.4512,26.669,560100.0
2013-08-22 12:00:00,42.87,42.9,42.71,42.77,259700.0,26.669,26.6876,26.5694,26.6068,259700.0
2013-08-22 13:00:00,42.77,42.84,42.72,42.82,230000.0,26.6068,26.6503,26.5757,26.6379,230000.0
2013-08-22 14:00:00,42.82,42.91,42.73,42.88,296000.0,26.6379,26.6939,26.5819,26.6752,296000.0
2013-08-22 15:00:00,42.88,43.1,42.81,42.92,798500.0,26.6752,26.812,26.6316,26.7001,798500.0
2013-08-23 09:30:00,43.01,43.08,42.85,43.05,249900.0,26.7561,26.7996,26.6565,26.7809,249900.0
2013-08-23 10:00:00,43.06,43.2,42.97,43.0,388500.0,26.7872,26.8743,26.7312,26.7498,388500.0
2013-08-23 11:00:00,43.01,43.2,42.99,43.13,250500.0,26.7561,26.8743,26.7436,26.8307,250500.0
2013-08-23 12:00:00,43.13,43.18,43.1,43.17,187900.0,26.8307,26.8618,26.812,26.8556,187900.0
2013-08-23 13:00:00,43.17,43.24,43.07,43.19,168100.0,26.8556,26.8991,26.7934,26.868,168100.0
2013-08-23 14:00:00,43.19,43.3,43.16,43.27,192700.0,26.868,26.9365,26.8494,26.9178,192700.0
2013-08-23 15:00:00,43.27,43.5,43.25,43.42,743400.0,26.9178,27.0609,26.9054,27.0111,743400.0
2013-08-26 09:30:00,43.43,43.48,43.26,43.35,104700.0,27.0173,27.0484,26.9116,26.9676,104700.0
2013-08-26 10:00:00,43.34,43.48,43.19,43.47,224200.0,26.9613,27.0484,26.868,27.0422,224200.0
2013-08-26 11:00:00,43.46,43.58,43.39,43.54,218400.0,27.036,27.1107,26.9925,27.0858,218400.0
2013-08-26 12:00:00,43.54,43.66,43.53,43.62,181500.0,27.0858,27.1604,27.0795,27.1355,181500.0
2013-08-26 13:00:00,43.61,43.66,43.47,43.52,238300.0,27.1293,27.1604,27.0422,27.0733,238300.0
2013-08-26 14:00:00,43.51,43.71,43.48,43.7,256200.0,27.0671,27.1915,27.0484,27.1853,256200.0
2013-08-26 15:00:00,43.71,43.74,43.35,43.45,1139700.0,27.1915,27.2102,26.9676,27.0298,1139700.0
2013-08-27 09:30:00,43.02,43.08,42.66,43.06,387400.0,26.7623,26.7996,26.5383,26.7872,387400.0
2013-08-27 10:00:00,43.06,43.09,42.72,42.86,542400.0,26.7872,26.8058,26.5757,26.6627,542400.0
2013-08-27 11:00:00,42.86,42.95,42.82,42.89,310300.0,26.6627,26.7187,26.6379,26.6814,310300.0
2013-08-27 12:00:00,42.9,42.9,42.76,42.76,472100.0,26.6876,26.6876,26.6005,26.6005,472100.0
2013-08-27 13:00:00,42.77,42.78,42.63,42.74,293000.0,26.6068,26.613,26.5197,26.5881,293000.0
2013-08-27 14:00:00,42.74,42.78,42.64,42.78,449000.0,26.5881,26.613,26.5259,26.613,449000.0
2013-08-27 15:00:00,42.78,42.86,42.6,42.64,1154000.0,26.613,26.6627,26.501,26.5259,1154000.0
2013-08-28 09:30:00,42.53,42.75,42.35,42.56,153700.0,26.4575,26.5943,26.3455,26.4761,153700.0
2013-08-28 10:00:00,42.57,42.8,42.53,42.65,329400.0,26.4823,26.6254,26.4575,26.5321,329400.0
2013-08-28 11:00:00,42.65,42.79,42.51,42.77,263000.0,26.5321,26.6192,26.445,26.6068,263000.0
2013-08-28 12:00:00,42.77,42.81,42.63,42.75,283200.0,26.6068,26.6316,26.5197,26.5943,283200.0
2013-08-28 13:00:00,42.74,42.76,42.67,42.75,236300.0,26.5881,26.6005,26.5445,26.5943,236300.0
2013-08-28 14:00:00,42.74,42.76,42.54,42.55,270900.0,26.5881,26.6005,26.4637,26.4699,270900.0
2013-08-28 15:00:00,42.56,42.78,42.55,42.58,615200.0,26.4761,26.613,26.4699,26.4886,615200.0
2013-08-29 09:30:00,42.32,42.67,42.26,42.61,168800.0,26.3268,26.5445,26.2895,26.5072,168800.0
2013-08-29 10:00:00,42.61,42.84,42.59,42.78,443700.0,26.5072,26.6503,26.4948,26.613,443700.0
2013-08-29 11:00:00,42.78,43.09,42.77,43.01,322600.0,26.613,26.8058,26.6068,26.7561,322600.0
2013-08-29 12:00:00,43.01,43.01,42.82,42.99,221400.0,26.7561,26.7561,26.6379,26.7436,221400.0
2013-08-29 13:00:00,42.99,43.05,42.78,42.91,267400.0,26.7436,26.7809,26.613,26.6939,267400.0
2013-08-29 14:00:00,42.9,43.02,42.87,42.96,303300.0,26.6876,26.7623,26.669,26.725,303300.0
2013-08-29 15:00:00,42.95,42.96,42.6,42.63,609300.0,26.7187,26.725,26.501,26.5197,609300.0
2013-08-30 09:30:00,42.76,43.03,42.5,42.51,192200.0,26.6005,26.7685,26.4388,26.445,192200.0
2013-08-30 10:00:00,42.5,42.51,42.3,42.48,279200.0,26.4388,26.445,26.3144,26.4264,279200.0
2013-08-30 11:00:00,42.45,42.63,42.45,42.54,225300.0,26.4077,26.5197,26.4077,26.4637,225300.0
2013-08-30 12:00:00,42.54,42.79,42.51,42.68,229000.0,26.4637,26.6192,26.445,26.5508,229000.0
2013-08-30 13:00:00,42.68,42.85,42.51,42.75,302600.0,26.5508,26.6565,26.445,26.5943,302600.0
2013-08-30 14:00:00,42.74,42.75,42.6,42.68,183500.0,26.5881,26.5943,26.501,26.5508,183500.0
2013-08-30 15:00:00,42.69,42.82,42.42,42.59,763200.0,26.557,26.6379,26.389,26.4948,763200.0
2013-09-03 09:30:00,43.0,43.28,42.76,42.77,192400.0,26.7498,26.924,26.6005,26.6068,192400.0
2013-09-03 10:00:00,42.77,42.9,42.56,42.58,276900.0,26.6068,26.6876,26.4761,26.4886,276900.0
2013-09-03 11:00:00,42.58,42.74,42.44,42.56,311700.0,26.4886,26.5881,26.4015,26.4761,311700.0
2013-09-03 12:00:00,42.56,42.6,42.44,42.51,221800.0,26.4761,26.501,26.4015,26.445,221800.0
2013-09-03 13:00:00,42.51,42.52,42.31,42.36,241400.0,26.445,26.4512,26.3206,26.3517,241400.0
2013-09-03 14:00:00,42.35,42.55,42.34,42.4,470000.0,26.3455,26.4699,26.3393,26.3766,470000.0
2013-09-03 15:00:00,42.41,42.59,42.4,42.57,790100.0,26.3828,26.4948,26.3766,26.4823,790100.0
2013-09-04 09:30:00,42.6,42.86,42.59,42.85,180400.0,26.501,26.6627,26.4948,26.6565,180400.0
2013-09-04 10:00:00,42.85,42.89,42.59,42.69,312800.0,26.6565,26.6814,26.4948,26.557,312800.0
2013-09-04 11:00:00,42.7,42.83,42.66,42.74,267600.0,26.5632,26.6441,26.5383,26.5881,267600.0
2013-09-04 12:00:00,42.75,42.93,42.74,42.92,330000.0,26.5943,26.7063,26.5881,26.7001,330000.0
2013-09-04 13:00:00,42.91,42.97,42.88,42.94,229100.0,26.6939,26.7312,26.6752,26.7125,229100.0
2013-09-04 14:00:00,42.93,43.07,42.89,43.07,325300.0,26.7063,26.7934,26.6814,26.7934,325300.0
2013-09-04 15:00:00,43.06,43.14,42.96,43.12,989500.0,26.7872,26.8369,26.725,26.8245,989500.0
2013-09-05 09:30:00,43.03,43.48,43.0,43.34,351800.0,26.7685,27.0484,26.7498,26.9613,351800.0
2013-09-05 10:00:00,43.34,43.48,43.2,43.4,557500.0,26.9613,27.0484,26.8743,26.9987,557500.0
2013-09-05 11:00:00,43.39,43.49,43.2,43.47,345900.0,26.9925,27.0547,26.8743,27.0422,345900.0
2013-09-05 12:00:00,43.47,43.6,43.44,43.44,270200.0,27.0422,27.1231,27.0236,27.0236,270200.0
2013-09-05 13:00:00,43.44,43.53,43.32,43.38,237600.0,27.0236,27.0795,26.9489,26.9862,237600.0
2013-09-05 14:00:00,43.39,43.66,43.37,43.51,354700.0,26.9925,27.1604,26.98,27.0671,354700.0
2013-09-05 15:00:00,43.51,43.57,43.31,43.5,915300.0,27.0671,27.1044,26.9427,27.0609,915300.0
2013-09-06 09:30:00,43.53,43.59,42.89,43.03,401100.0,27.0795,27.1169,26.6814,26.7685,401100.0
2013-09-06 10:00:00,43.01,43.7,43.0,43.68,699600.0,26.7561,27.1853,26.7498,27.1729,699600.0
2013-09-06 11:00:00,43.69,43.91,43.58,43.75,364900.0,27.1791,27.3159,27.1107,27.2164,364900.0
2013-09-06 12:00:00,43.75,43.82,43.58,43.7,225900.0,27.2164,27.26,27.1107,27.1853,225900.0
2013-09-06 13:00:00,43.7,44.03,43.67,44.02,396600.0,27.1853,27.3906,27.1666,27.3844,396600.0
2013-09-06 14:00:00,44.01,44.35,43.96,44.14,593900.0,27.3781,27.5897,27.347,27.459,593900.0
2013-09-06 15:00:00,44.15,44.19,43.85,43.89,922900.0,27.4652,27.4901,27.2786,27.3035,922900.0
2013-09-09 09:30:00,43.88,43.97,43.65,43.87,188000.0,27.2973,27.3533,27.1542,27.2911,188000.0
2013-09-09 10:00:00,43.87,43.98,43.5,43.65,345000.0,27.2911,27.3595,27.0609,27.1542,345000.0
2013-09-09 11:00:00,43.66,43.82,43.62,43.8,291600.0,27.1604,27.26,27.1355,27.2475,291600.0
2013-09-09 12:00:00,43.8,43.93,43.78,43.89,263200.0,27.2475,27.3284,27.2351,27.3035,263200.0
2013-09-09 13:00:00,43.9,44.1,43.89,44.1,238800.0,27.3097,27.4341,27.3035,27.4341,238800.0
2013-09-09 14:00:00,44.09,44.43,44.05,44.31,514100.0,27.4279,27.6394,27.403,27.5648,514100.0
2013-09-09 15:00:00,44.3,44.44,44.22,44.41,1014000.0,27.5586,27.6456,27.5088,27.627,1014000.0
2013-09-10 09:30:00,44.58,44.75,44.49,44.58,513400.0,27.7327,27.8385,27.6768,27.7327,513400.0
2013-09-10 10:00:00,44.58,44.58,44.1,44.54,535300.0,27.7327,27.7327,27.4341,27.7079,535300.0
2013-09-10 11:00:00,44.54,44.82,44.42,44.5,504000.0,27.7079,27.882,27.6332,27.683,504000.0
2013-09-10 12:00:00,44.49,44.54,44.35,44.52,336700.0,27.6768,27.7079,27.5897,27.6954,336700.0
2013-09-10 13:00:00,44.52,44.8,44.47,44.74,289000.0,27.6954,27.8696,27.6643,27.8323,289000.0
2013-09-10 14:00:00,44.74,44.74,44.54,44.63,346500.0,27.8323,27.8323,27.7079,27.7638,346500.0
2013-09-10 15:00:00,44.64,44.81,44.55,44.79,937200.0,27.7701,27.8758,27.7141,27.8634,937200.0
2013-09-11 09:30:00,44.81,44.86,44.39,44.51,259400.0,27.8758,27.9069,27.6145,27.6892,259400.0
2013-09-11 10:00:00,44.51,44.76,44.45,44.62,567700.0,27.6892,27.8447,27.6519,27.7576,567700.0
2013-09-11 11:00:00,44.61,44.96,44.59,44.82,334300.0,27.7514,27.9691,27.739,27.882,334300.0
2013-09-11 12:00:00,44.82,44.95,44.73,44.84,261800.0,27.882,27.9629,27.8261,27.8945,261800.0
2013-09-11 13:00:00,44.83,44.89,44.66,44.88,294600.0,27.8883,27.9256,27.7825,27.9194,294600.0
2013-09-11 14:00:00,44.88,44.97,44.84,44.91,476800.0,27.9194,27.9754,27.8945,27.938,476800.0
2013-09-11 15:00:00,44.9,44.95,44.72,44.95,834000.0,27.9318,27.9629,27.8198,27.9629,834000.0
2013-09-12 09:30:00,44.84,44.95,44.54,44.59,203900.0,27.8945,27.9629,27.7079,27.739,203900.0
2013-09-12 10:00:00,44.59,44.83,44.55,44.72,246800.0,27.739,27.8883,27.7141,27.8198,246800.0
2013-09-12 11:00:00,44.73,44.81,44.65,44.8,186500.0,27.8261,27.8758,27.7763,27.8696,186500.0
2013-09-12 12:00:00,44.8,44.81,44.57,44.65,383900.0,27.8696,27.8758,27.7265,27.7763,383900.0
2013-09-12 13:00:00,44.65,44.82,44.64,44.75,274200.0,27.7763,27.882,27.7701,27.8385,274200.0
2013-09-12 14:00:00,44.75,44.75,44.5,44.69,318600.0,27.8385,27.8385,27.683,27.8012,318600.0
2013-09-12 15:00:00,44.68,44.75,44.52,44.7,624300.0,27.7949,27.8385,27.6954,27.8074,624300.0
2013-09-13 09:30:00,44.71,44.74,44.43,44.68,169000.0,27.8136,27.8323,27.6394,27.7949,169000.0
2013-09-13 10:00:00,44.65,44.82,44.44,44.73,241700.0,27.7763,27.882,27.6456,27.8261,241700.0
2013-09-13 11:00:00,44.73,44.84,44.68,44.82,243000.0,27.8261,27.8945,27.7949,27.882,243000.0
2013-09-13 12:00:00,44.83,44.85,44.74,44.8,182700.0,27.8883,27.9007,27.8323,27.8696,182700.0
2013-09-13 13:00:00,44.79,44.81,44.71,44.77,184900.0,27.8634,27.8758,27.8136,27.8509,184900.0
2013-09-13 14:00:00,44.76,44.8,44.65,44.75,201900.0,27.8447,27.8696,27.7763,27.8385,201900.0
2013-09-13 15:00:00,44.74,44.89,44.66,44.88,581500.0,27.8323,27.9256,27.7825,27.9194,581500.0
2013-09-16 09:30:00,45.33,45.5,45.19,45.36,301400.0,28.1993,28.3051,28.1122,28.218,301400.0
2013-09-16 10:00:00,45.36,45.6,45.34,45.5,505200.0,28.218,28.3673,28.2055,28.3051,505200.0
2013-09-16 11:00:00,45.51,45.72,45.47,45.72,303700.0,28.3113,28.4419,28.2864,28.4419,303700.0
2013-09-16 12:00:00,45.71,45.95,45.7,45.79,377300.0,28.4357,28.585,28.4295,28.4855,377300.0
2013-09-16 13:00:00,45.78,45.9,45.7,45.74,317400.0,28.4792,28.5539,28.4295,28.4544,317400.0
2013-09-16 14:00:00,45.74,45.82,45.61,45.76,323800.0,28.4544,28.5041,28.3735,28.4668,323800.0
2013-09-16 15:00:00,45.75,45.88,45.72,45.81,1031200.0,28.4606,28.5415,28.4419,28.4979,1031200.0
2013-09-17 09:30:00,45.92,46.63,45.86,46.5,873600.0,28.5663,29.008,28.529,28.9272,873600.0
2013-09-17 10:00:00,46.51,46.88,46.51,46.81,928800.0,28.9334,29.1635,28.9334,29.12,928800.0
2013-09-17 11:00:00,46.81,47.0,46.69,46.99,836400.0,29.12,29.2382,29.0453,29.232,836400.0
2013-09-17 12:00:00,46.98,47.5,46.97,47.43,1089100.0,29.2258,29.5492,29.2195,29.5057,1089100.0
2013-09-17 13:00:00,47.42,47.49,47.17,47.39,661600.0,29.4995,29.543,29.344,29.4808,661600.0
2013-09-17 14:00:00,47.39,47.59,47.19,47.59,621900.0,29.4808,29.6052,29.3564,29.6052,621900.0
2013-09-17 15:00:00,47.58,47.7,47.46,47.6,1842200.0,29.599,29.6737,29.5244,29.6114,1842200.0
2013-09-18 09:30:00,47.19,47.4,47.01,47.17,687600.0,29.3564,29.487,29.2444,29.344,687600.0
2013-09-18 10:00:00,47.13,47.48,47.04,47.45,744100.0,29.3191,29.5368,29.2631,29.5181,744100.0
2013-09-18 11:00:00,47.46,47.66,47.39,47.46,883700.0,29.5244,29.6488,29.4808,29.5244,883700.0
2013-09-18 12:00:00,47.45,47.55,47.11,47.12,573700.0,29.5181,29.5803,29.3066,29.3128,573700.0
2013-09-18 13:00:00,47.12,47.14,46.89,46.97,682600.0,29.3128,29.3253,29.1698,29.2195,682600.0
2013-09-18 14:00:00,46.99,48.39,46.98,48.39,1315400.0,29.232,30.1029,29.2258,30.1029,1315400.0
2013-09-18 15:00:00,48.38,48.42,47.81,47.93,1224300.0,30.0967,30.1216,29.7421,29.8167,1224300.0
2013-09-19 09:30:00,48.21,48.22,47.83,48.21,380000.0,29.9909,29.9971,29.7545,29.9909,380000.0
2013-09-19 10:00:00,48.21,48.23,47.52,47.63,672900.0,29.9909,30.0034,29.5617,29.6301,672900.0
2013-09-19 11:00:00,47.63,47.63,47.31,47.42,394000.0,29.6301,29.6301,29.431,29.4995,394000.0
2013-09-19 12:00:00,47.42,47.7,47.41,47.5,210000.0,29.4995,29.6737,29.4933,29.5492,210000.0
2013-09-19 13:00:00,47.5,47.74,47.49,47.66,263500.0,29.5492,29.6985,29.543,29.6488,263500.0
2013-09-19 14:00:00,47.66,47.75,47.58,47.6,458800.0,29.6488,29.7048,29.599,29.6114,458800.0
2013-09-19 15:00:00,47.6,47.64,47.4,47.43,2171400.0,29.6114,29.6363,29.487,29.5057,2171400.0
2013-09-20 09:30:00,47.46,47.91,47.33,47.69,1888600.0,29.5244,29.8043,29.4435,29.6674,1888600.0
2013-09-20 10:00:00,47.7,47.85,47.62,47.7,437800.0,29.6737,29.767,29.6239,29.6737,437800.0
2013-09-20 11:00:00,47.71,47.74,47.46,47.49,426600.0,29.6799,29.6985,29.5244,29.543,426600.0
2013-09-20 12:00:00,47.48,47.84,47.48,47.8,264600.0,29.5368,29.7608,29.5368,29.7359,264600.0
2013-09-20 13:00:00,47.8,47.95,47.69,47.78,435700.0,29.7359,29.8292,29.6674,29.7234,435700.0
2013-09-20 14:00:00,47.78,48.0,47.76,47.9,394100.0,29.7234,29.8603,29.711,29.7981,394100.0
2013-09-20 15:00:00,47.89,47.95,47.56,47.75,1074500.0,29.7919,29.8292,29.5866,29.7048,1074500.0
2013-09-23 09:30:00,47.56,47.56,46.94,46.98,287700.0,29.5866,29.5866,29.2009,29.2258,287700.0
2013-09-23 10:00:00,46.94,47.31,46.93,47.13,403800.0,29.2009,29.431,29.1946,29.3191,403800.0
2013-09-23 11:00:00,47.14,47.19,46.98,47.03,332600.0,29.3253,29.3564,29.2258,29.2569,332600.0
2013-09-23 12:00:00,47.04,47.15,46.99,47.13,265100.0,29.2631,29.3315,29.232,29.3191,265100.0
2013-09-23 13:00:00,47.12,47.43,47.11,47.4,231400.0,29.3128,29.5057,29.3066,29.487,231400.0
2013-09-23 14:00:00,47.4,47.42,47.21,47.29,263600.0,29.487,29.4995,29.3688,29.4186,263600.0
2013-09-23 15:00:00,47.3,47.3,47.09,47.1,959300.0,29.4248,29.4248,29.2942,29.3004,959300.0
2013-09-24 09:30:00,46.95,46.95,46.09,46.28,589900.0,29.2071,29.2071,28.6721,28.7903,589900.0
2013-09-24 10:00:00,46.28,46.49,46.19,46.39,924800.0,28.7903,28.9209,28.7343,28.8587,924800.0
2013-09-24 11:00:00,46.39,46.41,46.32,46.35,668400.0,28.8587,28.8712,28.8152,28.8338,668400.0
2013-09-24 12:00:00,46.35,46.42,46.15,46.4,478100.0,28.8338,28.8774,28.7094,28.8649,478100.0
2013-09-24 13:00:00,46.41,46.43,46.01,46.29,728800.0,28.8712,28.8836,28.6223,28.7965,728800.0
2013-09-24 14:00:00,46.28,46.31,46.21,46.28,600800.0,28.7903,28.809,28.7467,28.7903,600800.0
2013-09-24 15:00:00,46.28,46.28,45.94,45.99,1651600.0,28.7903,28.7903,28.5788,28.6099,1651600.0
2013-09-25 09:30:00,46.06,46.16,45.06,45.22,692600.0,28.6534,28.7156,28.0313,28.1309,692600.0
2013-09-25 10:00:00,45.22,45.59,45.02,45.5,806600.0,28.1309,28.3611,28.0065,28.3051,806600.0
2013-09-25 11:00:00,45.5,45.68,45.32,45.59,564900.0,28.3051,28.417,28.1931,28.3611,564900.0
2013-09-25 12:00:00,45.59,45.59,45.37,45.58,412700.0,28.3611,28.3611,28.2242,28.3548,412700.0
2013-09-25 13:00:00,45.58,45.63,45.32,45.42,321400.0,28.3548,28.3859,28.1931,28.2553,321400.0
2013-09-25 14:00:00,45.44,45.44,45.25,45.27,342200.0,28.2677,28.2677,28.1495,28.162,342200.0
2013-09-25 15:00:00,45.26,45.49,45.26,45.34,956900.0,28.1558,28.2988,28.1558,28.2055,956900.0
2013-09-26 09:30:00,45.33,45.42,45.08,45.36,286900.0,28.1993,28.2553,28.0438,28.218,286900.0
2013-09-26 10:00:00,45.35,45.62,45.11,45.13,778200.0,28.2117,28.3797,28.0624,28.0749,778200.0
2013-09-26 11:00:00,45.11,45.18,44.9,45.15,804900.0,28.0624,28.106,27.9318,28.0873,804900.0
2013-09-26 12:00:00,45.15,45.16,44.84,44.98,607500.0,28.0873,28.0936,27.8945,27.9816,607500.0
2013-09-26 13:00:00,44.98,45.05,44.9,44.99,419900.0,27.9816,28.0251,27.9318,27.9878,419900.0
2013-09-26 14:00:00,44.98,45.0,44.82,44.94,567500.0,27.9816,27.994,27.882,27.9567,567500.0
2013-09-26 15:00:00,44.93,45.05,44.81,45.0,1191100.0,27.9505,28.0251,27.8758,27.994,1191100.0
2013-09-27 09:30:00,44.77,44.9,44.08,44.2,706500.0,27.8509,27.9318,27.4217,27.4963,706500.0
2013-09-27 10:00:00,44.21,44.34,44.03,44.05,1073900.0,27.5026,27.5834,27.3906,27.403,1073900.0
2013-09-27 11:00:00,44.05,44.27,44.02,44.13,684900.0,27.403,27.5399,27.3844,27.4528,684900.0
2013-09-27 12:00:00,44.13,44.61,44.13,44.61,699000.0,27.4528,27.7514,27.4528,27.7514,699000.0
2013-09-27 13:00:00,44.6,44.66,44.45,44.65,710600.0,27.7452,27.7825,27.6519,27.7763,710600.0
2013-09-27 14:00:00,44.66,44.66,44.17,44.28,747700.0,27.7825,27.7825,27.4777,27.5461,747700.0
2013-09-27 15:00:00,44.28,44.38,44.09,44.34,1331300.0,27.5461,27.6083,27.4279,27.5834,1331300.0
2013-09-30 09:30:00,44.92,44.92,44.37,44.63,538800.0,27.9443,27.9443,27.6021,27.7638,538800.0
2013-09-30 10:00:00,44.62,44.71,44.18,44.2,457900.0,27.7576,27.8136,27.4839,27.4963,457900.0
2013-09-30 11:00:00,44.2,44.29,44.03,44.29,441200.0,27.4963,27.5523,27.3906,27.5523,441200.0
2013-09-30 12:00:00,44.29,44.41,44.17,44.29,339800.0,27.5523,27.627,27.4777,27.5523,339800.0
2013-09-30 13:00:00,44.3,44.84,44.3,44.66,635300.0,27.5586,27.8945,27.5586,27.7825,635300.0
2013-09-30 14:00:00,44.66,44.86,44.63,44.71,501800.0,27.7825,27.9069,27.7638,27.8136,501800.0
2013-09-30 15:00:00,44.72,44.95,44.6,44.76,1598200.0,27.8198,27.9629,27.7452,27.8447,1598200.0
2013-10-01 09:30:00,44.81,45.44,44.81,45.23,443700.0,27.8758,28.2677,27.8758,28.1371,443700.0
2013-10-01 10:00:00,45.24,45.69,45.22,45.59,732000.0,28.1433,28.4233,28.1309,28.3611,732000.0
2013-10-01 11:00:00,45.59,45.9,45.41,45.46,665500.0,28.3611,28.5539,28.2491,28.2802,665500.0
2013-10-01 12:00:00,45.46,45.56,45.37,45.53,243300.0,28.2802,28.3424,28.2242,28.3237,243300.0
2013-10-01 13:00:00,45.52,45.8,45.51,45.61,377400.0,28.3175,28.4917,28.3113,28.3735,377400.0
2013-10-01 14:00:00,45.59,45.65,45.48,45.61,288400.0,28.3611,28.3984,28.2926,28.3735,288400.0
2013-10-01 15:00:00,45.6,45.83,45.51,45.82,937700.0,28.3673,28.5104,28.3113,28.5041,937700.0
2013-10-02 09:30:00,45.34,45.83,45.12,45.8,347000.0,28.2055,28.5104,28.0687,28.4917,347000.0
2013-10-02 10:00:00,45.8,45.81,45.32,45.42,497800.0,28.4917,28.4979,28.1931,28.2553,497800.0
2013-10-02 11:00:00,45.43,45.64,45.4,45.6,410900.0,28.2615,28.3922,28.2429,28.3673,410900.0
2013-10-02 12:00:00,45.6,45.65,45.55,45.6,238600.0,28.3673,28.3984,28.3362,28.3673,238600.0
2013-10-02 13:00:00,45.61,45.75,45.58,45.61,229000.0,28.3735,28.4606,28.3548,28.3735,229000.0
2013-10-02 14:00:00,45.62,45.88,45.58,45.86,500000.0,28.3797,28.5415,28.3548,28.529,500000.0
2013-10-02 15:00:00,45.86,45.97,45.71,45.93,1126900.0,28.529,28.5974,28.4357,28.5726,1126900.0
2013-10-03 09:30:00,45.6,45.62,45.3,45.47,238900.0,28.3673,28.3797,28.1806,28.2864,238900.0
2013-10-03 10:00:00,45.47,45.53,45.1,45.51,997100.0,28.2864,28.3237,28.0562,28.3113,997100.0
2013-10-03 11:00:00,45.5,45.58,45.41,45.54,1828700.0,28.3051,28.3548,28.2491,28.3299,1828700.0
2013-10-03 12:00:00,45.53,45.93,45.48,45.66,625500.0,28.3237,28.5726,28.2926,28.4046,625500.0
2013-10-03 13:00:00,45.66,46.24,45.61,46.22,798700.0,28.4046,28.7654,28.3735,28.753,798700.0
2013-10-03 14:00:00,46.23,46.34,45.85,45.94,458600.0,28.7592,28.8276,28.5228,28.5788,458600.0
2013-10-03 15:00:00,45.94,46.15,45.87,46.02,1724400.0,28.5788,28.7094,28.5352,28.6285,1724400.0
2013-10-04 09:30:00,46.18,46.44,46.0,46.35,347200.0,28.7281,28.8898,28.6161,28.8338,347200.0
2013-10-04 10:00:00,46.36,46.59,46.23,46.34,588500.0,28.8401,28.9831,28.7592,28.8276,588500.0
2013-10-04 11:00:00,46.34,46.42,46.1,46.23,329500.0,28.8276,28.8774,28.6783,28.7592,329500.0
2013-10-04 12:00:00,46.23,46.39,46.18,46.33,246200.0,28.7592,28.8587,28.7281,28.8214,246200.0
2013-10-04 13:00:00,46.32,46.61,46.29,46.59,355800.0,28.8152,28.9956,28.7965,28.9831,355800.0
2013-10-04 14:00:00,46.57,46.85,46.46,46.71,495300.0,28.9707,29.1449,28.9023,29.0578,495300.0
2013-10-04 15:00:00,46.72,46.88,46.62,46.79,1348300.0,29.064,29.1635,29.0018,29.1076,1348300.0
2013-10-07 09:30:00,46.12,46.68,46.11,46.51,487100.0,28.6908,29.0391,28.6845,28.9334,487100.0
2013-10-07 10:00:00,46.51,46.98,46.4,46.49,1177800.0,28.9334,29.2258,28.8649,28.9209,1177800.0
2013-10-07 11:00:00,46.48,46.54,46.32,46.37,552800.0,28.9147,28.952,28.8152,28.8463,552800.0
2013-10-07 12:00:00,46.34,46.38,46.21,46.27,320200.0,28.8276,28.8525,28.7467,28.7841,320200.0
2013-10-07 13:00:00,46.27,46.33,46.18,46.33,340400.0,28.7841,28.8214,28.7281,28.8214,340400.0
2013-10-07 14:00:00,46.33,46.34,46.12,46.26,359000.0,28.8214,28.8276,28.6908,28.7778,359000.0
2013-10-07 15:00:00,46.26,46.37,46.1,46.1,1044800.0,28.7778,28.8463,28.6783,28.6783,1044800.0
2013-10-08 09:30:00,46.29,46.32,45.55,45.7,705200.0,28.7965,28.8152,28.3362,28.4295,705200.0
2013-10-08 10:00:00,45.7,45.78,45.5,45.5,1094100.0,28.4295,28.4792,28.3051,28.3051,1094100.0
2013-10-08 11:00:00,45.5,45.51,45.03,45.12,994600.0,28.3051,28.3113,28.0127,28.0687,994600.0
2013-10-08 12:00:00,45.12,45.13,44.71,44.72,582100.0,28.0687,28.0749,27.8136,27.8198,582100.0
2013-10-08 13:00:00,44.72,44.76,44.42,44.48,824100.0,27.8198,27.8447,27.6332,27.6705,824100.0
2013-10-08 14:00:00,44.49,44.59,44.39,44.53,632000.0,27.6768,27.739,27.6145,27.7016,632000.0
2013-10-08 15:00:00,44.53,44.85,44.46,44.53,1652600.0,27.7016,27.9007,27.6581,27.7016,1652600.0
2013-10-09 09:30:00,44.74,44.75,44.32,44.53,326700.0,27.8323,27.8385,27.571,27.7016,326700.0
2013-10-09 10:00:00,44.53,44.71,44.44,44.5,507900.0,27.7016,27.8136,27.6456,27.683,507900.0
2013-10-09 11:00:00,44.5,45.12,44.4,45.06,663700.0,27.683,28.0687,27.6208,28.0313,663700.0
2013-10-09 12:00:00,45.05,45.16,44.98,45.05,408600.0,28.0251,28.0936,27.9816,28.0251,408600.0
2013-10-09 13:00:00,45.05,45.31,45.03,45.03,772900.0,28.0251,28.1869,28.0127,28.0127,772900.0
2013-10-09 14:00:00,45.04,45.2,44.93,45.19,477000.0,28.0189,28.1184,27.9505,28.1122,477000.0
2013-10-09 15:00:00,45.19,45.21,44.7,44.81,1349800.0,28.1122,28.1247,27.8074,27.8758,1349800.0
2013-10-10 09:30:00,45.1,45.2,44.51,44.84,521700.0,28.3019,28.3647,27.9317,28.1387,521700.0
2013-10-10 10:00:00,44.85,45.14,44.76,45.04,594100.0,28.145,28.327,28.0885,28.2643,594100.0
2013-10-10 11:00:00,45.05,45.34,44.93,45.28,414700.0,28.2705,28.4525,28.1952,28.4149,414700.0
2013-10-10 12:00:00,45.28,45.35,45.17,45.18,184300.0,28.4149,28.4588,28.3458,28.3521,184300.0
2013-10-10 13:00:00,45.16,45.31,45.09,45.3,178500.0,28.3396,28.4337,28.2956,28.4274,178500.0
2013-10-10 14:00:00,45.3,45.35,45.15,45.19,360200.0,28.4274,28.4588,28.3333,28.3584,360200.0
2013-10-10 15:00:00,45.2,45.68,45.19,45.67,1186600.0,28.3647,28.6659,28.3584,28.6596,1186600.0
2013-10-11 09:30:00,45.7,45.7,45.23,45.41,238000.0,28.6784,28.6784,28.3835,28.4964,238000.0
2013-10-11 10:00:00,45.43,45.52,44.96,45.09,332300.0,28.509,28.5655,28.214,28.2956,332300.0
2013-10-11 11:00:00,45.08,45.55,45.01,45.5,364200.0,28.2894,28.5843,28.2454,28.5529,364200.0
2013-10-11 12:00:00,45.51,45.64,45.49,45.62,203800.0,28.5592,28.6408,28.5466,28.6282,203800.0
2013-10-11 13:00:00,45.61,45.67,45.52,45.58,152600.0,28.6219,28.6596,28.5655,28.6031,152600.0
2013-10-11 14:00:00,45.6,45.69,45.56,45.67,209900.0,28.6157,28.6721,28.5906,28.6596,209900.0
2013-10-11 15:00:00,45.67,45.7,45.32,45.66,1090500.0,28.6596,28.6784,28.44,28.6533,1090500.0
2013-10-14 09:30:00,45.21,45.54,45.07,45.49,242600.0,28.3709,28.578,28.2831,28.5466,242600.0
2013-10-14 10:00:00,45.49,45.73,45.34,45.62,321300.0,28.5466,28.6973,28.4525,28.6282,321300.0
2013-10-14 11:00:00,45.61,45.87,45.59,45.85,280400.0,28.6219,28.7851,28.6094,28.7726,280400.0
2013-10-14 12:00:00,45.85,45.85,45.67,45.7,192000.0,28.7726,28.7726,28.6596,28.6784,192000.0
2013-10-14 13:00:00,45.71,46.07,45.67,46.0,320100.0,28.6847,28.9106,28.6596,28.8667,320100.0
2013-10-14 14:00:00,46.0,46.42,45.97,46.27,568700.0,28.8667,29.1303,28.8479,29.0361,568700.0
2013-10-14 15:00:00,46.27,46.45,46.16,46.33,1070200.0,29.0361,29.1491,28.9671,29.0738,1070200.0
2013-10-15 09:30:00,46.05,46.23,45.75,46.18,291600.0,28.8981,29.011,28.7098,28.9796,291600.0
2013-10-15 10:00:00,46.21,46.28,46.03,46.03,377400.0,28.9985,29.0424,28.8855,28.8855,377400.0
2013-10-15 11:00:00,46.03,46.33,45.98,46.14,299100.0,28.8855,29.0738,28.8541,28.9545,299100.0
2013-10-15 12:00:00,46.14,46.25,46.04,46.15,212700.0,28.9545,29.0236,28.8918,28.9608,212700.0
2013-10-15 13:00:00,46.15,46.38,46.14,46.34,417000.0,28.9608,29.1051,28.9545,29.08,417000.0
2013-10-15 14:00:00,46.34,46.38,45.9,45.98,514600.0,29.08,29.1051,28.8039,28.8541,514600.0
2013-10-15 15:00:00,45.99,46.14,45.92,46.1,1089300.0,28.8604,28.9545,28.8165,28.9294,1089300.0
2013-10-16 09:30:00,46.31,46.74,46.2,46.65,281300.0,29.0612,29.3311,28.9922,29.2746,281300.0
2013-10-16 10:00:00,46.64,46.99,46.41,46.92,505700.0,29.2683,29.4879,29.124,29.444,505700.0
2013-10-16 11:00:00,46.92,47.27,46.81,46.97,691600.0,29.444,29.6637,29.375,29.4754,691600.0
2013-10-16 12:00:00,46.97,47.02,46.64,46.66,333700.0,29.4754,29.5068,29.2683,29.2809,333700.0
2013-10-16 13:00:00,46.66,46.76,46.61,46.68,264200.0,29.2809,29.3436,29.2495,29.2934,264200.0
2013-10-16 14:00:00,46.68,46.81,46.65,46.69,441900.0,29.2934,29.375,29.2746,29.2997,441900.0
2013-10-16 15:00:00,46.69,47.07,46.58,47.05,1179100.0,29.2997,29.5381,29.2307,29.5256,1179100.0
2013-10-17 09:30:00,46.89,47.17,46.89,47.02,263500.0,29.4252,29.6009,29.4252,29.5068,263500.0
2013-10-17 10:00:00,47.01,47.29,46.96,47.08,819800.0,29.5005,29.6762,29.4691,29.5444,819800.0
2013-10-17 11:00:00,47.07,47.41,46.99,47.38,840200.0,29.5381,29.7515,29.4879,29.7327,840200.0
2013-10-17 12:00:00,47.37,47.68,47.33,47.42,702500.0,29.7264,29.9209,29.7013,29.7578,702500.0
2013-10-17 13:00:00,47.42,47.8,47.33,47.75,743600.0,29.7578,29.9963,29.7013,29.9649,743600.0
2013-10-17 14:00:00,47.74,47.96,47.58,47.95,723800.0,29.9586,30.0967,29.8582,30.0904,723800.0
2013-10-17 15:00:00,47.96,48.32,47.94,48.18,2613700.0,30.0967,30.3226,30.0841,30.2347,2613700.0
2013-10-18 09:30:00,48.38,48.71,47.77,48.7,1178900.0,30.3602,30.5673,29.9774,30.561,1178900.0
2013-10-18 10:00:00,48.7,48.89,48.45,48.54,1274300.0,30.561,30.6803,30.4042,30.4606,1274300.0
2013-10-18 11:00:00,48.54,48.65,48.35,48.62,1526500.0,30.4606,30.5297,30.3414,30.5108,1526500.0
2013-10-18 12:00:00,48.62,48.95,48.57,48.93,861300.0,30.5108,30.7179,30.4795,30.7054,861300.0
2013-10-18 13:00:00,48.92,48.93,48.54,48.61,714500.0,30.6991,30.7054,30.4606,30.5046,714500.0
2013-10-18 14:00:00,48.61,48.63,48.3,48.39,862000.0,30.5046,30.5171,30.31,30.3665,862000.0
2013-10-18 15:00:00,48.39,48.5,48.2,48.34,1848800.0,30.3665,30.4355,30.2473,30.3351,1848800.0
2013-10-21 09:30:00,48.08,48.14,47.76,48.11,683700.0,30.172,30.2096,29.9712,30.1908,683700.0
2013-10-21 10:00:00,48.1,48.49,48.03,48.29,691200.0,30.1845,30.4293,30.1406,30.3037,691200.0
2013-10-21 11:00:00,48.29,48.4,48.18,48.2,491900.0,30.3037,30.3728,30.2347,30.2473,491900.0
2013-10-21 12:00:00,48.2,48.3,48.14,48.19,378600.0,30.2473,30.31,30.2096,30.241,378600.0
2013-10-21 13:00:00,48.18,48.25,48.14,48.25,344300.0,30.2347,30.2786,30.2096,30.2786,344300.0
2013-10-21 14:00:00,48.25,48.45,48.15,48.42,457000.0,30.2786,30.4042,30.2159,30.3853,457000.0
2013-10-21 15:00:00,48.42,48.55,48.24,48.33,1237200.0,30.3853,30.4669,30.2724,30.3288,1237200.0
2013-10-22 09:30:00,48.36,48.48,48.11,48.34,304200.0,30.3477,30.423,30.1908,30.3351,304200.0
2013-10-22 10:00:00,48.34,49.05,48.33,48.7,1367700.0,30.3351,30.7807,30.3288,30.561,1367700.0
2013-10-22 11:00:00,48.71,48.98,48.7,48.91,1270500.0,30.5673,30.7367,30.561,30.6928,1270500.0
2013-10-22 12:00:00,48.91,49.18,48.88,49.16,404000.0,30.6928,30.8623,30.674,30.8497,404000.0
2013-10-22 13:00:00,49.16,49.3,49.1,49.24,382700.0,30.8497,30.9376,30.812,30.8999,382700.0
2013-10-22 14:00:00,49.23,49.31,49.09,49.2,630600.0,30.8936,30.9438,30.8058,30.8748,630600.0
2013-10-22 15:00:00,49.21,49.27,48.97,49.0,1471100.0,30.8811,30.9187,30.7305,30.7493,1471100.0
2013-10-23 09:30:00,48.76,48.86,48.44,48.55,675000.0,30.5987,30.6614,30.3979,30.4669,675000.0
2013-10-23 10:00:00,48.54,48.74,48.47,48.68,765700.0,30.4606,30.5861,30.4167,30.5485,765700.0
2013-10-23 11:00:00,48.68,48.76,48.65,48.66,371700.0,30.5485,30.5987,30.5297,30.5359,371700.0
2013-10-23 12:00:00,48.66,48.77,48.59,48.75,393800.0,30.5359,30.605,30.492,30.5924,393800.0
2013-10-23 13:00:00,48.76,48.76,48.57,48.6,215500.0,30.5987,30.5987,30.4795,30.4983,215500.0
2013-10-23 14:00:00,48.61,48.69,48.54,48.62,299300.0,30.5046,30.5548,30.4606,30.5108,299300.0
2013-10-23 15:00:00,48.62,48.65,48.28,48.33,1110200.0,30.5108,30.5297,30.2975,30.3288,1110200.0
2013-10-24 09:30:00,48.63,48.72,48.26,48.42,218400.0,30.5171,30.5736,30.2849,30.3853,218400.0
2013-10-24 10:00:00,48.42,48.98,48.38,48.76,659600.0,30.3853,30.7367,30.3602,30.5987,659600.0
2013-10-24 11:00:00,48.77,48.82,48.32,48.35,348800.0,30.605,30.6363,30.3226,30.3414,348800.0
2013-10-24 12:00:00,48.35,48.36,48.08,48.18,437500.0,30.3414,30.3477,30.172,30.2347,437500.0
2013-10-24 13:00:00,48.18,48.19,48.01,48.04,487600.0,30.2347,30.241,30.128,30.1469,487600.0
2013-10-24 14:00:00,48.04,48.11,47.75,48.0,906100.0,30.1469,30.1908,29.9649,30.1218,906100.0
2013-10-24 15:00:00,48.01,48.07,47.74,47.96,1053100.0,30.128,30.1657,29.9586,30.0967,1053100.0
2013-10-25 09:30:00,49.1,49.83,48.56,49.55,959800.0,30.812,31.2702,30.4732,31.0944,959800.0
2013-10-25 10:00:00,49.53,49.64,48.86,49.27,1070900.0,31.0819,31.1509,30.6614,30.9187,1070900.0
2013-10-25 11:00:00,49.27,49.42,49.13,49.22,1080200.0,30.9187,31.0129,30.8309,30.8874,1080200.0
2013-10-25 12:00:00,49.22,49.22,48.86,48.86,327100.0,30.8874,30.8874,30.6614,30.6614,327100.0
2013-10-25 13:00:00,48.86,49.5,48.83,49.14,969100.0,30.6614,31.0631,30.6426,30.8372,969100.0
2013-10-25 14:00:00,49.14,49.3,48.9,49.18,495700.0,30.8372,30.9376,30.6865,30.8623,495700.0
2013-10-25 15:00:00,49.19,49.41,49.02,49.3,1351700.0,30.8685,31.0066,30.7618,30.9376,1351700.0
2013-10-28 09:30:00,49.13,49.56,48.97,49.45,405200.0,30.8309,31.1007,30.7305,31.0317,405200.0
2013-10-28 10:00:00,49.45,49.97,49.3,49.55,915900.0,31.0317,31.358,30.9376,31.0944,915900.0
2013-10-28 11:00:00,49.55,49.57,49.33,49.42,489500.0,31.0944,31.107,30.9564,31.0129,489500.0
2013-10-28 12:00:00,49.42,49.44,49.25,49.34,369500.0,31.0129,31.0254,30.9062,30.9627,369500.0
2013-10-28 13:00:00,49.34,49.36,49.09,49.29,393000.0,30.9627,30.9752,30.8058,30.9313,393000.0
2013-10-28 14:00:00,49.28,49.43,49.25,49.39,437000.0,30.925,31.0191,30.9062,30.994,437000.0
2013-10-28 15:00:00,49.38,49.48,49.29,49.41,1105200.0,30.9878,31.0505,30.9313,31.0066,1105200.0
2013-10-29 09:30:00,49.48,49.8,49.48,49.62,223700.0,31.0505,31.2513,31.0505,31.1384,223700.0
2013-10-29 10:00:00,49.63,49.77,49.5,49.73,404200.0,31.1446,31.2325,31.0631,31.2074,404200.0
2013-10-29 11:00:00,49.71,50.17,49.69,50.08,734500.0,31.1948,31.4835,31.1823,31.427,734500.0
2013-10-29 12:00:00,50.1,50.15,49.99,50.1,354600.0,31.4396,31.471,31.3706,31.4396,354600.0
2013-10-29 13:00:00,50.11,50.2,50.0,50.03,464300.0,31.4459,31.5023,31.3768,31.3957,464300.0
2013-10-29 14:00:00,50.02,50.09,49.77,49.79,654100.0,31.3894,31.4333,31.2325,31.245,654100.0
2013-10-29 15:00:00,49.79,49.84,49.63,49.77,1303500.0,31.245,31.2764,31.1446,31.2325,1303500.0
2013-10-30 09:30:00,49.57,49.57,49.17,49.4,321000.0,31.107,31.107,30.856,31.0003,321000.0
2013-10-30 10:00:00,49.39,49.45,49.15,49.44,331400.0,30.994,31.0317,30.8434,31.0254,331400.0
2013-10-30 11:00:00,49.45,49.52,49.23,49.28,463800.0,31.0317,31.0756,30.8936,30.925,463800.0
2013-10-30 12:00:00,49.27,49.33,49.2,49.28,456100.0,30.9187,30.9564,30.8748,30.925,456100.0
2013-10-30 13:00:00,49.28,49.3,49.01,49.04,345500.0,30.925,30.9376,30.7556,30.7744,345500.0
2013-10-30 14:00:00,49.05,49.22,48.75,48.92,687800.0,30.7807,30.8874,30.5924,30.6991,687800.0
2013-10-30 15:00:00,48.93,48.96,48.72,48.8,957900.0,30.7054,30.7242,30.5736,30.6238,957900.0
2013-10-31 09:30:00,48.68,49.0,48.59,48.6,177100.0,30.5485,30.7493,30.492,30.4983,177100.0
2013-10-31 10:00:00,48.59,48.69,48.44,48.66,357300.0,30.492,30.5548,30.3979,30.5359,357300.0
2013-10-31 11:00:00,48.66,48.83,48.62,48.7,359700.0,30.5359,30.6426,30.5108,30.561,359700.0
2013-10-31 12:00:00,48.69,48.95,48.64,48.88,323300.0,30.5548,30.7179,30.5234,30.674,323300.0
2013-10-31 13:00:00,48.88,48.89,48.63,48.67,428500.0,30.674,30.6803,30.5171,30.5422,428500.0
2013-10-31 14:00:00,48.68,48.88,48.67,48.72,410200.0,30.5485,30.674,30.5422,30.5736,410200.0
2013-10-31 15:00:00,48.72,48.73,48.45,48.46,1409300.0,30.5736,30.5799,30.4042,30.4104,1409300.0
2013-11-01 09:30:00,48.64,49.24,48.52,49.19,271100.0,30.5234,30.8999,30.4481,30.8685,271100.0
2013-11-01 10:00:00,49.16,49.33,48.99,49.08,852900.0,30.8497,30.9564,30.743,30.7995,852900.0
2013-11-01 11:00:00,49.1,49.1,48.51,48.54,398000.0,30.812,30.812,30.4418,30.4606,398000.0
2013-11-01 12:00:00,48.54,48.69,48.5,48.55,267000.0,30.4606,30.5548,30.4355,30.4669,267000.0
2013-11-01 13:00:00,48.55,48.91,48.54,48.89,235000.0,30.4669,30.6928,30.4606,30.6803,235000.0
2013-11-01 14:00:00,48.89,48.92,48.73,48.8,262500.0,30.6803,30.6991,30.5799,30.6238,262500.0
2013-11-01 15:00:00,48.8,49.06,48.8,48.98,903600.0,30.6238,30.7869,30.6238,30.7367,903600.0
2013-11-04 09:30:00,49.19,49.19,48.43,48.45,207100.0,30.8685,30.8685,30.3916,30.4042,207100.0
2013-11-04 10:00:00,48.45,48.46,48.0,48.28,752200.0,30.4042,30.4104,30.1218,30.2975,752200.0
2013-11-04 11:00:00,48.26,48.7,48.22,48.58,459300.0,30.2849,30.561,30.2598,30.4857,459300.0
2013-11-04 12:00:00,48.57,48.98,48.54,48.96,416200.0,30.4795,30.7367,30.4606,30.7242,416200.0
2013-11-04 13:00:00,48.96,49.17,48.9,49.05,558900.0,30.7242,30.856,30.6865,30.7807,558900.0
2013-11-04 14:00:00,49.06,49.06,48.69,48.69,589300.0,30.7869,30.7869,30.5548,30.5548,589300.0
2013-11-04 15:00:00,48.69,48.83,48.68,48.77,752400.0,30.5548,30.6426,30.5485,30.605,752400.0
2013-11-05 09:30:00,48.59,48.76,48.43,48.55,368600.0,30.492,30.5987,30.3916,30.4669,368600.0
2013-11-05 10:00:00,48.57,48.61,48.1,48.43,830900.0,30.4795,30.5046,30.1845,30.3916,830900.0
2013-11-05 11:00:00,48.43,48.47,48.17,48.18,472800.0,30.3916,30.4167,30.2284,30.2347,472800.0
2013-11-05 12:00:00,48.17,48.24,48.04,48.13,454100.0,30.2284,30.2724,30.1469,30.2033,454100.0
2013-11-05 13:00:00,48.12,48.27,48.03,48.05,323000.0,30.1971,30.2912,30.1406,30.1531,323000.0
2013-11-05 14:00:00,48.04,48.35,48.03,48.34,391500.0,30.1469,30.3414,30.1406,30.3351,391500.0
2013-11-05 15:00:00,48.34,48.35,48.09,48.17,915300.0,30.3351,30.3414,30.1782,30.2284,915300.0
2013-11-06 09:30:00,48.48,48.74,48.35,48.42,423900.0,30.423,30.5861,30.3414,30.3853,423900.0
2013-11-06 10:00:00,48.43,48.55,48.1,48.12,525600.0,30.3916,30.4669,30.1845,30.1971,525600.0
2013-11-06 11:00:00,48.13,48.34,48.04,48.31,385000.0,30.2033,30.3351,30.1469,30.3163,385000.0
2013-11-06 12:00:00,48.3,48.41,48.24,48.28,275400.0,30.31,30.379,30.2724,30.2975,275400.0
2013-11-06 13:00:00,48.29,48.37,48.23,48.26,377400.0,30.3037,30.3539,30.2661,30.2849,377400.0
2013-11-06 14:00:00,48.27,48.29,48.16,48.19,384400.0,30.2912,30.3037,30.2222,30.241,384400.0
2013-11-06 15:00:00,48.2,48.32,48.0,48.07,1293300.0,30.2473,30.3226,30.1218,30.1657,1293300.0
2013-11-07 09:30:00,48.19,48.36,47.94,47.98,549500.0,30.241,30.3477,30.0841,30.1092,549500.0
2013-11-07 10:00:00,48.01,48.06,47.5,47.51,628400.0,30.128,30.1594,29.808,29.8143,628400.0
2013-11-07 11:00:00,47.53,47.58,47.26,47.51,489200.0,29.8268,29.8582,29.6574,29.8143,489200.0
2013-11-07 12:00:00,47.52,47.75,47.51,47.69,269300.0,29.8205,29.9649,29.8143,29.9272,269300.0
2013-11-07 13:00:00,47.68,47.76,47.56,47.59,342400.0,29.9209,29.9712,29.8456,29.8645,342400.0
2013-11-07 14:00:00,47.6,47.61,47.35,47.52,433900.0,29.8707,29.877,29.7139,29.8205,433900.0
2013-11-07 15:00:00,47.52,47.54,47.18,47.26,1226800.0,29.8205,29.8331,29.6072,29.6574,1226800.0
2013-11-08 09:30:00,47.13,47.49,46.83,46.88,491000.0,29.5758,29.8017,29.3875,29.4189,491000.0
2013-11-08 10:00:00,46.91,47.84,46.9,47.7,852200.0,29.4377,30.0214,29.4315,29.9335,852200.0
2013-11-08 11:00:00,47.69,47.96,47.68,47.83,497300.0,29.9272,30.0967,29.9209,30.0151,497300.0
2013-11-08 12:00:00,47.83,48.1,47.83,48.05,422300.0,30.0151,30.1845,30.0151,30.1531,422300.0
2013-11-08 13:00:00,48.05,48.06,47.89,47.99,437600.0,30.1531,30.1594,30.0527,30.1155,437600.0
2013-11-08 14:00:00,47.99,48.02,47.93,47.93,435700.0,30.1155,30.1343,30.0778,30.0778,435700.0
2013-11-08 15:00:00,47.94,48.05,47.7,48.03,1411800.0,30.0841,30.1531,29.9335,30.1406,1411800.0
2013-11-11 09:30:00,48.23,48.6,48.19,48.59,249000.0,30.2661,30.4983,30.241,30.492,249000.0
2013-11-11 10:00:00,48.59,48.65,48.3,48.63,327000.0,30.492,30.5297,30.31,30.5171,327000.0
2013-11-11 11:00:00,48.63,48.67,48.47,48.54,243800.0,30.5171,30.5422,30.4167,30.4606,243800.0
2013-11-11 12:00:00,48.53,48.56,48.48,48.54,174300.0,30.4544,30.4732,30.423,30.4606,174300.0
2013-11-11 13:00:00,48.53,48.57,48.41,48.42,190200.0,30.4544,30.4795,30.379,30.3853,190200.0
2013-11-11 14:00:00,48.42,48.6,48.39,48.58,240700.0,30.3853,30.4983,30.3665,30.4857,240700.0
2013-11-11 15:00:00,48.58,48.63,48.44,48.56,585900.0,30.4857,30.5171,30.3979,30.4732,585900.0
2013-11-12 09:30:00,48.45,48.48,48.07,48.24,291500.0,30.4042,30.423,30.1657,30.2724,291500.0
2013-11-12 10:00:00,48.22,48.25,47.83,47.84,569900.0,30.2598,30.2786,30.0151,30.0214,569900.0
2013-11-12 11:00:00,47.84,47.85,47.52,47.54,447900.0,30.0214,30.0276,29.8205,29.8331,447900.0
2013-11-12 12:00:00,47.54,47.64,47.28,47.48,556100.0,29.8331,29.8958,29.6699,29.7954,556100.0
2013-11-12 13:00:00,47.48,47.55,47.36,47.52,488900.0,29.7954,29.8394,29.7201,29.8205,488900.0
2013-11-12 14:00:00,47.52,47.84,47.52,47.79,570000.0,29.8205,30.0214,29.8205,29.99,570000.0
2013-11-12 15:00:00,47.78,47.82,47.44,47.47,1437200.0,29.9837,30.0088,29.7703,29.7892,1437200.0
2013-11-13 09:30:00,47.36,47.66,47.29,47.47,362900.0,29.7201,29.9084,29.6762,29.7892,362900.0
2013-11-13 10:00:00,47.47,47.93,47.45,47.59,594300.0,29.7892,30.0778,29.7766,29.8645,594300.0
2013-11-13 11:00:00,47.58,47.6,47.34,47.52,397400.0,29.8582,29.8707,29.7076,29.8205,397400.0
2013-11-13 12:00:00,47.54,47.68,47.42,47.68,300100.0,29.8331,29.9209,29.7578,29.9209,300100.0
2013-11-13 13:00:00,47.68,47.84,47.6,47.81,325800.0,29.9209,30.0214,29.8707,30.0025,325800.0
2013-11-13 14:00:00,47.8,47.81,47.55,47.58,460300.0,29.9963,30.0025,29.8394,29.8582,460300.0
2013-11-13 15:00:00,47.58,47.91,47.55,47.86,811400.0,29.8582,30.0653,29.8394,30.0339,811400.0
2013-11-14 09:30:00,47.98,48.2,47.69,48.12,227200.0,30.1092,30.2473,29.9272,30.1971,227200.0
2013-11-14 10:00:00,48.12,48.4,48.0,48.38,458500.0,30.1971,30.3728,30.1218,30.3602,458500.0
2013-11-14 11:00:00,48.38,48.47,48.23,48.32,295100.0,30.3602,30.4167,30.2661,30.3226,295100.0
2013-11-14 12:00:00,48.32,48.45,48.27,48.3,302500.0,30.3226,30.4042,30.2912,30.31,302500.0
2013-11-14 13:00:00,48.3,48.34,48.14,48.23,352400.0,30.31,30.3351,30.2096,30.2661,352400.0
2013-11-14 14:00:00,48.22,48.26,48.12,48.14,361500.0,30.2598,30.2849,30.1971,30.2096,361500.0
2013-11-14 15:00:00,48.14,48.27,47.99,48.03,979400.0,30.2096,30.2912,30.1155,30.1406,979400.0
2013-11-15 09:30:00,48.03,48.6,48.0,48.42,947300.0,30.1406,30.4983,30.1218,30.3853,947300.0
2013-11-15 10:00:00,48.42,48.49,48.13,48.2,711400.0,30.3853,30.4293,30.2033,30.2473,711400.0
2013-11-15 11:00:00,48.2,48.47,48.2,48.43,934900.0,30.2473,30.4167,30.2473,30.3916,934900.0
2013-11-15 12:00:00,48.43,48.56,48.24,48.26,679200.0,30.3916,30.4732,30.2724,30.2849,679200.0
2013-11-15 13:00:00,48.26,48.42,48.21,48.4,495400.0,30.2849,30.3853,30.2535,30.3728,495400.0
2013-11-15 14:00:00,48.4,48.56,48.29,48.55,662200.0,30.3728,30.4732,30.3037,30.4669,662200.0
2013-11-15 15:00:00,48.55,48.75,48.37,48.44,1177500.0,30.4669,30.5924,30.3539,30.3979,1177500.0
2013-11-18 09:30:00,48.89,49.82,48.78,49.51,870100.0,30.6803,31.2639,30.6112,31.0693,870100.0
2013-11-18 10:00:00,49.53,49.7,49.19,49.63,1278400.0,31.0819,31.1886,30.8685,31.1446,1278400.0
2013-11-18 11:00:00,49.63,49.96,49.59,49.73,1150800.0,31.1446,31.3517,31.1195,31.2074,1150800.0
2013-11-18 12:00:00,49.71,49.73,49.32,49.37,729000.0,31.1948,31.2074,30.9501,30.9815,729000.0
2013-11-18 13:00:00,49.37,49.42,49.1,49.34,921300.0,30.9815,31.0129,30.812,30.9627,921300.0
2013-11-18 14:00:00,49.34,49.4,49.13,49.13,1477000.0,30.9627,31.0003,30.8309,30.8309,1477000.0
2013-11-18 15:00:00,49.12,49.13,48.73,48.88,1780800.0,30.8246,30.8309,30.5799,30.674,1780800.0
2013-11-19 09:30:00,48.73,49.0,48.48,48.51,237300.0,30.5799,30.7493,30.423,30.4418,237300.0
2013-11-19 10:00:00,48.52,48.76,48.45,48.61,314100.0,30.4481,30.5987,30.4042,30.5046,314100.0
2013-11-19 11:00:00,48.61,48.7,48.42,48.48,661100.0,30.5046,30.561,30.3853,30.423,661100.0
2013-11-19 12:00:00,48.48,48.82,48.48,48.69,468000.0,30.423,30.6363,30.423,30.5548,468000.0
2013-11-19 13:00:00,48.69,48.73,48.53,48.55,398000.0,30.5548,30.5799,30.4544,30.4669,398000.0
2013-11-19 14:00:00,48.55,48.66,48.4,48.41,535100.0,30.4669,30.5359,30.3728,30.379,535100.0
2013-11-19 15:00:00,48.41,48.57,48.37,48.46,1010400.0,30.379,30.4795,30.3539,30.4104,1010400.0
2013-11-20 09:30:00,48.42,48.54,48.16,48.32,451000.0,30.3853,30.4606,30.2222,30.3226,451000.0
2013-11-20 10:00:00,48.32,48.52,48.21,48.3,377600.0,30.3226,30.4481,30.2535,30.31,377600.0
2013-11-20 11:00:00,48.3,48.39,48.23,48.27,226500.0,30.31,30.3665,30.2661,30.2912,226500.0
2013-11-20 12:00:00,48.26,48.46,48.19,48.2,270600.0,30.2849,30.4104,30.241,30.2473,270600.0
2013-11-20 13:00:00,48.21,48.41,48.21,48.25,203300.0,30.2535,30.379,30.2535,30.2786,203300.0
2013-11-20 14:00:00,48.24,48.29,48.01,48.06,365800.0,30.2724,30.3037,30.128,30.1594,365800.0
2013-11-20 15:00:00,48.05,48.07,47.83,47.96,880200.0,30.1531,30.1657,30.0151,30.0967,880200.0
2013-11-21 09:30:00,48.28,48.36,47.99,48.21,820500.0,30.2975,30.3477,30.1155,30.2535,820500.0
2013-11-21 10:00:00,48.22,48.67,48.18,48.39,1054900.0,30.2598,30.5422,30.2347,30.3665,1054900.0
2013-11-21 11:00:00,48.42,48.42,48.26,48.35,604500.0,30.3853,30.3853,30.2849,30.3414,604500.0
2013-11-21 12:00:00,48.35,48.38,48.26,48.32,262500.0,30.3414,30.3602,30.2849,30.3226,262500.0
2013-11-21 13:00:00,48.32,48.53,48.31,48.45,289600.0,30.3226,30.4544,30.3163,30.4042,289600.0
2013-11-21 14:00:00,48.45,48.53,48.4,48.51,289200.0,30.4042,30.4544,30.3728,30.4418,289200.0
2013-11-21 15:00:00,48.51,48.59,48.45,48.57,788800.0,30.4418,30.492,30.4042,30.4795,788800.0
2013-11-22 09:30:00,48.65,48.95,48.57,48.79,732900.0,30.5297,30.7179,30.4795,30.6175,732900.0
2013-11-22 10:00:00,48.79,49.1,48.72,48.88,1393300.0,30.6175,30.812,30.5736,30.674,1393300.0
2013-11-22 11:00:00,48.87,49.14,48.87,49.08,647400.0,30.6677,30.8372,30.6677,30.7995,647400.0
2013-11-22 12:00:00,49.07,49.08,48.95,48.96,235000.0,30.7932,30.7995,30.7179,30.7242,235000.0
2013-11-22 13:00:00,48.96,49.04,48.84,48.89,320700.0,30.7242,30.7744,30.6489,30.6803,320700.0
2013-11-22 14:00:00,48.89,48.95,48.84,48.91,384200.0,30.6803,30.7179,30.6489,30.6928,384200.0
2013-11-22 15:00:00,48.9,48.96,48.79,48.93,1533300.0,30.6865,30.7242,30.6175,30.7054,1533300.0
2013-11-25 09:30:00,49.0,49.22,48.96,49.18,229600.0,30.7493,30.8874,30.7242,30.8623,229600.0
2013-11-25 10:00:00,49.19,49.28,49.09,49.12,444900.0,30.8685,30.925,30.8058,30.8246,444900.0
2013-11-25 11:00:00,49.12,49.15,48.79,48.82,352400.0,30.8246,30.8434,30.6175,30.6363,352400.0
2013-11-25 12:00:00,48.81,48.88,48.59,48.72,285600.0,30.6301,30.674,30.492,30.5736,285600.0
2013-11-25 13:00:00,48.72,48.72,48.43,48.53,376200.0,30.5736,30.5736,30.3916,30.4544,376200.0
2013-11-25 14:00:00,48.53,48.66,48.52,48.55,301700.0,30.4544,30.5359,30.4481,30.4669,301700.0
2013-11-25 15:00:00,48.55,48.55,48.32,48.42,904200.0,30.4669,30.4669,30.3226,30.3853,904200.0
2013-11-26 09:30:00,48.38,48.99,48.31,48.77,421200.0,30.3602,30.743,30.3163,30.605,421200.0
2013-11-26 10:00:00,48.78,49.18,48.43,48.9,691900.0,30.6112,30.8623,30.3916,30.6865,691900.0
2013-11-26 11:00:00,48.9,48.91,48.77,48.81,351500.0,30.6865,30.6928,30.605,30.6301,351500.0
2013-11-26 12:00:00,48.81,49.0,48.79,48.95,203700.0,30.6301,30.7493,30.6175,30.7179,203700.0
2013-11-26 13:00:00,48.96,49.0,48.85,48.88,309000.0,30.7242,30.7493,30.6552,30.674,309000.0
2013-11-26 14:00:00,48.89,49.0,48.89,48.91,359000.0,30.6803,30.7493,30.6803,30.6928,359000.0
2013-11-26 15:00:00,48.91,48.95,48.57,48.61,1189000.0,30.6928,30.7179,30.4795,30.5046,1189000.0
2013-11-27 09:30:00,48.83,48.95,48.6,48.64,463400.0,30.6426,30.7179,30.4983,30.5234,463400.0
2013-11-27 10:00:00,48.67,48.82,48.6,48.76,400600.0,30.5422,30.6363,30.4983,30.5987,400600.0
2013-11-27 11:00:00,48.75,48.86,48.69,48.71,240700.0,30.5924,30.6614,30.5548,30.5673,240700.0
2013-11-27 12:00:00,48.72,48.72,48.43,48.45,399800.0,30.5736,30.5736,30.3916,30.4042,399800.0
2013-11-27 13:00:00,48.45,48.52,48.29,48.45,497400.0,30.4042,30.4481,30.3037,30.4042,497400.0
2013-11-27 14:00:00,48.44,48.46,48.33,48.35,369400.0,30.3979,30.4104,30.3288,30.3414,369400.0
2013-11-27 15:00:00,48.35,48.38,48.24,48.24,763900.0,30.3414,30.3602,30.2724,30.2724,763900.0
2013-11-29 09:30:00,48.43,48.65,48.07,48.25,599300.0,30.3916,30.5297,30.1657,30.2786,599300.0
2013-11-29 10:00:00,48.25,48.54,48.23,48.45,690000.0,30.2786,30.4606,30.2661,30.4042,690000.0
2013-11-29 11:00:00,48.45,48.84,48.44,48.8,495600.0,30.4042,30.6489,30.3979,30.6238,495600.0
2013-11-29 12:00:00,48.8,48.93,48.4,48.45,907400.0,30.6238,30.7054,30.3728,30.4042,907400.0
2013-12-02 09:30:00,48.49,48.49,48.02,48.22,481800.0,30.4293,30.4293,30.1343,30.2598,481800.0
2013-12-02 10:00:00,48.22,48.43,48.15,48.24,452600.0,30.2598,30.3916,30.2159,30.2724,452600.0
2013-12-02 11:00:00,48.24,48.46,48.14,48.36,328000.0,30.2724,30.4104,30.2096,30.3477,328000.0
2013-12-02 12:00:00,48.37,48.68,48.33,48.59,237000.0,30.3539,30.5485,30.3288,30.492,237000.0
2013-12-02 13:00:00,48.58,48.59,48.42,48.44,187200.0,30.4857,30.492,30.3853,30.3979,187200.0
2013-12-02 14:00:00,48.44,48.51,48.31,48.5,265300.0,30.3979,30.4418,30.3163,30.4355,265300.0
2013-12-02 15:00:00,48.5,48.52,48.24,48.39,1179000.0,30.4355,30.4481,30.2724,30.3665,1179000.0
2013-12-03 09:30:00,49.13,49.3,48.97,49.25,910700.0,30.8309,30.9376,30.7305,30.9062,910700.0
2013-12-03 10:00:00,49.25,49.77,49.23,49.75,944400.0,30.9062,31.2325,30.8936,31.2199,944400.0
2013-12-03 11:00:00,49.74,49.95,49.65,49.76,1052800.0,31.2137,31.3455,31.1572,31.2262,1052800.0
2013-12-03 12:00:00,49.75,50.1,49.75,50.1,1255000.0,31.2199,31.4396,31.2199,31.4396,1255000.0
2013-12-03 13:00:00,50.1,50.26,49.9,50.17,960300.0,31.4396,31.54,31.3141,31.4835,960300.0
2013-12-03 14:00:00,50.17,50.18,49.97,50.03,890500.0,31.4835,31.4898,31.358,31.3957,890500.0
2013-12-03 15:00:00,50.03,50.04,49.85,49.97,1840700.0,31.3957,31.4019,31.2827,31.358,1840700.0
2013-12-04 09:30:00,49.87,49.87,49.42,49.7,515600.0,31.2953,31.2953,31.0129,31.1886,515600.0
2013-12-04 10:00:00,49.71,50.29,49.7,50.14,1331800.0,31.1948,31.5588,31.1886,31.4647,1331800.0
2013-12-04 11:00:00,50.15,50.16,49.72,49.87,641200.0,31.471,31.4772,31.2011,31.2953,641200.0
2013-12-04 12:00:00,49.86,49.87,49.6,49.73,462400.0,31.289,31.2953,31.1258,31.2074,462400.0
2013-12-04 13:00:00,49.73,49.84,49.3,49.44,439900.0,31.2074,31.2764,30.9376,31.0254,439900.0
2013-12-04 14:00:00,49.43,49.83,49.42,49.73,440700.0,31.0191,31.2702,31.0129,31.2074,440700.0
2013-12-04 15:00:00,49.72,49.83,49.59,49.68,964400.0,31.2011,31.2702,31.1195,31.176,964400.0
2013-12-05 09:30:00,49.42,49.55,49.05,49.32,512200.0,31.0129,31.0944,30.7807,30.9501,512200.0
2013-12-05 10:00:00,49.32,49.85,49.3,49.58,560300.0,30.9501,31.2827,30.9376,31.1133,560300.0
2013-12-05 11:00:00,49.59,49.86,49.52,49.71,406500.0,31.1195,31.289,31.0756,31.1948,406500.0
2013-12-05 12:00:00,49.7,49.85,49.65,49.75,499500.0,31.1886,31.2827,31.1572,31.2199,499500.0
2013-12-05 13:00:00,49.74,49.99,49.73,49.93,619900.0,31.2137,31.3706,31.2074,31.3329,619900.0
2013-12-05 14:00:00,49.92,50.07,49.82,49.89,582100.0,31.3266,31.4208,31.2639,31.3078,582100.0
2013-12-05 15:00:00,49.89,49.9,49.68,49.76,1148700.0,31.3078,31.3141,31.176,31.2262,1148700.0
2013-12-06 09:30:00,50.21,50.5,50.05,50.47,472700.0,31.5086,31.6906,31.4082,31.6718,472700.0
2013-12-06 10:00:00,50.48,50.94,50.48,50.9,1365300.0,31.678,31.9667,31.678,31.9416,1365300.0
2013-12-06 11:00:00,50.89,51.23,50.74,51.12,819400.0,31.9353,32.1487,31.8412,32.0797,819400.0
2013-12-06 12:00:00,51.12,51.14,50.77,51.01,503400.0,32.0797,32.0922,31.86,32.0106,503400.0
2013-12-06 13:00:00,50.99,51.18,50.87,51.14,605400.0,31.9981,32.1173,31.9228,32.0922,605400.0
2013-12-06 14:00:00,51.15,51.24,51.07,51.24,582200.0,32.0985,32.155,32.0483,32.155,582200.0
2013-12-06 15:00:00,51.24,51.5,51.21,51.36,1871800.0,32.155,32.3181,32.1362,32.2303,1871800.0
2013-12-09 09:30:00,51.45,51.81,51.34,51.75,557300.0,32.2868,32.5127,32.2177,32.475,557300.0
2013-12-09 10:00:00,51.75,51.8,51.24,51.25,822200.0,32.475,32.5064,32.155,32.1613,822200.0
2013-12-09 11:00:00,51.25,51.45,51.15,51.35,672300.0,32.1613,32.2868,32.0985,32.224,672300.0
2013-12-09 12:00:00,51.37,51.38,51.07,51.08,520700.0,32.2366,32.2428,32.0483,32.0546,520700.0
2013-12-09 13:00:00,51.07,51.1,50.77,50.99,695200.0,32.0483,32.0671,31.86,31.9981,695200.0
2013-12-09 14:00:00,51.0,51.28,50.99,51.12,555700.0,32.0044,32.1801,31.9981,32.0797,555700.0
2013-12-09 15:00:00,51.11,51.25,51.08,51.23,1324500.0,32.0734,32.1613,32.0546,32.1487,1324500.0
2013-12-10 09:30:00,51.25,51.75,51.0,51.54,692400.0,32.1613,32.475,32.0044,32.3432,692400.0
2013-12-10 10:00:00,51.52,51.57,50.83,50.84,896600.0,32.3307,32.3621,31.8977,31.904,896600.0
2013-12-10 11:00:00,50.83,51.07,50.72,50.91,460300.0,31.8977,32.0483,31.8287,31.9479,460300.0
2013-12-10 12:00:00,50.91,53.84,50.81,53.55,3504300.0,31.9479,33.7866,31.8851,33.6046,3504300.0
2013-12-10 13:00:00,53.55,54.13,52.05,52.13,3805900.0,33.6046,33.9686,32.6633,32.7135,3805900.0
2013-12-10 14:00:00,52.12,52.65,52.0,52.2,2416400.0,32.7072,33.0398,32.6319,32.7574,2416400.0
2013-12-10 15:00:00,52.19,52.36,51.89,52.14,2674400.0,32.7511,32.8578,32.5629,32.7198,2674400.0
2013-12-11 09:30:00,52.67,53.25,52.67,52.9,1044600.0,33.0524,33.4163,33.0524,33.1967,1044600.0
2013-12-11 10:00:00,52.93,52.93,52.02,52.21,1373500.0,33.2155,33.2155,32.6445,32.7637,1373500.0
2013-12-11 11:00:00,52.2,52.48,52.08,52.46,1342400.0,32.7574,32.9331,32.6821,32.9206,1342400.0
2013-12-11 12:00:00,52.48,52.54,52.31,52.46,1150100.0,32.9331,32.9708,32.8264,32.9206,1150100.0
2013-12-11 13:00:00,52.46,52.63,52.44,52.55,581200.0,32.9206,33.0273,32.908,32.9771,581200.0
2013-12-11 14:00:00,52.55,52.88,52.54,52.68,1101800.0,32.9771,33.1841,32.9708,33.0586,1101800.0
2013-12-11 15:00:00,52.68,52.86,52.43,52.67,2809800.0,33.0586,33.1716,32.9017,33.0524,2809800.0
2013-12-12 09:30:00,52.56,52.58,51.9,52.01,627400.0,32.9833,32.9959,32.5692,32.6382,627400.0
2013-12-12 10:00:00,52.0,52.22,51.8,52.22,974700.0,32.6319,32.77,32.5064,32.77,974700.0
2013-12-12 11:00:00,52.21,52.54,52.05,52.06,1324700.0,32.7637,32.9708,32.6633,32.6696,1324700.0
2013-12-12 12:00:00,52.07,52.22,51.96,52.2,698600.0,32.6758,32.77,32.6068,32.7574,698600.0
2013-12-12 13:00:00,52.2,52.48,52.2,52.37,664500.0,32.7574,32.9331,32.7574,32.8641,664500.0
2013-12-12 14:00:00,52.37,52.62,52.36,52.54,754600.0,32.8641,33.021,32.8578,32.9708,754600.0
2013-12-12 15:00:00,52.54,52.55,52.3,52.41,1594400.0,32.9708,32.9771,32.8202,32.8892,1594400.0
2013-12-13 09:30:00,52.35,52.41,52.1,52.23,372900.0,32.8515,32.8892,32.6947,32.7762,372900.0
2013-12-13 10:00:00,52.24,52.25,51.84,52.16,719600.0,32.7825,32.7888,32.5315,32.7323,719600.0
2013-12-13 11:00:00,52.15,52.49,52.02,52.49,1063000.0,32.726,32.9394,32.6445,32.9394,1063000.0
2013-12-13 12:00:00,52.48,52.58,52.46,52.51,686100.0,32.9331,32.9959,32.9206,32.9519,686100.0
2013-12-13 13:00:00,52.49,52.57,52.35,52.5,484000.0,32.9394,32.9896,32.8515,32.9457,484000.0
2013-12-13 14:00:00,52.49,52.51,52.25,52.39,500700.0,32.9394,32.9519,32.7888,32.8766,500700.0
2013-12-13 15:00:00,52.39,52.6,52.36,52.38,1854800.0,32.8766,33.0084,32.8578,32.8704,1854800.0
2013-12-16 09:30:00,53.58,54.78,52.69,53.57,1620200.0,33.6234,34.3765,33.0649,33.6171,1620200.0
2013-12-16 10:00:00,53.57,53.97,53.47,53.67,1335400.0,33.6171,33.8682,33.5544,33.6799,1335400.0
2013-12-16 11:00:00,53.67,53.67,53.29,53.44,1232700.0,33.6799,33.6799,33.4414,33.5356,1232700.0
2013-12-16 12:00:00,53.44,53.51,53.17,53.34,670100.0,33.5356,33.5795,33.3661,33.4728,670100.0
2013-12-16 13:00:00,53.34,53.35,53.02,53.1,857500.0,33.4728,33.4791,33.272,33.3222,857500.0
2013-12-16 14:00:00,53.1,53.33,53.05,53.16,1347000.0,33.3222,33.4665,33.2908,33.3598,1347000.0
2013-12-16 15:00:00,53.16,53.41,53.1,53.36,1968900.0,33.3598,33.5167,33.3222,33.4854,1968900.0
2013-12-17 09:30:00,53.58,53.76,53.0,53.64,861000.0,33.6234,33.7364,33.2594,33.6611,861000.0
2013-12-17 10:00:00,53.6,53.86,53.48,53.66,1198500.0,33.636,33.7991,33.5607,33.6736,1198500.0
2013-12-17 11:00:00,53.67,53.67,53.21,53.24,1071600.0,33.6799,33.6799,33.3912,33.4101,1071600.0
2013-12-17 12:00:00,53.23,53.55,53.16,53.39,1098200.0,33.4038,33.6046,33.3598,33.5042,1098200.0
2013-12-17 13:00:00,53.41,53.42,53.25,53.3,456900.0,33.5167,33.523,33.4163,33.4477,456900.0
2013-12-17 14:00:00,53.31,53.67,53.23,53.66,814800.0,33.454,33.6799,33.4038,33.6736,814800.0
2013-12-17 15:00:00,53.67,53.92,53.61,53.64,2075700.0,33.6799,33.8368,33.6422,33.6611,2075700.0
2013-12-18 09:30:00,52.78,52.87,52.21,52.65,1024800.0,33.1214,33.1779,32.7637,33.0398,1024800.0
2013-12-18 10:00:00,52.66,53.07,52.63,53.02,1337000.0,33.0461,33.3034,33.0273,33.272,1337000.0
2013-12-18 11:00:00,53.01,53.12,52.5,52.72,926000.0,33.2657,33.3347,32.9457,33.0837,926000.0
2013-12-18 12:00:00,52.71,53.1,52.66,53.03,564200.0,33.0775,33.3222,33.0461,33.2783,564200.0
2013-12-18 13:00:00,53.04,53.32,52.79,53.17,577700.0,33.2845,33.4603,33.1277,33.3661,577700.0
2013-12-18 14:00:00,53.16,53.86,52.56,53.63,1679200.0,33.3598,33.7991,32.9833,33.6548,1679200.0
2013-12-18 15:00:00,53.64,54.43,53.64,54.36,2800800.0,33.6611,34.1568,33.6611,34.1129,2800800.0
2013-12-19 09:30:00,53.2,53.21,52.13,52.2,1637600.0,33.3849,33.3912,32.7135,32.7574,1637600.0
2013-12-19 10:00:00,52.21,52.84,52.02,52.54,1603000.0,32.7637,33.159,32.6445,32.9708,1603000.0
2013-12-19 11:00:00,52.55,52.62,52.33,52.6,759400.0,32.9771,33.021,32.839,33.0084,759400.0
2013-12-19 12:00:00,52.6,52.93,52.54,52.61,989900.0,33.0084,33.2155,32.9708,33.0147,989900.0
2013-12-19 13:00:00,52.61,52.96,52.51,52.95,709800.0,33.0147,33.2343,32.9519,33.2281,709800.0
2013-12-19 14:00:00,52.96,52.96,52.65,52.82,565000.0,33.2343,33.2343,33.0398,33.1465,565000.0
2013-12-19 15:00:00,52.83,52.92,52.48,52.64,1812900.0,33.1528,33.2092,32.9331,33.0335,1812900.0
2013-12-20 09:30:00,52.77,53.0,52.66,52.74,2227200.0,33.1151,33.2594,33.0461,33.0963,2227200.0
2013-12-20 10:00:00,52.73,53.01,52.7,52.7,803500.0,33.09,33.2657,33.0712,33.0712,803500.0
2013-12-20 11:00:00,52.71,52.77,52.54,52.64,978600.0,33.0775,33.1151,32.9708,33.0335,978600.0
2013-12-20 12:00:00,52.65,52.66,52.29,52.5,1147400.0,33.0398,33.0461,32.8139,32.9457,1147400.0
2013-12-20 13:00:00,52.5,52.6,52.39,52.54,1189200.0,32.9457,33.0084,32.8766,32.9708,1189200.0
2013-12-20 14:00:00,52.55,52.6,52.31,52.44,1145400.0,32.9771,33.0084,32.8264,32.908,1145400.0
2013-12-20 15:00:00,52.45,52.57,52.37,52.53,2487900.0,32.9143,32.9896,32.8641,32.9645,2487900.0
2013-12-23 09:30:00,52.69,52.95,52.24,52.41,401600.0,33.0649,33.2281,32.7825,32.8892,401600.0
2013-12-23 10:00:00,52.44,52.65,52.28,52.51,1018700.0,32.908,33.0398,32.8076,32.9519,1018700.0
2013-12-23 11:00:00,52.52,52.85,52.43,52.53,563100.0,32.9582,33.1653,32.9017,32.9645,563100.0
2013-12-23 12:00:00,52.54,52.83,52.52,52.74,514900.0,32.9708,33.1528,32.9582,33.0963,514900.0
2013-12-23 13:00:00,52.74,52.82,52.57,52.64,368400.0,33.0963,33.1465,32.9896,33.0335,368400.0
2013-12-23 14:00:00,52.64,52.77,52.61,52.66,392900.0,33.0335,33.1151,33.0147,33.0461,392900.0
2013-12-23 15:00:00,52.66,52.71,52.54,52.59,1077200.0,33.0461,33.0775,32.9708,33.0022,1077200.0
2013-12-24 09:30:00,52.78,52.85,52.31,52.5,261800.0,33.1214,33.1653,32.8264,32.9457,261800.0
2013-12-24 10:00:00,52.49,52.65,52.38,52.63,394300.0,32.9394,33.0398,32.8704,33.0273,394300.0
2013-12-24 11:00:00,52.62,52.78,52.61,52.7,232400.0,33.021,33.1214,33.0147,33.0712,232400.0
2013-12-24 12:00:00,52.7,52.72,52.28,52.35,771400.0,33.0712,33.0837,32.8076,32.8515,771400.0
2013-12-26 09:30:00,52.34,52.7,52.34,52.61,230800.0,32.8453,33.0712,32.8453,33.0147,230800.0
2013-12-26 10:00:00,52.6,53.06,52.57,52.73,440100.0,33.0084,33.2971,32.9896,33.09,440100.0
2013-12-26 11:00:00,52.73,52.79,52.63,52.63,347600.0,33.09,33.1277,33.0273,33.0273,347600.0
2013-12-26 12:00:00,52.64,52.73,52.61,52.65,218400.0,33.0335,33.09,33.0147,33.0398,218400.0
2013-12-26 13:00:00,52.66,52.89,52.66,52.78,234200.0,33.0461,33.1904,33.0461,33.1214,234200.0
2013-12-26 14:00:00,52.78,52.85,52.74,52.79,248000.0,33.1214,33.1653,33.0963,33.1277,248000.0
2013-12-26 15:00:00,52.8,53.0,52.8,52.99,673100.0,33.1339,33.2594,33.1339,33.2532,673100.0
2013-12-27 09:30:00,52.92,53.05,52.51,52.67,203400.0,33.2092,33.2908,32.9519,33.0524,203400.0
2013-12-27 10:00:00,52.64,52.93,52.58,52.59,258300.0,33.0335,33.2155,32.9959,33.0022,258300.0
2013-12-27 11:00:00,52.58,52.67,52.48,52.67,297100.0,32.9959,33.0524,32.9331,33.0524,297100.0
2013-12-27 12:00:00,52.67,52.69,52.4,52.41,355900.0,33.0524,33.0649,32.8829,32.8892,355900.0
2013-12-27 13:00:00,52.41,52.55,52.38,52.43,364800.0,32.8892,32.9771,32.8704,32.9017,364800.0
2013-12-27 14:00:00,52.44,52.57,52.42,52.52,305800.0,32.908,32.9896,32.8955,32.9582,305800.0
2013-12-27 15:00:00,52.52,52.6,52.49,52.56,524800.0,32.9582,33.0084,32.9394,32.9833,524800.0
2013-12-30 09:30:00,52.59,52.98,52.59,52.78,243400.0,33.0022,33.2469,33.0022,33.1214,243400.0
2013-12-30 10:00:00,52.78,52.89,52.67,52.76,333400.0,33.1214,33.1904,33.0524,33.1088,333400.0
2013-12-30 11:00:00,52.78,53.03,52.71,52.95,428300.0,33.1214,33.2783,33.0775,33.2281,428300.0
2013-12-30 12:00:00,52.95,53.02,52.91,52.92,252700.0,33.2281,33.272,33.203,33.2092,252700.0
2013-12-30 13:00:00,52.93,52.96,52.72,52.73,385800.0,33.2155,33.2343,33.0837,33.09,385800.0
2013-12-30 14:00:00,52.74,52.91,52.67,52.9,303500.0,33.0963,33.203,33.0524,33.1967,303500.0
2013-12-30 15:00:00,52.91,53.02,52.85,53.01,906500.0,33.203,33.272,33.1653,33.2657,906500.0
2013-12-31 09:30:00,52.99,53.06,52.36,52.56,367900.0,33.2532,33.2971,32.8578,32.9833,367900.0
2013-12-31 10:00:00,52.56,52.84,52.51,52.79,317100.0,32.9833,33.159,32.9519,33.1277,317100.0
2013-12-31 11:00:00,52.8,53.03,52.8,52.98,255300.0,33.1339,33.2783,33.1339,33.2469,255300.0
2013-12-31 12:00:00,53.0,53.01,52.73,52.86,324800.0,33.2594,33.2657,33.09,33.1716,324800.0
2013-12-31 13:00:00,52.87,52.89,52.75,52.8,234400.0,33.1779,33.1904,33.1026,33.1339,234400.0
2013-12-31 14:00:00,52.81,52.83,52.65,52.74,232300.0,33.1402,33.1528,33.0398,33.0963,232300.0
2013-12-31 15:00:00,52.73,52.91,52.65,52.8,755500.0,33.09,33.203,33.0398,33.1339,755500.0
2014-01-02 09:30:00,52.12,52.33,51.54,51.76,879000.0,32.7072,32.839,32.3432,32.4813,879000.0
2014-01-02 10:00:00,51.78,51.93,51.52,51.81,744900.0,32.4938,32.588,32.3307,32.5127,744900.0
2014-01-02 11:00:00,51.81,52.0,51.56,51.68,494400.0,32.5127,32.6319,32.3558,32.4311,494400.0
2014-01-02 12:00:00,51.68,51.72,51.55,51.67,441000.0,32.4311,32.4562,32.3495,32.4248,441000.0
2014-01-02 13:00:00,51.67,51.85,51.65,51.77,252900.0,32.4248,32.5378,32.4123,32.4876,252900.0
2014-01-02 14:00:00,51.78,51.92,51.6,51.73,502100.0,32.4938,32.5817,32.3809,32.4625,502100.0
2014-01-02 15:00:00,51.72,52.1,51.72,51.97,1178000.0,32.4562,32.6947,32.4562,32.6131,1178000.0
2014-01-03 09:30:00,52.25,52.68,52.1,52.61,547900.0,32.7888,33.0586,32.6947,33.0147,547900.0
2014-01-03 10:00:00,52.61,52.68,52.15,52.18,735200.0,33.0147,33.0586,32.726,32.7449,735200.0
2014-01-03 11:00:00,52.18,52.4,51.97,52.13,888700.0,32.7449,32.8829,32.6131,32.7135,888700.0
2014-01-03 12:00:00,52.14,52.43,52.12,52.35,362900.0,32.7198,32.9017,32.7072,32.8515,362900.0
2014-01-03 13:00:00,52.34,52.39,52.23,52.39,391500.0,32.8453,32.8766,32.7762,32.8766,391500.0
2014-01-03 14:00:00,52.38,52.52,52.25,52.38,680300.0,32.8704,32.9582,32.7888,32.8704,680300.0
2014-01-03 15:00:00,52.39,52.58,52.3,52.31,926800.0,32.8766,32.9959,32.8202,32.8264,926800.0
2014-01-06 09:30:00,52.63,52.7,51.97,52.0,972100.0,33.0273,33.0712,32.6131,32.6319,972100.0
2014-01-06 10:00:00,52.01,52.07,51.35,51.36,1421400.0,32.6382,32.6758,32.224,32.2303,1421400.0
2014-01-06 11:00:00,51.36,51.37,50.85,51.02,1383000.0,32.2303,32.2366,31.9102,32.0169,1383000.0
2014-01-06 12:00:00,51.03,51.06,50.41,50.71,1673400.0,32.0232,32.042,31.6341,31.8224,1673400.0
2014-01-06 13:00:00,50.7,50.8,50.33,50.34,1067700.0,31.8161,31.8789,31.5839,31.5902,1067700.0
2014-01-06 14:00:00,50.36,50.65,50.03,50.59,2096700.0,31.6027,31.7847,31.3957,31.7471,2096700.0
2014-01-06 15:00:00,50.58,50.79,50.35,50.38,2611900.0,31.7408,31.8726,31.5965,31.6153,2611900.0
2014-01-07 09:30:00,50.84,51.06,50.5,50.87,2152500.0,31.904,32.042,31.6906,31.9228,2152500.0
2014-01-07 10:00:00,50.88,51.21,50.84,51.19,1338400.0,31.9291,32.1362,31.904,32.1236,1338400.0
2014-01-07 11:00:00,51.2,51.21,50.55,50.71,920800.0,32.1299,32.1362,31.722,31.8224,920800.0
2014-01-07 12:00:00,50.71,50.75,50.59,50.61,682600.0,31.8224,31.8475,31.7471,31.7596,682600.0
2014-01-07 13:00:00,50.62,50.64,50.41,50.53,1091200.0,31.7659,31.7785,31.6341,31.7094,1091200.0
2014-01-07 14:00:00,50.54,50.56,50.3,50.31,818600.0,31.7157,31.7283,31.5651,31.5714,818600.0
2014-01-07 15:00:00,50.32,50.55,50.31,50.48,2026700.0,31.5776,31.722,31.5714,31.678,2026700.0
2014-01-08 09:30:00,50.63,51.12,50.31,50.36,681600.0,31.7722,32.0797,31.5714,31.6027,681600.0
2014-01-08 10:00:00,50.36,50.76,50.28,50.6,770600.0,31.6027,31.8538,31.5525,31.7534,770600.0
2014-01-08 11:00:00,50.61,50.66,50.32,50.64,947800.0,31.7596,31.791,31.5776,31.7785,947800.0
2014-01-08 12:00:00,50.64,50.71,50.43,50.53,617700.0,31.7785,31.8224,31.6467,31.7094,617700.0
2014-01-08 13:00:00,50.54,50.6,50.33,50.42,688900.0,31.7157,31.7534,31.5839,31.6404,688900.0
2014-01-08 14:00:00,50.43,50.5,50.31,50.46,711400.0,31.6467,31.6906,31.5714,31.6655,711400.0
2014-01-08 15:00:00,50.45,50.5,50.23,50.34,2011600.0,31.6592,31.6906,31.5212,31.5902,2011600.0
2014-01-09 09:30:00,50.54,50.59,50.14,50.4,821200.0,31.7157,31.7471,31.4647,31.6278,821200.0
2014-01-09 10:00:00,50.4,50.4,49.87,50.05,1103700.0,31.6278,31.6278,31.2953,31.4082,1103700.0
2014-01-09 11:00:00,50.05,50.36,50.0,50.33,564100.0,31.4082,31.6027,31.3768,31.5839,564100.0
2014-01-09 12:00:00,50.33,50.68,50.26,50.67,486900.0,31.5839,31.8036,31.54,31.7973,486900.0
2014-01-09 13:00:00,50.67,50.91,50.57,50.88,513000.0,31.7973,31.9479,31.7345,31.9291,513000.0
2014-01-09 14:00:00,50.89,51.21,50.82,51.19,977500.0,31.9353,32.1362,31.8914,32.1236,977500.0
2014-01-09 15:00:00,51.18,51.65,51.18,51.24,2565100.0,32.1173,32.4123,32.1173,32.155,2565100.0
2014-01-10 09:30:00,51.34,51.49,50.98,51.04,325600.0,32.2177,32.3119,31.9918,32.0295,325600.0
2014-01-10 10:00:00,51.04,51.12,50.76,51.06,592700.0,32.0295,32.0797,31.8538,32.042,592700.0
2014-01-10 11:00:00,51.05,51.08,50.88,50.94,650800.0,32.0357,32.0546,31.9291,31.9667,650800.0
2014-01-10 12:00:00,50.93,51.11,50.92,51.05,650000.0,31.9604,32.0734,31.9542,32.0357,650000.0
2014-01-10 13:00:00,51.06,51.16,50.96,50.96,676400.0,32.042,32.1048,31.9793,31.9793,676400.0
2014-01-10 14:00:00,50.96,51.09,50.89,50.94,606500.0,31.9793,32.0608,31.9353,31.9667,606500.0
2014-01-10 15:00:00,50.94,51.05,50.88,50.91,1451300.0,31.9667,32.0357,31.9291,31.9479,1451300.0
2014-01-13 09:30:00,50.66,50.73,50.45,50.57,718500.0,32.0462,32.0905,31.9134,31.9893,718500.0
2014-01-13 10:00:00,50.56,50.64,50.3,50.43,809300.0,31.9829,32.0336,31.8185,31.9007,809300.0
2014-01-13 11:00:00,50.43,50.74,50.34,50.68,878300.0,31.9007,32.0968,31.8438,32.0589,878300.0
2014-01-13 12:00:00,50.68,50.72,50.03,50.05,615100.0,32.0589,32.0842,31.6477,31.6603,615100.0
2014-01-13 13:00:00,50.05,50.2,49.98,50.16,687300.0,31.6603,31.7552,31.6161,31.7299,687300.0
2014-01-13 14:00:00,50.17,50.19,49.87,49.92,740100.0,31.7362,31.7489,31.5465,31.5781,740100.0
2014-01-13 15:00:00,49.91,49.96,49.64,49.82,1411600.0,31.5718,31.6034,31.401,31.5148,1411600.0
2014-01-14 09:30:00,49.94,50.06,49.78,50.06,417400.0,31.5907,31.6667,31.4895,31.6667,417400.0
2014-01-14 10:00:00,50.05,50.12,49.63,49.9,853500.0,31.6603,31.7046,31.3947,31.5654,853500.0
2014-01-14 11:00:00,49.91,50.01,49.81,49.98,682400.0,31.5718,31.635,31.5085,31.6161,682400.0
2014-01-14 12:00:00,49.98,50.25,49.93,50.19,842100.0,31.6161,31.7868,31.5844,31.7489,842100.0
2014-01-14 13:00:00,50.19,50.85,50.19,50.61,844900.0,31.7489,32.1664,31.7489,32.0146,844900.0
2014-01-14 14:00:00,50.61,50.88,50.5,50.76,651600.0,32.0146,32.1854,31.945,32.1095,651600.0
2014-01-14 15:00:00,50.76,50.76,50.54,50.59,1485700.0,32.1095,32.1095,31.9703,32.0019,1485700.0
2014-01-15 09:30:00,50.66,50.7,50.34,50.39,319900.0,32.0462,32.0715,31.8438,31.8754,319900.0
2014-01-15 10:00:00,50.39,50.58,50.39,50.4,534900.0,31.8754,31.9956,31.8754,31.8817,534900.0
2014-01-15 11:00:00,50.4,50.63,50.15,50.34,487000.0,31.8817,32.0272,31.7236,31.8438,487000.0
2014-01-15 12:00:00,50.35,50.67,50.27,50.4,524400.0,31.8501,32.0525,31.7995,31.8817,524400.0
2014-01-15 13:00:00,50.41,50.57,50.3,50.34,356900.0,31.8881,31.9893,31.8185,31.8438,356900.0
2014-01-15 14:00:00,50.34,50.39,50.23,50.25,427300.0,31.8438,31.8754,31.7742,31.7868,427300.0
2014-01-15 15:00:00,50.26,50.3,50.07,50.11,1260500.0,31.7932,31.8185,31.673,31.6983,1260500.0
2014-01-16 09:30:00,50.1,50.37,50.02,50.27,215200.0,31.692,31.8628,31.6414,31.7995,215200.0
2014-01-16 10:00:00,50.26,50.36,50.11,50.18,583800.0,31.7932,31.8564,31.6983,31.7426,583800.0
2014-01-16 11:00:00,50.18,50.35,50.1,50.26,1208100.0,31.7426,31.8501,31.692,31.7932,1208100.0
2014-01-16 12:00:00,50.25,50.55,50.25,50.48,607800.0,31.7868,31.9766,31.7868,31.9323,607800.0
2014-01-16 13:00:00,50.48,50.55,50.27,50.42,306200.0,31.9323,31.9766,31.7995,31.8944,306200.0
2014-01-16 14:00:00,50.41,50.61,50.39,50.6,495600.0,31.8881,32.0146,31.8754,32.0082,495600.0
2014-01-16 15:00:00,50.6,50.62,50.46,50.51,1069900.0,32.0082,32.0209,31.9197,31.9513,1069900.0
2014-01-17 09:30:00,50.64,50.66,50.05,50.39,1037200.0,32.0336,32.0462,31.6603,31.8754,1037200.0
2014-01-17 10:00:00,50.39,50.61,50.28,50.36,480400.0,31.8754,32.0146,31.8058,31.8564,480400.0
2014-01-17 11:00:00,50.36,50.52,50.28,50.5,420200.0,31.8564,31.9576,31.8058,31.945,420200.0
2014-01-17 12:00:00,50.5,50.6,50.35,50.41,241500.0,31.945,32.0082,31.8501,31.8881,241500.0
2014-01-17 13:00:00,50.4,50.52,50.34,50.46,417100.0,31.8817,31.9576,31.8438,31.9197,417100.0
2014-01-17 14:00:00,50.46,50.47,50.2,50.22,814400.0,31.9197,31.926,31.7552,31.7679,814400.0
2014-01-17 15:00:00,50.21,50.27,50.01,50.2,2838100.0,31.7615,31.7995,31.635,31.7552,2838100.0
2014-01-21 09:30:00,50.26,50.83,50.14,50.83,565000.0,31.7932,32.1537,31.7173,32.1537,565000.0
2014-01-21 10:00:00,50.82,50.92,50.23,50.35,755200.0,32.1474,32.2107,31.7742,31.8501,755200.0
2014-01-21 11:00:00,50.36,50.39,49.95,50.17,558100.0,31.8564,31.8754,31.5971,31.7362,558100.0
2014-01-21 12:00:00,50.17,50.4,50.0,50.22,458100.0,31.7362,31.8817,31.6287,31.7679,458100.0
2014-01-21 13:00:00,50.22,50.36,50.2,50.2,423700.0,31.7679,31.8564,31.7552,31.7552,423700.0
2014-01-21 14:00:00,50.21,50.29,50.08,50.1,544300.0,31.7615,31.8121,31.6793,31.692,544300.0
2014-01-21 15:00:00,50.1,50.12,49.91,50.01,1372100.0,31.692,31.7046,31.5718,31.635,1372100.0
2014-01-22 09:30:00,49.98,50.0,49.12,49.24,1032700.0,31.6161,31.6287,31.072,31.1479,1032700.0
2014-01-22 10:00:00,49.25,49.46,48.98,49.29,1316100.0,31.1543,31.2871,30.9835,31.1796,1316100.0
2014-01-22 11:00:00,49.28,49.42,49.0,49.11,1104100.0,31.1732,31.2618,30.9961,31.0657,1104100.0
2014-01-22 12:00:00,49.11,49.19,48.81,49.0,829600.0,31.0657,31.1163,30.8759,30.9961,829600.0
2014-01-22 13:00:00,49.01,49.06,48.82,48.92,714400.0,31.0025,31.0341,30.8823,30.9455,714400.0
2014-01-22 14:00:00,48.92,48.97,48.62,48.71,781400.0,30.9455,30.9772,30.7558,30.8127,781400.0
2014-01-22 15:00:00,48.72,49.21,48.67,49.08,1578500.0,30.819,31.129,30.7874,31.0467,1578500.0
2014-01-23 09:30:00,48.74,48.74,48.41,48.53,661700.0,30.8317,30.8317,30.6229,30.6988,661700.0
2014-01-23 10:00:00,48.57,48.8,48.46,48.58,764800.0,30.7241,30.8696,30.6545,30.7304,764800.0
2014-01-23 11:00:00,48.59,49.06,48.54,48.94,614300.0,30.7368,31.0341,30.7051,30.9582,614300.0
2014-01-23 12:00:00,48.94,49.03,48.71,48.86,556000.0,30.9582,31.0151,30.8127,30.9076,556000.0
2014-01-23 13:00:00,48.86,48.87,48.53,48.55,452500.0,30.9076,30.9139,30.6988,30.7115,452500.0
2014-01-23 14:00:00,48.54,48.7,48.39,48.54,829300.0,30.7051,30.8064,30.6103,30.7051,829300.0
2014-01-23 15:00:00,48.54,48.88,48.51,48.87,2079200.0,30.7051,30.9202,30.6862,30.9139,2079200.0
2014-01-24 09:30:00,48.55,48.78,48.1,48.59,699000.0,30.7115,30.857,30.4268,30.7368,699000.0
2014-01-24 10:00:00,48.58,49.1,48.47,48.67,1269100.0,30.7304,31.0594,30.6609,30.7874,1269100.0
2014-01-24 11:00:00,48.68,48.8,48.27,48.66,724000.0,30.7937,30.8696,30.5343,30.7811,724000.0
2014-01-24 12:00:00,48.66,48.73,48.53,48.63,527500.0,30.7811,30.8253,30.6988,30.7621,527500.0
2014-01-24 13:00:00,48.62,48.74,48.52,48.66,625000.0,30.7558,30.8317,30.6925,30.7811,625000.0
2014-01-24 14:00:00,48.66,48.69,48.34,48.42,771000.0,30.7811,30.8,30.5786,30.6292,771000.0
2014-01-24 15:00:00,48.43,48.43,47.77,47.83,2470500.0,30.6356,30.6356,30.2181,30.256,2470500.0
2014-01-27 09:30:00,47.79,47.83,47.26,47.58,921600.0,30.2307,30.256,29.8955,30.0979,921600.0
2014-01-27 10:00:00,47.57,47.57,46.43,46.62,1530400.0,30.0915,30.0915,29.3704,29.4906,1530400.0
2014-01-27 11:00:00,46.62,46.96,46.6,46.67,1117800.0,29.4906,29.7057,29.478,29.5222,1117800.0
2014-01-27 12:00:00,46.66,46.73,46.42,46.61,1002700.0,29.5159,29.5602,29.3641,29.4843,1002700.0
2014-01-27 13:00:00,46.61,47.03,46.6,46.95,1196500.0,29.4843,29.75,29.478,29.6994,1196500.0
2014-01-27 14:00:00,46.95,47.28,46.81,47.24,1246800.0,29.6994,29.9081,29.6108,29.8828,1246800.0
2014-01-27 15:00:00,47.23,47.25,46.81,46.82,2377000.0,29.8765,29.8891,29.6108,29.6171,2377000.0
2014-01-28 09:30:00,47.08,48.29,47.08,48.26,1559800.0,29.7816,30.547,29.7816,30.528,1559800.0
2014-01-28 10:00:00,48.25,48.47,47.87,48.01,2302400.0,30.5217,30.6609,30.2813,30.3699,2302400.0
2014-01-28 11:00:00,48.01,48.14,47.61,47.75,1336400.0,30.3699,30.4521,30.1169,30.2054,1336400.0
2014-01-28 12:00:00,47.75,47.96,47.71,47.85,882800.0,30.2054,30.3383,30.1801,30.2687,882800.0
2014-01-28 13:00:00,47.85,47.99,47.79,47.94,2286100.0,30.2687,30.3572,30.2307,30.3256,2286100.0
2014-01-28 14:00:00,47.94,48.01,47.86,47.92,759900.0,30.3256,30.3699,30.275,30.3129,759900.0
2014-01-28 15:00:00,47.91,47.94,47.63,47.68,2273500.0,30.3066,30.3256,30.1295,30.1611,2273500.0
2014-01-29 09:30:00,47.1,47.84,46.98,47.64,728100.0,29.7942,30.2623,29.7183,30.1358,728100.0
2014-01-29 10:00:00,47.62,47.71,47.37,47.58,667100.0,30.1232,30.1801,29.965,30.0979,667100.0
2014-01-29 11:00:00,47.59,47.78,47.55,47.64,639700.0,30.1042,30.2244,30.0789,30.1358,639700.0
2014-01-29 12:00:00,47.65,47.76,47.4,47.57,365800.0,30.1422,30.2117,29.984,30.0915,365800.0
2014-01-29 13:00:00,47.56,47.67,47.39,47.58,535600.0,30.0852,30.1548,29.9777,30.0979,535600.0
2014-01-29 14:00:00,47.58,47.83,47.4,47.55,1484100.0,30.0979,30.256,29.984,30.0789,1484100.0
2014-01-29 15:00:00,47.54,47.8,47.48,47.62,1881600.0,30.0726,30.237,30.0346,30.1232,1881600.0
2014-01-30 09:30:00,47.97,48.59,47.9,48.42,651500.0,30.3446,30.7368,30.3003,30.6292,651500.0
2014-01-30 10:00:00,48.42,48.86,48.2,48.67,1350900.0,30.6292,30.9076,30.4901,30.7874,1350900.0
2014-01-30 11:00:00,48.68,48.88,48.49,48.56,1217400.0,30.7937,30.9202,30.6735,30.7178,1217400.0
2014-01-30 12:00:00,48.57,48.59,48.4,48.46,566300.0,30.7241,30.7368,30.6166,30.6545,566300.0
2014-01-30 13:00:00,48.47,48.52,48.27,48.43,469400.0,30.6609,30.6925,30.5343,30.6356,469400.0
2014-01-30 14:00:00,48.42,48.48,48.28,48.38,856000.0,30.6292,30.6672,30.5407,30.6039,856000.0
2014-01-30 15:00:00,48.38,48.55,48.17,48.31,1777400.0,30.6039,30.7115,30.4711,30.5597,1777400.0
2014-01-31 09:30:00,49.96,50.55,49.25,49.74,2280100.0,31.6034,31.9766,31.1543,31.4642,2280100.0
2014-01-31 10:00:00,49.73,49.94,49.07,49.64,2242900.0,31.4579,31.5907,31.0404,31.401,2242900.0
2014-01-31 11:00:00,49.63,49.7,49.3,49.5,1227200.0,31.3947,31.4389,31.1859,31.3124,1227200.0
2014-01-31 12:00:00,49.5,49.61,49.2,49.45,1140200.0,31.3124,31.382,31.1226,31.2808,1140200.0
2014-01-31 13:00:00,49.45,49.74,49.37,49.74,739600.0,31.2808,31.4642,31.2302,31.4642,739600.0
2014-01-31 14:00:00,49.75,49.86,49.56,49.58,857100.0,31.4706,31.5401,31.3504,31.363,857100.0
2014-01-31 15:00:00,49.59,49.64,49.07,49.22,2413800.0,31.3693,31.401,31.0404,31.1353,2413800.0
2014-02-03 09:30:00,49.4,49.49,48.7,48.8,865500.0,31.2492,31.3061,30.8064,30.8696,865500.0
2014-02-03 10:00:00,48.8,48.94,48.31,48.53,1332100.0,30.8696,30.9582,30.5597,30.6988,1332100.0
2014-02-03 11:00:00,48.54,48.58,48.35,48.47,1217600.0,30.7051,30.7304,30.585,30.6609,1217600.0
2014-02-03 12:00:00,48.47,48.47,48.11,48.11,876500.0,30.6609,30.6609,30.4331,30.4331,876500.0
2014-02-03 13:00:00,48.12,48.19,47.54,47.6,872700.0,30.4395,30.4837,30.0726,30.1105,872700.0
2014-02-03 14:00:00,47.6,47.96,47.32,47.37,1131300.0,30.1105,30.3383,29.9334,29.965,1131300.0
2014-02-03 15:00:00,47.37,47.59,47.06,47.36,2386900.0,29.965,30.1042,29.7689,29.9587,2386900.0
2014-02-04 09:30:00,47.18,47.81,47.0,47.2,782300.0,29.8448,30.2434,29.731,29.8575,782300.0
2014-02-04 10:00:00,47.2,47.33,46.95,47.15,1313200.0,29.8575,29.9397,29.6994,29.8259,1313200.0
2014-02-04 11:00:00,47.15,47.46,47.11,47.28,1138400.0,29.8259,30.022,29.8006,29.9081,1138400.0
2014-02-04 12:00:00,47.29,47.4,47.19,47.3,661800.0,29.9144,29.984,29.8512,29.9208,661800.0
2014-02-04 13:00:00,47.32,47.41,47.21,47.26,864300.0,29.9334,29.9903,29.8638,29.8955,864300.0
2014-02-04 14:00:00,47.27,47.83,47.22,47.79,1002800.0,29.9018,30.256,29.8701,30.2307,1002800.0
2014-02-04 15:00:00,47.8,47.97,47.55,47.95,2379400.0,30.237,30.3446,30.0789,30.3319,2379400.0
2014-02-05 09:30:00,47.76,48.07,47.73,47.73,650500.0,30.2117,30.4078,30.1928,30.1928,650500.0
2014-02-05 10:00:00,47.74,47.93,47.2,47.33,1499700.0,30.1991,30.3193,29.8575,29.9397,1499700.0
2014-02-05 11:00:00,47.31,47.94,47.16,47.86,773800.0,29.9271,30.3256,29.8322,30.275,773800.0
2014-02-05 12:00:00,47.86,47.91,47.55,47.79,462000.0,30.275,30.3066,30.0789,30.2307,462000.0
2014-02-05 13:00:00,47.77,47.89,47.69,47.81,602200.0,30.2181,30.294,30.1675,30.2434,602200.0
2014-02-05 14:00:00,47.8,47.92,47.62,47.65,608700.0,30.237,30.3129,30.1232,30.1422,608700.0
2014-02-05 15:00:00,47.65,47.88,47.6,47.73,1264000.0,30.1422,30.2876,30.1105,30.1928,1264000.0
2014-02-06 09:30:00,47.89,48.18,47.6,47.73,351600.0,30.294,30.4774,30.1105,30.1928,351600.0
2014-02-06 10:00:00,47.75,47.96,47.5,47.91,833100.0,30.2054,30.3383,30.0473,30.3066,833100.0
2014-02-06 11:00:00,47.91,47.99,47.75,47.8,509000.0,30.3066,30.3572,30.2054,30.237,509000.0
2014-02-06 12:00:00,47.81,47.96,47.69,47.7,491000.0,30.2434,30.3383,30.1675,30.1738,491000.0
2014-02-06 13:00:00,47.7,47.75,47.45,47.65,473300.0,30.1738,30.2054,30.0156,30.1422,473300.0
2014-02-06 14:00:00,47.66,47.97,47.65,47.92,517300.0,30.1485,30.3446,30.1422,30.3129,517300.0
2014-02-06 15:00:00,47.93,48.03,47.85,47.92,1001200.0,30.3193,30.3825,30.2687,30.3129,1001200.0
2014-02-07 09:30:00,48.0,48.19,47.66,47.87,542600.0,30.3636,30.4837,30.1485,30.2813,542600.0
2014-02-07 10:00:00,47.88,48.19,47.8,48.18,1338100.0,30.2876,30.4837,30.237,30.4774,1338100.0
2014-02-07 11:00:00,48.17,48.7,48.17,48.7,953300.0,30.4711,30.8064,30.4711,30.8064,953300.0
2014-02-07 12:00:00,48.71,48.96,48.66,48.8,625600.0,30.8127,30.9708,30.7811,30.8696,625600.0
2014-02-07 13:00:00,48.8,49.03,48.73,48.9,625500.0,30.8696,31.0151,30.8253,30.9329,625500.0
2014-02-07 14:00:00,48.9,48.95,48.61,48.74,618000.0,30.9329,30.9645,30.7494,30.8317,618000.0
2014-02-07 15:00:00,48.73,48.98,48.73,48.89,1408600.0,30.8253,30.9835,30.8253,30.9265,1408600.0
2014-02-10 09:30:00,48.75,49.98,48.72,49.95,1159700.0,30.838,31.6161,30.819,31.5971,1159700.0
2014-02-10 10:00:00,49.94,50.19,49.67,49.79,1744300.0,31.5907,31.7489,31.42,31.4959,1744300.0
2014-02-10 11:00:00,49.79,49.8,49.45,49.7,1174400.0,31.4959,31.5022,31.2808,31.4389,1174400.0
2014-02-10 12:00:00,49.7,49.72,49.46,49.6,459700.0,31.4389,31.4516,31.2871,31.3757,459700.0
2014-02-10 13:00:00,49.6,49.6,49.33,49.4,524400.0,31.3757,31.3757,31.2049,31.2492,524400.0
2014-02-10 14:00:00,49.39,49.54,49.33,49.52,588100.0,31.2428,31.3377,31.2049,31.3251,588100.0
2014-02-10 15:00:00,49.52,49.71,49.35,49.54,1202700.0,31.3251,31.4453,31.2175,31.3377,1202700.0
2014-02-11 09:30:00,49.41,49.58,49.04,49.21,573500.0,31.2555,31.363,31.0214,31.129,573500.0
2014-02-11 10:00:00,49.23,49.37,49.06,49.21,1179500.0,31.1416,31.2302,31.0341,31.129,1179500.0
2014-02-11 11:00:00,49.21,49.76,49.18,49.71,781200.0,31.129,31.4769,31.11,31.4453,781200.0
2014-02-11 12:00:00,49.72,49.84,49.64,49.69,465300.0,31.4516,31.5275,31.401,31.4326,465300.0
2014-02-11 13:00:00,49.68,49.75,49.48,49.52,801600.0,31.4263,31.4706,31.2998,31.3251,801600.0
2014-02-11 14:00:00,49.52,49.9,49.46,49.84,653200.0,31.3251,31.5654,31.2871,31.5275,653200.0
2014-02-11 15:00:00,49.84,49.97,49.58,49.65,1818400.0,31.5275,31.6097,31.363,31.4073,1818400.0
2014-02-12 09:30:00,49.63,50.83,49.59,50.77,751200.0,31.3947,32.1537,31.3693,32.1158,751200.0
2014-02-12 10:00:00,50.77,50.85,50.26,50.39,1153000.0,32.1158,32.1664,31.7932,31.8754,1153000.0
2014-02-12 11:00:00,50.39,50.7,50.15,50.68,697100.0,31.8754,32.0715,31.7236,32.0589,697100.0
2014-02-12 12:00:00,50.67,50.93,50.48,50.74,780200.0,32.0525,32.217,31.9323,32.0968,780200.0
2014-02-12 13:00:00,50.73,50.83,50.64,50.72,453100.0,32.0905,32.1537,32.0336,32.0842,453100.0
2014-02-12 14:00:00,50.72,50.74,50.26,50.38,585400.0,32.0842,32.0968,31.7932,31.8691,585400.0
2014-02-12 15:00:00,50.39,50.57,50.32,50.57,1161100.0,31.8754,31.9893,31.8311,31.9893,1161100.0
2014-02-13 09:30:00,50.3,50.35,49.88,50.27,430700.0,31.8185,31.8501,31.5528,31.7995,430700.0
2014-02-13 10:00:00,50.27,50.3,49.99,50.22,516700.0,31.7995,31.8185,31.6224,31.7679,516700.0
2014-02-13 11:00:00,50.22,50.52,50.17,50.42,438500.0,31.7679,31.9576,31.7362,31.8944,438500.0
2014-02-13 12:00:00,50.43,50.44,50.27,50.31,339300.0,31.9007,31.907,31.7995,31.8248,339300.0
2014-02-13 13:00:00,50.3,50.45,50.3,50.4,378900.0,31.8185,31.9134,31.8185,31.8817,378900.0
2014-02-13 14:00:00,50.4,50.47,50.36,50.36,603300.0,31.8817,31.926,31.8564,31.8564,603300.0
2014-02-13 15:00:00,50.37,50.45,50.28,50.35,1348700.0,31.8628,31.9134,31.8058,31.8501,1348700.0
2014-02-14 09:30:00,50.56,50.66,50.17,50.25,518700.0,31.9829,32.0462,31.7362,31.7868,518700.0
2014-02-14 10:00:00,50.27,50.67,50.21,50.6,375000.0,31.7995,32.0525,31.7615,32.0082,375000.0
2014-02-14 11:00:00,50.58,50.69,50.44,50.65,490600.0,31.9956,32.0652,31.907,32.0399,490600.0
2014-02-14 12:00:00,50.65,50.66,50.46,50.52,384300.0,32.0399,32.0462,31.9197,31.9576,384300.0
2014-02-14 13:00:00,50.53,50.62,50.48,50.57,300600.0,31.964,32.0209,31.9323,31.9893,300600.0
2014-02-14 14:00:00,50.57,50.9,50.55,50.89,487900.0,31.9893,32.198,31.9766,32.1917,487900.0
2014-02-14 15:00:00,50.89,50.91,50.66,50.74,861500.0,32.1917,32.2043,32.0462,32.0968,861500.0
2014-02-18 09:30:00,50.64,51.38,50.56,51.28,895700.0,32.0336,32.5017,31.9829,32.4384,895700.0
2014-02-18 10:00:00,51.27,51.36,51.12,51.13,477700.0,32.4321,32.489,32.3372,32.3435,477700.0
2014-02-18 11:00:00,51.13,51.4,51.13,51.36,509800.0,32.3435,32.5143,32.3435,32.489,509800.0
2014-02-18 12:00:00,51.37,51.53,51.21,51.42,487300.0,32.4953,32.5965,32.3941,32.527,487300.0
2014-02-18 13:00:00,51.42,51.46,51.3,51.41,344100.0,32.527,32.5523,32.451,32.5206,344100.0
2014-02-18 14:00:00,51.41,51.53,51.33,51.43,631700.0,32.5206,32.5965,32.47,32.5333,631700.0
2014-02-18 15:00:00,51.45,51.56,51.39,51.45,950600.0,32.5459,32.6155,32.508,32.5459,950600.0
2014-02-19 09:30:00,51.17,51.86,50.64,51.86,737300.0,32.3688,32.8053,32.0336,32.8053,737300.0
2014-02-19 10:00:00,51.83,51.83,51.49,51.72,509100.0,32.7863,32.7863,32.5712,32.7167,509100.0
2014-02-19 11:00:00,51.72,51.82,51.6,51.6,493600.0,32.7167,32.78,32.6408,32.6408,493600.0
2014-02-19 12:00:00,51.59,51.65,51.3,51.4,447800.0,32.6345,32.6725,32.451,32.5143,447800.0
2014-02-19 13:00:00,51.4,51.56,51.31,51.38,282800.0,32.5143,32.6155,32.4574,32.5017,282800.0
2014-02-19 14:00:00,51.39,51.59,51.28,51.36,553800.0,32.508,32.6345,32.4384,32.489,553800.0
2014-02-19 15:00:00,51.36,51.43,51.13,51.18,907500.0,32.489,32.5333,32.3435,32.3751,907500.0
2014-02-20 09:30:00,51.19,51.5,50.76,50.89,474900.0,32.3815,32.5776,32.1095,32.1917,474900.0
2014-02-20 10:00:00,50.89,51.34,50.73,51.31,777500.0,32.1917,32.4764,32.0905,32.4574,777500.0
2014-02-20 11:00:00,51.3,51.39,51.09,51.32,772900.0,32.451,32.508,32.3182,32.4637,772900.0
2014-02-20 12:00:00,51.32,51.76,51.19,51.75,581800.0,32.4637,32.742,32.3815,32.7357,581800.0
2014-02-20 13:00:00,51.74,51.82,51.59,51.72,544200.0,32.7294,32.78,32.6345,32.7167,544200.0
2014-02-20 14:00:00,51.71,51.98,51.64,51.97,657400.0,32.7104,32.8812,32.6661,32.8749,657400.0
2014-02-20 15:00:00,51.97,52.11,51.85,51.87,1482300.0,32.8749,32.9634,32.799,32.8116,1482300.0
2014-02-21 09:30:00,51.82,51.97,51.57,51.61,782400.0,32.78,32.8749,32.6218,32.6471,782400.0
2014-02-21 10:00:00,51.61,51.7,51.48,51.56,705700.0,32.6471,32.7041,32.5649,32.6155,705700.0
2014-02-21 11:00:00,51.57,51.64,51.34,51.49,703600.0,32.6218,32.6661,32.4764,32.5712,703600.0
2014-02-21 12:00:00,51.5,51.54,51.25,51.28,671800.0,32.5776,32.6029,32.4194,32.4384,671800.0
2014-02-21 13:00:00,51.29,51.41,51.22,51.28,565900.0,32.4447,32.5206,32.4004,32.4384,565900.0
2014-02-21 14:00:00,51.29,51.31,51.03,51.03,814200.0,32.4447,32.4574,32.2803,32.2803,814200.0
2014-02-21 15:00:00,51.03,51.26,51.01,51.02,1005000.0,32.2803,32.4257,32.2676,32.2739,1005000.0
2014-02-24 09:30:00,51.01,51.56,50.83,51.45,395100.0,32.2676,32.6155,32.1537,32.5459,395100.0
2014-02-24 10:00:00,51.47,51.52,51.27,51.35,655500.0,32.5586,32.5902,32.4321,32.4827,655500.0
2014-02-24 11:00:00,51.35,51.51,51.29,51.29,681500.0,32.4827,32.5839,32.4447,32.4447,681500.0
2014-02-24 12:00:00,51.3,51.37,51.14,51.16,575500.0,32.451,32.4953,32.3498,32.3625,575500.0
2014-02-24 13:00:00,51.16,51.19,50.85,50.86,634300.0,32.3625,32.3815,32.1664,32.1727,634300.0
2014-02-24 14:00:00,50.86,51.09,50.84,50.93,671100.0,32.1727,32.3182,32.1601,32.217,671100.0
2014-02-24 15:00:00,50.92,51.01,50.84,50.84,1118000.0,32.2107,32.2676,32.1601,32.1601,1118000.0
2014-02-25 09:30:00,50.93,51.1,50.57,50.69,696400.0,32.217,32.3245,31.9893,32.0652,696400.0
2014-02-25 10:00:00,50.69,51.05,50.59,50.99,601000.0,32.0652,32.2929,32.0019,32.255,601000.0
2014-02-25 11:00:00,50.99,51.13,50.74,50.75,733500.0,32.255,32.3435,32.0968,32.1031,733500.0
2014-02-25 12:00:00,50.75,50.76,50.5,50.51,497500.0,32.1031,32.1095,31.945,31.9513,497500.0
2014-02-25 13:00:00,50.51,50.85,50.5,50.69,423000.0,31.9513,32.1664,31.945,32.0652,423000.0
2014-02-25 14:00:00,50.7,50.77,50.57,50.72,503100.0,32.0715,32.1158,31.9893,32.0842,503100.0
2014-02-25 15:00:00,50.73,50.78,50.56,50.72,1197500.0,32.0905,32.1221,31.9829,32.0842,1197500.0
2014-02-26 09:30:00,49.95,50.88,49.93,50.86,1079700.0,31.5971,32.1854,31.5844,32.1727,1079700.0
2014-02-26 10:00:00,50.87,50.97,50.71,50.8,927700.0,32.179,32.2423,32.0778,32.1348,927700.0
2014-02-26 11:00:00,50.8,50.9,50.53,50.69,704700.0,32.1348,32.198,31.964,32.0652,704700.0
2014-02-26 12:00:00,50.69,50.84,50.58,50.68,424700.0,32.0652,32.1601,31.9956,32.0589,424700.0
2014-02-26 13:00:00,50.68,50.87,50.63,50.72,465100.0,32.0589,32.179,32.0272,32.0842,465100.0
2014-02-26 14:00:00,50.71,50.72,50.48,50.66,544600.0,32.0778,32.0842,31.9323,32.0462,544600.0
2014-02-26 15:00:00,50.66,50.77,50.57,50.73,906200.0,32.0462,32.1158,31.9893,32.0905,906200.0
2014-02-27 09:30:00,50.6,50.9,50.47,50.58,346500.0,32.0082,32.198,31.926,31.9956,346500.0
2014-02-27 10:00:00,50.58,50.66,50.47,50.6,627600.0,31.9956,32.0462,31.926,32.0082,627600.0
2014-02-27 11:00:00,50.62,50.91,50.58,50.58,696700.0,32.0209,32.2043,31.9956,31.9956,696700.0
2014-02-27 12:00:00,50.59,50.71,50.51,50.7,360200.0,32.0019,32.0778,31.9513,32.0715,360200.0
2014-02-27 13:00:00,50.7,50.71,50.6,50.63,520500.0,32.0715,32.0778,32.0082,32.0272,520500.0
2014-02-27 14:00:00,50.64,50.81,50.62,50.77,534000.0,32.0336,32.1411,32.0209,32.1158,534000.0
2014-02-27 15:00:00,50.77,50.92,50.74,50.9,1385200.0,32.1158,32.2107,32.0968,32.198,1385200.0
2014-02-28 09:30:00,50.84,51.12,50.55,51.07,284200.0,32.1601,32.3372,31.9766,32.3056,284200.0
2014-02-28 10:00:00,51.07,51.67,51.01,51.52,698400.0,32.3056,32.6851,32.2676,32.5902,698400.0
2014-02-28 11:00:00,51.52,51.96,51.43,51.93,716600.0,32.5902,32.8685,32.5333,32.8496,716600.0
2014-02-28 12:00:00,51.93,51.93,51.61,51.66,677600.0,32.8496,32.8496,32.6471,32.6788,677600.0
2014-02-28 13:00:00,51.65,51.75,51.47,51.48,471100.0,32.6725,32.7357,32.5586,32.5649,471100.0
2014-02-28 14:00:00,51.47,51.48,50.92,50.95,577500.0,32.5586,32.5649,32.2107,32.2296,577500.0
2014-02-28 15:00:00,50.96,50.97,50.51,50.9,1262000.0,32.236,32.2423,31.9513,32.198,1262000.0
2014-03-03 09:30:00,50.34,50.81,50.16,50.76,422800.0,31.8438,32.1411,31.7299,32.1095,422800.0
2014-03-03 10:00:00,50.77,50.86,50.44,50.76,572300.0,32.1158,32.1727,31.907,32.1095,572300.0
2014-03-03 11:00:00,50.75,50.76,49.94,50.07,766400.0,32.1031,32.1095,31.5907,31.673,766400.0
2014-03-03 12:00:00,50.06,50.42,49.99,50.16,519900.0,31.6667,31.8944,31.6224,31.7299,519900.0
2014-03-03 13:00:00,50.16,50.21,49.82,49.89,748500.0,31.7299,31.7615,31.5148,31.5591,748500.0
2014-03-03 14:00:00,49.89,50.04,49.8,49.92,714800.0,31.5591,31.654,31.5022,31.5781,714800.0
2014-03-03 15:00:00,49.92,50.33,49.79,50.11,2346300.0,31.5781,31.8375,31.4959,31.6983,2346300.0
2014-03-04 09:30:00,50.82,51.14,50.53,51.11,575600.0,32.1474,32.3498,31.964,32.3309,575600.0
2014-03-04 10:00:00,51.12,51.29,50.83,51.22,609900.0,32.3372,32.4447,32.1537,32.4004,609900.0
2014-03-04 11:00:00,51.22,51.36,51.15,51.32,502300.0,32.4004,32.489,32.3562,32.4637,502300.0
2014-03-04 12:00:00,51.32,51.45,51.25,51.35,432900.0,32.4637,32.5459,32.4194,32.4827,432900.0
2014-03-04 13:00:00,51.35,51.73,51.29,51.53,520600.0,32.4827,32.7231,32.4447,32.5965,520600.0
2014-03-04 14:00:00,51.54,51.65,51.42,51.53,563800.0,32.6029,32.6725,32.527,32.5965,563800.0
2014-03-04 15:00:00,51.53,51.62,51.44,51.59,1355200.0,32.5965,32.6535,32.5396,32.6345,1355200.0
2014-03-05 09:30:00,51.68,51.83,51.3,51.54,297800.0,32.6914,32.7863,32.451,32.6029,297800.0
2014-03-05 10:00:00,51.55,52.1,51.52,51.78,715300.0,32.6092,32.9571,32.5902,32.7547,715300.0
2014-03-05 11:00:00,51.79,52.0,51.73,51.94,488500.0,32.761,32.8939,32.7231,32.8559,488500.0
2014-03-05 12:00:00,51.94,52.1,51.85,52.08,409700.0,32.8559,32.9571,32.799,32.9445,409700.0
2014-03-05 13:00:00,52.08,52.12,51.91,52.02,643000.0,32.9445,32.9698,32.8369,32.9065,643000.0
2014-03-05 14:00:00,52.01,52.01,51.76,51.91,493200.0,32.9002,32.9002,32.742,32.8369,493200.0
2014-03-05 15:00:00,51.91,51.93,51.63,51.69,972400.0,32.8369,32.8496,32.6598,32.6978,972400.0
2014-03-06 09:30:00,52.04,52.59,52.0,52.46,609200.0,32.9192,33.2671,32.8939,33.1848,609200.0
2014-03-06 10:00:00,52.46,52.64,52.23,52.39,1020400.0,33.1848,33.2987,33.0393,33.1406,1020400.0
2014-03-06 11:00:00,52.39,52.63,52.32,52.6,775800.0,33.1406,33.2924,33.0963,33.2734,775800.0
2014-03-06 12:00:00,52.6,52.77,52.51,52.67,640100.0,33.2734,33.3809,33.2165,33.3177,640100.0
2014-03-06 13:00:00,52.67,52.73,52.04,52.07,570000.0,33.3177,33.3556,32.9192,32.9381,570000.0
2014-03-06 14:00:00,52.07,52.33,52.01,52.23,627600.0,32.9381,33.1026,32.9002,33.0393,627600.0
2014-03-06 15:00:00,52.23,52.26,51.97,52.05,1073500.0,33.0393,33.0583,32.8749,32.9255,1073500.0
2014-03-07 09:30:00,52.25,52.5,51.46,51.48,432100.0,33.052,33.2101,32.5523,32.5649,432100.0
2014-03-07 10:00:00,51.47,51.5,51.19,51.41,980300.0,32.5586,32.5776,32.3815,32.5206,980300.0
2014-03-07 11:00:00,51.4,51.4,51.01,51.21,799300.0,32.5143,32.5143,32.2676,32.3941,799300.0
2014-03-07 12:00:00,51.21,51.47,51.16,51.41,398700.0,32.3941,32.5586,32.3625,32.5206,398700.0
2014-03-07 13:00:00,51.42,51.42,51.07,51.26,670500.0,32.527,32.527,32.3056,32.4257,670500.0
2014-03-07 14:00:00,51.27,51.44,51.19,51.34,655100.0,32.4321,32.5396,32.3815,32.4764,655100.0
2014-03-07 15:00:00,51.35,51.47,51.27,51.46,1171600.0,32.4827,32.5586,32.4321,32.5523,1171600.0
2014-03-10 09:30:00,51.9,51.9,51.23,51.49,134400.0,32.8306,32.8306,32.4068,32.5712,134400.0
2014-03-10 10:00:00,51.51,51.54,50.86,51.09,350600.0,32.5839,32.6029,32.1727,32.3182,350600.0
2014-03-10 11:00:00,51.1,51.66,51.08,51.48,278300.0,32.3245,32.6788,32.3119,32.5649,278300.0
2014-03-10 12:00:00,51.47,51.61,51.42,51.56,232100.0,32.5586,32.6471,32.527,32.6155,232100.0
2014-03-10 13:00:00,51.55,51.58,51.43,51.52,353000.0,32.6092,32.6282,32.5333,32.5902,353000.0
2014-03-10 14:00:00,51.51,51.72,51.44,51.7,242300.0,32.5839,32.7167,32.5396,32.7041,242300.0
2014-03-10 15:00:00,51.7,51.7,51.51,51.66,701500.0,32.7041,32.7041,32.5839,32.6788,701500.0
2014-03-11 09:30:00,51.68,51.82,51.5,51.82,277100.0,32.6914,32.78,32.5776,32.78,277100.0
2014-03-11 10:00:00,51.82,52.1,51.65,52.09,264600.0,32.78,32.9571,32.6725,32.9508,264600.0
2014-03-11 11:00:00,52.08,52.14,51.97,51.99,403600.0,32.9445,32.9824,32.8749,32.8875,403600.0
2014-03-11 12:00:00,51.99,52.08,51.8,51.84,353000.0,32.8875,32.9445,32.7673,32.7926,353000.0
2014-03-11 13:00:00,51.84,51.99,51.65,51.97,366500.0,32.7926,32.8875,32.6725,32.8749,366500.0
2014-03-11 14:00:00,51.96,51.99,51.59,51.64,403000.0,32.8685,32.8875,32.6345,32.6661,403000.0
2014-03-11 15:00:00,51.63,51.79,51.53,51.75,867000.0,32.6598,32.761,32.5965,32.7357,867000.0
2014-03-12 09:30:00,51.46,51.46,51.07,51.39,248100.0,32.5523,32.5523,32.3056,32.508,248100.0
2014-03-12 10:00:00,51.4,51.51,51.27,51.41,566900.0,32.5143,32.5839,32.4321,32.5206,566900.0
2014-03-12 11:00:00,51.41,51.53,51.25,51.36,335400.0,32.5206,32.5965,32.4194,32.489,335400.0
2014-03-12 12:00:00,51.36,51.57,51.3,51.56,295400.0,32.489,32.6218,32.451,32.6155,295400.0
2014-03-12 13:00:00,51.56,51.61,51.39,51.52,253200.0,32.6155,32.6471,32.508,32.5902,253200.0
2014-03-12 14:00:00,51.53,51.71,51.48,51.58,420300.0,32.5965,32.7104,32.5649,32.6282,420300.0
2014-03-12 15:00:00,51.58,51.74,51.43,51.64,1135500.0,32.6282,32.7294,32.5333,32.6661,1135500.0
2014-03-13 09:30:00,51.81,52.1,51.66,51.88,331200.0,32.7737,32.9571,32.6788,32.8179,331200.0
2014-03-13 10:00:00,51.86,52.0,51.53,51.66,597100.0,32.8053,32.8939,32.5965,32.6788,597100.0
2014-03-13 11:00:00,51.66,51.78,51.3,51.35,333800.0,32.6788,32.7547,32.451,32.4827,333800.0
2014-03-13 12:00:00,51.35,51.44,51.27,51.37,560200.0,32.4827,32.5396,32.4321,32.4953,560200.0
2014-03-13 13:00:00,51.37,51.44,51.14,51.33,582000.0,32.4953,32.5396,32.3498,32.47,582000.0
2014-03-13 14:00:00,51.33,51.46,51.24,51.33,911600.0,32.47,32.5523,32.4131,32.47,911600.0
2014-03-13 15:00:00,51.32,51.4,51.15,51.31,972500.0,32.4637,32.5143,32.3562,32.4574,972500.0
2014-03-14 09:30:00,51.2,51.39,50.96,51.13,383500.0,32.3878,32.508,32.236,32.3435,383500.0
2014-03-14 10:00:00,51.13,51.42,51.07,51.12,1221200.0,32.3435,32.527,32.3056,32.3372,1221200.0
2014-03-14 11:00:00,51.11,51.25,50.8,51.2,775200.0,32.3309,32.4194,32.1348,32.3878,775200.0
2014-03-14 12:00:00,51.21,51.41,51.02,51.25,527500.0,32.3941,32.5206,32.2739,32.4194,527500.0
2014-03-14 13:00:00,51.26,51.31,51.09,51.27,353900.0,32.4257,32.4574,32.3182,32.4321,353900.0
2014-03-14 14:00:00,51.26,51.27,51.13,51.14,455500.0,32.4257,32.4321,32.3435,32.3498,455500.0
2014-03-14 15:00:00,51.14,51.29,51.01,51.2,963100.0,32.3498,32.4447,32.2676,32.3878,963100.0
2014-03-17 09:30:00,51.47,51.72,51.26,51.47,397800.0,32.5586,32.7167,32.4257,32.5586,397800.0
2014-03-17 10:00:00,51.47,51.88,51.45,51.67,788200.0,32.5586,32.8179,32.5459,32.6851,788200.0
2014-03-17 11:00:00,51.67,51.93,51.67,51.92,342600.0,32.6851,32.8496,32.6851,32.8432,342600.0
2014-03-17 12:00:00,51.93,52.19,51.91,51.93,363600.0,32.8496,33.014,32.8369,32.8496,363600.0
2014-03-17 13:00:00,51.94,51.96,51.81,51.85,256800.0,32.8559,32.8685,32.7737,32.799,256800.0
2014-03-17 14:00:00,51.87,52.03,51.86,51.95,334500.0,32.8116,32.9128,32.8053,32.8622,334500.0
2014-03-17 15:00:00,51.95,51.99,51.86,51.96,916500.0,32.8622,32.8875,32.8053,32.8685,916500.0
2014-03-18 09:30:00,52.08,52.65,51.97,52.54,316800.0,32.9445,33.305,32.8749,33.2354,316800.0
2014-03-18 10:00:00,52.54,52.89,52.34,52.79,624100.0,33.2354,33.4568,33.1089,33.3936,624100.0
2014-03-18 11:00:00,52.79,53.07,52.63,52.8,715800.0,33.3936,33.5707,33.2924,33.3999,715800.0
2014-03-18 12:00:00,52.81,53.07,52.8,52.95,483200.0,33.4062,33.5707,33.3999,33.4948,483200.0
2014-03-18 13:00:00,52.95,53.22,52.88,52.99,461400.0,33.4948,33.6656,33.4505,33.5201,461400.0
2014-03-18 14:00:00,53.0,53.1,52.88,53.04,398000.0,33.5264,33.5897,33.4505,33.5517,398000.0
2014-03-18 15:00:00,53.04,53.11,52.97,53.1,1113200.0,33.5517,33.596,33.5074,33.5897,1113200.0
2014-03-19 09:30:00,53.09,53.35,52.97,53.31,252900.0,33.5834,33.7478,33.5074,33.7225,252900.0
2014-03-19 10:00:00,53.31,53.37,53.16,53.26,504500.0,33.7225,33.7605,33.6276,33.6909,504500.0
2014-03-19 11:00:00,53.25,53.29,53.12,53.16,291200.0,33.6846,33.7099,33.6023,33.6276,291200.0
2014-03-19 12:00:00,53.16,53.53,53.14,53.52,487600.0,33.6276,33.8617,33.615,33.8554,487600.0
2014-03-19 13:00:00,53.52,53.52,53.19,53.3,383200.0,33.8554,33.8554,33.6466,33.7162,383200.0
2014-03-19 14:00:00,53.29,53.31,53.0,53.15,875900.0,33.7099,33.7225,33.5264,33.6213,875900.0
2014-03-19 15:00:00,53.15,53.27,52.44,53.13,1874000.0,33.6213,33.6972,33.1722,33.6087,1874000.0
2014-03-20 09:30:00,52.86,52.94,52.52,52.8,414000.0,33.4379,33.4885,33.2228,33.3999,414000.0
2014-03-20 10:00:00,52.8,53.0,52.72,52.81,649100.0,33.3999,33.5264,33.3493,33.4062,649100.0
2014-03-20 11:00:00,52.81,53.13,52.78,53.11,633000.0,33.4062,33.6087,33.3873,33.596,633000.0
2014-03-20 12:00:00,53.12,53.43,53.05,53.21,511800.0,33.6023,33.7984,33.5581,33.6593,511800.0
2014-03-20 13:00:00,53.21,53.62,53.15,53.62,667000.0,33.6593,33.9186,33.6213,33.9186,667000.0
2014-03-20 14:00:00,53.62,53.77,53.42,53.56,1027700.0,33.9186,34.0135,33.7921,33.8807,1027700.0
2014-03-20 15:00:00,53.56,53.8,53.4,53.69,2110800.0,33.8807,34.0325,33.7795,33.9629,2110800.0
2014-03-21 09:30:00,54.22,54.73,53.94,54.59,2595100.0,34.2982,34.6208,34.121,34.5322,2595100.0
2014-03-21 10:00:00,54.6,54.68,54.06,54.42,1632000.0,34.5385,34.5891,34.197,34.4247,1632000.0
2014-03-21 11:00:00,54.43,54.59,54.39,54.48,875700.0,34.431,34.5322,34.4057,34.4626,875700.0
2014-03-21 12:00:00,54.48,54.49,54.1,54.19,944500.0,34.4626,34.469,34.2223,34.2792,944500.0
2014-03-21 13:00:00,54.19,54.19,53.62,53.63,1084500.0,34.2792,34.2792,33.9186,33.9249,1084500.0
2014-03-21 14:00:00,53.63,53.63,53.18,53.39,1164200.0,33.9249,33.9249,33.6403,33.7731,1164200.0
2014-03-21 15:00:00,53.4,53.52,53.09,53.41,2311300.0,33.7795,33.8554,33.5834,33.7858,2311300.0
2014-03-24 09:30:00,53.53,53.62,52.55,52.62,576800.0,33.8617,33.9186,33.2418,33.286,576800.0
2014-03-24 10:00:00,52.62,52.72,51.92,51.95,1279900.0,33.286,33.3493,32.8432,32.8622,1279900.0
2014-03-24 11:00:00,51.94,52.0,51.7,51.87,911300.0,32.8559,32.8939,32.7041,32.8116,911300.0
2014-03-24 12:00:00,51.88,51.88,51.59,51.68,619300.0,32.8179,32.8179,32.6345,32.6914,619300.0
2014-03-24 13:00:00,51.69,51.72,51.51,51.6,740800.0,32.6978,32.7167,32.5839,32.6408,740800.0
2014-03-24 14:00:00,51.59,51.67,51.47,51.5,1473700.0,32.6345,32.6851,32.5586,32.5776,1473700.0
2014-03-24 15:00:00,51.5,51.6,51.35,51.37,2375600.0,32.5776,32.6408,32.4827,32.4953,2375600.0
2014-03-25 09:30:00,51.68,51.98,51.68,51.81,590700.0,32.6914,32.8812,32.6914,32.7737,590700.0
2014-03-25 10:00:00,51.82,52.1,51.55,51.64,969000.0,32.78,32.9571,32.6092,32.6661,969000.0
2014-03-25 11:00:00,51.63,51.89,51.55,51.67,509200.0,32.6598,32.8243,32.6092,32.6851,509200.0
2014-03-25 12:00:00,51.67,51.75,51.5,51.73,780600.0,32.6851,32.7357,32.5776,32.7231,780600.0
2014-03-25 13:00:00,51.73,51.93,51.63,51.8,566700.0,32.7231,32.8496,32.6598,32.7673,566700.0
2014-03-25 14:00:00,51.8,51.9,51.66,51.68,494000.0,32.7673,32.8306,32.6788,32.6914,494000.0
2014-03-25 15:00:00,51.68,51.85,51.64,51.7,1381300.0,32.6914,32.799,32.6661,32.7041,1381300.0
2014-03-26 09:30:00,52.0,52.34,51.72,51.93,457200.0,32.8939,33.1089,32.7167,32.8496,457200.0
2014-03-26 10:00:00,51.92,52.12,51.85,51.89,532400.0,32.8432,32.9698,32.799,32.8243,532400.0
2014-03-26 11:00:00,51.88,52.09,51.74,52.09,490700.0,32.8179,32.9508,32.7294,32.9508,490700.0
2014-03-26 12:00:00,52.1,52.18,51.9,52.18,689400.0,32.9571,33.0077,32.8306,33.0077,689400.0
2014-03-26 13:00:00,52.18,52.18,51.77,51.85,440400.0,33.0077,33.0077,32.7484,32.799,440400.0
2014-03-26 14:00:00,51.84,51.96,51.6,51.85,513500.0,32.7926,32.8685,32.6408,32.799,513500.0
2014-03-26 15:00:00,51.86,51.91,51.46,51.5,1493000.0,32.8053,32.8369,32.5523,32.5776,1493000.0
2014-03-27 09:30:00,51.53,51.82,51.47,51.63,502600.0,32.5965,32.78,32.5586,32.6598,502600.0
2014-03-27 10:00:00,51.63,51.84,51.54,51.57,505300.0,32.6598,32.7926,32.6029,32.6218,505300.0
2014-03-27 11:00:00,51.57,51.65,51.49,51.54,705300.0,32.6218,32.6725,32.5712,32.6029,705300.0
2014-03-27 12:00:00,51.55,51.67,51.43,51.62,483400.0,32.6092,32.6851,32.5333,32.6535,483400.0
2014-03-27 13:00:00,51.61,51.81,51.58,51.64,488900.0,32.6471,32.7737,32.6282,32.6661,488900.0
2014-03-27 14:00:00,51.64,51.75,51.54,51.62,370100.0,32.6661,32.7357,32.6029,32.6535,370100.0
2014-03-27 15:00:00,51.62,51.78,51.5,51.66,973600.0,32.6535,32.7547,32.5776,32.6788,973600.0
2014-03-28 09:30:00,51.8,52.13,51.67,51.96,218500.0,32.7673,32.9761,32.6851,32.8685,218500.0
2014-03-28 10:00:00,51.97,52.07,51.88,51.97,338100.0,32.8749,32.9381,32.8179,32.8749,338100.0
2014-03-28 11:00:00,51.97,51.97,51.67,51.79,409100.0,32.8749,32.8749,32.6851,32.761,409100.0
2014-03-28 12:00:00,51.8,51.82,51.6,51.62,294700.0,32.7673,32.78,32.6408,32.6535,294700.0
2014-03-28 13:00:00,51.63,51.63,51.34,51.38,498500.0,32.6598,32.6598,32.4764,32.5017,498500.0
2014-03-28 14:00:00,51.37,51.37,50.99,51.14,509400.0,32.4953,32.4953,32.255,32.3498,509400.0
2014-03-28 15:00:00,51.14,51.18,50.89,50.99,1191300.0,32.3498,32.3751,32.1917,32.255,1191300.0
2014-03-31 09:30:00,51.34,51.58,50.95,51.58,391000.0,32.4764,32.6282,32.2296,32.6282,391000.0
2014-03-31 10:00:00,51.58,51.7,51.19,51.3,658100.0,32.6282,32.7041,32.3815,32.451,658100.0
2014-03-31 11:00:00,51.28,51.37,51.13,51.17,436000.0,32.4384,32.4953,32.3435,32.3688,436000.0
2014-03-31 12:00:00,51.18,51.41,51.1,51.12,384100.0,32.3751,32.5206,32.3245,32.3372,384100.0
2014-03-31 13:00:00,51.12,51.2,51.0,51.04,388700.0,32.3372,32.3878,32.2613,32.2866,388700.0
2014-03-31 14:00:00,51.04,51.32,51.0,51.26,553000.0,32.2866,32.4637,32.2613,32.4257,553000.0
2014-03-31 15:00:00,51.27,51.48,51.17,51.4,935300.0,32.4321,32.5649,32.3688,32.5143,935300.0
2014-04-01 09:30:00,51.62,52.11,51.54,52.11,318100.0,32.6535,32.9634,32.6029,32.9634,318100.0
2014-04-01 10:00:00,52.11,52.38,51.81,51.87,455500.0,32.9634,33.1342,32.7737,32.8116,455500.0
2014-04-01 11:00:00,51.87,52.01,51.68,51.7,331900.0,32.8116,32.9002,32.6914,32.7041,331900.0
2014-04-01 12:00:00,51.69,51.97,51.62,51.88,309100.0,32.6978,32.8749,32.6535,32.8179,309100.0
2014-04-01 13:00:00,51.87,51.94,51.61,51.92,242100.0,32.8116,32.8559,32.6471,32.8432,242100.0
2014-04-01 14:00:00,51.93,52.0,51.86,51.95,467300.0,32.8496,32.8939,32.8053,32.8622,467300.0
2014-04-01 15:00:00,51.95,52.14,51.89,52.09,1266900.0,32.8622,32.9824,32.8243,32.9508,1266900.0
2014-04-02 09:30:00,52.1,52.5,51.99,52.3,359400.0,32.9571,33.2101,32.8875,33.0836,359400.0
2014-04-02 10:00:00,52.31,52.7,52.23,52.68,546100.0,33.0899,33.3367,33.0393,33.324,546100.0
2014-04-02 11:00:00,52.67,52.86,52.6,52.83,486300.0,33.3177,33.4379,33.2734,33.4189,486300.0
2014-04-02 12:00:00,52.83,53.08,52.78,52.94,667500.0,33.4189,33.577,33.3873,33.4885,667500.0
2014-04-02 13:00:00,52.93,52.96,52.79,52.9,554200.0,33.4821,33.5011,33.3936,33.4632,554200.0
2014-04-02 14:00:00,52.9,53.1,52.87,53.1,593900.0,33.4632,33.5897,33.4442,33.5897,593900.0
2014-04-02 15:00:00,53.1,53.41,53.1,53.34,1903600.0,33.5897,33.7858,33.5897,33.7415,1903600.0
2014-04-03 09:30:00,53.35,53.83,53.31,53.44,675800.0,33.7478,34.0515,33.7225,33.8048,675800.0
2014-04-03 10:00:00,53.45,53.48,53.28,53.42,731700.0,33.8111,33.8301,33.7035,33.7921,731700.0
2014-04-03 11:00:00,53.43,53.5,53.28,53.45,715100.0,33.7984,33.8427,33.7035,33.8111,715100.0
2014-04-03 12:00:00,53.45,53.58,53.36,53.51,545000.0,33.8111,33.8933,33.7542,33.849,545000.0
2014-04-03 13:00:00,53.5,53.57,53.41,53.41,511700.0,33.8427,33.887,33.7858,33.7858,511700.0
2014-04-03 14:00:00,53.42,53.44,53.26,53.3,603600.0,33.7921,33.8048,33.6909,33.7162,603600.0
2014-04-03 15:00:00,53.3,53.53,53.21,53.5,1894400.0,33.7162,33.8617,33.6593,33.8427,1894400.0
2014-04-04 09:30:00,53.78,54.41,53.7,54.31,765200.0,34.0198,34.4184,33.9692,34.3551,765200.0
2014-04-04 10:00:00,54.31,54.44,53.78,53.84,1063700.0,34.3551,34.4373,34.0198,34.0578,1063700.0
2014-04-04 11:00:00,53.83,53.84,53.46,53.57,592800.0,34.0515,34.0578,33.8174,33.887,592800.0
2014-04-04 12:00:00,53.54,53.55,52.93,52.99,743400.0,33.868,33.8743,33.4821,33.5201,743400.0
2014-04-04 13:00:00,52.98,53.2,52.82,52.86,524300.0,33.5138,33.6529,33.4126,33.4379,524300.0
2014-04-04 14:00:00,52.87,52.92,52.05,52.26,1082200.0,33.4442,33.4758,32.9255,33.0583,1082200.0
2014-04-04 15:00:00,52.28,52.47,52.12,52.22,1249300.0,33.071,33.1912,32.9698,33.033,1249300.0
2014-04-07 09:30:00,51.68,52.04,51.65,51.89,478800.0,32.6914,32.9192,32.6725,32.8243,478800.0
2014-04-07 10:00:00,51.88,52.31,51.52,51.68,808100.0,32.8179,33.0899,32.5902,32.6914,808100.0
2014-04-07 11:00:00,51.66,51.75,51.06,51.09,728900.0,32.6788,32.7357,32.2992,32.3182,728900.0
2014-04-07 12:00:00,51.09,51.17,50.81,50.87,721800.0,32.3182,32.3688,32.1411,32.179,721800.0
2014-04-07 13:00:00,50.86,50.91,49.65,50.33,1287800.0,32.1727,32.2043,31.4073,31.8375,1287800.0
2014-04-07 14:00:00,50.32,50.7,50.1,50.56,880600.0,31.8311,32.0715,31.692,31.9829,880600.0
2014-04-07 15:00:00,50.56,50.82,50.56,50.62,1338700.0,31.9829,32.1474,31.9829,32.0209,1338700.0
2014-04-08 09:30:00,50.35,50.87,49.72,50.13,643900.0,31.8501,32.179,31.4516,31.7109,643900.0
2014-04-08 10:00:00,50.15,50.2,49.28,49.92,1143000.0,31.7236,31.7552,31.1732,31.5781,1143000.0
2014-04-08 11:00:00,49.92,50.04,49.67,49.75,1102800.0,31.5781,31.654,31.42,31.4706,1102800.0
2014-04-08 12:00:00,49.76,49.8,49.43,49.47,919900.0,31.4769,31.5022,31.2681,31.2934,919900.0
2014-04-08 13:00:00,49.46,49.62,49.45,49.51,556600.0,31.2871,31.3883,31.2808,31.3187,556600.0
2014-04-08 14:00:00,49.51,49.57,49.18,49.21,907200.0,31.3187,31.3567,31.11,31.129,907200.0
2014-04-08 15:00:00,49.21,49.23,48.93,49.1,1820400.0,31.129,31.1416,30.9518,31.0594,1820400.0
2014-04-09 09:30:00,49.49,50.01,49.26,49.85,640200.0,31.3061,31.635,31.1606,31.5338,640200.0
2014-04-09 10:00:00,49.86,50.0,49.7,49.95,620400.0,31.5401,31.6287,31.4389,31.5971,620400.0
2014-04-09 11:00:00,49.95,50.28,49.89,50.24,798100.0,31.5971,31.8058,31.5591,31.7805,798100.0
2014-04-09 12:00:00,50.24,50.36,50.05,50.25,596400.0,31.7805,31.8564,31.6603,31.7868,596400.0
2014-04-09 13:00:00,50.25,50.34,49.91,49.95,471300.0,31.7868,31.8438,31.5718,31.5971,471300.0
2014-04-09 14:00:00,49.95,50.6,49.95,50.59,742900.0,31.5971,32.0082,31.5971,32.0019,742900.0
2014-04-09 15:00:00,50.58,50.76,50.54,50.64,1172800.0,31.9956,32.1095,31.9703,32.0336,1172800.0
2014-04-10 09:30:00,50.08,50.27,49.49,49.83,959400.0,31.6793,31.7995,31.3061,31.5212,959400.0
2014-04-10 10:00:00,49.84,49.96,49.06,49.2,1534500.0,31.5275,31.6034,31.0341,31.1226,1534500.0
2014-04-10 11:00:00,49.2,49.26,48.8,48.81,1326900.0,31.1226,31.1606,30.8696,30.8759,1326900.0
2014-04-10 12:00:00,48.81,48.81,48.01,48.11,2283500.0,30.8759,30.8759,30.3699,30.4331,2283500.0
2014-04-10 13:00:00,48.12,48.25,47.87,48.12,1344800.0,30.4395,30.5217,30.2813,30.4395,1344800.0
2014-04-10 14:00:00,48.12,48.14,47.68,47.76,1287100.0,30.4395,30.4521,30.1611,30.2117,1287100.0
2014-04-10 15:00:00,47.77,47.78,47.29,47.36,2538600.0,30.2181,30.2244,29.9144,29.9587,2538600.0
2014-04-11 09:30:00,46.58,46.65,45.63,46.06,1570300.0,29.7317,29.7763,29.1253,29.3998,1570300.0
2014-04-11 10:00:00,46.06,46.65,45.5,46.61,2194400.0,29.3998,29.7763,29.0423,29.7508,2194400.0
2014-04-11 11:00:00,46.6,47.18,46.34,46.91,2179500.0,29.7444,30.1146,29.5785,29.9423,2179500.0
2014-04-11 12:00:00,46.91,47.21,46.89,47.03,767600.0,29.9423,30.1338,29.9295,30.0189,767600.0
2014-04-11 13:00:00,47.03,47.07,46.67,46.7,896700.0,30.0189,30.0444,29.7891,29.8083,896700.0
2014-04-11 14:00:00,46.7,46.89,46.52,46.69,1140400.0,29.8083,29.9295,29.6934,29.8019,1140400.0
2014-04-11 15:00:00,46.69,46.69,46.38,46.46,1496900.0,29.8019,29.8019,29.604,29.6551,1496900.0
2014-04-14 09:30:00,47.1,47.5,47.04,47.08,849000.0,30.0636,30.3189,30.0253,30.0508,849000.0
2014-04-14 10:00:00,47.08,47.31,46.85,47.26,935400.0,30.0508,30.1976,29.904,30.1657,935400.0
2014-04-14 11:00:00,47.27,47.38,46.87,46.89,661000.0,30.1721,30.2423,29.9168,29.9295,661000.0
2014-04-14 12:00:00,46.89,47.05,46.67,46.74,564200.0,29.9295,30.0317,29.7891,29.8338,564200.0
2014-04-14 13:00:00,46.74,46.74,46.47,46.55,790400.0,29.8338,29.8338,29.6615,29.7125,790400.0
2014-04-14 14:00:00,46.55,46.82,46.46,46.51,819300.0,29.7125,29.8849,29.6551,29.687,819300.0
2014-04-14 15:00:00,46.51,46.86,46.21,46.82,1839200.0,29.687,29.9104,29.4955,29.8849,1839200.0
2014-04-15 09:30:00,47.42,47.91,47.42,47.68,1105600.0,30.2678,30.5806,30.2678,30.4338,1105600.0
2014-04-15 10:00:00,47.66,47.72,47.2,47.33,1350800.0,30.421,30.4593,30.1274,30.2104,1350800.0
2014-04-15 11:00:00,47.32,47.44,47.01,47.06,991500.0,30.204,30.2806,30.0061,30.038,991500.0
2014-04-15 12:00:00,47.07,47.11,46.76,46.82,983300.0,30.0444,30.07,29.8466,29.8849,983300.0
2014-04-15 13:00:00,46.81,47.38,46.77,47.34,739500.0,29.8785,30.2423,29.8529,30.2168,739500.0
2014-04-15 14:00:00,47.35,47.83,47.29,47.76,938300.0,30.2232,30.5295,30.1849,30.4849,938300.0
2014-04-15 15:00:00,47.75,48.09,47.65,47.86,2199500.0,30.4785,30.6955,30.4146,30.5487,2199500.0
2014-04-16 09:30:00,48.58,48.84,47.87,48.07,1186900.0,31.0083,31.1742,30.5551,30.6827,1186900.0
2014-04-16 10:00:00,48.07,48.28,47.68,47.75,1030100.0,30.6827,30.8168,30.4338,30.4785,1030100.0
2014-04-16 11:00:00,47.74,48.14,47.66,47.94,688500.0,30.4721,30.7274,30.421,30.5997,688500.0
2014-04-16 12:00:00,47.96,48.25,47.93,48.04,874500.0,30.6125,30.7976,30.5934,30.6636,874500.0
2014-04-16 13:00:00,48.05,48.07,47.62,47.86,536200.0,30.67,30.6827,30.3955,30.5487,536200.0
2014-04-16 14:00:00,47.88,48.11,47.84,47.94,568500.0,30.5614,30.7083,30.5359,30.5997,568500.0
2014-04-16 15:00:00,47.94,48.12,47.85,48.11,1362900.0,30.5997,30.7146,30.5423,30.7083,1362900.0
2014-04-17 09:30:00,47.92,48.06,47.72,47.85,762200.0,30.587,30.6763,30.4593,30.5423,762200.0
2014-04-17 10:00:00,47.86,48.43,47.77,48.37,648600.0,30.5487,30.9125,30.4912,30.8742,648600.0
2014-04-17 11:00:00,48.37,48.41,48.14,48.32,484500.0,30.8742,30.8997,30.7274,30.8423,484500.0
2014-04-17 12:00:00,48.33,48.61,48.2,48.54,740600.0,30.8487,31.0274,30.7657,30.9827,740600.0
2014-04-17 13:00:00,48.54,48.65,48.4,48.64,442000.0,30.9827,31.0529,30.8934,31.0465,442000.0
2014-04-17 14:00:00,48.64,48.78,48.55,48.58,689300.0,31.0465,31.1359,30.9891,31.0083,689300.0
2014-04-17 15:00:00,48.58,48.68,48.52,48.54,1442900.0,31.0083,31.0721,30.97,30.9827,1442900.0
2014-04-21 09:30:00,48.5,48.79,48.4,48.77,356600.0,30.9572,31.1423,30.8934,31.1295,356600.0
2014-04-21 10:00:00,48.77,48.92,48.61,48.65,472700.0,31.1295,31.2253,31.0274,31.0529,472700.0
2014-04-21 11:00:00,48.65,48.95,48.61,48.94,306600.0,31.0529,31.2444,31.0274,31.238,306600.0
2014-04-21 12:00:00,48.94,48.98,48.89,48.91,308900.0,31.238,31.2636,31.2061,31.2189,308900.0
2014-04-21 13:00:00,48.9,49.29,48.9,49.28,419500.0,31.2125,31.4614,31.2125,31.4551,419500.0
2014-04-21 14:00:00,49.28,49.39,49.1,49.31,619600.0,31.4551,31.5253,31.3402,31.4742,619600.0
2014-04-21 15:00:00,49.32,49.45,49.14,49.42,1337900.0,31.4806,31.5636,31.3657,31.5444,1337900.0
2014-04-22 09:30:00,49.49,50.16,49.35,50.01,729300.0,31.5891,32.0168,31.4997,31.921,729300.0
2014-04-22 10:00:00,50.02,50.27,50.0,50.05,1118600.0,31.9274,32.087,31.9146,31.9465,1118600.0
2014-04-22 11:00:00,50.05,50.29,50.04,50.12,663400.0,31.9465,32.0997,31.9402,31.9912,663400.0
2014-04-22 12:00:00,50.13,50.37,50.1,50.22,446400.0,31.9976,32.1508,31.9785,32.0551,446400.0
2014-04-22 13:00:00,50.23,50.42,50.23,50.36,443400.0,32.0614,32.1827,32.0614,32.1444,443400.0
2014-04-22 14:00:00,50.37,50.37,50.09,50.09,674700.0,32.1508,32.1508,31.9721,31.9721,674700.0
2014-04-22 15:00:00,50.11,50.18,49.87,50.01,1768000.0,31.9848,32.0295,31.8316,31.921,1768000.0
2014-04-23 09:30:00,50.14,50.14,49.39,49.53,502400.0,32.004,32.004,31.5253,31.6146,502400.0
2014-04-23 10:00:00,49.52,49.91,49.4,49.81,776400.0,31.6082,31.8572,31.5317,31.7934,776400.0
2014-04-23 11:00:00,49.8,49.9,49.59,49.79,674700.0,31.787,31.8508,31.6529,31.7806,674700.0
2014-04-23 12:00:00,49.79,49.91,49.7,49.81,451700.0,31.7806,31.8572,31.7231,31.7934,451700.0
2014-04-23 13:00:00,49.8,50.04,49.79,49.9,652700.0,31.787,31.9402,31.7806,31.8508,652700.0
2014-04-23 14:00:00,49.89,49.9,49.78,49.84,781100.0,31.8444,31.8508,31.7742,31.8125,781100.0
2014-04-23 15:00:00,49.83,50.26,49.83,50.14,1651600.0,31.8061,32.0806,31.8061,32.004,1651600.0
2014-04-24 09:30:00,50.13,50.13,49.22,49.23,534400.0,31.9976,31.9976,31.4168,31.4231,534400.0
2014-04-24 10:00:00,49.23,49.39,49.0,49.17,1288400.0,31.4231,31.5253,31.2763,31.3848,1288400.0
2014-04-24 11:00:00,49.17,49.42,49.07,49.31,781100.0,31.3848,31.5444,31.321,31.4742,781100.0
2014-04-24 12:00:00,49.31,49.47,49.3,49.4,312800.0,31.4742,31.5763,31.4678,31.5317,312800.0
2014-04-24 13:00:00,49.4,49.54,49.21,49.24,624700.0,31.5317,31.621,31.4104,31.4295,624700.0
2014-04-24 14:00:00,49.24,49.35,49.06,49.12,726300.0,31.4295,31.4997,31.3146,31.3529,726300.0
2014-04-24 15:00:00,49.13,49.5,49.13,49.34,1585700.0,31.3593,31.5955,31.3593,31.4934,1585700.0
2014-04-25 09:30:00,50.21,50.98,49.78,50.7,923500.0,32.0487,32.5402,31.7742,32.3614,923500.0
2014-04-25 10:00:00,50.7,50.71,50.11,50.12,1097000.0,32.3614,32.3678,31.9848,31.9912,1097000.0
2014-04-25 11:00:00,50.14,50.19,49.49,49.78,1167900.0,32.004,32.0359,31.5891,31.7742,1167900.0
2014-04-25 12:00:00,49.78,49.95,49.72,49.76,639800.0,31.7742,31.8827,31.7359,31.7614,639800.0
2014-04-25 13:00:00,49.75,49.78,49.35,49.37,580400.0,31.7551,31.7742,31.4997,31.5125,580400.0
2014-04-25 14:00:00,49.36,49.37,48.95,49.07,842800.0,31.5061,31.5125,31.2444,31.321,842800.0
2014-04-25 15:00:00,49.06,49.34,49.06,49.15,1276500.0,31.3146,31.4934,31.3146,31.3721,1276500.0
2014-04-28 09:30:00,49.55,49.95,49.5,49.79,340200.0,31.6274,31.8827,31.5955,31.7806,340200.0
2014-04-28 10:00:00,49.78,50.53,49.7,50.45,711100.0,31.7742,32.2529,31.7231,32.2019,711100.0
2014-04-28 11:00:00,50.44,50.71,50.22,50.51,1107300.0,32.1955,32.3678,32.0551,32.2402,1107300.0
2014-04-28 12:00:00,50.51,50.58,50.32,50.5,832100.0,32.2402,32.2848,32.1189,32.2338,832100.0
2014-04-28 13:00:00,50.48,50.48,50.03,50.25,1401600.0,32.221,32.221,31.9338,32.0742,1401600.0
2014-04-28 14:00:00,50.25,50.63,50.2,50.45,718600.0,32.0742,32.3168,32.0423,32.2019,718600.0
2014-04-28 15:00:00,50.46,50.92,50.46,50.88,1786100.0,32.2082,32.5019,32.2082,32.4763,1786100.0
2014-04-29 09:30:00,50.94,51.24,50.76,51.23,592800.0,32.5146,32.7061,32.3997,32.6997,592800.0
2014-04-29 10:00:00,51.23,51.3,50.99,51.07,755900.0,32.6997,32.7444,32.5465,32.5976,755900.0
2014-04-29 11:00:00,51.06,51.53,51.05,51.46,1021000.0,32.5912,32.8912,32.5848,32.8465,1021000.0
2014-04-29 12:00:00,51.46,51.48,51.2,51.38,512600.0,32.8465,32.8593,32.6806,32.7955,512600.0
2014-04-29 13:00:00,51.38,51.51,51.36,51.41,457900.0,32.7955,32.8784,32.7827,32.8146,457900.0
2014-04-29 14:00:00,51.41,51.43,51.29,51.36,388400.0,32.8146,32.8274,32.738,32.7827,388400.0
2014-04-29 15:00:00,51.35,51.51,51.33,51.36,1135700.0,32.7763,32.8784,32.7636,32.7827,1135700.0
2014-04-30 09:30:00,51.38,51.38,51.0,51.12,283500.0,32.7955,32.7955,32.5529,32.6295,283500.0
2014-04-30 10:00:00,51.12,51.64,51.02,51.64,727100.0,32.6295,32.9614,32.5657,32.9614,727100.0
2014-04-30 11:00:00,51.64,51.82,51.59,51.75,967300.0,32.9614,33.0763,32.9295,33.0316,967300.0
2014-04-30 12:00:00,51.75,52.09,51.63,52.02,752000.0,33.0316,33.2487,32.955,33.204,752000.0
2014-04-30 13:00:00,52.02,52.06,51.71,51.88,680800.0,33.204,33.2295,33.0061,33.1146,680800.0
2014-04-30 14:00:00,51.88,52.13,51.76,52.09,889100.0,33.1146,33.2742,33.038,33.2487,889100.0
2014-04-30 15:00:00,52.09,52.16,51.93,52.07,1725000.0,33.2487,33.2933,33.1465,33.2359,1725000.0
2014-05-01 09:30:00,51.89,52.0,51.65,51.74,382300.0,33.121,33.1912,32.9678,33.0253,382300.0
2014-05-01 10:00:00,51.75,51.85,51.41,51.53,586600.0,33.0316,33.0955,32.8146,32.8912,586600.0
2014-05-01 11:00:00,51.54,52.1,51.53,51.73,490100.0,32.8976,33.255,32.8912,33.0189,490100.0
2014-05-01 12:00:00,51.74,51.95,51.7,51.8,328400.0,33.0253,33.1593,32.9997,33.0636,328400.0
2014-05-01 13:00:00,51.8,51.88,51.58,51.61,360000.0,33.0636,33.1146,32.9231,32.9423,360000.0
2014-05-01 14:00:00,51.61,51.73,51.51,51.55,387800.0,32.9423,33.0189,32.8784,32.904,387800.0
2014-05-01 15:00:00,51.55,51.62,51.47,51.61,870600.0,32.904,32.9487,32.8529,32.9423,870600.0
2014-05-02 09:30:00,51.41,51.72,51.35,51.49,237800.0,32.8146,33.0125,32.7763,32.8657,237800.0
2014-05-02 10:00:00,51.51,51.55,51.05,51.11,485700.0,32.8784,32.904,32.5848,32.6231,485700.0
2014-05-02 11:00:00,51.1,51.45,51.0,51.32,483800.0,32.6167,32.8402,32.5529,32.7572,483800.0
2014-05-02 12:00:00,51.31,51.44,51.21,51.33,201900.0,32.7508,32.8338,32.687,32.7636,201900.0
2014-05-02 13:00:00,51.33,51.35,51.08,51.11,278700.0,32.7636,32.7763,32.604,32.6231,278700.0
2014-05-02 14:00:00,51.1,51.23,51.0,51.19,374100.0,32.6167,32.6997,32.5529,32.6742,374100.0
2014-05-02 15:00:00,51.19,51.3,51.09,51.17,622200.0,32.6742,32.7444,32.6104,32.6614,622200.0
2014-05-05 09:30:00,50.99,51.0,50.31,51.0,202100.0,32.5465,32.5529,32.1125,32.5529,202100.0
2014-05-05 10:00:00,51.0,51.17,50.88,51.09,337500.0,32.5529,32.6614,32.4763,32.6104,337500.0
2014-05-05 11:00:00,51.1,51.3,51.02,51.27,203700.0,32.6167,32.7444,32.5657,32.7253,203700.0
2014-05-05 12:00:00,51.28,51.3,51.11,51.19,193300.0,32.7316,32.7444,32.6231,32.6742,193300.0
2014-05-05 13:00:00,51.19,51.25,51.08,51.22,175000.0,32.6742,32.7125,32.604,32.6933,175000.0
2014-05-05 14:00:00,51.22,51.36,51.11,51.32,340600.0,32.6933,32.7827,32.6231,32.7572,340600.0
2014-05-05 15:00:00,51.33,51.37,51.21,51.35,675400.0,32.7636,32.7891,32.687,32.7763,675400.0
2014-05-06 09:30:00,51.2,51.3,50.83,51.02,258700.0,32.6806,32.7444,32.4444,32.5657,258700.0
2014-05-06 10:00:00,51.02,51.23,50.83,50.93,323900.0,32.5657,32.6997,32.4444,32.5082,323900.0
2014-05-06 11:00:00,50.93,51.11,50.85,51.04,189100.0,32.5082,32.6231,32.4572,32.5785,189100.0
2014-05-06 12:00:00,51.05,51.19,51.03,51.15,381900.0,32.5848,32.6742,32.5721,32.6487,381900.0
2014-05-06 13:00:00,51.15,51.2,50.98,51.02,300400.0,32.6487,32.6806,32.5402,32.5657,300400.0
2014-05-06 14:00:00,51.02,51.12,50.9,51.08,300700.0,32.5657,32.6295,32.4891,32.604,300700.0
2014-05-06 15:00:00,51.07,51.16,50.91,50.92,703700.0,32.5976,32.655,32.4955,32.5019,703700.0
2014-05-07 09:30:00,52.38,52.38,51.7,51.87,573100.0,33.4338,33.4338,32.9997,33.1082,573100.0
2014-05-07 10:00:00,51.88,52.14,51.27,51.9,868800.0,33.1146,33.2806,32.7253,33.1274,868800.0
2014-05-07 11:00:00,51.9,52.75,51.88,52.59,1109900.0,33.1274,33.6699,33.1146,33.5678,1109900.0
2014-05-07 12:00:00,52.6,52.6,52.25,52.27,489200.0,33.5742,33.5742,33.3508,33.3636,489200.0
2014-05-07 13:00:00,52.27,52.68,52.25,52.5,627000.0,33.3636,33.6253,33.3508,33.5104,627000.0
2014-05-07 14:00:00,52.51,52.71,52.45,52.58,602800.0,33.5167,33.6444,33.4784,33.5614,602800.0
2014-05-07 15:00:00,52.58,52.87,52.47,52.8,1421100.0,33.5614,33.7465,33.4912,33.7018,1421100.0
2014-05-08 09:30:00,52.69,52.99,52.34,52.79,400000.0,33.6316,33.8231,33.4082,33.6955,400000.0
2014-05-08 10:00:00,52.79,52.91,52.71,52.9,534000.0,33.6955,33.7721,33.6444,33.7657,534000.0
2014-05-08 11:00:00,52.9,53.09,52.84,52.84,607400.0,33.7657,33.887,33.7274,33.7274,607400.0
2014-05-08 12:00:00,52.84,52.85,52.46,52.49,314300.0,33.7274,33.7338,33.4848,33.504,314300.0
2014-05-08 13:00:00,52.49,52.51,52.27,52.37,343800.0,33.504,33.5167,33.3636,33.4274,343800.0
2014-05-08 14:00:00,52.37,52.37,52.01,52.06,452300.0,33.4274,33.4274,33.1976,33.2295,452300.0
2014-05-08 15:00:00,52.06,52.23,51.96,52.16,819200.0,33.2295,33.338,33.1657,33.2933,819200.0
2014-05-09 09:30:00,52.07,52.11,51.52,51.62,532000.0,33.2359,33.2614,32.8848,32.9487,532000.0
2014-05-09 10:00:00,51.62,51.73,51.16,51.16,1039800.0,32.9487,33.0189,32.655,32.655,1039800.0
2014-05-09 11:00:00,51.15,51.66,51.08,51.64,484600.0,32.6487,32.9742,32.604,32.9614,484600.0
2014-05-09 12:00:00,51.65,51.95,51.54,51.9,458400.0,32.9678,33.1593,32.8976,33.1274,458400.0
2014-05-09 13:00:00,51.91,51.92,51.63,51.66,299000.0,33.1338,33.1401,32.955,32.9742,299000.0
2014-05-09 14:00:00,51.66,51.87,51.53,51.85,525800.0,32.9742,33.1082,32.8912,33.0955,525800.0
2014-05-09 15:00:00,51.85,52.35,51.85,52.27,1008500.0,33.0955,33.4146,33.0955,33.3636,1008500.0
2014-05-12 09:30:00,52.36,52.54,52.26,52.45,395200.0,33.421,33.5359,33.3572,33.4784,395200.0
2014-05-12 10:00:00,52.46,52.56,52.24,52.47,534900.0,33.4848,33.5487,33.3444,33.4912,534900.0
2014-05-12 11:00:00,52.47,52.53,52.29,52.3,325900.0,33.4912,33.5295,33.3763,33.3827,325900.0
2014-05-12 12:00:00,52.3,52.5,52.27,52.38,293600.0,33.3827,33.5104,33.3636,33.4338,293600.0
2014-05-12 13:00:00,52.39,52.42,52.3,52.39,228400.0,33.4401,33.4593,33.3827,33.4401,228400.0
2014-05-12 14:00:00,52.39,52.45,52.22,52.25,282400.0,33.4401,33.4784,33.3316,33.3508,282400.0
2014-05-12 15:00:00,52.26,52.46,52.26,52.37,789200.0,33.3572,33.4848,33.3572,33.4274,789200.0
2014-05-13 09:30:00,52.45,52.5,51.92,51.96,391000.0,33.4784,33.5104,33.1401,33.1657,391000.0
2014-05-13 10:00:00,51.97,52.37,51.96,52.3,746000.0,33.1721,33.4274,33.1657,33.3827,746000.0
2014-05-13 11:00:00,52.3,52.3,52.1,52.17,414500.0,33.3827,33.3827,33.255,33.2997,414500.0
2014-05-13 12:00:00,52.16,52.25,52.02,52.22,403600.0,33.2933,33.3508,33.204,33.3316,403600.0
2014-05-13 13:00:00,52.21,52.3,52.11,52.17,439400.0,33.3253,33.3827,33.2614,33.2997,439400.0
2014-05-13 14:00:00,52.18,52.34,52.15,52.31,423300.0,33.3061,33.4082,33.287,33.3891,423300.0
2014-05-13 15:00:00,52.31,52.31,52.17,52.2,779100.0,33.3891,33.3891,33.2997,33.3189,779100.0
2014-05-14 09:30:00,52.23,52.38,52.08,52.36,437200.0,33.338,33.4338,33.2423,33.421,437200.0
2014-05-14 10:00:00,52.37,52.65,52.37,52.49,631300.0,33.4274,33.6061,33.4274,33.504,631300.0
2014-05-14 11:00:00,52.49,52.97,52.49,52.84,648600.0,33.504,33.8104,33.504,33.7274,648600.0
2014-05-14 12:00:00,52.84,53.0,52.78,52.98,460200.0,33.7274,33.8295,33.6891,33.8167,460200.0
2014-05-14 13:00:00,52.97,52.99,52.87,52.95,374600.0,33.8104,33.8231,33.7465,33.7976,374600.0
2014-05-14 14:00:00,52.95,53.0,52.8,52.86,525200.0,33.7976,33.8295,33.7018,33.7401,525200.0
2014-05-14 15:00:00,52.86,52.95,52.71,52.88,1266800.0,33.7401,33.7976,33.6444,33.7529,1266800.0
2014-05-15 09:30:00,52.96,53.06,52.79,52.95,821000.0,33.804,33.8678,33.6955,33.7976,821000.0
2014-05-15 10:00:00,52.94,53.05,52.84,53.03,1012900.0,33.7912,33.8614,33.7274,33.8487,1012900.0
2014-05-15 11:00:00,53.03,53.07,52.85,52.85,899300.0,33.8487,33.8742,33.7338,33.7338,899300.0
2014-05-15 12:00:00,52.85,52.95,52.68,52.69,565000.0,33.7338,33.7976,33.6253,33.6316,565000.0
2014-05-15 13:00:00,52.69,52.69,52.51,52.52,647000.0,33.6316,33.6316,33.5167,33.5231,647000.0
2014-05-15 14:00:00,52.53,52.65,52.42,52.57,590900.0,33.5295,33.6061,33.4593,33.555,590900.0
2014-05-15 15:00:00,52.57,52.7,52.47,52.7,1389500.0,33.555,33.638,33.4912,33.638,1389500.0
2014-05-16 09:30:00,52.65,52.93,52.64,52.89,1035200.0,33.6061,33.7848,33.5997,33.7593,1035200.0
2014-05-16 10:00:00,52.89,52.91,52.44,52.69,463100.0,33.7593,33.7721,33.4721,33.6316,463100.0
2014-05-16 11:00:00,52.69,52.82,52.52,52.6,356100.0,33.6316,33.7146,33.5231,33.5742,356100.0
2014-05-16 12:00:00,52.6,52.74,52.5,52.56,1354500.0,33.5742,33.6635,33.5104,33.5487,1354500.0
2014-05-16 13:00:00,52.55,52.65,52.41,52.53,369700.0,33.5423,33.6061,33.4529,33.5295,369700.0
2014-05-16 14:00:00,52.53,52.79,52.5,52.79,338400.0,33.5295,33.6955,33.5104,33.6955,338400.0
2014-05-16 15:00:00,52.8,52.97,52.77,52.94,1014300.0,33.7018,33.8104,33.6827,33.7912,1014300.0
2014-05-19 09:30:00,52.84,53.48,52.71,53.47,408700.0,33.7274,34.1359,33.6444,34.1295,408700.0
2014-05-19 10:00:00,53.46,53.6,53.31,53.58,599500.0,34.1231,34.2125,34.0274,34.1997,599500.0
2014-05-19 11:00:00,53.58,53.79,53.54,53.75,615600.0,34.1997,34.3338,34.1742,34.3082,615600.0
2014-05-19 12:00:00,53.75,53.89,53.73,53.83,532400.0,34.3082,34.3976,34.2955,34.3593,532400.0
2014-05-19 13:00:00,53.83,53.99,53.78,53.98,533600.0,34.3593,34.4614,34.3274,34.455,533600.0
2014-05-19 14:00:00,53.98,54.04,53.94,53.99,1110500.0,34.455,34.4933,34.4295,34.4614,1110500.0
2014-05-19 15:00:00,53.99,54.21,53.98,54.11,1451800.0,34.4614,34.6018,34.455,34.538,1451800.0
2014-05-20 09:30:00,53.86,53.93,53.31,53.52,559300.0,34.3784,34.4231,34.0274,34.1614,559300.0
2014-05-20 10:00:00,53.52,53.77,53.39,53.72,576100.0,34.1614,34.321,34.0784,34.2891,576100.0
2014-05-20 11:00:00,53.72,53.72,53.45,53.58,531200.0,34.2891,34.2891,34.1167,34.1997,531200.0
2014-05-20 12:00:00,53.57,53.6,53.41,53.44,519600.0,34.1933,34.2125,34.0912,34.1104,519600.0
2014-05-20 13:00:00,53.45,53.52,53.34,53.35,548000.0,34.1167,34.1614,34.0465,34.0529,548000.0
2014-05-20 14:00:00,53.35,53.55,53.31,53.44,471200.0,34.0529,34.1806,34.0274,34.1104,471200.0
2014-05-20 15:00:00,53.44,53.64,53.39,53.55,1110000.0,34.1104,34.238,34.0784,34.1806,1110000.0
2014-05-21 09:30:00,53.5,53.84,53.46,53.62,198800.0,34.1487,34.3657,34.1231,34.2252,198800.0
2014-05-21 10:00:00,53.61,53.79,53.57,53.75,241700.0,34.2189,34.3338,34.1933,34.3082,241700.0
2014-05-21 11:00:00,53.75,53.8,53.26,53.3,872500.0,34.3082,34.3401,33.9955,34.021,872500.0
2014-05-21 12:00:00,53.3,53.5,53.29,53.41,419700.0,34.021,34.1487,34.0146,34.0912,419700.0
2014-05-21 13:00:00,53.42,53.44,53.22,53.22,337900.0,34.0976,34.1104,33.9699,33.9699,337900.0
2014-05-21 14:00:00,53.22,53.4,53.1,53.33,494300.0,33.9699,34.0848,33.8933,34.0401,494300.0
2014-05-21 15:00:00,53.33,53.45,53.24,53.28,799200.0,34.0401,34.1167,33.9827,34.0082,799200.0
2014-05-22 09:30:00,53.29,53.55,52.94,53.52,432200.0,34.0146,34.1806,33.7912,34.1614,432200.0
2014-05-22 10:00:00,53.54,53.91,53.5,53.82,491200.0,34.1742,34.4104,34.1487,34.3529,491200.0
2014-05-22 11:00:00,53.83,54.18,53.82,54.03,491400.0,34.3593,34.5827,34.3529,34.4869,491400.0
2014-05-22 12:00:00,54.02,54.34,54.0,54.23,661900.0,34.4806,34.6848,34.4678,34.6146,661900.0
2014-05-22 13:00:00,54.24,54.32,54.06,54.07,288600.0,34.621,34.6721,34.5061,34.5125,288600.0
2014-05-22 14:00:00,54.05,54.05,53.73,53.87,420500.0,34.4997,34.4997,34.2955,34.3848,420500.0
2014-05-22 15:00:00,53.87,53.87,53.6,53.64,787400.0,34.3848,34.3848,34.2125,34.238,787400.0
2014-05-23 09:30:00,53.94,54.19,53.84,54.09,235600.0,34.4295,34.5891,34.3657,34.5252,235600.0
2014-05-23 10:00:00,54.08,54.37,53.86,54.36,506300.0,34.5189,34.704,34.3784,34.6976,506300.0
2014-05-23 11:00:00,54.36,54.38,54.15,54.29,309900.0,34.6976,34.7103,34.5635,34.6529,309900.0
2014-05-23 12:00:00,54.29,54.3,54.15,54.19,158200.0,34.6529,34.6593,34.5635,34.5891,158200.0
2014-05-23 13:00:00,54.18,54.18,54.0,54.15,277500.0,34.5827,34.5827,34.4678,34.5635,277500.0
2014-05-23 14:00:00,54.15,54.16,53.99,54.05,281600.0,34.5635,34.5699,34.4614,34.4997,281600.0
2014-05-23 15:00:00,54.05,54.06,53.91,53.97,599900.0,34.4997,34.5061,34.4104,34.4486,599900.0
2014-05-27 09:30:00,54.2,54.2,53.78,53.8,262000.0,34.5955,34.5955,34.3274,34.3401,262000.0
2014-05-27 10:00:00,53.79,54.03,53.79,53.94,352300.0,34.3338,34.4869,34.3338,34.4295,352300.0
2014-05-27 11:00:00,53.94,53.99,53.83,53.92,238800.0,34.4295,34.4614,34.3593,34.4167,238800.0
2014-05-27 12:00:00,53.91,54.02,53.89,53.99,237500.0,34.4104,34.4806,34.3976,34.4614,237500.0
2014-05-27 13:00:00,53.99,54.16,53.97,54.15,285700.0,34.4614,34.5699,34.4486,34.5635,285700.0
2014-05-27 14:00:00,54.15,54.19,53.97,53.98,384100.0,34.5635,34.5891,34.4486,34.455,384100.0
2014-05-27 15:00:00,53.99,54.14,53.94,54.0,789400.0,34.4614,34.5572,34.4295,34.4678,789400.0
2014-05-28 09:30:00,53.96,53.99,53.82,53.99,282800.0,34.4423,34.4614,34.3529,34.4614,282800.0
2014-05-28 10:00:00,53.97,54.43,53.95,54.41,477900.0,34.4486,34.7423,34.4359,34.7295,477900.0
2014-05-28 11:00:00,54.41,54.49,54.29,54.29,604800.0,34.7295,34.7806,34.6529,34.6529,604800.0
2014-05-28 12:00:00,54.29,54.45,54.24,54.35,493100.0,34.6529,34.755,34.621,34.6912,493100.0
2014-05-28 13:00:00,54.35,54.61,54.3,54.52,573900.0,34.6912,34.8572,34.6593,34.7997,573900.0
2014-05-28 14:00:00,54.52,54.52,54.33,54.35,364200.0,34.7997,34.7997,34.6784,34.6912,364200.0
2014-05-28 15:00:00,54.35,54.37,54.03,54.06,677400.0,34.6912,34.704,34.4869,34.5061,677400.0
2014-05-29 09:30:00,54.1,54.4,54.1,54.37,134300.0,34.5316,34.7231,34.5316,34.704,134300.0
2014-05-29 10:00:00,54.37,54.45,54.09,54.16,281200.0,34.704,34.755,34.5252,34.5699,281200.0
2014-05-29 11:00:00,54.16,54.19,53.86,53.87,287700.0,34.5699,34.5891,34.3784,34.3848,287700.0
2014-05-29 12:00:00,53.86,53.92,53.8,53.87,290100.0,34.3784,34.4167,34.3401,34.3848,290100.0
2014-05-29 13:00:00,53.88,53.89,53.75,53.8,260700.0,34.3912,34.3976,34.3082,34.3401,260700.0
2014-05-29 14:00:00,53.8,54.11,53.76,54.08,334800.0,34.3401,34.538,34.3146,34.5189,334800.0
2014-05-29 15:00:00,54.09,54.14,53.96,54.02,629200.0,34.5252,34.5572,34.4423,34.4806,629200.0
2014-05-30 09:30:00,53.98,54.37,53.89,54.06,239200.0,34.455,34.704,34.3976,34.5061,239200.0
2014-05-30 10:00:00,54.07,54.28,53.95,54.26,392100.0,34.5125,34.6465,34.4359,34.6338,392100.0
2014-05-30 11:00:00,54.26,54.43,54.0,54.05,286100.0,34.6338,34.7423,34.4678,34.4997,286100.0
2014-05-30 12:00:00,54.05,54.17,54.0,54.07,213400.0,34.4997,34.5763,34.4678,34.5125,213400.0
2014-05-30 13:00:00,54.08,54.12,53.93,54.09,297400.0,34.5189,34.5444,34.4231,34.5252,297400.0
2014-05-30 14:00:00,54.09,54.4,54.06,54.36,541300.0,34.5252,34.7231,34.5061,34.6976,541300.0
2014-05-30 15:00:00,54.37,54.39,54.21,54.32,803900.0,34.704,34.7167,34.6018,34.6721,803900.0
2014-06-02 09:30:00,54.43,54.95,54.43,54.58,352400.0,34.7423,35.0742,34.7423,34.838,352400.0
2014-06-02 10:00:00,54.54,54.73,54.02,54.09,597000.0,34.8125,34.9338,34.4806,34.5252,597000.0
2014-06-02 11:00:00,54.09,54.14,53.91,54.02,605700.0,34.5252,34.5572,34.4104,34.4806,605700.0
2014-06-02 12:00:00,54.03,54.24,54.03,54.03,469000.0,34.4869,34.621,34.4869,34.4869,469000.0
2014-06-02 13:00:00,54.04,54.11,53.91,54.1,267700.0,34.4933,34.538,34.4104,34.5316,267700.0
2014-06-02 14:00:00,54.1,54.2,54.09,54.17,218100.0,34.5316,34.5955,34.5252,34.5763,218100.0
2014-06-02 15:00:00,54.18,54.24,54.07,54.15,616000.0,34.5827,34.621,34.5125,34.5635,616000.0
2014-06-03 09:30:00,54.06,54.32,54.01,54.04,269000.0,34.5061,34.6721,34.4742,34.4933,269000.0
2014-06-03 10:00:00,54.08,54.2,53.96,54.03,314100.0,34.5189,34.5955,34.4423,34.4869,314100.0
2014-06-03 11:00:00,54.02,54.23,53.87,54.2,334100.0,34.4806,34.6146,34.3848,34.5955,334100.0
2014-06-03 12:00:00,54.2,54.45,54.19,54.35,254500.0,34.5955,34.755,34.5891,34.6912,254500.0
2014-06-03 13:00:00,54.36,54.45,54.33,54.37,283700.0,34.6976,34.755,34.6784,34.704,283700.0
2014-06-03 14:00:00,54.37,54.46,54.31,54.44,265500.0,34.704,34.7614,34.6657,34.7486,265500.0
2014-06-03 15:00:00,54.44,54.47,54.34,54.38,611400.0,34.7486,34.7678,34.6848,34.7103,611400.0
2014-06-04 09:30:00,53.92,54.37,53.67,53.93,238700.0,34.4167,34.704,34.2572,34.4231,238700.0
2014-06-04 10:00:00,53.75,54.19,53.74,54.18,364200.0,34.3082,34.5891,34.3018,34.5827,364200.0
2014-06-04 11:00:00,54.19,54.29,54.17,54.28,277000.0,34.5891,34.6529,34.5763,34.6465,277000.0
2014-06-04 12:00:00,54.28,54.41,54.27,54.38,326700.0,34.6465,34.7295,34.6401,34.7103,326700.0
2014-06-04 13:00:00,54.39,54.51,54.38,54.48,356500.0,34.7167,34.7933,34.7103,34.7742,356500.0
2014-06-04 14:00:00,54.48,54.5,54.41,54.46,315400.0,34.7742,34.7869,34.7295,34.7614,315400.0
2014-06-04 15:00:00,54.45,54.64,54.44,54.58,850300.0,34.755,34.8763,34.7486,34.838,850300.0
2014-06-05 09:30:00,54.55,54.58,54.36,54.5,285200.0,34.8189,34.838,34.6976,34.7869,285200.0
2014-06-05 10:00:00,54.51,54.76,54.4,54.76,610800.0,34.7933,34.9529,34.7231,34.9529,610800.0
2014-06-05 11:00:00,54.76,54.92,54.64,54.92,348200.0,34.9529,35.055,34.8763,35.055,348200.0
2014-06-05 12:00:00,54.92,55.32,54.9,55.3,1084600.0,35.055,35.3103,35.0423,35.2976,1084600.0
2014-06-05 13:00:00,55.3,55.3,54.89,55.07,307300.0,35.2976,35.2976,35.0359,35.1508,307300.0
2014-06-05 14:00:00,55.08,55.26,55.05,55.25,401300.0,35.1572,35.272,35.138,35.2657,401300.0
2014-06-05 15:00:00,55.25,55.32,55.08,55.31,1222900.0,35.2657,35.3103,35.1572,35.304,1222900.0
2014-06-06 09:30:00,55.32,55.4,55.01,55.11,316000.0,35.3103,35.3614,35.1125,35.1763,316000.0
2014-06-06 10:00:00,55.11,55.39,55.0,55.08,439700.0,35.1763,35.355,35.1061,35.1572,439700.0
2014-06-06 11:00:00,55.08,55.23,55.02,55.17,239100.0,35.1572,35.2529,35.1189,35.2146,239100.0
2014-06-06 12:00:00,55.17,55.25,55.1,55.22,319100.0,35.2146,35.2657,35.1699,35.2465,319100.0
2014-06-06 13:00:00,55.21,55.24,55.02,55.06,210000.0,35.2401,35.2593,35.1189,35.1444,210000.0
2014-06-06 14:00:00,55.06,55.09,54.91,54.92,318400.0,35.1444,35.1635,35.0486,35.055,318400.0
2014-06-06 15:00:00,54.92,55.09,54.89,55.09,577800.0,35.055,35.1635,35.0359,35.1635,577800.0
2014-06-09 09:30:00,54.42,54.81,54.39,54.7,371600.0,34.7359,34.9848,34.7167,34.9146,371600.0
2014-06-09 10:00:00,54.71,54.88,54.44,54.44,466200.0,34.921,35.0295,34.7486,34.7486,466200.0
2014-06-09 11:00:00,54.45,54.47,54.11,54.23,635000.0,34.755,34.7678,34.538,34.6146,635000.0
2014-06-09 12:00:00,54.23,54.25,54.06,54.08,604000.0,34.6146,34.6274,34.5061,34.5189,604000.0
2014-06-09 13:00:00,54.08,54.13,53.98,53.99,441500.0,34.5189,34.5508,34.455,34.4614,441500.0
2014-06-09 14:00:00,54.0,54.01,53.77,53.89,523800.0,34.4678,34.4742,34.321,34.3976,523800.0
2014-06-09 15:00:00,53.9,53.9,53.72,53.83,1720400.0,34.404,34.404,34.2891,34.3593,1720400.0
2014-06-10 09:30:00,53.39,53.77,52.84,52.93,973300.0,34.0784,34.321,33.7274,33.7848,973300.0
2014-06-10 10:00:00,52.93,53.2,52.29,53.1,2109700.0,33.7848,33.9572,33.3763,33.8933,2109700.0
2014-06-10 11:00:00,53.11,53.37,52.98,53.37,1159700.0,33.8997,34.0657,33.8167,34.0657,1159700.0
2014-06-10 12:00:00,53.38,53.82,53.27,53.8,479600.0,34.0721,34.3529,34.0018,34.3401,479600.0
2014-06-10 13:00:00,53.8,53.89,53.75,53.86,424100.0,34.3401,34.3976,34.3082,34.3784,424100.0
2014-06-10 14:00:00,53.86,53.97,53.7,53.89,808300.0,34.3784,34.4486,34.2763,34.3976,808300.0
2014-06-10 15:00:00,53.9,54.08,53.86,53.96,1434100.0,34.404,34.5189,34.3784,34.4423,1434100.0
2014-06-11 09:30:00,53.85,53.91,53.75,53.9,505500.0,34.3721,34.4104,34.3082,34.404,505500.0
2014-06-11 10:00:00,53.9,54.36,53.8,54.2,1304900.0,34.404,34.6976,34.3401,34.5955,1304900.0
2014-06-11 11:00:00,54.2,54.43,54.17,54.4,473800.0,34.5955,34.7423,34.5763,34.7231,473800.0
2014-06-11 12:00:00,54.39,54.7,54.37,54.68,557900.0,34.7167,34.9146,34.704,34.9018,557900.0
2014-06-11 13:00:00,54.67,54.7,54.26,54.27,368600.0,34.8955,34.9146,34.6338,34.6401,368600.0
2014-06-11 14:00:00,54.27,54.3,53.98,54.18,527600.0,34.6401,34.6593,34.455,34.5827,527600.0
2014-06-11 15:00:00,54.19,54.35,54.19,54.25,870400.0,34.5891,34.6912,34.5891,34.6274,870400.0
2014-06-12 09:30:00,54.22,54.25,53.89,54.02,213200.0,34.6082,34.6274,34.3976,34.4806,213200.0
2014-06-12 10:00:00,54.02,54.12,53.79,53.86,429800.0,34.4806,34.5444,34.3338,34.3784,429800.0
2014-06-12 11:00:00,53.85,54.04,53.79,53.94,327700.0,34.3721,34.4933,34.3338,34.4295,327700.0
2014-06-12 12:00:00,53.93,54.04,53.85,53.91,241900.0,34.4231,34.4933,34.3721,34.4104,241900.0
2014-06-12 13:00:00,53.91,53.98,53.64,53.66,608700.0,34.4104,34.455,34.238,34.2508,608700.0
2014-06-12 14:00:00,53.66,53.72,53.55,53.58,412200.0,34.2508,34.2891,34.1806,34.1997,412200.0
2014-06-12 15:00:00,53.58,53.74,53.46,53.66,1050900.0,34.1997,34.3018,34.1231,34.2508,1050900.0
2014-06-13 09:30:00,53.67,53.7,53.44,53.67,281400.0,34.2572,34.2763,34.1104,34.2572,281400.0
2014-06-13 10:00:00,53.68,54.14,53.62,54.14,451700.0,34.2635,34.5572,34.2252,34.5572,451700.0
2014-06-13 11:00:00,54.14,54.31,53.91,53.96,468400.0,34.5572,34.6657,34.4104,34.4423,468400.0
2014-06-13 12:00:00,53.96,54.11,53.94,54.08,245200.0,34.4423,34.538,34.4295,34.5189,245200.0
2014-06-13 13:00:00,54.07,54.14,53.91,54.11,177000.0,34.5125,34.5572,34.4104,34.538,177000.0
2014-06-13 14:00:00,54.12,54.29,54.09,54.11,270200.0,34.5444,34.6529,34.5252,34.538,270200.0
2014-06-13 15:00:00,54.11,54.2,53.88,54.16,1520300.0,34.538,34.5955,34.3912,34.5699,1520300.0
2014-06-16 09:30:00,54.18,54.31,53.55,54.14,557300.0,34.5827,34.6657,34.1806,34.5572,557300.0
2014-06-16 10:00:00,54.16,54.16,53.93,54.02,382200.0,34.5699,34.5699,34.4231,34.4806,382200.0
2014-06-16 11:00:00,54.01,54.05,53.45,53.52,642000.0,34.4742,34.4997,34.1167,34.1614,642000.0
2014-06-16 12:00:00,53.52,53.75,53.52,53.73,623500.0,34.1614,34.3082,34.1614,34.2955,623500.0
2014-06-16 13:00:00,53.73,54.0,53.73,53.87,358700.0,34.2955,34.4678,34.2955,34.3848,358700.0
2014-06-16 14:00:00,53.87,53.93,53.84,53.84,289900.0,34.3848,34.4231,34.3657,34.3657,289900.0
2014-06-16 15:00:00,53.84,54.05,53.78,54.01,853000.0,34.3657,34.4997,34.3274,34.4742,853000.0
2014-06-17 09:30:00,54.63,54.63,53.85,53.98,257300.0,34.8699,34.8699,34.3721,34.455,257300.0
2014-06-17 10:00:00,53.98,54.22,53.93,54.08,421300.0,34.455,34.6082,34.4231,34.5189,421300.0
2014-06-17 11:00:00,54.09,54.18,53.87,54.14,412300.0,34.5252,34.5827,34.3848,34.5572,412300.0
2014-06-17 12:00:00,54.14,54.26,54.13,54.18,406700.0,34.5572,34.6338,34.5508,34.5827,406700.0
2014-06-17 13:00:00,54.19,54.43,54.14,54.41,344900.0,34.5891,34.7423,34.5572,34.7295,344900.0
2014-06-17 14:00:00,54.42,54.54,54.31,54.43,355000.0,34.7359,34.8125,34.6657,34.7423,355000.0
2014-06-17 15:00:00,54.42,54.44,54.23,54.31,722900.0,34.7359,34.7486,34.6146,34.6657,722900.0
2014-06-18 09:30:00,54.27,54.48,54.27,54.38,317800.0,34.6401,34.7742,34.6401,34.7103,317800.0
2014-06-18 10:00:00,54.39,54.55,54.14,54.18,346000.0,34.7167,34.8189,34.5572,34.5827,346000.0
2014-06-18 11:00:00,54.18,54.34,54.1,54.14,282200.0,34.5827,34.6848,34.5316,34.5572,282200.0
2014-06-18 12:00:00,54.14,54.2,54.0,54.19,311200.0,34.5572,34.5955,34.4678,34.5891,311200.0
2014-06-18 13:00:00,54.19,54.2,54.01,54.13,163700.0,34.5891,34.5955,34.4742,34.5508,163700.0
2014-06-18 14:00:00,54.13,54.43,54.05,54.37,319600.0,34.5508,34.7423,34.4997,34.704,319600.0
2014-06-18 15:00:00,54.37,54.61,54.35,54.58,846400.0,34.704,34.8572,34.6912,34.838,846400.0
2014-06-19 09:30:00,54.14,54.81,54.08,54.75,133300.0,34.5572,34.9848,34.5189,34.9465,133300.0
2014-06-19 10:00:00,54.76,54.77,54.49,54.67,261200.0,34.9529,34.9593,34.7806,34.8955,261200.0
2014-06-19 11:00:00,54.68,54.72,54.26,54.27,533300.0,34.9018,34.9274,34.6338,34.6401,533300.0
2014-06-19 12:00:00,54.27,54.31,54.09,54.22,485400.0,34.6401,34.6657,34.5252,34.6082,485400.0
2014-06-19 13:00:00,54.21,54.22,53.92,54.21,362200.0,34.6018,34.6082,34.4167,34.6018,362200.0
2014-06-19 14:00:00,54.22,54.27,54.14,54.15,304500.0,34.6082,34.6401,34.5572,34.5635,304500.0
2014-06-19 15:00:00,54.16,54.28,54.13,54.16,968000.0,34.5699,34.6465,34.5508,34.5699,968000.0
2014-06-20 09:30:00,55.62,55.62,53.16,53.89,3356500.0,35.5018,35.5018,33.9316,34.3976,3356500.0
2014-06-20 10:00:00,53.89,54.39,53.84,54.25,1208500.0,34.3976,34.7167,34.3657,34.6274,1208500.0
2014-06-20 11:00:00,54.25,54.43,53.85,53.95,1273800.0,34.6274,34.7423,34.3721,34.4359,1273800.0
2014-06-20 12:00:00,53.95,54.14,53.69,53.75,680900.0,34.4359,34.5572,34.2699,34.3082,680900.0
2014-06-20 13:00:00,53.76,53.82,53.58,53.63,547300.0,34.3146,34.3529,34.1997,34.2316,547300.0
2014-06-20 14:00:00,53.64,53.7,53.29,53.33,979500.0,34.238,34.2763,34.0146,34.0401,979500.0
2014-06-20 15:00:00,53.33,53.57,53.29,53.33,2185000.0,34.0401,34.1933,34.0146,34.0401,2185000.0
2014-06-23 09:30:00,53.76,54.34,53.54,54.32,1106400.0,34.3146,34.6848,34.1742,34.6721,1106400.0
2014-06-23 10:00:00,54.33,54.4,54.08,54.16,1011300.0,34.6784,34.7231,34.5189,34.5699,1011300.0
2014-06-23 11:00:00,54.16,54.22,53.96,54.0,697400.0,34.5699,34.6082,34.4423,34.4678,697400.0
2014-06-23 12:00:00,54.0,54.01,53.86,53.89,426300.0,34.4678,34.4742,34.3784,34.3976,426300.0
2014-06-23 13:00:00,53.9,53.91,53.71,53.75,397500.0,34.404,34.4104,34.2827,34.3082,397500.0
2014-06-23 14:00:00,53.75,53.81,53.71,53.78,546100.0,34.3082,34.3465,34.2827,34.3274,546100.0
2014-06-23 15:00:00,53.77,53.81,53.66,53.74,1112800.0,34.321,34.3465,34.2508,34.3018,1112800.0
2014-06-24 09:30:00,53.74,53.86,53.46,53.58,531400.0,34.3018,34.3784,34.1231,34.1997,531400.0
2014-06-24 10:00:00,53.59,53.93,53.51,53.88,1064000.0,34.2061,34.4231,34.155,34.3912,1064000.0
2014-06-24 11:00:00,53.88,53.95,53.75,53.92,586900.0,34.3912,34.4359,34.3082,34.4167,586900.0
2014-06-24 12:00:00,53.92,53.95,53.82,53.85,498700.0,34.4167,34.4359,34.3529,34.3721,498700.0
2014-06-24 13:00:00,53.85,53.86,53.69,53.8,390300.0,34.3721,34.3784,34.2699,34.3401,390300.0
2014-06-24 14:00:00,53.8,53.83,53.65,53.74,593100.0,34.3401,34.3593,34.2444,34.3018,593100.0
2014-06-24 15:00:00,53.74,53.75,53.43,53.58,1154600.0,34.3018,34.3082,34.104,34.1997,1154600.0
2014-06-25 09:30:00,53.52,54.68,53.4,54.39,1091000.0,34.1614,34.9018,34.0848,34.7167,1091000.0
2014-06-25 10:00:00,54.39,55.57,54.38,55.55,2129100.0,34.7167,35.4699,34.7103,35.4572,2129100.0
2014-06-25 11:00:00,55.55,55.79,55.14,55.2,2276800.0,35.4572,35.6103,35.1955,35.2337,2276800.0
2014-06-25 12:00:00,55.19,55.19,54.8,54.86,732100.0,35.2274,35.2274,34.9784,35.0167,732100.0
2014-06-25 13:00:00,54.87,55.04,54.79,55.0,615800.0,35.0231,35.1316,34.972,35.1061,615800.0
2014-06-25 14:00:00,55.01,55.03,54.8,54.87,454700.0,35.1125,35.1252,34.9784,35.0231,454700.0
2014-06-25 15:00:00,54.86,55.13,54.81,54.98,2331400.0,35.0167,35.1891,34.9848,35.0933,2331400.0
2014-06-26 09:30:00,55.07,55.47,54.97,55.38,935000.0,35.1508,35.4061,35.0869,35.3486,935000.0
2014-06-26 10:00:00,55.38,55.5,55.23,55.46,960400.0,35.3486,35.4252,35.2529,35.3997,960400.0
2014-06-26 11:00:00,55.46,55.83,55.45,55.81,1284000.0,35.3997,35.6359,35.3933,35.6231,1284000.0
2014-06-26 12:00:00,55.82,55.92,55.75,55.85,1034300.0,35.6295,35.6933,35.5848,35.6486,1034300.0
2014-06-26 13:00:00,55.86,56.47,55.86,56.46,2191400.0,35.655,36.0444,35.655,36.038,2191400.0
2014-06-26 14:00:00,56.46,56.48,56.17,56.29,1083200.0,36.038,36.0508,35.8529,35.9295,1083200.0
2014-06-26 15:00:00,56.29,56.54,56.26,56.52,2197500.0,35.9295,36.0891,35.9103,36.0763,2197500.0
2014-06-27 09:30:00,56.58,56.9,56.28,56.7,794100.0,36.1146,36.3188,35.9231,36.1912,794100.0
2014-06-27 10:00:00,56.7,56.78,56.56,56.64,1064800.0,36.1912,36.2423,36.1018,36.1529,1064800.0
2014-06-27 11:00:00,56.65,56.69,56.49,56.49,837400.0,36.1593,36.1848,36.0571,36.0571,837400.0
2014-06-27 12:00:00,56.5,56.67,56.49,56.65,501600.0,36.0635,36.172,36.0571,36.1593,501600.0
2014-06-27 13:00:00,56.65,56.67,56.54,56.65,351000.0,36.1593,36.172,36.0891,36.1593,351000.0
2014-06-27 14:00:00,56.65,56.75,56.5,56.61,537400.0,36.1593,36.2231,36.0635,36.1337,537400.0
2014-06-27 15:00:00,56.61,56.88,56.59,56.78,1295500.0,36.1337,36.3061,36.121,36.2423,1295500.0
2014-06-30 09:30:00,56.51,56.65,56.1,56.41,593900.0,36.0699,36.1593,35.8082,36.0061,593900.0
2014-06-30 10:00:00,56.4,56.86,56.33,56.5,709700.0,35.9997,36.2933,35.955,36.0635,709700.0
2014-06-30 11:00:00,56.5,56.89,56.48,56.71,591600.0,36.0635,36.3125,36.0508,36.1976,591600.0
2014-06-30 12:00:00,56.7,56.76,56.57,56.65,498700.0,36.1912,36.2295,36.1082,36.1593,498700.0
2014-06-30 13:00:00,56.65,56.7,56.54,56.55,469900.0,36.1593,36.1912,36.0891,36.0954,469900.0
2014-06-30 14:00:00,56.54,56.58,56.37,56.5,494100.0,36.0891,36.1146,35.9806,36.0635,494100.0
2014-06-30 15:00:00,56.5,56.51,56.3,56.41,1159800.0,36.0635,36.0699,35.9359,36.0061,1159800.0
2014-07-01 09:30:00,56.42,56.51,56.17,56.32,385400.0,36.0125,36.0699,35.8529,35.9486,385400.0
2014-07-01 10:00:00,56.3,56.57,56.23,56.56,545300.0,35.9359,36.1082,35.8912,36.1018,545300.0
2014-07-01 11:00:00,56.56,56.84,56.53,56.72,665000.0,36.1018,36.2805,36.0827,36.204,665000.0
2014-07-01 12:00:00,56.73,56.91,56.59,56.83,422400.0,36.2103,36.3252,36.121,36.2742,422400.0
2014-07-01 13:00:00,56.82,57.2,56.82,57.05,636000.0,36.2678,36.5103,36.2678,36.4146,636000.0
2014-07-01 14:00:00,57.06,57.08,56.81,56.88,487900.0,36.421,36.4337,36.2614,36.3061,487900.0
2014-07-01 15:00:00,56.88,57.14,56.88,56.89,985400.0,36.3061,36.472,36.3061,36.3125,985400.0
2014-07-02 09:30:00,57.46,57.5,56.92,56.94,744300.0,36.6763,36.7018,36.3316,36.3444,744300.0
2014-07-02 10:00:00,56.94,57.29,56.94,57.21,499100.0,36.3444,36.5678,36.3444,36.5167,499100.0
2014-07-02 11:00:00,57.2,57.3,56.96,56.97,366600.0,36.5103,36.5742,36.3571,36.3635,366600.0
2014-07-02 12:00:00,56.97,57.44,56.97,57.35,415700.0,36.3635,36.6635,36.3635,36.6061,415700.0
2014-07-02 13:00:00,57.37,57.47,57.27,57.45,390300.0,36.6188,36.6827,36.555,36.6699,390300.0
2014-07-02 14:00:00,57.46,57.69,57.44,57.66,544200.0,36.6763,36.8231,36.6635,36.8039,544200.0
2014-07-02 15:00:00,57.67,58.11,57.66,58.1,2389300.0,36.8103,37.0912,36.8039,37.0848,2389300.0
2014-07-03 09:30:00,57.9,58.05,57.81,57.93,481900.0,36.9571,37.0529,36.8997,36.9763,481900.0
2014-07-03 10:00:00,57.94,58.12,57.65,57.7,857400.0,36.9827,37.0976,36.7976,36.8295,857400.0
2014-07-03 11:00:00,57.7,57.93,57.69,57.88,428300.0,36.8295,36.9763,36.8231,36.9444,428300.0
2014-07-03 12:00:00,57.88,58.27,57.86,58.2,1048700.0,36.9444,37.1933,36.9316,37.1486,1048700.0
2014-07-07 09:30:00,57.91,58.12,57.81,57.98,372600.0,36.9635,37.0976,36.8997,37.0082,372600.0
2014-07-07 10:00:00,57.97,58.15,57.69,57.8,599600.0,37.0018,37.1167,36.8231,36.8933,599600.0
2014-07-07 11:00:00,57.8,57.87,57.58,57.78,680900.0,36.8933,36.938,36.7529,36.8805,680900.0
2014-07-07 12:00:00,57.78,57.85,57.62,57.62,377700.0,36.8805,36.9252,36.7784,36.7784,377700.0
2014-07-07 13:00:00,57.63,57.74,57.6,57.61,215700.0,36.7848,36.855,36.7657,36.772,215700.0
2014-07-07 14:00:00,57.61,57.65,57.42,57.59,286600.0,36.772,36.7976,36.6508,36.7593,286600.0
2014-07-07 15:00:00,57.6,57.66,57.39,57.4,1239600.0,36.7657,36.8039,36.6316,36.638,1239600.0
2014-07-08 09:30:00,56.68,56.97,56.15,56.19,926400.0,36.1784,36.3635,35.8401,35.8657,926400.0
2014-07-08 10:00:00,56.2,56.3,55.91,55.94,1488200.0,35.872,35.9359,35.6869,35.7061,1488200.0
2014-07-08 11:00:00,55.94,56.02,55.71,55.78,958700.0,35.7061,35.7571,35.5593,35.604,958700.0
2014-07-08 12:00:00,55.77,55.83,55.48,55.8,1013500.0,35.5976,35.6359,35.4125,35.6167,1013500.0
2014-07-08 13:00:00,55.8,55.92,55.77,55.89,617700.0,35.6167,35.6933,35.5976,35.6742,617700.0
2014-07-08 14:00:00,55.89,55.93,55.74,55.74,819800.0,35.6742,35.6997,35.5784,35.5784,819800.0
2014-07-08 15:00:00,55.74,55.87,55.58,55.7,1813300.0,35.5784,35.6614,35.4763,35.5529,1813300.0
2014-07-09 09:30:00,55.43,55.64,55.21,55.25,440700.0,35.3806,35.5146,35.2401,35.2657,440700.0
2014-07-09 10:00:00,55.25,55.36,55.02,55.03,1507200.0,35.2657,35.3359,35.1189,35.1252,1507200.0
2014-07-09 11:00:00,55.03,55.16,54.9,55.04,1445000.0,35.1252,35.2082,35.0423,35.1316,1445000.0
2014-07-09 12:00:00,55.04,55.07,54.97,55.02,821000.0,35.1316,35.1508,35.0869,35.1189,821000.0
2014-07-09 13:00:00,55.02,55.04,54.82,55.0,1150100.0,35.1189,35.1316,34.9912,35.1061,1150100.0
2014-07-09 14:00:00,54.99,55.03,54.89,54.94,1179500.0,35.0997,35.1252,35.0359,35.0678,1179500.0
2014-07-09 15:00:00,54.93,55.17,54.92,55.0,3198700.0,35.0614,35.2146,35.055,35.1061,3198700.0
2014-07-10 09:30:00,54.5,54.91,54.28,54.33,825600.0,34.7869,35.0486,34.6465,34.6784,825600.0
2014-07-10 10:00:00,54.33,55.29,54.33,55.22,1698500.0,34.6784,35.2912,34.6784,35.2465,1698500.0
2014-07-10 11:00:00,55.21,55.4,55.19,55.26,701000.0,35.2401,35.3614,35.2274,35.272,701000.0
2014-07-10 12:00:00,55.27,55.54,55.22,55.48,581000.0,35.2784,35.4508,35.2465,35.4125,581000.0
2014-07-10 13:00:00,55.49,55.85,55.48,55.78,575500.0,35.4189,35.6486,35.4125,35.604,575500.0
2014-07-10 14:00:00,55.78,55.88,55.36,55.39,710600.0,35.604,35.6678,35.3359,35.355,710600.0
2014-07-10 15:00:00,55.38,55.82,55.36,55.8,1417300.0,35.3486,35.6295,35.3359,35.6167,1417300.0
2014-07-11 09:30:00,55.34,55.48,54.76,54.99,490200.0,35.593,35.6831,35.22,35.3679,490200.0
2014-07-11 10:00:00,55.0,55.3,54.89,55.08,874800.0,35.3744,35.5673,35.3036,35.4258,874800.0
2014-07-11 11:00:00,55.09,56.6,55.03,55.16,4391500.0,35.4323,36.4034,35.3937,35.4773,4391500.0
2014-07-11 12:00:00,55.16,55.16,54.48,54.76,1970800.0,35.4773,35.4773,35.0399,35.22,1970800.0
2014-07-11 13:00:00,54.75,55.25,54.75,55.07,1404300.0,35.2136,35.5352,35.2136,35.4194,1404300.0
2014-07-11 14:00:00,55.06,55.38,55.06,55.18,1023000.0,35.413,35.6188,35.413,35.4901,1023000.0
2014-07-11 15:00:00,55.18,55.2,54.91,54.95,1763300.0,35.4901,35.503,35.3165,35.3422,1763300.0
2014-07-14 09:30:00,53.89,54.85,53.72,54.51,5972100.0,34.6604,35.2779,34.5511,35.0592,5972100.0
2014-07-14 10:00:00,54.52,54.7,54.32,54.48,4535100.0,35.0656,35.1814,34.937,35.0399,4535100.0
2014-07-14 11:00:00,54.48,54.69,54.15,54.59,3017700.0,35.0399,35.175,34.8277,35.1107,3017700.0
2014-07-14 12:00:00,54.59,54.77,54.49,54.74,1726700.0,35.1107,35.2264,35.0464,35.2071,1726700.0
2014-07-14 13:00:00,54.74,55.05,54.55,55.0,1896400.0,35.2071,35.4065,35.0849,35.3744,1896400.0
2014-07-14 14:00:00,55.0,55.01,54.61,55.0,2472800.0,35.3744,35.3808,35.1235,35.3744,2472800.0
2014-07-14 15:00:00,55.0,55.03,54.79,54.83,3793900.0,35.3744,35.3937,35.2393,35.265,3793900.0
2014-07-15 09:30:00,54.52,54.69,54.41,54.45,1726400.0,35.0656,35.175,34.9949,35.0206,1726400.0
2014-07-15 10:00:00,54.46,54.54,53.95,54.02,2354200.0,35.0271,35.0785,34.699,34.7441,2354200.0
2014-07-15 11:00:00,54.02,54.16,53.82,53.92,2065800.0,34.7441,34.8341,34.6154,34.6797,2065800.0
2014-07-15 12:00:00,53.93,54.01,53.48,53.93,1526300.0,34.6862,34.7376,34.3967,34.6862,1526300.0
2014-07-15 13:00:00,53.94,54.1,53.89,53.9,1095800.0,34.6926,34.7955,34.6604,34.6669,1095800.0
2014-07-15 14:00:00,53.9,53.96,53.74,53.84,1205600.0,34.6669,34.7055,34.564,34.6283,1205600.0
2014-07-15 15:00:00,53.85,53.86,53.39,53.43,3389600.0,34.6347,34.6412,34.3389,34.3646,3389600.0
2014-07-16 09:30:00,53.25,53.52,52.83,52.89,1678700.0,34.2488,34.4225,33.9787,34.0173,1678700.0
2014-07-16 10:00:00,52.89,52.99,51.82,52.11,5163600.0,34.0173,34.0816,33.3291,33.5156,5163600.0
2014-07-16 11:00:00,52.11,53.01,52.03,52.82,3363400.0,33.5156,34.0945,33.4642,33.9723,3363400.0
2014-07-16 12:00:00,52.81,53.27,52.76,53.19,2011000.0,33.9658,34.2617,33.9337,34.2102,2011000.0
2014-07-16 13:00:00,53.19,53.25,52.99,53.13,1443800.0,34.2102,34.2488,34.0816,34.1716,1443800.0
2014-07-16 14:00:00,53.13,53.54,53.1,53.5,2016100.0,34.1716,34.4353,34.1523,34.4096,2016100.0
2014-07-16 15:00:00,53.5,53.67,53.44,53.64,3688700.0,34.4096,34.519,34.371,34.4997,3688700.0
2014-07-17 09:30:00,53.21,53.48,53.1,53.45,1125300.0,34.2231,34.3967,34.1523,34.3775,1125300.0
2014-07-17 10:00:00,53.45,53.48,52.95,53.06,1781300.0,34.3775,34.3967,34.0559,34.1266,1781300.0
2014-07-17 11:00:00,53.06,53.24,52.88,53.14,1795400.0,34.1266,34.2424,34.0108,34.1781,1795400.0
2014-07-17 12:00:00,53.13,54.0,52.96,53.6,2085400.0,34.1716,34.7312,34.0623,34.4739,2085400.0
2014-07-17 13:00:00,53.61,55.0,53.57,54.41,4804800.0,34.4804,35.3744,34.4546,34.9949,4804800.0
2014-07-17 14:00:00,54.41,54.44,53.51,53.54,2376200.0,34.9949,35.0142,34.416,34.4353,2376200.0
2014-07-17 15:00:00,53.54,53.64,53.25,53.52,2969300.0,34.4353,34.4997,34.2488,34.4225,2969300.0
2014-07-18 09:30:00,53.0,53.63,53.0,53.48,4788100.0,34.088,34.4932,34.088,34.3967,4788100.0
2014-07-18 10:00:00,53.49,53.7,53.24,53.65,6062200.0,34.4032,34.5382,34.2424,34.5061,6062200.0
2014-07-18 11:00:00,53.66,54.9,53.65,54.8,6701800.0,34.5125,35.3101,34.5061,35.2457,6701800.0
2014-07-18 12:00:00,54.81,54.93,54.13,54.64,4401200.0,35.2522,35.3293,34.8148,35.1428,4401200.0
2014-07-18 13:00:00,54.64,54.71,54.32,54.59,3318700.0,35.1428,35.1878,34.937,35.1107,3318700.0
2014-07-18 14:00:00,54.58,54.93,54.54,54.88,2987500.0,35.1042,35.3293,35.0785,35.2972,2987500.0
2014-07-18 15:00:00,54.88,55.12,54.8,54.93,7181200.0,35.2972,35.4515,35.2457,35.3293,7181200.0
2014-07-21 09:30:00,54.14,54.29,53.97,54.11,2345800.0,34.8212,34.9177,34.7119,34.8019,2345800.0
2014-07-21 10:00:00,54.1,54.21,53.98,54.05,2733900.0,34.7955,34.8663,34.7183,34.7634,2733900.0
2014-07-21 11:00:00,54.05,54.4,53.99,54.37,2482800.0,34.7634,34.9885,34.7248,34.9692,2482800.0
2014-07-21 12:00:00,54.39,54.45,54.14,54.18,2054300.0,34.982,35.0206,34.8212,34.847,2054300.0
2014-07-21 13:00:00,54.18,54.39,54.16,54.19,1867800.0,34.847,34.982,34.8341,34.8534,1867800.0
2014-07-21 14:00:00,54.19,54.21,53.99,54.06,2892600.0,34.8534,34.8663,34.7248,34.7698,2892600.0
2014-07-21 15:00:00,54.05,54.19,53.91,54.0,4041900.0,34.7634,34.8534,34.6733,34.7312,4041900.0
2014-07-22 09:30:00,53.82,54.12,53.75,53.96,1594400.0,34.6154,34.8084,34.5704,34.7055,1594400.0
2014-07-22 10:00:00,53.96,54.38,53.94,54.08,1960900.0,34.7055,34.9756,34.6926,34.7827,1960900.0
2014-07-22 11:00:00,54.09,54.17,54.0,54.05,1334800.0,34.7891,34.8405,34.7312,34.7634,1334800.0
2014-07-22 12:00:00,54.06,54.28,54.04,54.1,1379800.0,34.7698,34.9113,34.7569,34.7955,1379800.0
2014-07-22 13:00:00,54.1,54.16,54.02,54.1,1628600.0,34.7955,34.8341,34.7441,34.7955,1628600.0
2014-07-22 14:00:00,54.1,54.11,54.05,54.09,1215200.0,34.7955,34.8019,34.7634,34.7891,1215200.0
2014-07-22 15:00:00,54.08,54.13,54.05,54.06,2995800.0,34.7827,34.8148,34.7634,34.7698,2995800.0
2014-07-23 09:30:00,54.45,54.75,54.34,54.51,1692700.0,35.0206,35.2136,34.9499,35.0592,1692700.0
2014-07-23 10:00:00,54.52,54.66,54.2,54.23,2625900.0,35.0656,35.1557,34.8598,34.8791,2625900.0
2014-07-23 11:00:00,54.23,54.25,54.08,54.2,1311000.0,34.8791,34.892,34.7827,34.8598,1311000.0
2014-07-23 12:00:00,54.2,54.35,54.07,54.2,1024300.0,34.8598,34.9563,34.7762,34.8598,1024300.0
2014-07-23 13:00:00,54.19,54.24,54.12,54.2,858100.0,34.8534,34.8856,34.8084,34.8598,858100.0
2014-07-23 14:00:00,54.2,54.49,54.13,54.39,1569000.0,34.8598,35.0464,34.8148,34.982,1569000.0
2014-07-23 15:00:00,54.39,54.57,54.38,54.5,2268000.0,34.982,35.0978,34.9756,35.0528,2268000.0
2014-07-24 09:30:00,54.22,54.56,54.16,54.36,1194500.0,34.8727,35.0914,34.8341,34.9627,1194500.0
2014-07-24 10:00:00,54.37,54.45,54.08,54.36,1312000.0,34.9692,35.0206,34.7827,34.9627,1312000.0
2014-07-24 11:00:00,54.36,54.47,54.14,54.16,1171300.0,34.9627,35.0335,34.8212,34.8341,1171300.0
2014-07-24 12:00:00,54.17,54.32,54.12,54.12,1110300.0,34.8405,34.937,34.8084,34.8084,1110300.0
2014-07-24 13:00:00,54.13,54.24,53.97,54.22,1970500.0,34.8148,34.8856,34.7119,34.8727,1970500.0
2014-07-24 14:00:00,54.22,54.33,54.17,54.18,1085100.0,34.8727,34.9434,34.8405,34.847,1085100.0
2014-07-24 15:00:00,54.18,54.18,54.0,54.1,1600200.0,34.847,34.847,34.7312,34.7955,1600200.0
2014-07-25 09:30:00,54.39,54.49,53.76,54.11,2200200.0,34.982,35.0464,34.5768,34.8019,2200200.0
2014-07-25 10:00:00,54.11,54.15,53.92,53.95,1572600.0,34.8019,34.8277,34.6797,34.699,1572600.0
2014-07-25 11:00:00,53.95,53.96,53.35,53.59,1721000.0,34.699,34.7055,34.3131,34.4675,1721000.0
2014-07-25 12:00:00,53.62,53.77,53.34,53.41,1131700.0,34.4868,34.5833,34.3067,34.3517,1131700.0
2014-07-25 13:00:00,53.42,53.42,53.09,53.25,1173900.0,34.3582,34.3582,34.1459,34.2488,1173900.0
2014-07-25 14:00:00,53.25,53.32,53.08,53.13,946000.0,34.2488,34.2938,34.1395,34.1716,946000.0
2014-07-25 15:00:00,53.13,53.21,53.03,53.18,1668300.0,34.1716,34.2231,34.1073,34.2038,1668300.0
2014-07-28 09:30:00,53.39,53.8,53.17,53.43,1236200.0,34.3389,34.6026,34.1974,34.3646,1236200.0
2014-07-28 10:00:00,53.43,53.62,53.27,53.51,1975600.0,34.3646,34.4868,34.2617,34.416,1975600.0
2014-07-28 11:00:00,53.51,53.58,53.36,53.41,1341600.0,34.416,34.4611,34.3196,34.3517,1341600.0
2014-07-28 12:00:00,53.42,53.64,53.38,53.59,880800.0,34.3582,34.4997,34.3324,34.4675,880800.0
2014-07-28 13:00:00,53.59,53.91,53.49,53.87,1140700.0,34.4675,34.6733,34.4032,34.6476,1140700.0
2014-07-28 14:00:00,53.86,54.0,53.85,53.98,1004400.0,34.6412,34.7312,34.6347,34.7183,1004400.0
2014-07-28 15:00:00,53.98,53.99,53.66,53.73,1834200.0,34.7183,34.7248,34.5125,34.5575,1834200.0
2014-07-29 09:30:00,53.55,53.59,53.26,53.58,879800.0,34.4418,34.4675,34.2553,34.4611,879800.0
2014-07-29 10:00:00,53.6,53.66,53.34,53.4,1519200.0,34.4739,34.5125,34.3067,34.3453,1519200.0
2014-07-29 11:00:00,53.4,53.48,53.24,53.47,1847900.0,34.3453,34.3967,34.2424,34.3903,1847900.0
2014-07-29 12:00:00,53.48,53.58,53.43,53.54,1574900.0,34.3967,34.4611,34.3646,34.4353,1574900.0
2014-07-29 13:00:00,53.53,53.62,53.49,53.51,1133200.0,34.4289,34.4868,34.4032,34.416,1133200.0
2014-07-29 14:00:00,53.5,53.57,53.42,53.51,745400.0,34.4096,34.4546,34.3582,34.416,745400.0
2014-07-29 15:00:00,53.51,53.52,53.42,53.44,2272900.0,34.416,34.4225,34.3582,34.371,2272900.0
2014-07-30 09:30:00,53.28,53.43,53.03,53.24,1334400.0,34.2681,34.3646,34.1073,34.2424,1334400.0
2014-07-30 10:00:00,53.23,53.36,53.17,53.28,2220400.0,34.236,34.3196,34.1974,34.2681,2220400.0
2014-07-30 11:00:00,53.28,53.34,53.21,53.25,1104000.0,34.2681,34.3067,34.2231,34.2488,1104000.0
2014-07-30 12:00:00,53.25,53.65,53.22,53.56,1085100.0,34.2488,34.5061,34.2295,34.4482,1085100.0
2014-07-30 13:00:00,53.56,53.67,53.43,53.65,1302700.0,34.4482,34.519,34.3646,34.5061,1302700.0
2014-07-30 14:00:00,53.63,53.89,53.54,53.73,1662200.0,34.4932,34.6604,34.4353,34.5575,1662200.0
2014-07-30 15:00:00,53.73,53.8,53.53,53.79,2610000.0,34.5575,34.6026,34.4289,34.5961,2610000.0
2014-07-31 09:30:00,53.13,53.4,53.11,53.27,1087200.0,34.1716,34.3453,34.1588,34.2617,1087200.0
2014-07-31 10:00:00,53.27,53.33,52.9,52.92,3359900.0,34.2617,34.3003,34.0237,34.0366,3359900.0
2014-07-31 11:00:00,52.92,52.93,52.7,52.73,2628400.0,34.0366,34.043,33.8951,33.9144,2628400.0
2014-07-31 12:00:00,52.72,53.04,52.5,53.01,1652300.0,33.9079,34.1138,33.7664,34.0945,1652300.0
2014-07-31 13:00:00,53.01,53.09,52.89,52.99,1396500.0,34.0945,34.1459,34.0173,34.0816,1396500.0
2014-07-31 14:00:00,52.99,53.04,52.72,52.73,917600.0,34.0816,34.1138,33.9079,33.9144,917600.0
2014-07-31 15:00:00,52.72,52.77,52.3,52.32,2247000.0,33.9079,33.9401,33.6378,33.6507,2247000.0
2014-08-01 09:30:00,52.0,52.58,51.75,52.43,1729500.0,33.4449,33.8179,33.2841,33.7214,1729500.0
2014-08-01 10:00:00,52.45,52.55,52.21,52.39,1932800.0,33.7343,33.7986,33.5799,33.6957,1932800.0
2014-08-01 11:00:00,52.4,52.45,51.89,51.94,1906600.0,33.7021,33.7343,33.3741,33.4063,1906600.0
2014-08-01 12:00:00,51.95,52.3,51.92,52.25,1304900.0,33.4127,33.6378,33.3934,33.6057,1304900.0
2014-08-01 13:00:00,52.25,52.5,52.16,52.49,1011600.0,33.6057,33.7664,33.5478,33.76,1011600.0
2014-08-01 14:00:00,52.49,52.64,52.39,52.49,902200.0,33.76,33.8565,33.6957,33.76,902200.0
2014-08-01 15:00:00,52.49,52.61,52.39,52.49,1498500.0,33.76,33.8372,33.6957,33.76,1498500.0
2014-08-04 09:30:00,52.58,52.86,52.41,52.73,616600.0,33.8179,33.998,33.7086,33.9144,616600.0
2014-08-04 10:00:00,52.71,52.86,52.45,52.52,1483100.0,33.9015,33.998,33.7343,33.7793,1483100.0
2014-08-04 11:00:00,52.51,52.64,52.37,52.57,755000.0,33.7729,33.8565,33.6828,33.8115,755000.0
2014-08-04 12:00:00,52.55,52.84,52.49,52.79,638100.0,33.7986,33.9851,33.76,33.953,638100.0
2014-08-04 13:00:00,52.78,52.96,52.68,52.95,1106300.0,33.9465,34.0623,33.8822,34.0559,1106300.0
2014-08-04 14:00:00,52.95,53.28,52.94,53.25,1921500.0,34.0559,34.2681,34.0494,34.2488,1921500.0
2014-08-04 15:00:00,53.24,53.4,53.11,53.31,2420300.0,34.2424,34.3453,34.1588,34.2874,2420300.0
2014-08-05 09:30:00,52.77,53.19,52.75,52.89,993900.0,33.9401,34.2102,33.9272,34.0173,993900.0
2014-08-05 10:00:00,52.89,52.98,52.77,52.84,1467800.0,34.0173,34.0752,33.9401,33.9851,1467800.0
2014-08-05 11:00:00,52.84,53.06,52.78,52.92,1296800.0,33.9851,34.1266,33.9465,34.0366,1296800.0
2014-08-05 12:00:00,52.92,52.96,52.76,52.91,798700.0,34.0366,34.0623,33.9337,34.0301,798700.0
2014-08-05 13:00:00,52.9,52.93,52.45,52.72,1281400.0,34.0237,34.043,33.7343,33.9079,1281400.0
2014-08-05 14:00:00,52.73,52.77,52.49,52.6,1773500.0,33.9144,33.9401,33.76,33.8308,1773500.0
2014-08-05 15:00:00,52.6,52.84,52.46,52.76,2708300.0,33.8308,33.9851,33.7407,33.9337,2708300.0
2014-08-06 09:30:00,51.48,52.15,51.37,51.94,2471700.0,33.1104,33.5413,33.0397,33.4063,2471700.0
2014-08-06 10:00:00,51.94,52.39,51.94,52.22,2821600.0,33.4063,33.6957,33.4063,33.5864,2821600.0
2014-08-06 11:00:00,52.22,52.66,52.07,52.51,1743500.0,33.5864,33.8693,33.4899,33.7729,1743500.0
2014-08-06 12:00:00,52.52,52.55,52.23,52.28,1778300.0,33.7793,33.7986,33.5928,33.6249,1778300.0
2014-08-06 13:00:00,52.27,52.36,52.08,52.12,1216500.0,33.6185,33.6764,33.4963,33.522,1216500.0
2014-08-06 14:00:00,52.12,52.23,52.02,52.02,1760000.0,33.522,33.5928,33.4577,33.4577,1760000.0
2014-08-06 15:00:00,52.03,52.12,51.99,52.05,3221400.0,33.4642,33.522,33.4384,33.477,3221400.0
2014-08-07 09:30:00,51.59,52.06,51.42,52.0,1957700.0,33.1812,33.4834,33.0718,33.4449,1957700.0
2014-08-07 10:00:00,52.0,52.66,51.96,52.48,3139100.0,33.4449,33.8693,33.4191,33.7536,3139100.0
2014-08-07 11:00:00,52.48,52.71,52.28,52.51,1846800.0,33.7536,33.9015,33.6249,33.7729,1846800.0
2014-08-07 12:00:00,52.52,52.55,52.33,52.44,1124200.0,33.7793,33.7986,33.6571,33.7279,1124200.0
2014-08-07 13:00:00,52.45,52.6,52.4,52.56,1137300.0,33.7343,33.8308,33.7021,33.805,1137300.0
2014-08-07 14:00:00,52.55,52.7,52.48,52.49,1955200.0,33.7986,33.8951,33.7536,33.76,1955200.0
2014-08-07 15:00:00,52.48,52.58,52.3,52.41,3818900.0,33.7536,33.8179,33.6378,33.7086,3818900.0
2014-08-08 09:30:00,52.72,52.8,52.29,52.61,1734300.0,33.9079,33.9594,33.6314,33.8372,1734300.0
2014-08-08 10:00:00,52.6,52.75,52.38,52.4,2103700.0,33.8308,33.9272,33.6893,33.7021,2103700.0
2014-08-08 11:00:00,52.39,52.64,52.35,52.38,1517700.0,33.6957,33.8565,33.67,33.6893,1517700.0
2014-08-08 12:00:00,52.39,52.5,52.34,52.43,911600.0,33.6957,33.7664,33.6635,33.7214,911600.0
2014-08-08 13:00:00,52.43,52.67,52.39,52.58,1575400.0,33.7214,33.8758,33.6957,33.8179,1575400.0
2014-08-08 14:00:00,52.59,52.7,52.54,52.59,1539900.0,33.8243,33.8951,33.7922,33.8243,1539900.0
2014-08-08 15:00:00,52.59,52.89,52.55,52.82,1830600.0,33.8243,34.0173,33.7986,33.9723,1830600.0
2014-08-11 09:30:00,53.0,53.6,52.77,52.97,951100.0,34.088,34.4739,33.9401,34.0687,951100.0
2014-08-11 10:00:00,52.97,53.24,52.91,53.2,1378800.0,34.0687,34.2424,34.0301,34.2167,1378800.0
2014-08-11 11:00:00,53.2,53.35,53.16,53.29,1196800.0,34.2167,34.3131,34.1909,34.2745,1196800.0
2014-08-11 12:00:00,53.29,53.65,53.26,53.63,1144400.0,34.2745,34.5061,34.2553,34.4932,1144400.0
2014-08-11 13:00:00,53.62,53.63,53.43,53.46,893500.0,34.4868,34.4932,34.3646,34.3839,893500.0
2014-08-11 14:00:00,53.45,53.56,53.4,53.54,811000.0,34.3775,34.4482,34.3453,34.4353,811000.0
2014-08-11 15:00:00,53.54,53.57,53.24,53.31,2275300.0,34.4353,34.4546,34.2424,34.2874,2275300.0
2014-08-12 09:30:00,53.22,53.3,53.0,53.01,629600.0,34.2295,34.281,34.088,34.0945,629600.0
2014-08-12 10:00:00,53.02,53.2,52.76,52.8,1160800.0,34.1009,34.2167,33.9337,33.9594,1160800.0
2014-08-12 11:00:00,52.79,52.85,52.57,52.8,888200.0,33.953,33.9916,33.8115,33.9594,888200.0
2014-08-12 12:00:00,52.8,53.0,52.77,52.9,710000.0,33.9594,34.088,33.9401,34.0237,710000.0
2014-08-12 13:00:00,52.89,52.99,52.84,52.93,655400.0,34.0173,34.0816,33.9851,34.043,655400.0
2014-08-12 14:00:00,52.93,52.94,52.78,52.81,613300.0,34.043,34.0494,33.9465,33.9658,613300.0
2014-08-12 15:00:00,52.81,52.93,52.8,52.84,1918000.0,33.9658,34.043,33.9594,33.9851,1918000.0
2014-08-13 09:30:00,52.97,53.24,52.75,52.95,591000.0,34.0687,34.2424,33.9272,34.0559,591000.0
2014-08-13 10:00:00,52.94,53.33,52.92,53.29,1246300.0,34.0494,34.3003,34.0366,34.2745,1246300.0
2014-08-13 11:00:00,53.29,53.53,53.28,53.39,1565800.0,34.2745,34.4289,34.2681,34.3389,1565800.0
2014-08-13 12:00:00,53.39,53.45,53.33,53.41,666200.0,34.3389,34.3775,34.3003,34.3517,666200.0
2014-08-13 13:00:00,53.41,53.6,53.35,53.6,822700.0,34.3517,34.4739,34.3131,34.4739,822700.0
2014-08-13 14:00:00,53.6,53.62,53.47,53.53,766800.0,34.4739,34.4868,34.3903,34.4289,766800.0
2014-08-13 15:00:00,53.53,53.64,53.45,53.6,1974700.0,34.4289,34.4997,34.3775,34.4739,1974700.0
2014-08-14 09:30:00,53.62,54.0,53.53,53.71,624600.0,34.4868,34.7312,34.4289,34.5447,624600.0
2014-08-14 10:00:00,53.72,54.18,53.7,54.0,1709800.0,34.5511,34.847,34.5382,34.7312,1709800.0
2014-08-14 11:00:00,54.01,54.23,53.87,53.95,983600.0,34.7376,34.8791,34.6476,34.699,983600.0
2014-08-14 12:00:00,53.95,54.04,53.86,53.96,592500.0,34.699,34.7569,34.6412,34.7055,592500.0
2014-08-14 13:00:00,53.96,54.07,53.76,53.8,575200.0,34.7055,34.7762,34.5768,34.6026,575200.0
2014-08-14 14:00:00,53.8,54.15,53.79,54.12,856100.0,34.6026,34.8277,34.5961,34.8084,856100.0
2014-08-14 15:00:00,54.12,54.19,54.07,54.18,1418500.0,34.8084,34.8534,34.7762,34.847,1418500.0
2014-08-15 09:30:00,54.34,54.57,54.14,54.5,1584600.0,34.9499,35.0978,34.8212,35.0528,1584600.0
2014-08-15 10:00:00,54.51,54.59,53.67,53.88,1501300.0,35.0592,35.1107,34.519,34.654,1501300.0
2014-08-15 11:00:00,53.88,54.15,53.81,53.94,2114500.0,34.654,34.8277,34.609,34.6926,2114500.0
2014-08-15 12:00:00,53.93,54.04,53.74,53.77,614200.0,34.6862,34.7569,34.564,34.5833,614200.0
2014-08-15 13:00:00,53.78,53.89,53.6,53.62,505300.0,34.5897,34.6604,34.4739,34.4868,505300.0
2014-08-15 14:00:00,53.62,53.9,53.58,53.85,734900.0,34.4868,34.6669,34.4611,34.6347,734900.0
2014-08-15 15:00:00,53.86,53.97,53.76,53.89,1626700.0,34.6412,34.7119,34.5768,34.6604,1626700.0
2014-08-18 09:30:00,54.34,54.45,53.84,54.25,646800.0,34.9499,35.0206,34.6283,34.892,646800.0
2014-08-18 10:00:00,54.26,54.44,54.23,54.38,811800.0,34.8984,35.0142,34.8791,34.9756,811800.0
2014-08-18 11:00:00,54.39,54.5,54.17,54.49,801200.0,34.982,35.0528,34.8405,35.0464,801200.0
2014-08-18 12:00:00,54.49,54.52,54.35,54.48,608900.0,35.0464,35.0656,34.9563,35.0399,608900.0
2014-08-18 13:00:00,54.49,54.51,54.37,54.48,867400.0,35.0464,35.0592,34.9692,35.0399,867400.0
2014-08-18 14:00:00,54.48,54.5,54.19,54.19,666900.0,35.0399,35.0528,34.8534,34.8534,666900.0
2014-08-18 15:00:00,54.19,54.31,54.11,54.3,1228100.0,34.8534,34.9306,34.8019,34.9241,1228100.0
2014-08-19 09:30:00,54.48,54.49,54.18,54.24,736800.0,35.0399,35.0464,34.847,34.8856,736800.0
2014-08-19 10:00:00,54.25,54.68,54.22,54.68,1240900.0,34.892,35.1686,34.8727,35.1686,1240900.0
2014-08-19 11:00:00,54.68,54.79,54.65,54.76,942300.0,35.1686,35.2393,35.1493,35.22,942300.0
2014-08-19 12:00:00,54.75,54.85,54.73,54.77,668200.0,35.2136,35.2779,35.2007,35.2264,668200.0
2014-08-19 13:00:00,54.77,55.06,54.76,55.03,848100.0,35.2264,35.413,35.22,35.3937,848100.0
2014-08-19 14:00:00,55.02,55.24,54.97,55.14,1326600.0,35.3872,35.5287,35.3551,35.4644,1326600.0
2014-08-19 15:00:00,55.13,55.31,55.08,55.3,2205200.0,35.458,35.5738,35.4258,35.5673,2205200.0
2014-08-20 09:30:00,54.82,55.1,54.77,54.91,752800.0,35.2586,35.4387,35.2264,35.3165,752800.0
2014-08-20 10:00:00,54.92,54.94,54.69,54.88,1058800.0,35.3229,35.3358,35.175,35.2972,1058800.0
2014-08-20 11:00:00,54.88,54.94,54.74,54.92,577300.0,35.2972,35.3358,35.2071,35.3229,577300.0
2014-08-20 12:00:00,54.91,55.04,54.88,55.04,567500.0,35.3165,35.4001,35.2972,35.4001,567500.0
2014-08-20 13:00:00,55.03,55.14,55.02,55.05,646400.0,35.3937,35.4644,35.3872,35.4065,646400.0
2014-08-20 14:00:00,55.05,55.1,54.92,55.03,949400.0,35.4065,35.4387,35.3229,35.3937,949400.0
2014-08-20 15:00:00,55.03,55.18,55.01,55.07,2032100.0,35.3937,35.4901,35.3808,35.4194,2032100.0
2014-08-21 09:30:00,54.79,54.98,54.68,54.92,908000.0,35.2393,35.3615,35.1686,35.3229,908000.0
2014-08-21 10:00:00,54.93,55.12,54.73,55.07,1541900.0,35.3293,35.4515,35.2007,35.4194,1541900.0
2014-08-21 11:00:00,55.07,55.09,54.9,55.01,953400.0,35.4194,35.4323,35.3101,35.3808,953400.0
2014-08-21 12:00:00,55.0,55.1,55.0,55.04,667400.0,35.3744,35.4387,35.3744,35.4001,667400.0
2014-08-21 13:00:00,55.04,55.12,55.03,55.05,692000.0,35.4001,35.4515,35.3937,35.4065,692000.0
2014-08-21 14:00:00,55.05,55.06,54.94,55.0,641100.0,35.4065,35.413,35.3358,35.3744,641100.0
2014-08-21 15:00:00,55.0,55.03,54.94,54.97,1162900.0,35.3744,35.3937,35.3358,35.3551,1162900.0
2014-08-22 09:30:00,54.87,54.98,54.58,54.68,913500.0,35.2908,35.3615,35.1042,35.1686,913500.0
2014-08-22 10:00:00,54.68,54.77,54.42,54.44,1751900.0,35.1686,35.2264,35.0013,35.0142,1751900.0
2014-08-22 11:00:00,54.44,54.78,54.36,54.72,748100.0,35.0142,35.2329,34.9627,35.1943,748100.0
2014-08-22 12:00:00,54.73,55.08,54.73,55.07,671800.0,35.2007,35.4258,35.2007,35.4194,671800.0
2014-08-22 13:00:00,55.06,55.18,54.96,55.16,593300.0,35.413,35.4901,35.3486,35.4773,593300.0
2014-08-22 14:00:00,55.16,55.26,55.07,55.2,768400.0,35.4773,35.5416,35.4194,35.503,768400.0
2014-08-22 15:00:00,55.2,55.27,55.11,55.21,1433400.0,35.503,35.548,35.4451,35.5094,1433400.0
2014-08-25 09:30:00,55.38,55.69,55.18,55.62,609200.0,35.6188,35.8182,35.4901,35.7731,609200.0
2014-08-25 10:00:00,55.62,55.81,55.53,55.79,798200.0,35.7731,35.8953,35.7152,35.8825,798200.0
2014-08-25 11:00:00,55.78,55.92,55.69,55.87,702300.0,35.876,35.9661,35.8182,35.9339,702300.0
2014-08-25 12:00:00,55.86,55.88,55.72,55.75,929200.0,35.9275,35.9404,35.8375,35.8567,929200.0
2014-08-25 13:00:00,55.75,55.88,55.67,55.83,566400.0,35.8567,35.9404,35.8053,35.9082,566400.0
2014-08-25 14:00:00,55.82,55.9,55.79,55.86,597800.0,35.9018,35.9532,35.8825,35.9275,597800.0
2014-08-25 15:00:00,55.86,55.9,55.77,55.89,1647800.0,35.9275,35.9532,35.8696,35.9468,1647800.0
2014-08-26 09:30:00,55.68,55.94,55.68,55.7,779300.0,35.8117,35.9789,35.8117,35.8246,779300.0
2014-08-26 10:00:00,55.69,55.94,55.69,55.75,1334900.0,35.8182,35.9789,35.8182,35.8567,1334900.0
2014-08-26 11:00:00,55.76,55.85,55.73,55.76,1451900.0,35.8632,35.9211,35.8439,35.8632,1451900.0
2014-08-26 12:00:00,55.77,55.91,55.74,55.86,568900.0,35.8696,35.9597,35.8503,35.9275,568900.0
2014-08-26 13:00:00,55.86,55.87,55.71,55.72,693400.0,35.9275,35.9339,35.831,35.8375,693400.0
2014-08-26 14:00:00,55.73,55.82,55.69,55.75,999000.0,35.8439,35.9018,35.8182,35.8567,999000.0
2014-08-26 15:00:00,55.74,55.8,55.64,55.74,1622500.0,35.8503,35.8889,35.786,35.8503,1622500.0
2014-08-27 09:30:00,55.85,55.85,55.43,55.55,1607400.0,35.9211,35.9211,35.6509,35.7281,1607400.0
2014-08-27 10:00:00,55.55,55.69,55.4,55.67,1561100.0,35.7281,35.8182,35.6316,35.8053,1561100.0
2014-08-27 11:00:00,55.67,55.69,55.51,55.65,728900.0,35.8053,35.8182,35.7024,35.7924,728900.0
2014-08-27 12:00:00,55.64,55.69,55.56,55.6,691800.0,35.786,35.8182,35.7345,35.7603,691800.0
2014-08-27 13:00:00,55.6,55.65,55.57,55.58,602200.0,35.7603,35.7924,35.741,35.7474,602200.0
2014-08-27 14:00:00,55.57,55.63,55.46,55.49,1133700.0,35.741,35.7796,35.6702,35.6895,1133700.0
2014-08-27 15:00:00,55.49,55.71,55.47,55.68,2006300.0,35.6895,35.831,35.6767,35.8117,2006300.0
2014-08-28 09:30:00,55.52,55.68,55.35,55.48,801300.0,35.7088,35.8117,35.5995,35.6831,801300.0
2014-08-28 10:00:00,55.49,55.5,55.25,55.38,1134300.0,35.6895,35.696,35.5352,35.6188,1134300.0
2014-08-28 11:00:00,55.39,55.52,55.31,55.41,734700.0,35.6252,35.7088,35.5738,35.6381,734700.0
2014-08-28 12:00:00,55.41,55.54,55.34,55.51,639900.0,35.6381,35.7217,35.593,35.7024,639900.0
2014-08-28 13:00:00,55.52,55.59,55.46,55.57,801500.0,35.7088,35.7538,35.6702,35.741,801500.0
2014-08-28 14:00:00,55.56,55.63,55.54,55.58,783300.0,35.7345,35.7796,35.7217,35.7474,783300.0
2014-08-28 15:00:00,55.57,55.65,55.54,55.61,1623200.0,35.741,35.7924,35.7217,35.7667,1623200.0
2014-08-29 09:30:00,55.75,55.8,55.52,55.6,636200.0,35.8567,35.8889,35.7088,35.7603,636200.0
2014-08-29 10:00:00,55.6,55.62,55.47,55.5,1044700.0,35.7603,35.7731,35.6767,35.696,1044700.0
2014-08-29 11:00:00,55.51,55.58,55.45,55.5,828600.0,35.7024,35.7474,35.6638,35.696,828600.0
2014-08-29 12:00:00,55.5,55.58,55.3,55.41,856000.0,35.696,35.7474,35.5673,35.6381,856000.0
2014-08-29 13:00:00,55.41,55.46,55.4,55.45,497500.0,35.6381,35.6702,35.6316,35.6638,497500.0
2014-08-29 14:00:00,55.44,55.46,55.24,55.27,724500.0,35.6574,35.6702,35.5287,35.548,724500.0
2014-08-29 15:00:00,55.27,55.33,55.24,55.28,1613900.0,35.548,35.5866,35.5287,35.5545,1613900.0
2014-09-02 09:30:00,55.49,55.53,55.14,55.23,697800.0,35.6895,35.7152,35.4644,35.5223,697800.0
2014-09-02 10:00:00,55.24,55.31,55.09,55.3,996000.0,35.5287,35.5738,35.4323,35.5673,996000.0
2014-09-02 11:00:00,55.31,55.36,55.22,55.31,876400.0,35.5738,35.6059,35.5159,35.5738,876400.0
2014-09-02 12:00:00,55.31,55.37,55.15,55.21,887900.0,35.5738,35.6123,35.4708,35.5094,887900.0
2014-09-02 13:00:00,55.21,55.25,55.11,55.18,565700.0,35.5094,35.5352,35.4451,35.4901,565700.0
2014-09-02 14:00:00,55.19,55.25,55.1,55.11,750200.0,35.4966,35.5352,35.4387,35.4451,750200.0
2014-09-02 15:00:00,55.11,55.12,54.96,55.05,1413400.0,35.4451,35.4515,35.3486,35.4065,1413400.0
2014-09-03 09:30:00,55.16,55.29,55.08,55.21,671600.0,35.4773,35.5609,35.4258,35.5094,671600.0
2014-09-03 10:00:00,55.21,55.22,55.03,55.14,956700.0,35.5094,35.5159,35.3937,35.4644,956700.0
2014-09-03 11:00:00,55.14,55.15,54.94,54.94,1003900.0,35.4644,35.4708,35.3358,35.3358,1003900.0
2014-09-03 12:00:00,54.94,55.03,54.83,54.99,560900.0,35.3358,35.3937,35.265,35.3679,560900.0
2014-09-03 13:00:00,54.99,55.08,54.9,55.0,729000.0,35.3679,35.4258,35.3101,35.3744,729000.0
2014-09-03 14:00:00,55.0,55.28,54.99,55.26,789900.0,35.3744,35.5545,35.3679,35.5416,789900.0
2014-09-03 15:00:00,55.25,55.53,55.25,55.51,1753500.0,35.5352,35.7152,35.5352,35.7024,1753500.0
2014-09-04 09:30:00,55.36,55.47,55.11,55.21,1266600.0,35.6059,35.6767,35.4451,35.5094,1266600.0
2014-09-04 10:00:00,55.21,55.38,55.09,55.31,1327300.0,35.5094,35.6188,35.4323,35.5738,1327300.0
2014-09-04 11:00:00,55.31,55.5,55.28,55.36,1187000.0,35.5738,35.696,35.5545,35.6059,1187000.0
2014-09-04 12:00:00,55.36,55.6,55.35,55.46,613200.0,35.6059,35.7603,35.5995,35.6702,613200.0
2014-09-04 13:00:00,55.46,55.58,55.41,55.56,665900.0,35.6702,35.7474,35.6381,35.7345,665900.0
2014-09-04 14:00:00,55.56,55.57,55.38,55.39,939700.0,35.7345,35.741,35.6188,35.6252,939700.0
2014-09-04 15:00:00,55.4,55.58,55.24,55.51,2790100.0,35.6316,35.7474,35.5287,35.7024,2790100.0
2014-09-05 09:30:00,55.49,55.49,54.95,55.16,1252900.0,35.6895,35.6895,35.3422,35.4773,1252900.0
2014-09-05 10:00:00,55.17,55.18,54.87,55.02,2062100.0,35.4837,35.4901,35.2908,35.3872,2062100.0
2014-09-05 11:00:00,55.03,55.54,55.0,55.51,1134600.0,35.3937,35.7217,35.3744,35.7024,1134600.0
2014-09-05 12:00:00,55.5,55.77,55.45,55.76,575600.0,35.696,35.8696,35.6638,35.8632,575600.0
2014-09-05 13:00:00,55.75,55.86,55.68,55.74,566200.0,35.8567,35.9275,35.8117,35.8503,566200.0
2014-09-05 14:00:00,55.74,55.94,55.67,55.75,942500.0,35.8503,35.9789,35.8053,35.8567,942500.0
2014-09-05 15:00:00,55.75,55.93,55.74,55.91,1735000.0,35.8567,35.9725,35.8503,35.9597,1735000.0
2014-09-08 09:30:00,55.78,55.95,55.59,55.6,951700.0,35.876,35.9854,35.7538,35.7603,951700.0
2014-09-08 10:00:00,55.6,55.88,55.53,55.75,1578200.0,35.7603,35.9404,35.7152,35.8567,1578200.0
2014-09-08 11:00:00,55.75,55.79,55.69,55.72,532800.0,35.8567,35.8825,35.8182,35.8375,532800.0
2014-09-08 12:00:00,55.71,55.72,55.62,55.64,344200.0,35.831,35.8375,35.7731,35.786,344200.0
2014-09-08 13:00:00,55.65,55.69,55.41,55.5,553700.0,35.7924,35.8182,35.6381,35.696,553700.0
2014-09-08 14:00:00,55.49,55.53,55.37,55.48,493300.0,35.6895,35.7152,35.6123,35.6831,493300.0
2014-09-08 15:00:00,55.48,55.6,55.47,55.56,1281200.0,35.6831,35.7603,35.6767,35.7345,1281200.0
2014-09-09 09:30:00,55.53,55.8,55.43,55.5,1144100.0,35.7152,35.8889,35.6509,35.696,1144100.0
2014-09-09 10:00:00,55.49,55.96,55.48,55.95,1719100.0,35.6895,35.9918,35.6831,35.9854,1719100.0
2014-09-09 11:00:00,55.95,56.6,55.95,56.57,2755700.0,35.9854,36.4034,35.9854,36.3841,2755700.0
2014-09-09 12:00:00,56.56,56.91,56.54,56.8,1433400.0,36.3777,36.6028,36.3649,36.5321,1433400.0
2014-09-09 13:00:00,56.8,57.14,56.79,57.05,2411200.0,36.5321,36.7508,36.5256,36.6929,2411200.0
2014-09-09 14:00:00,57.05,57.18,56.99,57.12,1701300.0,36.6929,36.7765,36.6543,36.7379,1701300.0
2014-09-09 15:00:00,57.12,57.16,56.68,56.95,3719600.0,36.7379,36.7636,36.4549,36.6286,3719600.0
2014-09-10 09:30:00,56.9,56.9,56.51,56.59,1342400.0,36.5964,36.5964,36.3456,36.397,1342400.0
2014-09-10 10:00:00,56.59,57.0,56.56,56.8,1286100.0,36.397,36.6607,36.3777,36.5321,1286100.0
2014-09-10 11:00:00,56.8,56.92,56.68,56.91,1110500.0,36.5321,36.6093,36.4549,36.6028,1110500.0
2014-09-10 12:00:00,56.9,57.09,56.83,57.05,589300.0,36.5964,36.7186,36.5514,36.6929,589300.0
2014-09-10 13:00:00,57.06,57.3,57.04,57.24,621200.0,36.6993,36.8537,36.6864,36.8151,621200.0
2014-09-10 14:00:00,57.23,57.3,57.13,57.16,844400.0,36.8086,36.8537,36.7443,36.7636,844400.0
2014-09-10 15:00:00,57.15,57.32,57.11,57.2,1889300.0,36.7572,36.8665,36.7315,36.7893,1889300.0
2014-09-11 09:30:00,57.0,57.15,56.85,57.02,962300.0,36.6607,36.7572,36.5642,36.6736,962300.0
2014-09-11 10:00:00,57.03,57.37,56.98,57.21,1139400.0,36.68,36.8987,36.6478,36.7958,1139400.0
2014-09-11 11:00:00,57.21,57.43,57.21,57.31,684500.0,36.7958,36.9373,36.7958,36.8601,684500.0
2014-09-11 12:00:00,57.32,57.36,57.24,57.33,417500.0,36.8665,36.8923,36.8151,36.873,417500.0
2014-09-11 13:00:00,57.33,57.35,57.2,57.33,1144000.0,36.873,36.8858,36.7893,36.873,1144000.0
2014-09-11 14:00:00,57.33,57.74,57.32,57.69,1338200.0,36.873,37.1367,36.8665,37.1045,1338200.0
2014-09-11 15:00:00,57.69,57.88,57.59,57.85,3297600.0,37.1045,37.2267,37.0402,37.2074,3297600.0
2014-09-12 09:30:00,57.85,58.4,57.83,58.09,1808400.0,37.2074,37.5611,37.1945,37.3618,1808400.0
2014-09-12 10:00:00,58.09,58.77,58.08,58.47,3263000.0,37.3618,37.7991,37.3553,37.6062,3263000.0
2014-09-12 11:00:00,58.46,58.53,57.96,58.0,2599600.0,37.5997,37.6448,37.2782,37.3039,2599600.0
2014-09-12 12:00:00,58.0,58.05,57.74,57.93,1445800.0,37.3039,37.336,37.1367,37.2589,1445800.0
2014-09-12 13:00:00,57.93,57.97,57.8,57.84,759200.0,37.2589,37.2846,37.1752,37.201,759200.0
2014-09-12 14:00:00,57.84,58.0,57.81,57.87,1027700.0,37.201,37.3039,37.1817,37.2203,1027700.0
2014-09-12 15:00:00,57.87,57.98,57.82,57.85,2630800.0,37.2203,37.291,37.1881,37.2074,2630800.0
2014-09-15 09:30:00,57.75,57.91,57.47,57.91,663400.0,37.1431,37.246,36.963,37.246,663400.0
2014-09-15 10:00:00,57.89,58.1,57.84,57.88,928000.0,37.2331,37.3682,37.201,37.2267,928000.0
2014-09-15 11:00:00,57.88,58.15,57.78,58.09,1490200.0,37.2267,37.4004,37.1624,37.3618,1490200.0
2014-09-15 12:00:00,58.08,58.1,57.86,58.01,896500.0,37.3553,37.3682,37.2138,37.3103,896500.0
2014-09-15 13:00:00,58.01,58.08,57.68,57.68,704600.0,37.3103,37.3553,37.0981,37.0981,704600.0
2014-09-15 14:00:00,57.69,58.05,57.65,57.86,819500.0,37.1045,37.336,37.0788,37.2138,819500.0
2014-09-15 15:00:00,57.85,57.96,57.85,57.92,1874300.0,37.2074,37.2782,37.2074,37.2524,1874300.0
2014-09-16 09:30:00,57.63,58.04,57.46,58.01,967100.0,37.0659,37.3296,36.9566,37.3103,967100.0
2014-09-16 10:00:00,58.01,58.32,57.92,58.27,1487400.0,37.3103,37.5097,37.2524,37.4775,1487400.0
2014-09-16 11:00:00,58.26,58.33,57.96,58.29,785900.0,37.4711,37.5161,37.2782,37.4904,785900.0
2014-09-16 12:00:00,58.29,58.4,58.22,58.35,727600.0,37.4904,37.5611,37.4454,37.529,727600.0
2014-09-16 13:00:00,58.35,58.66,58.32,58.56,906400.0,37.529,37.7284,37.5097,37.6641,906400.0
2014-09-16 14:00:00,58.57,58.68,58.53,58.57,1228700.0,37.6705,37.7412,37.6448,37.6705,1228700.0
2014-09-16 15:00:00,58.58,58.7,58.55,58.6,1816100.0,37.6769,37.7541,37.6576,37.6898,1816100.0
2014-09-17 09:30:00,58.89,59.56,58.75,59.1,1057800.0,37.8763,38.3072,37.7863,38.0114,1057800.0
2014-09-17 10:00:00,59.09,59.31,59.03,59.18,1771800.0,38.0049,38.1464,37.9663,38.0628,1771800.0
2014-09-17 11:00:00,59.17,59.37,59.13,59.33,2241700.0,38.0564,38.185,38.0307,38.1593,2241700.0
2014-09-17 12:00:00,59.33,59.46,59.19,59.23,959200.0,38.1593,38.2429,38.0693,38.095,959200.0
2014-09-17 13:00:00,59.23,59.36,59.07,59.32,1613000.0,38.095,38.1786,37.9921,38.1529,1613000.0
2014-09-17 14:00:00,59.33,60.02,59.15,59.76,2317400.0,38.1593,38.6031,38.0435,38.4359,2317400.0
2014-09-17 15:00:00,59.76,59.97,59.47,59.61,2548200.0,38.4359,38.5709,38.2493,38.3394,2548200.0
2014-09-18 09:30:00,59.6,59.65,59.1,59.27,1321600.0,38.333,38.3651,38.0114,38.1207,1321600.0
2014-09-18 10:00:00,59.29,59.39,59.15,59.28,1933400.0,38.1336,38.1979,38.0435,38.1271,1933400.0
2014-09-18 11:00:00,59.28,59.39,59.22,59.3,1137300.0,38.1271,38.1979,38.0885,38.14,1137300.0
2014-09-18 12:00:00,59.3,59.34,59.25,59.31,1184800.0,38.14,38.1657,38.1078,38.1464,1184800.0
2014-09-18 13:00:00,59.31,59.44,59.28,59.43,911300.0,38.1464,38.23,38.1271,38.2236,911300.0
2014-09-18 14:00:00,59.43,59.46,59.29,59.31,940800.0,38.2236,38.2429,38.1336,38.1464,940800.0
2014-09-18 15:00:00,59.32,59.46,59.3,59.45,2277000.0,38.1529,38.2429,38.14,38.2365,2277000.0
2014-09-19 09:30:00,59.84,59.93,59.63,59.68,2717900.0,38.4873,38.5452,38.3522,38.3844,2717900.0
2014-09-19 10:00:00,59.67,59.78,59.52,59.66,1662000.0,38.378,38.4487,38.2815,38.3715,1662000.0
2014-09-19 11:00:00,59.67,59.68,59.21,59.34,1387300.0,38.378,38.3844,38.0821,38.1657,1387300.0
2014-09-19 12:00:00,59.35,59.36,59.05,59.19,783800.0,38.1722,38.1786,37.9792,38.0693,783800.0
2014-09-19 13:00:00,59.18,59.28,59.07,59.22,1305500.0,38.0628,38.1271,37.9921,38.0885,1305500.0
2014-09-19 14:00:00,59.22,59.31,59.16,59.22,729000.0,38.0885,38.1464,38.05,38.0885,729000.0
2014-09-19 15:00:00,59.22,59.28,59.01,59.07,1941200.0,38.0885,38.1271,37.9535,37.9921,1941200.0
2014-09-22 09:30:00,59.23,59.3,58.79,59.11,918300.0,38.095,38.14,37.812,38.0178,918300.0
2014-09-22 10:00:00,59.11,59.12,58.54,58.59,1530800.0,38.0178,38.0242,37.6512,37.6833,1530800.0
2014-09-22 11:00:00,58.59,58.78,58.49,58.51,1109600.0,37.6833,37.8056,37.619,37.6319,1109600.0
2014-09-22 12:00:00,58.52,58.66,58.42,58.63,478500.0,37.6383,37.7284,37.574,37.7091,478500.0
2014-09-22 13:00:00,58.64,58.67,58.41,58.56,418100.0,37.7155,37.7348,37.5676,37.6641,418100.0
2014-09-22 14:00:00,58.56,58.65,58.47,58.61,793700.0,37.6641,37.7219,37.6062,37.6962,793700.0
2014-09-22 15:00:00,58.61,58.77,58.55,58.73,1281500.0,37.6962,37.7991,37.6576,37.7734,1281500.0
2014-09-23 09:30:00,56.8,57.75,56.6,57.65,4481800.0,36.5321,37.1431,36.4034,37.0788,4481800.0
2014-09-23 10:00:00,57.66,58.27,57.34,57.5,5463000.0,37.0852,37.4775,36.8794,36.9823,5463000.0
2014-09-23 11:00:00,57.51,57.8,57.45,57.71,2046000.0,36.9887,37.1752,36.9501,37.1174,2046000.0
2014-09-23 12:00:00,57.71,57.85,57.54,57.57,943900.0,37.1174,37.2074,37.008,37.0273,943900.0
2014-09-23 13:00:00,57.56,57.58,57.15,57.15,1666300.0,37.0209,37.0337,36.7572,36.7572,1666300.0
2014-09-23 14:00:00,57.15,57.42,57.15,57.24,1519300.0,36.7572,36.9308,36.7572,36.8151,1519300.0
2014-09-23 15:00:00,57.25,57.77,57.25,57.57,3437100.0,36.8215,37.156,36.8215,37.0273,3437100.0
2014-09-24 09:30:00,57.66,57.93,57.61,57.75,1244900.0,37.0852,37.2589,37.053,37.1431,1244900.0
2014-09-24 10:00:00,57.76,58.3,57.69,58.22,2271200.0,37.1495,37.4968,37.1045,37.4454,2271200.0
2014-09-24 11:00:00,58.22,58.93,58.19,58.93,1550900.0,37.4454,37.902,37.4261,37.902,1550900.0
2014-09-24 12:00:00,58.93,59.19,58.75,58.85,1715400.0,37.902,38.0693,37.7863,37.8506,1715400.0
2014-09-24 13:00:00,58.85,59.35,58.8,59.14,1223600.0,37.8506,38.1722,37.8184,38.0371,1223600.0
2014-09-24 14:00:00,59.14,59.29,58.99,59.08,1870600.0,38.0371,38.1336,37.9406,37.9985,1870600.0
2014-09-24 15:00:00,59.07,59.22,58.84,59.05,2946900.0,37.9921,38.0885,37.8441,37.9792,2946900.0
2014-09-25 09:30:00,58.83,59.5,58.47,58.95,1285800.0,37.8377,38.2686,37.6062,37.9149,1285800.0
2014-09-25 10:00:00,58.95,59.11,58.15,58.48,1596800.0,37.9149,38.0178,37.4004,37.6126,1596800.0
2014-09-25 11:00:00,58.48,58.67,58.26,58.27,1375500.0,37.6126,37.7348,37.4711,37.4775,1375500.0
2014-09-25 12:00:00,58.25,58.36,58.11,58.25,868900.0,37.4647,37.5354,37.3746,37.4647,868900.0
2014-09-25 13:00:00,58.26,58.26,58.07,58.14,661600.0,37.4711,37.4711,37.3489,37.3939,661600.0
2014-09-25 14:00:00,58.15,58.22,58.05,58.07,687200.0,37.4004,37.4454,37.336,37.3489,687200.0
2014-09-25 15:00:00,58.08,58.1,57.97,58.0,2301700.0,37.3553,37.3682,37.2846,37.3039,2301700.0
2014-09-26 09:30:00,58.54,59.08,58.1,58.18,1975500.0,37.6512,37.9985,37.3682,37.4197,1975500.0
2014-09-26 10:00:00,58.21,58.56,58.13,58.5,2524400.0,37.4389,37.6641,37.3875,37.6255,2524400.0
2014-09-26 11:00:00,58.5,58.59,58.19,58.41,1571400.0,37.6255,37.6833,37.4261,37.5676,1571400.0
2014-09-26 12:00:00,58.4,58.61,58.26,58.55,1339100.0,37.5611,37.6962,37.4711,37.6576,1339100.0
2014-09-26 13:00:00,58.54,58.68,58.48,58.55,810800.0,37.6512,37.7412,37.6126,37.6576,810800.0
2014-09-26 14:00:00,58.55,59.24,58.55,59.22,1556100.0,37.6576,38.1014,37.6576,38.0885,1556100.0
2014-09-26 15:00:00,59.21,59.24,59.07,59.21,2510500.0,38.0821,38.1014,37.9921,38.0821,2510500.0
2014-09-29 09:30:00,58.14,58.51,57.94,58.38,1256100.0,37.3939,37.6319,37.2653,37.5483,1256100.0
2014-09-29 10:00:00,58.38,58.83,58.36,58.6,1120000.0,37.5483,37.8377,37.5354,37.6898,1120000.0
2014-09-29 11:00:00,58.59,58.69,58.53,58.63,766300.0,37.6833,37.7477,37.6448,37.7091,766300.0
2014-09-29 12:00:00,58.62,58.62,58.44,58.55,568400.0,37.7026,37.7026,37.5869,37.6576,568400.0
2014-09-29 13:00:00,58.54,58.62,58.45,58.48,439700.0,37.6512,37.7026,37.5933,37.6126,439700.0
2014-09-29 14:00:00,58.48,58.56,58.35,58.43,923900.0,37.6126,37.6641,37.529,37.5804,923900.0
2014-09-29 15:00:00,58.42,58.61,58.36,58.52,1542300.0,37.574,37.6962,37.5354,37.6383,1542300.0
2014-09-30 09:30:00,58.25,58.63,58.24,58.41,864600.0,37.4647,37.7091,37.4582,37.5676,864600.0
2014-09-30 10:00:00,58.41,58.81,58.27,58.73,1447400.0,37.5676,37.8248,37.4775,37.7734,1447400.0
2014-09-30 11:00:00,58.72,58.74,58.28,58.3,820400.0,37.767,37.7798,37.484,37.4968,820400.0
2014-09-30 12:00:00,58.3,58.47,58.0,58.15,378400.0,37.4968,37.6062,37.3039,37.4004,378400.0
2014-09-30 13:00:00,58.14,58.32,57.82,57.95,1098800.0,37.3939,37.5097,37.1881,37.2717,1098800.0
2014-09-30 14:00:00,57.96,58.04,57.83,57.94,502600.0,37.2782,37.3296,37.1945,37.2653,502600.0
2014-09-30 15:00:00,57.94,58.13,57.73,57.77,1622300.0,37.2653,37.3875,37.1302,37.156,1622300.0
2014-10-01 09:30:00,57.93,57.94,57.43,57.55,767900.0,37.2589,37.2653,36.9373,37.0145,767900.0
2014-10-01 10:00:00,57.56,57.57,56.96,57.5,1475400.0,37.0209,37.0273,36.635,36.9823,1475400.0
2014-10-01 11:00:00,57.51,57.64,57.34,57.56,973500.0,36.9887,37.0723,36.8794,37.0209,973500.0
2014-10-01 12:00:00,57.56,57.65,57.38,57.47,482100.0,37.0209,37.0788,36.9051,36.963,482100.0
2014-10-01 13:00:00,57.46,57.51,57.12,57.15,631300.0,36.9566,36.9887,36.7379,36.7572,631300.0
2014-10-01 14:00:00,57.15,57.32,57.08,57.21,863800.0,36.7572,36.8665,36.7122,36.7958,863800.0
2014-10-01 15:00:00,57.2,57.45,57.15,57.25,1953400.0,36.7893,36.9501,36.7572,36.8215,1953400.0
2014-10-02 09:30:00,57.54,57.7,57.08,57.27,611000.0,37.008,37.1109,36.7122,36.8344,611000.0
2014-10-02 10:00:00,57.27,57.32,56.47,56.51,1766400.0,36.8344,36.8665,36.3198,36.3456,1766400.0
2014-10-02 11:00:00,56.51,56.58,56.21,56.3,1525600.0,36.3456,36.3906,36.1526,36.2105,1525600.0
2014-10-02 12:00:00,56.3,56.51,56.14,56.47,797000.0,36.2105,36.3456,36.1076,36.3198,797000.0
2014-10-02 13:00:00,56.47,56.76,56.41,56.63,667300.0,36.3198,36.5063,36.2812,36.4227,667300.0
2014-10-02 14:00:00,56.63,56.93,56.52,56.87,771700.0,36.4227,36.6157,36.352,36.5771,771700.0
2014-10-02 15:00:00,56.87,56.88,56.55,56.66,1340900.0,36.5771,36.5835,36.3713,36.442,1340900.0
2014-10-03 09:30:00,57.42,58.25,57.34,57.8,2426000.0,36.9308,37.4647,36.8794,37.1752,2426000.0
2014-10-03 10:00:00,57.82,58.14,57.76,58.05,1935800.0,37.1881,37.3939,37.1495,37.336,1935800.0
2014-10-03 11:00:00,58.05,58.44,58.03,58.39,1182200.0,37.336,37.5869,37.3232,37.5547,1182200.0
2014-10-03 12:00:00,58.39,58.69,58.32,58.59,787100.0,37.5547,37.7477,37.5097,37.6833,787100.0
2014-10-03 13:00:00,58.6,58.6,58.37,58.52,515200.0,37.6898,37.6898,37.5419,37.6383,515200.0
2014-10-03 14:00:00,58.52,58.6,58.47,58.51,1060000.0,37.6383,37.6898,37.6062,37.6319,1060000.0
2014-10-03 15:00:00,58.51,58.78,58.51,58.68,1837000.0,37.6319,37.8056,37.6319,37.7412,1837000.0
2014-10-06 09:30:00,58.59,58.99,58.52,58.6,658000.0,37.6833,37.9406,37.6383,37.6898,658000.0
2014-10-06 10:00:00,58.6,58.72,58.17,58.25,647500.0,37.6898,37.767,37.4132,37.4647,647500.0
2014-10-06 11:00:00,58.24,58.38,57.85,57.98,1237500.0,37.4582,37.5483,37.2074,37.291,1237500.0
2014-10-06 12:00:00,57.97,58.0,57.66,57.79,990600.0,37.2846,37.3039,37.0852,37.1688,990600.0
2014-10-06 13:00:00,57.76,58.04,57.7,57.92,822900.0,37.1495,37.3296,37.1109,37.2524,822900.0
2014-10-06 14:00:00,57.93,58.08,57.81,57.96,563000.0,37.2589,37.3553,37.1817,37.2782,563000.0
2014-10-06 15:00:00,57.96,58.0,57.75,57.82,1296400.0,37.2782,37.3039,37.1431,37.1881,1296400.0
2014-10-07 09:30:00,57.6,57.6,56.82,56.89,985300.0,37.0466,37.0466,36.5449,36.59,985300.0
2014-10-07 10:00:00,56.89,57.09,56.69,56.71,1535300.0,36.59,36.7186,36.4613,36.4742,1535300.0
2014-10-07 11:00:00,56.72,56.97,56.51,56.9,1478200.0,36.4806,36.6414,36.3456,36.5964,1478200.0
2014-10-07 12:00:00,56.91,57.17,56.9,57.04,573600.0,36.6028,36.77,36.5964,36.6864,573600.0
2014-10-07 13:00:00,57.05,57.24,56.94,57.21,653000.0,36.6929,36.8151,36.6221,36.7958,653000.0
2014-10-07 14:00:00,57.21,57.28,56.93,57.0,798200.0,36.7958,36.8408,36.6157,36.6607,798200.0
2014-10-07 15:00:00,57.0,57.09,56.62,56.63,1517400.0,36.6607,36.7186,36.4163,36.4227,1517400.0
2014-10-08 09:30:00,56.54,56.72,56.18,56.19,995700.0,36.3649,36.4806,36.1333,36.1397,995700.0
2014-10-08 10:00:00,56.19,56.77,56.19,56.55,1584300.0,36.1397,36.5128,36.1397,36.3713,1584300.0
2014-10-08 11:00:00,56.54,57.09,56.44,57.08,1251100.0,36.3649,36.7186,36.3005,36.7122,1251100.0
2014-10-08 12:00:00,57.08,57.16,56.92,57.1,573100.0,36.7122,36.7636,36.6093,36.725,573100.0
2014-10-08 13:00:00,57.11,57.7,57.11,57.67,789600.0,36.7315,37.1109,36.7315,37.0916,789600.0
2014-10-08 14:00:00,57.67,58.19,57.67,57.9,1197200.0,37.0916,37.4261,37.0916,37.2396,1197200.0
2014-10-08 15:00:00,57.9,58.45,57.88,58.32,2624600.0,37.2396,37.5933,37.2267,37.5097,2624600.0
2014-10-09 09:30:00,58.52,58.55,57.98,58.01,588900.0,37.6383,37.6576,37.291,37.3103,588900.0
2014-10-09 10:00:00,58.03,58.25,57.75,58.12,1501800.0,37.3232,37.4647,37.1431,37.3811,1501800.0
2014-10-09 11:00:00,58.15,58.22,57.6,57.8,1676400.0,37.4004,37.4454,37.0466,37.1752,1676400.0
2014-10-09 12:00:00,57.79,57.94,57.56,57.7,1347000.0,37.1688,37.2653,37.0209,37.1109,1347000.0
2014-10-09 13:00:00,57.69,57.7,57.17,57.17,899600.0,37.1045,37.1109,36.77,36.77,899600.0
2014-10-09 14:00:00,57.17,57.17,56.8,56.8,1443400.0,36.77,36.77,36.5321,36.5321,1443400.0
2014-10-09 15:00:00,56.8,57.21,56.71,56.73,2871400.0,36.5321,36.7958,36.4742,36.4871,2871400.0
2014-10-10 09:30:00,55.99,56.67,55.91,56.2,1079900.0,36.2863,36.7269,36.2344,36.4223,1079900.0
2014-10-10 10:00:00,56.19,56.19,55.35,55.72,2184300.0,36.4159,36.4159,35.8715,36.1113,2184300.0
2014-10-10 11:00:00,55.71,55.81,55.3,55.37,1572400.0,36.1048,36.1696,35.8391,35.8844,1572400.0
2014-10-10 12:00:00,55.37,56.14,55.37,55.75,1565500.0,35.8844,36.3835,35.8844,36.1307,1565500.0
2014-10-10 13:00:00,55.74,55.85,55.36,55.72,677100.0,36.1242,36.1955,35.878,36.1113,677100.0
2014-10-10 14:00:00,55.73,55.83,55.53,55.55,909900.0,36.1177,36.1826,35.9881,36.0011,909900.0
2014-10-10 15:00:00,55.55,55.63,54.95,54.97,2260300.0,36.0011,36.0529,35.6122,35.6252,2260300.0
2014-10-13 09:30:00,54.88,55.15,54.6,54.72,1377900.0,35.5669,35.7419,35.3854,35.4632,1377900.0
2014-10-13 10:00:00,54.72,54.78,53.68,54.13,2566000.0,35.4632,35.5021,34.7892,35.0808,2566000.0
2014-10-13 11:00:00,54.13,54.24,53.94,54.13,1909700.0,35.0808,35.1521,34.9577,35.0808,1909700.0
2014-10-13 12:00:00,54.12,54.85,54.1,54.77,1677900.0,35.0743,35.5474,35.0614,35.4956,1677900.0
2014-10-13 13:00:00,54.78,55.0,54.58,54.8,1320900.0,35.5021,35.6446,35.3725,35.515,1320900.0
2014-10-13 14:00:00,54.79,54.92,54.64,54.7,1567600.0,35.5085,35.5928,35.4113,35.4502,1567600.0
2014-10-13 15:00:00,54.71,54.75,53.58,53.63,4604700.0,35.4567,35.4826,34.7244,34.7568,4604700.0
2014-10-14 09:30:00,53.59,54.0,53.02,53.15,2668200.0,34.7308,34.9966,34.3614,34.4457,2668200.0
2014-10-14 10:00:00,53.15,53.99,53.02,53.92,2078500.0,34.4457,34.9901,34.3614,34.9447,2078500.0
2014-10-14 11:00:00,53.93,54.61,53.89,54.43,1891100.0,34.9512,35.3919,34.9253,35.2752,1891100.0
2014-10-14 12:00:00,54.42,54.79,54.42,54.72,1122700.0,35.2688,35.5085,35.2688,35.4632,1122700.0
2014-10-14 13:00:00,54.72,54.84,54.49,54.74,1508100.0,35.4632,35.541,35.3141,35.4761,1508100.0
2014-10-14 14:00:00,54.74,54.78,54.11,54.15,1057000.0,35.4761,35.5021,35.0679,35.0938,1057000.0
2014-10-14 15:00:00,54.15,54.45,53.9,54.13,2359800.0,35.0938,35.2882,34.9318,35.0808,2359800.0
2014-10-15 09:30:00,52.33,53.45,52.06,53.0,13520200.0,33.9143,34.6401,33.7393,34.3485,13520200.0
2014-10-15 10:00:00,52.99,54.73,52.75,54.66,17598400.0,34.342,35.4697,34.1865,35.4243,17598400.0
2014-10-15 11:00:00,54.67,55.41,53.7,53.86,9357200.0,35.4308,35.9104,34.8021,34.9058,9357200.0
2014-10-15 12:00:00,53.85,54.0,52.83,53.17,6328500.0,34.8994,34.9966,34.2383,34.4587,6328500.0
2014-10-15 13:00:00,53.17,54.12,52.5,53.45,13034000.0,34.4587,35.0743,34.0244,34.6401,13034000.0
2014-10-15 14:00:00,53.43,54.44,53.0,54.3,8444800.0,34.6272,35.2817,34.3485,35.191,8444800.0
2014-10-15 15:00:00,54.3,55.72,53.93,54.58,14267300.0,35.191,36.1113,34.9512,35.3725,14267300.0
2014-10-16 09:30:00,55.8,55.9,54.59,55.0,12043000.0,36.1631,36.2279,35.3789,35.6446,12043000.0
2014-10-16 10:00:00,54.99,55.05,53.6,54.25,10909600.0,35.6382,35.6771,34.7373,35.1586,10909600.0
2014-10-16 11:00:00,54.26,54.47,53.97,54.13,8100700.0,35.1651,35.3012,34.9771,35.0808,8100700.0
2014-10-16 12:00:00,54.13,54.39,54.0,54.39,3868200.0,35.0808,35.2493,34.9966,35.2493,3868200.0
2014-10-16 13:00:00,54.39,54.91,54.3,54.54,4803700.0,35.2493,35.5863,35.191,35.3465,4803700.0
2014-10-16 14:00:00,54.55,54.66,53.74,53.8,5255200.0,35.353,35.4243,34.8281,34.8669,5255200.0
2014-10-16 15:00:00,53.8,54.01,52.84,52.88,10073200.0,34.8669,35.003,34.2448,34.2707,10073200.0
2014-10-17 09:30:00,53.78,53.78,52.9,53.11,3310200.0,34.854,34.854,34.2837,34.4198,3310200.0
2014-10-17 10:00:00,53.12,53.49,53.04,53.22,6795500.0,34.4262,34.666,34.3744,34.4911,6795500.0
2014-10-17 11:00:00,53.22,53.51,53.17,53.37,3614100.0,34.4911,34.679,34.4587,34.5883,3614100.0
2014-10-17 12:00:00,53.37,53.39,53.09,53.16,2672000.0,34.5883,34.6012,34.4068,34.4522,2672000.0
2014-10-17 13:00:00,53.16,53.33,53.05,53.33,3215300.0,34.4522,34.5623,34.3809,34.5623,3215300.0
2014-10-17 14:00:00,53.32,53.56,53.23,53.55,5501300.0,34.5559,34.7114,34.4975,34.7049,5501300.0
2014-10-17 15:00:00,53.56,53.9,53.33,53.38,5010000.0,34.7114,34.9318,34.5623,34.5948,5010000.0
2014-10-20 09:30:00,52.56,54.02,52.25,53.98,1944000.0,34.0633,35.0095,33.8624,34.9836,1944000.0
2014-10-20 10:00:00,53.97,54.09,53.55,53.67,1847000.0,34.9771,35.0549,34.7049,34.7827,1847000.0
2014-10-20 11:00:00,53.65,53.81,53.44,53.54,1265500.0,34.7697,34.8734,34.6336,34.6984,1265500.0
2014-10-20 12:00:00,53.54,54.06,53.52,53.97,2639700.0,34.6984,35.0354,34.6855,34.9771,2639700.0
2014-10-20 13:00:00,53.97,54.59,53.94,54.12,1801700.0,34.9771,35.3789,34.9577,35.0743,1801700.0
2014-10-20 14:00:00,54.11,54.54,54.08,54.35,1130800.0,35.0679,35.3465,35.0484,35.2234,1130800.0
2014-10-20 15:00:00,54.35,54.58,54.3,54.41,3607600.0,35.2234,35.3725,35.191,35.2623,3607600.0
2014-10-21 09:30:00,55.3,55.75,55.02,55.14,2609400.0,35.8391,36.1307,35.6576,35.7354,2609400.0
2014-10-21 10:00:00,55.15,55.8,55.14,55.52,3287000.0,35.7419,36.1631,35.7354,35.9817,3287000.0
2014-10-21 11:00:00,55.51,55.94,55.5,55.8,1990100.0,35.9752,36.2538,35.9687,36.1631,1990100.0
2014-10-21 12:00:00,55.8,55.82,55.59,55.73,1187500.0,36.1631,36.1761,36.027,36.1177,1187500.0
2014-10-21 13:00:00,55.72,55.93,55.64,55.78,1084200.0,36.1113,36.2474,36.0594,36.1502,1084200.0
2014-10-21 14:00:00,55.78,55.94,55.7,55.88,1785600.0,36.1502,36.2538,36.0983,36.215,1785600.0
2014-10-21 15:00:00,55.88,56.45,55.81,56.28,3774600.0,36.215,36.5844,36.1696,36.4742,3774600.0
2014-10-22 09:30:00,56.96,56.99,56.26,56.73,1645500.0,36.9149,36.9343,36.4612,36.7658,1645500.0
2014-10-22 10:00:00,56.76,57.13,56.49,56.97,1716500.0,36.7853,37.0251,36.6103,36.9214,1716500.0
2014-10-22 11:00:00,56.97,57.13,56.85,56.94,1523700.0,36.9214,37.0251,36.8436,36.9019,1523700.0
2014-10-22 12:00:00,56.94,57.02,56.75,56.97,1571900.0,36.9019,36.9538,36.7788,36.9214,1571900.0
2014-10-22 13:00:00,56.97,57.18,56.89,57.13,1573000.0,36.9214,37.0575,36.8695,37.0251,1573000.0
2014-10-22 14:00:00,57.12,57.45,57.09,57.31,2118100.0,37.0186,37.2325,36.9991,37.1417,2118100.0
2014-10-22 15:00:00,57.32,57.34,56.83,56.91,3568300.0,37.1482,37.1612,36.8306,36.8825,3568300.0
2014-10-23 09:30:00,58.1,58.57,57.88,58.48,1532400.0,37.6537,37.9583,37.5111,37.9,1532400.0
2014-10-23 10:00:00,58.48,58.93,58.48,58.92,1864100.0,37.9,38.1916,37.9,38.1851,1864100.0
2014-10-23 11:00:00,58.93,58.93,58.59,58.75,1504900.0,38.1916,38.1916,37.9713,38.075,1504900.0
2014-10-23 12:00:00,58.75,58.88,58.67,58.75,1354200.0,38.075,38.1592,38.0231,38.075,1354200.0
2014-10-23 13:00:00,58.75,59.42,58.73,59.41,1564200.0,38.075,38.5092,38.062,38.5027,1564200.0
2014-10-23 14:00:00,59.41,59.65,59.29,59.54,2170100.0,38.5027,38.6582,38.4249,38.587,2170100.0
2014-10-23 15:00:00,59.53,59.7,59.34,59.51,3065400.0,38.5805,38.6906,38.4573,38.5675,3065400.0
2014-10-24 09:30:00,59.34,60.35,59.34,60.28,1239800.0,38.4573,39.1119,38.4573,39.0665,1239800.0
2014-10-24 10:00:00,60.29,60.41,59.86,60.13,2819000.0,39.073,39.1508,38.7943,38.9693,2819000.0
2014-10-24 11:00:00,60.12,60.29,59.94,60.04,1318800.0,38.9628,39.073,38.8462,38.911,1318800.0
2014-10-24 12:00:00,60.03,60.05,59.94,60.04,845200.0,38.9045,38.9175,38.8462,38.911,845200.0
2014-10-24 13:00:00,60.05,60.08,59.88,59.99,757600.0,38.9175,38.9369,38.8073,38.8786,757600.0
2014-10-24 14:00:00,59.98,60.1,59.94,60.05,597500.0,38.8721,38.9499,38.8462,38.9175,597500.0
2014-10-24 15:00:00,60.06,60.28,59.99,60.26,1709700.0,38.924,39.0665,38.8786,39.0536,1709700.0
2014-10-27 09:30:00,60.35,60.73,60.21,60.54,789000.0,39.1119,39.3582,39.0212,39.235,789000.0
2014-10-27 10:00:00,60.55,60.97,60.33,60.71,1040200.0,39.2415,39.5137,39.0989,39.3452,1040200.0
2014-10-27 11:00:00,60.7,60.84,60.66,60.77,1171700.0,39.3387,39.4295,39.3128,39.3841,1171700.0
2014-10-27 12:00:00,60.77,60.96,60.74,60.88,967500.0,39.3841,39.5072,39.3647,39.4554,967500.0
2014-10-27 13:00:00,60.89,60.98,60.7,60.77,1030200.0,39.4619,39.5202,39.3387,39.3841,1030200.0
2014-10-27 14:00:00,60.77,60.8,60.63,60.67,951500.0,39.3841,39.4035,39.2934,39.3193,951500.0
2014-10-27 15:00:00,60.67,60.75,60.47,60.5,2277900.0,39.3193,39.3711,39.1897,39.2091,2277900.0
2014-10-28 09:30:00,60.76,60.93,60.72,60.8,863500.0,39.3776,39.4878,39.3517,39.4035,863500.0
2014-10-28 10:00:00,60.8,61.13,60.44,60.65,1484800.0,39.4035,39.6174,39.1702,39.3063,1484800.0
2014-10-28 11:00:00,60.65,60.88,60.59,60.71,838300.0,39.3063,39.4554,39.2674,39.3452,838300.0
2014-10-28 12:00:00,60.7,60.92,60.6,60.73,669700.0,39.3387,39.4813,39.2739,39.3582,669700.0
2014-10-28 13:00:00,60.74,60.74,60.6,60.65,991300.0,39.3647,39.3647,39.2739,39.3063,991300.0
2014-10-28 14:00:00,60.66,60.82,60.65,60.72,1155800.0,39.3128,39.4165,39.3063,39.3517,1155800.0
2014-10-28 15:00:00,60.72,60.91,60.7,60.89,2305400.0,39.3517,39.4748,39.3387,39.4619,2305400.0
2014-10-29 09:30:00,60.99,60.99,60.68,60.89,760500.0,39.5267,39.5267,39.3258,39.4619,760500.0
2014-10-29 10:00:00,60.88,60.91,60.68,60.77,2654200.0,39.4554,39.4748,39.3258,39.3841,2654200.0
2014-10-29 11:00:00,60.77,60.89,60.67,60.74,2248000.0,39.3841,39.4619,39.3193,39.3647,2248000.0
2014-10-29 12:00:00,60.74,60.75,60.46,60.49,1441500.0,39.3647,39.3711,39.1832,39.2026,1441500.0
2014-10-29 13:00:00,60.49,60.54,59.98,60.03,1853600.0,39.2026,39.235,38.8721,38.9045,1853600.0
2014-10-29 14:00:00,60.02,60.07,59.47,59.62,3333400.0,38.898,38.9304,38.5416,38.6388,3333400.0
2014-10-29 15:00:00,59.62,60.04,59.36,59.98,3105700.0,38.6388,38.911,38.4703,38.8721,3105700.0
2014-10-30 09:30:00,60.0,60.36,59.91,60.22,738900.0,38.8851,39.1184,38.8267,39.0276,738900.0
2014-10-30 10:00:00,60.23,60.54,60.14,60.48,2776100.0,39.0341,39.235,38.9758,39.1962,2776100.0
2014-10-30 11:00:00,60.5,60.98,60.46,60.97,2006400.0,39.2091,39.5202,39.1832,39.5137,2006400.0
2014-10-30 12:00:00,60.97,61.24,60.91,61.22,1145400.0,39.5137,39.6887,39.4748,39.6757,1145400.0
2014-10-30 13:00:00,61.22,61.43,61.0,61.04,1091600.0,39.6757,39.8118,39.5332,39.5591,1091600.0
2014-10-30 14:00:00,61.04,61.09,60.57,60.6,1401700.0,39.5591,39.5915,39.2545,39.2739,1401700.0
2014-10-30 15:00:00,60.61,61.22,60.5,61.19,2016600.0,39.2804,39.6757,39.2091,39.6563,2016600.0
2014-10-31 09:30:00,63.06,63.72,62.37,62.76,2151300.0,40.8682,41.2959,40.421,40.6738,2151300.0
2014-10-31 10:00:00,62.77,63.32,62.64,63.28,2134500.0,40.6803,41.0367,40.596,41.0108,2134500.0
2014-10-31 11:00:00,63.3,63.79,63.27,63.62,1437700.0,41.0237,41.3413,41.0043,41.2311,1437700.0
2014-10-31 12:00:00,63.62,63.99,63.61,63.76,1258100.0,41.2311,41.4709,41.2247,41.3219,1258100.0
2014-10-31 13:00:00,63.76,63.79,63.28,63.3,1292400.0,41.3219,41.3413,41.0108,41.0237,1292400.0
2014-10-31 14:00:00,63.3,63.48,63.17,63.33,1216300.0,41.0237,41.1404,40.9395,41.0432,1216300.0
2014-10-31 15:00:00,63.32,63.48,63.16,63.42,3174400.0,41.0367,41.1404,40.933,41.1015,3174400.0
2014-11-03 09:30:00,63.72,63.9,63.13,63.32,748800.0,41.2959,41.4126,40.9136,41.0367,748800.0
2014-11-03 10:00:00,63.33,63.57,62.94,63.04,1163100.0,41.0432,41.1987,40.7904,40.8552,1163100.0
2014-11-03 11:00:00,63.05,63.54,63.02,63.51,1260300.0,40.8617,41.1793,40.8423,41.1598,1260300.0
2014-11-03 12:00:00,63.51,63.57,63.26,63.34,668100.0,41.1598,41.1987,40.9978,41.0497,668100.0
2014-11-03 13:00:00,63.33,63.43,63.3,63.36,654300.0,41.0432,41.108,41.0237,41.0626,654300.0
2014-11-03 14:00:00,63.36,63.45,63.22,63.26,669700.0,41.0626,41.121,40.9719,40.9978,669700.0
2014-11-03 15:00:00,63.25,63.34,63.04,63.26,1829000.0,40.9913,41.0497,40.8552,40.9978,1829000.0
2014-11-04 09:30:00,63.21,63.61,63.11,63.2,508300.0,40.9654,41.2247,40.9006,40.9589,508300.0
2014-11-04 10:00:00,63.2,63.41,62.58,62.62,1013400.0,40.9589,41.095,40.5571,40.5831,1013400.0
2014-11-04 11:00:00,62.61,62.79,62.32,62.39,1083100.0,40.5766,40.6932,40.3886,40.434,1083100.0
2014-11-04 12:00:00,62.4,62.83,62.4,62.78,902400.0,40.4405,40.7191,40.4405,40.6867,902400.0
2014-11-04 13:00:00,62.77,62.8,62.51,62.77,556100.0,40.6803,40.6997,40.5118,40.6803,556100.0
2014-11-04 14:00:00,62.78,62.79,62.58,62.65,771700.0,40.6867,40.6932,40.5571,40.6025,771700.0
2014-11-04 15:00:00,62.66,62.75,62.51,62.63,2006200.0,40.609,40.6673,40.5118,40.5895,2006200.0
2014-11-05 09:30:00,63.49,63.67,62.52,63.0,903100.0,41.1469,41.2635,40.5182,40.8293,903100.0
2014-11-05 10:00:00,62.99,63.16,62.87,63.14,1031200.0,40.8228,40.933,40.7451,40.9201,1031200.0
2014-11-05 11:00:00,63.13,63.18,62.85,62.85,921400.0,40.9136,40.946,40.7321,40.7321,921400.0
2014-11-05 12:00:00,62.85,62.86,62.66,62.75,454300.0,40.7321,40.7386,40.609,40.6673,454300.0
2014-11-05 13:00:00,62.74,62.8,62.37,62.38,528400.0,40.6608,40.6997,40.421,40.4275,528400.0
2014-11-05 14:00:00,62.37,62.58,62.2,62.55,636900.0,40.421,40.5571,40.3109,40.5377,636900.0
2014-11-05 15:00:00,62.56,62.65,62.41,62.53,1139900.0,40.5442,40.6025,40.447,40.5247,1139900.0
2014-11-06 09:30:00,62.7,63.39,62.46,62.51,705000.0,40.6349,41.0821,40.4794,40.5118,705000.0
2014-11-06 10:00:00,62.51,63.0,62.42,62.92,657100.0,40.5118,40.8293,40.4534,40.7775,657100.0
2014-11-06 11:00:00,62.91,63.13,62.76,62.78,552100.0,40.771,40.9136,40.6738,40.6867,552100.0
2014-11-06 12:00:00,62.77,62.91,62.65,62.89,340100.0,40.6803,40.771,40.6025,40.758,340100.0
2014-11-06 13:00:00,62.9,62.9,62.76,62.88,469900.0,40.7645,40.7645,40.6738,40.7516,469900.0
2014-11-06 14:00:00,62.88,62.92,62.73,62.78,541700.0,40.7516,40.7775,40.6543,40.6867,541700.0
2014-11-06 15:00:00,62.79,62.82,62.65,62.68,1090300.0,40.6932,40.7127,40.6025,40.6219,1090300.0
2014-11-07 09:30:00,62.31,62.33,61.71,62.0,661900.0,40.3821,40.3951,39.9933,40.1812,661900.0
2014-11-07 10:00:00,62.01,62.12,61.74,61.88,851600.0,40.1877,40.259,40.0127,40.1035,851600.0
2014-11-07 11:00:00,61.89,61.97,61.5,61.6,718700.0,40.1099,40.1618,39.8572,39.922,718700.0
2014-11-07 12:00:00,61.6,61.79,61.5,61.65,576600.0,39.922,40.0451,39.8572,39.9544,576600.0
2014-11-07 13:00:00,61.66,61.77,61.52,61.58,565000.0,39.9609,40.0322,39.8702,39.909,565000.0
2014-11-07 14:00:00,61.58,61.8,61.48,61.5,669100.0,39.909,40.0516,39.8442,39.8572,669100.0
2014-11-07 15:00:00,61.51,61.62,61.31,61.49,1880600.0,39.8637,39.935,39.7341,39.8507,1880600.0
2014-11-10 09:30:00,61.99,62.63,61.87,62.17,886300.0,40.1748,40.5895,40.097,40.2914,886300.0
2014-11-10 10:00:00,62.16,63.41,62.16,63.21,1283600.0,40.2849,41.095,40.2849,40.9654,1283600.0
2014-11-10 11:00:00,63.21,64.06,63.21,63.65,1671600.0,40.9654,41.5163,40.9654,41.2506,1671600.0
2014-11-10 12:00:00,63.66,63.73,63.47,63.51,660100.0,41.2571,41.3024,41.1339,41.1598,660100.0
2014-11-10 13:00:00,63.51,63.6,63.46,63.54,647800.0,41.1598,41.2182,41.1274,41.1793,647800.0
2014-11-10 14:00:00,63.53,63.7,63.46,63.53,849700.0,41.1728,41.283,41.1274,41.1728,849700.0
2014-11-10 15:00:00,63.52,63.9,63.4,63.77,1738900.0,41.1663,41.4126,41.0886,41.3283,1738900.0
2014-11-11 09:30:00,63.69,64.08,63.6,63.67,673400.0,41.2765,41.5293,41.2182,41.2635,673400.0
2014-11-11 10:00:00,63.67,64.11,63.67,63.97,800900.0,41.2635,41.5487,41.2635,41.458,800900.0
2014-11-11 11:00:00,63.96,64.2,63.94,64.02,607600.0,41.4515,41.607,41.4385,41.4904,607600.0
2014-11-11 12:00:00,64.01,64.02,63.82,63.83,469000.0,41.4839,41.4904,41.3608,41.3672,469000.0
2014-11-11 13:00:00,63.82,63.83,63.57,63.59,535700.0,41.3608,41.3672,41.1987,41.2117,535700.0
2014-11-11 14:00:00,63.59,63.72,63.5,63.68,483300.0,41.2117,41.2959,41.1534,41.27,483300.0
2014-11-11 15:00:00,63.67,63.88,63.57,63.88,907500.0,41.2635,41.3996,41.1987,41.3996,907500.0
2014-11-12 09:30:00,63.56,64.0,63.56,63.98,685900.0,41.1923,41.4774,41.1923,41.4644,685900.0
2014-11-12 10:00:00,63.99,64.02,63.64,63.68,758600.0,41.4709,41.4904,41.2441,41.27,758600.0
2014-11-12 11:00:00,63.67,63.92,63.67,63.77,455500.0,41.2635,41.4256,41.2635,41.3283,455500.0
2014-11-12 12:00:00,63.78,63.95,63.74,63.83,265600.0,41.3348,41.445,41.3089,41.3672,265600.0
2014-11-12 13:00:00,63.83,63.83,63.7,63.75,388600.0,41.3672,41.3672,41.283,41.3154,388600.0
2014-11-12 14:00:00,63.75,63.78,63.65,63.72,729800.0,41.3154,41.3348,41.2506,41.2959,729800.0
2014-11-12 15:00:00,63.72,63.83,63.68,63.73,917200.0,41.2959,41.3672,41.27,41.3024,917200.0
2014-11-13 09:30:00,64.25,64.43,63.91,64.42,526800.0,41.6394,41.7561,41.4191,41.7496,526800.0
2014-11-13 10:00:00,64.42,64.79,64.2,64.22,851900.0,41.7496,41.9894,41.607,41.62,851900.0
2014-11-13 11:00:00,64.23,64.25,63.86,63.92,390900.0,41.6265,41.6394,41.3867,41.4256,390900.0
2014-11-13 12:00:00,63.91,63.96,63.75,63.76,315000.0,41.4191,41.4515,41.3154,41.3219,315000.0
2014-11-13 13:00:00,63.76,63.82,63.4,63.61,272500.0,41.3219,41.3608,41.0886,41.2247,272500.0
2014-11-13 14:00:00,63.61,63.69,63.44,63.55,461000.0,41.2247,41.2765,41.1145,41.1858,461000.0
2014-11-13 15:00:00,63.56,63.74,63.45,63.63,1047400.0,41.1923,41.3089,41.121,41.2376,1047400.0
2014-11-14 09:30:00,63.98,63.99,63.19,63.56,451800.0,41.4644,41.4709,40.9525,41.1923,451800.0
2014-11-14 10:00:00,63.56,63.67,63.13,63.51,545500.0,41.1923,41.2635,40.9136,41.1598,545500.0
2014-11-14 11:00:00,63.51,63.65,63.42,63.48,350800.0,41.1598,41.2506,41.1015,41.1404,350800.0
2014-11-14 12:00:00,63.49,63.78,63.44,63.75,271600.0,41.1469,41.3348,41.1145,41.3154,271600.0
2014-11-14 13:00:00,63.75,63.79,63.68,63.71,453500.0,41.3154,41.3413,41.27,41.2895,453500.0
2014-11-14 14:00:00,63.72,63.9,63.69,63.9,507900.0,41.2959,41.4126,41.2765,41.4126,507900.0
2014-11-14 15:00:00,63.9,64.0,63.81,63.99,1294500.0,41.4126,41.4774,41.3543,41.4709,1294500.0
2014-11-17 09:30:00,64.08,65.0,64.03,64.77,804400.0,41.5293,42.1255,41.4969,41.9764,804400.0
2014-11-17 10:00:00,64.76,65.2,64.74,65.19,1206800.0,41.97,42.2551,41.957,42.2486,1206800.0
2014-11-17 11:00:00,65.19,65.37,64.94,65.36,929900.0,42.2486,42.3653,42.0866,42.3588,929900.0
2014-11-17 12:00:00,65.36,65.41,65.2,65.26,711200.0,42.3588,42.3912,42.2551,42.294,711200.0
2014-11-17 13:00:00,65.25,65.29,65.05,65.08,428600.0,42.2875,42.3134,42.1579,42.1773,428600.0
2014-11-17 14:00:00,65.08,65.18,65.0,65.06,736800.0,42.1773,42.2421,42.1255,42.1644,736800.0
2014-11-17 15:00:00,65.06,65.12,64.94,65.02,1276300.0,42.1644,42.2033,42.0866,42.1385,1276300.0
2014-11-18 09:30:00,64.78,65.79,64.78,65.73,702900.0,41.9829,42.6375,41.9829,42.5986,702900.0
2014-11-18 10:00:00,65.73,65.82,65.28,65.75,906000.0,42.5986,42.6569,42.307,42.6116,906000.0
2014-11-18 11:00:00,65.74,65.99,65.64,65.98,685800.0,42.6051,42.7671,42.5403,42.7606,685800.0
2014-11-18 12:00:00,65.98,66.16,65.81,65.88,743000.0,42.7606,42.8773,42.6504,42.6958,743000.0
2014-11-18 13:00:00,65.89,66.02,65.88,65.93,354700.0,42.7023,42.7865,42.6958,42.7282,354700.0
2014-11-18 14:00:00,65.93,66.14,65.93,66.11,550700.0,42.7282,42.8643,42.7282,42.8449,550700.0
2014-11-18 15:00:00,66.11,66.24,66.01,66.08,1385900.0,42.8449,42.9291,42.7801,42.8254,1385900.0
2014-11-19 09:30:00,66.0,66.15,65.56,65.85,934200.0,42.7736,42.8708,42.4884,42.6764,934200.0
2014-11-19 10:00:00,65.85,65.88,65.54,65.61,536400.0,42.6764,42.6958,42.4755,42.5208,536400.0
2014-11-19 11:00:00,65.62,65.76,65.46,65.6,699000.0,42.5273,42.618,42.4236,42.5143,699000.0
2014-11-19 12:00:00,65.6,65.72,65.55,65.66,388900.0,42.5143,42.5921,42.4819,42.5532,388900.0
2014-11-19 13:00:00,65.66,65.73,65.42,65.53,509200.0,42.5532,42.5986,42.3977,42.469,509200.0
2014-11-19 14:00:00,65.53,65.72,65.22,65.39,442800.0,42.469,42.5921,42.2681,42.3782,442800.0
2014-11-19 15:00:00,65.39,65.57,65.23,65.49,1102900.0,42.3782,42.4949,42.2746,42.4431,1102900.0
2014-11-20 09:30:00,65.04,65.26,64.93,65.21,575800.0,42.1514,42.294,42.0801,42.2616,575800.0
2014-11-20 10:00:00,65.22,65.52,65.13,65.42,812300.0,42.2681,42.4625,42.2097,42.3977,812300.0
2014-11-20 11:00:00,65.42,65.6,65.36,65.45,486600.0,42.3977,42.5143,42.3588,42.4171,486600.0
2014-11-20 12:00:00,65.46,65.68,65.44,65.56,462300.0,42.4236,42.5662,42.4106,42.4884,462300.0
2014-11-20 13:00:00,65.56,65.62,65.35,65.4,239100.0,42.4884,42.5273,42.3523,42.3847,239100.0
2014-11-20 14:00:00,65.4,65.44,65.1,65.11,432100.0,42.3847,42.4106,42.1903,42.1968,432100.0
2014-11-20 15:00:00,65.11,65.29,65.0,65.22,1227400.0,42.1968,42.3134,42.1255,42.2681,1227400.0
2014-11-21 09:30:00,66.41,66.51,65.75,66.06,1147900.0,43.0393,43.1041,42.6116,42.8125,1147900.0
2014-11-21 10:00:00,66.07,66.52,65.96,66.52,889200.0,42.8189,43.1106,42.7477,43.1106,889200.0
2014-11-21 11:00:00,66.52,66.99,66.33,66.76,1195900.0,43.1106,43.4152,42.9874,43.2661,1195900.0
2014-11-21 12:00:00,66.76,67.29,66.7,67.11,1317900.0,43.2661,43.6096,43.2272,43.493,1317900.0
2014-11-21 13:00:00,67.1,67.23,66.91,67.09,784800.0,43.4865,43.5707,43.3633,43.48,784800.0
2014-11-21 14:00:00,67.09,67.14,66.96,67.08,638000.0,43.48,43.5124,43.3957,43.4735,638000.0
2014-11-21 15:00:00,67.08,67.36,67.06,67.36,1789000.0,43.4735,43.655,43.4605,43.655,1789000.0
2014-11-24 09:30:00,67.4,67.97,67.4,67.67,537200.0,43.6809,44.0503,43.6809,43.8559,537200.0
2014-11-24 10:00:00,67.67,68.07,67.59,67.95,756600.0,43.8559,44.1151,43.804,44.0373,756600.0
2014-11-24 11:00:00,67.96,68.02,67.64,67.7,1121700.0,44.0438,44.0827,43.8364,43.8753,1121700.0
2014-11-24 12:00:00,67.7,67.89,67.66,67.89,582500.0,43.8753,43.9985,43.8494,43.9985,582500.0
2014-11-24 13:00:00,67.89,67.98,67.81,67.88,821800.0,43.9985,44.0568,43.9466,43.992,821800.0
2014-11-24 14:00:00,67.87,67.92,67.77,67.81,1371100.0,43.9855,44.0179,43.9207,43.9466,1371100.0
2014-11-24 15:00:00,67.8,67.82,67.55,67.79,1025900.0,43.9401,43.9531,43.7781,43.9336,1025900.0
2014-11-25 09:30:00,67.64,67.86,67.14,67.64,1450000.0,43.8364,43.979,43.5124,43.8364,1450000.0
2014-11-25 10:00:00,67.64,67.81,67.26,67.26,1276300.0,43.8364,43.9466,43.5902,43.5902,1276300.0
2014-11-25 11:00:00,67.27,68.16,67.27,68.06,742800.0,43.5966,44.1734,43.5966,44.1086,742800.0
2014-11-25 12:00:00,68.06,68.09,67.77,67.93,325500.0,44.1086,44.1281,43.9207,44.0244,325500.0
2014-11-25 13:00:00,67.93,68.1,67.92,67.98,246200.0,44.0244,44.1346,44.0179,44.0568,246200.0
2014-11-25 14:00:00,67.99,68.1,67.78,68.08,923800.0,44.0633,44.1346,43.9272,44.1216,923800.0
2014-11-25 15:00:00,68.08,68.21,67.99,68.13,1237800.0,44.1216,44.2058,44.0633,44.154,1237800.0
2014-11-26 09:30:00,68.34,68.86,68.23,68.65,498100.0,44.2901,44.6271,44.2188,44.491,498100.0
2014-11-26 10:00:00,68.65,68.65,67.88,68.08,737700.0,44.491,44.491,43.992,44.1216,737700.0
2014-11-26 11:00:00,68.08,68.33,67.95,68.13,480300.0,44.1216,44.2836,44.0373,44.154,480300.0
2014-11-26 12:00:00,68.13,68.26,68.05,68.2,267600.0,44.154,44.2382,44.1022,44.1994,267600.0
2014-11-26 13:00:00,68.21,68.29,68.19,68.26,192000.0,44.2058,44.2577,44.1929,44.2382,192000.0
2014-11-26 14:00:00,68.26,68.54,68.23,68.5,403900.0,44.2382,44.4197,44.2188,44.3938,403900.0
2014-11-26 15:00:00,68.51,68.76,68.5,68.68,736900.0,44.4003,44.5623,44.3938,44.5104,736900.0
2014-11-28 09:30:00,69.0,69.48,68.89,69.4,544300.0,44.7178,45.0289,44.6465,44.9771,544300.0
2014-11-28 10:00:00,69.39,69.41,68.96,69.0,588700.0,44.9706,44.9835,44.6919,44.7178,588700.0
2014-11-28 11:00:00,69.01,69.23,68.99,69.12,355100.0,44.7243,44.8669,44.7113,44.7956,355100.0
2014-11-28 12:00:00,69.12,69.25,68.92,69.23,603700.0,44.7956,44.8799,44.666,44.8669,603700.0
2014-12-01 09:30:00,69.08,69.3,68.83,69.27,550800.0,44.7697,44.9123,44.6077,44.8928,550800.0
2014-12-01 10:00:00,69.27,69.46,69.07,69.1,700100.0,44.8928,45.0159,44.7632,44.7826,700100.0
2014-12-01 11:00:00,69.11,69.29,69.08,69.1,345500.0,44.7891,44.9058,44.7697,44.7826,345500.0
2014-12-01 12:00:00,69.1,69.19,69.0,69.08,417500.0,44.7826,44.841,44.7178,44.7697,417500.0
2014-12-01 13:00:00,69.08,69.39,69.07,69.24,412300.0,44.7697,44.9706,44.7632,44.8734,412300.0
2014-12-01 14:00:00,69.24,69.28,69.12,69.21,602100.0,44.8734,44.8993,44.7956,44.8539,602100.0
2014-12-01 15:00:00,69.2,69.5,69.1,69.11,966600.0,44.8474,45.0419,44.7826,44.7891,966600.0
2014-12-02 09:30:00,68.88,69.5,68.79,69.41,493600.0,44.6401,45.0419,44.5817,44.9835,493600.0
2014-12-02 10:00:00,69.42,69.49,69.0,69.16,1159900.0,44.99,45.0354,44.7178,44.8215,1159900.0
2014-12-02 11:00:00,69.18,69.2,68.91,69.04,506300.0,44.8345,44.8474,44.6595,44.7438,506300.0
2014-12-02 12:00:00,69.05,69.05,68.64,68.86,661000.0,44.7502,44.7502,44.4845,44.6271,661000.0
2014-12-02 13:00:00,68.86,69.12,68.85,69.09,608900.0,44.6271,44.7956,44.6206,44.7762,608900.0
2014-12-02 14:00:00,69.1,69.32,69.04,69.27,480600.0,44.7826,44.9252,44.7438,44.8928,480600.0
2014-12-02 15:00:00,69.27,69.32,69.04,69.29,974900.0,44.8928,44.9252,44.7438,44.9058,974900.0
2014-12-03 09:30:00,69.17,69.48,68.77,68.85,425500.0,44.828,45.0289,44.5688,44.6206,425500.0
2014-12-03 10:00:00,68.85,68.93,68.41,68.83,598000.0,44.6206,44.6725,44.3355,44.6077,598000.0
2014-12-03 11:00:00,68.83,68.84,68.54,68.78,453800.0,44.6077,44.6141,44.4197,44.5753,453800.0
2014-12-03 12:00:00,68.79,68.79,68.42,68.69,511500.0,44.5817,44.5817,44.3419,44.5169,511500.0
2014-12-03 13:00:00,68.69,68.69,68.5,68.59,563700.0,44.5169,44.5169,44.3938,44.4521,563700.0
2014-12-03 14:00:00,68.6,68.64,68.43,68.53,429100.0,44.4586,44.4845,44.3484,44.4132,429100.0
2014-12-03 15:00:00,68.54,68.65,68.49,68.52,1340200.0,44.4197,44.491,44.3873,44.4067,1340200.0
2014-12-04 09:30:00,68.35,69.25,68.29,69.08,575300.0,44.2966,44.8799,44.2577,44.7697,575300.0
2014-12-04 10:00:00,69.08,69.09,68.3,68.49,570600.0,44.7697,44.7762,44.2642,44.3873,570600.0
2014-12-04 11:00:00,68.49,69.09,68.44,69.08,555900.0,44.3873,44.7762,44.3549,44.7697,555900.0
2014-12-04 12:00:00,69.07,69.59,69.06,69.33,963600.0,44.7632,45.1002,44.7567,44.9317,963600.0
2014-12-04 13:00:00,69.34,69.77,69.28,69.7,607300.0,44.9382,45.2169,44.8993,45.1715,607300.0
2014-12-04 14:00:00,69.69,69.86,69.34,69.44,520000.0,45.165,45.2752,44.9382,45.003,520000.0
2014-12-04 15:00:00,69.45,69.67,69.37,69.57,1090900.0,45.0095,45.152,44.9576,45.0872,1090900.0
2014-12-05 09:30:00,69.52,69.95,69.34,69.79,431100.0,45.0548,45.3335,44.9382,45.2298,431100.0
2014-12-05 10:00:00,69.79,69.99,69.7,69.78,449700.0,45.2298,45.3594,45.1715,45.2233,449700.0
2014-12-05 11:00:00,69.78,70.12,69.71,70.04,495300.0,45.2233,45.4437,45.178,45.3918,495300.0
2014-12-05 12:00:00,70.04,70.17,69.86,69.87,323100.0,45.3918,45.4761,45.2752,45.2817,323100.0
2014-12-05 13:00:00,69.86,69.91,69.76,69.78,311700.0,45.2752,45.3076,45.2104,45.2233,311700.0
2014-12-05 14:00:00,69.78,69.81,69.73,69.78,431600.0,45.2233,45.2428,45.1909,45.2233,431600.0
2014-12-05 15:00:00,69.78,69.81,69.41,69.69,1136600.0,45.2233,45.2428,44.9835,45.165,1136600.0
2014-12-08 09:30:00,69.82,70.52,69.62,70.5,407600.0,45.2493,45.7029,45.1196,45.69,407600.0
2014-12-08 10:00:00,70.49,70.71,70.26,70.71,500600.0,45.6835,45.8261,45.5344,45.8261,500600.0
2014-12-08 11:00:00,70.7,70.76,70.15,70.16,528600.0,45.8196,45.8585,45.4631,45.4696,528600.0
2014-12-08 12:00:00,70.17,70.22,69.94,70.11,599600.0,45.4761,45.5085,45.327,45.4372,599600.0
2014-12-08 13:00:00,70.12,70.19,69.58,69.61,547400.0,45.4437,45.4891,45.0937,45.1132,547400.0
2014-12-08 14:00:00,69.62,69.8,69.39,69.73,633700.0,45.1196,45.2363,44.9706,45.1909,633700.0
2014-12-08 15:00:00,69.73,69.74,69.35,69.43,1284600.0,45.1909,45.1974,44.9447,44.9965,1284600.0
2014-12-09 09:30:00,68.18,68.53,67.61,68.37,1114800.0,44.1864,44.4132,43.817,44.3095,1114800.0
2014-12-09 10:00:00,68.36,69.13,68.24,68.84,1340400.0,44.3031,44.8021,44.2253,44.6141,1340400.0
2014-12-09 11:00:00,68.85,69.0,68.45,68.5,729000.0,44.6206,44.7178,44.3614,44.3938,729000.0
2014-12-09 12:00:00,68.5,69.0,68.48,68.81,700900.0,44.3938,44.7178,44.3808,44.5947,700900.0
2014-12-09 13:00:00,68.8,68.94,68.75,68.76,544300.0,44.5882,44.6789,44.5558,44.5623,544300.0
2014-12-09 14:00:00,68.76,68.99,68.76,68.97,419500.0,44.5623,44.7113,44.5623,44.6984,419500.0
2014-12-09 15:00:00,68.96,69.19,68.94,69.12,1022700.0,44.6919,44.841,44.6789,44.7956,1022700.0
2014-12-10 09:30:00,69.44,69.44,68.41,68.49,408600.0,45.003,45.003,44.3355,44.3873,408600.0
2014-12-10 10:00:00,68.49,68.99,68.22,68.95,858800.0,44.3873,44.7113,44.2123,44.6854,858800.0
2014-12-10 11:00:00,68.95,69.01,68.42,68.78,695300.0,44.6854,44.7243,44.3419,44.5753,695300.0
2014-12-10 12:00:00,68.78,68.83,68.38,68.62,692200.0,44.5753,44.6077,44.316,44.4716,692200.0
2014-12-10 13:00:00,68.62,68.8,68.11,68.13,907600.0,44.4716,44.5882,44.141,44.154,907600.0
2014-12-10 14:00:00,68.13,68.28,67.76,67.8,1649100.0,44.154,44.2512,43.9142,43.9401,1649100.0
2014-12-10 15:00:00,67.8,68.1,67.53,67.59,1691700.0,43.9401,44.1346,43.7651,43.804,1691700.0
2014-12-11 09:30:00,66.22,67.5,66.22,66.98,1365800.0,42.9162,43.7457,42.9162,43.4087,1365800.0
2014-12-11 10:00:00,66.98,67.96,66.98,67.5,1520400.0,43.4087,44.0438,43.4087,43.7457,1520400.0
2014-12-11 11:00:00,67.5,67.93,67.17,67.91,796400.0,43.7457,44.0244,43.5318,44.0114,796400.0
2014-12-11 12:00:00,67.93,67.96,67.48,67.68,624900.0,44.0244,44.0438,43.7327,43.8624,624900.0
2014-12-11 13:00:00,67.67,67.72,67.32,67.32,546000.0,43.8559,43.8883,43.629,43.629,546000.0
2014-12-11 14:00:00,67.33,67.4,66.76,66.82,1214900.0,43.6355,43.6809,43.2661,43.305,1214900.0
2014-12-11 15:00:00,66.83,67.45,66.82,67.05,1717300.0,43.3115,43.7133,43.305,43.4541,1717300.0
2014-12-12 09:30:00,66.53,67.17,66.48,66.72,574300.0,43.1171,43.5318,43.0847,43.2402,574300.0
2014-12-12 10:00:00,66.72,66.96,65.52,65.58,1432600.0,43.2402,43.3957,42.4625,42.5014,1432600.0
2014-12-12 11:00:00,65.58,65.96,65.01,65.02,1290900.0,42.5014,42.7477,42.132,42.1385,1290900.0
2014-12-12 12:00:00,65.03,65.64,65.02,65.55,981100.0,42.1449,42.5403,42.1385,42.4819,981100.0
2014-12-12 13:00:00,65.55,65.91,65.47,65.87,1078800.0,42.4819,42.7152,42.4301,42.6893,1078800.0
2014-12-12 14:00:00,65.87,65.95,65.62,65.92,815000.0,42.6893,42.7412,42.5273,42.7217,815000.0
2014-12-12 15:00:00,65.92,65.95,65.23,65.28,1723000.0,42.7217,42.7412,42.2746,42.307,1723000.0
2014-12-15 09:30:00,65.75,66.47,65.75,66.29,805100.0,42.6116,43.0782,42.6116,42.9615,805100.0
2014-12-15 10:00:00,66.28,66.39,65.33,65.59,935700.0,42.955,43.0263,42.3394,42.5079,935700.0
2014-12-15 11:00:00,65.58,65.6,64.81,65.01,1017200.0,42.5014,42.5143,42.0024,42.132,1017200.0
2014-12-15 12:00:00,65.02,65.94,65.02,65.82,560200.0,42.1385,42.7347,42.1385,42.6569,560200.0
2014-12-15 13:00:00,65.8,65.91,65.44,65.69,619000.0,42.644,42.7152,42.4106,42.5727,619000.0
2014-12-15 14:00:00,65.66,66.0,65.45,65.7,764300.0,42.5532,42.7736,42.4171,42.5792,764300.0
2014-12-15 15:00:00,65.69,66.0,65.56,65.62,1501700.0,42.5727,42.7736,42.4884,42.5273,1501700.0
2014-12-16 09:30:00,65.11,65.65,64.8,65.41,853000.0,42.1968,42.5467,41.9959,42.3912,853000.0
2014-12-16 10:00:00,65.4,66.33,65.26,66.11,949800.0,42.3847,42.9874,42.294,42.8449,949800.0
2014-12-16 11:00:00,66.15,66.94,66.04,66.32,1232900.0,42.8708,43.3828,42.7995,42.981,1232900.0
2014-12-16 12:00:00,66.32,66.47,66.04,66.1,497000.0,42.981,43.0782,42.7995,42.8384,497000.0
2014-12-16 13:00:00,66.11,66.29,65.71,66.07,719800.0,42.8449,42.9615,42.5856,42.8189,719800.0
2014-12-16 14:00:00,66.07,66.3,65.92,65.98,742400.0,42.8189,42.968,42.7217,42.7606,742400.0
2014-12-16 15:00:00,65.99,66.09,65.2,65.27,1745700.0,42.7671,42.8319,42.2551,42.3005,1745700.0
2014-12-17 09:30:00,65.5,66.05,65.25,65.58,348300.0,42.4495,42.806,42.2875,42.5014,348300.0
2014-12-17 10:00:00,65.59,65.66,65.12,65.17,707700.0,42.5079,42.5532,42.2033,42.2357,707700.0
2014-12-17 11:00:00,65.16,65.8,65.09,65.7,708700.0,42.2292,42.644,42.1838,42.5792,708700.0
2014-12-17 12:00:00,65.7,65.75,65.25,65.48,386000.0,42.5792,42.6116,42.2875,42.4366,386000.0
2014-12-17 13:00:00,65.49,65.85,65.41,65.85,328400.0,42.4431,42.6764,42.3912,42.6764,328400.0
2014-12-17 14:00:00,65.84,66.69,65.68,65.91,808500.0,42.6699,43.2208,42.5662,42.7152,808500.0
2014-12-17 15:00:00,65.94,66.74,65.48,66.56,1569600.0,42.7347,43.2532,42.4366,43.1365,1569600.0
2014-12-18 09:30:00,67.86,67.99,67.24,67.7,522200.0,43.979,44.0633,43.5772,43.8753,522200.0
2014-12-18 10:00:00,67.69,68.01,67.56,67.81,854100.0,43.8688,44.0762,43.7846,43.9466,854100.0
2014-12-18 11:00:00,67.8,67.8,67.22,67.38,786300.0,43.9401,43.9401,43.5642,43.6679,786300.0
2014-12-18 12:00:00,67.37,67.39,67.2,67.36,559900.0,43.6615,43.6744,43.5513,43.655,559900.0
2014-12-18 13:00:00,67.36,67.56,67.2,67.44,545000.0,43.655,43.7846,43.5513,43.7068,545000.0
2014-12-18 14:00:00,67.45,67.81,67.28,67.57,780500.0,43.7133,43.9466,43.6031,43.7911,780500.0
2014-12-18 15:00:00,67.58,67.92,67.53,67.92,1710700.0,43.7976,44.0179,43.7651,44.0179,1710700.0
2014-12-19 09:30:00,67.52,68.62,67.52,68.32,2439800.0,43.7587,44.4716,43.7587,44.2771,2439800.0
2014-12-19 10:00:00,68.32,68.52,67.91,67.98,616700.0,44.2771,44.4067,44.0114,44.0568,616700.0
2014-12-19 11:00:00,67.98,67.98,67.23,67.42,1129900.0,44.0568,44.0568,43.5707,43.6939,1129900.0
2014-12-19 12:00:00,67.43,67.5,66.84,67.29,825400.0,43.7003,43.7457,43.318,43.6096,825400.0
2014-12-19 13:00:00,67.29,67.34,67.05,67.2,683000.0,43.6096,43.642,43.4541,43.5513,683000.0
2014-12-19 14:00:00,67.2,68.18,67.2,68.06,1314600.0,43.5513,44.1864,43.5513,44.1086,1314600.0
2014-12-19 15:00:00,68.07,68.5,67.7,67.73,2239700.0,44.1151,44.3938,43.8753,43.8948,2239700.0
2014-12-22 09:30:00,68.04,68.25,67.42,67.46,2030900.0,44.0957,44.2318,43.6939,43.7198,2030900.0
2014-12-22 10:00:00,67.45,67.63,66.83,67.33,1911600.0,43.7133,43.83,43.3115,43.6355,1911600.0
2014-12-22 11:00:00,67.33,67.45,66.84,67.2,1150500.0,43.6355,43.7133,43.318,43.5513,1150500.0
2014-12-22 12:00:00,67.2,67.25,67.0,67.19,711600.0,43.5513,43.5837,43.4217,43.5448,711600.0
2014-12-22 13:00:00,67.2,67.91,67.18,67.88,1180900.0,43.5513,44.0114,43.5383,43.992,1180900.0
2014-12-22 14:00:00,67.87,67.9,67.03,67.09,1067100.0,43.9855,44.0049,43.4411,43.48,1067100.0
2014-12-22 15:00:00,67.09,67.27,66.85,66.96,2606600.0,43.48,43.5966,43.3244,43.3957,2606600.0
2014-12-23 09:30:00,67.25,67.32,66.16,66.69,1237200.0,43.5837,43.629,42.8773,43.2208,1237200.0
2014-12-23 10:00:00,66.69,66.79,64.95,65.3,1951700.0,43.2208,43.2856,42.0931,42.3199,1951700.0
2014-12-23 11:00:00,65.3,65.54,65.02,65.05,1111300.0,42.3199,42.4755,42.1385,42.1579,1111300.0
2014-12-23 12:00:00,65.06,65.19,64.31,64.33,1370900.0,42.1644,42.2486,41.6783,41.6913,1370900.0
2014-12-23 13:00:00,64.34,64.5,64.02,64.49,1442100.0,41.6978,41.8015,41.4904,41.795,1442100.0
2014-12-23 14:00:00,64.48,64.72,64.39,64.56,1207100.0,41.7885,41.944,41.7302,41.8403,1207100.0
2014-12-23 15:00:00,64.56,64.58,64.24,64.35,2491600.0,41.8403,41.8533,41.6329,41.7042,2491600.0
2014-12-24 09:30:00,64.75,66.04,64.75,65.89,745100.0,41.9635,42.7995,41.9635,42.7023,745100.0
2014-12-24 10:00:00,65.89,66.77,65.61,66.59,1294700.0,42.7023,43.2726,42.5208,43.1559,1294700.0
2014-12-24 11:00:00,66.59,66.95,66.54,66.82,877500.0,43.1559,43.3893,43.1235,43.305,877500.0
2014-12-24 12:00:00,66.81,66.82,66.11,66.27,1194700.0,43.2985,43.305,42.8449,42.9486,1194700.0
2014-12-26 09:30:00,66.51,67.16,66.51,66.82,353400.0,43.1041,43.5254,43.1041,43.305,353400.0
2014-12-26 10:00:00,66.83,67.05,66.54,67.04,351900.0,43.3115,43.4541,43.1235,43.4476,351900.0
2014-12-26 11:00:00,67.03,67.05,66.67,66.77,371800.0,43.4411,43.4541,43.2078,43.2726,371800.0
2014-12-26 12:00:00,66.76,67.0,66.71,66.91,396000.0,43.2661,43.4217,43.2337,43.3633,396000.0
2014-12-26 13:00:00,66.92,67.2,66.92,67.0,379500.0,43.3698,43.5513,43.3698,43.4217,379500.0
2014-12-26 14:00:00,67.0,67.07,66.84,67.02,445000.0,43.4217,43.467,43.318,43.4346,445000.0
2014-12-26 15:00:00,67.02,67.24,66.95,66.98,869800.0,43.4346,43.5772,43.3893,43.4087,869800.0
2014-12-29 09:30:00,66.58,66.98,66.42,66.62,337600.0,43.1495,43.4087,43.0458,43.1754,337600.0
2014-12-29 10:00:00,66.62,67.01,66.46,66.97,487800.0,43.1754,43.4281,43.0717,43.4022,487800.0
2014-12-29 11:00:00,66.97,67.1,66.8,66.95,587500.0,43.4022,43.4865,43.292,43.3893,587500.0
2014-12-29 12:00:00,66.94,67.06,66.82,66.94,489700.0,43.3828,43.4605,43.305,43.3828,489700.0
2014-12-29 13:00:00,66.96,67.28,66.92,67.28,301900.0,43.3957,43.6031,43.3698,43.6031,301900.0
2014-12-29 14:00:00,67.28,67.33,67.08,67.25,309200.0,43.6031,43.6355,43.4735,43.5837,309200.0
2014-12-29 15:00:00,67.24,67.37,67.1,67.15,717300.0,43.5772,43.6615,43.4865,43.5189,717300.0
2014-12-30 09:30:00,66.77,67.09,66.71,66.88,348000.0,43.2726,43.48,43.2337,43.3439,348000.0
2014-12-30 10:00:00,66.88,67.17,66.54,67.13,660600.0,43.3439,43.5318,43.1235,43.5059,660600.0
2014-12-30 11:00:00,67.12,67.13,66.82,66.85,351200.0,43.4994,43.5059,43.305,43.3244,351200.0
2014-12-30 12:00:00,66.86,66.92,66.6,66.6,371000.0,43.3309,43.3698,43.1624,43.1624,371000.0
2014-12-30 13:00:00,66.61,66.7,66.23,66.25,462200.0,43.1689,43.2272,42.9226,42.9356,462200.0
2014-12-30 14:00:00,66.24,66.33,66.02,66.2,1012000.0,42.9291,42.9874,42.7865,42.9032,1012000.0
2014-12-30 15:00:00,66.21,66.38,66.08,66.28,1315800.0,42.9097,43.0198,42.8254,42.955,1315800.0
2014-12-31 09:30:00,66.72,67.1,66.58,66.8,322400.0,43.2402,43.4865,43.1495,43.292,322400.0
2014-12-31 10:00:00,66.78,66.94,66.65,66.68,242700.0,43.2791,43.3828,43.1948,43.2143,242700.0
2014-12-31 11:00:00,66.69,66.77,66.41,66.56,355800.0,43.2208,43.2726,43.0393,43.1365,355800.0
2014-12-31 12:00:00,66.56,66.62,66.19,66.29,349800.0,43.1365,43.1754,42.8967,42.9615,349800.0
2014-12-31 13:00:00,66.28,66.41,66.07,66.13,324700.0,42.955,43.0393,42.8189,42.8578,324700.0
2014-12-31 14:00:00,66.14,66.14,65.73,65.9,340300.0,42.8643,42.8643,42.5986,42.7088,340300.0
2014-12-31 15:00:00,65.9,65.91,65.35,65.44,1020600.0,42.7088,42.7152,42.3523,42.4106,1020600.0
2015-01-02 09:30:00,65.62,66.4,65.62,66.34,588300.0,42.5273,43.0328,42.5273,42.9939,588300.0
2015-01-02 10:00:00,66.35,66.38,65.97,66.19,756100.0,43.0004,43.0198,42.7541,42.8967,756100.0
2015-01-02 11:00:00,66.2,66.22,65.56,65.74,414400.0,42.9032,42.9162,42.4884,42.6051,414400.0
2015-01-02 12:00:00,65.75,66.0,65.57,65.98,351900.0,42.6116,42.7736,42.4949,42.7606,351900.0
2015-01-02 13:00:00,65.97,66.0,65.49,65.6,340800.0,42.7541,42.7736,42.4431,42.5143,340800.0
2015-01-02 14:00:00,65.6,65.72,65.54,65.59,476300.0,42.5143,42.5921,42.4755,42.5079,476300.0
2015-01-02 15:00:00,65.58,66.07,65.54,65.89,1049800.0,42.5014,42.8189,42.4755,42.7023,1049800.0
2015-01-05 09:30:00,65.5,66.1,65.18,65.22,379300.0,42.4495,42.8384,42.2421,42.2681,379300.0
2015-01-05 10:00:00,65.22,65.67,65.09,65.52,560000.0,42.2681,42.5597,42.1838,42.4625,560000.0
2015-01-05 11:00:00,65.52,65.53,64.41,64.82,1959100.0,42.4625,42.469,41.7431,42.0088,1959100.0
2015-01-05 12:00:00,64.82,64.98,63.88,63.92,1455300.0,42.0088,42.1125,41.3996,41.4256,1455300.0
2015-01-05 13:00:00,63.93,64.65,63.89,64.5,718000.0,41.432,41.8987,41.4061,41.8015,718000.0
2015-01-05 14:00:00,64.51,64.67,64.32,64.54,557700.0,41.8079,41.9116,41.6848,41.8274,557700.0
2015-01-05 15:00:00,64.55,65.04,64.44,64.7,1360600.0,41.8339,42.1514,41.7626,41.9311,1360600.0
2015-01-06 09:30:00,65.62,65.63,64.88,65.61,643400.0,42.5273,42.5338,42.0477,42.5208,643400.0
2015-01-06 10:00:00,65.6,65.75,64.91,64.94,579700.0,42.5143,42.6116,42.0672,42.0866,579700.0
2015-01-06 11:00:00,64.94,64.94,64.1,64.28,566800.0,42.0866,42.0866,41.5422,41.6589,566800.0
2015-01-06 12:00:00,64.27,64.3,63.79,64.22,767100.0,41.6524,41.6718,41.3413,41.62,767100.0
2015-01-06 13:00:00,64.24,64.44,63.7,64.44,638600.0,41.6329,41.7626,41.283,41.7626,638600.0
2015-01-06 14:00:00,64.42,64.68,64.06,64.46,458400.0,41.7496,41.9181,41.5163,41.7755,458400.0
2015-01-06 15:00:00,64.47,64.85,64.27,64.31,1091100.0,41.782,42.0283,41.6524,41.6783,1091100.0
2015-01-07 09:30:00,64.57,66.27,64.48,65.87,768300.0,41.8468,42.9486,41.7885,42.6893,768300.0
2015-01-07 10:00:00,65.86,66.04,65.56,65.87,1094600.0,42.6828,42.7995,42.4884,42.6893,1094600.0
2015-01-07 11:00:00,65.87,66.71,65.86,66.61,1154500.0,42.6893,43.2337,42.6828,43.1689,1154500.0
2015-01-07 12:00:00,66.61,66.82,66.39,66.39,685700.0,43.1689,43.305,43.0263,43.0263,685700.0
2015-01-07 13:00:00,66.4,66.72,66.34,66.51,398000.0,43.0328,43.2402,42.9939,43.1041,398000.0
2015-01-07 14:00:00,66.51,66.99,66.42,66.84,1136100.0,43.1041,43.4152,43.0458,43.318,1136100.0
2015-01-07 15:00:00,66.84,67.05,66.75,66.95,1794400.0,43.318,43.4541,43.2596,43.3893,1794400.0
2015-01-08 09:30:00,68.16,68.29,67.76,67.99,947900.0,44.1734,44.2577,43.9142,44.0633,947900.0
2015-01-08 10:00:00,68.0,68.08,67.8,67.87,886200.0,44.0697,44.1216,43.9401,43.9855,886200.0
2015-01-08 11:00:00,67.88,67.98,67.7,67.86,724000.0,43.992,44.0568,43.8753,43.979,724000.0
2015-01-08 12:00:00,67.86,68.0,67.63,67.87,506300.0,43.979,44.0697,43.83,43.9855,506300.0
2015-01-08 13:00:00,67.86,68.03,67.75,67.82,630200.0,43.979,44.0892,43.9077,43.9531,630200.0
2015-01-08 14:00:00,67.82,68.01,67.75,67.97,842000.0,43.9531,44.0762,43.9077,44.0503,842000.0
2015-01-08 15:00:00,67.98,68.09,67.42,67.63,2195800.0,44.0568,44.1281,43.6939,43.83,2195800.0
2015-01-09 09:30:00,66.69,67.2,65.26,65.29,1432000.0,43.2208,43.5513,42.294,42.3134,1432000.0
2015-01-09 10:00:00,65.29,65.79,65.22,65.55,1215900.0,42.3134,42.6375,42.2681,42.4819,1215900.0
2015-01-09 11:00:00,65.54,65.6,65.11,65.57,1003900.0,42.4755,42.5143,42.1968,42.4949,1003900.0
2015-01-09 12:00:00,65.58,65.88,65.42,65.64,835900.0,42.5014,42.6958,42.3977,42.5403,835900.0
2015-01-09 13:00:00,65.64,66.17,65.6,65.8,586500.0,42.5403,42.8838,42.5143,42.644,586500.0
2015-01-09 14:00:00,65.8,66.3,65.7,66.29,711000.0,42.644,42.968,42.5792,42.9615,711000.0
2015-01-09 15:00:00,66.29,66.4,65.75,65.78,1670100.0,42.9615,43.0328,42.6116,42.631,1670100.0
2015-01-12 09:30:00,66.34,66.93,65.79,65.98,626400.0,42.9939,43.3763,42.6375,42.7606,626400.0
2015-01-12 10:00:00,65.97,66.02,65.31,65.68,670700.0,42.7541,42.7865,42.3264,42.5662,670700.0
2015-01-12 11:00:00,65.7,65.85,65.44,65.52,465700.0,42.5792,42.6764,42.4106,42.4625,465700.0
2015-01-12 12:00:00,65.54,65.86,65.43,65.73,434200.0,42.4755,42.6828,42.4042,42.5986,434200.0
2015-01-12 13:00:00,65.75,65.79,65.35,65.68,463600.0,42.6116,42.6375,42.3523,42.5662,463600.0
2015-01-12 14:00:00,65.69,65.8,65.46,65.63,623300.0,42.5727,42.644,42.4236,42.5338,623300.0
2015-01-12 15:00:00,65.63,65.89,65.48,65.75,1309300.0,42.5338,42.7023,42.4366,42.6116,1309300.0
2015-01-13 09:30:00,65.72,66.07,65.48,65.49,754400.0,42.9213,43.1499,42.7646,42.7711,754400.0
2015-01-13 10:00:00,65.5,65.53,63.81,64.28,2476000.0,42.7777,42.7973,41.6739,41.9809,2476000.0
2015-01-13 11:00:00,64.28,64.44,63.92,64.34,1436100.0,41.9809,42.0854,41.7458,42.0201,1436100.0
2015-01-13 12:00:00,64.34,64.36,63.99,64.09,961100.0,42.0201,42.0331,41.7915,41.8568,961100.0
2015-01-13 13:00:00,64.1,64.26,63.03,63.39,1180300.0,41.8633,41.9678,41.1645,41.3996,1180300.0
2015-01-13 14:00:00,63.35,63.58,62.91,63.17,1234500.0,41.3735,41.5237,41.0862,41.256,1234500.0
2015-01-13 15:00:00,63.17,63.87,63.13,63.4,3342800.0,41.256,41.7131,41.2298,41.4062,3342800.0
2015-01-14 09:30:00,62.62,63.44,61.86,63.39,1119000.0,40.8968,41.4323,40.4004,41.3996,1119000.0
2015-01-14 10:00:00,63.39,63.98,63.33,63.95,1460600.0,41.3996,41.785,41.3605,41.7654,1460600.0
2015-01-14 11:00:00,63.95,64.03,63.64,63.79,1003200.0,41.7654,41.8176,41.5629,41.6609,1003200.0
2015-01-14 12:00:00,63.8,64.07,63.71,63.91,748900.0,41.6674,41.8437,41.6086,41.7392,748900.0
2015-01-14 13:00:00,63.91,64.0,63.25,63.53,864500.0,41.7392,41.798,41.3082,41.4911,864500.0
2015-01-14 14:00:00,63.53,63.83,63.32,63.51,1197800.0,41.4911,41.687,41.3539,41.478,1197800.0
2015-01-14 15:00:00,63.51,63.79,63.47,63.64,1869500.0,41.478,41.6609,41.4519,41.5629,1869500.0
2015-01-15 09:30:00,64.0,64.11,63.54,63.66,725500.0,41.798,41.8699,41.4976,41.576,725500.0
2015-01-15 10:00:00,63.65,64.1,63.44,63.93,848900.0,41.5694,41.8633,41.4323,41.7523,848900.0
2015-01-15 11:00:00,63.91,64.0,63.63,63.73,505800.0,41.7392,41.798,41.5564,41.6217,505800.0
2015-01-15 12:00:00,63.74,63.83,63.24,63.25,553700.0,41.6282,41.687,41.3017,41.3082,553700.0
2015-01-15 13:00:00,63.25,63.64,63.1,63.2,717900.0,41.3082,41.5629,41.2102,41.2755,717900.0
2015-01-15 14:00:00,63.2,63.31,62.96,63.23,737800.0,41.2755,41.3474,41.1188,41.2951,737800.0
2015-01-15 15:00:00,63.22,63.3,62.87,62.9,1162600.0,41.2886,41.3409,41.06,41.0796,1162600.0
2015-01-16 09:30:00,62.95,63.7,62.81,63.19,888500.0,41.1123,41.6021,41.0208,41.269,888500.0
2015-01-16 10:00:00,63.19,63.49,62.64,63.08,913700.0,41.269,41.4649,40.9098,41.1972,913700.0
2015-01-16 11:00:00,63.07,63.57,63.05,63.48,750600.0,41.1906,41.5172,41.1776,41.4584,750600.0
2015-01-16 12:00:00,63.48,64.43,63.47,64.17,1036800.0,41.4584,42.0789,41.4519,41.9091,1036800.0
2015-01-16 13:00:00,64.18,64.26,64.04,64.21,499500.0,41.9156,41.9678,41.8241,41.9352,499500.0
2015-01-16 14:00:00,64.21,64.26,63.84,64.01,723700.0,41.9352,41.9678,41.6935,41.8046,723700.0
2015-01-16 15:00:00,64.01,64.62,63.97,64.49,1481900.0,41.8046,42.2029,41.7784,42.118,1481900.0
2015-01-20 09:30:00,65.06,65.29,63.85,63.96,651100.0,42.4903,42.6405,41.7001,41.7719,651100.0
2015-01-20 10:00:00,63.99,64.29,63.66,63.75,1260800.0,41.7915,41.9874,41.576,41.6348,1260800.0
2015-01-20 11:00:00,63.76,63.8,62.79,62.81,1187200.0,41.6413,41.6674,41.0078,41.0208,1187200.0
2015-01-20 12:00:00,62.82,63.46,62.75,63.3,994800.0,41.0274,41.4454,40.9817,41.3409,994800.0
2015-01-20 13:00:00,63.3,63.61,63.2,63.27,751900.0,41.3409,41.5433,41.2755,41.3213,751900.0
2015-01-20 14:00:00,63.27,63.41,63.16,63.29,1026800.0,41.3213,41.4127,41.2494,41.3343,1026800.0
2015-01-20 15:00:00,63.3,63.61,63.24,63.44,1709200.0,41.3409,41.5433,41.3017,41.4323,1709200.0
2015-01-21 09:30:00,63.1,63.16,62.28,62.33,1012300.0,41.2102,41.2494,40.6747,40.7074,1012300.0
2015-01-21 10:00:00,62.32,62.91,62.32,62.79,1119200.0,40.7008,41.0862,40.7008,41.0078,1119200.0
2015-01-21 11:00:00,62.79,63.19,62.68,62.9,797800.0,41.0078,41.269,40.9359,41.0796,797800.0
2015-01-21 12:00:00,62.89,63.08,62.65,62.76,578700.0,41.0731,41.1972,40.9163,40.9882,578700.0
2015-01-21 13:00:00,62.77,63.06,62.62,62.7,746500.0,40.9947,41.1841,40.8968,40.949,746500.0
2015-01-21 14:00:00,62.69,62.75,62.5,62.66,836100.0,40.9425,40.9817,40.8184,40.9229,836100.0
2015-01-21 15:00:00,62.66,62.81,62.56,62.7,1806800.0,40.9229,41.0208,40.8576,40.949,1806800.0
2015-01-22 09:30:00,63.29,63.45,61.88,62.03,1060100.0,41.3343,41.4388,40.4135,40.5114,1060100.0
2015-01-22 10:00:00,62.02,62.59,62.01,62.58,1588600.0,40.5049,40.8772,40.4984,40.8706,1588600.0
2015-01-22 11:00:00,62.57,62.64,62.21,62.5,957600.0,40.8641,40.9098,40.629,40.8184,957600.0
2015-01-22 12:00:00,62.5,62.51,62.16,62.28,775000.0,40.8184,40.8249,40.5963,40.6747,775000.0
2015-01-22 13:00:00,62.29,62.51,62.22,62.51,612400.0,40.6812,40.8249,40.6355,40.8249,612400.0
2015-01-22 14:00:00,62.51,62.96,62.5,62.9,1070300.0,40.8249,41.1188,40.8184,41.0796,1070300.0
2015-01-22 15:00:00,62.91,63.03,62.81,62.99,1602600.0,41.0862,41.1645,41.0208,41.1384,1602600.0
2015-01-23 09:30:00,63.66,63.66,62.58,62.72,620500.0,41.576,41.576,40.8706,40.9621,620500.0
2015-01-23 10:00:00,62.71,63.1,62.62,62.91,753700.0,40.9555,41.2102,40.8968,41.0862,753700.0
2015-01-23 11:00:00,62.91,62.93,62.58,62.78,652100.0,41.0862,41.0992,40.8706,41.0013,652100.0
2015-01-23 12:00:00,62.78,62.9,62.66,62.8,545600.0,41.0013,41.0796,40.9229,41.0143,545600.0
2015-01-23 13:00:00,62.8,62.89,62.72,62.79,586300.0,41.0143,41.0731,40.9621,41.0078,586300.0
2015-01-23 14:00:00,62.79,62.87,62.47,62.47,586700.0,41.0078,41.06,40.7988,40.7988,586700.0
2015-01-23 15:00:00,62.48,62.59,62.35,62.42,1406800.0,40.8053,40.8772,40.7204,40.7661,1406800.0
2015-01-26 09:30:00,62.26,62.47,61.71,61.85,972600.0,40.6616,40.7988,40.3024,40.3939,972600.0
2015-01-26 10:00:00,61.85,62.29,61.68,62.27,2116800.0,40.3939,40.6812,40.2828,40.6682,2116800.0
2015-01-26 11:00:00,62.27,62.84,62.0,62.79,1189000.0,40.6682,41.0404,40.4918,41.0078,1189000.0
2015-01-26 12:00:00,62.79,62.81,62.36,62.38,427000.0,41.0078,41.0208,40.727,40.74,427000.0
2015-01-26 13:00:00,62.37,62.93,62.36,62.92,395100.0,40.7335,41.0992,40.727,41.0927,395100.0
2015-01-26 14:00:00,62.92,63.04,62.86,62.96,594500.0,41.0927,41.1711,41.0535,41.1188,594500.0
2015-01-26 15:00:00,62.96,62.97,62.69,62.79,1176500.0,41.1188,41.1253,40.9425,41.0078,1176500.0
2015-01-27 09:30:00,62.33,62.99,62.2,62.69,637300.0,40.7074,41.1384,40.6225,40.9425,637300.0
2015-01-27 10:00:00,62.71,62.95,62.42,62.75,769600.0,40.9555,41.1123,40.7661,40.9817,769600.0
2015-01-27 11:00:00,62.75,63.04,62.58,62.74,779900.0,40.9817,41.1711,40.8706,40.9751,779900.0
2015-01-27 12:00:00,62.74,63.2,62.73,63.16,696600.0,40.9751,41.2755,40.9686,41.2494,696600.0
2015-01-27 13:00:00,63.16,63.31,63.02,63.28,774900.0,41.2494,41.3474,41.158,41.3278,774900.0
2015-01-27 14:00:00,63.27,63.5,63.26,63.28,702900.0,41.3213,41.4715,41.3147,41.3278,702900.0
2015-01-27 15:00:00,63.28,63.4,62.98,63.09,1104300.0,41.3278,41.4062,41.1319,41.2037,1104300.0
2015-01-28 09:30:00,63.44,63.56,63.1,63.12,404100.0,41.4323,41.5107,41.2102,41.2233,404100.0
2015-01-28 10:00:00,63.15,63.17,62.35,62.49,496700.0,41.2429,41.256,40.7204,40.8119,496700.0
2015-01-28 11:00:00,62.49,62.91,62.45,62.83,840000.0,40.8119,41.0862,40.7857,41.0339,840000.0
2015-01-28 12:00:00,62.84,63.01,62.77,62.93,576400.0,41.0404,41.1515,40.9947,41.0992,576400.0
2015-01-28 13:00:00,62.94,63.33,62.89,63.0,924100.0,41.1057,41.3605,41.0731,41.1449,924100.0
2015-01-28 14:00:00,63.03,63.23,62.64,62.7,755600.0,41.1645,41.2951,40.9098,40.949,755600.0
2015-01-28 15:00:00,62.71,62.86,61.69,61.87,1672000.0,40.9555,41.0535,40.2894,40.4069,1672000.0
2015-01-29 09:30:00,62.12,62.21,61.59,61.96,551500.0,40.5702,40.629,40.2241,40.4657,551500.0
2015-01-29 10:00:00,61.97,62.46,61.78,62.05,858500.0,40.4722,40.7923,40.3482,40.5245,858500.0
2015-01-29 11:00:00,62.05,62.85,61.9,62.6,903800.0,40.5245,41.047,40.4265,40.8837,903800.0
2015-01-29 12:00:00,62.6,62.87,62.59,62.83,744300.0,40.8837,41.06,40.8772,41.0339,744300.0
2015-01-29 13:00:00,62.83,62.97,62.68,62.78,847700.0,41.0339,41.1253,40.9359,41.0013,847700.0
2015-01-29 14:00:00,62.78,63.1,62.78,62.97,980300.0,41.0013,41.2102,41.0013,41.1253,980300.0
2015-01-29 15:00:00,62.96,63.38,62.93,63.12,2248600.0,41.1188,41.3931,41.0992,41.2233,2248600.0
2015-01-30 09:30:00,62.09,62.68,61.4,62.11,2254700.0,40.5506,40.9359,40.1,40.5637,2254700.0
2015-01-30 10:00:00,62.09,62.09,60.2,60.25,2428100.0,40.5506,40.5506,39.3163,39.3489,2428100.0
2015-01-30 11:00:00,60.25,61.88,60.12,61.1,2890600.0,39.3489,40.4135,39.264,39.9041,2890600.0
2015-01-30 12:00:00,61.11,61.48,60.62,60.72,1285600.0,39.9106,40.1522,39.5906,39.6559,1285600.0
2015-01-30 13:00:00,60.73,60.99,60.63,60.87,837100.0,39.6624,39.8322,39.5971,39.7538,837100.0
2015-01-30 14:00:00,60.88,61.66,60.81,61.05,1992500.0,39.7604,40.2698,39.7147,39.8714,1992500.0
2015-01-30 15:00:00,61.05,61.1,60.25,60.4,3016400.0,39.8714,39.9041,39.3489,39.4469,3016400.0
2015-02-02 09:30:00,61.49,61.49,59.59,59.59,1316700.0,40.1588,40.1588,38.9179,38.9179,1316700.0
2015-02-02 10:00:00,59.59,59.6,58.65,59.18,2031200.0,38.9179,38.9244,38.304,38.6501,2031200.0
2015-02-02 11:00:00,59.19,60.04,59.18,59.97,1373300.0,38.6566,39.2118,38.6501,39.1661,1373300.0
2015-02-02 12:00:00,59.98,60.1,59.46,59.74,1234100.0,39.1726,39.251,38.833,39.0158,1234100.0
2015-02-02 13:00:00,59.74,59.75,59.34,59.52,1054300.0,39.0158,39.0224,38.7546,38.8722,1054300.0
2015-02-02 14:00:00,59.52,59.9,59.36,59.77,1067700.0,38.8722,39.1203,38.7677,39.0354,1067700.0
2015-02-02 15:00:00,59.77,60.71,59.73,60.7,1875300.0,39.0354,39.6493,39.0093,39.6428,1875300.0
2015-02-03 09:30:00,61.6,61.76,60.76,60.86,991000.0,40.2306,40.3351,39.682,39.7473,991000.0
2015-02-03 10:00:00,60.93,61.05,60.31,60.37,1117400.0,39.793,39.8714,39.3881,39.4273,1117400.0
2015-02-03 11:00:00,60.39,60.84,60.2,60.25,970700.0,39.4404,39.7342,39.3163,39.3489,970700.0
2015-02-03 12:00:00,60.24,60.49,59.98,60.27,1565600.0,39.3424,39.5057,39.1726,39.362,1565600.0
2015-02-03 13:00:00,60.27,61.2,60.24,61.07,917200.0,39.362,39.9694,39.3424,39.8845,917200.0
2015-02-03 14:00:00,61.08,61.27,60.84,61.13,1214800.0,39.891,40.0151,39.7342,39.9236,1214800.0
2015-02-03 15:00:00,61.12,61.71,61.11,61.64,2390800.0,39.9171,40.3024,39.9106,40.2567,2390800.0
2015-02-04 09:30:00,58.95,58.95,56.65,57.39,4317000.0,38.4999,38.4999,36.9978,37.4811,4317000.0
2015-02-04 10:00:00,57.42,57.89,56.89,57.1,6135400.0,37.5007,37.8076,37.1545,37.2917,6135400.0
2015-02-04 11:00:00,57.1,57.77,57.05,57.6,3782500.0,37.2917,37.7292,37.259,37.6182,3782500.0
2015-02-04 12:00:00,57.61,57.87,57.27,57.38,2874600.0,37.6248,37.7946,37.4027,37.4745,2874600.0
2015-02-04 13:00:00,57.39,57.77,57.35,57.7,2547000.0,37.4811,37.7292,37.4549,37.6835,2547000.0
2015-02-04 14:00:00,57.69,57.71,57.09,57.14,3087300.0,37.677,37.6901,37.2851,37.3178,3087300.0
2015-02-04 15:00:00,57.13,57.4,56.77,56.9,5428900.0,37.3113,37.4876,37.0762,37.1611,5428900.0
2015-02-05 09:30:00,57.55,57.97,57.3,57.4,2040000.0,37.5856,37.8599,37.4223,37.4876,2040000.0
2015-02-05 10:00:00,57.39,57.41,56.15,56.31,4435900.0,37.4811,37.4941,36.6712,36.7757,4435900.0
2015-02-05 11:00:00,56.31,56.55,56.31,56.44,2726100.0,36.7757,36.9325,36.7757,36.8606,2726100.0
2015-02-05 12:00:00,56.45,57.53,56.43,57.17,2238500.0,36.8672,37.5725,36.8541,37.3374,2238500.0
2015-02-05 13:00:00,57.18,57.94,57.15,57.9,1538900.0,37.3439,37.8403,37.3243,37.8142,1538900.0
2015-02-05 14:00:00,57.9,58.26,57.86,58.23,2088500.0,37.8142,38.0493,37.788,38.0297,2088500.0
2015-02-05 15:00:00,58.24,58.25,57.92,57.97,2297100.0,38.0362,38.0427,37.8272,37.8599,2297100.0
2015-02-06 09:30:00,57.71,57.83,57.01,57.5,1185200.0,37.6901,37.7684,37.2329,37.5529,1185200.0
2015-02-06 10:00:00,57.5,57.62,57.19,57.2,2270400.0,37.5529,37.6313,37.3505,37.357,2270400.0
2015-02-06 11:00:00,57.21,57.51,57.07,57.34,1935100.0,37.3635,37.5594,37.2721,37.4484,1935100.0
2015-02-06 12:00:00,57.34,57.35,56.84,57.18,1593700.0,37.4484,37.4549,37.1219,37.3439,1593700.0
2015-02-06 13:00:00,57.18,57.29,56.83,57.05,1406000.0,37.3439,37.4158,37.1153,37.259,1406000.0
2015-02-06 14:00:00,57.05,57.25,56.99,57.01,1419800.0,37.259,37.3896,37.2198,37.2329,1419800.0
2015-02-06 15:00:00,57.02,57.07,56.69,56.89,2735000.0,37.2394,37.2721,37.0239,37.1545,2735000.0
2015-02-09 09:30:00,55.67,56.35,55.51,55.97,3834200.0,36.3578,36.8019,36.2533,36.5537,3834200.0
2015-02-09 10:00:00,55.96,56.13,55.75,55.98,2928400.0,36.5471,36.6582,36.41,36.5602,2928400.0
2015-02-09 11:00:00,55.96,56.08,55.89,56.0,2340100.0,36.5471,36.6255,36.5014,36.5733,2340100.0
2015-02-09 12:00:00,56.0,56.09,55.92,56.06,2187500.0,36.5733,36.6321,36.521,36.6125,2187500.0
2015-02-09 13:00:00,56.06,56.14,55.77,55.94,2160000.0,36.6125,36.6647,36.4231,36.5341,2160000.0
2015-02-09 14:00:00,55.93,55.99,55.6,55.61,2168300.0,36.5276,36.5667,36.312,36.3186,2168300.0
2015-02-09 15:00:00,55.62,55.65,55.18,55.47,4660400.0,36.3251,36.3447,36.0377,36.2271,4660400.0
2015-02-10 09:30:00,55.93,56.09,55.6,55.84,1492000.0,36.5276,36.6321,36.312,36.4688,1492000.0
2015-02-10 10:00:00,55.85,56.06,55.71,55.85,2320400.0,36.4753,36.6125,36.3839,36.4753,2320400.0
2015-02-10 11:00:00,55.85,56.2,55.75,56.2,1617100.0,36.4753,36.7039,36.41,36.7039,1617100.0
2015-02-10 12:00:00,56.21,56.83,56.2,56.72,2248400.0,36.7104,37.1153,36.7039,37.0435,2248400.0
2015-02-10 13:00:00,56.73,56.94,56.57,56.89,3485200.0,37.05,37.1872,36.9455,37.1545,3485200.0
2015-02-10 14:00:00,56.88,56.93,56.62,56.84,2321800.0,37.148,37.1806,36.9782,37.1219,2321800.0
2015-02-10 15:00:00,56.84,57.01,56.74,56.87,3642200.0,37.1219,37.2329,37.0566,37.1415,3642200.0
2015-02-11 09:30:00,57.37,57.8,56.84,57.72,1397200.0,37.468,37.7488,37.1219,37.6966,1397200.0
2015-02-11 10:00:00,57.71,57.83,57.19,57.26,2186100.0,37.6901,37.7684,37.3505,37.3962,2186100.0
2015-02-11 11:00:00,57.26,57.55,56.86,56.97,1738600.0,37.3962,37.5856,37.1349,37.2068,1738600.0
2015-02-11 12:00:00,56.97,57.05,56.55,56.59,924900.0,37.2068,37.259,36.9325,36.9586,924900.0
2015-02-11 13:00:00,56.6,56.67,56.26,56.48,1646300.0,36.9651,37.0108,36.7431,36.8868,1646300.0
2015-02-11 14:00:00,56.48,56.8,56.39,56.64,1702700.0,36.8868,37.0957,36.828,36.9913,1702700.0
2015-02-11 15:00:00,56.64,56.92,56.5,56.69,2653100.0,36.9913,37.1741,36.8998,37.0239,2653100.0
2015-02-12 09:30:00,57.4,57.58,56.53,57.06,780800.0,37.4876,37.6052,36.9194,37.2656,780800.0
2015-02-12 10:00:00,57.1,57.29,56.7,57.01,1558200.0,37.2917,37.4158,37.0304,37.2329,1558200.0
2015-02-12 11:00:00,57.02,57.14,56.16,56.29,2608000.0,37.2394,37.3178,36.6778,36.7627,2608000.0
2015-02-12 12:00:00,56.29,56.76,56.28,56.67,1269800.0,36.7627,37.0696,36.7561,37.0108,1269800.0
2015-02-12 13:00:00,56.67,56.89,56.48,56.77,1062500.0,37.0108,37.1545,36.8868,37.0762,1062500.0
2015-02-12 14:00:00,56.78,56.91,56.59,56.73,1025200.0,37.0827,37.1676,36.9586,37.05,1025200.0
2015-02-12 15:00:00,56.73,57.06,56.72,57.05,2255700.0,37.05,37.2656,37.0435,37.259,2255700.0
2015-02-13 09:30:00,57.35,57.65,56.96,57.09,1074700.0,37.4549,37.6509,37.2002,37.2851,1074700.0
2015-02-13 10:00:00,57.08,57.3,56.9,57.1,1655100.0,37.2786,37.4223,37.1611,37.2917,1655100.0
2015-02-13 11:00:00,57.1,57.94,57.1,57.86,1645300.0,37.2917,37.8403,37.2917,37.788,1645300.0
2015-02-13 12:00:00,57.85,58.1,57.69,57.76,1367700.0,37.7815,37.9448,37.677,37.7227,1367700.0
2015-02-13 13:00:00,57.76,57.9,57.46,57.63,843400.0,37.7227,37.8142,37.5268,37.6378,843400.0
2015-02-13 14:00:00,57.63,57.78,57.54,57.66,1024600.0,37.6378,37.7358,37.579,37.6574,1024600.0
2015-02-13 15:00:00,57.67,58.07,57.62,58.03,1858300.0,37.6639,37.9252,37.6313,37.8991,1858300.0
2015-02-17 09:30:00,58.95,59.0,57.9,58.28,1815000.0,38.4999,38.5326,37.8142,38.0623,1815000.0
2015-02-17 10:00:00,58.28,58.54,58.25,58.4,1691900.0,38.0623,38.2321,38.0427,38.1407,1691900.0
2015-02-17 11:00:00,58.4,58.5,58.22,58.31,1163000.0,38.1407,38.206,38.0231,38.0819,1163000.0
2015-02-17 12:00:00,58.3,58.55,58.24,58.5,789100.0,38.0754,38.2387,38.0362,38.206,789100.0
2015-02-17 13:00:00,58.49,58.73,58.38,58.68,1093200.0,38.1995,38.3562,38.1276,38.3236,1093200.0
2015-02-17 14:00:00,58.68,58.83,58.65,58.78,1219600.0,38.3236,38.4215,38.304,38.3889,1219600.0
2015-02-17 15:00:00,58.78,58.83,58.53,58.75,2428800.0,38.3889,38.4215,38.2256,38.3693,2428800.0
2015-02-18 09:30:00,59.15,59.36,58.71,58.82,964000.0,38.6305,38.7677,38.3432,38.415,964000.0
2015-02-18 10:00:00,58.81,58.91,58.3,58.79,1532900.0,38.4085,38.4738,38.0754,38.3954,1532900.0
2015-02-18 11:00:00,58.79,59.37,58.78,59.25,1482500.0,38.3954,38.7742,38.3889,38.6958,1482500.0
2015-02-18 12:00:00,59.23,59.38,58.84,58.85,1106100.0,38.6828,38.7807,38.4281,38.4346,1106100.0
2015-02-18 13:00:00,58.85,58.98,58.72,58.98,1074700.0,38.4346,38.5195,38.3497,38.5195,1074700.0
2015-02-18 14:00:00,58.97,59.35,58.89,59.33,1115000.0,38.513,38.7611,38.4607,38.7481,1115000.0
2015-02-18 15:00:00,59.34,59.48,59.12,59.25,1763600.0,38.7546,38.846,38.6109,38.6958,1763600.0
2015-02-19 09:30:00,58.92,59.03,58.65,58.79,1111700.0,38.4803,38.5521,38.304,38.3954,1111700.0
2015-02-19 10:00:00,58.78,59.03,58.77,58.98,896600.0,38.3889,38.5521,38.3823,38.5195,896600.0
2015-02-19 11:00:00,58.98,59.01,58.81,58.86,515300.0,38.5195,38.5391,38.4085,38.4411,515300.0
2015-02-19 12:00:00,58.86,59.03,58.75,58.86,1016700.0,38.4411,38.5521,38.3693,38.4411,1016700.0
2015-02-19 13:00:00,58.86,59.07,58.77,59.02,679400.0,38.4411,38.5783,38.3823,38.5456,679400.0
2015-02-19 14:00:00,59.02,59.08,58.9,58.96,637400.0,38.5456,38.5848,38.4672,38.5064,637400.0
2015-02-19 15:00:00,58.95,59.07,58.89,59.01,2314000.0,38.4999,38.5783,38.4607,38.5391,2314000.0
2015-02-20 09:30:00,59.61,59.62,59.22,59.39,1454900.0,38.9309,38.9375,38.6762,38.7873,1454900.0
2015-02-20 10:00:00,59.39,59.97,59.35,59.96,1951000.0,38.7873,39.1661,38.7611,39.1595,1951000.0
2015-02-20 11:00:00,59.96,60.05,59.87,59.94,1528800.0,39.1595,39.2183,39.1007,39.1465,1528800.0
2015-02-20 12:00:00,59.94,60.47,59.93,60.3,2703200.0,39.1465,39.4926,39.1399,39.3816,2703200.0
2015-02-20 13:00:00,60.3,60.82,60.21,60.75,1403300.0,39.3816,39.7212,39.3228,39.6755,1403300.0
2015-02-20 14:00:00,60.74,60.99,60.72,60.84,1824300.0,39.6689,39.8322,39.6559,39.7342,1824300.0
2015-02-20 15:00:00,60.85,61.34,60.84,61.28,3179300.0,39.7408,40.0608,39.7342,40.0216,3179300.0
2015-02-23 09:30:00,61.54,61.9,61.01,61.52,1441000.0,40.1914,40.4265,39.8453,40.1784,1441000.0
2015-02-23 10:00:00,61.5,61.68,61.38,61.58,2126000.0,40.1653,40.2828,40.0869,40.2175,2126000.0
2015-02-23 11:00:00,61.58,61.74,61.29,61.32,1393100.0,40.2175,40.322,40.0281,40.0477,1393100.0
2015-02-23 12:00:00,61.31,61.38,61.0,61.04,943500.0,40.0412,40.0869,39.8387,39.8649,943500.0
2015-02-23 13:00:00,61.05,61.06,60.77,60.78,905400.0,39.8714,39.8779,39.6885,39.6951,905400.0
2015-02-23 14:00:00,60.79,60.88,60.58,60.59,1109400.0,39.7016,39.7604,39.5644,39.571,1109400.0
2015-02-23 15:00:00,60.58,60.63,60.24,60.55,2272400.0,39.5644,39.5971,39.3424,39.5449,2272400.0
2015-02-24 09:30:00,60.85,61.0,60.57,60.86,785200.0,39.7408,39.8387,39.5579,39.7473,785200.0
2015-02-24 10:00:00,60.85,61.08,60.78,60.99,1181700.0,39.7408,39.891,39.6951,39.8322,1181700.0
2015-02-24 11:00:00,60.98,61.3,60.83,60.87,905500.0,39.8257,40.0347,39.7277,39.7538,905500.0
2015-02-24 12:00:00,60.85,60.98,60.59,60.66,542700.0,39.7408,39.8257,39.571,39.6167,542700.0
2015-02-24 13:00:00,60.67,60.85,60.52,60.82,811700.0,39.6232,39.7408,39.5253,39.7212,811700.0
2015-02-24 14:00:00,60.82,61.07,60.79,60.99,1029500.0,39.7212,39.8845,39.7016,39.8322,1029500.0
2015-02-24 15:00:00,61.0,61.11,60.86,60.89,1481100.0,39.8387,39.9106,39.7473,39.7669,1481100.0
2015-02-25 09:30:00,61.1,61.1,60.44,60.6,884200.0,39.9041,39.9041,39.473,39.5775,884200.0
2015-02-25 10:00:00,60.6,60.7,60.25,60.33,1299400.0,39.5775,39.6428,39.3489,39.4012,1299400.0
2015-02-25 11:00:00,60.33,60.43,60.25,60.31,934700.0,39.4012,39.4665,39.3489,39.3881,934700.0
2015-02-25 12:00:00,60.31,60.55,60.28,60.49,983600.0,39.3881,39.5449,39.3685,39.5057,983600.0
2015-02-25 13:00:00,60.5,60.61,60.39,60.41,727800.0,39.5122,39.584,39.4404,39.4534,727800.0
2015-02-25 14:00:00,60.43,60.46,60.21,60.29,1187000.0,39.4665,39.4861,39.3228,39.375,1187000.0
2015-02-25 15:00:00,60.29,60.67,60.25,60.6,2326000.0,39.375,39.6232,39.3489,39.5775,2326000.0
2015-02-26 09:30:00,60.35,60.81,60.27,60.41,1053200.0,39.4142,39.7147,39.362,39.4534,1053200.0
2015-02-26 10:00:00,60.41,60.74,60.4,60.48,1215800.0,39.4534,39.6689,39.4469,39.4991,1215800.0
2015-02-26 11:00:00,60.49,60.78,60.46,60.78,1232600.0,39.5057,39.6951,39.4861,39.6951,1232600.0
2015-02-26 12:00:00,60.77,60.77,60.33,60.47,750100.0,39.6885,39.6885,39.4012,39.4926,750100.0
2015-02-26 13:00:00,60.48,60.59,60.39,60.44,480900.0,39.4991,39.571,39.4404,39.473,480900.0
2015-02-26 14:00:00,60.44,60.64,60.39,60.43,595600.0,39.473,39.6036,39.4404,39.4665,595600.0
2015-02-26 15:00:00,60.44,60.63,60.39,60.53,1184300.0,39.473,39.5971,39.4404,39.5318,1184300.0
2015-02-27 09:30:00,60.53,60.99,60.52,60.71,624300.0,39.5318,39.8322,39.5253,39.6493,624300.0
2015-02-27 10:00:00,60.73,60.96,60.52,60.83,1308900.0,39.6624,39.8126,39.5253,39.7277,1308900.0
2015-02-27 11:00:00,60.84,60.86,60.57,60.76,831000.0,39.7342,39.7473,39.5579,39.682,831000.0
2015-02-27 12:00:00,60.76,60.87,60.53,60.68,1034400.0,39.682,39.7538,39.5318,39.6298,1034400.0
2015-02-27 13:00:00,60.69,60.77,60.41,60.53,571800.0,39.6363,39.6885,39.4534,39.5318,571800.0
2015-02-27 14:00:00,60.53,60.77,60.37,60.54,1363900.0,39.5318,39.6885,39.4273,39.5383,1363900.0
2015-02-27 15:00:00,60.55,60.65,60.39,60.5,1443800.0,39.5449,39.6102,39.4404,39.5122,1443800.0
2015-03-02 09:30:00,60.26,60.75,60.06,60.31,712400.0,39.3555,39.6755,39.2248,39.3881,712400.0
2015-03-02 10:00:00,60.29,60.63,60.18,60.55,797500.0,39.375,39.5971,39.3032,39.5449,797500.0
2015-03-02 11:00:00,60.55,60.59,60.25,60.58,802200.0,39.5449,39.571,39.3489,39.5644,802200.0
2015-03-02 12:00:00,60.58,60.59,60.37,60.44,481700.0,39.5644,39.571,39.4273,39.473,481700.0
2015-03-02 13:00:00,60.45,60.45,60.24,60.36,591200.0,39.4795,39.4795,39.3424,39.4208,591200.0
2015-03-02 14:00:00,60.37,60.48,60.25,60.41,594100.0,39.4273,39.4991,39.3489,39.4534,594100.0
2015-03-02 15:00:00,60.41,60.52,60.27,60.44,1189800.0,39.4534,39.5253,39.362,39.473,1189800.0
2015-03-03 09:30:00,60.35,60.45,59.6,59.61,798700.0,39.4142,39.4795,38.9244,38.9309,798700.0
2015-03-03 10:00:00,59.6,60.35,59.58,60.23,965300.0,38.9244,39.4142,38.9113,39.3359,965300.0
2015-03-03 11:00:00,60.23,60.25,59.7,59.74,694700.0,39.3359,39.3489,38.9897,39.0158,694700.0
2015-03-03 12:00:00,59.74,59.74,59.44,59.64,693500.0,39.0158,39.0158,38.8199,38.9505,693500.0
2015-03-03 13:00:00,59.63,59.68,59.43,59.59,774400.0,38.944,38.9767,38.8134,38.9179,774400.0
2015-03-03 14:00:00,59.59,59.78,59.59,59.62,675100.0,38.9179,39.042,38.9179,38.9375,675100.0
2015-03-03 15:00:00,59.63,59.74,59.54,59.63,1563600.0,38.944,39.0158,38.8852,38.944,1563600.0
2015-03-04 09:30:00,59.32,59.88,59.03,59.42,1496500.0,38.7415,39.1073,38.5521,38.8069,1496500.0
2015-03-04 10:00:00,59.41,59.56,59.07,59.49,1037300.0,38.8003,38.8983,38.5783,38.8526,1037300.0
2015-03-04 11:00:00,59.49,60.16,59.48,60.03,1060900.0,38.8526,39.2901,38.846,39.2052,1060900.0
2015-03-04 12:00:00,60.04,60.3,60.02,60.19,631400.0,39.2118,39.3816,39.1987,39.3097,631400.0
2015-03-04 13:00:00,60.19,60.31,60.13,60.26,885100.0,39.3097,39.3881,39.2706,39.3555,885100.0
2015-03-04 14:00:00,60.26,60.37,60.13,60.28,812300.0,39.3555,39.4273,39.2706,39.3685,812300.0
2015-03-04 15:00:00,60.29,60.42,60.13,60.29,1611100.0,39.375,39.4599,39.2706,39.375,1611100.0
2015-03-05 09:30:00,57.21,58.67,56.9,58.48,8967500.0,37.3635,38.317,37.1611,38.1929,8967500.0
2015-03-05 10:00:00,58.48,59.48,58.11,58.2,8466600.0,38.1929,38.846,37.9513,38.0101,8466600.0
2015-03-05 11:00:00,58.21,58.54,58.05,58.5,3143500.0,38.0166,38.2321,37.9121,38.206,3143500.0
2015-03-05 12:00:00,58.5,58.53,57.43,57.47,3923300.0,38.206,38.2256,37.5072,37.5333,3923300.0
2015-03-05 13:00:00,57.49,57.53,57.03,57.19,3256400.0,37.5464,37.5725,37.246,37.3505,3256400.0
2015-03-05 14:00:00,57.19,57.2,56.64,56.7,3717400.0,37.3505,37.357,36.9913,37.0304,3717400.0
2015-03-05 15:00:00,56.7,57.18,56.7,56.85,5618500.0,37.0304,37.3439,37.0304,37.1284,5618500.0
2015-03-06 09:30:00,56.95,57.4,56.8,56.97,3410100.0,37.1937,37.4876,37.0957,37.2068,3410100.0
2015-03-06 10:00:00,56.96,57.26,56.63,56.63,2636900.0,37.2002,37.3962,36.9847,36.9847,2636900.0
2015-03-06 11:00:00,56.64,56.66,56.06,56.11,2834300.0,36.9913,37.0043,36.6125,36.6451,2834300.0
2015-03-06 12:00:00,56.1,56.22,55.92,56.0,2069700.0,36.6386,36.717,36.521,36.5733,2069700.0
2015-03-06 13:00:00,56.01,56.02,55.66,55.78,2149700.0,36.5798,36.5863,36.3512,36.4296,2149700.0
2015-03-06 14:00:00,55.78,55.83,55.52,55.52,2201400.0,36.4296,36.4622,36.2598,36.2598,2201400.0
2015-03-06 15:00:00,55.52,55.86,55.44,55.64,5065100.0,36.2598,36.4818,36.2075,36.3382,5065100.0
2015-03-09 09:30:00,55.93,56.03,55.45,55.74,1467100.0,36.5276,36.5929,36.2141,36.4035,1467100.0
2015-03-09 10:00:00,55.74,55.75,55.28,55.48,2091000.0,36.4035,36.41,36.103,36.2337,2091000.0
2015-03-09 11:00:00,55.47,55.89,55.41,55.6,1366200.0,36.2271,36.5014,36.1879,36.312,1366200.0
2015-03-09 12:00:00,55.6,55.92,55.45,55.6,1569700.0,36.312,36.521,36.2141,36.312,1569700.0
2015-03-09 13:00:00,55.6,55.61,55.41,55.43,1533500.0,36.312,36.3186,36.1879,36.201,1533500.0
2015-03-09 14:00:00,55.44,55.56,55.4,55.5,1431600.0,36.2075,36.2859,36.1814,36.2467,1431600.0
2015-03-09 15:00:00,55.49,55.66,55.26,55.53,3495200.0,36.2402,36.3512,36.09,36.2663,3495200.0
2015-03-10 09:30:00,55.22,55.25,54.79,55.0,1249300.0,36.0639,36.0835,35.783,35.9202,1249300.0
2015-03-10 10:00:00,55.01,55.07,54.78,54.88,2293000.0,35.9267,35.9659,35.7765,35.8418,2293000.0
2015-03-10 11:00:00,54.87,55.46,54.86,55.24,2570700.0,35.8353,36.2206,35.8287,36.0769,2570700.0
2015-03-10 12:00:00,55.23,55.88,55.1,55.87,1992400.0,36.0704,36.4949,35.9855,36.4884,1992400.0
2015-03-10 13:00:00,55.87,56.08,55.64,55.88,1672500.0,36.4884,36.6255,36.3382,36.4949,1672500.0
2015-03-10 14:00:00,55.88,56.28,55.75,56.19,2389200.0,36.4949,36.7561,36.41,36.6974,2389200.0
2015-03-10 15:00:00,56.19,56.3,55.68,55.88,2923900.0,36.6974,36.7692,36.3643,36.4949,2923900.0
2015-03-11 09:30:00,56.19,56.39,55.75,56.33,1212900.0,36.6974,36.828,36.41,36.7888,1212900.0
2015-03-11 10:00:00,56.33,56.41,55.66,55.93,2072800.0,36.7888,36.841,36.3512,36.5276,2072800.0
2015-03-11 11:00:00,55.92,56.54,55.86,56.45,1866700.0,36.521,36.9259,36.4818,36.8672,1866700.0
2015-03-11 12:00:00,56.46,56.76,56.28,56.71,1893600.0,36.8737,37.0696,36.7561,37.037,1893600.0
2015-03-11 13:00:00,56.71,56.81,56.57,56.75,1302800.0,37.037,37.1023,36.9455,37.0631,1302800.0
2015-03-11 14:00:00,56.75,56.88,56.56,56.8,1502600.0,37.0631,37.148,36.939,37.0957,1502600.0
2015-03-11 15:00:00,56.8,56.83,56.53,56.64,2757800.0,37.0957,37.1153,36.9194,36.9913,2757800.0
2015-03-12 09:30:00,56.78,57.44,56.65,57.4,917100.0,37.0827,37.5137,36.9978,37.4876,917100.0
2015-03-12 10:00:00,57.4,58.58,57.3,58.51,3260300.0,37.4876,38.2583,37.4223,38.2125,3260300.0
2015-03-12 11:00:00,58.51,58.91,58.16,58.31,4051900.0,38.2125,38.4738,37.984,38.0819,4051900.0
2015-03-12 12:00:00,58.3,58.46,57.75,57.81,2239600.0,38.0754,38.1799,37.7162,37.7554,2239600.0
2015-03-12 13:00:00,57.82,57.87,57.51,57.71,1104800.0,37.7619,37.7946,37.5594,37.6901,1104800.0
2015-03-12 14:00:00,57.71,58.14,57.58,57.98,1967100.0,37.6901,37.9709,37.6052,37.8664,1967100.0
2015-03-12 15:00:00,57.98,58.15,57.78,57.98,2631400.0,37.8664,37.9774,37.7358,37.8664,2631400.0
2015-03-13 09:30:00,58.12,58.87,58.05,58.43,803700.0,37.9578,38.4477,37.9121,38.1603,803700.0
2015-03-13 10:00:00,58.43,58.46,58.01,58.17,1753700.0,38.1603,38.1799,37.886,37.9905,1753700.0
2015-03-13 11:00:00,58.16,58.27,58.03,58.05,1425900.0,37.984,38.0558,37.8991,37.9121,1425900.0
2015-03-13 12:00:00,58.05,58.06,57.47,57.64,1121900.0,37.9121,37.9186,37.5333,37.6443,1121900.0
2015-03-13 13:00:00,57.63,57.67,57.34,57.55,713800.0,37.6378,37.6639,37.4484,37.5856,713800.0
2015-03-13 14:00:00,57.55,57.72,57.41,57.57,877800.0,37.5856,37.6966,37.4941,37.5986,877800.0
2015-03-13 15:00:00,57.57,58.09,57.49,57.96,1594300.0,37.5986,37.9382,37.5464,37.8533,1594300.0
2015-03-16 09:30:00,58.46,58.86,58.33,58.63,806300.0,38.1799,38.4411,38.095,38.2909,806300.0
2015-03-16 10:00:00,58.64,58.94,58.52,58.93,1909800.0,38.2974,38.4934,38.2191,38.4868,1909800.0
2015-03-16 11:00:00,58.93,59.05,58.83,58.91,1169200.0,38.4868,38.5652,38.4215,38.4738,1169200.0
2015-03-16 12:00:00,58.92,59.03,58.85,58.97,664600.0,38.4803,38.5521,38.4346,38.513,664600.0
2015-03-16 13:00:00,58.97,58.98,58.77,58.8,962800.0,38.513,38.5195,38.3823,38.4019,962800.0
2015-03-16 14:00:00,58.8,59.0,58.76,58.9,1019900.0,38.4019,38.5326,38.3758,38.4672,1019900.0
2015-03-16 15:00:00,58.9,59.7,58.76,59.11,3887400.0,38.4672,38.9897,38.3758,38.6044,3887400.0
2015-03-17 09:30:00,58.72,59.15,58.7,58.99,648900.0,38.3497,38.6305,38.3366,38.526,648900.0
2015-03-17 10:00:00,58.99,59.5,58.81,59.49,2267100.0,38.526,38.8591,38.4085,38.8526,2267100.0
2015-03-17 11:00:00,59.48,59.5,59.13,59.27,1424700.0,38.846,38.8591,38.6175,38.7089,1424700.0
2015-03-17 12:00:00,59.26,59.32,59.17,59.28,835300.0,38.7024,38.7415,38.6436,38.7154,835300.0
2015-03-17 13:00:00,59.28,59.46,59.24,59.45,911500.0,38.7154,38.833,38.6893,38.8264,911500.0
2015-03-17 14:00:00,59.46,59.57,59.3,59.56,713200.0,38.833,38.9048,38.7285,38.8983,713200.0
2015-03-17 15:00:00,59.56,60.18,59.55,59.71,2717200.0,38.8983,39.3032,38.8918,38.9963,2717200.0
2015-03-18 09:30:00,59.76,59.95,59.28,59.44,885800.0,39.0289,39.153,38.7154,38.8199,885800.0
2015-03-18 10:00:00,59.43,59.77,59.3,59.65,1314400.0,38.8134,39.0354,38.7285,38.9571,1314400.0
2015-03-18 11:00:00,59.66,59.92,59.62,59.73,1446400.0,38.9636,39.1334,38.9375,39.0093,1446400.0
2015-03-18 12:00:00,59.73,59.75,59.36,59.37,740200.0,39.0093,39.0224,38.7677,38.7742,740200.0
2015-03-18 13:00:00,59.38,59.51,59.25,59.5,636700.0,38.7807,38.8656,38.6958,38.8591,636700.0
2015-03-18 14:00:00,59.51,60.42,59.38,60.11,2543700.0,38.8656,39.4599,38.7807,39.2575,2543700.0
2015-03-18 15:00:00,60.12,60.34,59.78,59.91,2768900.0,39.264,39.4077,39.042,39.1269,2768900.0
2015-03-19 09:30:00,60.09,60.73,59.99,60.72,1087800.0,39.2444,39.6624,39.1791,39.6559,1087800.0
2015-03-19 10:00:00,60.71,61.05,60.53,60.91,1635700.0,39.6493,39.8714,39.5318,39.78,1635700.0
2015-03-19 11:00:00,60.9,61.03,60.7,61.0,1762300.0,39.7734,39.8583,39.6428,39.8387,1762300.0
2015-03-19 12:00:00,61.0,61.22,60.95,61.18,1312400.0,39.8387,39.9824,39.8061,39.9563,1312400.0
2015-03-19 13:00:00,61.17,61.46,61.14,61.29,1226200.0,39.9498,40.1392,39.9302,40.0281,1226200.0
2015-03-19 14:00:00,61.29,61.48,61.22,61.4,1826600.0,40.0281,40.1522,39.9824,40.1,1826600.0
2015-03-19 15:00:00,61.4,61.48,61.18,61.19,3300400.0,40.1,40.1522,39.9563,39.9628,3300400.0
2015-03-20 09:30:00,61.33,61.73,60.72,61.08,2087800.0,40.0543,40.3155,39.6559,39.891,2087800.0
2015-03-20 10:00:00,61.09,61.18,60.32,60.89,1692900.0,39.8975,39.9563,39.3946,39.7669,1692900.0
2015-03-20 11:00:00,60.89,61.11,60.83,60.86,1221700.0,39.7669,39.9106,39.7277,39.7473,1221700.0
2015-03-20 12:00:00,60.85,60.92,60.69,60.77,931100.0,39.7408,39.7865,39.6363,39.6885,931100.0
2015-03-20 13:00:00,60.77,60.86,60.68,60.81,730800.0,39.6885,39.7473,39.6298,39.7147,730800.0
2015-03-20 14:00:00,60.81,60.88,60.48,60.74,1036500.0,39.7147,39.7604,39.4991,39.6689,1036500.0
2015-03-20 15:00:00,60.74,60.79,60.39,60.39,2741300.0,39.6689,39.7016,39.4404,39.4404,2741300.0
2015-03-23 09:30:00,60.05,60.63,59.62,60.58,761700.0,39.2183,39.5971,38.9375,39.5644,761700.0
2015-03-23 10:00:00,60.58,61.05,60.52,60.88,950800.0,39.5644,39.8714,39.5253,39.7604,950800.0
2015-03-23 11:00:00,60.89,61.19,60.71,60.87,842900.0,39.7669,39.9628,39.6493,39.7538,842900.0
2015-03-23 12:00:00,60.86,61.0,60.72,60.93,503600.0,39.7473,39.8387,39.6559,39.793,503600.0
2015-03-23 13:00:00,60.92,60.93,60.6,60.82,949700.0,39.7865,39.793,39.5775,39.7212,949700.0
2015-03-23 14:00:00,60.83,60.98,60.71,60.82,615700.0,39.7277,39.8257,39.6493,39.7212,615700.0
2015-03-23 15:00:00,60.82,60.82,60.48,60.49,1075700.0,39.7212,39.7212,39.4991,39.5057,1075700.0
2015-03-24 09:30:00,60.65,60.65,60.19,60.5,479000.0,39.6102,39.6102,39.3097,39.5122,479000.0
2015-03-24 10:00:00,60.51,60.8,60.5,60.74,805600.0,39.5187,39.7081,39.5122,39.6689,805600.0
2015-03-24 11:00:00,60.73,60.82,60.29,60.29,649900.0,39.6624,39.7212,39.375,39.375,649900.0
2015-03-24 12:00:00,60.28,60.37,59.9,59.92,889500.0,39.3685,39.4273,39.1203,39.1334,889500.0
2015-03-24 13:00:00,59.92,59.98,59.45,59.87,1532000.0,39.1334,39.1726,38.8264,39.1007,1532000.0
2015-03-24 14:00:00,59.87,59.98,59.62,59.71,827700.0,39.1007,39.1726,38.9375,38.9963,827700.0
2015-03-24 15:00:00,59.71,59.82,59.54,59.64,1611300.0,38.9963,39.0681,38.8852,38.9505,1611300.0
2015-03-25 09:30:00,60.08,60.09,59.26,59.41,870000.0,39.2379,39.2444,38.7024,38.8003,870000.0
2015-03-25 10:00:00,59.41,59.84,59.31,59.55,1613900.0,38.8003,39.0812,38.735,38.8918,1613900.0
2015-03-25 11:00:00,59.57,59.57,59.04,59.4,1551900.0,38.9048,38.9048,38.5587,38.7938,1551900.0
2015-03-25 12:00:00,59.38,59.46,58.85,58.87,881600.0,38.7807,38.833,38.4346,38.4477,881600.0
2015-03-25 13:00:00,58.86,58.9,58.54,58.54,1176800.0,38.4411,38.4672,38.2321,38.2321,1176800.0
2015-03-25 14:00:00,58.54,58.9,58.47,58.58,1206300.0,38.2321,38.4672,38.1864,38.2583,1206300.0
2015-03-25 15:00:00,58.57,58.61,58.21,58.23,2433000.0,38.2517,38.2778,38.0166,38.0297,2433000.0
2015-03-26 09:30:00,57.98,58.09,57.31,57.38,1027500.0,37.8664,37.9382,37.4288,37.4745,1027500.0
2015-03-26 10:00:00,57.38,58.06,57.36,57.97,1304500.0,37.4745,37.9186,37.4615,37.8599,1304500.0
2015-03-26 11:00:00,57.97,58.01,57.61,57.91,755800.0,37.8599,37.886,37.6248,37.8207,755800.0
2015-03-26 12:00:00,57.92,58.0,57.6,57.82,875600.0,37.8272,37.8795,37.6182,37.7619,875600.0
2015-03-26 13:00:00,57.82,58.09,57.66,58.0,968700.0,37.7619,37.9382,37.6574,37.8795,968700.0
2015-03-26 14:00:00,57.99,58.0,57.43,57.45,1148700.0,37.8729,37.8795,37.5072,37.5203,1148700.0
2015-03-26 15:00:00,57.45,57.53,57.22,57.29,2553100.0,37.5203,37.5725,37.37,37.4158,2553100.0
2015-03-27 09:30:00,57.63,58.05,57.43,57.84,642800.0,37.6378,37.9121,37.5072,37.775,642800.0
2015-03-27 10:00:00,57.83,57.87,57.31,57.74,959900.0,37.7684,37.7946,37.4288,37.7097,959900.0
2015-03-27 11:00:00,57.75,57.81,57.45,57.6,590100.0,37.7162,37.7554,37.5203,37.6182,590100.0
2015-03-27 12:00:00,57.6,57.63,57.41,57.62,821200.0,37.6182,37.6378,37.4941,37.6313,821200.0
2015-03-27 13:00:00,57.63,57.69,57.45,57.51,552800.0,37.6378,37.677,37.5203,37.5594,552800.0
2015-03-27 14:00:00,57.51,57.72,57.5,57.63,768500.0,37.5594,37.6966,37.5529,37.6378,768500.0
2015-03-27 15:00:00,57.64,57.76,57.45,57.64,1335000.0,37.6443,37.7227,37.5203,37.6443,1335000.0
2015-03-30 09:30:00,57.93,58.13,57.8,58.01,504500.0,37.8337,37.9644,37.7488,37.886,504500.0
2015-03-30 10:00:00,58.02,58.03,57.79,57.97,887900.0,37.8925,37.8991,37.7423,37.8599,887900.0
2015-03-30 11:00:00,57.97,58.25,57.96,58.11,533600.0,37.8599,38.0427,37.8533,37.9513,533600.0
2015-03-30 12:00:00,58.11,58.24,58.01,58.1,460500.0,37.9513,38.0362,37.886,37.9448,460500.0
2015-03-30 13:00:00,58.09,58.24,58.09,58.19,402000.0,37.9382,38.0362,37.9382,38.0035,402000.0
2015-03-30 14:00:00,58.2,58.32,58.13,58.3,480300.0,38.0101,38.0885,37.9644,38.0754,480300.0
2015-03-30 15:00:00,58.29,58.34,58.12,58.25,1139600.0,38.0689,38.1015,37.9578,38.0427,1139600.0
2015-03-31 09:30:00,58.01,58.37,57.71,58.37,479300.0,37.886,38.1211,37.6901,38.1211,479300.0
2015-03-31 10:00:00,58.37,58.57,58.28,58.56,885300.0,38.1211,38.2517,38.0623,38.2452,885300.0
2015-03-31 11:00:00,58.56,58.71,58.49,58.56,825000.0,38.2452,38.3432,38.1995,38.2452,825000.0
2015-03-31 12:00:00,58.55,58.81,58.46,58.73,886800.0,38.2387,38.4085,38.1799,38.3562,886800.0
2015-03-31 13:00:00,58.74,58.8,58.59,58.6,1221500.0,38.3627,38.4019,38.2648,38.2713,1221500.0
2015-03-31 14:00:00,58.6,58.69,58.55,58.67,1772400.0,38.2713,38.3301,38.2387,38.317,1772400.0
2015-03-31 15:00:00,58.67,58.71,58.5,58.52,3680300.0,38.317,38.3432,38.206,38.2191,3680300.0
2015-04-01 09:30:00,58.48,58.49,56.83,57.02,1152100.0,38.1929,38.1995,37.1153,37.2394,1152100.0
2015-04-01 10:00:00,56.99,57.27,56.75,56.95,2248400.0,37.2198,37.4027,37.0631,37.1937,2248400.0
2015-04-01 11:00:00,56.95,57.06,56.75,56.93,1563300.0,37.1937,37.2656,37.0631,37.1806,1563300.0
2015-04-01 12:00:00,56.93,57.03,56.67,56.7,1204800.0,37.1806,37.246,37.0108,37.0304,1204800.0
2015-04-01 13:00:00,56.69,56.76,56.51,56.61,1135800.0,37.0239,37.0696,36.9064,36.9717,1135800.0
2015-04-01 14:00:00,56.61,56.99,56.33,56.9,1670200.0,36.9717,37.2198,36.7888,37.1611,1670200.0
2015-04-01 15:00:00,56.9,57.3,56.82,57.1,3466200.0,37.1611,37.4223,37.1088,37.2917,3466200.0
2015-04-02 09:30:00,57.44,57.81,57.18,57.48,1000500.0,37.5137,37.7554,37.3439,37.5399,1000500.0
2015-04-02 10:00:00,57.48,57.71,57.36,57.47,1196200.0,37.5399,37.6901,37.4615,37.5333,1196200.0
2015-04-02 11:00:00,57.48,57.63,57.33,57.35,787200.0,37.5399,37.6378,37.4419,37.4549,787200.0
2015-04-02 12:00:00,57.36,57.4,57.07,57.22,679300.0,37.4615,37.4876,37.2721,37.37,679300.0
2015-04-02 13:00:00,57.22,57.34,57.11,57.24,711000.0,37.37,37.4484,37.2982,37.3831,711000.0
2015-04-02 14:00:00,57.25,57.26,56.9,56.92,1101200.0,37.3896,37.3962,37.1611,37.1741,1101200.0
2015-04-02 15:00:00,56.93,57.25,56.92,57.0,1678500.0,37.1806,37.3896,37.1741,37.2264,1678500.0
2015-04-06 09:30:00,56.81,57.37,56.68,57.23,959500.0,37.1023,37.468,37.0174,37.3766,959500.0
2015-04-06 10:00:00,57.25,57.65,57.15,57.65,1725200.0,37.3896,37.6509,37.3243,37.6509,1725200.0
2015-04-06 11:00:00,57.64,57.75,57.37,57.47,1294400.0,37.6443,37.7162,37.468,37.5333,1294400.0
2015-04-06 12:00:00,57.46,57.58,57.32,57.5,1113700.0,37.5268,37.6052,37.4354,37.5529,1113700.0
2015-04-06 13:00:00,57.5,57.89,57.5,57.82,1252000.0,37.5529,37.8076,37.5529,37.7619,1252000.0
2015-04-06 14:00:00,57.81,57.81,57.55,57.81,595300.0,37.7554,37.7554,37.5856,37.7554,595300.0
2015-04-06 15:00:00,57.8,57.86,57.57,57.62,1777100.0,37.7488,37.788,37.5986,37.6313,1777100.0
2015-04-07 09:30:00,58.25,58.49,57.78,58.05,967100.0,38.0427,38.1995,37.7358,37.9121,967100.0
2015-04-07 10:00:00,58.06,58.42,58.04,58.3,1497200.0,37.9186,38.1538,37.9056,38.0754,1497200.0
2015-04-07 11:00:00,58.29,58.43,58.08,58.37,1024600.0,38.0689,38.1603,37.9317,38.1211,1024600.0
2015-04-07 12:00:00,58.37,58.5,58.35,58.48,981400.0,38.1211,38.206,38.108,38.1929,981400.0
2015-04-07 13:00:00,58.48,58.54,58.41,58.52,1001100.0,38.1929,38.2321,38.1472,38.2191,1001100.0
2015-04-07 14:00:00,58.52,58.63,58.49,58.62,1225400.0,38.2191,38.2909,38.1995,38.2844,1225400.0
2015-04-07 15:00:00,58.62,58.75,58.33,58.41,2367900.0,38.2844,38.3693,38.095,38.1472,2367900.0
2015-04-08 09:30:00,58.5,58.56,58.02,58.49,732600.0,38.206,38.2452,37.8925,38.1995,732600.0
2015-04-08 10:00:00,58.49,58.52,57.95,58.23,1052300.0,38.1995,38.2191,37.8468,38.0297,1052300.0
2015-04-08 11:00:00,58.22,58.85,58.17,58.68,1302200.0,38.0231,38.4346,37.9905,38.3236,1302200.0
2015-04-08 12:00:00,58.68,58.76,58.45,58.63,1856700.0,38.3236,38.3758,38.1734,38.2909,1856700.0
2015-04-08 13:00:00,58.63,58.83,58.62,58.81,932500.0,38.2909,38.4215,38.2844,38.4085,932500.0
2015-04-08 14:00:00,58.8,58.94,58.57,58.79,1126100.0,38.4019,38.4934,38.2517,38.3954,1126100.0
2015-04-08 15:00:00,58.79,58.98,58.7,58.83,1954500.0,38.3954,38.5195,38.3366,38.4215,1954500.0
2015-04-09 09:30:00,59.19,59.62,59.05,59.36,1057600.0,38.6566,38.9375,38.5652,38.7677,1057600.0
2015-04-09 10:00:00,59.33,59.73,59.2,59.63,2293500.0,38.7481,39.0093,38.6632,38.944,2293500.0
2015-04-09 11:00:00,59.62,59.69,59.48,59.63,1255800.0,38.9375,38.9832,38.846,38.944,1255800.0
2015-04-09 12:00:00,59.63,59.78,59.61,59.78,764800.0,38.944,39.042,38.9309,39.042,764800.0
2015-04-09 13:00:00,59.78,59.82,59.59,59.72,800800.0,39.042,39.0681,38.9179,39.0028,800800.0
2015-04-09 14:00:00,59.72,59.89,59.69,59.87,887700.0,39.0028,39.1138,38.9832,39.1007,887700.0
2015-04-09 15:00:00,59.86,60.43,59.84,60.29,3835200.0,39.0942,39.4665,39.0812,39.375,3835200.0
2015-04-10 09:30:00,60.5,61.45,60.32,60.98,1909300.0,39.5122,40.1326,39.3946,39.8257,1909300.0
2015-04-10 10:00:00,60.99,61.72,60.92,61.24,3170800.0,39.8322,40.309,39.7865,39.9955,3170800.0
2015-04-10 11:00:00,61.24,61.79,61.15,61.72,1332900.0,39.9955,40.3547,39.9367,40.309,1332900.0
2015-04-10 12:00:00,61.71,62.17,61.71,62.17,1811600.0,40.3024,40.6029,40.3024,40.6029,1811600.0
2015-04-10 13:00:00,62.17,62.25,61.94,62.1,2164900.0,40.6029,40.6551,40.4527,40.5571,2164900.0
2015-04-10 14:00:00,62.09,62.33,61.96,62.14,2199600.0,40.5506,40.7074,40.4657,40.5833,2199600.0
2015-04-10 15:00:00,62.14,62.16,61.68,62.0,3134700.0,40.5833,40.5963,40.2828,40.4918,3134700.0
2015-04-13 09:30:00,61.81,62.16,61.61,61.92,1359400.0,40.7041,40.9346,40.5724,40.7766,1359400.0
2015-04-13 10:00:00,61.92,61.99,61.51,61.57,1589900.0,40.7766,40.8227,40.5066,40.5461,1589900.0
2015-04-13 11:00:00,61.57,61.62,61.36,61.47,1143500.0,40.5461,40.579,40.4078,40.4802,1143500.0
2015-04-13 12:00:00,61.48,61.5,61.17,61.42,938000.0,40.4868,40.5,40.2827,40.4473,938000.0
2015-04-13 13:00:00,61.41,61.41,61.08,61.17,960900.0,40.4407,40.4407,40.2234,40.2827,960900.0
2015-04-13 14:00:00,61.16,61.34,61.06,61.31,908600.0,40.2761,40.3946,40.2102,40.3749,908600.0
2015-04-13 15:00:00,61.31,61.48,61.19,61.21,2184400.0,40.3749,40.4868,40.2959,40.309,2184400.0
2015-04-14 09:30:00,61.4,61.45,60.53,60.54,1250300.0,40.4341,40.4671,39.8612,39.8678,1250300.0
2015-04-14 10:00:00,60.55,61.44,60.51,61.3,2054900.0,39.8744,40.4605,39.848,40.3683,2054900.0
2015-04-14 11:00:00,61.3,61.42,61.14,61.42,1173600.0,40.3683,40.4473,40.2629,40.4473,1173600.0
2015-04-14 12:00:00,61.42,61.78,61.33,61.62,1538700.0,40.4473,40.6844,40.388,40.579,1538700.0
2015-04-14 13:00:00,61.61,61.68,61.32,61.56,1218800.0,40.5724,40.6185,40.3815,40.5395,1218800.0
2015-04-14 14:00:00,61.56,61.78,61.55,61.74,1323100.0,40.5395,40.6844,40.5329,40.658,1323100.0
2015-04-14 15:00:00,61.73,61.81,61.6,61.72,2639700.0,40.6515,40.7041,40.5659,40.6449,2639700.0
2015-04-15 09:30:00,62.1,62.7,61.97,62.51,1497700.0,40.8951,41.2902,40.8095,41.1651,1497700.0
2015-04-15 10:00:00,62.52,62.62,62.36,62.54,1437900.0,41.1717,41.2376,41.0663,41.1849,1437900.0
2015-04-15 11:00:00,62.53,62.59,62.13,62.53,965800.0,41.1783,41.2178,40.9149,41.1783,965800.0
2015-04-15 12:00:00,62.55,62.59,62.22,62.39,1044500.0,41.1915,41.2178,40.9741,41.0861,1044500.0
2015-04-15 13:00:00,62.38,62.5,62.22,62.31,950000.0,41.0795,41.1585,40.9741,41.0334,950000.0
2015-04-15 14:00:00,62.31,62.59,62.27,62.55,1291800.0,41.0334,41.2178,41.0071,41.1915,1291800.0
2015-04-15 15:00:00,62.55,62.56,62.01,62.02,2227900.0,41.1915,41.198,40.8359,40.8424,2227900.0
2015-04-16 09:30:00,61.8,62.46,61.65,62.41,1043600.0,40.6976,41.1322,40.5988,41.0993,1043600.0
2015-04-16 10:00:00,62.42,62.87,62.39,62.78,1805500.0,41.1059,41.4022,41.0861,41.3429,1805500.0
2015-04-16 11:00:00,62.76,62.85,62.55,62.6,941400.0,41.3298,41.389,41.1915,41.2244,941400.0
2015-04-16 12:00:00,62.61,62.76,62.5,62.61,550000.0,41.231,41.3298,41.1585,41.231,550000.0
2015-04-16 13:00:00,62.6,62.91,62.59,62.81,822300.0,41.2244,41.4285,41.2178,41.3627,822300.0
2015-04-16 14:00:00,62.81,62.85,62.47,62.6,777900.0,41.3627,41.389,41.1388,41.2244,777900.0
2015-04-16 15:00:00,62.6,62.68,62.46,62.58,2048300.0,41.2244,41.2771,41.1322,41.2112,2048300.0
2015-04-17 09:30:00,62.12,62.79,62.08,62.47,1109900.0,40.9083,41.3495,40.882,41.1388,1109900.0
2015-04-17 10:00:00,62.47,62.55,62.11,62.3,1316000.0,41.1388,41.1915,40.9017,41.0268,1316000.0
2015-04-17 11:00:00,62.29,62.3,62.01,62.22,895100.0,41.0202,41.0268,40.8359,40.9741,895100.0
2015-04-17 12:00:00,62.22,62.41,62.1,62.39,987300.0,40.9741,41.0993,40.8951,41.0861,987300.0
2015-04-17 13:00:00,62.39,62.44,62.19,62.25,818600.0,41.0861,41.119,40.9544,40.9939,818600.0
2015-04-17 14:00:00,62.25,62.3,61.87,62.21,1342000.0,40.9939,41.0268,40.7437,40.9676,1342000.0
2015-04-17 15:00:00,62.2,62.42,62.11,62.31,1766800.0,40.961,41.1059,40.9017,41.0334,1766800.0
2015-04-20 09:30:00,62.91,63.94,62.8,63.94,1389300.0,41.4285,42.1068,41.3561,42.1068,1389300.0
2015-04-20 10:00:00,63.94,64.0,63.26,63.41,2255100.0,42.1068,42.1463,41.659,41.7578,2255100.0
2015-04-20 11:00:00,63.41,63.88,63.41,63.85,1558200.0,41.7578,42.0673,41.7578,42.0476,1558200.0
2015-04-20 12:00:00,63.83,63.9,63.47,63.56,1376100.0,42.0344,42.0805,41.7973,41.8566,1376100.0
2015-04-20 13:00:00,63.56,63.66,63.52,63.65,1436300.0,41.8566,41.9224,41.8302,41.9159,1436300.0
2015-04-20 14:00:00,63.64,63.78,63.53,63.78,1601700.0,41.9093,42.0015,41.8368,42.0015,1601700.0
2015-04-20 15:00:00,63.78,63.88,63.5,63.54,1870600.0,42.0015,42.0673,41.8171,41.8434,1870600.0
2015-04-21 09:30:00,63.89,64.24,63.66,63.99,949800.0,42.0739,42.3044,41.9224,42.1398,949800.0
2015-04-21 10:00:00,64.0,64.01,62.63,63.5,1371300.0,42.1463,42.1529,41.2441,41.8171,1371300.0
2015-04-21 11:00:00,63.5,63.56,63.27,63.33,980800.0,41.8171,41.8566,41.6656,41.7051,980800.0
2015-04-21 12:00:00,63.32,63.67,63.29,63.46,810500.0,41.6985,41.929,41.6788,41.7907,810500.0
2015-04-21 13:00:00,63.46,63.62,63.35,63.35,677700.0,41.7907,41.8961,41.7183,41.7183,677700.0
2015-04-21 14:00:00,63.35,63.55,63.28,63.46,894500.0,41.7183,41.85,41.6722,41.7907,894500.0
2015-04-21 15:00:00,63.46,63.71,63.37,63.64,1857700.0,41.7907,41.9554,41.7315,41.9093,1857700.0
2015-04-22 09:30:00,63.6,64.66,63.56,64.56,1076500.0,41.8829,42.581,41.8566,42.5151,1076500.0
2015-04-22 10:00:00,64.56,64.65,64.09,64.51,2792100.0,42.5151,42.5744,42.2056,42.4822,2792100.0
2015-04-22 11:00:00,64.52,64.64,64.39,64.5,2160100.0,42.4888,42.5678,42.4032,42.4756,2160100.0
2015-04-22 12:00:00,64.49,64.5,64.26,64.31,837600.0,42.469,42.4756,42.3176,42.3505,837600.0
2015-04-22 13:00:00,64.33,64.59,64.21,64.56,1276600.0,42.3637,42.5349,42.2846,42.5151,1276600.0
2015-04-22 14:00:00,64.57,64.68,64.46,64.52,937400.0,42.5217,42.5941,42.4493,42.4888,937400.0
2015-04-22 15:00:00,64.52,64.73,64.43,64.54,3525000.0,42.4888,42.6271,42.4295,42.502,3525000.0
2015-04-23 09:30:00,65.26,65.31,62.73,63.42,3750800.0,42.9761,43.009,41.31,41.7644,3750800.0
2015-04-23 10:00:00,63.42,63.58,63.0,63.31,2655700.0,41.7644,41.8698,41.4878,41.692,2655700.0
2015-04-23 11:00:00,63.31,63.68,63.28,63.6,2304500.0,41.692,41.9356,41.6722,41.8829,2304500.0
2015-04-23 12:00:00,63.6,63.78,63.41,63.73,1677200.0,41.8829,42.0015,41.7578,41.9685,1677200.0
2015-04-23 13:00:00,63.73,64.31,63.66,64.26,1522000.0,41.9685,42.3505,41.9224,42.3176,1522000.0
2015-04-23 14:00:00,64.26,64.33,63.96,64.04,1114000.0,42.3176,42.3637,42.12,42.1727,1114000.0
2015-04-23 15:00:00,64.05,64.38,64.04,64.1,2481600.0,42.1793,42.3966,42.1727,42.2122,2481600.0
2015-04-24 09:30:00,64.31,64.99,64.14,64.93,1384400.0,42.3505,42.7983,42.2385,42.7588,1384400.0
2015-04-24 10:00:00,64.92,65.66,64.92,65.6,2463200.0,42.7522,43.2395,42.7522,43.2,2463200.0
2015-04-24 11:00:00,65.61,65.8,65.49,65.58,1833200.0,43.2066,43.3317,43.1276,43.1868,1833200.0
2015-04-24 12:00:00,65.58,65.7,65.31,65.41,1721400.0,43.1868,43.2659,43.009,43.0749,1721400.0
2015-04-24 13:00:00,65.4,65.93,65.36,65.91,1377700.0,43.0683,43.4173,43.042,43.4041,1377700.0
2015-04-24 14:00:00,65.91,66.37,65.8,65.93,2240000.0,43.4041,43.7071,43.3317,43.4173,2240000.0
2015-04-24 15:00:00,65.92,66.24,65.84,66.08,2263700.0,43.4107,43.6215,43.358,43.5161,2263700.0
2015-04-27 09:30:00,66.02,66.24,65.73,66.07,1119900.0,43.4766,43.6215,43.2856,43.5095,1119900.0
2015-04-27 10:00:00,66.06,66.66,66.0,66.55,2581500.0,43.5029,43.898,43.4634,43.8256,2581500.0
2015-04-27 11:00:00,66.55,66.58,66.1,66.11,2504100.0,43.8256,43.8454,43.5293,43.5359,2504100.0
2015-04-27 12:00:00,66.1,66.14,65.03,65.28,3035700.0,43.5293,43.5556,42.8246,42.9893,3035700.0
2015-04-27 13:00:00,65.29,65.49,65.23,65.36,1778700.0,42.9959,43.1276,42.9563,43.042,1778700.0
2015-04-27 14:00:00,65.35,65.39,65.14,65.16,1867500.0,43.0354,43.0617,42.8971,42.9102,1867500.0
2015-04-27 15:00:00,65.17,65.27,64.86,65.02,2584900.0,42.9168,42.9827,42.7127,42.818,2584900.0
2015-04-28 09:30:00,64.6,64.96,64.2,64.72,2144300.0,42.5415,42.7785,42.278,42.6205,2144300.0
2015-04-28 10:00:00,64.72,66.13,64.41,65.93,2845100.0,42.6205,43.549,42.4163,43.4173,2845100.0
2015-04-28 11:00:00,65.92,66.29,65.89,66.21,1484400.0,43.4107,43.6544,43.391,43.6017,1484400.0
2015-04-28 12:00:00,66.21,66.29,66.08,66.24,1089300.0,43.6017,43.6544,43.5161,43.6215,1089300.0
2015-04-28 13:00:00,66.25,66.4,66.16,66.22,965900.0,43.628,43.7268,43.5688,43.6083,965900.0
2015-04-28 14:00:00,66.21,66.25,66.0,66.19,960100.0,43.6017,43.628,43.4634,43.5885,960100.0
2015-04-28 15:00:00,66.19,66.49,66.15,66.47,2047900.0,43.5885,43.7861,43.5622,43.7729,2047900.0
2015-04-29 09:30:00,65.7,66.0,65.51,65.86,1012000.0,43.2659,43.4634,43.1407,43.3712,1012000.0
2015-04-29 10:00:00,65.85,65.95,65.51,65.76,1432600.0,43.3646,43.4305,43.1407,43.3054,1432600.0
2015-04-29 11:00:00,65.75,65.88,65.61,65.69,1019700.0,43.2988,43.3844,43.2066,43.2593,1019700.0
2015-04-29 12:00:00,65.69,65.85,65.57,65.81,1310300.0,43.2593,43.3646,43.1802,43.3383,1310300.0
2015-04-29 13:00:00,65.81,66.17,65.62,66.12,762400.0,43.3383,43.5754,43.2132,43.5424,762400.0
2015-04-29 14:00:00,66.12,66.18,65.76,65.96,1385600.0,43.5424,43.582,43.3054,43.4371,1385600.0
2015-04-29 15:00:00,65.97,65.99,65.56,65.64,1907700.0,43.4437,43.4568,43.1737,43.2263,1907700.0
2015-04-30 09:30:00,65.39,65.92,65.06,65.5,754100.0,43.0617,43.4107,42.8444,43.1341,754100.0
2015-04-30 10:00:00,65.5,65.59,65.25,65.43,1408900.0,43.1341,43.1934,42.9695,43.088,1408900.0
2015-04-30 11:00:00,65.43,65.7,65.17,65.17,849800.0,43.088,43.2659,42.9168,42.9168,849800.0
2015-04-30 12:00:00,65.18,65.3,65.02,65.08,795300.0,42.9234,43.0024,42.818,42.8576,795300.0
2015-04-30 13:00:00,65.09,65.15,64.9,65.1,782200.0,42.8641,42.9037,42.739,42.8707,782200.0
2015-04-30 14:00:00,65.11,65.17,64.56,64.56,1463000.0,42.8773,42.9168,42.5151,42.5151,1463000.0
2015-04-30 15:00:00,64.56,64.74,64.32,64.66,2384200.0,42.5151,42.6337,42.3571,42.581,2384200.0
2015-05-01 09:30:00,65.09,65.5,65.0,65.22,611100.0,42.8641,43.1341,42.8049,42.9498,611100.0
2015-05-01 10:00:00,65.21,65.32,64.77,64.9,824900.0,42.9432,43.0156,42.6534,42.739,824900.0
2015-05-01 11:00:00,64.91,64.92,64.1,64.25,1088600.0,42.7456,42.7522,42.2122,42.311,1088600.0
2015-05-01 12:00:00,64.25,64.26,63.88,64.05,1163200.0,42.311,42.3176,42.0673,42.1793,1163200.0
2015-05-01 13:00:00,64.05,64.46,63.89,64.44,1496000.0,42.1793,42.4493,42.0739,42.4361,1496000.0
2015-05-01 14:00:00,64.44,64.57,64.35,64.36,1236700.0,42.4361,42.5217,42.3768,42.3834,1236700.0
2015-05-01 15:00:00,64.36,64.37,64.0,64.31,2333100.0,42.3834,42.39,42.1463,42.3505,2333100.0
2015-05-04 09:30:00,64.32,64.68,64.01,64.58,650300.0,42.3571,42.5941,42.1529,42.5283,650300.0
2015-05-04 10:00:00,64.59,64.83,64.49,64.76,745100.0,42.5349,42.6929,42.469,42.6468,745100.0
2015-05-04 11:00:00,64.74,64.84,64.16,64.31,701900.0,42.6337,42.6995,42.2517,42.3505,701900.0
2015-05-04 12:00:00,64.3,64.38,64.12,64.29,754700.0,42.3439,42.3966,42.2254,42.3373,754700.0
2015-05-04 13:00:00,64.3,64.47,64.21,64.4,454000.0,42.3439,42.4559,42.2846,42.4098,454000.0
2015-05-04 14:00:00,64.42,65.44,64.28,64.42,2496600.0,42.4229,43.0946,42.3307,42.4229,2496600.0
2015-05-04 15:00:00,64.41,64.73,64.33,64.68,1649600.0,42.4163,42.6271,42.3637,42.5941,1649600.0
2015-05-05 09:30:00,64.2,64.49,63.98,64.28,893300.0,42.278,42.469,42.1332,42.3307,893300.0
2015-05-05 10:00:00,64.27,64.9,64.22,64.3,1090900.0,42.3241,42.739,42.2912,42.3439,1090900.0
2015-05-05 11:00:00,64.28,64.32,63.92,64.1,1167100.0,42.3307,42.3571,42.0937,42.2122,1167100.0
2015-05-05 12:00:00,64.1,64.39,63.96,64.28,578500.0,42.2122,42.4032,42.12,42.3307,578500.0
2015-05-05 13:00:00,64.29,64.31,63.9,63.97,594100.0,42.3373,42.3505,42.0805,42.1266,594100.0
2015-05-05 14:00:00,63.98,63.99,63.8,63.86,823600.0,42.1332,42.1398,42.0146,42.0541,823600.0
2015-05-05 15:00:00,63.85,63.91,63.78,63.84,1459700.0,42.0476,42.0871,42.0015,42.041,1459700.0
2015-05-06 09:30:00,64.07,64.2,63.46,63.52,690300.0,42.1924,42.278,41.7907,41.8302,690300.0
2015-05-06 10:00:00,63.51,63.78,63.4,63.64,721300.0,41.8237,42.0015,41.7512,41.9093,721300.0
2015-05-06 11:00:00,63.64,64.06,63.47,63.95,1179500.0,41.9093,42.1859,41.7973,42.1134,1179500.0
2015-05-06 12:00:00,63.94,64.53,63.72,63.94,1731300.0,42.1068,42.4954,41.962,42.1068,1731300.0
2015-05-06 13:00:00,63.93,64.05,63.62,63.67,557200.0,42.1002,42.1793,41.8961,41.929,557200.0
2015-05-06 14:00:00,63.67,63.73,63.48,63.61,768000.0,41.929,41.9685,41.8039,41.8895,768000.0
2015-05-06 15:00:00,63.6,63.95,63.59,63.94,1817400.0,41.8829,42.1134,41.8763,42.1068,1817400.0
2015-05-07 09:30:00,63.59,64.17,63.59,63.87,595900.0,41.8763,42.2583,41.8763,42.0607,595900.0
2015-05-07 10:00:00,63.87,64.06,63.74,63.92,741200.0,42.0607,42.1859,41.9751,42.0937,741200.0
2015-05-07 11:00:00,63.93,64.5,63.92,64.21,1164700.0,42.1002,42.4756,42.0937,42.2846,1164700.0
2015-05-07 12:00:00,64.2,64.53,64.15,64.39,743300.0,42.278,42.4954,42.2451,42.4032,743300.0
2015-05-07 13:00:00,64.4,64.71,64.39,64.51,646600.0,42.4098,42.6139,42.4032,42.4822,646600.0
2015-05-07 14:00:00,64.5,64.73,64.4,64.64,1223400.0,42.4756,42.6271,42.4098,42.5678,1223400.0
2015-05-07 15:00:00,64.63,64.81,64.57,64.67,2452800.0,42.5612,42.6798,42.5217,42.5876,2452800.0
2015-05-08 09:30:00,65.1,65.65,64.9,65.52,887800.0,42.8707,43.2329,42.739,43.1473,887800.0
2015-05-08 10:00:00,65.55,65.8,65.35,65.39,1075100.0,43.1671,43.3317,43.0354,43.0617,1075100.0
2015-05-08 11:00:00,65.38,65.45,65.21,65.43,803200.0,43.0551,43.1012,42.9432,43.088,803200.0
2015-05-08 12:00:00,65.43,65.49,65.35,65.41,478000.0,43.088,43.1276,43.0354,43.0749,478000.0
2015-05-08 13:00:00,65.41,65.45,65.22,65.25,501300.0,43.0749,43.1012,42.9498,42.9695,501300.0
2015-05-08 14:00:00,65.26,65.3,65.12,65.22,962100.0,42.9761,43.0024,42.8839,42.9498,962100.0
2015-05-08 15:00:00,65.22,65.31,65.05,65.23,1812700.0,42.9498,43.009,42.8378,42.9563,1812700.0
2015-05-11 09:30:00,65.19,65.7,65.08,65.59,1015400.0,42.93,43.2659,42.8576,43.1934,1015400.0
2015-05-11 10:00:00,65.58,65.8,65.35,65.39,1077900.0,43.1868,43.3317,43.0354,43.0617,1077900.0
2015-05-11 11:00:00,65.39,65.67,65.29,65.66,606000.0,43.0617,43.2461,42.9959,43.2395,606000.0
2015-05-11 12:00:00,65.66,65.75,65.57,65.65,916100.0,43.2395,43.2988,43.1802,43.2329,916100.0
2015-05-11 13:00:00,65.66,65.79,65.65,65.74,699400.0,43.2395,43.3251,43.2329,43.2922,699400.0
2015-05-11 14:00:00,65.74,65.76,65.3,65.34,845000.0,43.2922,43.3054,43.0024,43.0288,845000.0
2015-05-11 15:00:00,65.33,65.35,65.19,65.19,1591500.0,43.0222,43.0354,42.93,42.93,1591500.0
2015-05-12 09:30:00,64.61,64.97,64.59,64.7,546800.0,42.548,42.7851,42.5349,42.6073,546800.0
2015-05-12 10:00:00,64.7,65.27,64.69,65.08,856000.0,42.6073,42.9827,42.6007,42.8576,856000.0
2015-05-12 11:00:00,65.08,65.18,64.79,64.83,942700.0,42.8576,42.9234,42.6666,42.6929,942700.0
2015-05-12 12:00:00,64.82,64.93,64.76,64.89,449800.0,42.6863,42.7588,42.6468,42.7324,449800.0
2015-05-12 13:00:00,64.89,65.01,64.68,64.73,727900.0,42.7324,42.8115,42.5941,42.6271,727900.0
2015-05-12 14:00:00,64.73,64.89,64.66,64.76,575000.0,42.6271,42.7324,42.581,42.6468,575000.0
2015-05-12 15:00:00,64.76,64.86,64.72,64.8,900600.0,42.6468,42.7127,42.6205,42.6732,900600.0
2015-05-13 09:30:00,64.98,65.28,64.89,65.09,1512200.0,42.7917,42.9893,42.7324,42.8641,1512200.0
2015-05-13 10:00:00,65.12,65.18,64.75,64.78,1050700.0,42.8839,42.9234,42.6402,42.66,1050700.0
2015-05-13 11:00:00,64.78,65.14,64.63,65.02,973200.0,42.66,42.8971,42.5612,42.818,973200.0
2015-05-13 12:00:00,65.01,65.23,64.96,65.17,1476900.0,42.8115,42.9563,42.7785,42.9168,1476900.0
2015-05-13 13:00:00,65.17,65.31,65.15,65.2,507800.0,42.9168,43.009,42.9037,42.9366,507800.0
2015-05-13 14:00:00,65.2,65.22,65.06,65.15,595800.0,42.9366,42.9498,42.8444,42.9037,595800.0
2015-05-13 15:00:00,65.16,65.32,65.14,65.3,1553800.0,42.9102,43.0156,42.8971,43.0024,1553800.0
2015-05-14 09:30:00,65.86,65.91,64.94,65.1,567500.0,43.3712,43.4041,42.7654,42.8707,567500.0
2015-05-14 10:00:00,65.11,65.41,65.09,65.33,563700.0,42.8773,43.0749,42.8641,43.0222,563700.0
2015-05-14 11:00:00,65.33,65.44,65.26,65.34,328900.0,43.0222,43.0946,42.9761,43.0288,328900.0
2015-05-14 12:00:00,65.34,65.93,65.31,65.87,954300.0,43.0288,43.4173,43.009,43.3778,954300.0
2015-05-14 13:00:00,65.87,66.25,65.81,66.22,841800.0,43.3778,43.628,43.3383,43.6083,841800.0
2015-05-14 14:00:00,66.23,66.27,65.91,65.95,642700.0,43.6149,43.6412,43.4041,43.4305,642700.0
2015-05-14 15:00:00,65.95,66.01,65.9,65.94,1095300.0,43.4305,43.47,43.3976,43.4239,1095300.0
2015-05-15 09:30:00,65.93,66.52,65.93,66.19,960200.0,43.4173,43.8059,43.4173,43.5885,960200.0
2015-05-15 10:00:00,66.18,66.38,66.05,66.28,572200.0,43.582,43.7137,43.4963,43.6478,572200.0
2015-05-15 11:00:00,66.27,66.31,66.02,66.25,1430800.0,43.6412,43.6676,43.4766,43.628,1430800.0
2015-05-15 12:00:00,66.25,66.26,66.07,66.08,379000.0,43.628,43.6346,43.5095,43.5161,379000.0
2015-05-15 13:00:00,66.08,66.21,65.91,65.95,435400.0,43.5161,43.6017,43.4041,43.4305,435400.0
2015-05-15 14:00:00,65.94,66.13,65.92,66.09,410900.0,43.4239,43.549,43.4107,43.5227,410900.0
2015-05-15 15:00:00,66.09,66.21,65.96,65.99,960500.0,43.5227,43.6017,43.4371,43.4568,960500.0
2015-05-18 09:30:00,65.79,65.79,65.14,65.63,869800.0,43.3251,43.3251,42.8971,43.2198,869800.0
2015-05-18 10:00:00,65.63,65.83,65.59,65.71,950600.0,43.2198,43.3515,43.1934,43.2724,950600.0
2015-05-18 11:00:00,65.7,65.85,65.66,65.75,793300.0,43.2659,43.3646,43.2395,43.2988,793300.0
2015-05-18 12:00:00,65.75,65.91,65.71,65.79,709800.0,43.2988,43.4041,43.2724,43.3251,709800.0
2015-05-18 13:00:00,65.78,65.81,65.69,65.72,651500.0,43.3185,43.3383,43.2593,43.279,651500.0
2015-05-18 14:00:00,65.72,65.74,65.59,65.66,1047800.0,43.279,43.2922,43.1934,43.2395,1047800.0
2015-05-18 15:00:00,65.65,65.76,65.57,65.6,1850800.0,43.2329,43.3054,43.1802,43.2,1850800.0
2015-05-19 09:30:00,65.71,65.8,65.4,65.78,503300.0,43.2724,43.3317,43.0683,43.3185,503300.0
2015-05-19 10:00:00,65.79,65.98,65.7,65.92,1065800.0,43.3251,43.4502,43.2659,43.4107,1065800.0
2015-05-19 11:00:00,65.91,66.12,65.88,66.09,799500.0,43.4041,43.5424,43.3844,43.5227,799500.0
2015-05-19 12:00:00,66.09,66.11,65.9,65.99,687400.0,43.5227,43.5359,43.3976,43.4568,687400.0
2015-05-19 13:00:00,65.99,66.0,65.89,65.9,710800.0,43.4568,43.4634,43.391,43.3976,710800.0
2015-05-19 14:00:00,65.89,65.95,65.73,65.8,765200.0,43.391,43.4305,43.2856,43.3317,765200.0
2015-05-19 15:00:00,65.8,65.83,65.53,65.76,2291500.0,43.3317,43.3515,43.1539,43.3054,2291500.0
2015-05-20 09:30:00,65.91,65.95,65.45,65.49,620400.0,43.4041,43.4305,43.1012,43.1276,620400.0
2015-05-20 10:00:00,65.47,66.19,65.39,66.0,1798900.0,43.1144,43.5885,43.0617,43.4634,1798900.0
2015-05-20 11:00:00,66.0,66.1,65.87,65.92,1094700.0,43.4634,43.5293,43.3778,43.4107,1094700.0
2015-05-20 12:00:00,65.92,66.0,65.78,65.8,703900.0,43.4107,43.4634,43.3185,43.3317,703900.0
2015-05-20 13:00:00,65.79,65.85,65.63,65.83,1458400.0,43.3251,43.3646,43.2198,43.3515,1458400.0
2015-05-20 14:00:00,65.83,66.2,65.83,66.06,871400.0,43.3515,43.5951,43.3515,43.5029,871400.0
2015-05-20 15:00:00,66.07,66.15,65.82,65.89,1277700.0,43.5095,43.5622,43.3449,43.391,1277700.0
2015-05-21 09:30:00,65.45,65.58,64.87,65.4,1805900.0,43.1012,43.1868,42.7193,43.0683,1805900.0
2015-05-21 10:00:00,65.41,65.5,65.33,65.45,1173800.0,43.0749,43.1341,43.0222,43.1012,1173800.0
2015-05-21 11:00:00,65.46,65.69,65.45,65.5,1480100.0,43.1078,43.2593,43.1012,43.1341,1480100.0
2015-05-21 12:00:00,65.5,65.61,65.44,65.54,840500.0,43.1341,43.2066,43.0946,43.1605,840500.0
2015-05-21 13:00:00,65.55,65.65,65.52,65.6,748900.0,43.1671,43.2329,43.1473,43.2,748900.0
2015-05-21 14:00:00,65.61,65.65,65.47,65.65,670000.0,43.2066,43.2329,43.1144,43.2329,670000.0
2015-05-21 15:00:00,65.65,65.81,65.54,65.68,2141800.0,43.2329,43.3383,43.1605,43.2527,2141800.0
2015-05-22 09:30:00,65.48,65.68,65.31,65.66,1726000.0,43.121,43.2527,43.009,43.2395,1726000.0
2015-05-22 10:00:00,65.66,65.87,65.55,65.8,2181600.0,43.2395,43.3778,43.1671,43.3317,2181600.0
2015-05-22 11:00:00,65.81,65.84,65.65,65.77,1395400.0,43.3383,43.358,43.2329,43.312,1395400.0
2015-05-22 12:00:00,65.77,65.77,65.5,65.5,1850100.0,43.312,43.312,43.1341,43.1341,1850100.0
2015-05-22 13:00:00,65.51,65.54,65.4,65.53,1453200.0,43.1407,43.1605,43.0683,43.1539,1453200.0
2015-05-22 14:00:00,65.53,65.65,65.5,65.54,1170200.0,43.1539,43.2329,43.1341,43.1605,1170200.0
2015-05-22 15:00:00,65.55,65.63,65.47,65.49,1935900.0,43.1671,43.2198,43.1144,43.1276,1935900.0
2015-05-26 09:30:00,65.72,66.5,65.66,66.28,2707200.0,43.279,43.7927,43.2395,43.6478,2707200.0
2015-05-26 10:00:00,66.28,66.7,66.21,66.38,3030100.0,43.6478,43.9244,43.6017,43.7137,3030100.0
2015-05-26 11:00:00,66.39,66.71,66.26,66.68,1534800.0,43.7202,43.931,43.6346,43.9112,1534800.0
2015-05-26 12:00:00,66.69,67.0,66.67,66.83,1922300.0,43.9178,44.122,43.9046,44.01,1922300.0
2015-05-26 13:00:00,66.83,67.0,66.61,66.67,2087100.0,44.01,44.122,43.8651,43.9046,2087100.0
2015-05-26 14:00:00,66.67,66.68,66.13,66.19,1907000.0,43.9046,43.9112,43.549,43.5885,1907000.0
2015-05-26 15:00:00,66.18,66.58,66.11,66.12,3534100.0,43.582,43.8454,43.5359,43.5424,3534100.0
2015-05-27 09:30:00,66.75,67.86,66.57,67.33,2776900.0,43.9573,44.6883,43.8388,44.3393,2776900.0
2015-05-27 10:00:00,67.32,67.99,67.21,67.8,2818300.0,44.3327,44.7739,44.2602,44.6488,2818300.0
2015-05-27 11:00:00,67.8,67.91,67.46,67.46,2127500.0,44.6488,44.7212,44.4249,44.4249,2127500.0
2015-05-27 12:00:00,67.47,67.54,67.29,67.54,1493700.0,44.4315,44.4776,44.3129,44.4776,1493700.0
2015-05-27 13:00:00,67.54,67.71,67.48,67.67,1002500.0,44.4776,44.5895,44.438,44.5632,1002500.0
2015-05-27 14:00:00,67.67,67.89,67.63,67.81,2026900.0,44.5632,44.708,44.5368,44.6554,2026900.0
2015-05-27 15:00:00,67.82,67.98,67.24,67.31,5864900.0,44.662,44.7673,44.28,44.3261,5864900.0
2015-05-28 09:30:00,67.42,67.5,66.8,66.8,1357100.0,44.3985,44.4512,43.9902,43.9902,1357100.0
2015-05-28 10:00:00,66.81,67.06,66.63,66.82,1814200.0,43.9968,44.1615,43.8783,44.0034,1814200.0
2015-05-28 11:00:00,66.83,67.18,66.81,67.05,1391000.0,44.01,44.2405,43.9968,44.1549,1391000.0
2015-05-28 12:00:00,67.05,67.4,66.99,67.01,1126500.0,44.1549,44.3854,44.1154,44.1285,1126500.0
2015-05-28 13:00:00,67.0,67.36,66.99,67.19,773000.0,44.122,44.359,44.1154,44.2471,773000.0
2015-05-28 14:00:00,67.19,67.34,67.15,67.2,924000.0,44.2471,44.3459,44.2207,44.2537,924000.0
2015-05-28 15:00:00,67.19,67.53,67.19,67.48,2426900.0,44.2471,44.471,44.2471,44.438,2426900.0
2015-05-29 09:30:00,67.22,67.52,67.19,67.41,709014.0,44.2668,44.4644,44.2471,44.392,709014.0
2015-05-29 10:00:00,67.41,67.45,66.89,66.97,937417.0,44.392,44.4183,44.0495,44.1022,937417.0
2015-05-29 11:00:00,66.96,67.0,66.71,66.92,852486.0,44.0956,44.122,43.931,44.0693,852486.0
2015-05-29 12:00:00,66.92,67.06,66.89,66.99,848251.0,44.0693,44.1615,44.0495,44.1154,848251.0
2015-05-29 13:00:00,67.0,67.23,66.98,67.01,705554.0,44.122,44.2734,44.1088,44.1285,705554.0
2015-05-29 14:00:00,67.02,67.03,66.39,66.57,1145188.0,44.1351,44.1417,43.7202,43.8388,1145188.0
2015-05-29 15:00:00,66.56,66.84,66.47,66.59,1935107.0,43.8322,44.0166,43.7729,43.852,1935107.0
2015-06-01 09:30:00,66.8,67.19,66.26,67.17,1861898.0,43.9902,44.2471,43.6346,44.2339,1861898.0
2015-06-01 10:00:00,67.18,67.26,66.71,67.06,2123979.0,44.2405,44.2932,43.931,44.1615,2123979.0
2015-06-01 11:00:00,67.06,67.24,66.99,67.05,1275620.0,44.1615,44.28,44.1154,44.1549,1275620.0
2015-06-01 12:00:00,67.06,67.16,66.91,66.96,623621.0,44.1615,44.2273,44.0627,44.0956,623621.0
2015-06-01 13:00:00,66.96,67.13,66.83,67.11,775317.0,44.0956,44.2076,44.01,44.1944,775317.0
2015-06-01 14:00:00,67.11,67.16,67.03,67.08,938466.0,44.1944,44.2273,44.1417,44.1746,938466.0
2015-06-01 15:00:00,67.09,67.21,66.9,66.95,2021192.0,44.1812,44.2602,44.0561,44.089,2021192.0
2015-06-02 09:30:00,66.7,66.9,66.33,66.85,821070.0,43.9244,44.0561,43.6807,44.0232,821070.0
2015-06-02 10:00:00,66.85,67.1,66.7,66.9,1531495.0,44.0232,44.1878,43.9244,44.0561,1531495.0
2015-06-02 11:00:00,66.9,67.12,66.75,66.89,878536.0,44.0561,44.201,43.9573,44.0495,878536.0
2015-06-02 12:00:00,66.89,67.03,66.8,66.91,523521.0,44.0495,44.1417,43.9902,44.0627,523521.0
2015-06-02 13:00:00,66.91,67.23,66.91,67.19,784961.0,44.0627,44.2734,44.0627,44.2471,784961.0
2015-06-02 14:00:00,67.18,67.21,66.98,67.02,778879.0,44.2405,44.2602,44.1088,44.1351,778879.0
2015-06-02 15:00:00,67.02,67.02,66.61,66.63,1364854.0,44.1351,44.1351,43.8651,43.8783,1364854.0
2015-06-03 09:30:00,66.9,67.18,66.62,67.06,734293.0,44.0561,44.2405,43.8717,44.1615,734293.0
2015-06-03 10:00:00,67.06,67.27,66.66,67.27,1043911.0,44.1615,44.2998,43.898,44.2998,1043911.0
2015-06-03 11:00:00,67.27,67.27,66.9,67.14,742452.0,44.2998,44.2998,44.0561,44.2141,742452.0
2015-06-03 12:00:00,67.14,67.18,66.86,67.07,650985.0,44.2141,44.2405,44.0298,44.168,650985.0
2015-06-03 13:00:00,67.08,67.22,66.98,67.04,681073.0,44.1746,44.2668,44.1088,44.1483,681073.0
2015-06-03 14:00:00,67.05,67.3,67.05,67.2,965729.0,44.1549,44.3195,44.1549,44.2537,965729.0
2015-06-03 15:00:00,67.21,67.27,66.95,67.03,1272293.0,44.2602,44.2998,44.089,44.1417,1272293.0
2015-06-04 09:30:00,66.55,67.63,66.52,67.58,951170.0,43.8256,44.5368,43.8059,44.5039,951170.0
2015-06-04 10:00:00,67.58,67.78,67.38,67.52,1614761.0,44.5039,44.6356,44.3722,44.4644,1614761.0
2015-06-04 11:00:00,67.51,67.69,67.47,67.61,1435341.0,44.4578,44.5763,44.4315,44.5237,1435341.0
2015-06-04 12:00:00,67.62,67.87,67.54,67.82,1040521.0,44.5302,44.6949,44.4776,44.662,1040521.0
2015-06-04 13:00:00,67.82,67.85,67.44,67.54,1114302.0,44.662,44.6817,44.4117,44.4776,1114302.0
2015-06-04 14:00:00,67.53,67.76,67.32,67.49,956101.0,44.471,44.6224,44.3327,44.4446,956101.0
2015-06-04 15:00:00,67.49,67.52,67.23,67.44,2026688.0,44.4446,44.4644,44.2734,44.4117,2026688.0
2015-06-05 09:30:00,66.98,67.35,66.62,66.79,733040.0,44.1088,44.3524,43.8717,43.9837,733040.0
2015-06-05 10:00:00,66.78,67.38,66.78,67.27,962443.0,43.9771,44.3722,43.9771,44.2998,962443.0
2015-06-05 11:00:00,67.27,67.53,67.2,67.51,1451500.0,44.2998,44.471,44.2537,44.4578,1451500.0
2015-06-05 12:00:00,67.5,67.62,67.39,67.52,847678.0,44.4512,44.5302,44.3788,44.4644,847678.0
2015-06-05 13:00:00,67.53,67.64,67.47,67.59,741641.0,44.471,44.5434,44.4315,44.5105,741641.0
2015-06-05 14:00:00,67.59,67.76,67.59,67.69,796233.0,44.5105,44.6224,44.5105,44.5763,796233.0
2015-06-05 15:00:00,67.69,67.76,67.38,67.38,1987989.0,44.5763,44.6224,44.3722,44.3722,1987989.0
2015-06-08 09:30:00,67.86,67.93,67.57,67.75,1266789.0,44.6883,44.7344,44.4973,44.6159,1266789.0
2015-06-08 10:00:00,67.75,67.86,67.6,67.64,1088194.0,44.6159,44.6883,44.5171,44.5434,1088194.0
2015-06-08 11:00:00,67.64,67.83,67.53,67.68,870179.0,44.5434,44.6685,44.471,44.5698,870179.0
2015-06-08 12:00:00,67.68,67.85,67.62,67.67,608658.0,44.5698,44.6817,44.5302,44.5632,608658.0
2015-06-08 13:00:00,67.67,67.86,67.58,67.81,726036.0,44.5632,44.6883,44.5039,44.6554,726036.0
2015-06-08 14:00:00,67.81,68.19,67.73,68.17,1404870.0,44.6554,44.9056,44.6027,44.8924,1404870.0
2015-06-08 15:00:00,68.17,68.2,67.72,67.79,2149471.0,44.8924,44.9122,44.5961,44.6422,2149471.0
2015-06-09 09:30:00,67.52,67.98,67.51,67.77,1059759.0,44.4644,44.7673,44.4578,44.629,1059759.0
2015-06-09 10:00:00,67.76,68.0,67.63,68.0,1680074.0,44.6224,44.7805,44.5368,44.7805,1680074.0
2015-06-09 11:00:00,68.0,68.08,67.72,67.96,927741.0,44.7805,44.8332,44.5961,44.7541,927741.0
2015-06-09 12:00:00,67.96,67.98,67.8,67.9,704609.0,44.7541,44.7673,44.6488,44.7146,704609.0
2015-06-09 13:00:00,67.9,68.04,67.85,67.89,654404.0,44.7146,44.8068,44.6817,44.708,654404.0
2015-06-09 14:00:00,67.89,67.97,67.71,67.87,719205.0,44.708,44.7607,44.5895,44.6949,719205.0
2015-06-09 15:00:00,67.86,67.86,67.58,67.65,1570529.0,44.6883,44.6883,44.5039,44.55,1570529.0
2015-06-10 09:30:00,67.66,68.31,67.66,67.86,711496.0,44.5566,44.9846,44.5566,44.6883,711496.0
2015-06-10 10:00:00,67.86,67.96,67.54,67.76,1130241.0,44.6883,44.7541,44.4776,44.6224,1130241.0
2015-06-10 11:00:00,67.76,68.19,67.75,68.08,887326.0,44.6224,44.9056,44.6159,44.8332,887326.0
2015-06-10 12:00:00,68.08,68.34,68.05,68.33,502603.0,44.8332,45.0044,44.8134,44.9978,502603.0
2015-06-10 13:00:00,68.33,68.38,68.21,68.31,534700.0,44.9978,45.0307,44.9188,44.9846,534700.0
2015-06-10 14:00:00,68.32,68.44,68.26,68.35,533585.0,44.9912,45.0702,44.9517,45.011,533585.0
2015-06-10 15:00:00,68.35,68.37,68.13,68.17,1485935.0,45.011,45.0241,44.8661,44.8924,1485935.0
2015-06-11 09:30:00,68.67,68.67,67.88,68.0,815010.0,45.2217,45.2217,44.7015,44.7805,815010.0
2015-06-11 10:00:00,68.0,68.09,67.65,67.68,1352279.0,44.7805,44.8398,44.55,44.5698,1352279.0
2015-06-11 11:00:00,67.69,67.97,67.65,67.93,746981.0,44.5763,44.7607,44.55,44.7344,746981.0
2015-06-11 12:00:00,67.92,68.13,67.92,68.13,371008.0,44.7278,44.8661,44.7278,44.8661,371008.0
2015-06-11 13:00:00,68.12,68.27,68.06,68.23,708801.0,44.8595,44.9583,44.82,44.932,708801.0
2015-06-11 14:00:00,68.24,68.29,68.16,68.25,468295.0,44.9385,44.9715,44.8859,44.9451,468295.0
2015-06-11 15:00:00,68.25,68.25,67.97,68.05,1086125.0,44.9451,44.9451,44.7607,44.8134,1086125.0
2015-06-12 09:30:00,67.89,67.89,66.96,67.0,1261644.0,44.708,44.708,44.0956,44.122,1261644.0
2015-06-12 10:00:00,67.02,67.29,66.61,66.68,1596401.0,44.1351,44.3129,43.8651,43.9112,1596401.0
2015-06-12 11:00:00,66.68,67.06,66.59,67.05,1545293.0,43.9112,44.1615,43.852,44.1549,1545293.0
2015-06-12 12:00:00,67.06,67.18,67.01,67.09,458969.0,44.1615,44.2405,44.1285,44.1812,458969.0
2015-06-12 13:00:00,67.1,67.23,67.02,67.17,405430.0,44.1878,44.2734,44.1351,44.2339,405430.0
2015-06-12 14:00:00,67.17,67.18,66.91,66.99,449970.0,44.2339,44.2405,44.0627,44.1154,449970.0
2015-06-12 15:00:00,66.98,67.16,66.94,67.05,953560.0,44.1088,44.2273,44.0824,44.1549,953560.0
2015-06-15 09:30:00,66.66,66.76,66.1,66.63,604010.0,43.898,43.9639,43.5293,43.8783,604010.0
2015-06-15 10:00:00,66.62,66.75,66.41,66.7,698710.0,43.8717,43.9573,43.7334,43.9244,698710.0
2015-06-15 11:00:00,66.7,66.91,66.59,66.76,576273.0,43.9244,44.0627,43.852,43.9639,576273.0
2015-06-15 12:00:00,66.76,66.96,66.74,66.9,422765.0,43.9639,44.0956,43.9507,44.0561,422765.0
2015-06-15 13:00:00,66.91,66.91,66.64,66.79,1086740.0,44.0627,44.0627,43.8849,43.9837,1086740.0
2015-06-15 14:00:00,66.8,67.0,66.72,66.95,900128.0,43.9902,44.122,43.9376,44.089,900128.0
2015-06-15 15:00:00,66.94,67.05,66.86,66.92,1183525.0,44.0824,44.1549,44.0298,44.0693,1183525.0
2015-06-16 09:30:00,66.72,67.4,66.62,67.31,581444.0,43.9376,44.3854,43.8717,44.3261,581444.0
2015-06-16 10:00:00,67.29,67.29,66.86,66.98,455949.0,44.3129,44.3129,44.0298,44.1088,455949.0
2015-06-16 11:00:00,66.98,67.11,66.89,66.96,335041.0,44.1088,44.1944,44.0495,44.0956,335041.0
2015-06-16 12:00:00,66.97,66.99,66.87,66.91,409706.0,44.1022,44.1154,44.0363,44.0627,409706.0
2015-06-16 13:00:00,66.91,66.93,66.77,66.82,500982.0,44.0627,44.0759,43.9705,44.0034,500982.0
2015-06-16 14:00:00,66.82,66.9,66.76,66.83,379067.0,44.0034,44.0561,43.9639,44.01,379067.0
2015-06-16 15:00:00,66.83,66.84,66.66,66.75,1170470.0,44.01,44.0166,43.898,43.9573,1170470.0
2015-06-17 09:30:00,66.97,67.25,66.88,67.25,717982.0,44.1022,44.2866,44.0429,44.2866,717982.0
2015-06-17 10:00:00,67.24,67.99,67.21,67.9,1157810.0,44.28,44.7739,44.2602,44.7146,1157810.0
2015-06-17 11:00:00,67.89,67.91,67.57,67.83,800844.0,44.708,44.7212,44.4973,44.6685,800844.0
2015-06-17 12:00:00,67.83,67.84,67.5,67.56,538074.0,44.6685,44.6751,44.4512,44.4907,538074.0
2015-06-17 13:00:00,67.56,67.66,67.5,67.64,576145.0,44.4907,44.5566,44.4512,44.5434,576145.0
2015-06-17 14:00:00,67.63,67.98,67.4,67.86,1124988.0,44.5368,44.7673,44.3854,44.6883,1124988.0
2015-06-17 15:00:00,67.86,67.99,67.76,67.77,1689715.0,44.6883,44.7739,44.6224,44.629,1689715.0
2015-06-18 09:30:00,67.79,68.41,67.79,68.4,946605.0,44.6422,45.0505,44.6422,45.0439,946605.0
2015-06-18 10:00:00,68.4,69.05,68.39,69.0,1359135.0,45.0439,45.472,45.0373,45.439,1359135.0
2015-06-18 11:00:00,69.0,69.07,68.94,69.01,1147334.0,45.439,45.4851,45.3995,45.4456,1147334.0
2015-06-18 12:00:00,69.0,69.04,68.73,68.73,987111.0,45.439,45.4654,45.2612,45.2612,987111.0
2015-06-18 13:00:00,68.74,68.86,68.45,68.52,937612.0,45.2678,45.3468,45.0768,45.1229,937612.0
2015-06-18 14:00:00,68.52,68.72,68.39,68.7,769254.0,45.1229,45.2546,45.0373,45.2415,769254.0
2015-06-18 15:00:00,68.71,69.0,68.7,68.98,2014819.0,45.248,45.439,45.2415,45.4259,2014819.0
2015-06-19 09:30:00,68.5,69.75,68.5,69.47,2258221.0,45.1098,45.9329,45.1098,45.7485,2258221.0
2015-06-19 10:00:00,69.47,69.52,69.19,69.48,1119841.0,45.7485,45.7815,45.5641,45.7551,1119841.0
2015-06-19 11:00:00,69.48,69.5,69.29,69.38,569161.0,45.7551,45.7683,45.63,45.6893,569161.0
2015-06-19 12:00:00,69.37,69.61,69.34,69.59,693968.0,45.6827,45.8407,45.6629,45.8276,693968.0
2015-06-19 13:00:00,69.59,69.63,69.49,69.56,625452.0,45.8276,45.8539,45.7617,45.8078,625452.0
2015-06-19 14:00:00,69.55,69.6,69.38,69.42,592740.0,45.8012,45.8341,45.6893,45.7156,592740.0
2015-06-19 15:00:00,69.42,69.66,69.35,69.46,1758986.0,45.7156,45.8737,45.6695,45.742,1758986.0
2015-06-22 09:30:00,69.85,70.2,69.73,70.16,1029552.0,45.9988,46.2293,45.9198,46.2029,1029552.0
2015-06-22 10:00:00,70.16,70.43,69.89,70.41,1432330.0,46.2029,46.3807,46.0251,46.3676,1432330.0
2015-06-22 11:00:00,70.41,70.6,70.28,70.37,1093731.0,46.3676,46.4927,46.282,46.3412,1093731.0
2015-06-22 12:00:00,70.37,70.58,70.23,70.43,982130.0,46.3412,46.4795,46.249,46.3807,982130.0
2015-06-22 13:00:00,70.42,70.45,70.12,70.23,667306.0,46.3741,46.3939,46.1766,46.249,667306.0
2015-06-22 14:00:00,70.24,70.43,70.21,70.27,833369.0,46.2556,46.3807,46.2359,46.2754,833369.0
2015-06-22 15:00:00,70.28,70.4,70.09,70.12,1795716.0,46.282,46.361,46.1568,46.1766,1795716.0
2015-06-23 09:30:00,70.01,70.49,69.99,70.39,659646.0,46.1041,46.4202,46.091,46.3544,659646.0
2015-06-23 10:00:00,70.37,70.48,69.94,70.03,809388.0,46.3412,46.4137,46.058,46.1173,809388.0
2015-06-23 11:00:00,70.03,70.03,69.7,69.9,772533.0,46.1173,46.1173,45.9,46.0317,772533.0
2015-06-23 12:00:00,69.89,69.9,69.65,69.8,600051.0,46.0251,46.0317,45.8671,45.9659,600051.0
2015-06-23 13:00:00,69.8,69.81,69.56,69.68,585807.0,45.9659,45.9724,45.8078,45.8868,585807.0
2015-06-23 14:00:00,69.68,69.96,69.63,69.9,599757.0,45.8868,46.0712,45.8539,46.0317,599757.0
2015-06-23 15:00:00,69.9,70.2,69.88,70.05,1847370.0,46.0317,46.2293,46.0185,46.1305,1847370.0
2015-06-24 09:30:00,70.52,70.75,70.0,70.41,921403.0,46.44,46.5915,46.0976,46.3676,921403.0
2015-06-24 10:00:00,70.41,70.57,70.24,70.5,1206742.0,46.3676,46.4729,46.2556,46.4268,1206742.0
2015-06-24 11:00:00,70.49,70.5,70.31,70.37,725387.0,46.4202,46.4268,46.3017,46.3412,725387.0
2015-06-24 12:00:00,70.36,70.38,70.19,70.26,595537.0,46.3346,46.3478,46.2227,46.2688,595537.0
2015-06-24 13:00:00,70.26,70.3,69.68,69.75,1280370.0,46.2688,46.2951,45.8868,45.9329,1280370.0
2015-06-24 14:00:00,69.74,69.76,69.47,69.52,900124.0,45.9263,45.9395,45.7485,45.7815,900124.0
2015-06-24 15:00:00,69.52,69.53,69.03,69.2,2235009.0,45.7815,45.788,45.4588,45.5707,2235009.0
2015-06-25 09:30:00,69.49,70.15,69.29,69.59,624288.0,45.7617,46.1963,45.63,45.8276,624288.0
2015-06-25 10:00:00,69.59,70.24,69.58,70.2,818613.0,45.8276,46.2556,45.821,46.2293,818613.0
2015-06-25 11:00:00,70.21,70.38,69.97,70.01,775857.0,46.2359,46.3478,46.0778,46.1041,775857.0
2015-06-25 12:00:00,70.01,70.1,69.98,70.09,518337.0,46.1041,46.1634,46.0844,46.1568,518337.0
2015-06-25 13:00:00,70.08,70.1,69.95,69.97,449459.0,46.1502,46.1634,46.0646,46.0778,449459.0
2015-06-25 14:00:00,69.97,70.06,69.67,69.7,732111.0,46.0778,46.1371,45.8802,45.9,732111.0
2015-06-25 15:00:00,69.7,69.9,69.7,69.85,1197456.0,45.9,46.0317,45.9,45.9988,1197456.0
2015-06-26 09:30:00,69.95,70.3,69.68,70.22,689342.0,46.0646,46.2951,45.8868,46.2424,689342.0
2015-06-26 10:00:00,70.21,70.45,70.03,70.24,1064377.0,46.2359,46.3939,46.1173,46.2556,1064377.0
2015-06-26 11:00:00,70.24,70.57,70.2,70.4,902278.0,46.2556,46.4729,46.2293,46.361,902278.0
2015-06-26 12:00:00,70.4,70.53,70.23,70.26,636145.0,46.361,46.4466,46.249,46.2688,636145.0
2015-06-26 13:00:00,70.25,70.46,70.11,70.38,665425.0,46.2622,46.4005,46.17,46.3478,665425.0
2015-06-26 14:00:00,70.39,70.48,70.3,70.43,850754.0,46.3544,46.4137,46.2951,46.3807,850754.0
2015-06-26 15:00:00,70.42,70.6,70.38,70.43,2017949.0,46.3741,46.4927,46.3478,46.3807,2017949.0
2015-06-29 09:30:00,69.27,70.02,69.27,69.77,678248.0,45.6168,46.1107,45.6168,45.9461,678248.0
2015-06-29 10:00:00,69.78,69.88,69.05,69.09,1469221.0,45.9527,46.0185,45.472,45.4983,1469221.0
2015-06-29 11:00:00,69.09,69.13,68.67,68.76,1132607.0,45.4983,45.5246,45.2217,45.281,1132607.0
2015-06-29 12:00:00,68.77,68.9,68.62,68.66,617023.0,45.2876,45.3732,45.1888,45.2151,617023.0
2015-06-29 13:00:00,68.66,68.68,68.28,68.38,891490.0,45.2151,45.2283,44.9649,45.0307,891490.0
2015-06-29 14:00:00,68.39,68.41,67.67,67.76,1518169.0,45.0373,45.0505,44.5632,44.6224,1518169.0
2015-06-29 15:00:00,67.76,67.86,67.08,67.19,3601475.0,44.6224,44.6883,44.1746,44.2471,3601475.0
2015-06-30 09:30:00,68.0,68.22,67.51,67.53,866938.0,44.7805,44.9254,44.4578,44.471,866938.0
2015-06-30 10:00:00,67.53,67.59,66.86,67.11,1593309.0,44.471,44.5105,44.0298,44.1944,1593309.0
2015-06-30 11:00:00,67.12,67.16,66.91,66.95,1040803.0,44.201,44.2273,44.0627,44.089,1040803.0
2015-06-30 12:00:00,66.95,67.02,66.72,66.92,898904.0,44.089,44.1351,43.9376,44.0693,898904.0
2015-06-30 13:00:00,66.92,67.19,66.66,67.1,1066765.0,44.0693,44.2471,43.898,44.1878,1066765.0
2015-06-30 14:00:00,67.1,67.34,67.05,67.1,1512681.0,44.1878,44.3459,44.1549,44.1878,1512681.0
2015-06-30 15:00:00,67.1,67.31,67.0,67.17,3022105.0,44.1878,44.3261,44.122,44.2339,3022105.0
2015-07-01 09:30:00,67.9,68.48,67.68,68.36,867851.0,44.7146,45.0966,44.5698,45.0176,867851.0
2015-07-01 10:00:00,68.36,68.5,68.01,68.06,1375802.0,45.0176,45.1098,44.7871,44.82,1375802.0
2015-07-01 11:00:00,68.07,68.33,68.04,68.19,668441.0,44.8266,44.9978,44.8068,44.9056,668441.0
2015-07-01 12:00:00,68.18,68.3,67.98,68.02,523658.0,44.899,44.978,44.7673,44.7937,523658.0
2015-07-01 13:00:00,68.01,68.29,67.93,68.17,553160.0,44.7871,44.9715,44.7344,44.8924,553160.0
2015-07-01 14:00:00,68.15,68.38,68.03,68.33,846564.0,44.8793,45.0307,44.8002,44.9978,846564.0
2015-07-01 15:00:00,68.33,68.6,68.31,68.52,1690996.0,44.9978,45.1756,44.9846,45.1229,1690996.0
2015-07-02 09:30:00,68.68,68.9,68.36,68.57,450788.0,45.2283,45.3732,45.0176,45.1559,450788.0
2015-07-02 10:00:00,68.56,68.67,68.31,68.35,642461.0,45.1493,45.2217,44.9846,45.011,642461.0
2015-07-02 11:00:00,68.36,68.44,68.1,68.38,597157.0,45.0176,45.0702,44.8463,45.0307,597157.0
2015-07-02 12:00:00,68.37,68.39,68.0,68.15,485035.0,45.0241,45.0373,44.7805,44.8793,485035.0
2015-07-02 13:00:00,68.15,68.18,67.81,67.88,590800.0,44.8793,44.899,44.6554,44.7015,590800.0
2015-07-02 14:00:00,67.88,67.95,67.79,67.89,816676.0,44.7015,44.7476,44.6422,44.708,816676.0
2015-07-02 15:00:00,67.89,68.36,67.88,68.2,1687838.0,44.708,45.0176,44.7015,44.9122,1687838.0
2015-07-06 09:30:00,67.53,68.97,67.49,68.85,905758.0,44.471,45.4193,44.4446,45.3402,905758.0
2015-07-06 10:00:00,68.85,69.01,68.57,68.61,910610.0,45.3402,45.4456,45.1559,45.1822,910610.0
2015-07-06 11:00:00,68.62,68.7,68.25,68.36,584328.0,45.1888,45.2415,44.9451,45.0176,584328.0
2015-07-06 12:00:00,68.36,68.56,68.31,68.38,427215.0,45.0176,45.1493,44.9846,45.0307,427215.0
2015-07-06 13:00:00,68.38,68.41,67.94,67.96,522716.0,45.0307,45.0505,44.741,44.7541,522716.0
2015-07-06 14:00:00,67.97,68.06,67.86,67.9,769680.0,44.7607,44.82,44.6883,44.7146,769680.0
2015-07-06 15:00:00,67.91,68.27,67.86,68.23,1303931.0,44.7212,44.9583,44.6883,44.932,1303931.0
2015-07-07 09:30:00,68.42,68.55,68.06,68.28,629608.0,45.0571,45.1427,44.82,44.9649,629608.0
2015-07-07 10:00:00,68.29,68.36,67.74,67.83,858966.0,44.9715,45.0176,44.6093,44.6685,858966.0
2015-07-07 11:00:00,67.84,67.94,67.5,67.72,911422.0,44.6751,44.741,44.4512,44.5961,911422.0
2015-07-07 12:00:00,67.71,67.99,67.32,67.94,923769.0,44.5895,44.7739,44.3327,44.741,923769.0
2015-07-07 13:00:00,67.94,68.33,67.88,68.15,885321.0,44.741,44.9978,44.7015,44.8793,885321.0
2015-07-07 14:00:00,68.15,68.59,67.88,68.53,788088.0,44.8793,45.169,44.7015,45.1295,788088.0
2015-07-07 15:00:00,68.53,68.79,68.44,68.57,1426232.0,45.1295,45.3007,45.0702,45.1559,1426232.0
2015-07-08 09:30:00,67.79,68.44,67.75,68.21,498659.0,44.6422,45.0702,44.6159,44.9188,498659.0
2015-07-08 10:00:00,68.21,68.23,67.69,68.21,710980.0,44.9188,44.932,44.5763,44.9188,710980.0
2015-07-08 11:00:00,68.17,68.18,67.58,67.8,549018.0,44.8924,44.899,44.5039,44.6488,549018.0
2015-07-08 12:00:00,67.8,68.08,67.68,68.04,399975.0,44.6488,44.8332,44.5698,44.8068,399975.0
2015-07-08 13:00:00,68.03,68.31,67.86,68.23,381567.0,44.8002,44.9846,44.6883,44.932,381567.0
2015-07-08 14:00:00,68.23,68.25,67.59,67.66,457544.0,44.932,44.9451,44.5105,44.5566,457544.0
2015-07-08 15:00:00,67.67,67.98,67.59,67.65,1125726.0,44.5632,44.7673,44.5105,44.55,1125726.0
2015-07-09 09:30:00,68.48,68.92,68.19,68.23,832443.0,45.0966,45.3863,44.9056,44.932,832443.0
2015-07-09 10:00:00,68.23,68.36,68.05,68.26,991440.0,44.932,45.0176,44.8134,44.9517,991440.0
2015-07-09 11:00:00,68.27,68.41,68.14,68.15,652329.0,44.9583,45.0505,44.8727,44.8793,652329.0
2015-07-09 12:00:00,68.15,68.23,67.93,68.02,517054.0,44.8793,44.932,44.7344,44.7937,517054.0
2015-07-09 13:00:00,68.02,68.09,67.85,68.04,500564.0,44.7937,44.8398,44.6817,44.8068,500564.0
2015-07-09 14:00:00,68.03,68.11,67.8,68.07,560584.0,44.8002,44.8529,44.6488,44.8266,560584.0
2015-07-09 15:00:00,68.07,68.22,67.93,67.93,1407990.0,44.8266,44.9254,44.7344,44.7344,1407990.0
2015-07-10 09:30:00,68.94,69.23,68.56,68.67,505773.0,45.3995,45.5905,45.1493,45.2217,505773.0
2015-07-10 10:00:00,68.65,68.77,68.53,68.69,571123.0,45.2085,45.2876,45.1295,45.2349,571123.0
2015-07-10 11:00:00,68.69,68.95,68.68,68.88,701049.0,45.2349,45.4061,45.2283,45.36,701049.0
2015-07-10 12:00:00,68.87,69.23,68.87,69.19,833276.0,45.3534,45.5905,45.3534,45.5641,833276.0
2015-07-10 13:00:00,69.19,69.41,69.11,69.28,673610.0,45.5641,45.709,45.5115,45.6234,673610.0
2015-07-10 14:00:00,69.28,69.49,69.22,69.44,692796.0,45.6234,45.7617,45.5839,45.7288,692796.0
2015-07-10 15:00:00,69.44,69.5,69.19,69.2,1626265.0,45.7288,45.7683,45.5641,45.5707,1626265.0
2015-07-13 09:30:00,69.42,69.58,69.23,69.56,504860.0,46.0507,46.1569,45.9247,46.1436,504860.0
2015-07-13 10:00:00,69.56,69.7,69.2,69.25,585178.0,46.1436,46.2365,45.9048,45.938,585178.0
2015-07-13 11:00:00,69.25,69.47,69.17,69.38,512958.0,45.938,46.0839,45.8849,46.0242,512958.0
2015-07-13 12:00:00,69.39,69.52,69.3,69.4,417742.0,46.0308,46.1171,45.9711,46.0375,417742.0
2015-07-13 13:00:00,69.4,69.52,69.31,69.48,433044.0,46.0375,46.1171,45.9778,46.0905,433044.0
2015-07-13 14:00:00,69.48,69.61,69.46,69.59,488459.0,46.0905,46.1768,46.0773,46.1635,488459.0
2015-07-13 15:00:00,69.59,69.68,69.5,69.57,1291028.0,46.1635,46.2232,46.1038,46.1502,1291028.0
2015-07-14 09:30:00,69.71,70.52,69.4,70.37,973531.0,46.2431,46.7804,46.0375,46.6809,973531.0
2015-07-14 10:00:00,70.38,70.51,70.03,70.25,886646.0,46.6876,46.7738,46.4554,46.6013,886646.0
2015-07-14 11:00:00,70.26,70.27,69.99,70.01,669544.0,46.608,46.6146,46.4289,46.4421,669544.0
2015-07-14 12:00:00,70.02,70.04,69.9,69.92,418038.0,46.4488,46.462,46.3692,46.3824,418038.0
2015-07-14 13:00:00,69.91,69.95,69.84,69.91,464287.0,46.3758,46.4023,46.3294,46.3758,464287.0
2015-07-14 14:00:00,69.91,69.96,69.87,69.9,681938.0,46.3758,46.409,46.3493,46.3692,681938.0
2015-07-14 15:00:00,69.9,69.97,69.76,69.81,1437721.0,46.3692,46.4156,46.2763,46.3095,1437721.0
2015-07-15 09:30:00,69.81,70.0,69.61,69.98,961417.0,46.3095,46.4355,46.1768,46.4222,961417.0
2015-07-15 10:00:00,69.98,70.04,69.89,70.02,1241978.0,46.4222,46.462,46.3625,46.4488,1241978.0
2015-07-15 11:00:00,70.02,70.03,69.7,69.72,695843.0,46.4488,46.4554,46.2365,46.2497,695843.0
2015-07-15 12:00:00,69.71,69.81,69.61,69.79,474250.0,46.2431,46.3095,46.1768,46.2962,474250.0
2015-07-15 13:00:00,69.79,69.82,69.73,69.78,374962.0,46.2962,46.3161,46.2564,46.2896,374962.0
2015-07-15 14:00:00,69.78,69.8,69.31,69.52,617389.0,46.2896,46.3028,45.9778,46.1171,617389.0
2015-07-15 15:00:00,69.51,69.77,69.48,69.77,1569327.0,46.1104,46.2829,46.0905,46.2829,1569327.0
2015-07-16 09:30:00,70.14,70.3,69.83,69.92,593056.0,46.5284,46.6345,46.3227,46.3824,593056.0
2015-07-16 10:00:00,69.93,69.99,69.86,69.92,774609.0,46.3891,46.4289,46.3426,46.3824,774609.0
2015-07-16 11:00:00,69.92,69.96,69.9,69.94,723154.0,46.3824,46.409,46.3692,46.3957,723154.0
2015-07-16 12:00:00,69.95,70.02,69.94,69.96,910822.0,46.4023,46.4488,46.3957,46.409,910822.0
2015-07-16 13:00:00,69.96,70.14,69.93,70.04,730019.0,46.409,46.5284,46.3891,46.462,730019.0
2015-07-16 14:00:00,70.03,70.12,70.01,70.11,732186.0,46.4554,46.5151,46.4421,46.5085,732186.0
2015-07-16 15:00:00,70.12,70.13,69.96,69.99,1430890.0,46.5151,46.5217,46.409,46.4289,1430890.0
2015-07-17 09:30:00,69.99,70.05,69.7,70.05,758059.0,46.4289,46.4687,46.2365,46.4687,758059.0
2015-07-17 10:00:00,70.05,70.13,69.9,69.96,765607.0,46.4687,46.5217,46.3692,46.409,765607.0
2015-07-17 11:00:00,69.97,70.02,69.87,69.92,657938.0,46.4156,46.4488,46.3493,46.3824,657938.0
2015-07-17 12:00:00,69.92,69.92,69.8,69.89,268576.0,46.3824,46.3824,46.3028,46.3625,268576.0
2015-07-17 13:00:00,69.9,69.96,69.81,69.88,425828.0,46.3692,46.409,46.3095,46.3559,425828.0
2015-07-17 14:00:00,69.89,70.0,69.86,70.0,316154.0,46.3625,46.4355,46.3426,46.4355,316154.0
2015-07-17 15:00:00,70.0,70.01,69.95,69.99,1110843.0,46.4355,46.4421,46.4023,46.4289,1110843.0
2015-07-20 09:30:00,70.0,70.6,69.86,70.55,722666.0,46.4355,46.8335,46.3426,46.8003,722666.0
2015-07-20 10:00:00,70.53,70.69,70.44,70.68,634332.0,46.7871,46.8932,46.7274,46.8866,634332.0
2015-07-20 11:00:00,70.69,70.91,70.68,70.83,809914.0,46.8932,47.0392,46.8866,46.9861,809914.0
2015-07-20 12:00:00,70.83,71.04,70.77,70.99,689489.0,46.9861,47.1254,46.9463,47.0922,689489.0
2015-07-20 13:00:00,71.0,71.11,70.87,70.91,667914.0,47.0989,47.1718,47.0126,47.0392,667914.0
2015-07-20 14:00:00,70.91,71.0,70.9,70.95,699586.0,47.0392,47.0989,47.0325,47.0657,699586.0
2015-07-20 15:00:00,70.95,71.0,70.71,70.79,1270744.0,47.0657,47.0989,46.9065,46.9595,1270744.0
2015-07-21 09:30:00,70.81,71.6,70.74,71.19,733857.0,46.9728,47.4969,46.9264,47.2249,733857.0
2015-07-21 10:00:00,71.19,71.28,70.69,70.79,678853.0,47.2249,47.2846,46.8932,46.9595,678853.0
2015-07-21 11:00:00,70.79,70.8,70.41,70.57,473770.0,46.9595,46.9662,46.7075,46.8136,473770.0
2015-07-21 12:00:00,70.57,70.85,70.54,70.55,362385.0,46.8136,46.9994,46.7937,46.8003,362385.0
2015-07-21 13:00:00,70.55,70.57,70.41,70.52,456654.0,46.8003,46.8136,46.7075,46.7804,456654.0
2015-07-21 14:00:00,70.51,70.54,70.25,70.29,722123.0,46.7738,46.7937,46.6013,46.6279,722123.0
2015-07-21 15:00:00,70.3,70.56,70.22,70.52,882101.0,46.6345,46.807,46.5814,46.7804,882101.0
2015-07-22 09:30:00,70.26,70.62,70.15,70.31,543866.0,46.608,46.8468,46.535,46.6411,543866.0
2015-07-22 10:00:00,70.31,70.53,70.03,70.52,774417.0,46.6411,46.7871,46.4554,46.7804,774417.0
2015-07-22 11:00:00,70.52,70.57,70.28,70.45,543665.0,46.7804,46.8136,46.6212,46.734,543665.0
2015-07-22 12:00:00,70.46,70.6,70.37,70.55,367410.0,46.7406,46.8335,46.6809,46.8003,367410.0
2015-07-22 13:00:00,70.55,70.65,70.5,70.57,377096.0,46.8003,46.8667,46.7672,46.8136,377096.0
2015-07-22 14:00:00,70.57,70.63,70.44,70.57,462216.0,46.8136,46.8534,46.7274,46.8136,462216.0
2015-07-22 15:00:00,70.58,70.64,70.44,70.57,1286770.0,46.8202,46.86,46.7274,46.8136,1286770.0
2015-07-23 09:30:00,70.25,70.8,70.23,70.3,572463.0,46.6013,46.9662,46.5881,46.6345,572463.0
2015-07-23 10:00:00,70.3,70.93,70.28,70.89,626850.0,46.6345,47.0524,46.6212,47.0259,626850.0
2015-07-23 11:00:00,70.88,70.91,70.48,70.61,501168.0,47.0193,47.0392,46.7539,46.8401,501168.0
2015-07-23 12:00:00,70.61,70.65,70.13,70.37,505161.0,46.8401,46.8667,46.5217,46.6809,505161.0
2015-07-23 13:00:00,70.36,70.68,70.3,70.67,359765.0,46.6743,46.8866,46.6345,46.8799,359765.0
2015-07-23 14:00:00,70.67,70.69,70.47,70.55,497043.0,46.8799,46.8932,46.7473,46.8003,497043.0
2015-07-23 15:00:00,70.55,70.63,70.36,70.55,1470664.0,46.8003,46.8534,46.6743,46.8003,1470664.0
2015-07-24 09:30:00,67.53,69.02,67.35,68.67,2476124.0,44.797,45.7854,44.6776,45.5532,2476124.0
2015-07-24 10:00:00,68.67,68.92,68.01,68.02,1742544.0,45.5532,45.7191,45.1154,45.122,1742544.0
2015-07-24 11:00:00,68.02,68.67,68.01,68.28,1119080.0,45.122,45.5532,45.1154,45.2945,1119080.0
2015-07-24 12:00:00,68.29,68.87,68.29,68.49,1151407.0,45.3011,45.6859,45.3011,45.4338,1151407.0
2015-07-24 13:00:00,68.5,68.72,68.0,68.04,1690234.0,45.4404,45.5864,45.1088,45.1353,1690234.0
2015-07-24 14:00:00,68.04,68.11,67.71,67.96,1629692.0,45.1353,45.1817,44.9164,45.0822,1629692.0
2015-07-24 15:00:00,67.95,68.21,67.88,68.1,2459961.0,45.0756,45.2481,45.0292,45.1751,2459961.0
2015-07-27 09:30:00,68.46,70.96,68.46,69.05,2036044.0,45.4139,47.0723,45.4139,45.8053,2036044.0
2015-07-27 10:00:00,69.05,69.34,68.81,69.3,1722535.0,45.8053,45.9977,45.6461,45.9711,1722535.0
2015-07-27 11:00:00,69.29,69.39,68.88,69.07,1333867.0,45.9645,46.0308,45.6925,45.8186,1333867.0
2015-07-27 12:00:00,69.07,69.3,68.98,69.06,804682.0,45.8186,45.9711,45.7589,45.8119,804682.0
2015-07-27 13:00:00,69.06,69.2,68.9,68.92,853790.0,45.8119,45.9048,45.7058,45.7191,853790.0
2015-07-27 14:00:00,68.92,69.37,68.89,69.22,1381904.0,45.7191,46.0176,45.6992,45.9181,1381904.0
2015-07-27 15:00:00,69.22,69.36,69.0,69.31,2168296.0,45.9181,46.0109,45.7721,45.9778,2168296.0
2015-07-28 09:30:00,69.5,69.83,69.08,69.83,706793.0,46.1038,46.3227,45.8252,46.3227,706793.0
2015-07-28 10:00:00,69.83,70.64,69.53,70.46,1426603.0,46.3227,46.86,46.1237,46.7406,1426603.0
2015-07-28 11:00:00,70.41,70.46,70.13,70.35,1024561.0,46.7075,46.7406,46.5217,46.6677,1024561.0
2015-07-28 12:00:00,70.35,70.48,70.3,70.48,761902.0,46.6677,46.7539,46.6345,46.7539,761902.0
2015-07-28 13:00:00,70.48,70.92,70.47,70.92,761463.0,46.7539,47.0458,46.7473,47.0458,761463.0
2015-07-28 14:00:00,70.92,71.04,70.71,71.03,1219210.0,47.0458,47.1254,46.9065,47.1188,1219210.0
2015-07-28 15:00:00,71.03,71.44,70.99,71.21,2534671.0,47.1188,47.3907,47.0922,47.2382,2534671.0
2015-07-29 09:30:00,71.29,71.39,71.0,71.31,844677.0,47.2912,47.3576,47.0989,47.3045,844677.0
2015-07-29 10:00:00,71.31,71.51,71.19,71.35,722482.0,47.3045,47.4372,47.2249,47.331,722482.0
2015-07-29 11:00:00,71.35,71.42,71.24,71.37,625073.0,47.331,47.3775,47.2581,47.3443,625073.0
2015-07-29 12:00:00,71.37,71.45,71.22,71.42,437018.0,47.3443,47.3974,47.2448,47.3775,437018.0
2015-07-29 13:00:00,71.42,71.42,71.04,71.11,673236.0,47.3775,47.3775,47.1254,47.1718,673236.0
2015-07-29 14:00:00,71.1,71.36,71.01,71.25,884096.0,47.1652,47.3377,47.1055,47.2647,884096.0
2015-07-29 15:00:00,71.26,71.26,70.74,70.76,1728736.0,47.2713,47.2713,46.9264,46.9396,1728736.0
2015-07-30 09:30:00,70.86,70.88,69.65,69.66,818376.0,47.006,47.0193,46.2033,46.2099,818376.0
2015-07-30 10:00:00,69.68,70.45,69.56,70.17,1140130.0,46.2232,46.734,46.1436,46.5483,1140130.0
2015-07-30 11:00:00,70.17,70.53,70.07,70.08,581534.0,46.5483,46.7871,46.4819,46.4886,581534.0
2015-07-30 12:00:00,70.08,70.47,69.27,70.41,842193.0,46.4886,46.7473,45.9512,46.7075,842193.0
2015-07-30 13:00:00,70.41,70.47,70.05,70.07,675449.0,46.7075,46.7473,46.4687,46.4819,675449.0
2015-07-30 14:00:00,70.08,70.23,70.03,70.19,544614.0,46.4886,46.5881,46.4554,46.5615,544614.0
2015-07-30 15:00:00,70.18,70.4,70.1,70.18,1538961.0,46.5549,46.7008,46.5018,46.5549,1538961.0
2015-07-31 09:30:00,70.38,70.38,69.73,69.96,347133.0,46.6876,46.6876,46.2564,46.409,347133.0
2015-07-31 10:00:00,69.94,70.32,69.93,70.07,508007.0,46.3957,46.6478,46.3891,46.4819,508007.0
2015-07-31 11:00:00,70.07,70.22,69.98,70.1,401039.0,46.4819,46.5814,46.4222,46.5018,401039.0
2015-07-31 12:00:00,70.1,70.16,70.0,70.05,449506.0,46.5018,46.5416,46.4355,46.4687,449506.0
2015-07-31 13:00:00,70.05,70.15,69.8,69.96,451333.0,46.4687,46.535,46.3028,46.409,451333.0
2015-07-31 14:00:00,69.97,70.14,69.92,70.07,570813.0,46.4156,46.5284,46.3824,46.4819,570813.0
2015-07-31 15:00:00,70.06,70.36,69.95,70.04,1509373.0,46.4753,46.6743,46.4023,46.462,1509373.0
2015-08-03 09:30:00,70.19,70.79,69.86,70.79,561740.0,46.5615,46.9595,46.3426,46.9595,561740.0
2015-08-03 10:00:00,70.77,70.77,70.13,70.13,568084.0,46.9463,46.9463,46.5217,46.5217,568084.0
2015-08-03 11:00:00,70.14,70.22,69.91,70.2,723858.0,46.5284,46.5814,46.3758,46.5682,723858.0
2015-08-03 12:00:00,70.2,70.4,69.65,69.67,558708.0,46.5682,46.7008,46.2033,46.2166,558708.0
2015-08-03 13:00:00,69.66,69.71,69.48,69.48,414763.0,46.2099,46.2431,46.0905,46.0905,414763.0
2015-08-03 14:00:00,69.5,69.51,69.28,69.38,638688.0,46.1038,46.1104,45.9579,46.0242,638688.0
2015-08-03 15:00:00,69.37,69.74,69.27,69.73,1368077.0,46.0176,46.263,45.9512,46.2564,1368077.0
2015-08-04 09:30:00,70.04,70.39,69.82,70.34,445686.0,46.462,46.6942,46.3161,46.661,445686.0
2015-08-04 10:00:00,70.32,70.37,69.92,69.95,624841.0,46.6478,46.6809,46.3824,46.4023,624841.0
2015-08-04 11:00:00,69.95,70.26,69.93,70.11,418027.0,46.4023,46.608,46.3891,46.5085,418027.0
2015-08-04 12:00:00,70.1,70.29,69.88,69.88,403566.0,46.5018,46.6279,46.3559,46.3559,403566.0
2015-08-04 13:00:00,69.88,70.1,69.74,69.83,605518.0,46.3559,46.5018,46.263,46.3227,605518.0
2015-08-04 14:00:00,69.83,70.28,69.67,70.21,756121.0,46.3227,46.6212,46.2166,46.5748,756121.0
2015-08-04 15:00:00,70.22,70.3,69.89,69.95,1477591.0,46.5814,46.6345,46.3625,46.4023,1477591.0
2015-08-05 09:30:00,70.1,70.62,70.1,70.48,533847.0,46.5018,46.8468,46.5018,46.7539,533847.0
2015-08-05 10:00:00,70.47,70.64,70.34,70.48,1234047.0,46.7473,46.86,46.661,46.7539,1234047.0
2015-08-05 11:00:00,70.48,70.51,70.26,70.29,1069427.0,46.7539,46.7738,46.608,46.6279,1069427.0
2015-08-05 12:00:00,70.29,70.48,70.05,70.4,575465.0,46.6279,46.7539,46.4687,46.7008,575465.0
2015-08-05 13:00:00,70.4,70.42,70.25,70.37,378184.0,46.7008,46.7141,46.6013,46.6809,378184.0
2015-08-05 14:00:00,70.37,70.46,70.34,70.44,1145794.0,46.6809,46.7406,46.661,46.7274,1145794.0
2015-08-05 15:00:00,70.45,70.47,70.24,70.3,1665630.0,46.734,46.7473,46.5947,46.6345,1665630.0
2015-08-06 09:30:00,70.37,70.78,70.2,70.47,476445.0,46.6809,46.9529,46.5682,46.7473,476445.0
2015-08-06 10:00:00,70.49,70.52,69.92,69.97,699308.0,46.7605,46.7804,46.3824,46.4156,699308.0
2015-08-06 11:00:00,69.97,70.01,69.02,69.04,857342.0,46.4156,46.4421,45.7854,45.7987,857342.0
2015-08-06 12:00:00,69.03,69.22,68.8,68.98,681209.0,45.792,45.9181,45.6395,45.7589,681209.0
2015-08-06 13:00:00,68.97,69.4,68.9,69.25,694527.0,45.7522,46.0375,45.7058,45.938,694527.0
2015-08-06 14:00:00,69.25,69.49,69.22,69.33,466842.0,45.938,46.0972,45.9181,45.991,466842.0
2015-08-06 15:00:00,69.33,69.48,69.04,69.26,1298909.0,45.991,46.0905,45.7987,45.9446,1298909.0
2015-08-07 09:30:00,69.08,69.3,68.17,68.57,700572.0,45.8252,45.9711,45.2215,45.4869,700572.0
2015-08-07 10:00:00,68.55,68.64,67.87,68.29,920658.0,45.4736,45.5333,45.0225,45.3011,920658.0
2015-08-07 11:00:00,68.28,68.37,67.84,67.89,823901.0,45.2945,45.3542,45.0026,45.0358,823901.0
2015-08-07 12:00:00,67.88,67.99,67.77,67.93,712918.0,45.0292,45.1021,44.9562,45.0623,712918.0
2015-08-07 13:00:00,67.93,68.22,67.85,68.07,456462.0,45.0623,45.2547,45.0093,45.1552,456462.0
2015-08-07 14:00:00,68.07,68.44,68.06,68.4,433502.0,45.1552,45.4006,45.1486,45.3741,433502.0
2015-08-07 15:00:00,68.4,68.66,68.16,68.64,1470595.0,45.3741,45.5466,45.2149,45.5333,1470595.0
2015-08-10 09:30:00,68.92,69.43,68.9,69.18,932928.0,45.7191,46.0574,45.7058,45.8915,932928.0
2015-08-10 10:00:00,69.18,69.23,68.85,68.92,1513589.0,45.8915,45.9247,45.6726,45.7191,1513589.0
2015-08-10 11:00:00,68.92,69.1,68.63,68.64,741924.0,45.7191,45.8385,45.5267,45.5333,741924.0
2015-08-10 12:00:00,68.63,69.1,68.5,69.04,970059.0,45.5267,45.8385,45.4404,45.7987,970059.0
2015-08-10 13:00:00,69.03,69.24,69.01,69.2,726535.0,45.792,45.9313,45.7788,45.9048,726535.0
2015-08-10 14:00:00,69.2,69.28,69.17,69.22,754290.0,45.9048,45.9579,45.8849,45.9181,754290.0
2015-08-10 15:00:00,69.21,69.28,69.12,69.22,1516866.0,45.9114,45.9579,45.8517,45.9181,1516866.0
2015-08-11 09:30:00,68.5,69.29,68.5,68.91,507893.0,45.4404,45.9645,45.4404,45.7124,507893.0
2015-08-11 10:00:00,68.89,69.15,68.81,68.9,699531.0,45.6992,45.8716,45.6461,45.7058,699531.0
2015-08-11 11:00:00,68.91,68.94,68.25,68.33,948118.0,45.7124,45.7323,45.2746,45.3277,948118.0
2015-08-11 12:00:00,68.33,68.55,68.28,68.33,539218.0,45.3277,45.4736,45.2945,45.3277,539218.0
2015-08-11 13:00:00,68.31,68.35,68.0,68.01,792574.0,45.3144,45.3409,45.1088,45.1154,792574.0
2015-08-11 14:00:00,68.0,68.26,67.94,68.21,1078104.0,45.1088,45.2812,45.069,45.2481,1078104.0
2015-08-11 15:00:00,68.21,68.45,68.04,68.25,1815593.0,45.2481,45.4073,45.1353,45.2746,1815593.0
2015-08-12 09:30:00,67.76,68.31,67.24,67.98,764353.0,44.9496,45.3144,44.6046,45.0955,764353.0
2015-08-12 10:00:00,67.99,68.04,67.37,67.54,1492265.0,45.1021,45.1353,44.6908,44.8036,1492265.0
2015-08-12 11:00:00,67.52,68.23,67.5,67.79,913604.0,44.7903,45.2613,44.7771,44.9695,913604.0
2015-08-12 12:00:00,67.79,68.42,67.7,68.25,676171.0,44.9695,45.3874,44.9098,45.2746,676171.0
2015-08-12 13:00:00,68.25,68.42,68.16,68.4,810860.0,45.2746,45.3874,45.2149,45.3741,810860.0
2015-08-12 14:00:00,68.4,68.76,68.25,68.73,1173863.0,45.3741,45.6129,45.2746,45.593,1173863.0
2015-08-12 15:00:00,68.73,68.92,68.6,68.76,1768740.0,45.593,45.7191,45.5068,45.6129,1768740.0
2015-08-13 09:30:00,68.68,69.03,68.41,68.42,654772.0,45.5599,45.792,45.3807,45.3874,654772.0
2015-08-13 10:00:00,68.38,68.81,68.21,68.72,916886.0,45.3608,45.6461,45.2481,45.5864,916886.0
2015-08-13 11:00:00,68.7,69.09,68.58,68.97,638240.0,45.5731,45.8318,45.4935,45.7522,638240.0
2015-08-13 12:00:00,68.97,68.98,68.84,68.93,563074.0,45.7522,45.7589,45.666,45.7257,563074.0
2015-08-13 13:00:00,68.92,68.96,68.81,68.87,471858.0,45.7191,45.7456,45.6461,45.6859,471858.0
2015-08-13 14:00:00,68.88,68.93,68.77,68.84,547233.0,45.6925,45.7257,45.6196,45.666,547233.0
2015-08-13 15:00:00,68.84,68.87,68.41,68.53,1342559.0,45.666,45.6859,45.3807,45.4603,1342559.0
2015-08-14 09:30:00,68.56,69.44,68.46,69.24,865981.0,45.4802,46.064,45.4139,45.9313,865981.0
2015-08-14 10:00:00,69.24,69.29,68.73,68.73,776042.0,45.9313,45.9645,45.593,45.593,776042.0
2015-08-14 11:00:00,68.73,68.85,68.41,68.76,769608.0,45.593,45.6726,45.3807,45.6129,769608.0
2015-08-14 12:00:00,68.76,68.97,68.62,68.91,539479.0,45.6129,45.7522,45.52,45.7124,539479.0
2015-08-14 13:00:00,68.92,68.93,68.61,68.7,448488.0,45.7191,45.7257,45.5134,45.5731,448488.0
2015-08-14 14:00:00,68.71,68.79,68.54,68.74,514186.0,45.5798,45.6328,45.467,45.5997,514186.0
2015-08-14 15:00:00,68.74,68.88,68.59,68.67,1234608.0,45.5997,45.6925,45.5001,45.5532,1234608.0
2015-08-17 09:30:00,68.71,68.97,68.3,68.82,613790.0,45.5798,45.7522,45.3078,45.6527,613790.0
2015-08-17 10:00:00,68.83,69.76,68.79,69.72,1427583.0,45.6594,46.2763,45.6328,46.2497,1427583.0
2015-08-17 11:00:00,69.72,69.82,69.54,69.6,1000610.0,46.2497,46.3161,46.1303,46.1701,1000610.0
2015-08-17 12:00:00,69.59,69.6,69.31,69.42,591338.0,46.1635,46.1701,45.9778,46.0507,591338.0
2015-08-17 13:00:00,69.42,69.58,69.34,69.52,669914.0,46.0507,46.1569,45.9977,46.1171,669914.0
2015-08-17 14:00:00,69.52,69.67,69.46,69.57,593775.0,46.1171,46.2166,46.0773,46.1502,593775.0
2015-08-17 15:00:00,69.57,69.66,69.29,69.38,1653948.0,46.1502,46.2099,45.9645,46.0242,1653948.0
2015-08-18 09:30:00,69.42,69.74,69.32,69.51,540290.0,46.0507,46.263,45.9844,46.1104,540290.0
2015-08-18 10:00:00,69.51,69.57,69.18,69.44,873211.0,46.1104,46.1502,45.8915,46.064,873211.0
2015-08-18 11:00:00,69.44,69.45,68.98,69.13,752517.0,46.064,46.0706,45.7589,45.8584,752517.0
2015-08-18 12:00:00,69.14,69.17,68.81,68.85,604802.0,45.865,45.8849,45.6461,45.6726,604802.0
2015-08-18 13:00:00,68.84,68.91,68.67,68.72,613790.0,45.666,45.7124,45.5532,45.5864,613790.0
2015-08-18 14:00:00,68.73,69.01,68.72,68.87,533201.0,45.593,45.7788,45.5864,45.6859,533201.0
2015-08-18 15:00:00,68.87,68.92,68.75,68.85,1139847.0,45.6859,45.7191,45.6063,45.6726,1139847.0
2015-08-19 09:30:00,68.75,68.77,68.3,68.6,537841.0,45.6063,45.6196,45.3078,45.5068,537841.0
2015-08-19 10:00:00,68.58,68.84,68.23,68.44,874924.0,45.4935,45.666,45.2613,45.4006,874924.0
2015-08-19 11:00:00,68.45,68.57,68.21,68.39,883058.0,45.4073,45.4869,45.2481,45.3675,883058.0
2015-08-19 12:00:00,68.4,68.68,68.35,68.57,640793.0,45.3741,45.5599,45.3409,45.4869,640793.0
2015-08-19 13:00:00,68.58,68.73,68.47,68.52,558450.0,45.4935,45.593,45.4205,45.4537,558450.0
2015-08-19 14:00:00,68.53,69.08,68.48,68.54,735193.0,45.4603,45.8252,45.4272,45.467,735193.0
2015-08-19 15:00:00,68.54,68.83,68.46,68.58,1052354.0,45.467,45.6594,45.4139,45.4935,1052354.0
2015-08-20 09:30:00,68.0,68.43,67.84,68.11,507463.0,45.1088,45.394,45.0026,45.1817,507463.0
2015-08-20 10:00:00,68.12,68.24,67.86,68.1,1057830.0,45.1884,45.268,45.0159,45.1751,1057830.0
2015-08-20 11:00:00,68.11,68.12,67.97,68.1,842761.0,45.1817,45.1884,45.0889,45.1751,842761.0
2015-08-20 12:00:00,68.1,68.11,67.96,68.0,859022.0,45.1751,45.1817,45.0822,45.1088,859022.0
2015-08-20 13:00:00,67.99,68.09,67.75,68.05,902019.0,45.1021,45.1685,44.9429,45.1419,902019.0
2015-08-20 14:00:00,68.05,68.07,67.63,67.72,1268943.0,45.1419,45.1552,44.8633,44.923,1268943.0
2015-08-20 15:00:00,67.73,67.91,67.52,67.53,2861212.0,44.9297,45.0491,44.7903,44.797,2861212.0
2015-08-21 09:30:00,66.74,66.84,66.14,66.65,2168601.0,44.2729,44.3393,43.8749,44.2132,2168601.0
2015-08-21 10:00:00,66.66,67.16,66.4,66.56,2247018.0,44.2199,44.5515,44.0474,44.1535,2247018.0
2015-08-21 11:00:00,66.56,66.68,66.2,66.59,2268415.0,44.1535,44.2331,43.9147,44.1734,2268415.0
2015-08-21 12:00:00,66.59,66.91,66.22,66.24,1034012.0,44.1734,44.3857,43.928,43.9412,1034012.0
2015-08-21 13:00:00,66.24,66.67,66.23,66.5,1140820.0,43.9412,44.2265,43.9346,44.1137,1140820.0
2015-08-21 14:00:00,66.5,66.6,65.98,66.17,1485399.0,44.1137,44.1801,43.7688,43.8948,1485399.0
2015-08-21 15:00:00,66.17,66.44,65.84,65.91,4309229.0,43.8948,44.0739,43.6759,43.7223,4309229.0
2015-08-24 09:30:00,61.17,63.1,53.87,62.59,3466058.0,40.578,41.8583,35.7354,41.52,3466058.0
2015-08-24 10:00:00,62.57,64.68,62.44,64.19,2084407.0,41.5067,42.9064,41.4205,42.5813,2084407.0
2015-08-24 11:00:00,64.19,64.6,63.24,64.54,1560957.0,42.5813,42.8533,41.9511,42.8135,1560957.0
2015-08-24 12:00:00,64.53,64.85,64.05,64.56,2087875.0,42.8069,43.0192,42.4885,42.8268,2087875.0
2015-08-24 13:00:00,64.56,64.79,63.51,63.54,1737425.0,42.8268,42.9794,42.1303,42.1502,1737425.0
2015-08-24 14:00:00,63.54,63.98,63.46,63.6,1838596.0,42.1502,42.442,42.0971,42.19,1838596.0
2015-08-24 15:00:00,63.6,64.28,62.85,63.46,4091766.0,42.19,42.641,41.6924,42.0971,4091766.0
2015-08-25 09:30:00,65.11,65.12,64.07,64.46,1316614.0,43.1916,43.1983,42.5017,42.7605,1316614.0
2015-08-25 10:00:00,64.45,64.49,63.45,63.62,1563320.0,42.7538,42.7804,42.0905,42.2032,1563320.0
2015-08-25 11:00:00,63.62,64.1,63.54,63.66,1628482.0,42.2032,42.5216,42.1502,42.2298,1628482.0
2015-08-25 12:00:00,63.66,63.86,63.46,63.49,743465.0,42.2298,42.3624,42.0971,42.117,743465.0
2015-08-25 13:00:00,63.49,63.51,62.62,62.98,1231231.0,42.117,42.1303,41.5399,41.7787,1231231.0
2015-08-25 14:00:00,62.99,63.07,62.5,62.68,1298265.0,41.7853,41.8384,41.4603,41.5797,1298265.0
2015-08-25 15:00:00,62.68,62.78,60.65,60.73,5401202.0,41.5797,41.646,40.233,40.2861,5401202.0
2015-08-26 09:30:00,62.47,62.97,61.89,62.45,1126862.0,41.4404,41.772,41.0556,41.4271,1126862.0
2015-08-26 10:00:00,62.45,62.76,61.85,61.97,1565350.0,41.4271,41.6327,41.0291,41.1087,1565350.0
2015-08-26 11:00:00,61.97,62.02,61.28,61.4,1537822.0,41.1087,41.1418,40.651,40.7306,1537822.0
2015-08-26 12:00:00,61.37,61.49,60.88,61.13,1445373.0,40.7107,40.7903,40.3856,40.5515,1445373.0
2015-08-26 13:00:00,61.15,61.73,60.88,61.68,1231275.0,40.5647,40.9495,40.3856,40.9163,1231275.0
2015-08-26 14:00:00,61.68,61.98,61.02,61.96,1541514.0,40.9163,41.1153,40.4785,41.102,1541514.0
2015-08-26 15:00:00,61.96,63.22,61.86,63.12,2757689.0,41.102,41.9379,41.0357,41.8715,2757689.0
2015-08-27 09:30:00,64.03,64.23,63.09,63.28,718477.0,42.4752,42.6079,41.8516,41.9777,718477.0
2015-08-27 10:00:00,63.24,63.55,63.01,63.46,1216518.0,41.9511,42.1568,41.7986,42.0971,1216518.0
2015-08-27 11:00:00,63.46,63.59,63.13,63.24,1104374.0,42.0971,42.1833,41.8782,41.9511,1104374.0
2015-08-27 12:00:00,63.21,64.04,63.21,63.99,857162.0,41.9312,42.4818,41.9312,42.4487,857162.0
2015-08-27 13:00:00,64.0,64.02,63.45,63.71,943812.0,42.4553,42.4686,42.0905,42.2629,943812.0
2015-08-27 14:00:00,63.72,63.98,63.22,63.26,1836203.0,42.2696,42.442,41.9379,41.9644,1836203.0
2015-08-27 15:00:00,63.27,64.55,63.0,64.51,2552232.0,41.9711,42.8202,41.7919,42.7936,2552232.0
2015-08-28 09:30:00,63.91,64.78,63.91,64.72,519807.0,42.3956,42.9727,42.3956,42.9329,519807.0
2015-08-28 10:00:00,64.71,64.72,64.13,64.18,706651.0,42.9263,42.9329,42.5415,42.5747,706651.0
2015-08-28 11:00:00,64.18,64.53,63.83,63.88,604370.0,42.5747,42.8069,42.3425,42.3757,604370.0
2015-08-28 12:00:00,63.89,63.96,63.72,63.89,500265.0,42.3823,42.4288,42.2696,42.3823,500265.0
2015-08-28 13:00:00,63.88,63.93,63.44,63.7,557170.0,42.3757,42.4089,42.0838,42.2563,557170.0
2015-08-28 14:00:00,63.72,64.0,63.62,63.98,544230.0,42.2696,42.4553,42.2032,42.442,544230.0
2015-08-28 15:00:00,63.99,64.12,63.5,63.96,2107017.0,42.4487,42.5349,42.1236,42.4288,2107017.0
2015-08-31 09:30:00,64.14,64.31,63.38,63.44,568313.0,42.5482,42.6609,42.044,42.0838,568313.0
2015-08-31 10:00:00,63.45,63.5,63.08,63.23,886546.0,42.0905,42.1236,41.845,41.9445,886546.0
2015-08-31 11:00:00,63.23,63.58,63.08,63.22,610150.0,41.9445,42.1767,41.845,41.9379,610150.0
2015-08-31 12:00:00,63.23,63.37,62.94,63.04,830182.0,41.9445,42.0374,41.7521,41.8185,830182.0
2015-08-31 13:00:00,63.04,63.06,62.66,62.89,924254.0,41.8185,41.8317,41.5664,41.719,924254.0
2015-08-31 14:00:00,62.89,62.96,62.25,62.35,1385359.0,41.719,41.7654,41.2944,41.3608,1385359.0
2015-08-31 15:00:00,62.34,62.81,62.34,62.47,3786881.0,41.3541,41.6659,41.3541,41.4404,3786881.0
2015-09-01 09:30:00,61.0,61.63,60.83,61.35,1329594.0,40.4652,40.8831,40.3524,40.6974,1329594.0
2015-09-01 10:00:00,61.32,61.47,60.16,61.15,1584611.0,40.6775,40.777,39.908,40.5647,1584611.0
2015-09-01 11:00:00,61.15,61.19,60.86,61.03,1462262.0,40.5647,40.5913,40.3723,40.4851,1462262.0
2015-09-01 12:00:00,61.03,61.09,60.51,60.58,1336495.0,40.4851,40.5249,40.1402,40.1866,1336495.0
2015-09-01 13:00:00,60.59,60.87,60.49,60.63,987467.0,40.1932,40.379,40.1269,40.2198,987467.0
2015-09-01 14:00:00,60.63,60.88,60.49,60.55,1100667.0,40.2198,40.3856,40.1269,40.1667,1100667.0
2015-09-01 15:00:00,60.56,60.79,60.19,60.52,3388675.0,40.1733,40.3259,39.9279,40.1468,3388675.0
2015-09-02 09:30:00,61.56,61.6,60.51,60.53,1211254.0,40.8367,40.8632,40.1402,40.1534,1211254.0
2015-09-02 10:00:00,60.54,60.8,60.28,60.68,1130011.0,40.1601,40.3325,39.9876,40.2529,1130011.0
2015-09-02 11:00:00,60.68,61.13,60.61,60.76,796765.0,40.2529,40.5515,40.2065,40.306,796765.0
2015-09-02 12:00:00,60.75,61.06,60.47,60.96,969984.0,40.2994,40.505,40.1136,40.4387,969984.0
2015-09-02 13:00:00,60.96,61.06,60.66,60.71,589843.0,40.4387,40.505,40.2397,40.2728,589843.0
2015-09-02 14:00:00,60.71,60.84,60.53,60.72,889805.0,40.2728,40.3591,40.1534,40.2795,889805.0
2015-09-02 15:00:00,60.72,61.0,60.47,61.0,3007109.0,40.2795,40.4652,40.1136,40.4652,3007109.0
2015-09-03 09:30:00,61.45,62.21,61.35,61.91,1208095.0,40.7637,41.2679,40.6974,41.0689,1208095.0
2015-09-03 10:00:00,61.94,62.21,61.72,62.14,1294012.0,41.0888,41.2679,40.9428,41.2214,1294012.0
2015-09-03 11:00:00,62.14,62.28,61.78,61.86,819984.0,41.2214,41.3143,40.9826,41.0357,819984.0
2015-09-03 12:00:00,61.85,61.9,61.62,61.76,1098913.0,41.0291,41.0622,40.8765,40.9694,1098913.0
2015-09-03 13:00:00,61.76,62.0,61.52,61.82,1655303.0,40.9694,41.1286,40.8102,41.0092,1655303.0
2015-09-03 14:00:00,61.82,62.13,61.8,61.9,1379625.0,41.0092,41.2148,40.9959,41.0622,1379625.0
2015-09-03 15:00:00,61.89,62.0,61.57,61.58,2919679.0,41.0556,41.1286,40.8433,40.85,2919679.0
2015-09-04 09:30:00,60.65,60.8,60.15,60.26,870519.0,40.233,40.3325,39.9014,39.9743,870519.0
2015-09-04 10:00:00,60.23,60.45,59.95,59.97,1130382.0,39.9544,40.1004,39.7687,39.7819,1130382.0
2015-09-04 11:00:00,59.97,60.1,59.5,59.5,927736.0,39.7819,39.8682,39.4702,39.4702,927736.0
2015-09-04 12:00:00,59.51,59.53,59.14,59.18,844714.0,39.4768,39.4901,39.2314,39.2579,844714.0
2015-09-04 13:00:00,59.19,59.28,58.96,59.19,924848.0,39.2645,39.3242,39.112,39.2645,924848.0
2015-09-04 14:00:00,59.17,59.31,58.97,59.31,802441.0,39.2513,39.3441,39.1186,39.3441,802441.0
2015-09-04 15:00:00,59.31,60.21,59.26,59.78,2408513.0,39.3441,39.9412,39.311,39.6559,2408513.0
2015-09-08 09:30:00,60.22,60.94,60.12,60.75,749427.0,39.9478,40.4254,39.8815,40.2994,749427.0
2015-09-08 10:00:00,60.76,60.8,60.17,60.4,944204.0,40.306,40.3325,39.9146,40.0672,944204.0
2015-09-08 11:00:00,60.39,60.41,59.99,60.02,883064.0,40.0606,40.0738,39.7952,39.8151,883064.0
2015-09-08 12:00:00,60.01,60.41,59.94,60.22,806276.0,39.8085,40.0738,39.762,39.9478,806276.0
2015-09-08 13:00:00,60.22,60.25,59.91,60.21,658164.0,39.9478,39.9677,39.7421,39.9412,658164.0
2015-09-08 14:00:00,60.22,60.36,60.07,60.25,1208708.0,39.9478,40.0407,39.8483,39.9677,1208708.0
2015-09-08 15:00:00,60.25,60.76,60.19,60.57,2286152.0,39.9677,40.306,39.9279,40.18,2286152.0
2015-09-09 09:30:00,61.52,61.52,60.41,60.58,1237737.0,40.8102,40.8102,40.0738,40.1866,1237737.0
2015-09-09 10:00:00,60.59,60.67,60.32,60.41,1099800.0,40.1932,40.2463,40.0141,40.0738,1099800.0
2015-09-09 11:00:00,60.41,60.66,60.29,60.34,679096.0,40.0738,40.2397,39.9942,40.0274,679096.0
2015-09-09 12:00:00,60.34,60.52,60.22,60.33,534224.0,40.0274,40.1468,39.9478,40.0208,534224.0
2015-09-09 13:00:00,60.33,60.39,59.81,59.83,639763.0,40.0208,40.0606,39.6758,39.6891,639763.0
2015-09-09 14:00:00,59.84,60.0,59.58,59.75,819743.0,39.6957,39.8018,39.5232,39.636,819743.0
2015-09-09 15:00:00,59.74,60.0,59.11,59.27,1835902.0,39.6294,39.8018,39.2115,39.3176,1835902.0
2015-09-10 09:30:00,59.36,59.5,58.91,59.14,687114.0,39.3773,39.4702,39.0788,39.2314,687114.0
2015-09-10 10:00:00,59.17,59.77,58.89,59.63,1365909.0,39.2513,39.6493,39.0655,39.5564,1365909.0
2015-09-10 11:00:00,59.64,59.64,59.18,59.35,984673.0,39.563,39.563,39.2579,39.3707,984673.0
2015-09-10 12:00:00,59.35,59.71,59.34,59.6,731001.0,39.3707,39.6095,39.364,39.5365,731001.0
2015-09-10 13:00:00,59.61,60.13,59.56,59.95,1208050.0,39.5431,39.8881,39.51,39.7687,1208050.0
2015-09-10 14:00:00,59.95,60.13,59.74,59.74,877275.0,39.7687,39.8881,39.6294,39.6294,877275.0
2015-09-10 15:00:00,59.73,59.75,59.27,59.56,2404755.0,39.6227,39.636,39.3176,39.51,2404755.0
2015-09-11 09:30:00,59.62,59.69,59.0,59.4,688325.0,39.5498,39.5962,39.1385,39.4038,688325.0
2015-09-11 10:00:00,59.41,59.53,59.33,59.47,932410.0,39.4105,39.4901,39.3574,39.4503,932410.0
2015-09-11 11:00:00,59.48,59.59,59.36,59.53,805881.0,39.4569,39.5299,39.3773,39.4901,805881.0
2015-09-11 12:00:00,59.54,59.76,59.52,59.63,784689.0,39.4967,39.6426,39.4834,39.5564,784689.0
2015-09-11 13:00:00,59.64,59.66,59.33,59.33,587561.0,39.563,39.5763,39.3574,39.3574,587561.0
2015-09-11 14:00:00,59.33,59.34,59.0,59.11,1142752.0,39.3574,39.364,39.1385,39.2115,1142752.0
2015-09-11 15:00:00,59.11,59.4,58.97,59.34,2461818.0,39.2115,39.4038,39.1186,39.364,2461818.0
2015-09-14 09:30:00,59.43,59.62,58.99,59.12,761951.0,39.4237,39.5498,39.1319,39.2181,761951.0
2015-09-14 10:00:00,59.12,59.27,58.96,58.98,908660.0,39.2181,39.3176,39.112,39.1252,908660.0
2015-09-14 11:00:00,58.98,58.99,57.54,58.79,1254381.0,39.1252,39.1319,38.17,38.9992,1254381.0
2015-09-14 12:00:00,58.78,58.78,58.43,58.48,635115.0,38.9925,38.9925,38.7604,38.7935,635115.0
2015-09-14 13:00:00,58.48,58.66,58.32,58.58,738049.0,38.7935,38.9129,38.6874,38.8599,738049.0
2015-09-14 14:00:00,58.58,59.02,58.39,59.0,1170661.0,38.8599,39.1518,38.7338,39.1385,1170661.0
2015-09-14 15:00:00,59.0,59.05,58.76,58.9,2151534.0,39.1385,39.1717,38.9793,39.0721,2151534.0
2015-09-15 09:30:00,58.98,59.15,58.37,58.82,689500.0,39.1252,39.238,38.7206,39.0191,689500.0
2015-09-15 10:00:00,58.81,59.44,58.8,59.25,810236.0,39.0124,39.4304,39.0058,39.3043,810236.0
2015-09-15 11:00:00,59.26,59.44,58.99,59.06,836776.0,39.311,39.4304,39.1319,39.1783,836776.0
2015-09-15 12:00:00,59.06,59.27,58.97,58.97,702825.0,39.1783,39.3176,39.1186,39.1186,702825.0
2015-09-15 13:00:00,58.98,59.0,58.72,58.81,1348118.0,39.1252,39.1385,38.9527,39.0124,1348118.0
2015-09-15 14:00:00,58.82,58.93,58.67,58.7,1326487.0,39.0191,39.092,38.9196,38.9395,1326487.0
2015-09-15 15:00:00,58.7,59.32,58.68,59.21,3743411.0,38.9395,39.3508,38.9262,39.2778,3743411.0
2015-09-16 09:30:00,59.5,59.53,58.69,58.89,701407.0,39.4702,39.4901,38.9328,39.0655,701407.0
2015-09-16 10:00:00,58.92,59.06,58.62,59.05,1020237.0,39.0854,39.1783,38.8864,39.1717,1020237.0
2015-09-16 11:00:00,59.05,59.47,58.97,59.47,968778.0,39.1717,39.4503,39.1186,39.4503,968778.0
2015-09-16 12:00:00,59.46,59.58,59.36,59.48,754280.0,39.4436,39.5232,39.3773,39.4569,754280.0
2015-09-16 13:00:00,59.47,59.54,59.41,59.42,815588.0,39.4503,39.4967,39.4105,39.4171,815588.0
2015-09-16 14:00:00,59.42,59.54,59.17,59.51,824470.0,39.4171,39.4967,39.2513,39.4768,824470.0
2015-09-16 15:00:00,59.52,59.64,59.42,59.5,1916064.0,39.4834,39.563,39.4171,39.4702,1916064.0
2015-09-17 09:30:00,59.56,59.96,59.39,59.5,719254.0,39.51,39.7753,39.3972,39.4702,719254.0
2015-09-17 10:00:00,59.49,59.71,59.42,59.59,953599.0,39.4635,39.6095,39.4171,39.5299,953599.0
2015-09-17 11:00:00,59.59,59.61,59.47,59.6,570456.0,39.5299,39.5431,39.4503,39.5365,570456.0
2015-09-17 12:00:00,59.59,59.82,59.57,59.75,493467.0,39.5299,39.6824,39.5166,39.636,493467.0
2015-09-17 13:00:00,59.74,59.87,59.65,59.85,573002.0,39.6294,39.7156,39.5697,39.7023,573002.0
2015-09-17 14:00:00,59.86,60.92,59.44,60.79,2545357.0,39.709,40.4121,39.4304,40.3259,2545357.0
2015-09-17 15:00:00,60.8,60.84,59.7,59.87,3063720.0,40.3325,40.3591,39.6028,39.7156,3063720.0
2015-09-18 09:30:00,59.42,60.0,58.97,59.53,2651975.0,39.4171,39.8018,39.1186,39.4901,2651975.0
2015-09-18 10:00:00,59.52,61.09,59.51,60.65,3873300.0,39.4834,40.5249,39.4768,40.233,3873300.0
2015-09-18 11:00:00,60.66,61.49,60.47,61.22,2048335.0,40.2397,40.7903,40.1136,40.6112,2048335.0
2015-09-18 12:00:00,61.23,61.43,60.9,61.34,1378205.0,40.6178,40.7505,40.3989,40.6908,1378205.0
2015-09-18 13:00:00,61.33,61.5,61.14,61.18,1419305.0,40.6841,40.7969,40.5581,40.5846,1419305.0
2015-09-18 14:00:00,61.17,61.83,61.17,61.42,1766345.0,40.578,41.0158,40.578,40.7438,1766345.0
2015-09-18 15:00:00,61.43,61.45,60.92,61.13,3980288.0,40.7505,40.7637,40.4121,40.5515,3980288.0
2015-09-21 09:30:00,61.24,61.74,60.93,61.35,1096146.0,40.6244,40.9561,40.4188,40.6974,1096146.0
2015-09-21 10:00:00,61.36,61.65,61.08,61.51,1016611.0,40.704,40.8964,40.5183,40.8035,1016611.0
2015-09-21 11:00:00,61.51,61.63,60.74,60.84,1243952.0,40.8035,40.8831,40.2927,40.3591,1243952.0
2015-09-21 12:00:00,60.83,60.83,59.56,59.69,1370885.0,40.3524,40.3524,39.51,39.5962,1370885.0
2015-09-21 13:00:00,59.68,60.19,59.61,59.82,946521.0,39.5896,39.9279,39.5431,39.6824,946521.0
2015-09-21 14:00:00,59.81,60.01,59.5,59.87,1385748.0,39.6758,39.8085,39.4702,39.7156,1385748.0
2015-09-21 15:00:00,59.87,59.88,59.28,59.39,2609697.0,39.7156,39.7222,39.3242,39.3972,2609697.0
2015-09-22 09:30:00,58.17,58.26,56.91,57.65,2396676.0,38.5879,38.6476,37.7521,38.2429,2396676.0
2015-09-22 10:00:00,57.65,58.13,57.35,57.44,1519964.0,38.2429,38.5614,38.0439,38.1036,1519964.0
2015-09-22 11:00:00,57.45,57.53,57.07,57.17,886570.0,38.1103,38.1633,37.8582,37.9245,886570.0
2015-09-22 12:00:00,57.17,57.67,57.06,57.06,1294738.0,37.9245,38.2562,37.8516,37.8516,1294738.0
2015-09-22 13:00:00,57.06,57.23,57.01,57.17,1397523.0,37.8516,37.9643,37.8184,37.9245,1397523.0
2015-09-22 14:00:00,57.17,57.37,57.02,57.17,1577153.0,37.9245,38.0572,37.825,37.9245,1577153.0
2015-09-22 15:00:00,57.17,57.89,57.09,57.73,3247940.0,37.9245,38.4022,37.8715,38.296,3247940.0
2015-09-23 09:30:00,57.9,58.4,57.16,57.24,1072888.0,38.4088,38.7405,37.9179,37.971,1072888.0
2015-09-23 10:00:00,57.24,58.29,57.24,58.1,1452311.0,37.971,38.6675,37.971,38.5415,1452311.0
2015-09-23 11:00:00,58.11,58.25,57.58,57.69,1269192.0,38.5481,38.641,38.1965,38.2695,1269192.0
2015-09-23 12:00:00,57.7,57.8,57.59,57.78,884577.0,38.2761,38.3424,38.2031,38.3292,884577.0
2015-09-23 13:00:00,57.78,57.84,57.49,57.55,1315627.0,38.3292,38.369,38.1368,38.1766,1315627.0
2015-09-23 14:00:00,57.55,57.61,57.15,57.23,985740.0,38.1766,38.2164,37.9113,37.9643,985740.0
2015-09-23 15:00:00,57.24,57.54,57.19,57.42,1902255.0,37.971,38.17,37.9378,38.0904,1902255.0
2015-09-24 09:30:00,56.93,57.48,56.66,56.74,624009.0,37.7653,38.1302,37.5862,37.6393,624009.0
2015-09-24 10:00:00,56.74,56.94,56.33,56.36,780701.0,37.6393,37.772,37.3673,37.3872,780701.0
2015-09-24 11:00:00,56.36,56.36,55.92,56.21,1137788.0,37.3872,37.3872,37.0953,37.2877,1137788.0
2015-09-24 12:00:00,56.22,56.58,56.11,56.11,1030691.0,37.2943,37.5331,37.2214,37.2214,1030691.0
2015-09-24 13:00:00,56.12,56.35,56.02,56.22,784373.0,37.228,37.3806,37.1617,37.2943,784373.0
2015-09-24 14:00:00,56.22,56.78,56.1,56.64,1151355.0,37.2943,37.6658,37.2147,37.5729,1151355.0
2015-09-24 15:00:00,56.65,56.78,56.29,56.58,1877670.0,37.5796,37.6658,37.3408,37.5331,1877670.0
2015-09-25 09:30:00,57.84,57.88,56.44,56.47,743366.0,38.369,38.3955,37.4403,37.4602,743366.0
2015-09-25 10:00:00,56.46,57.04,56.45,57.04,946276.0,37.4535,37.8383,37.4469,37.8383,946276.0
2015-09-25 11:00:00,57.03,57.24,56.77,57.0,548299.0,37.8317,37.971,37.6592,37.8118,548299.0
2015-09-25 12:00:00,56.99,56.99,56.71,56.78,498073.0,37.8051,37.8051,37.6194,37.6658,498073.0
2015-09-25 13:00:00,56.79,56.93,56.26,56.26,659561.0,37.6725,37.7653,37.3209,37.3209,659561.0
2015-09-25 14:00:00,56.26,56.33,55.11,55.61,1638969.0,37.3209,37.3673,36.558,36.8897,1638969.0
2015-09-25 15:00:00,55.61,56.04,55.08,55.75,2477345.0,36.8897,37.1749,36.5381,36.9826,2477345.0
2015-09-28 09:30:00,55.39,55.43,54.46,54.6,1812154.0,36.7437,36.7703,36.1268,36.2197,1812154.0
2015-09-28 10:00:00,54.61,54.94,54.05,54.94,1358805.0,36.2263,36.4452,35.8548,36.4452,1358805.0
2015-09-28 11:00:00,54.94,55.28,54.38,54.44,1124679.0,36.4452,36.6708,36.0737,36.1135,1124679.0
2015-09-28 12:00:00,54.43,54.46,53.43,53.47,1494446.0,36.1069,36.1268,35.4435,35.4701,1494446.0
2015-09-28 13:00:00,53.47,53.8,52.88,52.88,1302040.0,35.4701,35.689,35.0787,35.0787,1302040.0
2015-09-28 14:00:00,52.88,53.36,52.34,52.92,1731327.0,35.0787,35.3971,34.7205,35.1052,1731327.0
2015-09-28 15:00:00,52.92,52.93,52.37,52.5,4571628.0,35.1052,35.1119,34.7404,34.8266,4571628.0
2015-09-29 09:30:00,53.1,53.37,51.88,53.35,1800529.0,35.2246,35.4037,34.4153,35.3905,1800529.0
2015-09-29 10:00:00,53.38,54.19,52.99,53.78,2665539.0,35.4104,35.9477,35.1517,35.6757,2665539.0
2015-09-29 11:00:00,53.8,53.84,53.22,53.48,1729021.0,35.689,35.7155,35.3042,35.4767,1729021.0
2015-09-29 12:00:00,53.47,53.58,52.85,52.89,878193.0,35.4701,35.5431,35.0588,35.0853,878193.0
2015-09-29 13:00:00,52.89,53.42,52.83,53.25,847724.0,35.0853,35.4369,35.0455,35.3241,847724.0
2015-09-29 14:00:00,53.25,53.27,52.52,52.55,931600.0,35.3241,35.3374,34.8399,34.8598,931600.0
2015-09-29 15:00:00,52.55,52.9,52.16,52.78,2526872.0,34.8598,35.092,34.6011,35.0124,2526872.0
2015-09-30 09:30:00,53.54,54.14,53.46,53.51,1004817.0,35.5165,35.9145,35.4634,35.4966,1004817.0
2015-09-30 10:00:00,53.52,54.16,53.47,53.64,1499744.0,35.5032,35.9278,35.4701,35.5829,1499744.0
2015-09-30 11:00:00,53.64,53.8,53.47,53.66,1187385.0,35.5829,35.689,35.4701,35.5961,1187385.0
2015-09-30 12:00:00,53.68,53.77,53.36,53.51,946139.0,35.6094,35.6691,35.3971,35.4966,946139.0
2015-09-30 13:00:00,53.51,54.2,53.5,54.14,896053.0,35.4966,35.9543,35.49,35.9145,896053.0
2015-09-30 14:00:00,54.14,54.16,53.7,54.09,1135628.0,35.9145,35.9278,35.6227,35.8814,1135628.0
2015-09-30 15:00:00,54.08,54.5,53.85,54.38,3032706.0,35.8747,36.1533,35.7222,36.0737,3032706.0
2015-10-01 09:30:00,54.68,54.7,54.03,54.24,695696.0,36.2728,36.286,35.8416,35.9809,695696.0
2015-10-01 10:00:00,54.23,55.04,54.07,54.54,1494241.0,35.9742,36.5116,35.8681,36.1799,1494241.0
2015-10-01 11:00:00,54.53,54.93,54.53,54.71,1338943.0,36.1732,36.4386,36.1732,36.2927,1338943.0
2015-10-01 12:00:00,54.7,54.7,54.16,54.24,787639.0,36.286,36.286,35.9278,35.9809,787639.0
2015-10-01 13:00:00,54.24,54.46,53.93,54.45,648895.0,35.9809,36.1268,35.7752,36.1202,648895.0
2015-10-01 14:00:00,54.45,54.99,54.35,54.96,946685.0,36.1202,36.4784,36.0538,36.4585,946685.0
2015-10-01 15:00:00,54.95,55.23,54.82,55.13,2051490.0,36.4519,36.6376,36.3656,36.5713,2051490.0
2015-10-02 09:30:00,53.87,54.87,53.72,54.6,745911.0,35.7354,36.3988,35.6359,36.2197,745911.0
2015-10-02 10:00:00,54.56,55.22,54.21,55.1,1155636.0,36.1931,36.631,35.961,36.5514,1155636.0
2015-10-02 11:00:00,55.1,55.35,54.76,54.93,944929.0,36.5514,36.7172,36.3258,36.4386,944929.0
2015-10-02 12:00:00,54.94,55.34,54.76,55.19,629468.0,36.4452,36.7106,36.3258,36.6111,629468.0
2015-10-02 13:00:00,55.2,55.41,54.86,54.91,422766.0,36.6177,36.757,36.3922,36.4253,422766.0
2015-10-02 14:00:00,54.91,55.1,54.85,54.94,641096.0,36.4253,36.5514,36.3855,36.4452,641096.0
2015-10-02 15:00:00,54.94,55.85,54.91,55.81,1526039.0,36.4452,37.0489,36.4253,37.0224,1526039.0
2015-10-05 09:30:00,56.39,56.95,56.19,56.86,955165.0,37.4071,37.7786,37.2744,37.7189,955165.0
2015-10-05 10:00:00,56.85,56.92,55.85,55.98,1005032.0,37.7123,37.7587,37.0489,37.1351,1005032.0
2015-10-05 11:00:00,55.98,56.03,55.45,55.58,830996.0,37.1351,37.1683,36.7835,36.8698,830996.0
2015-10-05 12:00:00,55.57,55.86,55.44,55.76,816569.0,36.8631,37.0555,36.7769,36.9892,816569.0
2015-10-05 13:00:00,55.76,56.43,55.74,56.42,838038.0,36.9892,37.4336,36.9759,37.427,838038.0
2015-10-05 14:00:00,56.43,56.63,56.32,56.61,1047412.0,37.4336,37.5663,37.3607,37.553,1047412.0
2015-10-05 15:00:00,56.6,56.8,56.45,56.67,1968285.0,37.5464,37.6791,37.4469,37.5928,1968285.0
2015-10-06 09:30:00,56.26,56.67,55.95,56.67,718293.0,37.3209,37.5928,37.1152,37.5928,718293.0
2015-10-06 10:00:00,56.67,56.67,55.81,56.0,1479572.0,37.5928,37.5928,37.0224,37.1484,1479572.0
2015-10-06 11:00:00,56.0,56.01,54.01,54.04,1477891.0,37.1484,37.155,35.8283,35.8482,1477891.0
2015-10-06 12:00:00,54.04,54.75,53.96,54.66,1320979.0,35.8482,36.3192,35.7951,36.2595,1320979.0
2015-10-06 13:00:00,54.66,55.17,54.5,54.91,573805.0,36.2595,36.5978,36.1533,36.4253,573805.0
2015-10-06 14:00:00,54.89,55.21,54.83,55.0,932540.0,36.4121,36.6243,36.3723,36.485,932540.0
2015-10-06 15:00:00,55.0,55.39,54.96,55.09,1285296.0,36.485,36.7437,36.4585,36.5447,1285296.0
2015-10-07 09:30:00,54.85,55.48,53.91,55.3,1160597.0,36.3855,36.8034,35.762,36.684,1160597.0
2015-10-07 10:00:00,55.33,55.73,54.85,55.52,1226684.0,36.7039,36.9693,36.3855,36.83,1226684.0
2015-10-07 11:00:00,55.51,56.19,55.39,56.11,1278779.0,36.8233,37.2744,36.7437,37.2214,1278779.0
2015-10-07 12:00:00,56.12,56.18,55.9,56.05,798001.0,37.228,37.2678,37.0821,37.1816,798001.0
2015-10-07 13:00:00,56.05,56.22,55.89,56.14,968506.0,37.1816,37.2943,37.0754,37.2413,968506.0
2015-10-07 14:00:00,56.14,56.55,55.64,55.65,1493692.0,37.2413,37.5132,36.9096,36.9162,1493692.0
2015-10-07 15:00:00,55.66,55.75,55.24,55.62,2386367.0,36.9228,36.9826,36.6442,36.8963,2386367.0
2015-10-08 09:30:00,55.13,55.37,54.8,55.18,539859.0,36.5713,36.7305,36.3524,36.6044,539859.0
2015-10-08 10:00:00,55.2,55.49,54.8,55.36,1304282.0,36.6177,36.8101,36.3524,36.7238,1304282.0
2015-10-08 11:00:00,55.35,55.54,55.01,55.51,929871.0,36.7172,36.8432,36.4917,36.8233,929871.0
2015-10-08 12:00:00,55.51,55.51,54.88,55.03,557381.0,36.8233,36.8233,36.4054,36.5049,557381.0
2015-10-08 13:00:00,55.03,55.5,54.97,55.43,610216.0,36.5049,36.8167,36.4651,36.7703,610216.0
2015-10-08 14:00:00,55.43,55.85,55.41,55.74,780694.0,36.7703,37.0489,36.757,36.9759,780694.0
2015-10-08 15:00:00,55.73,56.16,55.72,56.03,1395558.0,36.9693,37.2545,36.9627,37.1683,1395558.0
2015-10-09 09:30:00,56.18,56.5,55.61,56.38,416176.0,37.2678,37.4801,36.8897,37.4005,416176.0
2015-10-09 10:00:00,56.38,56.5,55.94,56.17,907634.0,37.4005,37.4801,37.1086,37.2612,907634.0
2015-10-09 11:00:00,56.17,56.48,55.87,55.89,841060.0,37.2612,37.4668,37.0622,37.0754,841060.0
2015-10-09 12:00:00,55.9,55.98,55.5,55.5,818077.0,37.0821,37.1351,36.8167,36.8167,818077.0
2015-10-09 13:00:00,55.51,55.73,55.47,55.67,673832.0,36.8233,36.9693,36.7968,36.9295,673832.0
2015-10-09 14:00:00,55.67,55.72,55.5,55.66,720502.0,36.9295,36.9627,36.8167,36.9228,720502.0
2015-10-09 15:00:00,55.67,55.74,55.52,55.64,1755060.0,36.9295,36.9759,36.83,36.9096,1755060.0
2015-10-12 09:30:00,55.8,56.15,55.7,55.85,752489.0,37.0157,37.2479,36.9494,37.0489,752489.0
2015-10-12 10:00:00,55.85,55.95,55.52,55.73,679904.0,37.0489,37.1152,36.83,36.9693,679904.0
2015-10-12 11:00:00,55.73,56.27,55.71,56.05,710109.0,36.9693,37.3275,36.956,37.1816,710109.0
2015-10-12 12:00:00,56.03,56.17,55.98,56.06,425285.0,37.1683,37.2612,37.1351,37.1882,425285.0
2015-10-12 13:00:00,56.05,56.12,55.96,55.97,604199.0,37.1816,37.228,37.1219,37.1285,604199.0
2015-10-12 14:00:00,55.96,56.01,55.79,55.79,427078.0,37.1219,37.155,37.0091,37.0091,427078.0
2015-10-12 15:00:00,55.8,55.97,55.63,55.76,1488156.0,37.0157,37.1285,36.9029,36.9892,1488156.0
2015-10-13 09:30:00,55.17,55.36,54.69,54.91,979233.0,36.9447,37.072,36.6233,36.7706,979233.0
2015-10-13 10:00:00,54.91,55.17,54.72,55.14,1277288.0,36.7706,36.9447,36.6434,36.9246,1277288.0
2015-10-13 11:00:00,55.15,55.16,54.82,54.96,962282.0,36.9313,36.938,36.7104,36.8041,962282.0
2015-10-13 12:00:00,54.96,55.01,54.64,54.65,680121.0,36.8041,36.8376,36.5898,36.5965,680121.0
2015-10-13 13:00:00,54.65,54.78,54.39,54.46,701684.0,36.5965,36.6836,36.4224,36.4693,701684.0
2015-10-13 14:00:00,54.46,54.51,54.21,54.37,910567.0,36.4693,36.5028,36.3019,36.409,910567.0
2015-10-13 15:00:00,54.37,54.38,53.7,53.81,2382262.0,36.409,36.4157,35.9603,36.034,2382262.0
2015-10-14 09:30:00,54.09,54.62,54.0,54.23,868762.0,36.2215,36.5764,36.1612,36.3153,868762.0
2015-10-14 10:00:00,54.23,54.27,53.64,53.95,1168306.0,36.3153,36.342,35.9202,36.1278,1168306.0
2015-10-14 11:00:00,53.95,54.02,53.62,53.7,1039210.0,36.1278,36.1746,35.9068,35.9603,1039210.0
2015-10-14 12:00:00,53.7,54.07,53.56,53.99,1153286.0,35.9603,36.2081,35.8666,36.1545,1153286.0
2015-10-14 13:00:00,54.0,54.19,53.87,54.14,876939.0,36.1612,36.2885,36.0742,36.255,876939.0
2015-10-14 14:00:00,54.15,54.18,53.92,54.01,845504.0,36.2617,36.2818,36.1077,36.1679,845504.0
2015-10-14 15:00:00,54.01,54.02,53.79,53.94,1716608.0,36.1679,36.1746,36.0206,36.1211,1716608.0
2015-10-15 09:30:00,54.32,54.5,53.85,53.98,513375.0,36.3755,36.4961,36.0608,36.1478,513375.0
2015-10-15 10:00:00,53.99,54.69,53.9,54.67,831945.0,36.1545,36.6233,36.0943,36.6099,831945.0
2015-10-15 11:00:00,54.67,55.19,54.62,54.95,948503.0,36.6099,36.9581,36.5764,36.7974,948503.0
2015-10-15 12:00:00,54.95,55.41,54.93,55.35,539369.0,36.7974,37.1054,36.784,37.0653,539369.0
2015-10-15 13:00:00,55.34,55.91,55.34,55.84,651020.0,37.0586,37.4403,37.0586,37.3934,651020.0
2015-10-15 14:00:00,55.85,55.98,55.73,55.81,907913.0,37.4001,37.4872,37.3197,37.3733,907913.0
2015-10-15 15:00:00,55.81,56.2,55.78,56.15,2195747.0,37.3733,37.6345,37.3532,37.601,2195747.0
2015-10-16 09:30:00,56.29,56.97,56.23,56.49,1233105.0,37.6947,38.1501,37.6546,37.8287,1233105.0
2015-10-16 10:00:00,56.48,56.75,56.15,56.45,816604.0,37.822,38.0028,37.601,37.8019,816604.0
2015-10-16 11:00:00,56.46,56.51,55.85,55.93,631052.0,37.8086,37.8421,37.4001,37.4537,631052.0
2015-10-16 12:00:00,55.92,56.28,55.79,56.28,585924.0,37.447,37.688,37.3599,37.688,585924.0
2015-10-16 13:00:00,56.27,56.37,55.96,55.98,470359.0,37.6813,37.7483,37.4738,37.4872,470359.0
2015-10-16 14:00:00,55.98,56.39,55.89,56.26,628027.0,37.4872,37.7617,37.4269,37.6747,628027.0
2015-10-16 15:00:00,56.26,56.59,56.25,56.53,1342473.0,37.6747,37.8956,37.668,37.8555,1342473.0
2015-10-19 09:30:00,56.29,56.7,56.04,56.37,623581.0,37.6947,37.9693,37.5273,37.7483,623581.0
2015-10-19 10:00:00,56.37,56.47,56.15,56.32,946037.0,37.7483,37.8153,37.601,37.7148,946037.0
2015-10-19 11:00:00,56.32,56.62,56.27,56.5,728221.0,37.7148,37.9157,37.6813,37.8354,728221.0
2015-10-19 12:00:00,56.51,56.52,55.92,56.08,571874.0,37.8421,37.8488,37.447,37.5541,571874.0
2015-10-19 13:00:00,56.08,56.17,55.68,55.97,572377.0,37.5541,37.6144,37.2863,37.4805,572377.0
2015-10-19 14:00:00,55.98,56.09,55.84,56.07,528576.0,37.4872,37.5608,37.3934,37.5474,528576.0
2015-10-19 15:00:00,56.07,56.3,56.0,56.19,1471406.0,37.5474,37.7014,37.5005,37.6278,1471406.0
2015-10-20 09:30:00,56.15,56.38,55.64,55.95,353618.0,37.601,37.755,37.2595,37.4671,353618.0
2015-10-20 10:00:00,55.95,56.09,55.75,55.86,672579.0,37.4671,37.5608,37.3331,37.4068,672579.0
2015-10-20 11:00:00,55.87,55.87,55.4,55.48,540283.0,37.4135,37.4135,37.0988,37.1523,540283.0
2015-10-20 12:00:00,55.49,55.51,54.89,55.32,719826.0,37.159,37.1724,36.7572,37.0452,719826.0
2015-10-20 13:00:00,55.32,55.34,54.65,54.74,601020.0,37.0452,37.0586,36.5965,36.6568,601020.0
2015-10-20 14:00:00,54.74,55.12,54.63,55.11,782957.0,36.6568,36.9112,36.5831,36.9046,782957.0
2015-10-20 15:00:00,55.11,55.16,54.71,54.84,1580151.0,36.9046,36.938,36.6367,36.7237,1580151.0
2015-10-21 09:30:00,55.28,55.61,55.0,55.22,441313.0,37.0184,37.2394,36.8309,36.9782,441313.0
2015-10-21 10:00:00,55.2,55.2,54.16,54.42,1370053.0,36.9648,36.9648,36.2684,36.4425,1370053.0
2015-10-21 11:00:00,54.41,54.65,54.23,54.4,1799175.0,36.4358,36.5965,36.3153,36.4291,1799175.0
2015-10-21 12:00:00,54.4,54.45,53.98,54.0,1302760.0,36.4291,36.4626,36.1478,36.1612,1302760.0
2015-10-21 13:00:00,53.99,54.0,53.07,53.75,1608188.0,36.1545,36.1612,35.5385,35.9938,1608188.0
2015-10-21 14:00:00,53.75,54.25,53.71,53.95,1516485.0,35.9938,36.3287,35.967,36.1278,1516485.0
2015-10-21 15:00:00,53.94,54.16,53.57,53.83,2580176.0,36.1211,36.2684,35.8733,36.0474,2580176.0
2015-10-22 09:30:00,53.88,54.44,52.93,53.23,849373.0,36.0809,36.4559,35.4447,35.6456,849373.0
2015-10-22 10:00:00,53.23,53.71,53.05,53.55,1853928.0,35.6456,35.967,35.5251,35.8599,1853928.0
2015-10-22 11:00:00,53.54,53.79,53.28,53.38,2398680.0,35.8532,36.0206,35.6791,35.7461,2398680.0
2015-10-22 12:00:00,53.38,53.81,53.18,53.46,1589083.0,35.7461,36.034,35.6121,35.7996,1589083.0
2015-10-22 13:00:00,53.45,53.49,52.63,52.7,1515970.0,35.7929,35.8197,35.2438,35.2907,1515970.0
2015-10-22 14:00:00,52.71,53.7,52.34,53.64,2839703.0,35.2974,35.9603,35.0496,35.9202,2839703.0
2015-10-22 15:00:00,53.65,53.7,45.45,48.27,32437727.0,35.9269,35.9603,30.4357,32.3241,32437727.0
2015-10-23 09:30:00,49.41,50.84,48.64,50.22,6171043.0,33.0875,34.0451,32.5719,33.63,6171043.0
2015-10-23 10:00:00,50.22,51.32,50.08,50.92,4062206.0,33.63,34.3666,33.5362,34.0987,4062206.0
2015-10-23 11:00:00,50.9,50.96,50.27,50.59,2099590.0,34.0853,34.1255,33.6634,33.8777,2099590.0
2015-10-23 12:00:00,50.59,51.5,50.45,51.4,1780019.0,33.8777,34.4871,33.784,34.4201,1780019.0
2015-10-23 13:00:00,51.4,51.73,51.15,51.54,1726185.0,34.4201,34.6411,34.2527,34.5139,1726185.0
2015-10-23 14:00:00,51.55,51.55,50.6,50.63,2258833.0,34.5206,34.5206,33.8844,33.9045,2258833.0
2015-10-23 15:00:00,50.63,50.74,50.01,50.34,4997313.0,33.9045,33.9782,33.4893,33.7103,4997313.0
2015-10-26 09:30:00,50.17,50.5,49.35,50.42,1023688.0,33.5965,33.8175,33.0474,33.7639,1023688.0
2015-10-26 10:00:00,50.44,51.73,50.39,51.63,1970204.0,33.7773,34.6411,33.7438,34.5742,1970204.0
2015-10-26 11:00:00,51.64,51.87,51.45,51.61,1707171.0,34.5809,34.7349,34.4536,34.5608,1707171.0
2015-10-26 12:00:00,51.61,52.01,51.55,52.0,1083009.0,34.5608,34.8286,34.5206,34.8219,1083009.0
2015-10-26 13:00:00,51.99,52.14,51.62,51.64,932224.0,34.8152,34.9157,34.5675,34.5809,932224.0
2015-10-26 14:00:00,51.64,52.48,51.51,51.88,2013250.0,34.5809,35.1434,34.4938,34.7416,2013250.0
2015-10-26 15:00:00,51.89,51.96,51.53,51.87,3313457.0,34.7483,34.7951,34.5072,34.7349,3313457.0
2015-10-27 09:30:00,52.01,53.39,52.01,53.23,987253.0,34.8286,35.7527,34.8286,35.6456,987253.0
2015-10-27 10:00:00,53.23,53.27,52.9,53.16,1691962.0,35.6456,35.6724,35.4246,35.5987,1691962.0
2015-10-27 11:00:00,53.15,53.49,52.86,53.0,1156132.0,35.592,35.8197,35.3978,35.4916,1156132.0
2015-10-27 12:00:00,53.0,53.16,52.89,53.02,1285353.0,35.4916,35.5987,35.4179,35.505,1285353.0
2015-10-27 13:00:00,53.02,53.05,52.76,52.8,828357.0,35.505,35.5251,35.3309,35.3577,828357.0
2015-10-27 14:00:00,52.81,52.91,52.63,52.65,1214968.0,35.3644,35.4313,35.2438,35.2572,1214968.0
2015-10-27 15:00:00,52.65,52.68,52.37,52.58,2613989.0,35.2572,35.2773,35.0697,35.2103,2613989.0
2015-10-28 09:30:00,52.82,52.95,52.08,52.69,544742.0,35.371,35.4581,34.8755,35.284,544742.0
2015-10-28 10:00:00,52.71,53.85,52.68,53.5,1457922.0,35.2974,36.0608,35.2773,35.8264,1457922.0
2015-10-28 11:00:00,53.51,53.59,53.07,53.17,739761.0,35.8331,35.8867,35.5385,35.6054,739761.0
2015-10-28 12:00:00,53.17,53.35,53.11,53.12,628801.0,35.6054,35.726,35.5652,35.5719,628801.0
2015-10-28 13:00:00,53.12,53.18,52.87,53.13,1273813.0,35.5719,35.6121,35.4045,35.5786,1273813.0
2015-10-28 14:00:00,53.08,53.1,52.4,52.75,829646.0,35.5452,35.5586,35.0898,35.3242,829646.0
2015-10-28 15:00:00,52.78,53.28,52.73,53.26,1411022.0,35.3443,35.6791,35.3108,35.6657,1411022.0
2015-10-29 09:30:00,53.2,54.94,53.02,54.56,1175596.0,35.6255,36.7907,35.505,36.5362,1175596.0
2015-10-29 10:00:00,54.53,55.18,54.05,54.16,1453314.0,36.5162,36.9514,36.1947,36.2684,1453314.0
2015-10-29 11:00:00,54.16,54.46,53.76,53.79,826736.0,36.2684,36.4693,36.0005,36.0206,826736.0
2015-10-29 12:00:00,53.8,54.32,53.66,54.19,1158688.0,36.0273,36.3755,35.9336,36.2885,1158688.0
2015-10-29 13:00:00,54.19,54.22,53.81,53.82,712712.0,36.2885,36.3086,36.034,36.0407,712712.0
2015-10-29 14:00:00,53.81,54.18,53.8,53.99,851806.0,36.034,36.2818,36.0273,36.1545,851806.0
2015-10-29 15:00:00,53.98,54.25,53.93,54.1,1642113.0,36.1478,36.3287,36.1144,36.2282,1642113.0
2015-10-30 09:30:00,57.87,59.97,57.66,59.19,6240289.0,38.7528,40.1591,38.6122,39.6367,6240289.0
2015-10-30 10:00:00,59.15,59.9,59.1,59.3,4079615.0,39.6099,40.1122,39.5765,39.7104,4079615.0
2015-10-30 11:00:00,59.32,59.9,59.17,59.88,1705366.0,39.7238,40.1122,39.6233,40.0988,1705366.0
2015-10-30 12:00:00,59.88,60.23,59.63,60.05,1681579.0,40.0988,40.3332,39.9314,40.2126,1681579.0
2015-10-30 13:00:00,60.05,60.47,59.84,60.45,1763500.0,40.2126,40.4939,40.072,40.4805,1763500.0
2015-10-30 14:00:00,60.44,60.73,59.97,60.09,2138551.0,40.4738,40.668,40.1591,40.2394,2138551.0
2015-10-30 15:00:00,60.09,60.64,59.51,59.55,4857453.0,40.2394,40.6077,39.851,39.8778,4857453.0
2015-11-02 09:30:00,61.6,62.62,61.44,61.68,2547815.0,41.2506,41.9336,41.1435,41.3042,2547815.0
2015-11-02 10:00:00,61.67,63.22,61.6,62.82,2991638.0,41.2975,42.3354,41.2506,42.0676,2991638.0
2015-11-02 11:00:00,62.82,64.2,62.53,63.75,3094818.0,42.0676,42.9917,41.8734,42.6904,3094818.0
2015-11-02 12:00:00,63.75,63.77,63.01,63.11,1302237.0,42.6904,42.7037,42.1948,42.2618,1302237.0
2015-11-02 13:00:00,63.12,63.24,62.69,62.84,1024321.0,42.2685,42.3488,41.9805,42.081,1024321.0
2015-11-02 14:00:00,62.85,63.14,62.59,63.0,1339699.0,42.0877,42.2819,41.9136,42.1881,1339699.0
2015-11-02 15:00:00,63.01,63.4,62.75,63.38,3011474.0,42.1948,42.456,42.0207,42.4426,3011474.0
2015-11-03 09:30:00,63.12,63.72,62.82,62.82,1308516.0,42.2685,42.6703,42.0676,42.0676,1308516.0
2015-11-03 10:00:00,62.82,62.89,62.41,62.71,1276768.0,42.0676,42.1144,41.793,41.9939,1276768.0
2015-11-03 11:00:00,62.71,62.88,62.33,62.4,1263403.0,41.9939,42.1078,41.7394,41.7863,1263403.0
2015-11-03 12:00:00,62.41,62.52,61.92,62.48,1178299.0,41.793,41.8667,41.4649,41.8399,1178299.0
2015-11-03 13:00:00,62.47,62.57,62.17,62.27,455057.0,41.8332,41.9002,41.6323,41.6993,455057.0
2015-11-03 14:00:00,62.27,62.56,62.21,62.49,584973.0,41.6993,41.8935,41.6591,41.8466,584973.0
2015-11-03 15:00:00,62.48,62.57,62.1,62.42,1621260.0,41.8399,41.9002,41.5854,41.7997,1621260.0
2015-11-04 09:30:00,62.43,63.0,62.3,62.71,720956.0,41.8064,42.1881,41.7194,41.9939,720956.0
2015-11-04 10:00:00,62.74,64.0,62.64,63.65,2284291.0,42.014,42.8578,41.947,42.6234,2284291.0
2015-11-04 11:00:00,63.65,63.67,63.05,63.33,1248645.0,42.6234,42.6368,42.2216,42.4091,1248645.0
2015-11-04 12:00:00,63.34,63.79,63.19,63.75,865866.0,42.4158,42.7171,42.3153,42.6904,865866.0
2015-11-04 13:00:00,63.74,63.74,63.44,63.49,621803.0,42.6837,42.6837,42.4828,42.5162,621803.0
2015-11-04 14:00:00,63.5,63.87,63.49,63.82,736574.0,42.5229,42.7707,42.5162,42.7372,736574.0
2015-11-04 15:00:00,63.83,64.15,63.58,63.82,2125359.0,42.7439,42.9582,42.5765,42.7372,2125359.0
2015-11-05 09:30:00,63.7,64.18,62.04,62.39,1878851.0,42.6569,42.9783,41.5452,41.7796,1878851.0
2015-11-05 10:00:00,62.39,62.9,61.69,62.49,3156719.0,41.7796,42.1211,41.3109,41.8466,3156719.0
2015-11-05 11:00:00,62.49,63.46,62.34,63.18,1135620.0,41.8466,42.4962,41.7461,42.3086,1135620.0
2015-11-05 12:00:00,63.18,63.19,62.35,62.74,632703.0,42.3086,42.3153,41.7528,42.014,632703.0
2015-11-05 13:00:00,62.76,62.86,62.35,62.6,534754.0,42.0274,42.0944,41.7528,41.9202,534754.0
2015-11-05 14:00:00,62.6,62.67,62.2,62.6,536308.0,41.9202,41.9671,41.6524,41.9202,536308.0
2015-11-05 15:00:00,62.61,63.01,62.55,62.77,1241533.0,41.9269,42.1948,41.8868,42.0341,1241533.0
2015-11-06 09:30:00,62.25,62.73,62.13,62.47,444282.0,41.6859,42.0073,41.6055,41.8332,444282.0
2015-11-06 10:00:00,62.45,62.87,62.15,62.79,1048177.0,41.8198,42.1011,41.6189,42.0475,1048177.0
2015-11-06 11:00:00,62.79,63.5,62.79,63.36,737411.0,42.0475,42.5229,42.0475,42.4292,737411.0
2015-11-06 12:00:00,63.38,63.8,63.35,63.75,755254.0,42.4426,42.7238,42.4225,42.6904,755254.0
2015-11-06 13:00:00,63.75,64.25,63.74,64.13,858560.0,42.6904,43.0252,42.6837,42.9448,858560.0
2015-11-06 14:00:00,64.16,64.3,63.7,63.79,801107.0,42.9649,43.0587,42.6569,42.7171,801107.0
2015-11-06 15:00:00,63.79,64.17,63.79,64.14,1580599.0,42.7171,42.9716,42.7171,42.9515,1580599.0
2015-11-09 09:30:00,63.62,64.04,63.4,63.92,725130.0,42.6033,42.8845,42.456,42.8042,725130.0
2015-11-09 10:00:00,63.92,64.0,63.11,63.42,783646.0,42.8042,42.8578,42.2618,42.4694,783646.0
2015-11-09 11:00:00,63.41,63.67,63.3,63.33,774318.0,42.4627,42.6368,42.389,42.4091,774318.0
2015-11-09 12:00:00,63.32,64.13,63.28,63.84,593925.0,42.4024,42.9448,42.3756,42.7506,593925.0
2015-11-09 13:00:00,63.84,63.91,63.12,63.16,447800.0,42.7506,42.7975,42.2685,42.2953,447800.0
2015-11-09 14:00:00,63.18,63.57,63.11,63.49,626062.0,42.3086,42.5698,42.2618,42.5162,626062.0
2015-11-09 15:00:00,63.5,63.65,63.15,63.3,1457837.0,42.5229,42.6234,42.2886,42.389,1457837.0
2015-11-10 09:30:00,63.33,63.62,62.86,62.93,586292.0,42.4091,42.6033,42.0944,42.1412,586292.0
2015-11-10 10:00:00,62.93,63.05,62.59,62.84,643455.0,42.1412,42.2216,41.9136,42.081,643455.0
2015-11-10 11:00:00,62.85,62.94,62.36,62.52,668025.0,42.0877,42.1479,41.7595,41.8667,668025.0
2015-11-10 12:00:00,62.52,62.77,62.35,62.44,596095.0,41.8667,42.0341,41.7528,41.8131,596095.0
2015-11-10 13:00:00,62.43,62.7,62.42,62.57,635131.0,41.8064,41.9872,41.7997,41.9002,635131.0
2015-11-10 14:00:00,62.57,62.64,62.3,62.53,859263.0,41.9002,41.947,41.7194,41.8734,859263.0
2015-11-10 15:00:00,62.52,62.59,62.27,62.3,1890860.0,41.8667,41.9136,41.6993,41.7194,1890860.0
2015-11-11 09:30:00,62.2,62.27,60.97,61.3,1189730.0,41.6524,41.6993,40.8287,41.0497,1189730.0
2015-11-11 10:00:00,61.31,61.34,60.57,60.95,1413392.0,41.0564,41.0765,40.5609,40.8153,1413392.0
2015-11-11 11:00:00,60.95,61.08,60.84,61.03,858290.0,40.8153,40.9024,40.7417,40.8689,858290.0
2015-11-11 12:00:00,61.04,61.65,61.0,61.41,881465.0,40.8756,41.2841,40.8488,41.1234,881465.0
2015-11-11 13:00:00,61.4,61.42,61.19,61.2,453200.0,41.1167,41.1301,40.976,40.9827,453200.0
2015-11-11 14:00:00,61.19,61.31,60.83,60.91,639211.0,40.976,41.0564,40.735,40.7885,639211.0
2015-11-11 15:00:00,60.91,61.02,60.8,60.86,1374509.0,40.7885,40.8622,40.7149,40.7551,1374509.0
2015-11-12 09:30:00,60.79,61.73,60.79,61.33,858211.0,40.7082,41.3377,40.7082,41.0698,858211.0
2015-11-12 10:00:00,61.3,61.54,60.91,61.39,936610.0,41.0497,41.2104,40.7885,41.11,936610.0
2015-11-12 11:00:00,61.39,61.47,61.17,61.42,689294.0,41.11,41.1635,40.9626,41.1301,689294.0
2015-11-12 12:00:00,61.41,61.55,60.99,61.05,675510.0,41.1234,41.2171,40.8421,40.8823,675510.0
2015-11-12 13:00:00,61.05,61.14,60.89,61.09,690943.0,40.8823,40.9426,40.7751,40.9091,690943.0
2015-11-12 14:00:00,61.09,61.3,60.54,60.63,856053.0,40.9091,41.0497,40.5408,40.601,856053.0
2015-11-12 15:00:00,60.62,60.82,60.15,60.24,1553330.0,40.5943,40.7283,40.2796,40.3399,1553330.0
2015-11-13 09:30:00,60.01,60.3,58.89,60.15,784108.0,40.1858,40.38,39.4358,40.2796,784108.0
2015-11-13 10:00:00,60.17,60.97,59.73,60.85,1429706.0,40.293,40.8287,39.9983,40.7484,1429706.0
2015-11-13 11:00:00,60.85,60.9,60.28,60.49,781155.0,40.7484,40.7818,40.3667,40.5073,781155.0
2015-11-13 12:00:00,60.49,60.62,60.33,60.41,550387.0,40.5073,40.5943,40.4001,40.4537,550387.0
2015-11-13 13:00:00,60.41,60.5,60.12,60.29,529561.0,40.4537,40.514,40.2595,40.3734,529561.0
2015-11-13 14:00:00,60.26,60.43,59.88,59.9,700180.0,40.3533,40.4671,40.0988,40.1122,700180.0
2015-11-13 15:00:00,59.91,60.14,59.78,59.87,1491267.0,40.1189,40.2729,40.0318,40.0921,1491267.0
2015-11-16 09:30:00,59.74,60.57,59.74,60.11,816661.0,40.005,40.5609,40.005,40.2528,816661.0
2015-11-16 10:00:00,60.11,60.81,60.03,60.09,1087836.0,40.2528,40.7216,40.1992,40.2394,1087836.0
2015-11-16 11:00:00,60.1,60.2,59.63,59.84,510984.0,40.2461,40.3131,39.9314,40.072,510984.0
2015-11-16 12:00:00,59.85,59.91,59.56,59.85,364380.0,40.0787,40.1189,39.8845,40.0787,364380.0
2015-11-16 13:00:00,59.85,60.25,59.82,60.17,340085.0,40.0787,40.3466,40.0586,40.293,340085.0
2015-11-16 14:00:00,60.17,60.38,60.04,60.18,687261.0,40.293,40.4336,40.2059,40.2997,687261.0
2015-11-16 15:00:00,60.2,60.51,59.92,60.02,1880801.0,40.3131,40.5207,40.1256,40.1925,1880801.0
2015-11-17 09:30:00,60.1,60.72,59.73,60.69,1273604.0,40.2461,40.6613,39.9983,40.6412,1273604.0
2015-11-17 10:00:00,60.69,61.73,60.49,61.48,1490157.0,40.6412,41.3377,40.5073,41.1702,1490157.0
2015-11-17 11:00:00,61.48,61.53,60.75,60.87,1240422.0,41.1702,41.2037,40.6814,40.7618,1240422.0
2015-11-17 12:00:00,60.88,61.05,60.58,60.7,675397.0,40.7684,40.8823,40.5676,40.6479,675397.0
2015-11-17 13:00:00,60.7,60.94,60.5,60.85,440948.0,40.6479,40.8086,40.514,40.7484,440948.0
2015-11-17 14:00:00,60.84,60.92,60.13,60.34,750684.0,40.7417,40.7952,40.2662,40.4068,750684.0
2015-11-17 15:00:00,60.34,60.54,60.13,60.37,1461195.0,40.4068,40.5408,40.2662,40.4269,1461195.0
2015-11-18 09:30:00,60.26,60.62,59.85,60.61,557350.0,40.3533,40.5943,40.0787,40.5876,557350.0
2015-11-18 10:00:00,60.56,60.78,60.14,60.21,653886.0,40.5542,40.7015,40.2729,40.3198,653886.0
2015-11-18 11:00:00,60.2,61.06,60.16,60.95,552692.0,40.3131,40.889,40.2863,40.8153,552692.0
2015-11-18 12:00:00,60.95,60.95,60.6,60.62,337391.0,40.8153,40.8153,40.5809,40.5943,337391.0
2015-11-18 13:00:00,60.62,60.75,60.23,60.27,425105.0,40.5943,40.6814,40.3332,40.36,425105.0
2015-11-18 14:00:00,60.26,60.81,60.21,60.79,744256.0,40.3533,40.7216,40.3198,40.7082,744256.0
2015-11-18 15:00:00,60.79,61.04,60.6,60.98,1227396.0,40.7082,40.8756,40.5809,40.8354,1227396.0
2015-11-19 09:30:00,61.22,61.73,61.02,61.13,634407.0,40.9961,41.3377,40.8622,40.9359,634407.0
2015-11-19 10:00:00,61.13,61.21,60.55,60.7,584837.0,40.9359,40.9894,40.5475,40.6479,584837.0
2015-11-19 11:00:00,60.69,60.7,60.17,60.23,714877.0,40.6412,40.6479,40.293,40.3332,714877.0
2015-11-19 12:00:00,60.22,60.47,60.14,60.38,478213.0,40.3265,40.4939,40.2729,40.4336,478213.0
2015-11-19 13:00:00,60.38,60.54,60.3,60.41,577992.0,40.4336,40.5408,40.38,40.4537,577992.0
2015-11-19 14:00:00,60.42,60.73,60.32,60.65,562013.0,40.4604,40.668,40.3934,40.6144,562013.0
2015-11-19 15:00:00,60.64,60.77,60.47,60.56,1012006.0,40.6077,40.6948,40.4939,40.5542,1012006.0
2015-11-20 09:30:00,60.94,61.36,60.75,61.17,1178114.0,40.8086,41.0899,40.6814,40.9626,1178114.0
2015-11-20 10:00:00,61.18,61.21,60.71,60.76,492876.0,40.9693,40.9894,40.6546,40.6881,492876.0
2015-11-20 11:00:00,60.77,60.94,60.6,60.7,868424.0,40.6948,40.8086,40.5809,40.6479,868424.0
2015-11-20 12:00:00,60.7,60.91,60.57,60.79,667829.0,40.6479,40.7885,40.5609,40.7082,667829.0
2015-11-20 13:00:00,60.8,61.12,60.8,61.06,892330.0,40.7149,40.9292,40.7149,40.889,892330.0
2015-11-20 14:00:00,61.06,61.31,60.99,61.07,939083.0,40.889,41.0564,40.8421,40.8957,939083.0
2015-11-20 15:00:00,61.07,61.22,61.01,61.12,1232165.0,40.8957,40.9961,40.8555,40.9292,1232165.0
2015-11-23 09:30:00,61.31,61.31,61.07,61.21,587548.0,41.0564,41.0564,40.8957,40.9894,587548.0
2015-11-23 10:00:00,61.23,61.43,61.02,61.28,600412.0,41.0028,41.1368,40.8622,41.0363,600412.0
2015-11-23 11:00:00,61.28,61.52,61.22,61.48,500308.0,41.0363,41.197,40.9961,41.1702,500308.0
2015-11-23 12:00:00,61.48,61.53,61.31,61.46,610417.0,41.1702,41.2037,41.0564,41.1568,610417.0
2015-11-23 13:00:00,61.46,61.51,61.03,61.1,590302.0,41.1568,41.1903,40.8689,40.9158,590302.0
2015-11-23 14:00:00,61.11,61.17,60.84,61.03,897593.0,40.9225,40.9626,40.7417,40.8689,897593.0
2015-11-23 15:00:00,61.04,61.19,60.92,61.08,1094335.0,40.8756,40.976,40.7952,40.9024,1094335.0
2015-11-24 09:30:00,60.56,61.17,60.53,61.17,616383.0,40.5542,40.9626,40.5341,40.9626,616383.0
2015-11-24 10:00:00,61.17,61.26,60.65,61.01,569443.0,40.9626,41.0229,40.6144,40.8555,569443.0
2015-11-24 11:00:00,61.02,61.61,60.99,61.5,695888.0,40.8622,41.2573,40.8421,41.1836,695888.0
2015-11-24 12:00:00,61.5,61.65,61.36,61.44,404310.0,41.1836,41.2841,41.0899,41.1435,404310.0
2015-11-24 13:00:00,61.43,61.56,61.27,61.31,283935.0,41.1368,41.2238,41.0296,41.0564,283935.0
2015-11-24 14:00:00,61.31,61.35,61.16,61.22,434249.0,41.0564,41.0832,40.956,40.9961,434249.0
2015-11-24 15:00:00,61.22,61.3,61.11,61.14,1189054.0,40.9961,41.0497,40.9225,40.9426,1189054.0
2015-11-25 09:30:00,61.1,61.13,60.65,61.02,337485.0,40.9158,40.9359,40.6144,40.8622,337485.0
2015-11-25 10:00:00,61.03,61.06,60.82,60.84,364609.0,40.8689,40.889,40.7283,40.7417,364609.0
2015-11-25 11:00:00,60.84,61.05,60.56,60.68,607630.0,40.7417,40.8823,40.5542,40.6345,607630.0
2015-11-25 12:00:00,60.69,60.72,60.46,60.49,477976.0,40.6412,40.6613,40.4872,40.5073,477976.0
2015-11-25 13:00:00,60.48,60.51,60.28,60.5,381401.0,40.5006,40.5207,40.3667,40.514,381401.0
2015-11-25 14:00:00,60.49,60.5,60.34,60.43,429001.0,40.5073,40.514,40.4068,40.4671,429001.0
2015-11-25 15:00:00,60.43,60.46,60.21,60.3,942548.0,40.4671,40.4872,40.3198,40.38,942548.0
2015-11-27 09:30:00,60.17,60.45,59.61,60.38,500544.0,40.293,40.4805,39.918,40.4336,500544.0
2015-11-27 10:00:00,60.37,60.39,59.74,59.74,737552.0,40.4269,40.4403,40.005,40.005,737552.0
2015-11-27 11:00:00,59.75,60.17,59.74,60.05,325328.0,40.0117,40.293,40.005,40.2126,325328.0
2015-11-27 12:00:00,60.05,60.16,59.96,60.02,468917.0,40.2126,40.2863,40.1524,40.1925,468917.0
2015-11-30 09:30:00,59.96,60.21,58.74,58.86,706922.0,40.1524,40.3198,39.3354,39.4157,706922.0
2015-11-30 10:00:00,58.85,58.95,58.51,58.73,1180220.0,39.4091,39.476,39.1814,39.3287,1180220.0
2015-11-30 11:00:00,58.74,58.81,58.56,58.59,1211269.0,39.3354,39.3823,39.2149,39.2349,1211269.0
2015-11-30 12:00:00,58.6,58.66,58.4,58.47,875686.0,39.2416,39.2818,39.1077,39.1546,875686.0
2015-11-30 13:00:00,58.46,58.46,58.18,58.27,1276807.0,39.1479,39.1479,38.9604,39.0207,1276807.0
2015-11-30 14:00:00,58.27,58.3,57.96,58.01,1494814.0,39.0207,39.0407,38.8131,38.8465,1494814.0
2015-11-30 15:00:00,58.02,58.43,58.01,58.15,2228488.0,38.8532,39.1278,38.8465,38.9403,2228488.0
2015-12-01 09:30:00,58.23,58.37,57.16,57.54,2088677.0,38.9939,39.0876,38.2773,38.5318,2088677.0
2015-12-01 10:00:00,57.53,58.03,57.25,57.89,1686180.0,38.5251,38.8599,38.3376,38.7662,1686180.0
2015-12-01 11:00:00,57.9,58.32,57.78,58.14,1021029.0,38.7729,39.0541,38.6925,38.9336,1021029.0
2015-12-01 12:00:00,58.15,58.74,58.14,58.66,849384.0,38.9403,39.3354,38.9336,39.2818,849384.0
2015-12-01 13:00:00,58.66,58.74,58.47,58.55,970482.0,39.2818,39.3354,39.1546,39.2082,970482.0
2015-12-01 14:00:00,58.55,59.09,58.5,58.89,1230451.0,39.2082,39.5698,39.1747,39.4358,1230451.0
2015-12-01 15:00:00,58.89,59.1,58.82,59.01,2028618.0,39.4358,39.5765,39.389,39.5162,2028618.0
2015-12-02 09:30:00,59.17,59.39,59.0,59.2,504375.0,39.6233,39.7707,39.5095,39.6434,504375.0
2015-12-02 10:00:00,59.2,59.24,58.9,58.97,672985.0,39.6434,39.6702,39.4425,39.4894,672985.0
2015-12-02 11:00:00,58.96,58.98,58.35,58.36,806728.0,39.4827,39.4961,39.0742,39.0809,806728.0
2015-12-02 12:00:00,58.37,58.6,58.0,58.05,1164963.0,39.0876,39.2416,38.8398,38.8733,1164963.0
2015-12-02 13:00:00,58.05,58.1,57.91,57.96,685782.0,38.8733,38.9068,38.7796,38.8131,685782.0
2015-12-02 14:00:00,57.96,57.97,57.37,57.4,998595.0,38.8131,38.8198,38.418,38.4381,998595.0
2015-12-02 15:00:00,57.41,57.88,57.37,57.72,1625983.0,38.4448,38.7595,38.418,38.6523,1625983.0
2015-12-03 09:30:00,57.71,57.75,56.8,57.08,854226.0,38.6456,38.6724,38.0363,38.2238,854226.0
2015-12-03 10:00:00,57.07,57.32,56.69,56.83,1044605.0,38.2171,38.3845,37.9626,38.0564,1044605.0
2015-12-03 11:00:00,56.84,57.2,56.81,57.03,846145.0,38.0631,38.3041,38.043,38.1903,846145.0
2015-12-03 12:00:00,57.02,57.03,56.23,56.25,823304.0,38.1836,38.1903,37.6546,37.668,823304.0
2015-12-03 13:00:00,56.25,56.38,55.84,55.85,1060702.0,37.668,37.755,37.3934,37.4001,1060702.0
2015-12-03 14:00:00,55.85,56.14,55.53,55.93,1390651.0,37.4001,37.5943,37.1858,37.4537,1390651.0
2015-12-03 15:00:00,55.92,56.27,55.61,56.15,2398098.0,37.447,37.6813,37.2394,37.601,2398098.0
2015-12-04 09:30:00,56.5,56.84,56.2,56.54,645560.0,37.8354,38.0631,37.6345,37.8622,645560.0
2015-12-04 10:00:00,56.55,56.75,56.4,56.73,886304.0,37.8689,38.0028,37.7684,37.9894,886304.0
2015-12-04 11:00:00,56.75,56.77,56.39,56.54,521825.0,38.0028,38.0162,37.7617,37.8622,521825.0
2015-12-04 12:00:00,56.55,57.13,56.42,57.11,542243.0,37.8689,38.2573,37.7818,38.2439,542243.0
2015-12-04 13:00:00,57.11,57.3,56.96,57.22,670099.0,38.2439,38.3711,38.1434,38.3175,670099.0
2015-12-04 14:00:00,57.23,57.37,56.92,57.36,659978.0,38.3242,38.418,38.1166,38.4113,659978.0
2015-12-04 15:00:00,57.35,57.48,57.08,57.19,1540670.0,38.4046,38.4916,38.2238,38.2974,1540670.0
2015-12-07 09:30:00,57.9,57.99,56.6,56.7,813255.0,38.7729,38.8332,37.9023,37.9693,813255.0
2015-12-07 10:00:00,56.69,56.71,56.12,56.31,1140937.0,37.9626,37.976,37.5809,37.7081,1140937.0
2015-12-07 11:00:00,56.29,56.32,55.76,56.13,838314.0,37.6947,37.7148,37.3398,37.5876,838314.0
2015-12-07 12:00:00,56.14,56.16,55.84,55.86,578096.0,37.5943,37.6077,37.3934,37.4068,578096.0
2015-12-07 13:00:00,55.87,56.4,55.84,56.21,898882.0,37.4135,37.7684,37.3934,37.6412,898882.0
2015-12-07 14:00:00,56.21,56.22,55.93,55.94,806449.0,37.6412,37.6479,37.4537,37.4604,806449.0
2015-12-07 15:00:00,55.93,56.42,55.86,56.28,1341371.0,37.4537,37.7818,37.4068,37.688,1341371.0
2015-12-08 09:30:00,55.56,56.68,55.51,56.22,773342.0,37.2059,37.9559,37.1724,37.6479,773342.0
2015-12-08 10:00:00,56.22,56.43,56.03,56.23,665197.0,37.6479,37.7885,37.5206,37.6546,665197.0
2015-12-08 11:00:00,56.23,56.54,55.92,56.06,716753.0,37.6546,37.8622,37.447,37.5407,716753.0
2015-12-08 12:00:00,56.06,56.09,55.8,56.06,472317.0,37.5407,37.5608,37.3666,37.5407,472317.0
2015-12-08 13:00:00,56.07,56.15,55.86,56.01,633073.0,37.5474,37.601,37.4068,37.5072,633073.0
2015-12-08 14:00:00,56.02,56.87,55.99,56.71,1483443.0,37.5139,38.0831,37.4938,37.976,1483443.0
2015-12-08 15:00:00,56.71,56.87,56.51,56.69,1301531.0,37.976,38.0831,37.8421,37.9626,1301531.0
2015-12-09 09:30:00,56.28,57.34,56.25,56.55,560780.0,37.688,38.3979,37.668,37.8689,560780.0
2015-12-09 10:00:00,56.55,57.44,56.55,57.35,644094.0,37.8689,38.4648,37.8689,38.4046,644094.0
2015-12-09 11:00:00,57.34,57.37,56.65,56.73,858322.0,38.3979,38.418,37.9358,37.9894,858322.0
2015-12-09 12:00:00,56.74,56.84,55.81,55.85,762717.0,37.9961,38.0631,37.3733,37.4001,762717.0
2015-12-09 13:00:00,55.85,56.27,55.72,56.13,649997.0,37.4001,37.6813,37.313,37.5876,649997.0
2015-12-09 14:00:00,56.12,56.28,55.85,56.0,591701.0,37.5809,37.688,37.4001,37.5005,591701.0
2015-12-09 15:00:00,56.0,56.28,55.91,56.04,1065459.0,37.5005,37.688,37.4403,37.5273,1065459.0
2015-12-10 09:30:00,56.0,56.65,55.85,56.02,528790.0,37.5005,37.9358,37.4001,37.5139,528790.0
2015-12-10 10:00:00,56.04,56.48,56.04,56.23,813769.0,37.5273,37.822,37.5273,37.6546,813769.0
2015-12-10 11:00:00,56.23,56.44,55.99,56.05,585679.0,37.6546,37.7952,37.4938,37.534,585679.0
2015-12-10 12:00:00,56.05,56.21,55.83,56.18,542479.0,37.534,37.6412,37.3867,37.6211,542479.0
2015-12-10 13:00:00,56.18,56.21,56.03,56.05,604055.0,37.6211,37.6412,37.5206,37.534,604055.0
2015-12-10 14:00:00,56.06,56.34,56.03,56.21,693865.0,37.5407,37.7282,37.5206,37.6412,693865.0
2015-12-10 15:00:00,56.21,56.24,55.65,55.76,1681827.0,37.6412,37.6613,37.2662,37.3398,1681827.0
2015-12-11 09:30:00,55.17,55.39,54.85,54.85,615376.0,36.9447,37.0921,36.7304,36.7304,615376.0
2015-12-11 10:00:00,54.86,55.11,54.28,54.34,1078586.0,36.7371,36.9046,36.3487,36.3889,1078586.0
2015-12-11 11:00:00,54.34,54.82,54.08,54.45,963828.0,36.3889,36.7104,36.2148,36.4626,963828.0
2015-12-11 12:00:00,54.46,54.5,53.89,54.1,1266969.0,36.4693,36.4961,36.0876,36.2282,1266969.0
2015-12-11 13:00:00,54.09,54.23,53.85,54.09,876038.0,36.2215,36.3153,36.0608,36.2215,876038.0
2015-12-11 14:00:00,54.1,54.25,53.94,54.14,815803.0,36.2282,36.3287,36.1211,36.255,815803.0
2015-12-11 15:00:00,54.15,54.23,53.86,54.03,1799163.0,36.2617,36.3153,36.0675,36.1813,1799163.0
2015-12-14 09:30:00,53.71,54.2,53.24,54.07,981121.0,35.967,36.2952,35.6523,36.2081,981121.0
2015-12-14 10:00:00,54.09,54.7,53.87,54.21,1277078.0,36.2215,36.63,36.0742,36.3019,1277078.0
2015-12-14 11:00:00,54.21,54.59,53.81,54.5,1000408.0,36.3019,36.5563,36.034,36.4961,1000408.0
2015-12-14 12:00:00,54.51,55.04,54.46,54.99,749755.0,36.5028,36.8577,36.4693,36.8242,749755.0
2015-12-14 13:00:00,54.99,55.16,54.97,55.15,798351.0,36.8242,36.938,36.8108,36.9313,798351.0
2015-12-14 14:00:00,55.15,55.37,54.93,55.21,774592.0,36.9313,37.0787,36.784,36.9715,774592.0
2015-12-14 15:00:00,55.21,55.48,54.95,55.46,2082138.0,36.9715,37.1523,36.7974,37.1389,2082138.0
2015-12-15 09:30:00,56.15,57.0,55.99,56.29,876763.0,37.601,38.1702,37.4938,37.6947,876763.0
2015-12-15 10:00:00,56.29,56.62,56.02,56.14,718446.0,37.6947,37.9157,37.5139,37.5943,718446.0
2015-12-15 11:00:00,56.13,56.16,55.91,56.06,511139.0,37.5876,37.6077,37.4403,37.5407,511139.0
2015-12-15 12:00:00,56.05,56.72,56.0,56.62,564796.0,37.534,37.9827,37.5005,37.9157,564796.0
2015-12-15 13:00:00,56.62,56.64,56.07,56.54,591695.0,37.9157,37.9291,37.5474,37.8622,591695.0
2015-12-15 14:00:00,56.54,56.57,56.3,56.41,493969.0,37.8622,37.8822,37.7014,37.7751,493969.0
2015-12-15 15:00:00,56.4,56.42,56.07,56.39,1482826.0,37.7684,37.7818,37.5474,37.7617,1482826.0
2015-12-16 09:30:00,56.67,57.25,56.55,56.98,576356.0,37.9492,38.3376,37.8689,38.1568,576356.0
2015-12-16 10:00:00,56.98,57.25,56.58,56.77,928275.0,38.1568,38.3376,37.8889,38.0162,928275.0
2015-12-16 11:00:00,56.76,56.99,56.66,56.87,599985.0,38.0095,38.1635,37.9425,38.0831,599985.0
2015-12-16 12:00:00,56.88,56.96,56.7,56.74,403668.0,38.0898,38.1434,37.9693,37.9961,403668.0
2015-12-16 13:00:00,56.74,56.79,56.52,56.63,472134.0,37.9961,38.0296,37.8488,37.9224,472134.0
2015-12-16 14:00:00,56.59,57.23,56.2,57.17,561967.0,37.8956,38.3242,37.6345,38.284,561967.0
2015-12-16 15:00:00,57.17,57.69,57.06,57.62,1547399.0,38.284,38.6323,38.2104,38.5854,1547399.0
2015-12-17 09:30:00,57.66,57.93,57.26,57.73,665578.0,38.6122,38.793,38.3443,38.659,665578.0
2015-12-17 10:00:00,57.73,57.85,57.31,57.63,976415.0,38.659,38.7394,38.3778,38.5921,976415.0
2015-12-17 11:00:00,57.63,57.63,57.2,57.43,733603.0,38.5921,38.5921,38.3041,38.4581,733603.0
2015-12-17 12:00:00,57.43,57.44,57.08,57.29,710278.0,38.4581,38.4648,38.2238,38.3644,710278.0
2015-12-17 13:00:00,57.27,57.59,57.22,57.5,736408.0,38.351,38.5653,38.3175,38.505,736408.0
2015-12-17 14:00:00,57.51,57.52,56.79,56.88,765697.0,38.5117,38.5184,38.0296,38.0898,765697.0
2015-12-17 15:00:00,56.88,57.01,56.35,56.39,1834471.0,38.0898,38.1769,37.7349,37.7617,1834471.0
2015-12-18 09:30:00,55.9,56.0,55.36,55.98,1539802.0,37.4336,37.5005,37.072,37.4872,1539802.0
2015-12-18 10:00:00,55.98,55.98,55.44,55.73,922416.0,37.4872,37.4872,37.1255,37.3197,922416.0
2015-12-18 11:00:00,55.72,56.03,55.67,55.69,709708.0,37.313,37.5206,37.2796,37.293,709708.0
2015-12-18 12:00:00,55.68,55.89,55.66,55.79,475484.0,37.2863,37.4269,37.2729,37.3599,475484.0
2015-12-18 13:00:00,55.79,55.88,55.66,55.72,403196.0,37.3599,37.4202,37.2729,37.313,403196.0
2015-12-18 14:00:00,55.72,55.91,55.52,55.66,713218.0,37.313,37.4403,37.1791,37.2729,713218.0
2015-12-18 15:00:00,55.65,56.1,55.4,55.73,2206258.0,37.2662,37.5675,37.0988,37.3197,2206258.0
2015-12-21 09:30:00,56.0,56.24,55.7,55.84,368961.0,37.5005,37.6613,37.2996,37.3934,368961.0
2015-12-21 10:00:00,55.84,56.23,55.8,55.94,563972.0,37.3934,37.6546,37.3666,37.4604,563972.0
2015-12-21 11:00:00,55.94,56.08,55.71,56.0,455523.0,37.4604,37.5541,37.3063,37.5005,455523.0
2015-12-21 12:00:00,56.02,56.16,55.87,56.04,367340.0,37.5139,37.6077,37.4135,37.5273,367340.0
2015-12-21 13:00:00,56.03,56.23,56.03,56.16,347991.0,37.5206,37.6546,37.5206,37.6077,347991.0
2015-12-21 14:00:00,56.15,56.22,56.04,56.07,477426.0,37.601,37.6479,37.5273,37.5474,477426.0
2015-12-21 15:00:00,56.07,56.26,55.76,56.22,1111694.0,37.5474,37.6747,37.3398,37.6479,1111694.0
2015-12-22 09:30:00,56.54,57.1,56.42,57.04,660722.0,37.8622,38.2372,37.7818,38.197,660722.0
2015-12-22 10:00:00,57.01,57.27,57.01,57.18,916291.0,38.1769,38.351,38.1769,38.2907,916291.0
2015-12-22 11:00:00,57.18,57.53,57.18,57.47,884418.0,38.2907,38.5251,38.2907,38.4849,884418.0
2015-12-22 12:00:00,57.46,57.99,57.34,57.92,1022707.0,38.4782,38.8332,38.3979,38.7863,1022707.0
2015-12-22 13:00:00,57.92,57.92,57.47,57.74,919944.0,38.7863,38.7863,38.4849,38.6657,919944.0
2015-12-22 14:00:00,57.74,57.77,57.55,57.6,1110638.0,38.6657,38.6858,38.5385,38.572,1110638.0
2015-12-22 15:00:00,57.61,57.94,57.52,57.6,1857984.0,38.5787,38.7997,38.5184,38.572,1857984.0
2015-12-23 09:30:00,57.88,58.25,57.61,58.01,672993.0,38.7595,39.0073,38.5787,38.8465,672993.0
2015-12-23 10:00:00,58.01,58.12,57.79,58.01,618788.0,38.8465,38.9202,38.6992,38.8465,618788.0
2015-12-23 11:00:00,58.01,58.12,57.91,57.99,547095.0,38.8465,38.9202,38.7796,38.8332,547095.0
2015-12-23 12:00:00,57.98,58.28,57.97,58.27,827860.0,38.8265,39.0274,38.8198,39.0207,827860.0
2015-12-23 13:00:00,58.26,58.54,58.24,58.42,710737.0,39.014,39.2015,39.0006,39.1211,710737.0
2015-12-23 14:00:00,58.41,58.56,58.28,58.47,570644.0,39.1144,39.2149,39.0274,39.1546,570644.0
2015-12-23 15:00:00,58.47,58.61,58.38,58.57,1378639.0,39.1546,39.2483,39.0943,39.2216,1378639.0
2015-12-24 09:30:00,58.38,58.56,58.0,58.49,344972.0,39.0943,39.2149,38.8398,39.168,344972.0
2015-12-24 10:00:00,58.49,58.62,58.44,58.61,467027.0,39.168,39.255,39.1345,39.2483,467027.0
2015-12-24 11:00:00,58.6,58.73,58.4,58.4,388199.0,39.2416,39.3287,39.1077,39.1077,388199.0
2015-12-24 12:00:00,58.4,58.66,58.38,58.45,535846.0,39.1077,39.2818,39.0943,39.1412,535846.0
2015-12-28 09:30:00,58.27,58.3,58.02,58.05,305409.0,39.0207,39.0407,38.8532,38.8733,305409.0
2015-12-28 10:00:00,58.07,58.15,57.76,58.13,517799.0,38.8867,38.9403,38.6791,38.9269,517799.0
2015-12-28 11:00:00,58.13,58.6,58.12,58.54,553962.0,38.9269,39.2416,38.9202,39.2015,553962.0
2015-12-28 12:00:00,58.54,58.8,58.53,58.7,782966.0,39.2015,39.3756,39.1948,39.3086,782966.0
2015-12-28 13:00:00,58.7,58.75,58.58,58.7,478422.0,39.3086,39.3421,39.2282,39.3086,478422.0
2015-12-28 14:00:00,58.7,58.81,58.7,58.73,485417.0,39.3086,39.3823,39.3086,39.3287,485417.0
2015-12-28 15:00:00,58.73,58.97,58.72,58.77,1232386.0,39.3287,39.4894,39.322,39.3555,1232386.0
2015-12-29 09:30:00,59.02,59.51,59.02,59.46,445131.0,39.5229,39.851,39.5229,39.8175,445131.0
2015-12-29 10:00:00,59.46,59.69,59.44,59.55,615958.0,39.8175,39.9716,39.8041,39.8778,615958.0
2015-12-29 11:00:00,59.55,59.59,59.36,59.41,812040.0,39.8778,39.9046,39.7506,39.7841,812040.0
2015-12-29 12:00:00,59.41,59.63,59.35,59.61,498794.0,39.7841,39.9314,39.7439,39.918,498794.0
2015-12-29 13:00:00,59.61,59.7,59.47,59.55,442219.0,39.918,39.9783,39.8242,39.8778,442219.0
2015-12-29 14:00:00,59.55,59.57,59.41,59.53,516558.0,39.8778,39.8912,39.7841,39.8644,516558.0
2015-12-29 15:00:00,59.54,59.62,59.37,59.44,1001028.0,39.8711,39.9247,39.7573,39.8041,1001028.0
2015-12-30 09:30:00,59.4,59.68,59.35,59.63,273367.0,39.7774,39.9649,39.7439,39.9314,273367.0
2015-12-30 10:00:00,59.63,59.91,59.63,59.88,592466.0,39.9314,40.1189,39.9314,40.0988,592466.0
2015-12-30 11:00:00,59.87,59.99,59.86,59.95,556219.0,40.0921,40.1725,40.0854,40.1457,556219.0
2015-12-30 12:00:00,59.95,60.06,59.89,60.04,572560.0,40.1457,40.2193,40.1055,40.2059,572560.0
2015-12-30 13:00:00,60.04,60.1,59.97,59.99,461477.0,40.2059,40.2461,40.1591,40.1725,461477.0
2015-12-30 14:00:00,59.99,60.1,59.97,60.0,564880.0,40.1725,40.2461,40.1591,40.1792,564880.0
2015-12-30 15:00:00,60.0,60.12,59.77,59.81,1580437.0,40.1792,40.2595,40.0251,40.0519,1580437.0
2015-12-31 09:30:00,59.5,59.8,59.34,59.7,421394.0,39.8443,40.0452,39.7372,39.9783,421394.0
2015-12-31 10:00:00,59.71,59.74,59.5,59.74,724352.0,39.985,40.005,39.8443,40.005,724352.0
2015-12-31 11:00:00,59.74,59.93,59.5,59.52,739830.0,40.005,40.1323,39.8443,39.8577,739830.0
2015-12-31 12:00:00,59.52,59.74,59.5,59.72,570810.0,39.8577,40.005,39.8443,39.9917,570810.0
2015-12-31 13:00:00,59.71,59.75,59.51,59.57,530382.0,39.985,40.0117,39.851,39.8912,530382.0
2015-12-31 14:00:00,59.57,59.62,59.24,59.34,636396.0,39.8912,39.9247,39.6702,39.7372,636396.0
2015-12-31 15:00:00,59.34,59.65,59.2,59.22,1268440.0,39.7372,39.9448,39.6434,39.6568,1268440.0
2016-01-04 09:30:00,58.06,58.32,57.74,57.88,820194.0,38.88,39.0541,38.6657,38.7595,820194.0
2016-01-04 10:00:00,57.88,57.89,56.81,56.93,1191218.0,38.7595,38.7662,38.043,38.1233,1191218.0
2016-01-04 11:00:00,56.93,57.33,56.4,57.2,1197409.0,38.1233,38.3912,37.7684,38.3041,1197409.0
2016-01-04 12:00:00,57.19,57.35,56.9,57.27,737297.0,38.2974,38.4046,38.1032,38.351,737297.0
2016-01-04 13:00:00,57.28,57.58,57.26,57.44,669757.0,38.3577,38.5586,38.3443,38.4648,669757.0
2016-01-04 14:00:00,57.43,57.58,57.11,57.14,713978.0,38.4581,38.5586,38.2439,38.2639,713978.0
2016-01-04 15:00:00,57.16,57.67,56.88,57.64,1691298.0,38.2773,38.6189,38.0898,38.5988,1691298.0
2016-01-05 09:30:00,57.99,58.14,57.67,57.96,465837.0,38.8332,38.9336,38.6189,38.8131,465837.0
2016-01-05 10:00:00,57.97,58.25,57.89,58.07,782378.0,38.8198,39.0073,38.7662,38.8867,782378.0
2016-01-05 11:00:00,58.07,58.2,57.46,57.48,579309.0,38.8867,38.9738,38.4782,38.4916,579309.0
2016-01-05 12:00:00,57.48,57.5,57.06,57.13,515061.0,38.4916,38.505,38.2104,38.2573,515061.0
2016-01-05 13:00:00,57.14,57.32,56.81,57.27,1062640.0,38.2639,38.3845,38.043,38.351,1062640.0
2016-01-05 14:00:00,57.28,57.5,57.13,57.43,595707.0,38.3577,38.505,38.2573,38.4581,595707.0
2016-01-05 15:00:00,57.42,57.49,57.22,57.4,1666424.0,38.4514,38.4983,38.3175,38.4381,1666424.0
2016-01-06 09:30:00,56.37,56.6,56.18,56.51,718158.0,37.7483,37.9023,37.6211,37.8421,718158.0
2016-01-06 10:00:00,56.51,57.24,56.5,57.12,1118232.0,37.8421,38.3309,37.8354,38.2506,1118232.0
2016-01-06 11:00:00,57.12,57.56,57.09,57.47,999754.0,38.2506,38.5452,38.2305,38.4849,999754.0
2016-01-06 12:00:00,57.47,57.52,57.19,57.2,675180.0,38.4849,38.5184,38.2974,38.3041,675180.0
2016-01-06 13:00:00,57.2,57.21,56.95,57.05,986739.0,38.3041,38.3108,38.1367,38.2037,986739.0
2016-01-06 14:00:00,57.04,57.46,56.54,56.64,1148452.0,38.197,38.4782,37.8622,37.9291,1148452.0
2016-01-06 15:00:00,56.64,57.51,56.62,57.41,1836401.0,37.9291,38.5117,37.9157,38.4448,1836401.0
2016-01-07 09:30:00,56.52,56.75,56.34,56.64,675742.0,37.8488,38.0028,37.7282,37.9291,675742.0
2016-01-07 10:00:00,56.64,57.63,56.6,57.4,1008788.0,37.9291,38.5921,37.9023,38.4381,1008788.0
2016-01-07 11:00:00,57.39,57.77,57.28,57.52,1100382.0,38.4314,38.6858,38.3577,38.5184,1100382.0
2016-01-07 12:00:00,57.51,57.84,57.23,57.23,691767.0,38.5117,38.7327,38.3242,38.3242,691767.0
2016-01-07 13:00:00,57.24,57.26,56.9,57.11,1033579.0,38.3309,38.3443,38.1032,38.2439,1033579.0
2016-01-07 14:00:00,57.11,57.77,56.97,57.23,1159987.0,38.2439,38.6858,38.1501,38.3242,1159987.0
2016-01-07 15:00:00,57.22,57.5,56.79,57.2,1745244.0,38.3175,38.505,38.0296,38.3041,1745244.0
2016-01-08 09:30:00,57.55,57.81,57.18,57.32,745482.0,38.5385,38.7126,38.2907,38.3845,745482.0
2016-01-08 10:00:00,57.31,57.52,56.9,57.05,1382792.0,38.3778,38.5184,38.1032,38.2037,1382792.0
2016-01-08 11:00:00,57.05,57.19,56.15,56.29,758536.0,38.2037,38.2974,37.601,37.6947,758536.0
2016-01-08 12:00:00,56.31,56.42,56.16,56.23,514084.0,37.7081,37.7818,37.6077,37.6546,514084.0
2016-01-08 13:00:00,56.23,56.32,55.79,55.85,641848.0,37.6546,37.7148,37.3599,37.4001,641848.0
2016-01-08 14:00:00,55.85,56.0,55.51,55.88,938821.0,37.4001,37.5005,37.1724,37.4202,938821.0
2016-01-08 15:00:00,55.87,56.2,55.48,55.63,1658891.0,37.4135,37.6345,37.1523,37.2528,1658891.0
2016-01-11 09:30:00,55.86,55.98,54.67,54.72,740416.0,37.4068,37.4872,36.6099,36.6434,740416.0
2016-01-11 10:00:00,54.71,55.0,53.91,53.98,1243880.0,36.6367,36.8309,36.101,36.1478,1243880.0
2016-01-11 11:00:00,53.98,54.25,53.4,54.05,1168661.0,36.1478,36.3287,35.7594,36.1947,1168661.0
2016-01-11 12:00:00,54.06,54.07,53.64,53.69,761665.0,36.2014,36.2081,35.9202,35.9536,761665.0
2016-01-11 13:00:00,53.69,53.72,52.83,53.12,1192609.0,35.9536,35.9737,35.3777,35.5719,1192609.0
2016-01-11 14:00:00,53.11,53.55,53.02,53.2,952609.0,35.5652,35.8599,35.505,35.6255,952609.0
2016-01-11 15:00:00,53.21,54.19,52.9,53.87,2813371.0,35.6322,36.2885,35.4246,36.0742,2813371.0
2016-01-12 09:30:00,54.47,54.98,53.9,54.7,723219.0,36.476,36.8175,36.0943,36.63,723219.0
2016-01-12 10:00:00,54.69,54.7,54.12,54.17,554180.0,36.6233,36.63,36.2416,36.2751,554180.0
2016-01-12 11:00:00,54.17,54.17,53.81,54.12,638627.0,36.2751,36.2751,36.034,36.2416,638627.0
2016-01-12 12:00:00,54.13,54.42,53.79,53.81,533531.0,36.2483,36.4425,36.0206,36.034,533531.0
2016-01-12 13:00:00,53.82,54.32,53.82,53.95,528195.0,36.0407,36.3755,36.0407,36.1278,528195.0
2016-01-12 14:00:00,53.95,54.52,53.57,54.49,668611.0,36.1278,36.5095,35.8733,36.4894,668611.0
2016-01-12 15:00:00,54.49,54.96,54.36,54.85,1759903.0,36.4894,36.8041,36.4023,36.7304,1759903.0
2016-01-13 09:30:00,54.55,54.62,54.23,54.33,572401.0,36.9364,36.9838,36.7197,36.7874,572401.0
2016-01-13 10:00:00,54.32,54.43,53.5,53.76,870373.0,36.7806,36.8551,36.2254,36.4015,870373.0
2016-01-13 11:00:00,53.75,54.11,53.31,53.34,880269.0,36.3947,36.6385,36.0968,36.1171,880269.0
2016-01-13 12:00:00,53.34,53.76,53.11,53.2,696632.0,36.1171,36.4015,35.9613,36.0223,696632.0
2016-01-13 13:00:00,53.19,53.21,52.25,52.36,1071808.0,36.0155,36.0291,35.379,35.4535,1071808.0
2016-01-13 14:00:00,52.35,52.36,50.98,51.29,1820008.0,35.4467,35.4535,34.5191,34.729,1820008.0
2016-01-13 15:00:00,51.29,51.6,51.01,51.22,2585172.0,34.729,34.9389,34.5394,34.6816,2585172.0
2016-01-14 09:30:00,51.32,51.85,50.89,50.94,1111772.0,34.7493,35.1082,34.4582,34.492,1111772.0
2016-01-14 10:00:00,50.97,52.87,50.71,52.51,1603370.0,34.5123,35.7988,34.3363,35.5551,1603370.0
2016-01-14 11:00:00,52.52,52.57,51.61,52.13,1152879.0,35.5618,35.5957,34.9457,35.2978,1152879.0
2016-01-14 12:00:00,52.14,53.02,52.11,52.77,869222.0,35.3045,35.9004,35.2842,35.7311,869222.0
2016-01-14 13:00:00,52.77,53.46,52.71,53.44,815735.0,35.7311,36.1983,35.6905,36.1848,815735.0
2016-01-14 14:00:00,53.45,53.56,53.18,53.54,953013.0,36.1916,36.266,36.0087,36.2525,953013.0
2016-01-14 15:00:00,53.55,56.83,53.45,54.57,7769407.0,36.2593,38.4802,36.1916,36.9499,7769407.0
2016-01-15 09:30:00,53.01,56.03,53.01,55.25,3140716.0,35.8936,37.9385,35.8936,37.4104,3140716.0
2016-01-15 10:00:00,55.19,56.5,54.48,55.16,3044852.0,37.3697,38.2567,36.889,37.3494,3044852.0
2016-01-15 11:00:00,55.16,55.98,54.73,55.34,3714926.0,37.3494,37.9047,37.0583,37.4713,3714926.0
2016-01-15 12:00:00,55.33,55.7,54.67,55.54,3022252.0,37.4645,37.7151,37.0176,37.6067,3022252.0
2016-01-15 13:00:00,55.53,56.37,55.03,56.24,2332228.0,37.6,38.1687,37.2614,38.0807,2332228.0
2016-01-15 14:00:00,56.25,57.0,55.76,56.98,2365906.0,38.0875,38.5953,37.7557,38.5818,2365906.0
2016-01-15 15:00:00,56.97,57.41,56.68,57.32,5558679.0,38.575,38.8729,38.3786,38.812,5558679.0
2016-01-19 09:30:00,57.55,57.73,56.32,56.86,1766511.0,38.9677,39.0896,38.1349,38.5005,1766511.0
2016-01-19 10:00:00,56.81,57.52,56.69,56.88,2370532.0,38.4667,38.9474,38.3854,38.5141,2370532.0
2016-01-19 11:00:00,56.88,56.99,56.43,56.45,1290888.0,38.5141,38.5885,38.2094,38.2229,1290888.0
2016-01-19 12:00:00,56.44,56.55,55.75,55.77,889156.0,38.2161,38.2906,37.7489,37.7625,889156.0
2016-01-19 13:00:00,55.79,55.92,55.26,55.3,686190.0,37.776,37.864,37.4171,37.4442,686190.0
2016-01-19 14:00:00,55.28,55.3,54.23,54.35,1306966.0,37.4307,37.4442,36.7197,36.801,1306966.0
2016-01-19 15:00:00,54.34,55.4,54.29,55.0,2728105.0,36.7942,37.5119,36.7603,37.2411,2728105.0
2016-01-20 09:30:00,54.21,54.78,54.03,54.35,1130056.0,36.7062,37.0921,36.5843,36.801,1130056.0
2016-01-20 10:00:00,54.33,54.49,53.7,53.89,1323310.0,36.7874,36.8958,36.3608,36.4895,1323310.0
2016-01-20 11:00:00,53.89,55.03,53.89,54.83,1157807.0,36.4895,37.2614,36.4895,37.126,1157807.0
2016-01-20 12:00:00,54.85,55.58,54.76,55.52,1207611.0,37.1395,37.6338,37.0786,37.5932,1207611.0
2016-01-20 13:00:00,55.52,56.85,55.38,56.75,1865346.0,37.5932,38.4937,37.4984,38.426,1865346.0
2016-01-20 14:00:00,56.74,57.23,56.23,57.04,1384526.0,38.4193,38.751,38.0739,38.6224,1384526.0
2016-01-20 15:00:00,57.04,57.93,56.86,57.16,2306374.0,38.6224,39.225,38.5005,38.7036,2306374.0
2016-01-21 09:30:00,57.29,57.76,56.92,57.23,1368645.0,38.7917,39.1099,38.5411,38.751,1368645.0
2016-01-21 10:00:00,57.24,58.61,57.19,57.44,1491997.0,38.7578,39.6855,38.724,38.8932,1491997.0
2016-01-21 11:00:00,57.45,58.5,57.16,58.46,1361014.0,38.9,39.611,38.7036,39.5839,1361014.0
2016-01-21 12:00:00,58.44,58.6,57.95,58.12,849634.0,39.5703,39.6787,39.2386,39.3537,849634.0
2016-01-21 13:00:00,58.13,58.6,57.94,58.48,1056159.0,39.3604,39.6787,39.2318,39.5974,1056159.0
2016-01-21 14:00:00,58.48,58.77,57.66,58.71,1211626.0,39.5974,39.7938,39.0422,39.7532,1211626.0
2016-01-21 15:00:00,58.69,58.76,58.18,58.36,2978232.0,39.7396,39.787,39.3943,39.5162,2978232.0
2016-01-22 09:30:00,59.1,59.2,58.76,59.05,1116086.0,40.0172,40.0849,39.787,39.9834,1116086.0
2016-01-22 10:00:00,59.06,59.43,58.72,58.73,1600309.0,39.9902,40.2407,39.7599,39.7667,1600309.0
2016-01-22 11:00:00,58.73,58.86,57.92,58.06,712547.0,39.7667,39.8547,39.2182,39.313,712547.0
2016-01-22 12:00:00,58.05,58.35,57.98,58.28,608998.0,39.3063,39.5094,39.2589,39.462,608998.0
2016-01-22 13:00:00,58.28,58.4,58.0,58.33,637137.0,39.462,39.5433,39.2724,39.4959,637137.0
2016-01-22 14:00:00,58.33,58.38,57.87,58.11,953019.0,39.4959,39.5297,39.1844,39.3469,953019.0
2016-01-22 15:00:00,58.11,58.92,57.82,58.83,2780056.0,39.3469,39.8954,39.1505,39.8344,2780056.0
2016-01-25 09:30:00,59.03,59.08,58.18,58.63,676342.0,39.9698,40.0037,39.3943,39.699,676342.0
2016-01-25 10:00:00,58.61,59.81,58.58,59.47,2123053.0,39.6855,40.498,39.6651,40.2678,2123053.0
2016-01-25 11:00:00,59.45,59.67,59.05,59.5,846685.0,40.2542,40.4032,39.9834,40.2881,846685.0
2016-01-25 12:00:00,59.5,59.52,58.83,59.01,772742.0,40.2881,40.3016,39.8344,39.9563,772742.0
2016-01-25 13:00:00,59.01,59.68,59.0,59.18,928201.0,39.9563,40.41,39.9495,40.0714,928201.0
2016-01-25 14:00:00,59.17,59.25,58.77,59.14,759301.0,40.0646,40.1188,39.7938,40.0443,759301.0
2016-01-25 15:00:00,59.13,59.41,58.56,58.67,1827108.0,40.0375,40.2271,39.6516,39.7261,1827108.0
2016-01-26 09:30:00,59.01,59.27,57.21,57.26,1169522.0,39.9563,40.1323,38.7375,38.7714,1169522.0
2016-01-26 10:00:00,57.25,58.58,57.22,58.36,1188803.0,38.7646,39.6651,38.7443,39.5162,1188803.0
2016-01-26 11:00:00,58.36,58.93,58.2,58.26,1054864.0,39.5162,39.9021,39.4078,39.4485,1054864.0
2016-01-26 12:00:00,58.25,58.75,58.25,58.45,349356.0,39.4417,39.7802,39.4417,39.5771,349356.0
2016-01-26 13:00:00,58.46,58.65,58.21,58.26,476616.0,39.5839,39.7125,39.4146,39.4485,476616.0
2016-01-26 14:00:00,58.26,58.48,57.98,58.07,522935.0,39.4485,39.5974,39.2589,39.3198,522935.0
2016-01-26 15:00:00,58.07,58.48,57.91,58.29,1493336.0,39.3198,39.5974,39.2115,39.4688,1493336.0
2016-01-27 09:30:00,58.36,58.82,57.71,57.71,646777.0,39.5162,39.8276,39.0761,39.0761,646777.0
2016-01-27 10:00:00,57.72,58.45,57.57,58.33,797717.0,39.0828,39.5771,38.9813,39.4959,797717.0
2016-01-27 11:00:00,58.34,58.79,58.01,58.72,668218.0,39.5026,39.8073,39.2792,39.7599,668218.0
2016-01-27 12:00:00,58.71,58.93,58.29,58.42,1214637.0,39.7532,39.9021,39.4688,39.5568,1214637.0
2016-01-27 13:00:00,58.42,58.5,57.81,57.95,719540.0,39.5568,39.611,39.1438,39.2386,719540.0
2016-01-27 14:00:00,57.96,58.11,56.84,57.05,1290879.0,39.2453,39.3469,38.487,38.6292,1290879.0
2016-01-27 15:00:00,57.03,57.21,56.45,57.11,2263550.0,38.6156,38.7375,38.2229,38.6698,2263550.0
2016-01-28 09:30:00,57.23,57.73,55.62,55.72,838802.0,38.751,39.0896,37.6609,37.7286,838802.0
2016-01-28 10:00:00,55.71,56.45,54.78,56.39,1908460.0,37.7218,38.2229,37.0921,38.1823,1908460.0
2016-01-28 11:00:00,56.39,57.23,56.22,56.48,1068803.0,38.1823,38.751,38.0672,38.2432,1068803.0
2016-01-28 12:00:00,56.46,56.74,56.1,56.13,761362.0,38.2297,38.4193,37.9859,38.0062,761362.0
2016-01-28 13:00:00,56.11,56.17,55.73,55.76,864159.0,37.9927,38.0333,37.7354,37.7557,864159.0
2016-01-28 14:00:00,55.76,56.18,55.46,55.67,1003725.0,37.7557,38.0401,37.5526,37.6947,1003725.0
2016-01-28 15:00:00,55.65,55.95,55.42,55.73,2303648.0,37.6812,37.8843,37.5255,37.7354,2303648.0
2016-01-29 09:30:00,53.42,54.98,53.42,54.23,2082292.0,36.1712,37.2275,36.1712,36.7197,2082292.0
2016-01-29 10:00:00,54.23,55.31,53.72,54.08,2615909.0,36.7197,37.451,36.3744,36.6181,2615909.0
2016-01-29 11:00:00,54.09,54.34,53.46,53.62,1642289.0,36.6249,36.7942,36.1983,36.3067,1642289.0
2016-01-29 12:00:00,53.62,54.23,53.54,54.15,1191112.0,36.3067,36.7197,36.2525,36.6655,1191112.0
2016-01-29 13:00:00,54.15,54.47,53.79,54.08,1316845.0,36.6655,36.8822,36.4218,36.6181,1316845.0
2016-01-29 14:00:00,54.08,54.11,53.45,53.54,1557770.0,36.6181,36.6385,36.1916,36.2525,1557770.0
2016-01-29 15:00:00,53.54,54.66,53.53,54.56,3152836.0,36.2525,37.0109,36.2457,36.9432,3152836.0
2016-02-01 09:30:00,54.16,54.36,53.12,53.14,1032001.0,36.6723,36.8077,35.9681,35.9817,1032001.0
2016-02-01 10:00:00,53.16,53.35,52.51,52.84,1816301.0,35.9952,36.1238,35.5551,35.7785,1816301.0
2016-02-01 11:00:00,52.84,53.33,52.82,53.21,1302700.0,35.7785,36.1103,35.765,36.0291,1302700.0
2016-02-01 12:00:00,53.22,53.26,52.96,52.99,910910.0,36.0358,36.0629,35.8598,35.8801,910910.0
2016-02-01 13:00:00,53.0,53.65,52.94,53.64,1110290.0,35.8869,36.327,35.8462,36.3202,1110290.0
2016-02-01 14:00:00,53.63,54.23,53.58,54.11,1297531.0,36.3134,36.7197,36.2796,36.6385,1297531.0
2016-02-01 15:00:00,54.11,54.88,54.1,54.37,2571047.0,36.6385,37.1598,36.6317,36.8145,2571047.0
2016-02-02 09:30:00,53.64,54.25,53.32,54.25,894380.0,36.3202,36.7332,36.1035,36.7332,894380.0
2016-02-02 10:00:00,54.24,54.78,53.99,54.12,906808.0,36.7265,37.0921,36.5572,36.6452,906808.0
2016-02-02 11:00:00,54.13,54.71,54.08,54.12,1051790.0,36.652,37.0447,36.6181,36.6452,1051790.0
2016-02-02 12:00:00,54.12,54.25,53.79,54.23,627765.0,36.6452,36.7332,36.4218,36.7197,627765.0
2016-02-02 13:00:00,54.22,54.32,53.95,54.01,589845.0,36.7129,36.7806,36.5301,36.5707,589845.0
2016-02-02 14:00:00,54.01,54.13,53.77,54.02,698974.0,36.5707,36.652,36.4082,36.5775,698974.0
2016-02-02 15:00:00,54.01,54.21,53.72,53.95,1531076.0,36.5707,36.7062,36.3744,36.5301,1531076.0
2016-02-03 09:30:00,54.53,56.1,54.49,55.31,2060954.0,36.9228,37.9859,36.8958,37.451,2060954.0
2016-02-03 10:00:00,55.27,55.67,54.05,55.57,2111150.0,37.4239,37.6947,36.5978,37.627,2111150.0
2016-02-03 11:00:00,55.57,55.67,54.6,55.34,1577337.0,37.627,37.6947,36.9702,37.4713,1577337.0
2016-02-03 12:00:00,55.34,55.69,54.78,55.01,1206157.0,37.4713,37.7083,37.0921,37.2479,1206157.0
2016-02-03 13:00:00,55.01,55.37,54.89,55.0,1136394.0,37.2479,37.4916,37.1666,37.2411,1136394.0
2016-02-03 14:00:00,55.0,57.18,54.99,56.68,2926666.0,37.2411,38.7172,37.2343,38.3786,2926666.0
2016-02-03 15:00:00,56.68,56.95,56.24,56.88,3249236.0,38.3786,38.5614,38.0807,38.5141,3249236.0
2016-02-04 09:30:00,56.74,56.96,55.81,56.26,747414.0,38.4193,38.5682,37.7895,38.0942,747414.0
2016-02-04 10:00:00,56.29,57.31,55.79,56.88,1819601.0,38.1146,38.8052,37.776,38.5141,1819601.0
2016-02-04 11:00:00,56.87,56.88,55.35,55.43,978246.0,38.5073,38.5141,37.4781,37.5322,978246.0
2016-02-04 12:00:00,55.44,56.51,55.38,55.92,881766.0,37.539,38.2635,37.4984,37.864,881766.0
2016-02-04 13:00:00,55.94,56.67,55.89,56.58,1181194.0,37.8776,38.3719,37.8437,38.3109,1181194.0
2016-02-04 14:00:00,56.59,56.82,56.23,56.78,1141269.0,38.3177,38.4734,38.0739,38.4463,1141269.0
2016-02-04 15:00:00,56.77,57.07,56.51,56.75,1831701.0,38.4396,38.6427,38.2635,38.426,1831701.0
2016-02-05 09:30:00,56.25,56.34,54.26,54.32,1517789.0,38.0875,38.1484,36.74,36.7806,1517789.0
2016-02-05 10:00:00,54.32,54.66,53.41,53.76,2194215.0,36.7806,37.0109,36.1645,36.4015,2194215.0
2016-02-05 11:00:00,53.77,53.95,53.15,53.43,1277872.0,36.4082,36.5301,35.9884,36.178,1277872.0
2016-02-05 12:00:00,53.43,54.07,53.33,54.0,906194.0,36.178,36.6114,36.1103,36.564,906194.0
2016-02-05 13:00:00,53.98,54.07,53.16,53.22,1034748.0,36.5504,36.6114,35.9952,36.0358,1034748.0
2016-02-05 14:00:00,53.21,53.47,52.95,53.19,1415261.0,36.0291,36.2051,35.853,36.0155,1415261.0
2016-02-05 15:00:00,53.19,53.2,52.62,53.12,2822666.0,36.0155,36.0223,35.6296,35.9681,2822666.0
2016-02-08 09:30:00,52.58,53.34,52.44,52.97,761766.0,35.6025,36.1171,35.5077,35.8665,761766.0
2016-02-08 10:00:00,52.97,54.1,52.89,53.52,1579962.0,35.8665,36.6317,35.8124,36.239,1579962.0
2016-02-08 11:00:00,53.54,53.77,53.04,53.31,1088902.0,36.2525,36.4082,35.9139,36.0968,1088902.0
2016-02-08 12:00:00,53.31,53.34,52.56,52.62,611352.0,36.0968,36.1171,35.5889,35.6296,611352.0
2016-02-08 13:00:00,52.61,52.64,51.94,52.04,1020395.0,35.6228,35.6431,35.1691,35.2368,1020395.0
2016-02-08 14:00:00,52.04,52.96,52.03,52.4,812616.0,35.2368,35.8598,35.2301,35.4806,812616.0
2016-02-08 15:00:00,52.4,53.25,52.33,52.91,1741023.0,35.4806,36.0561,35.4332,35.8259,1741023.0
2016-02-09 09:30:00,52.31,53.67,52.06,53.4,718692.0,35.4197,36.3405,35.2504,36.1577,718692.0
2016-02-09 10:00:00,53.4,53.78,52.78,52.86,1041237.0,36.1577,36.415,35.7379,35.7921,1041237.0
2016-02-09 11:00:00,52.87,53.78,52.86,53.15,663442.0,35.7988,36.415,35.7921,35.9884,663442.0
2016-02-09 12:00:00,53.18,53.76,53.11,53.53,641582.0,36.0087,36.4015,35.9613,36.2457,641582.0
2016-02-09 13:00:00,53.51,53.58,52.84,53.21,586440.0,36.2322,36.2796,35.7785,36.0291,586440.0
2016-02-09 14:00:00,53.21,53.7,53.13,53.69,922039.0,36.0291,36.3608,35.9749,36.3541,922039.0
2016-02-09 15:00:00,53.67,53.94,53.16,53.46,1566264.0,36.3405,36.5233,35.9952,36.1983,1566264.0
2016-02-10 09:30:00,54.11,54.22,53.25,54.12,647754.0,36.6385,36.7129,36.0561,36.6452,647754.0
2016-02-10 10:00:00,54.13,54.69,53.56,53.6,999265.0,36.652,37.0312,36.266,36.2931,999265.0
2016-02-10 11:00:00,53.59,53.73,53.17,53.5,951945.0,36.2864,36.3812,36.002,36.2254,951945.0
2016-02-10 12:00:00,53.5,53.84,53.3,53.74,984579.0,36.2254,36.4556,36.09,36.3879,984579.0
2016-02-10 13:00:00,53.74,53.83,53.35,53.54,536762.0,36.3879,36.4489,36.1238,36.2525,536762.0
2016-02-10 14:00:00,53.55,53.75,52.95,52.96,1083714.0,36.2593,36.3947,35.853,35.8598,1083714.0
2016-02-10 15:00:00,52.96,53.47,52.55,52.73,2684104.0,35.8598,36.2051,35.5822,35.704,2684104.0
2016-02-11 09:30:00,52.3,53.12,52.26,52.86,556582.0,35.4129,35.9681,35.3858,35.7921,556582.0
2016-02-11 10:00:00,52.85,52.86,51.93,52.06,1162954.0,35.7853,35.7921,35.1624,35.2504,1162954.0
2016-02-11 11:00:00,52.05,52.51,51.97,52.33,670079.0,35.2436,35.5551,35.1894,35.4332,670079.0
2016-02-11 12:00:00,52.32,52.55,52.04,52.23,477031.0,35.4264,35.5822,35.2368,35.3655,477031.0
2016-02-11 13:00:00,52.23,52.34,51.81,52.07,956672.0,35.3655,35.44,35.0811,35.2571,956672.0
2016-02-11 14:00:00,52.06,52.76,51.88,52.46,917904.0,35.2504,35.7244,35.1285,35.5212,917904.0
2016-02-11 15:00:00,52.47,52.7,52.03,52.21,1511400.0,35.528,35.6837,35.2301,35.3519,1511400.0
2016-02-12 09:30:00,52.53,52.97,51.96,52.11,452319.0,35.5686,35.8665,35.1827,35.2842,452319.0
2016-02-12 10:00:00,52.05,52.32,51.9,51.99,963896.0,35.2436,35.4264,35.142,35.203,963896.0
2016-02-12 11:00:00,52.0,52.18,51.71,51.78,1787189.0,35.2098,35.3316,35.0134,35.0608,1787189.0
2016-02-12 12:00:00,51.78,51.97,51.72,51.77,900498.0,35.0608,35.1894,35.0202,35.054,900498.0
2016-02-12 13:00:00,51.78,52.09,51.6,52.02,1349413.0,35.0608,35.2707,34.9389,35.2233,1349413.0
2016-02-12 14:00:00,52.02,52.72,51.94,52.59,1183152.0,35.2233,35.6973,35.1691,35.6092,1183152.0
2016-02-12 15:00:00,52.6,52.69,52.31,52.56,1926027.0,35.616,35.677,35.4197,35.5889,1926027.0
2016-02-16 09:30:00,53.44,53.87,53.03,53.67,785877.0,36.1848,36.4759,35.9072,36.3405,785877.0
2016-02-16 10:00:00,53.65,53.69,52.93,52.93,962514.0,36.327,36.3541,35.8395,35.8395,962514.0
2016-02-16 11:00:00,52.93,53.43,52.73,53.41,600493.0,35.8395,36.178,35.704,36.1645,600493.0
2016-02-16 12:00:00,53.39,53.48,53.1,53.44,852515.0,36.1509,36.2119,35.9546,36.1848,852515.0
2016-02-16 13:00:00,53.44,53.56,53.15,53.23,653522.0,36.1848,36.266,35.9884,36.0426,653522.0
2016-02-16 14:00:00,53.25,53.35,53.16,53.22,652104.0,36.0561,36.1238,35.9952,36.0358,652104.0
2016-02-16 15:00:00,53.23,53.55,53.05,53.51,1699981.0,36.0426,36.2593,35.9207,36.2322,1699981.0
2016-02-17 09:30:00,54.34,54.4,53.35,53.74,832835.0,36.7942,36.8348,36.1238,36.3879,832835.0
2016-02-17 10:00:00,53.74,54.28,53.7,54.04,1049611.0,36.3879,36.7536,36.3608,36.5911,1049611.0
2016-02-17 11:00:00,54.04,54.8,53.99,54.76,1218186.0,36.5911,37.1057,36.5572,37.0786,1218186.0
2016-02-17 12:00:00,54.76,55.06,54.67,54.89,714093.0,37.0786,37.2817,37.0176,37.1666,714093.0
2016-02-17 13:00:00,54.9,54.97,54.52,54.63,577404.0,37.1734,37.2208,36.9161,36.9906,577404.0
2016-02-17 14:00:00,54.63,55.16,54.58,54.84,750382.0,36.9906,37.3494,36.9567,37.1327,750382.0
2016-02-17 15:00:00,54.84,55.1,54.73,55.01,1815998.0,37.1327,37.3088,37.0583,37.2479,1815998.0
2016-02-18 09:30:00,55.53,55.53,54.81,55.15,645737.0,37.6,37.6,37.1124,37.3426,645737.0
2016-02-18 10:00:00,55.15,55.22,54.32,54.44,929659.0,37.3426,37.39,36.7806,36.8619,929659.0
2016-02-18 11:00:00,54.42,54.55,54.27,54.53,774102.0,36.8484,36.9364,36.7468,36.9228,774102.0
2016-02-18 12:00:00,54.53,54.55,54.26,54.3,445895.0,36.9228,36.9364,36.74,36.7671,445895.0
2016-02-18 13:00:00,54.29,54.47,54.17,54.35,578628.0,36.7603,36.8822,36.6791,36.801,578628.0
2016-02-18 14:00:00,54.34,54.58,54.27,54.34,561213.0,36.7942,36.9567,36.7468,36.7942,561213.0
2016-02-18 15:00:00,54.35,54.66,54.26,54.54,1380758.0,36.801,37.0109,36.74,36.9296,1380758.0
2016-02-19 09:30:00,54.5,55.0,54.19,54.25,1159159.0,36.9025,37.2411,36.6926,36.7332,1159159.0
2016-02-19 10:00:00,54.25,54.58,52.45,54.51,892648.0,36.7332,36.9567,35.5145,36.9093,892648.0
2016-02-19 11:00:00,54.5,54.54,54.08,54.12,894064.0,36.9025,36.9296,36.6181,36.6452,894064.0
2016-02-19 12:00:00,54.11,54.4,54.05,54.3,660323.0,36.6385,36.8348,36.5978,36.7671,660323.0
2016-02-19 13:00:00,54.28,54.47,54.22,54.37,529207.0,36.7536,36.8822,36.7129,36.8145,529207.0
2016-02-19 14:00:00,54.36,54.47,54.07,54.11,586113.0,36.8077,36.8822,36.6114,36.6385,586113.0
2016-02-19 15:00:00,54.11,54.33,54.01,54.28,1768260.0,36.6385,36.7874,36.5707,36.7536,1768260.0
2016-02-22 09:30:00,54.67,54.77,53.74,54.31,1042173.0,37.0176,37.0853,36.3879,36.7739,1042173.0
2016-02-22 10:00:00,54.31,54.37,53.85,53.88,734320.0,36.7739,36.8145,36.4624,36.4827,734320.0
2016-02-22 11:00:00,53.89,54.3,53.78,54.28,809384.0,36.4895,36.7671,36.415,36.7536,809384.0
2016-02-22 12:00:00,54.27,54.29,53.89,54.17,847148.0,36.7468,36.7603,36.4895,36.6791,847148.0
2016-02-22 13:00:00,54.17,54.85,54.14,54.8,1078117.0,36.6791,37.1395,36.6588,37.1057,1078117.0
2016-02-22 14:00:00,54.8,54.92,54.74,54.89,741131.0,37.1057,37.1869,37.065,37.1666,741131.0
2016-02-22 15:00:00,54.89,55.32,54.82,55.28,1733001.0,37.1666,37.4578,37.1192,37.4307,1733001.0
2016-02-23 09:30:00,55.7,56.31,55.46,56.09,1123540.0,37.7151,38.1281,37.5526,37.9791,1123540.0
2016-02-23 10:00:00,56.09,56.12,55.05,55.4,1309121.0,37.9791,37.9994,37.2749,37.5119,1309121.0
2016-02-23 11:00:00,55.39,55.86,55.17,55.82,1137560.0,37.5052,37.8234,37.3562,37.7963,1137560.0
2016-02-23 12:00:00,55.81,55.83,55.41,55.52,548539.0,37.7895,37.8031,37.5187,37.5932,548539.0
2016-02-23 13:00:00,55.51,55.74,55.36,55.48,624548.0,37.5864,37.7421,37.4848,37.5661,624548.0
2016-02-23 14:00:00,55.48,55.58,55.26,55.35,637248.0,37.5661,37.6338,37.4171,37.4781,637248.0
2016-02-23 15:00:00,55.35,55.42,55.0,55.08,1515813.0,37.4781,37.5255,37.2411,37.2953,1515813.0
2016-02-24 09:30:00,54.66,55.07,54.1,54.51,648770.0,37.0109,37.2885,36.6317,36.9093,648770.0
2016-02-24 10:00:00,54.52,54.59,54.01,54.27,695378.0,36.9161,36.9635,36.5707,36.7468,695378.0
2016-02-24 11:00:00,54.29,54.88,54.09,54.86,592953.0,36.7603,37.1598,36.6249,37.1463,592953.0
2016-02-24 12:00:00,54.85,55.03,54.4,54.57,531291.0,37.1395,37.2614,36.8348,36.9499,531291.0
2016-02-24 13:00:00,54.58,54.9,54.52,54.55,406986.0,36.9567,37.1734,36.9161,36.9364,406986.0
2016-02-24 14:00:00,54.55,55.01,54.5,54.75,465936.0,36.9364,37.2479,36.9025,37.0718,465936.0
2016-02-24 15:00:00,54.76,55.07,54.73,54.86,1641072.0,37.0786,37.2885,37.0583,37.1463,1641072.0
2016-02-25 09:30:00,55.17,55.8,54.54,54.93,772702.0,37.3562,37.7828,36.9296,37.1937,772702.0
2016-02-25 10:00:00,54.91,55.28,54.43,55.05,847916.0,37.1801,37.4307,36.8551,37.2749,847916.0
2016-02-25 11:00:00,55.04,55.61,55.0,55.59,726501.0,37.2682,37.6541,37.2411,37.6406,726501.0
2016-02-25 12:00:00,55.59,55.6,55.2,55.47,594586.0,37.6406,37.6473,37.3765,37.5593,594586.0
2016-02-25 13:00:00,55.46,55.69,55.36,55.65,529986.0,37.5526,37.7083,37.4848,37.6812,529986.0
2016-02-25 14:00:00,55.64,55.94,55.6,55.88,554123.0,37.6744,37.8776,37.6473,37.8369,554123.0
2016-02-25 15:00:00,55.88,56.23,55.86,56.22,1293127.0,37.8369,38.0739,37.8234,38.0672,1293127.0
2016-02-26 09:30:00,56.26,56.79,56.21,56.21,593019.0,38.0942,38.4531,38.0604,38.0604,593019.0
2016-02-26 10:00:00,56.24,56.36,55.8,56.27,613189.0,38.0807,38.162,37.7828,38.101,613189.0
2016-02-26 11:00:00,56.27,56.44,56.1,56.25,586902.0,38.101,38.2161,37.9859,38.0875,586902.0
2016-02-26 12:00:00,56.25,56.59,56.11,56.55,491553.0,38.0875,38.3177,37.9927,38.2906,491553.0
2016-02-26 13:00:00,56.55,56.63,56.25,56.35,473185.0,38.2906,38.3448,38.0875,38.1552,473185.0
2016-02-26 14:00:00,56.36,56.47,56.16,56.25,405861.0,38.162,38.2364,38.0265,38.0875,405861.0
2016-02-26 15:00:00,56.24,56.42,55.97,55.99,1090448.0,38.0807,38.2026,37.8979,37.9114,1090448.0
2016-02-29 09:30:00,55.87,56.0,55.37,55.38,357588.0,37.8302,37.9182,37.4916,37.4984,357588.0
2016-02-29 10:00:00,55.36,55.47,54.94,55.3,553908.0,37.4848,37.5593,37.2005,37.4442,553908.0
2016-02-29 11:00:00,55.31,55.61,55.3,55.55,653708.0,37.451,37.6541,37.4442,37.6135,653708.0
2016-02-29 12:00:00,55.54,55.58,55.11,55.33,450726.0,37.6067,37.6338,37.3156,37.4645,450726.0
2016-02-29 13:00:00,55.35,55.39,55.02,55.04,638668.0,37.4781,37.5052,37.2546,37.2682,638668.0
2016-02-29 14:00:00,55.03,55.13,54.74,54.82,710736.0,37.2614,37.3291,37.065,37.1192,710736.0
2016-02-29 15:00:00,54.8,54.8,54.47,54.6,1769344.0,37.1057,37.1057,36.8822,36.9702,1769344.0
2016-03-01 09:30:00,54.78,55.03,54.24,54.5,720078.0,37.0921,37.2614,36.7265,36.9025,720078.0
2016-03-01 10:00:00,54.54,55.12,54.44,55.02,952329.0,36.9296,37.3223,36.8619,37.2546,952329.0
2016-03-01 11:00:00,55.02,55.82,55.01,55.7,991094.0,37.2546,37.7963,37.2479,37.7151,991094.0
2016-03-01 12:00:00,55.71,55.95,55.35,55.53,692936.0,37.7218,37.8843,37.4781,37.6,692936.0
2016-03-01 13:00:00,55.53,55.83,55.45,55.8,645223.0,37.6,37.8031,37.5458,37.7828,645223.0
2016-03-01 14:00:00,55.81,56.06,55.8,56.03,849009.0,37.7895,37.9588,37.7828,37.9385,849009.0
2016-03-01 15:00:00,56.04,56.34,56.03,56.34,1213397.0,37.9453,38.1484,37.9385,38.1484,1213397.0
2016-03-02 09:30:00,56.17,56.38,56.0,56.18,415652.0,38.0333,38.1755,37.9182,38.0401,415652.0
2016-03-02 10:00:00,56.2,56.43,55.67,55.81,926828.0,38.0536,38.2094,37.6947,37.7895,926828.0
2016-03-02 11:00:00,55.8,56.16,55.5,55.54,667888.0,37.7828,38.0265,37.5796,37.6067,667888.0
2016-03-02 12:00:00,55.54,55.64,55.4,55.62,639275.0,37.6067,37.6744,37.5119,37.6609,639275.0
2016-03-02 13:00:00,55.62,56.05,55.6,55.65,930493.0,37.6609,37.952,37.6473,37.6812,930493.0
2016-03-02 14:00:00,55.65,55.93,55.57,55.77,915223.0,37.6812,37.8708,37.627,37.7625,915223.0
2016-03-02 15:00:00,55.77,55.9,55.69,55.69,1519092.0,37.7625,37.8505,37.7083,37.7083,1519092.0
2016-03-03 09:30:00,55.69,55.9,55.15,55.76,569213.0,37.7083,37.8505,37.3426,37.7557,569213.0
2016-03-03 10:00:00,55.79,55.94,55.37,55.76,802874.0,37.776,37.8776,37.4916,37.7557,802874.0
2016-03-03 11:00:00,55.76,55.84,55.41,55.81,1108570.0,37.7557,37.8099,37.5187,37.7895,1108570.0
2016-03-03 12:00:00,55.81,56.03,55.75,55.88,1207712.0,37.7895,37.9385,37.7489,37.8369,1207712.0
2016-03-03 13:00:00,55.88,56.01,55.77,55.98,813843.0,37.8369,37.925,37.7625,37.9047,813843.0
2016-03-03 14:00:00,55.99,56.09,55.8,55.92,1033570.0,37.9114,37.9791,37.7828,37.864,1033570.0
2016-03-03 15:00:00,55.92,56.06,55.89,55.93,1756041.0,37.864,37.9588,37.8437,37.8708,1756041.0
2016-03-04 09:30:00,56.0,56.1,55.3,55.5,359863.0,37.9182,37.9859,37.4442,37.5796,359863.0
2016-03-04 10:00:00,55.5,55.69,55.31,55.62,576034.0,37.5796,37.7083,37.451,37.6609,576034.0
2016-03-04 11:00:00,55.61,56.37,55.47,56.28,1348588.0,37.6541,38.1687,37.5593,38.1078,1348588.0
2016-03-04 12:00:00,56.28,56.4,56.04,56.3,782158.0,38.1078,38.189,37.9453,38.1213,782158.0
2016-03-04 13:00:00,56.31,56.65,56.27,56.6,608005.0,38.1281,38.3583,38.101,38.3245,608005.0
2016-03-04 14:00:00,56.59,56.7,56.0,56.13,602516.0,38.3177,38.3922,37.9182,38.0062,602516.0
2016-03-04 15:00:00,56.14,56.37,55.95,56.11,1062540.0,38.013,38.1687,37.8843,37.9927,1062540.0
2016-03-07 09:30:00,55.8,55.83,54.83,54.93,837382.0,37.7828,37.8031,37.126,37.1937,837382.0
2016-03-07 10:00:00,54.94,55.9,54.84,55.82,1095061.0,37.2005,37.8505,37.1327,37.7963,1095061.0
2016-03-07 11:00:00,55.81,56.37,55.78,56.29,970880.0,37.7895,38.1687,37.7692,38.1146,970880.0
2016-03-07 12:00:00,56.3,56.39,56.22,56.35,592531.0,38.1213,38.1823,38.0672,38.1552,592531.0
2016-03-07 13:00:00,56.35,56.5,56.01,56.27,507491.0,38.1552,38.2567,37.925,38.101,507491.0
2016-03-07 14:00:00,56.28,56.33,55.93,56.13,616562.0,38.1078,38.1416,37.8708,38.0062,616562.0
2016-03-07 15:00:00,56.13,56.42,55.97,56.4,1912760.0,38.0062,38.2026,37.8979,38.189,1912760.0
2016-03-08 09:30:00,56.18,56.27,55.91,56.19,360270.0,38.0401,38.101,37.8573,38.0468,360270.0
2016-03-08 10:00:00,56.17,56.47,55.78,55.96,650534.0,38.0333,38.2364,37.7692,37.8911,650534.0
2016-03-08 11:00:00,55.97,56.15,55.81,56.01,491546.0,37.8979,38.0198,37.7895,37.925,491546.0
2016-03-08 12:00:00,56.0,56.12,55.78,55.85,375490.0,37.9182,37.9994,37.7692,37.8166,375490.0
2016-03-08 13:00:00,55.86,55.89,55.62,55.68,419737.0,37.8234,37.8437,37.6609,37.7015,419737.0
2016-03-08 14:00:00,55.68,55.78,55.5,55.6,580755.0,37.7015,37.7692,37.5796,37.6473,580755.0
2016-03-08 15:00:00,55.6,55.62,55.23,55.32,1242128.0,37.6473,37.6609,37.3968,37.4578,1242128.0
2016-03-09 09:30:00,55.51,55.86,55.04,55.56,651299.0,37.5864,37.8234,37.2682,37.6203,651299.0
2016-03-09 10:00:00,55.56,56.21,55.31,56.04,893475.0,37.6203,38.0604,37.451,37.9453,893475.0
2016-03-09 11:00:00,56.04,56.64,55.91,56.6,950380.0,37.9453,38.3515,37.8573,38.3245,950380.0
2016-03-09 12:00:00,56.6,56.65,56.34,56.56,774295.0,38.3245,38.3583,38.1484,38.2974,774295.0
2016-03-09 13:00:00,56.55,56.56,56.23,56.3,730482.0,38.2906,38.2974,38.0739,38.1213,730482.0
2016-03-09 14:00:00,56.29,56.38,56.07,56.15,844625.0,38.1146,38.1755,37.9656,38.0198,844625.0
2016-03-09 15:00:00,56.16,56.41,56.02,56.38,1423936.0,38.0265,38.1958,37.9317,38.1755,1423936.0
2016-03-10 09:30:00,56.56,57.36,56.47,57.26,561802.0,38.2974,38.8391,38.2364,38.7714,561802.0
2016-03-10 10:00:00,57.26,57.37,56.45,56.47,652712.0,38.7714,38.8458,38.2229,38.2364,652712.0
2016-03-10 11:00:00,56.47,56.6,55.96,55.97,542170.0,38.2364,38.3245,37.8911,37.8979,542170.0
2016-03-10 12:00:00,55.97,56.19,55.53,55.54,569971.0,37.8979,38.0468,37.6,37.6067,569971.0
2016-03-10 13:00:00,55.53,55.65,55.31,55.32,614582.0,37.6,37.6812,37.451,37.4578,614582.0
2016-03-10 14:00:00,55.32,56.15,55.32,56.05,518592.0,37.4578,38.0198,37.4578,37.952,518592.0
2016-03-10 15:00:00,56.05,56.41,55.9,56.22,1021190.0,37.952,38.1958,37.8505,38.0672,1021190.0
2016-03-11 09:30:00,56.4,57.21,56.35,57.14,492566.0,38.189,38.7375,38.1552,38.6901,492566.0
2016-03-11 10:00:00,57.14,57.38,56.79,57.37,797133.0,38.6901,38.8526,38.4531,38.8458,797133.0
2016-03-11 11:00:00,57.38,57.87,57.31,57.71,1127564.0,38.8526,39.1844,38.8052,39.0761,1127564.0
2016-03-11 12:00:00,57.72,57.87,57.56,57.57,591836.0,39.0828,39.1844,38.9745,38.9813,591836.0
2016-03-11 13:00:00,57.57,57.75,57.44,57.61,686828.0,38.9813,39.1031,38.8932,39.0083,686828.0
2016-03-11 14:00:00,57.62,57.75,57.48,57.62,597493.0,39.0151,39.1031,38.9203,39.0151,597493.0
2016-03-11 15:00:00,57.62,57.86,57.62,57.72,1170611.0,39.0151,39.1776,39.0151,39.0828,1170611.0
2016-03-14 09:30:00,57.67,57.73,57.32,57.36,266711.0,39.049,39.0896,38.812,38.8391,266711.0
2016-03-14 10:00:00,57.37,57.46,57.1,57.19,503954.0,38.8458,38.9068,38.663,38.724,503954.0
2016-03-14 11:00:00,57.2,57.45,57.1,57.12,372927.0,38.7307,38.9,38.663,38.6766,372927.0
2016-03-14 12:00:00,57.12,57.21,56.97,57.05,481668.0,38.6766,38.7375,38.575,38.6292,481668.0
2016-03-14 13:00:00,57.05,57.4,57.05,57.3,385829.0,38.6292,38.8661,38.6292,38.7984,385829.0
2016-03-14 14:00:00,57.3,57.47,57.13,57.38,458975.0,38.7984,38.9135,38.6833,38.8526,458975.0
2016-03-14 15:00:00,57.37,57.37,57.05,57.21,1210536.0,38.8458,38.8458,38.6292,38.7375,1210536.0
2016-03-15 09:30:00,56.65,56.93,55.96,56.16,480875.0,38.3583,38.5479,37.8911,38.0265,480875.0
2016-03-15 10:00:00,56.16,56.21,55.51,55.59,742855.0,38.0265,38.0604,37.5864,37.6406,742855.0
2016-03-15 11:00:00,55.59,55.79,55.33,55.61,692734.0,37.6406,37.776,37.4645,37.6541,692734.0
2016-03-15 12:00:00,55.61,55.9,55.53,55.8,461435.0,37.6541,37.8505,37.6,37.7828,461435.0
2016-03-15 13:00:00,55.8,55.92,55.67,55.75,383274.0,37.7828,37.864,37.6947,37.7489,383274.0
2016-03-15 14:00:00,55.74,55.78,55.12,55.22,758393.0,37.7421,37.7692,37.3223,37.39,758393.0
2016-03-15 15:00:00,55.22,55.63,55.15,55.61,1199853.0,37.39,37.6677,37.3426,37.6541,1199853.0
2016-03-16 09:30:00,55.58,55.8,55.25,55.7,459754.0,37.6338,37.7828,37.4104,37.7151,459754.0
2016-03-16 10:00:00,55.71,56.2,55.7,56.16,824857.0,37.7218,38.0536,37.7151,38.0265,824857.0
2016-03-16 11:00:00,56.15,56.22,56.02,56.05,747993.0,38.0198,38.0672,37.9317,37.952,747993.0
2016-03-16 12:00:00,56.06,56.29,56.02,56.04,435271.0,37.9588,38.1146,37.9317,37.9453,435271.0
2016-03-16 13:00:00,56.03,56.18,55.6,55.75,696518.0,37.9385,38.0401,37.6473,37.7489,696518.0
2016-03-16 14:00:00,55.75,56.54,55.59,56.17,941257.0,37.7489,38.2838,37.6406,38.0333,941257.0
2016-03-16 15:00:00,56.18,56.53,56.16,56.31,1207449.0,38.0401,38.2771,38.0265,38.1281,1207449.0
2016-03-17 09:30:00,56.46,56.46,55.46,55.5,460739.0,38.2297,38.2297,37.5526,37.5796,460739.0
2016-03-17 10:00:00,55.51,55.52,54.41,55.02,1476386.0,37.5864,37.5932,36.8416,37.2546,1476386.0
2016-03-17 11:00:00,55.02,55.02,54.57,54.77,797662.0,37.2546,37.2546,36.9499,37.0853,797662.0
2016-03-17 12:00:00,54.78,55.02,54.66,54.8,752642.0,37.0921,37.2546,37.0109,37.1057,752642.0
2016-03-17 13:00:00,54.8,55.09,54.79,55.07,539833.0,37.1057,37.302,37.0989,37.2885,539833.0
2016-03-17 14:00:00,55.06,55.39,55.05,55.19,706244.0,37.2817,37.5052,37.2749,37.3697,706244.0
2016-03-17 15:00:00,55.18,55.48,55.17,55.34,1674548.0,37.363,37.5661,37.3562,37.4713,1674548.0
2016-03-18 09:30:00,55.59,55.6,54.91,55.12,1730785.0,37.6406,37.6473,37.1801,37.3223,1730785.0
2016-03-18 10:00:00,55.12,55.37,54.8,55.31,785188.0,37.3223,37.4916,37.1057,37.451,785188.0
2016-03-18 11:00:00,55.31,56.15,55.23,56.06,630956.0,37.451,38.0198,37.3968,37.9588,630956.0
2016-03-18 12:00:00,56.07,56.44,56.04,56.43,523681.0,37.9656,38.2161,37.9453,38.2094,523681.0
2016-03-18 13:00:00,56.44,56.49,56.12,56.35,478882.0,38.2161,38.25,37.9994,38.1552,478882.0
2016-03-18 14:00:00,56.36,56.53,56.23,56.23,508688.0,38.162,38.2771,38.0739,38.0739,508688.0
2016-03-18 15:00:00,56.23,56.6,56.22,56.49,1588289.0,38.0739,38.3245,38.0672,38.25,1588289.0
2016-03-21 09:30:00,56.52,56.78,56.36,56.65,490559.0,38.2703,38.4463,38.162,38.3583,490559.0
2016-03-21 10:00:00,56.64,56.71,55.95,56.02,703088.0,38.3515,38.3989,37.8843,37.9317,703088.0
2016-03-21 11:00:00,56.02,56.22,55.81,55.95,704136.0,37.9317,38.0672,37.7895,37.8843,704136.0
2016-03-21 12:00:00,55.94,56.22,55.73,55.98,565500.0,37.8776,38.0672,37.7354,37.9047,565500.0
2016-03-21 13:00:00,55.98,56.19,55.91,55.99,576850.0,37.9047,38.0468,37.8573,37.9114,576850.0
2016-03-21 14:00:00,56.0,56.12,55.91,56.0,517900.0,37.9182,37.9994,37.8573,37.9182,517900.0
2016-03-21 15:00:00,56.01,56.08,55.92,55.99,1184164.0,37.925,37.9724,37.864,37.9114,1184164.0
2016-03-22 09:30:00,55.75,56.58,55.75,56.5,553842.0,37.7489,38.3109,37.7489,38.2567,553842.0
2016-03-22 10:00:00,56.5,56.62,56.2,56.59,821275.0,38.2567,38.338,38.0536,38.3177,821275.0
2016-03-22 11:00:00,56.59,56.96,56.57,56.69,763468.0,38.3177,38.5682,38.3041,38.3854,763468.0
2016-03-22 12:00:00,56.7,57.05,56.69,57.0,465369.0,38.3922,38.6292,38.3854,38.5953,465369.0
2016-03-22 13:00:00,56.99,57.2,56.96,57.05,527238.0,38.5885,38.7307,38.5682,38.6292,527238.0
2016-03-22 14:00:00,57.04,57.23,56.91,56.94,560840.0,38.6224,38.751,38.5344,38.5547,560840.0
2016-03-22 15:00:00,56.95,57.54,56.92,57.5,2403427.0,38.5614,38.9609,38.5411,38.9339,2403427.0
2016-03-23 09:30:00,57.16,57.5,57.0,57.04,356459.0,38.7036,38.9339,38.5953,38.6224,356459.0
2016-03-23 10:00:00,57.03,57.05,56.48,56.67,686469.0,38.6156,38.6292,38.2432,38.3719,686469.0
2016-03-23 11:00:00,56.67,56.76,56.41,56.47,576727.0,38.3719,38.4328,38.1958,38.2364,576727.0
2016-03-23 12:00:00,56.48,56.61,56.36,56.49,508419.0,38.2432,38.3312,38.162,38.25,508419.0
2016-03-23 13:00:00,56.48,56.49,56.25,56.44,362861.0,38.2432,38.25,38.0875,38.2161,362861.0
2016-03-23 14:00:00,56.44,56.72,56.3,56.42,614482.0,38.2161,38.4057,38.1213,38.2026,614482.0
2016-03-23 15:00:00,56.42,56.51,56.22,56.37,1169502.0,38.2026,38.2635,38.0672,38.1687,1169502.0
2016-03-24 09:30:00,56.14,56.25,55.8,56.07,355052.0,38.013,38.0875,37.7828,37.9656,355052.0
2016-03-24 10:00:00,56.08,56.22,55.93,56.13,630500.0,37.9724,38.0672,37.8708,38.0062,630500.0
2016-03-24 11:00:00,56.12,56.24,55.76,55.91,641905.0,37.9994,38.0807,37.7557,37.8573,641905.0
2016-03-24 12:00:00,55.91,56.15,55.67,55.76,488718.0,37.8573,38.0198,37.6947,37.7557,488718.0
2016-03-24 13:00:00,55.76,55.93,55.68,55.74,384852.0,37.7557,37.8708,37.7015,37.7421,384852.0
2016-03-24 14:00:00,55.75,56.02,55.72,55.97,415133.0,37.7489,37.9317,37.7286,37.8979,415133.0
2016-03-24 15:00:00,55.98,56.22,55.91,56.14,819503.0,37.9047,38.0672,37.8573,38.013,819503.0
2016-03-28 09:30:00,56.35,56.68,56.15,56.48,315480.0,38.1552,38.3786,38.0198,38.2432,315480.0
2016-03-28 10:00:00,56.49,56.7,56.0,56.11,411128.0,38.25,38.3922,37.9182,37.9927,411128.0
2016-03-28 11:00:00,56.11,56.26,55.8,56.22,357368.0,37.9927,38.0942,37.7828,38.0672,357368.0
2016-03-28 12:00:00,56.24,56.52,56.1,56.48,330931.0,38.0807,38.2703,37.9859,38.2432,330931.0
2016-03-28 13:00:00,56.48,56.57,56.35,56.51,365062.0,38.2432,38.3041,38.1552,38.2635,365062.0
2016-03-28 14:00:00,56.51,56.64,56.16,56.21,368181.0,38.2635,38.3515,38.0265,38.0604,368181.0
2016-03-28 15:00:00,56.21,56.37,56.08,56.11,730908.0,38.0604,38.1687,37.9724,37.9927,730908.0
2016-03-29 09:30:00,56.1,56.13,55.21,55.34,457036.0,37.9859,38.0062,37.3833,37.4713,457036.0
2016-03-29 10:00:00,55.37,56.04,55.37,55.8,632061.0,37.4916,37.9453,37.4916,37.7828,632061.0
2016-03-29 11:00:00,55.79,56.27,55.71,56.17,381634.0,37.776,38.101,37.7218,38.0333,381634.0
2016-03-29 12:00:00,56.17,56.64,56.08,56.5,421605.0,38.0333,38.3515,37.9724,38.2567,421605.0
2016-03-29 13:00:00,56.51,56.85,56.49,56.81,326734.0,38.2635,38.4937,38.25,38.4667,326734.0
2016-03-29 14:00:00,56.81,57.1,56.71,56.97,560746.0,38.4667,38.663,38.3989,38.575,560746.0
2016-03-29 15:00:00,56.96,57.08,56.9,57.05,782682.0,38.5682,38.6495,38.5276,38.6292,782682.0
2016-03-30 09:30:00,57.43,57.53,57.15,57.29,380094.0,38.8865,38.9542,38.6969,38.7917,380094.0
2016-03-30 10:00:00,57.29,57.46,57.05,57.06,590541.0,38.7917,38.9068,38.6292,38.6359,590541.0
2016-03-30 11:00:00,57.05,57.2,56.84,57.02,449251.0,38.6292,38.7307,38.487,38.6088,449251.0
2016-03-30 12:00:00,57.02,57.11,56.77,56.93,278009.0,38.6088,38.6698,38.4396,38.5479,278009.0
2016-03-30 13:00:00,56.93,57.07,56.72,57.03,267796.0,38.5479,38.6427,38.4057,38.6156,267796.0
2016-03-30 14:00:00,57.03,57.13,56.83,56.95,255727.0,38.6156,38.6833,38.4802,38.5614,255727.0
2016-03-30 15:00:00,56.94,57.09,56.9,57.0,654773.0,38.5547,38.6562,38.5276,38.5953,654773.0
2016-03-31 09:30:00,57.02,57.35,56.85,57.14,256742.0,38.6088,38.8323,38.4937,38.6901,256742.0
2016-03-31 10:00:00,57.15,57.29,56.82,57.11,459299.0,38.6969,38.7917,38.4734,38.6698,459299.0
2016-03-31 11:00:00,57.12,57.29,56.96,57.22,576029.0,38.6766,38.7917,38.5682,38.7443,576029.0
2016-03-31 12:00:00,57.22,57.46,57.18,57.31,543651.0,38.7443,38.9068,38.7172,38.8052,543651.0
2016-03-31 13:00:00,57.3,57.39,57.21,57.27,372690.0,38.7984,38.8594,38.7375,38.7781,372690.0
2016-03-31 14:00:00,57.26,57.26,56.93,57.15,525148.0,38.7714,38.7714,38.5479,38.6969,525148.0
2016-03-31 15:00:00,57.14,57.3,57.01,57.09,765503.0,38.6901,38.7984,38.6021,38.6562,765503.0
2016-04-01 09:30:00,56.58,57.03,56.36,56.94,296390.0,38.3109,38.6156,38.162,38.5547,296390.0
2016-04-01 10:00:00,56.94,57.29,56.85,57.25,517085.0,38.5547,38.7917,38.4937,38.7646,517085.0
2016-04-01 11:00:00,57.26,57.5,57.22,57.36,384351.0,38.7714,38.9339,38.7443,38.8391,384351.0
2016-04-01 12:00:00,57.36,57.44,56.94,57.07,492919.0,38.8391,38.8932,38.5547,38.6427,492919.0
2016-04-01 13:00:00,57.07,57.41,57.05,57.25,314339.0,38.6427,38.8729,38.6292,38.7646,314339.0
2016-04-01 14:00:00,57.24,57.4,57.15,57.32,366706.0,38.7578,38.8661,38.6969,38.812,366706.0
2016-04-01 15:00:00,57.32,57.57,57.21,57.43,858965.0,38.812,38.9813,38.7375,38.8865,858965.0
2016-04-04 09:30:00,57.64,58.42,57.49,58.3,546156.0,39.0287,39.5568,38.9271,39.4755,546156.0
2016-04-04 10:00:00,58.32,58.9,58.16,58.83,999463.0,39.4891,39.8818,39.3808,39.8344,999463.0
2016-04-04 11:00:00,58.84,59.11,58.71,58.89,993226.0,39.8412,40.024,39.7532,39.875,993226.0
2016-04-04 12:00:00,58.88,59.34,58.85,59.3,953708.0,39.8683,40.1797,39.848,40.1527,953708.0
2016-04-04 13:00:00,59.29,59.4,59.25,59.32,624999.0,40.1459,40.2204,40.1188,40.1662,624999.0
2016-04-04 14:00:00,59.32,59.33,59.11,59.3,964271.0,40.1662,40.173,40.024,40.1527,964271.0
2016-04-04 15:00:00,59.29,59.3,59.04,59.19,1791711.0,40.1459,40.1527,39.9766,40.0782,1791711.0
2016-04-05 09:30:00,58.54,59.45,58.33,59.41,627531.0,39.6381,40.2542,39.4959,40.2271,627531.0
2016-04-05 10:00:00,59.4,59.56,58.7,58.88,821228.0,40.2204,40.3287,39.7464,39.8683,821228.0
2016-04-05 11:00:00,58.88,58.88,58.22,58.26,865189.0,39.8683,39.8683,39.4214,39.4485,865189.0
2016-04-05 12:00:00,58.25,58.48,58.08,58.26,584720.0,39.4417,39.5974,39.3266,39.4485,584720.0
2016-04-05 13:00:00,58.26,58.62,58.14,58.6,687685.0,39.4485,39.6922,39.3672,39.6787,687685.0
2016-04-05 14:00:00,58.58,58.8,58.34,58.75,797342.0,39.6651,39.8141,39.5026,39.7802,797342.0
2016-04-05 15:00:00,58.75,58.76,58.46,58.55,1253655.0,39.7802,39.787,39.5839,39.6448,1253655.0
2016-04-06 09:30:00,58.52,59.27,58.52,59.1,400193.0,39.6245,40.1323,39.6245,40.0172,400193.0
2016-04-06 10:00:00,59.09,59.53,59.05,59.51,646681.0,40.0105,40.3084,39.9834,40.2949,646681.0
2016-04-06 11:00:00,59.52,59.85,59.46,59.69,758087.0,40.3016,40.5251,40.261,40.4167,758087.0
2016-04-06 12:00:00,59.7,59.72,59.4,59.47,485922.0,40.4235,40.437,40.2204,40.2678,485922.0
2016-04-06 13:00:00,59.47,59.86,59.46,59.66,412149.0,40.2678,40.5318,40.261,40.3964,412149.0
2016-04-06 14:00:00,59.66,59.8,59.5,59.76,786727.0,40.3964,40.4912,40.2881,40.4641,786727.0
2016-04-06 15:00:00,59.75,59.9,59.65,59.89,1616609.0,40.4574,40.5589,40.3896,40.5522,1616609.0
2016-04-07 09:30:00,59.42,59.9,59.33,59.55,510994.0,40.2339,40.5589,40.173,40.3219,510994.0
2016-04-07 10:00:00,59.59,59.69,59.06,59.28,847567.0,40.349,40.4167,39.9902,40.1391,847567.0
2016-04-07 11:00:00,59.28,59.32,58.87,58.96,899081.0,40.1391,40.1662,39.8615,39.9224,899081.0
2016-04-07 12:00:00,58.96,59.35,58.89,59.3,649019.0,39.9224,40.1865,39.875,40.1527,649019.0
2016-04-07 13:00:00,59.29,59.63,59.06,59.19,512919.0,40.1459,40.3761,39.9902,40.0782,512919.0
2016-04-07 14:00:00,59.19,59.22,58.76,58.86,600345.0,40.0782,40.0985,39.787,39.8547,600345.0
2016-04-07 15:00:00,58.84,59.36,58.83,59.31,1101364.0,39.8412,40.1933,39.8344,40.1594,1101364.0
2016-04-08 09:30:00,59.49,59.8,58.37,58.97,696478.0,40.2813,40.4912,39.5229,39.9292,696478.0
2016-04-08 10:00:00,58.96,59.12,58.51,58.6,809546.0,39.9224,40.0308,39.6177,39.6787,809546.0
2016-04-08 11:00:00,58.6,58.75,58.33,58.46,691264.0,39.6787,39.7802,39.4959,39.5839,691264.0
2016-04-08 12:00:00,58.46,58.54,58.29,58.51,521403.0,39.5839,39.6381,39.4688,39.6177,521403.0
2016-04-08 13:00:00,58.5,58.5,58.17,58.36,492486.0,39.611,39.611,39.3875,39.5162,492486.0
2016-04-08 14:00:00,58.37,58.58,58.29,58.37,531651.0,39.5229,39.6651,39.4688,39.5229,531651.0
2016-04-08 15:00:00,58.36,58.47,58.19,58.47,1054861.0,39.5162,39.5907,39.4011,39.5907,1054861.0
2016-04-11 09:30:00,58.59,58.75,58.25,58.73,412194.0,39.6719,39.7802,39.4417,39.7667,412194.0
2016-04-11 10:00:00,58.74,59.25,58.48,58.5,557766.0,39.7735,40.1188,39.5974,39.611,557766.0
2016-04-11 11:00:00,58.5,58.78,58.41,58.65,499361.0,39.611,39.8006,39.55,39.7125,499361.0
2016-04-11 12:00:00,58.66,58.87,58.62,58.69,578750.0,39.7193,39.8615,39.6922,39.7396,578750.0
2016-04-11 13:00:00,58.69,58.69,58.38,58.64,492219.0,39.7396,39.7396,39.5297,39.7058,492219.0
2016-04-11 14:00:00,58.65,58.9,58.63,58.83,516013.0,39.7125,39.8818,39.699,39.8344,516013.0
2016-04-11 15:00:00,58.83,58.84,58.44,58.51,820501.0,39.8344,39.8412,39.5703,39.6177,820501.0
2016-04-12 09:30:00,59.09,59.36,58.69,59.03,872228.0,40.0105,40.1933,39.7396,39.9698,872228.0
2016-04-12 10:00:00,59.05,59.59,59.02,59.49,935920.0,39.9834,40.349,39.9631,40.2813,935920.0
2016-04-12 11:00:00,59.49,59.67,59.21,59.28,718551.0,40.2813,40.4032,40.0917,40.1391,718551.0
2016-04-12 12:00:00,59.28,59.54,59.24,59.45,553783.0,40.1391,40.3152,40.112,40.2542,553783.0
2016-04-12 13:00:00,59.45,59.83,59.43,59.8,519382.0,40.2542,40.5115,40.2407,40.4912,519382.0
2016-04-12 14:00:00,59.8,59.91,59.72,59.88,651782.0,40.4912,40.5657,40.437,40.5454,651782.0
2016-04-12 15:00:00,59.88,60.05,59.77,59.9,1545524.0,40.5454,40.6605,40.4709,40.5589,1545524.0
2016-04-13 09:30:00,59.87,60.0,58.89,58.99,804080.0,40.9299,41.0187,40.2599,40.3282,804080.0
2016-04-13 10:00:00,58.98,59.43,58.7,59.19,908845.0,40.3214,40.6291,40.13,40.465,908845.0
2016-04-13 11:00:00,59.19,59.25,58.99,59.1,715714.0,40.465,40.506,40.3282,40.4035,715714.0
2016-04-13 12:00:00,59.11,59.25,58.96,59.15,521894.0,40.4103,40.506,40.3077,40.4376,521894.0
2016-04-13 13:00:00,59.16,59.23,58.99,59.07,515513.0,40.4445,40.4923,40.3282,40.3829,515513.0
2016-04-13 14:00:00,59.07,59.08,58.88,58.99,704403.0,40.3829,40.3898,40.253,40.3282,704403.0
2016-04-13 15:00:00,58.99,59.07,58.85,59.05,1727345.0,40.3282,40.3829,40.2325,40.3693,1727345.0
2016-04-14 09:30:00,59.15,59.41,59.01,59.33,430494.0,40.4376,40.6154,40.3419,40.5607,430494.0
2016-04-14 10:00:00,59.34,59.49,59.0,59.43,510635.0,40.5675,40.6701,40.3351,40.6291,510635.0
2016-04-14 11:00:00,59.41,59.42,59.01,59.24,413680.0,40.6154,40.6222,40.3419,40.4992,413680.0
2016-04-14 12:00:00,59.24,59.41,59.03,59.38,510110.0,40.4992,40.6154,40.3556,40.5949,510110.0
2016-04-14 13:00:00,59.38,59.44,59.24,59.26,460385.0,40.5949,40.6359,40.4992,40.5128,460385.0
2016-04-14 14:00:00,59.26,59.27,59.0,59.21,435982.0,40.5128,40.5197,40.3351,40.4787,435982.0
2016-04-14 15:00:00,59.21,59.41,59.2,59.27,729655.0,40.4787,40.6154,40.4718,40.5197,729655.0
2016-04-15 09:30:00,59.55,59.68,59.29,59.68,1024836.0,40.7111,40.8,40.5333,40.8,1024836.0
2016-04-15 10:00:00,59.67,59.74,58.78,59.01,455731.0,40.7931,40.841,40.1847,40.3419,455731.0
2016-04-15 11:00:00,59.01,59.49,58.93,59.27,449864.0,40.3419,40.6701,40.2872,40.5197,449864.0
2016-04-15 12:00:00,59.28,59.49,59.22,59.37,258366.0,40.5265,40.6701,40.4855,40.588,258366.0
2016-04-15 13:00:00,59.36,59.39,59.14,59.32,279788.0,40.5812,40.6017,40.4308,40.5539,279788.0
2016-04-15 14:00:00,59.31,59.58,59.21,59.57,405047.0,40.547,40.7316,40.4787,40.7248,405047.0
2016-04-15 15:00:00,59.58,59.58,59.39,59.5,612511.0,40.7316,40.7316,40.6017,40.6769,612511.0
2016-04-18 09:30:00,59.5,59.66,59.3,59.61,300616.0,40.6769,40.7863,40.5402,40.7521,300616.0
2016-04-18 10:00:00,59.61,60.09,59.51,60.05,747220.0,40.7521,41.0803,40.6837,41.0529,747220.0
2016-04-18 11:00:00,60.04,60.32,59.99,60.15,687479.0,41.0461,41.2375,41.0119,41.1213,687479.0
2016-04-18 12:00:00,60.14,60.16,59.8,59.84,502822.0,41.1144,41.1281,40.882,40.9093,502822.0
2016-04-18 13:00:00,59.85,60.12,59.66,60.06,691184.0,40.9162,41.1008,40.7863,41.0597,691184.0
2016-04-18 14:00:00,60.06,60.18,59.91,59.98,433981.0,41.0597,41.1418,40.9572,41.0051,433981.0
2016-04-18 15:00:00,59.98,60.08,59.85,59.89,928163.0,41.0051,41.0734,40.9162,40.9435,928163.0
2016-04-19 09:30:00,60.09,61.23,59.91,61.21,727827.0,41.0803,41.8596,40.9572,41.8459,727827.0
2016-04-19 10:00:00,61.2,61.23,60.57,60.84,670804.0,41.8391,41.8596,41.4084,41.593,670804.0
2016-04-19 11:00:00,60.84,60.85,60.22,60.23,645536.0,41.593,41.5998,41.1691,41.176,645536.0
2016-04-19 12:00:00,60.23,60.27,59.67,59.83,919139.0,41.176,41.2033,40.7931,40.9025,919139.0
2016-04-19 13:00:00,59.83,60.16,59.81,60.13,479511.0,40.9025,41.1281,40.8888,41.1076,479511.0
2016-04-19 14:00:00,60.14,60.35,60.03,60.19,529080.0,41.1144,41.258,41.0392,41.1486,529080.0
2016-04-19 15:00:00,60.18,60.35,60.11,60.18,1148422.0,41.1418,41.258,41.0939,41.1418,1148422.0
2016-04-20 09:30:00,60.17,61.11,60.17,61.01,486302.0,41.135,41.7776,41.135,41.7092,486302.0
2016-04-20 10:00:00,61.02,61.05,60.23,60.37,848047.0,41.716,41.7366,41.176,41.2717,848047.0
2016-04-20 11:00:00,60.38,60.82,60.31,60.44,530215.0,41.2785,41.5793,41.2307,41.3195,530215.0
2016-04-20 12:00:00,60.45,60.45,59.96,60.22,475626.0,41.3264,41.3264,40.9914,41.1691,475626.0
2016-04-20 13:00:00,60.22,60.65,60.15,60.44,243784.0,41.1691,41.4631,41.1213,41.3195,243784.0
2016-04-20 14:00:00,60.44,60.7,60.33,60.69,372422.0,41.3195,41.4973,41.2443,41.4904,372422.0
2016-04-20 15:00:00,60.68,60.74,60.43,60.49,625722.0,41.4836,41.5246,41.3127,41.3537,625722.0
2016-04-21 09:30:00,60.57,61.43,60.54,60.99,474395.0,41.4084,41.9963,41.3879,41.6955,474395.0
2016-04-21 10:00:00,60.99,61.17,60.73,61.15,858572.0,41.6955,41.8186,41.5178,41.8049,858572.0
2016-04-21 11:00:00,61.14,61.34,60.96,60.97,607660.0,41.7981,41.9348,41.675,41.6819,607660.0
2016-04-21 12:00:00,60.98,61.2,60.91,61.12,487475.0,41.6887,41.8391,41.6408,41.7844,487475.0
2016-04-21 13:00:00,61.12,61.35,61.04,61.08,420776.0,41.7844,41.9417,41.7297,41.7571,420776.0
2016-04-21 14:00:00,61.09,61.22,60.92,61.1,507206.0,41.7639,41.8528,41.6477,41.7707,507206.0
2016-04-21 15:00:00,61.1,61.42,61.04,61.37,1158044.0,41.7707,41.9895,41.7297,41.9553,1158044.0
2016-04-22 09:30:00,61.3,61.89,61.09,61.73,434361.0,41.9075,42.3108,41.7639,42.2014,434361.0
2016-04-22 10:00:00,61.74,61.99,61.44,61.59,867910.0,42.2083,42.3792,42.0032,42.1057,867910.0
2016-04-22 11:00:00,61.58,61.8,61.43,61.62,721167.0,42.0989,42.2493,41.9963,42.1262,721167.0
2016-04-22 12:00:00,61.63,61.64,60.96,61.06,501580.0,42.1331,42.1399,41.675,41.7434,501580.0
2016-04-22 13:00:00,61.06,61.52,61.05,61.43,384312.0,41.7434,42.0579,41.7366,41.9963,384312.0
2016-04-22 14:00:00,61.43,61.56,61.33,61.35,510966.0,41.9963,42.0852,41.928,41.9417,510966.0
2016-04-22 15:00:00,61.36,61.45,61.23,61.44,706459.0,41.9485,42.01,41.8596,42.0032,706459.0
2016-04-25 09:30:00,61.13,61.29,60.85,60.96,338164.0,41.7913,41.9006,41.5998,41.675,338164.0
2016-04-25 10:00:00,60.95,61.2,60.76,60.81,446229.0,41.6682,41.8391,41.5383,41.5725,446229.0
2016-04-25 11:00:00,60.8,61.01,60.78,60.88,339577.0,41.5656,41.7092,41.552,41.6203,339577.0
2016-04-25 12:00:00,60.87,61.0,60.77,60.89,272113.0,41.6135,41.7024,41.5451,41.6272,272113.0
2016-04-25 13:00:00,60.88,60.92,60.76,60.8,255128.0,41.6203,41.6477,41.5383,41.5656,255128.0
2016-04-25 14:00:00,60.8,60.87,60.75,60.8,391856.0,41.5656,41.6135,41.5315,41.5656,391856.0
2016-04-25 15:00:00,60.81,61.02,60.8,60.98,1049512.0,41.5725,41.716,41.5656,41.6887,1049512.0
2016-04-26 09:30:00,60.96,61.13,60.6,61.1,407590.0,41.675,41.7913,41.4289,41.7707,407590.0
2016-04-26 10:00:00,61.1,61.29,60.53,60.55,516662.0,41.7707,41.9006,41.3811,41.3947,516662.0
2016-04-26 11:00:00,60.55,60.85,60.53,60.81,361177.0,41.3947,41.5998,41.3811,41.5725,361177.0
2016-04-26 12:00:00,60.83,60.97,60.75,60.78,292319.0,41.5862,41.6819,41.5315,41.552,292319.0
2016-04-26 13:00:00,60.79,61.08,60.74,60.99,242519.0,41.5588,41.7571,41.5246,41.6955,242519.0
2016-04-26 14:00:00,61.0,61.13,60.9,60.95,381552.0,41.7024,41.7913,41.634,41.6682,381552.0
2016-04-26 15:00:00,60.95,61.0,60.83,60.92,955663.0,41.6682,41.7024,41.5862,41.6477,955663.0
2016-04-27 09:30:00,60.93,61.48,60.77,60.89,533568.0,41.6545,42.0305,41.5451,41.6272,533568.0
2016-04-27 10:00:00,60.91,61.22,60.78,60.9,493750.0,41.6408,41.8528,41.552,41.634,493750.0
2016-04-27 11:00:00,60.9,60.96,60.55,60.91,440405.0,41.634,41.675,41.3947,41.6408,440405.0
2016-04-27 12:00:00,60.89,60.93,60.61,60.63,331907.0,41.6272,41.6545,41.4358,41.4494,331907.0
2016-04-27 13:00:00,60.63,60.73,60.38,60.67,500080.0,41.4494,41.5178,41.2785,41.4768,500080.0
2016-04-27 14:00:00,60.68,60.8,60.25,60.75,875128.0,41.4836,41.5656,41.1896,41.5315,875128.0
2016-04-27 15:00:00,60.74,61.08,60.67,60.71,1326281.0,41.5246,41.7571,41.4768,41.5041,1326281.0
2016-04-28 09:30:00,58.56,59.16,57.53,59.15,2683834.0,40.0343,40.4445,39.3301,40.4376,2683834.0
2016-04-28 10:00:00,59.14,60.31,59.14,60.1,2477760.0,40.4308,41.2307,40.4308,41.0871,2477760.0
2016-04-28 11:00:00,60.1,60.54,59.99,60.54,1508031.0,41.0871,41.3879,41.0119,41.3879,1508031.0
2016-04-28 12:00:00,60.54,61.13,60.53,61.13,1127876.0,41.3879,41.7913,41.3811,41.7913,1127876.0
2016-04-28 13:00:00,61.13,62.0,61.02,61.91,1757676.0,41.7913,42.386,41.716,42.3245,1757676.0
2016-04-28 14:00:00,61.91,62.1,61.49,61.5,1891057.0,42.3245,42.4544,42.0374,42.0442,1891057.0
2016-04-28 15:00:00,61.51,61.61,60.99,61.24,2886290.0,42.051,42.1194,41.6955,41.8665,2886290.0
2016-04-29 09:30:00,61.03,61.2,60.48,60.97,1219601.0,41.7229,41.8391,41.3469,41.6819,1219601.0
2016-04-29 10:00:00,60.98,61.14,60.77,60.88,3355222.0,41.6887,41.7981,41.5451,41.6203,3355222.0
2016-04-29 11:00:00,60.87,61.09,60.69,61.07,1652572.0,41.6135,41.7639,41.4904,41.7502,1652572.0
2016-04-29 12:00:00,61.07,61.08,60.54,61.05,868317.0,41.7502,41.7571,41.3879,41.7366,868317.0
2016-04-29 13:00:00,61.04,61.45,61.03,61.2,899223.0,41.7297,42.01,41.7229,41.8391,899223.0
2016-04-29 14:00:00,61.19,61.26,60.75,60.8,1325566.0,41.8323,41.8801,41.5315,41.5656,1325566.0
2016-04-29 15:00:00,60.79,61.31,60.78,61.02,1355710.0,41.5588,41.9143,41.552,41.716,1355710.0
2016-05-02 09:30:00,60.79,61.19,60.7,61.12,1350664.0,41.5588,41.8323,41.4973,41.7844,1350664.0
2016-05-02 10:00:00,61.11,61.4,60.88,61.19,1056747.0,41.7776,41.9758,41.6203,41.8323,1056747.0
2016-05-02 11:00:00,61.2,61.58,61.06,61.39,1376586.0,41.8391,42.0989,41.7434,41.969,1376586.0
2016-05-02 12:00:00,61.38,62.0,61.1,61.49,1259153.0,41.9622,42.386,41.7707,42.0374,1259153.0
2016-05-02 13:00:00,61.5,61.66,61.14,61.3,760350.0,42.0442,42.1536,41.7981,41.9075,760350.0
2016-05-02 14:00:00,61.3,61.44,61.26,61.38,734787.0,41.9075,42.0032,41.8801,41.9622,734787.0
2016-05-02 15:00:00,61.37,61.47,61.25,61.43,1994721.0,41.9553,42.0237,41.8733,41.9963,1994721.0
2016-05-03 09:30:00,60.99,61.21,60.72,61.08,816146.0,41.6955,41.8459,41.511,41.7571,816146.0
2016-05-03 10:00:00,61.07,61.23,60.79,60.98,985643.0,41.7502,41.8596,41.5588,41.6887,985643.0
2016-05-03 11:00:00,60.97,61.23,60.85,61.21,740215.0,41.6819,41.8596,41.5998,41.8459,740215.0
2016-05-03 12:00:00,61.22,61.36,61.15,61.34,1197668.0,41.8528,41.9485,41.8049,41.9348,1197668.0
2016-05-03 13:00:00,61.33,61.82,61.32,61.78,670613.0,41.928,42.263,41.9211,42.2356,670613.0
2016-05-03 14:00:00,61.79,62.09,61.78,62.02,1586682.0,42.2425,42.4476,42.2356,42.3997,1586682.0
2016-05-03 15:00:00,62.03,62.05,61.65,61.77,1905274.0,42.4065,42.4202,42.1467,42.2288,1905274.0
2016-05-04 09:30:00,61.3,61.57,61.01,61.43,826807.0,41.9075,42.0921,41.7092,41.9963,826807.0
2016-05-04 10:00:00,61.43,61.65,61.17,61.51,1136842.0,41.9963,42.1467,41.8186,42.051,1136842.0
2016-05-04 11:00:00,61.5,61.57,61.21,61.41,947952.0,42.0442,42.0921,41.8459,41.9827,947952.0
2016-05-04 12:00:00,61.42,61.62,61.26,61.3,598633.0,41.9895,42.1262,41.8801,41.9075,598633.0
2016-05-04 13:00:00,61.29,61.58,61.28,61.42,727072.0,41.9006,42.0989,41.8938,41.9895,727072.0
2016-05-04 14:00:00,61.42,61.52,61.24,61.36,929051.0,41.9895,42.0579,41.8665,41.9485,929051.0
2016-05-04 15:00:00,61.37,61.58,61.34,61.47,1385471.0,41.9553,42.0989,41.9348,42.0237,1385471.0
2016-05-05 09:30:00,61.41,61.5,61.09,61.3,649172.0,41.9827,42.0442,41.7639,41.9075,649172.0
2016-05-05 10:00:00,61.3,61.61,61.21,61.48,1023373.0,41.9075,42.1194,41.8459,42.0305,1023373.0
2016-05-05 11:00:00,61.48,61.69,61.25,61.68,667531.0,42.0305,42.1741,41.8733,42.1673,667531.0
2016-05-05 12:00:00,61.67,62.11,61.67,61.99,817782.0,42.1604,42.4612,42.1604,42.3792,817782.0
2016-05-05 13:00:00,61.98,62.01,61.56,61.77,736766.0,42.3723,42.3929,42.0852,42.2288,736766.0
2016-05-05 14:00:00,61.77,62.23,61.71,61.99,945434.0,42.2288,42.5433,42.1878,42.3792,945434.0
2016-05-05 15:00:00,62.0,62.4,61.97,62.33,2098489.0,42.386,42.6595,42.3655,42.6116,2098489.0
2016-05-06 09:30:00,62.0,62.57,61.65,62.33,864852.0,42.386,42.7757,42.1467,42.6116,864852.0
2016-05-06 10:00:00,62.36,62.6,62.27,62.41,2316347.0,42.6321,42.7962,42.5706,42.6663,2316347.0
2016-05-06 11:00:00,62.4,62.66,62.33,62.41,1827265.0,42.6595,42.8372,42.6116,42.6663,1827265.0
2016-05-06 12:00:00,62.4,62.53,62.38,62.5,968208.0,42.6595,42.7484,42.6458,42.7278,968208.0
2016-05-06 13:00:00,62.52,62.67,62.44,62.66,727167.0,42.7415,42.8441,42.6868,42.8372,727167.0
2016-05-06 14:00:00,62.68,62.75,62.54,62.62,939272.0,42.8509,42.8988,42.7552,42.8099,939272.0
2016-05-06 15:00:00,62.62,62.69,62.41,62.52,1613060.0,42.8099,42.8577,42.6663,42.7415,1613060.0
2016-05-09 09:30:00,62.36,62.78,62.28,62.61,985143.0,42.6321,42.9193,42.5774,42.803,985143.0
2016-05-09 10:00:00,62.61,62.82,62.55,62.74,1239985.0,42.803,42.9466,42.762,42.8919,1239985.0
2016-05-09 11:00:00,62.74,63.5,62.72,63.41,956975.0,42.8919,43.4115,42.8782,43.35,956975.0
2016-05-09 12:00:00,63.41,63.6,63.28,63.56,1042545.0,43.35,43.4799,43.2611,43.4525,1042545.0
2016-05-09 13:00:00,63.55,63.87,63.52,63.77,1318615.0,43.4457,43.6644,43.4252,43.5961,1318615.0
2016-05-09 14:00:00,63.77,63.81,63.45,63.61,1124916.0,43.5961,43.6234,43.3773,43.4867,1124916.0
2016-05-09 15:00:00,63.61,63.74,63.58,63.7,1935915.0,43.4867,43.5756,43.4662,43.5482,1935915.0
2016-05-10 09:30:00,63.5,63.73,63.36,63.67,1387704.0,43.4115,43.5687,43.3158,43.5277,1387704.0
2016-05-10 10:00:00,63.67,63.72,63.32,63.53,2606008.0,43.5277,43.5619,43.2884,43.432,2606008.0
2016-05-10 11:00:00,63.53,63.67,63.49,63.59,983238.0,43.432,43.5277,43.4047,43.473,983238.0
2016-05-10 12:00:00,63.59,63.68,63.57,63.61,2284807.0,43.473,43.5345,43.4593,43.4867,2284807.0
2016-05-10 13:00:00,63.61,63.67,63.39,63.61,1005910.0,43.4867,43.5277,43.3363,43.4867,1005910.0
2016-05-10 14:00:00,63.62,63.63,63.49,63.54,1233512.0,43.4935,43.5004,43.4047,43.4388,1233512.0
2016-05-10 15:00:00,63.54,63.76,63.49,63.73,1362081.0,43.4388,43.5892,43.4047,43.5687,1362081.0
2016-05-11 09:30:00,63.77,63.83,63.31,63.42,1063092.0,43.5961,43.6371,43.2816,43.3568,1063092.0
2016-05-11 10:00:00,63.42,63.6,63.23,63.24,1326521.0,43.3568,43.4799,43.2269,43.2337,1326521.0
2016-05-11 11:00:00,63.23,63.33,63.15,63.22,1285941.0,43.2269,43.2953,43.1722,43.2201,1285941.0
2016-05-11 12:00:00,63.22,63.28,63.07,63.2,926810.0,43.2201,43.2611,43.1175,43.2064,926810.0
2016-05-11 13:00:00,63.2,63.22,62.95,63.0,741965.0,43.2064,43.2201,43.0355,43.0697,741965.0
2016-05-11 14:00:00,63.0,63.05,62.8,62.92,1093814.0,43.0697,43.1038,42.9329,43.015,1093814.0
2016-05-11 15:00:00,62.93,62.94,62.64,62.71,1770865.0,43.0218,43.0286,42.8236,42.8714,1770865.0
2016-05-12 09:30:00,62.86,62.95,62.65,62.85,764817.0,42.974,43.0355,42.8304,42.9671,764817.0
2016-05-12 10:00:00,62.85,63.07,62.68,62.9,1461719.0,42.9671,43.1175,42.8509,43.0013,1461719.0
2016-05-12 11:00:00,62.9,62.99,62.65,62.67,950806.0,43.0013,43.0628,42.8304,42.8441,950806.0
2016-05-12 12:00:00,62.66,62.67,62.38,62.65,789142.0,42.8372,42.8441,42.6458,42.8304,789142.0
2016-05-12 13:00:00,62.66,62.8,62.46,62.59,915881.0,42.8372,42.9329,42.7005,42.7894,915881.0
2016-05-12 14:00:00,62.58,62.82,62.46,62.69,1094054.0,42.7825,42.9466,42.7005,42.8577,1094054.0
2016-05-12 15:00:00,62.68,62.71,62.43,62.5,1088823.0,42.8509,42.8714,42.68,42.7278,1088823.0
2016-05-13 09:30:00,62.15,62.86,61.85,62.63,1073112.0,42.4886,42.974,42.2835,42.8167,1073112.0
2016-05-13 10:00:00,62.64,62.79,62.35,62.42,1487226.0,42.8236,42.9261,42.6253,42.6732,1487226.0
2016-05-13 11:00:00,62.42,62.6,62.3,62.43,591987.0,42.6732,42.7962,42.5911,42.68,591987.0
2016-05-13 12:00:00,62.44,62.55,62.28,62.29,573685.0,42.6868,42.762,42.5774,42.5843,573685.0
2016-05-13 13:00:00,62.3,62.45,62.11,62.13,524596.0,42.5911,42.6937,42.4612,42.4749,524596.0
2016-05-13 14:00:00,62.13,62.25,61.82,61.91,919785.0,42.4749,42.5569,42.263,42.3245,919785.0
2016-05-13 15:00:00,61.91,62.03,61.88,62.01,1254934.0,42.3245,42.4065,42.304,42.3929,1254934.0
2016-05-16 09:30:00,61.91,62.0,61.5,61.84,721811.0,42.3245,42.386,42.0442,42.2766,721811.0
2016-05-16 10:00:00,61.87,62.32,61.77,62.17,825747.0,42.2971,42.6048,42.2288,42.5022,825747.0
2016-05-16 11:00:00,62.17,62.47,62.06,62.44,575463.0,42.5022,42.7073,42.427,42.6868,575463.0
2016-05-16 12:00:00,62.44,62.46,62.33,62.4,389822.0,42.6868,42.7005,42.6116,42.6595,389822.0
2016-05-16 13:00:00,62.4,62.49,62.35,62.42,388677.0,42.6595,42.721,42.6253,42.6732,388677.0
2016-05-16 14:00:00,62.42,62.62,62.41,62.54,1634659.0,42.6732,42.8099,42.6663,42.7552,1634659.0
2016-05-16 15:00:00,62.54,62.59,62.31,62.45,1194934.0,42.7552,42.7894,42.598,42.6937,1194934.0
2016-05-17 09:30:00,62.44,62.79,58.75,59.51,4229647.0,42.6868,42.9261,40.1642,40.6837,4229647.0
2016-05-17 10:00:00,59.59,60.26,58.5,60.06,9627871.0,40.7384,41.1965,39.9933,41.0597,9627871.0
2016-05-17 11:00:00,60.08,60.14,59.61,59.82,3058382.0,41.0734,41.1144,40.7521,40.8957,3058382.0
2016-05-17 12:00:00,59.82,59.96,59.7,59.77,1921294.0,40.8957,40.9914,40.8136,40.8615,1921294.0
2016-05-17 13:00:00,59.77,59.9,59.59,59.6,1647506.0,40.8615,40.9504,40.7384,40.7453,1647506.0
2016-05-17 14:00:00,59.6,59.62,59.3,59.52,2784885.0,40.7453,40.7589,40.5402,40.6906,2784885.0
2016-05-17 15:00:00,59.52,60.3,59.49,60.24,5886946.0,40.6906,41.2238,40.6701,41.1828,5886946.0
2016-05-18 09:30:00,59.87,60.09,59.56,59.86,1237984.0,40.9299,41.0803,40.7179,40.923,1237984.0
2016-05-18 10:00:00,59.85,60.49,59.77,60.34,1756611.0,40.9162,41.3537,40.8615,41.2512,1756611.0
2016-05-18 11:00:00,60.34,60.38,60.15,60.27,810394.0,41.2512,41.2785,41.1213,41.2033,810394.0
2016-05-18 12:00:00,60.27,60.71,60.26,60.68,783481.0,41.2033,41.5041,41.1965,41.4836,783481.0
2016-05-18 13:00:00,60.7,60.8,60.53,60.69,522451.0,41.4973,41.5656,41.3811,41.4904,522451.0
2016-05-18 14:00:00,60.69,60.69,60.08,60.42,1183283.0,41.4904,41.4904,41.0734,41.3059,1183283.0
2016-05-18 15:00:00,60.42,60.55,60.19,60.47,2821007.0,41.3059,41.3947,41.1486,41.34,2821007.0
2016-05-19 09:30:00,60.06,60.35,59.88,59.91,584299.0,41.0597,41.258,40.9367,40.9572,584299.0
2016-05-19 10:00:00,59.91,59.95,59.3,59.31,1083856.0,40.9572,40.9845,40.5402,40.547,1083856.0
2016-05-19 11:00:00,59.31,59.36,59.02,59.1,946099.0,40.547,40.5812,40.3488,40.4035,946099.0
2016-05-19 12:00:00,59.12,59.26,58.94,58.94,777579.0,40.4171,40.5128,40.2941,40.2941,777579.0
2016-05-19 13:00:00,58.95,59.29,58.9,59.1,1271152.0,40.3009,40.5333,40.2667,40.4035,1271152.0
2016-05-19 14:00:00,59.11,59.17,58.95,59.02,980314.0,40.4103,40.4513,40.3009,40.3488,980314.0
2016-05-19 15:00:00,59.03,59.33,58.9,59.27,2934022.0,40.3556,40.5607,40.2667,40.5197,2934022.0
2016-05-20 09:30:00,59.63,59.69,59.21,59.59,1481376.0,40.7658,40.8068,40.4787,40.7384,1481376.0
2016-05-20 10:00:00,59.59,59.63,59.03,59.47,1599757.0,40.7384,40.7658,40.3556,40.6564,1599757.0
2016-05-20 11:00:00,59.46,59.74,59.4,59.72,1193930.0,40.6496,40.841,40.6085,40.8273,1193930.0
2016-05-20 12:00:00,59.72,60.03,59.69,59.91,999219.0,40.8273,41.0392,40.8068,40.9572,999219.0
2016-05-20 13:00:00,59.91,60.05,59.89,59.91,890816.0,40.9572,41.0529,40.9435,40.9572,890816.0
2016-05-20 14:00:00,59.91,60.01,59.81,59.83,777790.0,40.9572,41.0256,40.8888,40.9025,777790.0
2016-05-20 15:00:00,59.83,59.85,59.6,59.69,2417268.0,40.9025,40.9162,40.7453,40.8068,2417268.0
2016-05-23 09:30:00,59.75,59.79,59.26,59.44,574112.0,40.8478,40.8752,40.5128,40.6359,574112.0
2016-05-23 10:00:00,59.44,59.81,59.44,59.54,816759.0,40.6359,40.8888,40.6359,40.7043,816759.0
2016-05-23 11:00:00,59.53,59.84,59.39,59.46,650942.0,40.6974,40.9093,40.6017,40.6496,650942.0
2016-05-23 12:00:00,59.46,59.5,59.25,59.41,574111.0,40.6496,40.6769,40.506,40.6154,574111.0
2016-05-23 13:00:00,59.42,59.5,59.13,59.13,503237.0,40.6222,40.6769,40.424,40.424,503237.0
2016-05-23 14:00:00,59.14,59.58,59.13,59.56,638351.0,40.4308,40.7316,40.424,40.7179,638351.0
2016-05-23 15:00:00,59.55,59.55,59.24,59.32,1554057.0,40.7111,40.7111,40.4992,40.5539,1554057.0
2016-05-24 09:30:00,59.73,60.08,59.52,60.05,2176603.0,40.8341,41.0734,40.6906,41.0529,2176603.0
2016-05-24 10:00:00,60.06,60.52,60.06,60.47,1624909.0,41.0597,41.3742,41.0597,41.34,1624909.0
2016-05-24 11:00:00,60.48,60.63,60.42,60.59,757164.0,41.3469,41.4494,41.3059,41.4221,757164.0
2016-05-24 12:00:00,60.59,60.86,60.56,60.86,463144.0,41.4221,41.6067,41.4016,41.6067,463144.0
2016-05-24 13:00:00,60.86,60.91,60.69,60.72,565092.0,41.6067,41.6408,41.4904,41.511,565092.0
2016-05-24 14:00:00,60.72,60.86,60.68,60.82,529076.0,41.511,41.6067,41.4836,41.5793,529076.0
2016-05-24 15:00:00,60.81,60.86,60.67,60.71,1212546.0,41.5725,41.6067,41.4768,41.5041,1212546.0
2016-05-25 09:30:00,61.08,61.15,60.79,60.89,371011.0,41.7571,41.8049,41.5588,41.6272,371011.0
2016-05-25 10:00:00,60.89,61.39,60.83,61.28,804019.0,41.6272,41.969,41.5862,41.8938,804019.0
2016-05-25 11:00:00,61.26,61.39,61.09,61.38,608422.0,41.8801,41.969,41.7639,41.9622,608422.0
2016-05-25 12:00:00,61.38,61.47,61.24,61.33,323033.0,41.9622,42.0237,41.8665,41.928,323033.0
2016-05-25 13:00:00,61.32,61.43,61.32,61.39,482845.0,41.9211,41.9963,41.9211,41.969,482845.0
2016-05-25 14:00:00,61.38,61.39,60.94,60.96,581856.0,41.9622,41.969,41.6614,41.675,581856.0
2016-05-25 15:00:00,60.96,61.31,60.94,61.2,1330112.0,41.675,41.9143,41.6614,41.8391,1330112.0
2016-05-26 09:30:00,61.0,61.5,60.9,60.97,516206.0,41.7024,42.0442,41.634,41.6819,516206.0
2016-05-26 10:00:00,61.02,61.5,60.95,61.39,613964.0,41.716,42.0442,41.6682,41.969,613964.0
2016-05-26 11:00:00,61.38,61.45,61.27,61.42,387369.0,41.9622,42.01,41.887,41.9895,387369.0
2016-05-26 12:00:00,61.42,61.72,61.4,61.67,610343.0,41.9895,42.1946,41.9758,42.1604,610343.0
2016-05-26 13:00:00,61.68,61.99,61.6,61.96,729024.0,42.1673,42.3792,42.1126,42.3587,729024.0
2016-05-26 14:00:00,61.95,62.17,61.94,62.02,947247.0,42.3518,42.5022,42.345,42.3997,947247.0
2016-05-26 15:00:00,62.02,62.06,61.87,61.91,1338587.0,42.3997,42.427,42.2971,42.3245,1338587.0
2016-05-27 09:30:00,61.99,62.3,61.9,62.29,582336.0,42.3792,42.5911,42.3177,42.5843,582336.0
2016-05-27 10:00:00,62.29,63.04,62.26,63.01,1286978.0,42.5843,43.097,42.5638,43.0765,1286978.0
2016-05-27 11:00:00,63.0,63.2,62.86,62.92,676106.0,43.0697,43.2064,42.974,43.015,676106.0
2016-05-27 12:00:00,62.92,62.95,62.65,62.74,357272.0,43.015,43.0355,42.8304,42.8919,357272.0
2016-05-27 13:00:00,62.74,62.8,62.47,62.48,352333.0,42.8919,42.9329,42.7073,42.7142,352333.0
2016-05-27 14:00:00,62.48,62.76,62.4,62.64,413688.0,42.7142,42.9056,42.6595,42.8236,413688.0
2016-05-27 15:00:00,62.64,62.85,62.49,62.7,1189902.0,42.8236,42.9671,42.721,42.8646,1189902.0
2016-05-31 09:30:00,62.71,63.39,62.64,63.18,634281.0,42.8714,43.3363,42.8236,43.1927,634281.0
2016-05-31 10:00:00,63.19,63.49,62.98,63.04,703861.0,43.1996,43.4047,43.056,43.097,703861.0
2016-05-31 11:00:00,63.04,63.23,62.97,62.99,836759.0,43.097,43.2269,43.0492,43.0628,836759.0
2016-05-31 12:00:00,62.99,63.03,62.83,62.88,407574.0,43.0628,43.0902,42.9534,42.9876,407574.0
2016-05-31 13:00:00,62.88,63.05,62.83,62.94,284286.0,42.9876,43.1038,42.9534,43.0286,284286.0
2016-05-31 14:00:00,62.93,62.94,62.66,62.84,573534.0,43.0218,43.0286,42.8372,42.9603,573534.0
2016-05-31 15:00:00,62.84,63.11,62.75,62.94,1673131.0,42.9603,43.1449,42.8988,43.0286,1673131.0
2016-06-01 09:30:00,62.9,62.97,62.63,62.8,429204.0,43.0013,43.0492,42.8167,42.9329,429204.0
2016-06-01 10:00:00,62.82,63.12,62.76,63.11,569078.0,42.9466,43.1517,42.9056,43.1449,569078.0
2016-06-01 11:00:00,63.11,63.17,62.77,62.78,560340.0,43.1449,43.1859,42.9124,42.9193,560340.0
2016-06-01 12:00:00,62.79,63.02,62.73,62.82,448530.0,42.9261,43.0833,42.8851,42.9466,448530.0
2016-06-01 13:00:00,62.82,62.86,62.7,62.81,477999.0,42.9466,42.974,42.8646,42.9398,477999.0
2016-06-01 14:00:00,62.82,62.96,62.77,62.92,476796.0,42.9466,43.0423,42.9124,43.015,476796.0
2016-06-01 15:00:00,62.93,63.0,62.8,62.84,951546.0,43.0218,43.0697,42.9329,42.9603,951546.0
2016-06-02 09:30:00,62.87,63.78,62.83,63.7,841298.0,42.9808,43.6029,42.9534,43.5482,841298.0
2016-06-02 10:00:00,63.69,64.23,63.65,64.19,1410622.0,43.5414,43.9106,43.514,43.8832,1410622.0
2016-06-02 11:00:00,64.2,64.66,64.11,64.56,977606.0,43.89,44.2045,43.8285,44.1362,977606.0
2016-06-02 12:00:00,64.56,64.61,64.23,64.48,703074.0,44.1362,44.1703,43.9106,44.0815,703074.0
2016-06-02 13:00:00,64.48,64.63,64.42,64.53,645282.0,44.0815,44.184,44.0404,44.1156,645282.0
2016-06-02 14:00:00,64.53,65.0,64.53,64.99,1094682.0,44.1156,44.437,44.1156,44.4301,1094682.0
2016-06-02 15:00:00,64.99,65.15,64.94,65.12,2669697.0,44.4301,44.5395,44.3959,44.519,2669697.0
2016-06-03 09:30:00,64.76,64.92,63.8,64.14,792178.0,44.2729,44.3823,43.6166,43.849,792178.0
2016-06-03 10:00:00,64.12,64.43,63.75,64.33,1085010.0,43.8354,44.0473,43.5824,43.9789,1085010.0
2016-06-03 11:00:00,64.34,64.78,64.16,64.65,855823.0,43.9858,44.2866,43.8627,44.1977,855823.0
2016-06-03 12:00:00,64.66,64.77,64.52,64.55,679139.0,44.2045,44.2797,44.1088,44.1293,679139.0
2016-06-03 13:00:00,64.55,64.99,64.5,64.98,779769.0,44.1293,44.4301,44.0951,44.4233,779769.0
2016-06-03 14:00:00,64.99,65.37,64.91,65.31,995510.0,44.4301,44.6899,44.3754,44.6489,995510.0
2016-06-03 15:00:00,65.3,65.36,64.97,65.0,1671266.0,44.6421,44.6831,44.4164,44.437,1671266.0
2016-06-06 09:30:00,62.13,62.97,61.87,62.43,2595377.0,42.4749,43.0492,42.2971,42.68,2595377.0
2016-06-06 10:00:00,62.43,62.64,62.2,62.21,2497988.0,42.68,42.8236,42.5228,42.5296,2497988.0
2016-06-06 11:00:00,62.21,62.27,61.9,62.1,2122212.0,42.5296,42.5706,42.3177,42.4544,2122212.0
2016-06-06 12:00:00,62.09,62.16,61.88,62.0,1384963.0,42.4476,42.4954,42.304,42.386,1384963.0
2016-06-06 13:00:00,62.0,62.41,61.92,62.37,1107036.0,42.386,42.6663,42.3313,42.639,1107036.0
2016-06-06 14:00:00,62.37,62.91,62.33,62.8,1343407.0,42.639,43.0081,42.6116,42.9329,1343407.0
2016-06-06 15:00:00,62.8,62.99,62.67,62.81,2491213.0,42.9329,43.0628,42.8441,42.9398,2491213.0
2016-06-07 09:30:00,62.59,62.84,62.3,62.65,774129.0,42.7894,42.9603,42.5911,42.8304,774129.0
2016-06-07 10:00:00,62.66,63.59,62.62,63.49,1894349.0,42.8372,43.473,42.8099,43.4047,1894349.0
2016-06-07 11:00:00,63.5,63.52,63.24,63.51,1436103.0,43.4115,43.4252,43.2337,43.4183,1436103.0
2016-06-07 12:00:00,63.51,63.51,63.37,63.4,809941.0,43.4183,43.4183,43.3226,43.3431,809941.0
2016-06-07 13:00:00,63.4,63.48,63.36,63.36,616869.0,43.3431,43.3978,43.3158,43.3158,616869.0
2016-06-07 14:00:00,63.36,63.44,63.17,63.25,849223.0,43.3158,43.3705,43.1859,43.2406,849223.0
2016-06-07 15:00:00,63.25,63.29,63.04,63.11,2351511.0,43.2406,43.2679,43.097,43.1449,2351511.0
2016-06-08 09:30:00,62.21,62.3,61.53,62.16,1944954.0,42.5296,42.5911,42.0647,42.4954,1944954.0
2016-06-08 10:00:00,62.16,62.18,61.7,61.8,1621592.0,42.4954,42.5091,42.1809,42.2493,1621592.0
2016-06-08 11:00:00,61.81,61.97,61.67,61.93,1857623.0,42.2561,42.3655,42.1604,42.3382,1857623.0
2016-06-08 12:00:00,61.91,61.92,61.63,61.7,1191481.0,42.3245,42.3313,42.1331,42.1809,1191481.0
2016-06-08 13:00:00,61.71,61.74,61.5,61.53,1738766.0,42.1878,42.2083,42.0442,42.0647,1738766.0
2016-06-08 14:00:00,61.53,61.65,61.37,61.6,1220731.0,42.0647,42.1467,41.9553,42.1126,1220731.0
2016-06-08 15:00:00,61.6,61.77,61.59,61.73,2082891.0,42.1126,42.2288,42.1057,42.2014,2082891.0
2016-06-09 09:30:00,61.5,62.17,61.46,61.53,1290279.0,42.0442,42.5022,42.0169,42.0647,1290279.0
2016-06-09 10:00:00,61.53,61.6,61.19,61.3,1787989.0,42.0647,42.1126,41.8323,41.9075,1787989.0
2016-06-09 11:00:00,61.3,61.46,60.72,60.8,1168175.0,41.9075,42.0169,41.511,41.5656,1168175.0
2016-06-09 12:00:00,60.8,61.0,60.66,60.9,1022842.0,41.5656,41.7024,41.4699,41.634,1022842.0
2016-06-09 13:00:00,60.9,60.92,60.51,60.6,963349.0,41.634,41.6477,41.3674,41.4289,963349.0
2016-06-09 14:00:00,60.59,60.74,60.52,60.69,1458546.0,41.4221,41.5246,41.3742,41.4904,1458546.0
2016-06-09 15:00:00,60.69,60.8,60.58,60.76,1707835.0,41.4904,41.5656,41.4152,41.5383,1707835.0
2016-06-10 09:30:00,59.95,60.48,59.72,60.33,1125476.0,40.9845,41.3469,40.8273,41.2443,1125476.0
2016-06-10 10:00:00,60.33,60.7,60.14,60.31,1583052.0,41.2443,41.4973,41.1144,41.2307,1583052.0
2016-06-10 11:00:00,60.31,60.75,60.25,60.7,923956.0,41.2307,41.5315,41.1896,41.4973,923956.0
2016-06-10 12:00:00,60.7,60.79,60.51,60.77,842963.0,41.4973,41.5588,41.3674,41.5451,842963.0
2016-06-10 13:00:00,60.77,60.86,60.69,60.73,785738.0,41.5451,41.6067,41.4904,41.5178,785738.0
2016-06-10 14:00:00,60.73,60.8,60.54,60.75,1129279.0,41.5178,41.5656,41.3879,41.5315,1129279.0
2016-06-10 15:00:00,60.75,61.01,60.69,61.01,2229599.0,41.5315,41.7092,41.4904,41.7092,2229599.0
2016-06-13 09:30:00,60.46,61.39,60.35,61.01,803731.0,41.3332,41.969,41.258,41.7092,803731.0
2016-06-13 10:00:00,61.0,61.13,60.43,60.97,1562671.0,41.7024,41.7913,41.3127,41.6819,1562671.0
2016-06-13 11:00:00,60.97,60.98,60.25,60.25,966715.0,41.6819,41.6887,41.1896,41.1896,966715.0
2016-06-13 12:00:00,60.26,60.5,60.21,60.36,833178.0,41.1965,41.3606,41.1623,41.2648,833178.0
2016-06-13 13:00:00,60.37,60.46,59.88,60.13,2064747.0,41.2717,41.3332,40.9367,41.1076,2064747.0
2016-06-13 14:00:00,60.14,60.5,60.07,60.35,975386.0,41.1144,41.3606,41.0666,41.258,975386.0
2016-06-13 15:00:00,60.35,60.4,59.85,59.93,3027457.0,41.258,41.2922,40.9162,40.9709,3027457.0
2016-06-14 09:30:00,59.46,60.38,59.26,60.19,621319.0,40.6496,41.2785,40.5128,41.1486,621319.0
2016-06-14 10:00:00,60.19,60.33,59.35,59.59,2561259.0,41.1486,41.2443,40.5744,40.7384,2561259.0
2016-06-14 11:00:00,59.6,59.79,59.39,59.7,1817398.0,40.7453,40.8752,40.6017,40.8136,1817398.0
2016-06-14 12:00:00,59.69,59.71,59.22,59.29,805317.0,40.8068,40.8205,40.4855,40.5333,805317.0
2016-06-14 13:00:00,59.29,59.4,59.16,59.27,1204180.0,40.5333,40.6085,40.4445,40.5197,1204180.0
2016-06-14 14:00:00,59.27,59.54,59.22,59.51,1184178.0,40.5197,40.7043,40.4855,40.6837,1184178.0
2016-06-14 15:00:00,59.52,60.0,59.46,59.9,2206609.0,40.6906,41.0187,40.6496,40.9504,2206609.0
2016-06-15 09:30:00,60.29,61.04,60.01,61.0,1111267.0,41.217,41.7297,41.0256,41.7024,1111267.0
2016-06-15 10:00:00,61.0,61.27,60.75,60.83,1011624.0,41.7024,41.887,41.5315,41.5862,1011624.0
2016-06-15 11:00:00,60.84,60.93,60.66,60.84,733896.0,41.593,41.6545,41.4699,41.593,733896.0
2016-06-15 12:00:00,60.84,60.85,60.54,60.64,789234.0,41.593,41.5998,41.3879,41.4563,789234.0
2016-06-15 13:00:00,60.64,60.77,60.64,60.66,414285.0,41.4563,41.5451,41.4563,41.4699,414285.0
2016-06-15 14:00:00,60.68,60.88,60.5,60.63,932968.0,41.4836,41.6203,41.3606,41.4494,932968.0
2016-06-15 15:00:00,60.63,60.69,60.34,60.42,1662384.0,41.4494,41.4904,41.2512,41.3059,1662384.0
2016-06-16 09:30:00,59.92,60.35,59.91,60.04,588278.0,40.964,41.258,40.9572,41.0461,588278.0
2016-06-16 10:00:00,60.07,60.5,60.05,60.18,670176.0,41.0666,41.3606,41.0529,41.1418,670176.0
2016-06-16 11:00:00,60.18,60.56,60.16,60.38,907208.0,41.1418,41.4016,41.1281,41.2785,907208.0
2016-06-16 12:00:00,60.37,60.89,60.3,60.68,903626.0,41.2717,41.6272,41.2238,41.4836,903626.0
2016-06-16 13:00:00,60.68,60.87,60.49,60.55,455966.0,41.4836,41.6135,41.3537,41.3947,455966.0
2016-06-16 14:00:00,60.54,60.85,60.52,60.66,665179.0,41.3879,41.5998,41.3742,41.4699,665179.0
2016-06-16 15:00:00,60.66,60.94,60.64,60.9,2016195.0,41.4699,41.6614,41.4563,41.634,2016195.0
2016-06-17 09:30:00,60.88,60.97,60.44,60.52,1723224.0,41.6203,41.6819,41.3195,41.3742,1723224.0
2016-06-17 10:00:00,60.53,60.53,59.67,59.68,1874249.0,41.3811,41.3811,40.7931,40.8,1874249.0
2016-06-17 11:00:00,59.68,60.07,59.57,59.89,1575729.0,40.8,41.0666,40.7248,40.9435,1575729.0
2016-06-17 12:00:00,59.9,60.11,59.78,59.83,597353.0,40.9504,41.0939,40.8683,40.9025,597353.0
2016-06-17 13:00:00,59.83,60.05,59.77,59.96,576840.0,40.9025,41.0529,40.8615,40.9914,576840.0
2016-06-17 14:00:00,59.95,60.12,59.9,60.03,565567.0,40.9845,41.1008,40.9504,41.0392,565567.0
2016-06-17 15:00:00,60.06,60.06,59.85,60.0,2076676.0,41.0597,41.0597,40.9162,41.0187,2076676.0
2016-06-20 09:30:00,60.64,61.18,60.57,60.95,708411.0,41.4563,41.8254,41.4084,41.6682,708411.0
2016-06-20 10:00:00,60.95,61.18,60.69,60.7,1005201.0,41.6682,41.8254,41.4904,41.4973,1005201.0
2016-06-20 11:00:00,60.7,60.81,60.36,60.46,837272.0,41.4973,41.5725,41.2648,41.3332,837272.0
2016-06-20 12:00:00,60.47,60.6,60.4,60.55,641130.0,41.34,41.4289,41.2922,41.3947,641130.0
2016-06-20 13:00:00,60.55,60.55,60.45,60.5,562662.0,41.3947,41.3947,41.3264,41.3606,562662.0
2016-06-20 14:00:00,60.51,60.58,60.42,60.55,754104.0,41.3674,41.4152,41.3059,41.3947,754104.0
2016-06-20 15:00:00,60.54,60.54,60.06,60.13,1384205.0,41.3879,41.3879,41.0597,41.1076,1384205.0
2016-06-21 09:30:00,60.2,60.4,59.94,60.02,843341.0,41.1555,41.2922,40.9777,41.0324,843341.0
2016-06-21 10:00:00,60.02,60.02,59.75,59.95,914921.0,41.0324,41.0324,40.8478,40.9845,914921.0
2016-06-21 11:00:00,59.95,60.13,59.82,59.91,968199.0,40.9845,41.1076,40.8957,40.9572,968199.0
2016-06-21 12:00:00,59.91,60.12,59.86,60.05,391790.0,40.9572,41.1008,40.923,41.0529,391790.0
2016-06-21 13:00:00,60.05,60.1,59.87,59.99,383080.0,41.0529,41.0871,40.9299,41.0119,383080.0
2016-06-21 14:00:00,59.99,60.3,59.94,60.03,499998.0,41.0119,41.2238,40.9777,41.0392,499998.0
2016-06-21 15:00:00,60.03,60.24,59.99,59.99,1294090.0,41.0392,41.1828,41.0119,41.0119,1294090.0
2016-06-22 09:30:00,60.0,60.37,59.92,60.09,484576.0,41.0187,41.2717,40.964,41.0803,484576.0
2016-06-22 10:00:00,60.1,61.17,59.99,61.07,1127343.0,41.0871,41.8186,41.0119,41.7502,1127343.0
2016-06-22 11:00:00,61.07,61.18,60.86,61.03,702701.0,41.7502,41.8254,41.6067,41.7229,702701.0
2016-06-22 12:00:00,61.04,61.05,60.73,60.82,584205.0,41.7297,41.7366,41.5178,41.5793,584205.0
2016-06-22 13:00:00,60.82,60.83,60.51,60.73,624209.0,41.5793,41.5862,41.3674,41.5178,624209.0
2016-06-22 14:00:00,60.72,60.75,60.5,60.55,630965.0,41.511,41.5315,41.3606,41.3947,630965.0
2016-06-22 15:00:00,60.55,60.65,60.38,60.39,1498800.0,41.3947,41.4631,41.2785,41.2854,1498800.0
2016-06-23 09:30:00,60.86,61.08,60.62,61.07,449846.0,41.6067,41.7571,41.4426,41.7502,449846.0
2016-06-23 10:00:00,61.06,61.14,60.91,61.03,733989.0,41.7434,41.7981,41.6408,41.7229,733989.0
2016-06-23 11:00:00,61.03,61.22,60.98,61.14,567393.0,41.7229,41.8528,41.6887,41.7981,567393.0
2016-06-23 12:00:00,61.14,61.15,60.93,61.02,457754.0,41.7981,41.8049,41.6545,41.716,457754.0
2016-06-23 13:00:00,61.02,61.23,60.97,61.2,515045.0,41.716,41.8596,41.6819,41.8391,515045.0
2016-06-23 14:00:00,61.2,61.22,61.07,61.13,508067.0,41.8391,41.8528,41.7502,41.7913,508067.0
2016-06-23 15:00:00,61.13,61.32,60.93,61.31,1319893.0,41.7913,41.9211,41.6545,41.9143,1319893.0
2016-06-24 09:30:00,59.26,60.44,59.18,60.28,918999.0,40.5128,41.3195,40.4581,41.2102,918999.0
2016-06-24 10:00:00,60.33,60.6,59.97,60.13,1132335.0,41.2443,41.4289,40.9982,41.1076,1132335.0
2016-06-24 11:00:00,60.14,60.21,59.91,60.06,945753.0,41.1144,41.1623,40.9572,41.0597,945753.0
2016-06-24 12:00:00,60.06,60.08,59.55,59.64,676436.0,41.0597,41.0734,40.7111,40.7726,676436.0
2016-06-24 13:00:00,59.65,59.91,59.53,59.89,736699.0,40.7795,40.9572,40.6974,40.9435,736699.0
2016-06-24 14:00:00,59.89,60.07,59.63,59.85,713005.0,40.9435,41.0666,40.7658,40.9162,713005.0
2016-06-24 15:00:00,59.84,60.0,59.57,59.87,2882218.0,40.9093,41.0187,40.7248,40.9299,2882218.0
2016-06-27 09:30:00,59.38,59.68,58.87,58.99,770647.0,40.5949,40.8,40.2462,40.3282,770647.0
2016-06-27 10:00:00,58.96,59.11,58.44,58.46,1247749.0,40.3077,40.4103,39.9522,39.9659,1247749.0
2016-06-27 11:00:00,58.47,58.94,58.43,58.87,906065.0,39.9728,40.2941,39.9454,40.2462,906065.0
2016-06-27 12:00:00,58.87,59.11,58.71,58.88,521245.0,40.2462,40.4103,40.1368,40.253,521245.0
2016-06-27 13:00:00,58.88,58.96,58.42,58.54,543118.0,40.253,40.3077,39.9386,40.0206,543118.0
2016-06-27 14:00:00,58.54,58.61,58.32,58.4,761548.0,40.0206,40.0685,39.8702,39.9249,761548.0
2016-06-27 15:00:00,58.4,58.79,58.37,58.67,1622748.0,39.9249,40.1915,39.9044,40.1095,1622748.0
2016-06-28 09:30:00,59.28,59.48,59.15,59.24,789238.0,40.5265,40.6632,40.4376,40.4992,789238.0
2016-06-28 10:00:00,59.23,59.89,59.22,59.8,940416.0,40.4923,40.9435,40.4855,40.882,940416.0
2016-06-28 11:00:00,59.79,59.97,59.57,59.92,700467.0,40.8752,40.9982,40.7248,40.964,700467.0
2016-06-28 12:00:00,59.93,60.13,59.86,60.03,1768865.0,40.9709,41.1076,40.923,41.0392,1768865.0
2016-06-28 13:00:00,60.03,60.09,59.89,59.99,693254.0,41.0392,41.0803,40.9435,41.0119,693254.0
2016-06-28 14:00:00,59.99,60.13,59.77,60.07,919484.0,41.0119,41.1076,40.8615,41.0666,919484.0
2016-06-28 15:00:00,60.08,60.09,59.87,60.0,1556357.0,41.0734,41.0803,40.9299,41.0187,1556357.0
2016-06-29 09:30:00,60.58,60.77,60.23,60.73,641996.0,41.4152,41.5451,41.176,41.5178,641996.0
2016-06-29 10:00:00,60.71,61.38,60.57,61.36,1159816.0,41.5041,41.9622,41.4084,41.9485,1159816.0
2016-06-29 11:00:00,61.36,61.64,61.33,61.6,1160469.0,41.9485,42.1399,41.928,42.1126,1160469.0
2016-06-29 12:00:00,61.61,61.69,61.49,61.64,836782.0,42.1194,42.1741,42.0374,42.1399,836782.0
2016-06-29 13:00:00,61.64,61.72,61.5,61.7,791179.0,42.1399,42.1946,42.0442,42.1809,791179.0
2016-06-29 14:00:00,61.7,61.96,61.66,61.92,1232484.0,42.1809,42.3587,42.1536,42.3313,1232484.0
2016-06-29 15:00:00,61.93,62.03,61.59,61.79,2223918.0,42.3382,42.4065,42.1057,42.2425,2223918.0
2016-06-30 09:30:00,61.79,62.02,61.38,61.42,473701.0,42.2425,42.3997,41.9622,41.9895,473701.0
2016-06-30 10:00:00,61.43,61.58,61.28,61.4,722665.0,41.9963,42.0989,41.8938,41.9758,722665.0
2016-06-30 11:00:00,61.41,61.46,61.14,61.24,855139.0,41.9827,42.0169,41.7981,41.8665,855139.0
2016-06-30 12:00:00,61.25,61.42,61.2,61.35,1273460.0,41.8733,41.9895,41.8391,41.9417,1273460.0
2016-06-30 13:00:00,61.35,61.45,61.21,61.43,603468.0,41.9417,42.01,41.8459,41.9963,603468.0
2016-06-30 14:00:00,61.43,61.91,61.42,61.87,795927.0,41.9963,42.3245,41.9895,42.2971,795927.0
2016-06-30 15:00:00,61.88,61.91,61.67,61.9,1433600.0,42.304,42.3245,42.1604,42.3177,1433600.0
2016-07-01 09:30:00,61.98,62.43,61.83,62.35,498946.0,42.3723,42.68,42.2698,42.6253,498946.0
2016-07-01 10:00:00,62.36,63.11,62.36,63.1,873521.0,42.6321,43.1449,42.6321,43.138,873521.0
2016-07-01 11:00:00,63.09,63.21,62.95,63.21,984271.0,43.1312,43.2132,43.0355,43.2132,984271.0
2016-07-01 12:00:00,63.21,63.22,62.93,63.03,617982.0,43.2132,43.2201,43.0218,43.0902,617982.0
2016-07-01 13:00:00,63.02,63.07,62.77,62.78,688198.0,43.0833,43.1175,42.9124,42.9193,688198.0
2016-07-01 14:00:00,62.78,62.92,62.59,62.74,630972.0,42.9193,43.015,42.7894,42.8919,630972.0
2016-07-01 15:00:00,62.74,62.83,62.7,62.75,1157932.0,42.8919,42.9534,42.8646,42.8988,1157932.0
2016-07-05 09:30:00,62.5,62.71,62.25,62.4,398518.0,42.7278,42.8714,42.5569,42.6595,398518.0
2016-07-05 10:00:00,62.39,62.4,62.12,62.23,753362.0,42.6526,42.6595,42.4681,42.5433,753362.0
2016-07-05 11:00:00,62.24,62.32,62.03,62.17,652545.0,42.5501,42.6048,42.4065,42.5022,652545.0
2016-07-05 12:00:00,62.17,62.3,61.94,61.95,559377.0,42.5022,42.5911,42.345,42.3518,559377.0
2016-07-05 13:00:00,61.95,61.98,61.77,61.84,585139.0,42.3518,42.3723,42.2288,42.2766,585139.0
2016-07-05 14:00:00,61.83,62.0,61.82,61.88,677640.0,42.2698,42.386,42.263,42.304,677640.0
2016-07-05 15:00:00,61.88,62.25,61.85,61.93,1316689.0,42.304,42.5569,42.2835,42.3382,1316689.0
2016-07-06 09:30:00,61.84,62.72,61.8,62.67,940893.0,42.2766,42.8782,42.2493,42.8441,940893.0
2016-07-06 10:00:00,62.68,63.24,62.68,63.24,1638939.0,42.8509,43.2337,42.8509,43.2337,1638939.0
2016-07-06 11:00:00,63.25,63.5,63.23,63.47,938870.0,43.2406,43.4115,43.2269,43.391,938870.0
2016-07-06 12:00:00,63.47,63.76,63.34,63.55,1182194.0,43.391,43.5892,43.3021,43.4457,1182194.0
2016-07-06 13:00:00,63.55,63.63,63.31,63.31,730115.0,43.4457,43.5004,43.2816,43.2816,730115.0
2016-07-06 14:00:00,63.32,63.44,63.08,63.28,717444.0,43.2884,43.3705,43.1244,43.2611,717444.0
2016-07-06 15:00:00,63.29,63.51,63.2,63.38,1524593.0,43.2679,43.4183,43.2064,43.3295,1524593.0
2016-07-07 09:30:00,63.6,63.75,63.4,63.66,636969.0,43.4799,43.5824,43.3431,43.5209,636969.0
2016-07-07 10:00:00,63.65,63.65,63.21,63.38,784906.0,43.514,43.514,43.2132,43.3295,784906.0
2016-07-07 11:00:00,63.38,63.49,63.22,63.42,632727.0,43.3295,43.4047,43.2201,43.3568,632727.0
2016-07-07 12:00:00,63.43,63.47,63.26,63.36,518247.0,43.3636,43.391,43.2474,43.3158,518247.0
2016-07-07 13:00:00,63.37,63.52,63.34,63.47,795918.0,43.3226,43.4252,43.3021,43.391,795918.0
2016-07-07 14:00:00,63.48,63.55,63.26,63.29,551002.0,43.3978,43.4457,43.2474,43.2679,551002.0
2016-07-07 15:00:00,63.3,63.6,63.24,63.43,1375144.0,43.2748,43.4799,43.2337,43.3636,1375144.0
2016-07-08 09:30:00,63.48,63.65,62.74,63.24,547702.0,43.3978,43.514,42.8919,43.2337,547702.0
2016-07-08 10:00:00,63.24,63.95,63.13,63.9,946011.0,43.2337,43.7191,43.1585,43.6849,946011.0
2016-07-08 11:00:00,63.9,64.48,63.83,64.24,1295697.0,43.6849,44.0815,43.6371,43.9174,1295697.0
2016-07-08 12:00:00,64.24,64.28,63.99,64.0,827724.0,43.9174,43.9447,43.7465,43.7533,827724.0
2016-07-08 13:00:00,64.01,64.13,63.96,64.06,782000.0,43.7601,43.8422,43.726,43.7943,782000.0
2016-07-08 14:00:00,64.06,64.32,63.98,64.24,635073.0,43.7943,43.9721,43.7396,43.9174,635073.0
2016-07-08 15:00:00,64.25,64.26,63.98,64.15,1571891.0,43.9242,43.9311,43.7396,43.8559,1571891.0
2016-07-11 09:30:00,64.25,64.75,64.07,64.25,550412.0,43.9242,44.266,43.8012,43.9242,550412.0
2016-07-11 10:00:00,64.25,64.68,64.1,64.64,728641.0,43.9242,44.2182,43.8217,44.1908,728641.0
2016-07-11 11:00:00,64.63,64.99,64.62,64.81,655632.0,44.184,44.4301,44.1772,44.3071,655632.0
2016-07-11 12:00:00,64.81,64.83,64.56,64.58,535947.0,44.3071,44.3207,44.1362,44.1498,535947.0
2016-07-11 13:00:00,64.57,64.67,64.4,64.61,963238.0,44.143,44.2114,44.0268,44.1703,963238.0
2016-07-11 14:00:00,64.61,64.83,64.59,64.69,925800.0,44.1703,44.3207,44.1567,44.225,925800.0
2016-07-11 15:00:00,64.7,64.72,64.28,64.34,1632176.0,44.2319,44.2455,43.9447,43.9858,1632176.0
2016-07-12 09:30:00,64.67,65.29,64.32,65.05,1258167.0,44.2114,44.6352,43.9721,44.4711,1258167.0
2016-07-12 10:00:00,65.04,65.15,64.66,64.7,1224076.0,44.4643,44.5395,44.2045,44.2319,1224076.0
2016-07-12 11:00:00,64.7,64.94,64.4,64.92,972832.0,44.2319,44.3959,44.0268,44.3823,972832.0
2016-07-12 12:00:00,64.91,65.25,64.91,65.19,1090679.0,44.3754,44.6079,44.3754,44.5669,1090679.0
2016-07-12 13:00:00,65.2,65.55,65.19,65.53,1243173.0,44.5737,44.813,44.5669,44.7993,1243173.0
2016-07-12 14:00:00,65.53,65.73,65.35,65.68,1439634.0,44.7993,44.936,44.6762,44.9018,1439634.0
2016-07-12 15:00:00,65.69,65.81,65.47,65.51,2417975.0,44.9087,44.9907,44.7583,44.7856,2417975.0
2016-07-13 09:30:00,64.81,64.99,64.26,64.88,992033.0,44.697,44.8211,44.3177,44.7453,992033.0
2016-07-13 10:00:00,64.9,65.0,64.69,65.0,881313.0,44.7591,44.828,44.6142,44.828,881313.0
2016-07-13 11:00:00,65.0,65.04,64.25,64.44,720694.0,44.828,44.8556,44.3108,44.4418,720694.0
2016-07-13 12:00:00,64.45,64.74,64.45,64.72,505185.0,44.4487,44.6487,44.4487,44.6349,505185.0
2016-07-13 13:00:00,64.72,64.83,64.51,64.65,644532.0,44.6349,44.7108,44.4901,44.5866,644532.0
2016-07-13 14:00:00,64.66,64.84,64.5,64.65,1178199.0,44.5935,44.7177,44.4832,44.5866,1178199.0
2016-07-13 15:00:00,64.66,64.96,64.61,64.76,1686382.0,44.5935,44.8004,44.5591,44.6625,1686382.0
2016-07-14 09:30:00,63.7,64.14,62.94,63.84,2065332.0,43.9315,44.2349,43.4073,44.028,2065332.0
2016-07-14 10:00:00,63.84,64.03,63.65,63.82,2091619.0,44.028,44.159,43.897,44.0142,2091619.0
2016-07-14 11:00:00,63.81,63.95,63.62,63.66,1072975.0,44.0073,44.1039,43.8763,43.9039,1072975.0
2016-07-14 12:00:00,63.66,63.7,63.43,63.48,1032550.0,43.9039,43.9315,43.7453,43.7797,1032550.0
2016-07-14 13:00:00,63.49,63.53,63.13,63.18,1192736.0,43.7866,43.8142,43.5384,43.5728,1192736.0
2016-07-14 14:00:00,63.18,63.46,63.1,63.36,1194315.0,43.5728,43.7659,43.5177,43.697,1194315.0
2016-07-14 15:00:00,63.36,63.67,63.31,63.61,2223061.0,43.697,43.9108,43.6625,43.8694,2223061.0
2016-07-15 09:30:00,63.82,64.1,63.49,63.89,1714881.0,44.0142,44.2073,43.7866,44.0625,1714881.0
2016-07-15 10:00:00,63.89,64.17,63.82,63.94,1565252.0,44.0625,44.2556,44.0142,44.097,1565252.0
2016-07-15 11:00:00,63.95,64.0,63.3,63.3,991152.0,44.1039,44.1384,43.6556,43.6556,991152.0
2016-07-15 12:00:00,63.31,63.5,63.29,63.4,554405.0,43.6625,43.7935,43.6487,43.7246,554405.0
2016-07-15 13:00:00,63.4,63.44,63.2,63.26,637639.0,43.7246,43.7521,43.5866,43.628,637639.0
2016-07-15 14:00:00,63.26,63.44,63.13,63.32,697756.0,43.628,43.7521,43.5384,43.6694,697756.0
2016-07-15 15:00:00,63.33,63.47,63.21,63.32,1424939.0,43.6763,43.7728,43.5935,43.6694,1424939.0
2016-07-18 09:30:00,63.23,63.77,63.18,63.69,508797.0,43.6073,43.9797,43.5728,43.9246,508797.0
2016-07-18 10:00:00,63.7,63.71,63.31,63.41,943366.0,43.9315,43.9384,43.6625,43.7315,943366.0
2016-07-18 11:00:00,63.41,63.75,63.41,63.74,838578.0,43.7315,43.9659,43.7315,43.959,838578.0
2016-07-18 12:00:00,63.74,63.76,63.52,63.67,525647.0,43.959,43.9728,43.8073,43.9108,525647.0
2016-07-18 13:00:00,63.66,63.71,63.53,63.65,501847.0,43.9039,43.9384,43.8142,43.897,501847.0
2016-07-18 14:00:00,63.65,63.68,63.52,63.6,575901.0,43.897,43.9177,43.8073,43.8625,575901.0
2016-07-18 15:00:00,63.59,63.66,63.52,63.58,1358418.0,43.8556,43.9039,43.8073,43.8487,1358418.0
2016-07-19 09:30:00,63.41,63.97,63.4,63.61,546025.0,43.7315,44.1177,43.7246,43.8694,546025.0
2016-07-19 10:00:00,63.62,63.83,63.28,63.33,902618.0,43.8763,44.0211,43.6418,43.6763,902618.0
2016-07-19 11:00:00,63.34,63.51,63.16,63.32,633451.0,43.6832,43.8004,43.559,43.6694,633451.0
2016-07-19 12:00:00,63.33,63.44,63.17,63.35,410587.0,43.6763,43.7521,43.5659,43.6901,410587.0
2016-07-19 13:00:00,63.36,63.37,63.09,63.15,548682.0,43.697,43.7039,43.5108,43.5521,548682.0
2016-07-19 14:00:00,63.15,63.29,63.11,63.16,612332.0,43.5521,43.6487,43.5246,43.559,612332.0
2016-07-19 15:00:00,63.16,63.43,63.16,63.32,960122.0,43.559,43.7453,43.559,43.6694,960122.0
2016-07-20 09:30:00,63.57,63.9,63.35,63.75,806030.0,43.8418,44.0694,43.6901,43.9659,806030.0
2016-07-20 10:00:00,63.75,63.81,63.69,63.79,1099475.0,43.9659,44.0073,43.9246,43.9935,1099475.0
2016-07-20 11:00:00,63.8,63.85,63.72,63.76,856891.0,44.0004,44.0349,43.9453,43.9728,856891.0
2016-07-20 12:00:00,63.76,63.8,63.72,63.75,648570.0,43.9728,44.0004,43.9453,43.9659,648570.0
2016-07-20 13:00:00,63.75,63.76,63.67,63.68,917225.0,43.9659,43.9728,43.9108,43.9177,917225.0
2016-07-20 14:00:00,63.68,63.7,63.39,63.59,878800.0,43.9177,43.9315,43.7177,43.8556,878800.0
2016-07-20 15:00:00,63.59,63.59,63.32,63.41,1420492.0,43.8556,43.8556,43.6694,43.7315,1420492.0
2016-07-21 09:30:00,63.23,63.63,63.17,63.45,827705.0,43.6073,43.8832,43.5659,43.759,827705.0
2016-07-21 10:00:00,63.44,63.71,63.36,63.6,770576.0,43.7521,43.9384,43.697,43.8625,770576.0
2016-07-21 11:00:00,63.6,63.91,63.54,63.76,693882.0,43.8625,44.0763,43.8211,43.9728,693882.0
2016-07-21 12:00:00,63.75,63.93,63.72,63.89,546817.0,43.9659,44.0901,43.9453,44.0625,546817.0
2016-07-21 13:00:00,63.89,64.0,63.87,63.95,466490.0,44.0625,44.1384,44.0487,44.1039,466490.0
2016-07-21 14:00:00,63.95,64.0,63.84,63.9,648126.0,44.1039,44.1384,44.028,44.0694,648126.0
2016-07-21 15:00:00,63.9,63.93,63.67,63.89,1200844.0,44.0694,44.0901,43.9108,44.0625,1200844.0
2016-07-22 09:30:00,64.0,64.09,63.82,63.83,425749.0,44.1384,44.2004,44.0142,44.0211,425749.0
2016-07-22 10:00:00,63.84,63.92,63.57,63.79,704935.0,44.028,44.0832,43.8418,43.9935,704935.0
2016-07-22 11:00:00,63.78,63.89,63.69,63.85,757874.0,43.9866,44.0625,43.9246,44.0349,757874.0
2016-07-22 12:00:00,63.85,63.92,63.8,63.88,518876.0,44.0349,44.0832,44.0004,44.0556,518876.0
2016-07-22 13:00:00,63.87,63.97,63.83,63.93,495809.0,44.0487,44.1177,44.0211,44.0901,495809.0
2016-07-22 14:00:00,63.93,63.98,63.88,63.88,523325.0,44.0901,44.1246,44.0556,44.0556,523325.0
2016-07-22 15:00:00,63.89,63.93,63.73,63.77,759057.0,44.0625,44.0901,43.9521,43.9797,759057.0
2016-07-25 09:30:00,63.91,64.37,63.79,63.9,697038.0,44.0763,44.3935,43.9935,44.0694,697038.0
2016-07-25 10:00:00,63.89,64.04,63.71,64.0,861926.0,44.0625,44.1659,43.9384,44.1384,861926.0
2016-07-25 11:00:00,64.0,64.1,63.88,63.99,770258.0,44.1384,44.2073,44.0556,44.1315,770258.0
2016-07-25 12:00:00,63.98,64.23,63.97,64.2,755473.0,44.1246,44.297,44.1177,44.2763,755473.0
2016-07-25 13:00:00,64.19,64.41,64.17,64.39,629788.0,44.2694,44.4211,44.2556,44.4073,629788.0
2016-07-25 14:00:00,64.4,64.49,64.33,64.45,535699.0,44.4142,44.4763,44.3659,44.4487,535699.0
2016-07-25 15:00:00,64.45,64.5,64.26,64.34,1699890.0,44.4487,44.4832,44.3177,44.3728,1699890.0
2016-07-26 09:30:00,64.41,64.73,64.4,64.49,487774.0,44.4211,44.6418,44.4142,44.4763,487774.0
2016-07-26 10:00:00,64.51,64.57,64.01,64.05,615600.0,44.4901,44.5315,44.1453,44.1728,615600.0
2016-07-26 11:00:00,64.05,64.36,63.96,64.3,629238.0,44.1728,44.3866,44.1108,44.3453,629238.0
2016-07-26 12:00:00,64.31,64.42,64.06,64.11,393208.0,44.3522,44.428,44.1797,44.2142,393208.0
2016-07-26 13:00:00,64.11,64.22,64.0,64.2,346487.0,44.2142,44.2901,44.1384,44.2763,346487.0
2016-07-26 14:00:00,64.2,64.37,64.15,64.33,360491.0,44.2763,44.3935,44.2418,44.3659,360491.0
2016-07-26 15:00:00,64.32,64.47,64.27,64.44,806997.0,44.3591,44.4625,44.3246,44.4418,806997.0
2016-07-27 09:30:00,64.42,64.72,64.32,64.65,430884.0,44.428,44.6349,44.3591,44.5866,430884.0
2016-07-27 10:00:00,64.66,64.8,64.52,64.68,867311.0,44.5935,44.6901,44.497,44.6073,867311.0
2016-07-27 11:00:00,64.68,64.72,64.53,64.62,679452.0,44.6073,44.6349,44.5039,44.5659,679452.0
2016-07-27 12:00:00,64.62,64.71,64.56,64.67,440533.0,44.5659,44.628,44.5246,44.6004,440533.0
2016-07-27 13:00:00,64.68,64.89,64.64,64.87,400663.0,44.6073,44.7522,44.5797,44.7384,400663.0
2016-07-27 14:00:00,64.87,64.98,64.71,64.86,749316.0,44.7384,44.8142,44.628,44.7315,749316.0
2016-07-27 15:00:00,64.86,65.12,64.84,64.92,1798818.0,44.7315,44.9108,44.7177,44.7728,1798818.0
2016-07-28 09:30:00,64.79,65.06,64.73,64.78,672797.0,44.6832,44.8694,44.6418,44.6763,672797.0
2016-07-28 10:00:00,64.79,64.81,63.93,64.14,1143655.0,44.6832,44.697,44.0901,44.2349,1143655.0
2016-07-28 11:00:00,64.14,64.49,64.08,64.47,642999.0,44.2349,44.4763,44.1935,44.4625,642999.0
2016-07-28 12:00:00,64.47,64.51,64.32,64.51,425412.0,44.4625,44.4901,44.3591,44.4901,425412.0
2016-07-28 13:00:00,64.5,64.74,64.44,64.72,469632.0,44.4832,44.6487,44.4418,44.6349,469632.0
2016-07-28 14:00:00,64.72,64.85,64.62,64.82,647124.0,44.6349,44.7246,44.5659,44.7039,647124.0
2016-07-28 15:00:00,64.82,64.95,64.65,64.69,1634764.0,44.7039,44.7935,44.5866,44.6142,1634764.0
2016-07-29 09:30:00,65.26,65.99,65.15,65.77,1269097.0,45.0073,45.5108,44.9315,45.3591,1269097.0
2016-07-29 10:00:00,65.76,66.01,65.51,65.97,1607962.0,45.3522,45.5246,45.1797,45.497,1607962.0
2016-07-29 11:00:00,65.97,66.4,65.89,66.26,1047239.0,45.497,45.7935,45.4418,45.697,1047239.0
2016-07-29 12:00:00,66.26,66.33,65.89,65.97,690147.0,45.697,45.7453,45.4418,45.497,690147.0
2016-07-29 13:00:00,65.97,66.01,65.88,66.0,581956.0,45.497,45.5246,45.4349,45.5177,581956.0
2016-07-29 14:00:00,66.0,66.18,65.95,66.06,674637.0,45.5177,45.6418,45.4832,45.5591,674637.0
2016-07-29 15:00:00,66.06,66.29,65.91,66.2,1741763.0,45.5591,45.7177,45.4556,45.6556,1741763.0
2016-08-01 09:30:00,66.23,67.0,66.23,66.83,947213.0,45.6763,46.2073,45.6763,46.0901,947213.0
2016-08-01 10:00:00,66.83,66.97,66.4,66.67,1081689.0,46.0901,46.1867,45.7935,45.9798,1081689.0
2016-08-01 11:00:00,66.66,66.99,66.59,66.94,700929.0,45.9729,46.2004,45.9246,46.166,700929.0
2016-08-01 12:00:00,66.93,66.98,66.59,66.94,723627.0,46.1591,46.1936,45.9246,46.166,723627.0
2016-08-01 13:00:00,66.95,67.08,66.89,67.04,643561.0,46.1729,46.2625,46.1315,46.2349,643561.0
2016-08-01 14:00:00,67.05,67.06,66.92,66.97,634989.0,46.2418,46.2487,46.1522,46.1867,634989.0
2016-08-01 15:00:00,66.98,67.02,66.79,66.91,1503449.0,46.1936,46.2211,46.0625,46.1453,1503449.0
2016-08-02 09:30:00,66.93,67.02,66.6,66.94,787131.0,46.1591,46.2211,45.9315,46.166,787131.0
2016-08-02 10:00:00,66.95,66.95,66.31,66.33,1539850.0,46.1729,46.1729,45.7315,45.7453,1539850.0
2016-08-02 11:00:00,66.34,66.39,66.05,66.2,1128785.0,45.7522,45.7867,45.5522,45.6556,1128785.0
2016-08-02 12:00:00,66.19,66.53,66.19,66.43,716567.0,45.6487,45.8832,45.6487,45.8142,716567.0
2016-08-02 13:00:00,66.44,66.5,66.24,66.47,890981.0,45.8211,45.8625,45.6832,45.8418,890981.0
2016-08-02 14:00:00,66.47,67.06,66.41,66.72,1100998.0,45.8418,46.2487,45.8004,46.0142,1100998.0
2016-08-02 15:00:00,66.72,66.9,66.67,66.79,1509694.0,46.0142,46.1384,45.9798,46.0625,1509694.0
2016-08-03 09:30:00,66.81,67.0,66.61,66.75,393526.0,46.0763,46.2073,45.9384,46.0349,393526.0
2016-08-03 10:00:00,66.75,66.76,66.23,66.26,724894.0,46.0349,46.0418,45.6763,45.697,724894.0
2016-08-03 11:00:00,66.27,66.46,66.22,66.4,534182.0,45.7039,45.8349,45.6694,45.7935,534182.0
2016-08-03 12:00:00,66.4,66.43,66.24,66.29,381230.0,45.7935,45.8142,45.6832,45.7177,381230.0
2016-08-03 13:00:00,66.3,66.49,66.29,66.36,374049.0,45.7246,45.8556,45.7177,45.766,374049.0
2016-08-03 14:00:00,66.37,66.47,66.3,66.37,577268.0,45.7729,45.8418,45.7246,45.7729,577268.0
2016-08-03 15:00:00,66.37,66.62,66.28,66.53,1072038.0,45.7729,45.9453,45.7108,45.8832,1072038.0
2016-08-04 09:30:00,66.58,66.98,66.32,66.4,323807.0,45.9177,46.1936,45.7384,45.7935,323807.0
2016-08-04 10:00:00,66.44,66.58,66.24,66.45,667504.0,45.8211,45.9177,45.6832,45.828,667504.0
2016-08-04 11:00:00,66.44,66.58,66.29,66.3,482487.0,45.8211,45.9177,45.7177,45.7246,482487.0
2016-08-04 12:00:00,66.3,66.5,66.29,66.33,362765.0,45.7246,45.8625,45.7177,45.7453,362765.0
2016-08-04 13:00:00,66.34,66.5,66.23,66.48,427476.0,45.7522,45.8625,45.6763,45.8487,427476.0
2016-08-04 14:00:00,66.48,66.51,66.29,66.36,536104.0,45.8487,45.8694,45.7177,45.766,536104.0
2016-08-04 15:00:00,66.36,66.36,66.08,66.11,1347821.0,45.766,45.766,45.5729,45.5935,1347821.0
2016-08-05 09:30:00,66.2,66.59,66.12,66.58,690049.0,45.6556,45.9246,45.6004,45.9177,690049.0
2016-08-05 10:00:00,66.57,66.6,66.17,66.2,888046.0,45.9108,45.9315,45.6349,45.6556,888046.0
2016-08-05 11:00:00,66.19,66.48,66.17,66.44,587008.0,45.6487,45.8487,45.6349,45.8211,587008.0
2016-08-05 12:00:00,66.44,66.51,66.36,66.38,468983.0,45.8211,45.8694,45.766,45.7798,468983.0
2016-08-05 13:00:00,66.37,66.5,66.33,66.46,361015.0,45.7729,45.8625,45.7453,45.8349,361015.0
2016-08-05 14:00:00,66.45,66.56,66.41,66.45,375163.0,45.828,45.9039,45.8004,45.828,375163.0
2016-08-05 15:00:00,66.45,66.59,66.42,66.51,811674.0,45.828,45.9246,45.8073,45.8694,811674.0
2016-08-08 09:30:00,66.38,66.67,66.06,66.39,614053.0,45.7798,45.9798,45.5591,45.7867,614053.0
2016-08-08 10:00:00,66.38,66.41,65.75,66.19,781505.0,45.7798,45.8004,45.3453,45.6487,781505.0
2016-08-08 11:00:00,66.19,66.29,66.02,66.04,528392.0,45.6487,45.7177,45.5315,45.5453,528392.0
2016-08-08 12:00:00,66.05,66.29,66.01,66.17,309479.0,45.5522,45.7177,45.5246,45.6349,309479.0
2016-08-08 13:00:00,66.16,66.17,66.01,66.1,351368.0,45.628,45.6349,45.5246,45.5866,351368.0
2016-08-08 14:00:00,66.11,66.2,65.94,66.15,417664.0,45.5935,45.6556,45.4763,45.6211,417664.0
2016-08-08 15:00:00,66.15,66.43,66.13,66.35,868610.0,45.6211,45.8142,45.6073,45.7591,868610.0
2016-08-09 09:30:00,66.34,66.77,66.25,66.67,557363.0,45.7522,46.0487,45.6901,45.9798,557363.0
2016-08-09 10:00:00,66.67,66.97,66.49,66.84,805587.0,45.9798,46.1867,45.8556,46.097,805587.0
2016-08-09 11:00:00,66.83,67.04,66.77,66.97,1024689.0,46.0901,46.2349,46.0487,46.1867,1024689.0
2016-08-09 12:00:00,66.98,67.25,66.95,67.17,756644.0,46.1936,46.3798,46.1729,46.3246,756644.0
2016-08-09 13:00:00,67.17,67.23,66.89,66.97,457088.0,46.3246,46.366,46.1315,46.1867,457088.0
2016-08-09 14:00:00,66.97,67.01,66.8,66.86,575188.0,46.1867,46.2142,46.0694,46.1108,575188.0
2016-08-09 15:00:00,66.86,66.9,66.64,66.76,715476.0,46.1108,46.1384,45.9591,46.0418,715476.0
2016-08-10 09:30:00,66.7,66.96,66.19,66.53,489576.0,46.0004,46.1798,45.6487,45.8832,489576.0
2016-08-10 10:00:00,66.53,66.88,66.3,66.87,665330.0,45.8832,46.1246,45.7246,46.1177,665330.0
2016-08-10 11:00:00,66.87,66.89,66.25,66.29,589802.0,46.1177,46.1315,45.6901,45.7177,589802.0
2016-08-10 12:00:00,66.3,66.51,66.29,66.49,380786.0,45.7246,45.8694,45.7177,45.8556,380786.0
2016-08-10 13:00:00,66.5,66.66,66.41,66.57,357606.0,45.8625,45.9729,45.8004,45.9108,357606.0
2016-08-10 14:00:00,66.56,66.56,66.19,66.38,562574.0,45.9039,45.9039,45.6487,45.7798,562574.0
2016-08-10 15:00:00,66.38,66.54,66.24,66.44,759172.0,45.7798,45.8901,45.6832,45.8211,759172.0
2016-08-11 09:30:00,66.84,67.1,66.8,66.97,405903.0,46.097,46.2763,46.0694,46.1867,405903.0
2016-08-11 10:00:00,66.97,67.0,66.7,66.95,571634.0,46.1867,46.2073,46.0004,46.1729,571634.0
2016-08-11 11:00:00,66.95,67.11,66.81,67.06,436310.0,46.1729,46.2832,46.0763,46.2487,436310.0
2016-08-11 12:00:00,67.06,67.1,66.94,66.99,357368.0,46.2487,46.2763,46.166,46.2004,357368.0
2016-08-11 13:00:00,67.0,67.04,66.94,67.02,332439.0,46.2073,46.2349,46.166,46.2211,332439.0
2016-08-11 14:00:00,67.02,67.06,66.91,66.94,460149.0,46.2211,46.2487,46.1453,46.166,460149.0
2016-08-11 15:00:00,66.94,67.04,66.89,66.95,780417.0,46.166,46.2349,46.1315,46.1729,780417.0
2016-08-12 09:30:00,66.86,67.14,66.55,67.13,416884.0,46.1108,46.3039,45.897,46.297,416884.0
2016-08-12 10:00:00,67.12,67.39,66.86,67.35,1815966.0,46.2901,46.4763,46.1108,46.4487,1815966.0
2016-08-12 11:00:00,67.35,67.36,67.17,67.29,519084.0,46.4487,46.4556,46.3246,46.4073,519084.0
2016-08-12 12:00:00,67.28,67.31,67.08,67.21,346394.0,46.4004,46.4211,46.2625,46.3522,346394.0
2016-08-12 13:00:00,67.22,67.23,67.05,67.16,384763.0,46.3591,46.366,46.2418,46.3177,384763.0
2016-08-12 14:00:00,67.16,67.21,67.09,67.12,366995.0,46.3177,46.3522,46.2694,46.2901,366995.0
2016-08-12 15:00:00,67.13,67.2,67.11,67.17,769311.0,46.297,46.3453,46.2832,46.3246,769311.0
2016-08-15 09:30:00,67.47,67.84,67.32,67.76,598684.0,46.5315,46.7867,46.428,46.7315,598684.0
2016-08-15 10:00:00,67.77,68.13,67.75,67.78,884367.0,46.7384,46.9867,46.7246,46.7453,884367.0
2016-08-15 11:00:00,67.78,68.01,67.7,67.88,632253.0,46.7453,46.9039,46.6901,46.8142,632253.0
2016-08-15 12:00:00,67.87,67.89,67.5,67.52,516655.0,46.8073,46.8211,46.5522,46.566,516655.0
2016-08-15 13:00:00,67.53,67.64,67.42,67.52,485292.0,46.5729,46.6487,46.497,46.566,485292.0
2016-08-15 14:00:00,67.52,67.63,67.47,67.58,473170.0,46.566,46.6418,46.5315,46.6073,473170.0
2016-08-15 15:00:00,67.58,67.62,67.38,67.4,842895.0,46.6073,46.6349,46.4694,46.4832,842895.0
2016-08-16 09:30:00,67.13,67.61,66.69,66.71,819797.0,46.297,46.628,45.9935,46.0073,819797.0
2016-08-16 10:00:00,66.69,67.18,66.5,66.55,1332885.0,45.9935,46.3315,45.8625,45.897,1332885.0
2016-08-16 11:00:00,66.55,66.94,66.54,66.92,757290.0,45.897,46.166,45.8901,46.1522,757290.0
2016-08-16 12:00:00,66.92,66.98,66.82,66.88,523394.0,46.1522,46.1936,46.0832,46.1246,523394.0
2016-08-16 13:00:00,66.89,67.0,66.57,66.59,660218.0,46.1315,46.2073,45.9108,45.9246,660218.0
2016-08-16 14:00:00,66.59,66.87,66.55,66.74,570525.0,45.9246,46.1177,45.897,46.028,570525.0
2016-08-16 15:00:00,66.74,66.92,66.66,66.74,1358852.0,46.028,46.1522,45.9729,46.028,1358852.0
2016-08-17 09:30:00,66.6,67.35,66.55,66.93,822412.0,45.9315,46.4487,45.897,46.1591,822412.0
2016-08-17 10:00:00,66.91,66.91,66.54,66.85,896969.0,46.1453,46.1453,45.8901,46.1039,896969.0
2016-08-17 11:00:00,66.84,66.85,66.35,66.37,844873.0,46.097,46.1039,45.7591,45.7729,844873.0
2016-08-17 12:00:00,66.37,66.66,66.35,66.65,538681.0,45.7729,45.9729,45.7591,45.966,538681.0
2016-08-17 13:00:00,66.66,66.92,66.35,66.84,883907.0,45.9729,46.1522,45.7591,46.097,883907.0
2016-08-17 14:00:00,66.84,67.06,66.7,66.89,859736.0,46.097,46.2487,46.0004,46.1315,859736.0
2016-08-17 15:00:00,66.9,66.96,66.7,66.82,1693558.0,46.1384,46.1798,46.0004,46.0832,1693558.0
2016-08-18 09:30:00,66.9,67.23,66.57,67.19,484962.0,46.1384,46.366,45.9108,46.3384,484962.0
2016-08-18 10:00:00,67.19,67.43,66.97,67.32,977165.0,46.3384,46.5039,46.1867,46.428,977165.0
2016-08-18 11:00:00,67.33,67.33,67.11,67.12,612589.0,46.4349,46.4349,46.2832,46.2901,612589.0
2016-08-18 12:00:00,67.12,67.2,67.0,67.06,667556.0,46.2901,46.3453,46.2073,46.2487,667556.0
2016-08-18 13:00:00,67.06,67.08,66.74,66.81,642672.0,46.2487,46.2625,46.028,46.0763,642672.0
2016-08-18 14:00:00,66.81,66.91,66.64,66.67,1052535.0,46.0763,46.1453,45.9591,45.9798,1052535.0
2016-08-18 15:00:00,66.68,66.83,66.55,66.76,2246807.0,45.9867,46.0901,45.897,46.0418,2246807.0
2016-08-19 09:30:00,66.57,66.98,66.51,66.86,705597.0,45.9108,46.1936,45.8694,46.1108,705597.0
2016-08-19 10:00:00,66.86,67.0,66.82,66.94,587640.0,46.1108,46.2073,46.0832,46.166,587640.0
2016-08-19 11:00:00,66.93,67.04,66.86,66.98,413382.0,46.1591,46.2349,46.1108,46.1936,413382.0
2016-08-19 12:00:00,66.98,67.01,66.67,66.71,398045.0,46.1936,46.2142,45.9798,46.0073,398045.0
2016-08-19 13:00:00,66.71,66.96,66.68,66.87,450248.0,46.0073,46.1798,45.9867,46.1177,450248.0
2016-08-19 14:00:00,66.87,66.88,66.74,66.87,561015.0,46.1177,46.1246,46.028,46.1177,561015.0
2016-08-19 15:00:00,66.87,67.18,66.8,67.07,1695132.0,46.1177,46.3315,46.0694,46.2556,1695132.0
2016-08-22 09:30:00,67.31,67.75,67.25,67.53,633248.0,46.4211,46.7246,46.3798,46.5729,633248.0
2016-08-22 10:00:00,67.53,67.79,67.48,67.59,596200.0,46.5729,46.7522,46.5384,46.6142,596200.0
2016-08-22 11:00:00,67.59,67.59,66.97,67.07,617008.0,46.6142,46.6142,46.1867,46.2556,617008.0
2016-08-22 12:00:00,67.08,67.33,67.05,67.23,554418.0,46.2625,46.4349,46.2418,46.366,554418.0
2016-08-22 13:00:00,67.24,67.25,66.94,67.07,437778.0,46.3729,46.3798,46.166,46.2556,437778.0
2016-08-22 14:00:00,67.07,67.11,66.92,66.97,651373.0,46.2556,46.2832,46.1522,46.1867,651373.0
2016-08-22 15:00:00,66.96,67.12,66.96,67.02,1018414.0,46.1798,46.2901,46.1798,46.2211,1018414.0
2016-08-23 09:30:00,67.26,67.49,66.88,67.03,679673.0,46.3867,46.5453,46.1246,46.228,679673.0
2016-08-23 10:00:00,67.04,67.07,66.86,66.94,852777.0,46.2349,46.2556,46.1108,46.166,852777.0
2016-08-23 11:00:00,66.94,67.04,66.88,66.96,835489.0,46.166,46.2349,46.1246,46.1798,835489.0
2016-08-23 12:00:00,66.95,66.96,66.46,66.47,1216098.0,46.1729,46.1798,45.8349,45.8418,1216098.0
2016-08-23 13:00:00,66.48,66.51,65.99,66.06,2156360.0,45.8487,45.8694,45.5108,45.5591,2156360.0
2016-08-23 14:00:00,66.06,66.26,66.03,66.21,1329612.0,45.5591,45.697,45.5384,45.6625,1329612.0
2016-08-23 15:00:00,66.2,66.39,66.13,66.19,1939203.0,45.6556,45.7867,45.6073,45.6487,1939203.0
2016-08-24 09:30:00,66.31,66.53,66.15,66.39,562381.0,45.7315,45.8832,45.6211,45.7867,562381.0
2016-08-24 10:00:00,66.39,66.48,65.83,66.02,976984.0,45.7867,45.8487,45.4004,45.5315,976984.0
2016-08-24 11:00:00,66.02,66.18,65.84,66.02,882581.0,45.5315,45.6418,45.4073,45.5315,882581.0
2016-08-24 12:00:00,66.03,66.1,65.91,66.05,703911.0,45.5384,45.5866,45.4556,45.5522,703911.0
2016-08-24 13:00:00,66.05,66.07,65.68,65.71,613301.0,45.5522,45.566,45.297,45.3177,613301.0
2016-08-24 14:00:00,65.7,65.71,65.13,65.33,1411546.0,45.3108,45.3177,44.9177,45.0556,1411546.0
2016-08-24 15:00:00,65.32,65.32,64.84,65.08,2343367.0,45.0487,45.0487,44.7177,44.8832,2343367.0
2016-08-25 09:30:00,65.04,65.32,64.74,64.83,419323.0,44.8556,45.0487,44.6487,44.7108,419323.0
2016-08-25 10:00:00,64.82,65.43,64.79,65.0,921501.0,44.7039,45.1246,44.6832,44.828,921501.0
2016-08-25 11:00:00,65.01,65.26,64.98,65.23,857356.0,44.8349,45.0073,44.8142,44.9866,857356.0
2016-08-25 12:00:00,65.23,65.37,65.08,65.19,792426.0,44.9866,45.0832,44.8832,44.9591,792426.0
2016-08-25 13:00:00,65.19,65.24,64.8,64.9,480044.0,44.9591,44.9935,44.6901,44.7591,480044.0
2016-08-25 14:00:00,64.91,64.98,64.42,64.48,643861.0,44.766,44.8142,44.428,44.4694,643861.0
2016-08-25 15:00:00,64.49,64.74,64.27,64.73,1354771.0,44.4763,44.6487,44.3246,44.6418,1354771.0
2016-08-26 09:30:00,64.68,64.86,64.41,64.51,595791.0,44.6073,44.7315,44.4211,44.4901,595791.0
2016-08-26 10:00:00,64.51,65.0,64.23,64.88,1384136.0,44.4901,44.828,44.297,44.7453,1384136.0
2016-08-26 11:00:00,64.88,65.02,64.54,64.68,581430.0,44.7453,44.8418,44.5108,44.6073,581430.0
2016-08-26 12:00:00,64.68,64.69,64.32,64.49,624672.0,44.6073,44.6142,44.3591,44.4763,624672.0
2016-08-26 13:00:00,64.48,64.51,64.21,64.28,842499.0,44.4694,44.4901,44.2832,44.3315,842499.0
2016-08-26 14:00:00,64.29,64.52,64.26,64.48,608046.0,44.3384,44.497,44.3177,44.4694,608046.0
2016-08-26 15:00:00,64.47,64.85,64.46,64.62,1478882.0,44.4625,44.7246,44.4556,44.5659,1478882.0
2016-08-29 09:30:00,64.84,65.09,64.19,64.31,561020.0,44.7177,44.8901,44.2694,44.3522,561020.0
2016-08-29 10:00:00,64.31,64.61,64.21,64.58,654028.0,44.3522,44.5591,44.2832,44.5384,654028.0
2016-08-29 11:00:00,64.58,64.6,64.33,64.4,770942.0,44.5384,44.5522,44.3659,44.4142,770942.0
2016-08-29 12:00:00,64.4,64.52,64.38,64.49,647875.0,44.4142,44.497,44.4004,44.4763,647875.0
2016-08-29 13:00:00,64.5,64.7,64.5,64.59,463406.0,44.4832,44.6211,44.4832,44.5453,463406.0
2016-08-29 14:00:00,64.59,64.71,64.52,64.64,513496.0,44.5453,44.628,44.497,44.5797,513496.0
2016-08-29 15:00:00,64.64,64.71,64.51,64.52,758362.0,44.5797,44.628,44.4901,44.497,758362.0
2016-08-30 09:30:00,64.54,64.71,64.47,64.62,479170.0,44.5108,44.628,44.4625,44.5659,479170.0
2016-08-30 10:00:00,64.62,64.7,64.24,64.63,898240.0,44.5659,44.6211,44.3039,44.5728,898240.0
2016-08-30 11:00:00,64.62,64.7,64.44,64.55,686035.0,44.5659,44.6211,44.4418,44.5177,686035.0
2016-08-30 12:00:00,64.55,64.6,64.3,64.34,517799.0,44.5177,44.5522,44.3453,44.3728,517799.0
2016-08-30 13:00:00,64.34,64.34,64.1,64.23,677679.0,44.3728,44.3728,44.2073,44.297,677679.0
2016-08-30 14:00:00,64.23,64.31,64.12,64.27,390075.0,44.297,44.3522,44.2211,44.3246,390075.0
2016-08-30 15:00:00,64.27,64.34,64.12,64.16,1142689.0,44.3246,44.3728,44.2211,44.2487,1142689.0
2016-08-31 09:30:00,64.06,64.45,63.5,64.06,755145.0,44.1797,44.4487,43.7935,44.1797,755145.0
2016-08-31 10:00:00,64.05,64.14,63.86,64.05,813457.0,44.1728,44.2349,44.0418,44.1728,813457.0
2016-08-31 11:00:00,64.04,64.17,63.74,63.78,689346.0,44.1659,44.2556,43.959,43.9866,689346.0
2016-08-31 12:00:00,63.78,63.81,63.56,63.78,644619.0,43.9866,44.0073,43.8349,43.9866,644619.0
2016-08-31 13:00:00,63.78,63.84,63.73,63.82,473993.0,43.9866,44.028,43.9521,44.0142,473993.0
2016-08-31 14:00:00,63.81,64.01,63.81,63.96,858010.0,44.0073,44.1453,44.0073,44.1108,858010.0
2016-08-31 15:00:00,63.96,64.23,63.95,64.09,1204216.0,44.1108,44.297,44.1039,44.2004,1204216.0
2016-09-01 09:30:00,64.1,64.14,63.79,63.91,569060.0,44.2073,44.2349,43.9935,44.0763,569060.0
2016-09-01 10:00:00,63.9,63.99,63.6,63.77,933048.0,44.0694,44.1315,43.8625,43.9797,933048.0
2016-09-01 11:00:00,63.77,63.88,63.7,63.75,575510.0,43.9797,44.0556,43.9315,43.9659,575510.0
2016-09-01 12:00:00,63.76,63.95,63.72,63.88,379455.0,43.9728,44.1039,43.9453,44.0556,379455.0
2016-09-01 13:00:00,63.88,63.91,63.77,63.8,307183.0,44.0556,44.0763,43.9797,44.0004,307183.0
2016-09-01 14:00:00,63.79,63.85,63.68,63.79,357322.0,43.9935,44.0349,43.9177,43.9935,357322.0
2016-09-01 15:00:00,63.79,64.03,63.72,64.0,924965.0,43.9935,44.159,43.9453,44.1384,924965.0
2016-09-02 09:30:00,64.37,64.39,63.88,64.26,630580.0,44.3935,44.4073,44.0556,44.3177,630580.0
2016-09-02 10:00:00,64.26,64.48,64.1,64.3,522116.0,44.3177,44.4694,44.2073,44.3453,522116.0
2016-09-02 11:00:00,64.32,64.32,64.04,64.12,317987.0,44.3591,44.3591,44.1659,44.2211,317987.0
2016-09-02 12:00:00,64.12,64.16,64.0,64.06,375986.0,44.2211,44.2487,44.1384,44.1797,375986.0
2016-09-02 13:00:00,64.07,64.08,63.87,63.93,442191.0,44.1866,44.1935,44.0487,44.0901,442191.0
2016-09-02 14:00:00,63.93,64.07,63.9,64.03,336320.0,44.0901,44.1866,44.0694,44.159,336320.0
2016-09-02 15:00:00,64.04,64.14,64.02,64.13,661443.0,44.1659,44.2349,44.1522,44.228,661443.0
2016-09-06 09:30:00,64.43,64.81,64.05,64.66,604857.0,44.4349,44.697,44.1728,44.5935,604857.0
2016-09-06 10:00:00,64.65,64.69,64.32,64.66,582315.0,44.5866,44.6142,44.3591,44.5935,582315.0
2016-09-06 11:00:00,64.66,64.9,64.62,64.82,425354.0,44.5935,44.7591,44.5659,44.7039,425354.0
2016-09-06 12:00:00,64.81,64.86,64.68,64.72,347941.0,44.697,44.7315,44.6073,44.6349,347941.0
2016-09-06 13:00:00,64.72,64.73,64.53,64.56,337194.0,44.6349,44.6418,44.5039,44.5246,337194.0
2016-09-06 14:00:00,64.57,64.59,64.47,64.52,352658.0,44.5315,44.5453,44.4625,44.497,352658.0
2016-09-06 15:00:00,64.51,64.59,64.43,64.56,1222552.0,44.4901,44.5453,44.4349,44.5246,1222552.0
2016-09-07 09:30:00,64.37,64.96,64.29,64.93,606402.0,44.3935,44.8004,44.3384,44.7797,606402.0
2016-09-07 10:00:00,64.94,65.13,64.78,65.06,1053402.0,44.7866,44.9177,44.6763,44.8694,1053402.0
2016-09-07 11:00:00,65.06,65.14,64.9,65.01,566803.0,44.8694,44.9246,44.7591,44.8349,566803.0
2016-09-07 12:00:00,65.01,65.05,64.63,64.64,528247.0,44.8349,44.8625,44.5728,44.5797,528247.0
2016-09-07 13:00:00,64.65,64.76,64.59,64.68,517459.0,44.5866,44.6625,44.5453,44.6073,517459.0
2016-09-07 14:00:00,64.68,64.89,64.64,64.87,472922.0,44.6073,44.7522,44.5797,44.7384,472922.0
2016-09-07 15:00:00,64.88,64.97,64.83,64.96,1106896.0,44.7453,44.8073,44.7108,44.8004,1106896.0
2016-09-08 09:30:00,63.96,63.96,63.44,63.85,1722223.0,44.1108,44.1108,43.7521,44.0349,1722223.0
2016-09-08 10:00:00,63.84,64.15,63.62,64.07,975118.0,44.028,44.2418,43.8763,44.1866,975118.0
2016-09-08 11:00:00,64.08,64.11,63.78,63.98,684451.0,44.1935,44.2142,43.9866,44.1246,684451.0
2016-09-08 12:00:00,63.98,64.0,63.79,63.87,421871.0,44.1246,44.1384,43.9935,44.0487,421871.0
2016-09-08 13:00:00,63.87,63.9,63.7,63.79,536542.0,44.0487,44.0694,43.9315,43.9935,536542.0
2016-09-08 14:00:00,63.79,63.83,63.67,63.8,1264044.0,43.9935,44.0211,43.9108,44.0004,1264044.0
2016-09-08 15:00:00,63.8,64.06,63.79,64.05,1459782.0,44.0004,44.1797,43.9935,44.1728,1459782.0
2016-09-09 09:30:00,63.22,63.86,63.06,63.8,1212849.0,43.6004,44.0418,43.4901,44.0004,1212849.0
2016-09-09 10:00:00,63.8,64.0,63.61,63.75,1068762.0,44.0004,44.1384,43.8694,43.9659,1068762.0
2016-09-09 11:00:00,63.75,63.87,63.61,63.75,689322.0,43.9659,44.0487,43.8694,43.9659,689322.0
2016-09-09 12:00:00,63.75,63.86,63.73,63.8,403984.0,43.9659,44.0418,43.9521,44.0004,403984.0
2016-09-09 13:00:00,63.81,63.81,63.55,63.61,486271.0,44.0073,44.0073,43.828,43.8694,486271.0
2016-09-09 14:00:00,63.61,63.66,63.43,63.49,773671.0,43.8694,43.9039,43.7453,43.7866,773671.0
2016-09-09 15:00:00,63.49,63.53,63.27,63.37,2390016.0,43.7866,43.8142,43.6349,43.7039,2390016.0
2016-09-12 09:30:00,62.97,63.87,62.66,63.81,694104.0,43.428,44.0487,43.2142,44.0073,694104.0
2016-09-12 10:00:00,63.8,63.91,63.44,63.62,827824.0,44.0004,44.0763,43.7521,43.8763,827824.0
2016-09-12 11:00:00,63.63,63.76,63.46,63.69,553840.0,43.8832,43.9728,43.7659,43.9246,553840.0
2016-09-12 12:00:00,63.7,63.85,63.63,63.78,412351.0,43.9315,44.0349,43.8832,43.9866,412351.0
2016-09-12 13:00:00,63.78,63.96,63.68,63.88,606704.0,43.9866,44.1108,43.9177,44.0556,606704.0
2016-09-12 14:00:00,63.88,64.1,63.87,63.97,851475.0,44.0556,44.2073,44.0487,44.1177,851475.0
2016-09-12 15:00:00,63.98,64.24,63.94,64.07,1473505.0,44.1246,44.3039,44.097,44.1866,1473505.0
2016-09-13 09:30:00,63.66,64.15,63.34,63.45,685899.0,43.9039,44.2418,43.6832,43.759,685899.0
2016-09-13 10:00:00,63.45,63.62,63.33,63.37,1103354.0,43.759,43.8763,43.6763,43.7039,1103354.0
2016-09-13 11:00:00,63.36,63.37,63.09,63.2,733211.0,43.697,43.7039,43.5108,43.5866,733211.0
2016-09-13 12:00:00,63.2,63.28,63.01,63.1,516394.0,43.5866,43.6418,43.4556,43.5177,516394.0
2016-09-13 13:00:00,63.1,63.53,63.01,63.26,691248.0,43.5177,43.8142,43.4556,43.628,691248.0
2016-09-13 14:00:00,63.24,63.45,63.19,63.32,799419.0,43.6142,43.759,43.5797,43.6694,799419.0
2016-09-13 15:00:00,63.32,63.51,63.18,63.34,1674573.0,43.6694,43.8004,43.5728,43.6832,1674573.0
2016-09-14 09:30:00,63.41,63.88,63.24,63.52,504185.0,43.7315,44.0556,43.6142,43.8073,504185.0
2016-09-14 10:00:00,63.52,63.96,63.48,63.59,1103246.0,43.8073,44.1108,43.7797,43.8556,1103246.0
2016-09-14 11:00:00,63.59,63.69,63.18,63.28,625299.0,43.8556,43.9246,43.5728,43.6418,625299.0
2016-09-14 12:00:00,63.27,63.38,63.23,63.27,519767.0,43.6349,43.7108,43.6073,43.6349,519767.0
2016-09-14 13:00:00,63.26,63.27,63.12,63.22,442803.0,43.628,43.6349,43.5315,43.6004,442803.0
2016-09-14 14:00:00,63.21,63.4,63.06,63.36,592730.0,43.5935,43.7246,43.4901,43.697,592730.0
2016-09-14 15:00:00,63.36,63.41,63.17,63.36,1009852.0,43.697,43.7315,43.5659,43.697,1009852.0
2016-09-15 09:30:00,63.17,63.65,63.06,63.13,817736.0,43.5659,43.897,43.4901,43.5384,817736.0
2016-09-15 10:00:00,63.13,63.24,62.92,63.07,1152359.0,43.5384,43.6142,43.3935,43.497,1152359.0
2016-09-15 11:00:00,63.07,63.24,63.05,63.21,1147233.0,43.497,43.6142,43.4832,43.5935,1147233.0
2016-09-15 12:00:00,63.22,63.32,63.15,63.17,718964.0,43.6004,43.6694,43.5521,43.5659,718964.0
2016-09-15 13:00:00,63.17,63.65,63.16,63.62,563074.0,43.5659,43.897,43.559,43.8763,563074.0
2016-09-15 14:00:00,63.62,63.82,63.62,63.66,894463.0,43.8763,44.0142,43.8763,43.9039,894463.0
2016-09-15 15:00:00,63.66,63.7,63.34,63.35,1241774.0,43.9039,43.9315,43.6832,43.6901,1241774.0
2016-09-16 09:30:00,63.34,63.63,63.21,63.42,1678354.0,43.6832,43.8832,43.5935,43.7384,1678354.0
2016-09-16 10:00:00,63.41,63.79,63.31,63.38,867220.0,43.7315,43.9935,43.6625,43.7108,867220.0
2016-09-16 11:00:00,63.38,63.58,63.26,63.58,1295276.0,43.7108,43.8487,43.628,43.8487,1295276.0
2016-09-16 12:00:00,63.58,63.71,63.32,63.33,681498.0,43.8487,43.9384,43.6694,43.6763,681498.0
2016-09-16 13:00:00,63.33,63.39,63.17,63.35,732687.0,43.6763,43.7177,43.5659,43.6901,732687.0
2016-09-16 14:00:00,63.34,63.44,63.18,63.19,554430.0,43.6832,43.7521,43.5728,43.5797,554430.0
2016-09-16 15:00:00,63.2,63.41,63.19,63.26,1849080.0,43.5866,43.7315,43.5797,43.628,1849080.0
2016-09-19 09:30:00,63.62,63.71,63.38,63.67,546088.0,43.8763,43.9384,43.7108,43.9108,546088.0
2016-09-19 10:00:00,63.67,63.7,63.15,63.19,765785.0,43.9108,43.9315,43.5521,43.5797,765785.0
2016-09-19 11:00:00,63.2,63.32,63.19,63.27,606456.0,43.5866,43.6694,43.5797,43.6349,606456.0
2016-09-19 12:00:00,63.27,63.28,62.95,63.04,753470.0,43.6349,43.6418,43.4142,43.4763,753470.0
2016-09-19 13:00:00,63.03,63.16,62.83,63.13,792380.0,43.4694,43.559,43.3315,43.5384,792380.0
2016-09-19 14:00:00,63.12,63.19,63.01,63.19,544089.0,43.5315,43.5797,43.4556,43.5797,544089.0
2016-09-19 15:00:00,63.19,63.23,62.84,62.89,1605702.0,43.5797,43.6073,43.3384,43.3728,1605702.0
2016-09-20 09:30:00,63.36,63.44,62.76,62.95,603198.0,43.697,43.7521,43.2832,43.4142,603198.0
2016-09-20 10:00:00,62.94,63.42,62.94,63.3,729436.0,43.4073,43.7384,43.4073,43.6556,729436.0
2016-09-20 11:00:00,63.3,63.55,63.29,63.44,530340.0,43.6556,43.828,43.6487,43.7521,530340.0
2016-09-20 12:00:00,63.43,63.44,63.31,63.32,307533.0,43.7453,43.7521,43.6625,43.6694,307533.0
2016-09-20 13:00:00,63.31,63.35,63.18,63.26,328394.0,43.6625,43.6901,43.5728,43.628,328394.0
2016-09-20 14:00:00,63.25,63.49,63.21,63.44,642395.0,43.6211,43.7866,43.5935,43.7521,642395.0
2016-09-20 15:00:00,63.44,63.45,63.27,63.27,813100.0,43.7521,43.759,43.6349,43.6349,813100.0
2016-09-21 09:30:00,63.49,63.75,63.29,63.71,637512.0,43.7866,43.9659,43.6487,43.9384,637512.0
2016-09-21 10:00:00,63.7,63.72,63.45,63.5,893585.0,43.9315,43.9453,43.759,43.7935,893585.0
2016-09-21 11:00:00,63.51,63.53,63.3,63.36,876588.0,43.8004,43.8142,43.6556,43.697,876588.0
2016-09-21 12:00:00,63.36,63.45,63.19,63.36,358690.0,43.697,43.759,43.5797,43.697,358690.0
2016-09-21 13:00:00,63.35,63.44,63.3,63.4,347928.0,43.6901,43.7521,43.6556,43.7246,347928.0
2016-09-21 14:00:00,63.38,64.01,63.32,63.96,1448649.0,43.7108,44.1453,43.6694,44.1108,1448649.0
2016-09-21 15:00:00,63.96,64.25,63.96,64.09,1484592.0,44.1108,44.3108,44.1108,44.2004,1484592.0
2016-09-22 09:30:00,64.12,64.74,64.08,64.64,524043.0,44.2211,44.6487,44.1935,44.5797,524043.0
2016-09-22 10:00:00,64.64,64.75,64.48,64.66,694100.0,44.5797,44.6556,44.4694,44.5935,694100.0
2016-09-22 11:00:00,64.65,64.77,64.64,64.7,652204.0,44.5866,44.6694,44.5797,44.6211,652204.0
2016-09-22 12:00:00,64.7,64.91,64.68,64.85,431312.0,44.6211,44.766,44.6073,44.7246,431312.0
2016-09-22 13:00:00,64.86,65.2,64.85,65.13,591779.0,44.7315,44.966,44.7246,44.9177,591779.0
2016-09-22 14:00:00,65.12,65.14,64.85,65.05,571279.0,44.9108,44.9246,44.7246,44.8625,571279.0
2016-09-22 15:00:00,65.04,65.11,64.88,65.07,1140130.0,44.8556,44.9039,44.7453,44.8763,1140130.0
2016-09-23 09:30:00,65.09,65.33,64.97,65.1,474382.0,44.8901,45.0556,44.8073,44.897,474382.0
2016-09-23 10:00:00,65.1,65.15,64.75,64.98,648682.0,44.897,44.9315,44.6556,44.8142,648682.0
2016-09-23 11:00:00,64.97,65.24,64.97,65.13,529470.0,44.8073,44.9935,44.8073,44.9177,529470.0
2016-09-23 12:00:00,65.13,65.26,65.09,65.19,418602.0,44.9177,45.0073,44.8901,44.9591,418602.0
2016-09-23 13:00:00,65.2,65.29,65.09,65.12,532409.0,44.966,45.028,44.8901,44.9108,532409.0
2016-09-23 14:00:00,65.12,65.33,65.11,65.31,494495.0,44.9108,45.0556,44.9039,45.0418,494495.0
2016-09-23 15:00:00,65.31,65.33,64.98,64.99,1093294.0,45.0418,45.0556,44.8142,44.8211,1093294.0
2016-09-26 09:30:00,64.75,64.88,64.52,64.59,352123.0,44.6556,44.7453,44.497,44.5453,352123.0
2016-09-26 10:00:00,64.58,64.71,64.38,64.4,734542.0,44.5384,44.628,44.4004,44.4142,734542.0
2016-09-26 11:00:00,64.41,64.45,64.21,64.28,592374.0,44.4211,44.4487,44.2832,44.3315,592374.0
2016-09-26 12:00:00,64.27,64.32,64.12,64.24,501791.0,44.3246,44.3591,44.2211,44.3039,501791.0
2016-09-26 13:00:00,64.24,64.26,64.02,64.04,529031.0,44.3039,44.3177,44.1522,44.1659,529031.0
2016-09-26 14:00:00,64.04,64.3,64.04,64.15,461644.0,44.1659,44.3453,44.1659,44.2418,461644.0
2016-09-26 15:00:00,64.15,64.24,64.03,64.09,1282899.0,44.2418,44.3039,44.159,44.2004,1282899.0
2016-09-27 09:30:00,64.0,64.43,63.69,64.39,418438.0,44.1384,44.4349,43.9246,44.4073,418438.0
2016-09-27 10:00:00,64.38,64.52,64.13,64.16,494396.0,44.4004,44.497,44.228,44.2487,494396.0
2016-09-27 11:00:00,64.17,64.75,64.17,64.35,623478.0,44.2556,44.6556,44.2556,44.3797,623478.0
2016-09-27 12:00:00,64.36,64.56,64.34,64.55,322394.0,44.3866,44.5246,44.3728,44.5177,322394.0
2016-09-27 13:00:00,64.54,64.56,64.38,64.43,275260.0,44.5108,44.5246,44.4004,44.4349,275260.0
2016-09-27 14:00:00,64.44,64.56,64.37,64.47,330500.0,44.4418,44.5246,44.3935,44.4625,330500.0
2016-09-27 15:00:00,64.48,64.59,64.4,64.57,816135.0,44.4694,44.5453,44.4142,44.5315,816135.0
2016-09-28 09:30:00,64.65,64.94,64.16,64.27,606209.0,44.5866,44.7866,44.2487,44.3246,606209.0
2016-09-28 10:00:00,64.27,64.41,64.14,64.14,698876.0,44.3246,44.4211,44.2349,44.2349,698876.0
2016-09-28 11:00:00,64.14,64.14,63.88,64.11,493955.0,44.2349,44.2349,44.0556,44.2142,493955.0
2016-09-28 12:00:00,64.12,64.27,64.05,64.15,397010.0,44.2211,44.3246,44.1728,44.2418,397010.0
2016-09-28 13:00:00,64.15,64.21,63.96,64.2,377777.0,44.2418,44.2832,44.1108,44.2763,377777.0
2016-09-28 14:00:00,64.2,64.41,63.98,64.27,661386.0,44.2763,44.4211,44.1246,44.3246,661386.0
2016-09-28 15:00:00,64.26,64.29,64.1,64.2,999585.0,44.3177,44.3384,44.2073,44.2763,999585.0
2016-09-29 09:30:00,64.3,64.31,63.65,63.76,409939.0,44.3453,44.3522,43.897,43.9728,409939.0
2016-09-29 10:00:00,63.77,63.94,63.6,63.61,596253.0,43.9797,44.097,43.8625,43.8694,596253.0
2016-09-29 11:00:00,63.61,63.79,63.49,63.68,715184.0,43.8694,43.9935,43.7866,43.9177,715184.0
2016-09-29 12:00:00,63.68,63.7,63.11,63.2,666528.0,43.9177,43.9315,43.5246,43.5866,666528.0
2016-09-29 13:00:00,63.21,63.29,62.88,62.99,760972.0,43.5935,43.6487,43.3659,43.4418,760972.0
2016-09-29 14:00:00,62.99,63.39,62.92,63.17,561180.0,43.4418,43.7177,43.3935,43.5659,561180.0
2016-09-29 15:00:00,63.16,63.16,62.81,62.83,1249392.0,43.559,43.559,43.3177,43.3315,1249392.0
2016-09-30 09:30:00,62.62,63.02,62.45,62.49,568999.0,43.1866,43.4625,43.0694,43.097,568999.0
2016-09-30 10:00:00,62.48,62.78,62.47,62.69,927721.0,43.0901,43.297,43.0832,43.2349,927721.0
2016-09-30 11:00:00,62.69,62.97,62.67,62.92,583858.0,43.2349,43.428,43.2211,43.3935,583858.0
2016-09-30 12:00:00,62.91,62.93,62.78,62.9,476802.0,43.3866,43.4004,43.297,43.3797,476802.0
2016-09-30 13:00:00,62.9,63.01,62.89,63.0,498519.0,43.3797,43.4556,43.3728,43.4487,498519.0
2016-09-30 14:00:00,63.0,63.05,62.93,63.03,681938.0,43.4487,43.4832,43.4004,43.4694,681938.0
2016-09-30 15:00:00,63.03,63.26,62.98,63.06,1499235.0,43.4694,43.628,43.4349,43.4901,1499235.0
2016-10-03 09:30:00,63.02,63.07,62.25,62.31,423366.0,43.4625,43.497,42.9315,42.9728,423366.0
2016-10-03 10:00:00,62.3,62.75,62.3,62.64,657539.0,42.9659,43.2763,42.9659,43.2004,657539.0
2016-10-03 11:00:00,62.64,62.67,62.47,62.57,522545.0,43.2004,43.2211,43.0832,43.1521,522545.0
2016-10-03 12:00:00,62.57,62.72,62.52,62.71,313163.0,43.1521,43.2556,43.1177,43.2487,313163.0
2016-10-03 13:00:00,62.72,62.86,62.62,62.86,315109.0,43.2556,43.3521,43.1866,43.3521,315109.0
2016-10-03 14:00:00,62.86,62.96,62.78,62.9,366928.0,43.3521,43.4211,43.297,43.3797,366928.0
2016-10-03 15:00:00,62.9,63.29,62.87,63.22,714151.0,43.3797,43.6487,43.359,43.6004,714151.0
2016-10-04 09:30:00,63.31,63.53,63.16,63.32,232014.0,43.6625,43.8142,43.559,43.6694,232014.0
2016-10-04 10:00:00,63.32,63.48,62.99,63.43,753403.0,43.6694,43.7797,43.4418,43.7453,753403.0
2016-10-04 11:00:00,63.43,63.44,63.06,63.22,400783.0,43.7453,43.7521,43.4901,43.6004,400783.0
2016-10-04 12:00:00,63.22,63.28,63.06,63.08,251443.0,43.6004,43.6418,43.4901,43.5039,251443.0
2016-10-04 13:00:00,63.09,63.16,62.83,62.9,353975.0,43.5108,43.559,43.3315,43.3797,353975.0
2016-10-04 14:00:00,62.89,62.93,62.58,62.59,396975.0,43.3728,43.4004,43.159,43.1659,396975.0
2016-10-04 15:00:00,62.6,63.05,62.55,63.01,1120107.0,43.1728,43.4832,43.1383,43.4556,1120107.0
2016-10-05 09:30:00,63.08,63.52,63.0,63.45,295298.0,43.5039,43.8073,43.4487,43.759,295298.0
2016-10-05 10:00:00,63.46,63.75,63.26,63.27,610665.0,43.7659,43.9659,43.628,43.6349,610665.0
2016-10-05 11:00:00,63.26,63.6,63.23,63.53,460830.0,43.628,43.8625,43.6073,43.8142,460830.0
2016-10-05 12:00:00,63.52,63.72,63.49,63.57,290289.0,43.8073,43.9453,43.7866,43.8418,290289.0
2016-10-05 13:00:00,63.55,63.63,63.48,63.55,367024.0,43.828,43.8832,43.7797,43.828,367024.0
2016-10-05 14:00:00,63.54,63.54,63.34,63.43,655887.0,43.8211,43.8211,43.6832,43.7453,655887.0
2016-10-05 15:00:00,63.43,63.46,63.18,63.39,967610.0,43.7453,43.7659,43.5728,43.7177,967610.0
2016-10-06 09:30:00,63.15,63.21,62.81,62.91,393317.0,43.5521,43.5935,43.3177,43.3866,393317.0
2016-10-06 10:00:00,62.92,62.99,62.65,62.76,394500.0,43.3935,43.4418,43.2073,43.2832,394500.0
2016-10-06 11:00:00,62.76,63.11,62.56,62.97,334438.0,43.2832,43.5246,43.1452,43.428,334438.0
2016-10-06 12:00:00,62.99,63.14,62.98,63.0,275215.0,43.4418,43.5452,43.4349,43.4487,275215.0
2016-10-06 13:00:00,63.0,63.05,62.81,62.84,368313.0,43.4487,43.4832,43.3177,43.3384,368313.0
2016-10-06 14:00:00,62.84,63.06,62.79,62.96,587558.0,43.3384,43.4901,43.3039,43.4211,587558.0
2016-10-06 15:00:00,62.96,62.98,62.72,62.83,1170806.0,43.4211,43.4349,43.2556,43.3315,1170806.0
2016-10-07 09:30:00,63.1,63.58,62.99,63.01,367254.0,43.5177,43.8487,43.4418,43.4556,367254.0
2016-10-07 10:00:00,63.01,63.04,62.75,62.8,464668.0,43.4556,43.4763,43.2763,43.3108,464668.0
2016-10-07 11:00:00,62.8,62.84,62.57,62.58,652708.0,43.3108,43.3384,43.1521,43.159,652708.0
2016-10-07 12:00:00,62.58,62.74,62.51,62.57,237949.0,43.159,43.2694,43.1108,43.1521,237949.0
2016-10-07 13:00:00,62.58,62.82,62.5,62.72,179547.0,43.159,43.3246,43.1039,43.2556,179547.0
2016-10-07 14:00:00,62.71,62.89,62.63,62.82,304430.0,43.2487,43.3728,43.1935,43.3246,304430.0
2016-10-07 15:00:00,62.81,63.01,62.8,62.92,756359.0,43.3177,43.4556,43.3108,43.3935,756359.0
2016-10-10 09:30:00,63.07,63.1,62.92,63.04,471814.0,43.497,43.5177,43.3935,43.4763,471814.0
2016-10-10 10:00:00,63.05,63.66,63.05,63.64,405373.0,43.4832,43.9039,43.4832,43.8901,405373.0
2016-10-10 11:00:00,63.63,63.64,63.48,63.59,294678.0,43.8832,43.8901,43.7797,43.8556,294678.0
2016-10-10 12:00:00,63.59,63.65,63.44,63.52,286544.0,43.8556,43.897,43.7521,43.8073,286544.0
2016-10-10 13:00:00,63.52,63.55,63.38,63.4,228630.0,43.8073,43.828,43.7108,43.7246,228630.0
2016-10-10 14:00:00,63.39,63.5,63.34,63.46,226721.0,43.7177,43.7935,43.6832,43.7659,226721.0
2016-10-10 15:00:00,63.46,63.48,63.3,63.31,567315.0,43.7659,43.7797,43.6556,43.6625,567315.0
2016-10-11 09:30:00,63.08,63.26,62.95,63.1,298014.0,43.5039,43.628,43.4142,43.5177,298014.0
2016-10-11 10:00:00,63.09,63.09,62.53,62.53,717839.0,43.5108,43.5108,43.1246,43.1246,717839.0
2016-10-11 11:00:00,62.53,62.79,62.44,62.69,425903.0,43.1246,43.3039,43.0625,43.2349,425903.0
2016-10-11 12:00:00,62.69,62.79,62.55,62.59,565945.0,43.2349,43.3039,43.1383,43.1659,565945.0
2016-10-11 13:00:00,62.59,62.6,62.25,62.27,448043.0,43.1659,43.1728,42.9315,42.9452,448043.0
2016-10-11 14:00:00,62.28,62.39,62.05,62.3,632025.0,42.9521,43.028,42.7935,42.9659,632025.0
2016-10-11 15:00:00,62.3,62.55,62.18,62.4,1232459.0,42.9659,43.1383,42.8832,43.0349,1232459.0
2016-10-12 09:30:00,62.0,62.23,61.77,61.99,393678.0,43.1572,43.3173,42.9971,43.1503,393678.0
2016-10-12 10:00:00,61.99,62.04,61.34,61.42,534053.0,43.1503,43.1851,42.6978,42.7535,534053.0
2016-10-12 11:00:00,61.42,61.5,61.2,61.29,475957.0,42.7535,42.8092,42.6003,42.663,475957.0
2016-10-12 12:00:00,61.3,61.4,61.22,61.34,312350.0,42.67,42.7396,42.6143,42.6978,312350.0
2016-10-12 13:00:00,61.34,61.34,61.01,61.19,509248.0,42.6978,42.6978,42.4681,42.5934,509248.0
2016-10-12 14:00:00,61.18,61.31,61.15,61.2,416553.0,42.5864,42.6769,42.5655,42.6003,416553.0
2016-10-12 15:00:00,61.2,61.41,61.16,61.22,980117.0,42.6003,42.7465,42.5725,42.6143,980117.0
2016-10-13 09:30:00,60.96,61.36,60.67,61.2,677494.0,42.4333,42.7117,42.2314,42.6003,677494.0
2016-10-13 10:00:00,61.18,61.53,61.08,61.26,700057.0,42.5864,42.8301,42.5168,42.6421,700057.0
2016-10-13 11:00:00,61.25,61.39,61.01,61.19,969365.0,42.6352,42.7326,42.4681,42.5934,969365.0
2016-10-13 12:00:00,61.19,61.28,60.94,61.17,373224.0,42.5934,42.656,42.4194,42.5795,373224.0
2016-10-13 13:00:00,61.17,61.29,60.89,61.28,216200.0,42.5795,42.663,42.3846,42.656,216200.0
2016-10-13 14:00:00,61.28,61.61,61.2,61.41,495818.0,42.656,42.8857,42.6003,42.7465,495818.0
2016-10-13 15:00:00,61.42,61.42,61.05,61.15,1428972.0,42.7535,42.7535,42.4959,42.5655,1428972.0
2016-10-14 09:30:00,61.45,61.52,61.13,61.13,548384.0,42.7744,42.8231,42.5516,42.5516,548384.0
2016-10-14 10:00:00,61.13,61.28,61.1,61.1,511363.0,42.5516,42.656,42.5307,42.5307,511363.0
2016-10-14 11:00:00,61.1,61.1,60.73,60.75,353802.0,42.5307,42.5307,42.2732,42.2871,353802.0
2016-10-14 12:00:00,60.74,60.86,60.63,60.84,703688.0,42.2801,42.3637,42.2036,42.3498,703688.0
2016-10-14 13:00:00,60.84,61.01,60.78,60.87,322482.0,42.3498,42.4681,42.308,42.3706,322482.0
2016-10-14 14:00:00,60.88,60.88,60.41,60.42,715262.0,42.3776,42.3776,42.0504,42.0574,715262.0
2016-10-14 15:00:00,60.43,60.5,60.15,60.18,1433991.0,42.0644,42.1131,41.8695,41.8903,1433991.0
2016-10-17 09:30:00,60.1,60.71,59.86,60.37,976835.0,41.8347,42.2593,41.6676,42.0226,976835.0
2016-10-17 10:00:00,60.37,60.39,59.98,60.04,728079.0,42.0226,42.0365,41.7511,41.7929,728079.0
2016-10-17 11:00:00,60.05,60.37,59.98,60.3,458357.0,41.7999,42.0226,41.7511,41.9739,458357.0
2016-10-17 12:00:00,60.3,60.42,60.17,60.34,604496.0,41.9739,42.0574,41.8834,42.0017,604496.0
2016-10-17 13:00:00,60.34,60.36,59.89,59.91,412276.0,42.0017,42.0156,41.6885,41.7024,412276.0
2016-10-17 14:00:00,59.92,60.17,59.91,60.08,463139.0,41.7094,41.8834,41.7024,41.8207,463139.0
2016-10-17 15:00:00,60.08,60.27,60.07,60.15,1297253.0,41.8207,41.953,41.8138,41.8695,1297253.0
2016-10-18 09:30:00,60.62,60.8,60.4,60.67,617344.0,42.1966,42.3219,42.0435,42.2314,617344.0
2016-10-18 10:00:00,60.7,61.03,60.63,61.0,627410.0,42.2523,42.482,42.2036,42.4611,627410.0
2016-10-18 11:00:00,61.01,61.17,60.99,61.14,730941.0,42.4681,42.5795,42.4542,42.5586,730941.0
2016-10-18 12:00:00,61.14,61.4,61.13,61.18,869867.0,42.5586,42.7396,42.5516,42.5864,869867.0
2016-10-18 13:00:00,61.18,61.44,61.17,61.43,542907.0,42.5864,42.7674,42.5795,42.7604,542907.0
2016-10-18 14:00:00,61.43,61.56,61.41,61.53,746698.0,42.7604,42.8509,42.7465,42.8301,746698.0
2016-10-18 15:00:00,61.54,61.62,61.52,61.54,1670802.0,42.837,42.8927,42.8231,42.837,1670802.0
2016-10-19 09:30:00,62.09,62.16,61.17,61.25,891965.0,43.2199,43.2686,42.5795,42.6352,891965.0
2016-10-19 10:00:00,61.26,61.68,61.23,61.59,670084.0,42.6421,42.9345,42.6212,42.8718,670084.0
2016-10-19 11:00:00,61.59,61.59,61.26,61.28,535582.0,42.8718,42.8718,42.6421,42.656,535582.0
2016-10-19 12:00:00,61.28,61.31,61.2,61.23,384357.0,42.656,42.6769,42.6003,42.6212,384357.0
2016-10-19 13:00:00,61.23,61.48,61.22,61.46,420649.0,42.6212,42.7953,42.6143,42.7813,420649.0
2016-10-19 14:00:00,61.45,61.54,61.37,61.49,396261.0,42.7744,42.837,42.7187,42.8022,396261.0
2016-10-19 15:00:00,61.49,61.57,61.42,61.44,976813.0,42.8022,42.8579,42.7535,42.7674,976813.0
2016-10-20 09:30:00,61.45,61.98,61.33,61.77,329635.0,42.7744,43.1433,42.6908,42.9971,329635.0
2016-10-20 10:00:00,61.78,61.96,61.43,61.51,772540.0,43.0041,43.1294,42.7604,42.8161,772540.0
2016-10-20 11:00:00,61.52,61.75,61.51,61.75,457580.0,42.8231,42.9832,42.8161,42.9832,457580.0
2016-10-20 12:00:00,61.75,61.98,61.72,61.9,408462.0,42.9832,43.1433,42.9623,43.0876,408462.0
2016-10-20 13:00:00,61.9,61.9,61.75,61.83,336950.0,43.0876,43.0876,42.9832,43.0389,336950.0
2016-10-20 14:00:00,61.83,61.91,61.76,61.8,280078.0,43.0389,43.0946,42.9902,43.018,280078.0
2016-10-20 15:00:00,61.81,61.83,61.64,61.75,849190.0,43.025,43.0389,42.9066,42.9832,849190.0
2016-10-21 09:30:00,61.38,61.44,60.84,61.07,905087.0,42.7256,42.7674,42.3498,42.5099,905087.0
2016-10-21 10:00:00,61.07,61.17,60.91,61.0,665560.0,42.5099,42.5795,42.3985,42.4611,665560.0
2016-10-21 11:00:00,61.0,61.07,60.91,60.98,310213.0,42.4611,42.5099,42.3985,42.4472,310213.0
2016-10-21 12:00:00,60.98,61.02,60.71,60.81,258577.0,42.4472,42.4751,42.2593,42.3289,258577.0
2016-10-21 13:00:00,60.8,60.83,60.64,60.82,251250.0,42.3219,42.3428,42.2105,42.3358,251250.0
2016-10-21 14:00:00,60.8,61.05,60.8,61.01,306553.0,42.3219,42.4959,42.3219,42.4681,306553.0
2016-10-21 15:00:00,61.03,61.06,60.91,60.98,687715.0,42.482,42.5029,42.3985,42.4472,687715.0
2016-10-24 09:30:00,61.13,61.47,61.02,61.34,283027.0,42.5516,42.7883,42.4751,42.6978,283027.0
2016-10-24 10:00:00,61.34,61.68,61.13,61.53,635063.0,42.6978,42.9345,42.5516,42.8301,635063.0
2016-10-24 11:00:00,61.53,61.54,61.26,61.3,333915.0,42.8301,42.837,42.6421,42.67,333915.0
2016-10-24 12:00:00,61.3,61.38,61.24,61.37,268907.0,42.67,42.7256,42.6282,42.7187,268907.0
2016-10-24 13:00:00,61.36,61.37,61.22,61.23,220456.0,42.7117,42.7187,42.6143,42.6212,220456.0
2016-10-24 14:00:00,61.22,61.23,61.08,61.14,405226.0,42.6143,42.6212,42.5168,42.5586,405226.0
2016-10-24 15:00:00,61.14,61.23,61.09,61.09,811242.0,42.5586,42.6212,42.5238,42.5238,811242.0
2016-10-25 09:30:00,61.06,61.22,60.95,61.12,691986.0,42.5029,42.6143,42.4263,42.5447,691986.0
2016-10-25 10:00:00,61.12,61.42,61.11,61.19,828085.0,42.5447,42.7535,42.5377,42.5934,828085.0
2016-10-25 11:00:00,61.18,61.26,61.08,61.23,853217.0,42.5864,42.6421,42.5168,42.6212,853217.0
2016-10-25 12:00:00,61.23,61.34,61.19,61.32,441511.0,42.6212,42.6978,42.5934,42.6839,441511.0
2016-10-25 13:00:00,61.31,61.41,61.22,61.41,573487.0,42.6769,42.7465,42.6143,42.7465,573487.0
2016-10-25 14:00:00,61.4,61.48,61.31,61.43,764264.0,42.7396,42.7953,42.6769,42.7604,764264.0
2016-10-25 15:00:00,61.43,61.66,61.4,61.57,1262280.0,42.7604,42.9205,42.7396,42.8579,1262280.0
2016-10-26 09:30:00,61.51,61.6,60.84,61.17,425722.0,42.8161,42.8788,42.3498,42.5795,425722.0
2016-10-26 10:00:00,61.15,61.68,60.88,61.67,776522.0,42.5655,42.9345,42.3776,42.9275,776522.0
2016-10-26 11:00:00,61.66,61.71,61.31,61.32,431875.0,42.9205,42.9554,42.6769,42.6839,431875.0
2016-10-26 12:00:00,61.32,61.33,61.0,61.04,266505.0,42.6839,42.6908,42.4611,42.489,266505.0
2016-10-26 13:00:00,61.04,61.16,60.84,60.89,304510.0,42.489,42.5725,42.3498,42.3846,304510.0
2016-10-26 14:00:00,60.9,61.07,60.71,61.07,323742.0,42.3915,42.5099,42.2593,42.5099,323742.0
2016-10-26 15:00:00,61.06,61.09,60.87,61.05,1146279.0,42.5029,42.5238,42.3706,42.4959,1146279.0
2016-10-27 09:30:00,61.45,61.46,60.78,61.0,457140.0,42.7744,42.7813,42.308,42.4611,457140.0
2016-10-27 10:00:00,60.99,61.16,60.6,60.73,831978.0,42.4542,42.5725,42.1827,42.2732,831978.0
2016-10-27 11:00:00,60.73,61.28,60.71,61.28,619081.0,42.2732,42.656,42.2593,42.656,619081.0
2016-10-27 12:00:00,61.27,61.4,61.11,61.17,354597.0,42.6491,42.7396,42.5377,42.5795,354597.0
2016-10-27 13:00:00,61.18,61.4,61.13,61.17,662714.0,42.5864,42.7396,42.5516,42.5795,662714.0
2016-10-27 14:00:00,61.17,61.5,61.17,61.49,691183.0,42.5795,42.8092,42.5795,42.8022,691183.0
2016-10-27 15:00:00,61.5,61.72,61.43,61.47,1805180.0,42.8092,42.9623,42.7604,42.7883,1805180.0
2016-10-28 09:30:00,57.55,57.55,55.06,57.0,4709155.0,40.0596,40.0596,38.3264,39.6768,4709155.0
2016-10-28 10:00:00,56.99,57.4,56.27,57.35,3959717.0,39.6698,39.9552,39.1687,39.9204,3959717.0
2016-10-28 11:00:00,57.34,57.79,56.82,57.04,3218557.0,39.9135,40.2267,39.5515,39.7046,3218557.0
2016-10-28 12:00:00,57.05,58.39,57.04,58.29,2106320.0,39.7116,40.6444,39.7046,40.5747,2106320.0
2016-10-28 13:00:00,58.29,58.37,57.46,57.59,2486808.0,40.5747,40.6304,39.997,40.0875,2486808.0
2016-10-28 14:00:00,57.58,57.65,57.28,57.58,1362805.0,40.0805,40.1292,39.8717,40.0805,1362805.0
2016-10-28 15:00:00,57.59,57.7,57.41,57.59,3629132.0,40.0875,40.1641,39.9622,40.0875,3629132.0
2016-10-31 09:30:00,57.06,57.3,56.58,56.84,1111407.0,39.7186,39.8856,39.3844,39.5654,1111407.0
2016-10-31 10:00:00,56.83,56.95,56.43,56.69,1562263.0,39.5585,39.642,39.28,39.461,1562263.0
2016-10-31 11:00:00,56.69,56.74,56.3,56.36,1042608.0,39.461,39.4958,39.1895,39.2313,1042608.0
2016-10-31 12:00:00,56.37,56.52,56.08,56.25,1872718.0,39.2383,39.3427,39.0364,39.1547,1872718.0
2016-10-31 13:00:00,56.25,56.42,56.01,56.02,1487522.0,39.1547,39.2731,38.9877,38.9946,1487522.0
2016-10-31 14:00:00,56.01,56.04,55.84,55.89,1491077.0,38.9877,39.0086,38.8693,38.9041,1491077.0
2016-10-31 15:00:00,55.89,55.98,55.72,55.78,3291311.0,38.9041,38.9668,38.7858,38.8276,3291311.0
2016-11-01 09:30:00,56.04,56.48,56.0,56.45,750063.0,39.0086,39.3148,38.9807,39.2939,750063.0
2016-11-01 10:00:00,56.45,56.61,56.27,56.46,1242224.0,39.2939,39.4053,39.1687,39.3009,1242224.0
2016-11-01 11:00:00,56.46,56.57,56.27,56.42,1054467.0,39.3009,39.3775,39.1687,39.2731,1054467.0
2016-11-01 12:00:00,56.42,56.51,56.31,56.4,834738.0,39.2731,39.3357,39.1965,39.2591,834738.0
2016-11-01 13:00:00,56.4,56.46,56.11,56.14,1069583.0,39.2591,39.3009,39.0573,39.0782,1069583.0
2016-11-01 14:00:00,56.14,56.17,55.68,56.07,1273685.0,39.0782,39.099,38.758,39.0294,1273685.0
2016-11-01 15:00:00,56.07,56.61,56.03,56.45,2440824.0,39.0294,39.4053,39.0016,39.2939,2440824.0
2016-11-02 09:30:00,56.46,56.98,56.4,56.8,1081471.0,39.3009,39.6629,39.2591,39.5376,1081471.0
2016-11-02 10:00:00,56.8,57.01,56.59,56.61,1285174.0,39.5376,39.6838,39.3914,39.4053,1285174.0
2016-11-02 11:00:00,56.61,57.04,56.58,56.89,1055990.0,39.4053,39.7046,39.3844,39.6002,1055990.0
2016-11-02 12:00:00,56.9,56.97,56.82,56.87,662430.0,39.6072,39.6559,39.5515,39.5863,662430.0
2016-11-02 13:00:00,56.87,56.88,56.69,56.82,689343.0,39.5863,39.5933,39.461,39.5515,689343.0
2016-11-02 14:00:00,56.82,57.06,56.54,56.99,1517914.0,39.5515,39.7186,39.3566,39.6698,1517914.0
2016-11-02 15:00:00,56.99,57.19,56.79,56.8,2059595.0,39.6698,39.8091,39.5306,39.5376,2059595.0
2016-11-03 09:30:00,57.12,57.18,56.63,57.09,675218.0,39.7603,39.8021,39.4192,39.7394,675218.0
2016-11-03 10:00:00,57.08,57.29,56.91,56.99,1314311.0,39.7325,39.8787,39.6141,39.6698,1314311.0
2016-11-03 11:00:00,56.99,57.12,56.95,56.98,836935.0,39.6698,39.7603,39.642,39.6629,836935.0
2016-11-03 12:00:00,56.97,56.99,56.38,56.48,1429761.0,39.6559,39.6698,39.2452,39.3148,1429761.0
2016-11-03 13:00:00,56.48,56.58,56.39,56.48,1008669.0,39.3148,39.3844,39.2522,39.3148,1008669.0
2016-11-03 14:00:00,56.48,56.55,56.23,56.35,1225418.0,39.3148,39.3636,39.1408,39.2243,1225418.0
2016-11-03 15:00:00,56.34,56.35,55.85,55.89,2252248.0,39.2174,39.2243,38.8763,38.9041,2252248.0
2016-11-04 09:30:00,56.07,56.85,55.87,56.66,623942.0,39.0294,39.5724,38.8902,39.4401,623942.0
2016-11-04 10:00:00,56.63,56.87,56.42,56.57,2002356.0,39.4192,39.5863,39.2731,39.3775,2002356.0
2016-11-04 11:00:00,56.57,56.64,56.43,56.48,1208485.0,39.3775,39.4262,39.28,39.3148,1208485.0
2016-11-04 12:00:00,56.48,56.57,56.33,56.38,1068839.0,39.3148,39.3775,39.2104,39.2452,1068839.0
2016-11-04 13:00:00,56.37,56.38,56.0,56.19,1477385.0,39.2383,39.2452,38.9807,39.113,1477385.0
2016-11-04 14:00:00,56.19,56.4,56.13,56.18,1266876.0,39.113,39.2591,39.0712,39.106,1266876.0
2016-11-04 15:00:00,56.17,56.27,55.99,56.03,1829537.0,39.099,39.1687,38.9737,39.0016,1829537.0
2016-11-07 09:30:00,56.81,57.02,56.63,56.95,890065.0,39.5445,39.6907,39.4192,39.642,890065.0
2016-11-07 10:00:00,56.95,57.74,56.91,57.73,1413515.0,39.642,40.1919,39.6141,40.1849,1413515.0
2016-11-07 11:00:00,57.73,58.27,57.71,58.25,1041632.0,40.1849,40.5608,40.171,40.5469,1041632.0
2016-11-07 12:00:00,58.24,61.16,58.2,59.26,5618818.0,40.5399,42.5725,40.5121,41.2499,5618818.0
2016-11-07 13:00:00,59.27,59.41,58.61,59.2,2201767.0,41.2569,41.3544,40.7975,41.2082,2201767.0
2016-11-07 14:00:00,59.21,59.72,58.99,59.16,1702077.0,41.2151,41.5701,41.062,41.1803,1702077.0
2016-11-07 15:00:00,59.17,59.25,58.82,58.91,2979360.0,41.1873,41.243,40.9437,41.0063,2979360.0
2016-11-08 09:30:00,58.8,59.29,58.03,58.08,1044493.0,40.9297,41.2708,40.3938,40.4286,1044493.0
2016-11-08 10:00:00,58.07,58.51,58.05,58.48,1342956.0,40.4216,40.7279,40.4077,40.707,1342956.0
2016-11-08 11:00:00,58.48,59.45,58.33,59.42,1060151.0,40.707,41.3822,40.6026,41.3613,1060151.0
2016-11-08 12:00:00,59.43,59.61,59.33,59.41,688163.0,41.3683,41.4936,41.2987,41.3544,688163.0
2016-11-08 13:00:00,59.42,59.47,58.9,59.1,947297.0,41.3613,41.3961,40.9994,41.1386,947297.0
2016-11-08 14:00:00,59.1,59.15,58.31,58.75,1318072.0,41.1386,41.1734,40.5887,40.8949,1318072.0
2016-11-08 15:00:00,58.75,59.1,58.69,58.81,1783131.0,40.8949,41.1386,40.8532,40.9367,1783131.0
2016-11-09 09:30:00,64.18,64.7,61.43,62.2,3615059.0,44.6747,45.0366,42.7604,43.2964,3615059.0
2016-11-09 10:00:00,62.21,62.21,60.41,61.93,2507659.0,43.3034,43.3034,42.0504,43.1085,2507659.0
2016-11-09 11:00:00,61.95,63.5,61.89,62.91,2989486.0,43.1224,44.2013,43.0806,43.7907,2989486.0
2016-11-09 12:00:00,62.94,62.99,62.43,62.84,1154546.0,43.8115,43.8463,43.4565,43.7419,1154546.0
2016-11-09 13:00:00,62.82,63.09,62.37,62.76,1330817.0,43.728,43.9159,43.4148,43.6862,1330817.0
2016-11-09 14:00:00,62.79,63.17,62.5,62.79,1307343.0,43.7071,43.9716,43.5053,43.7071,1307343.0
2016-11-09 15:00:00,62.79,62.93,62.54,62.63,2645445.0,43.7071,43.8046,43.5331,43.5957,2645445.0
2016-11-10 09:30:00,63.06,63.66,62.79,63.11,1656583.0,43.8951,44.3127,43.7071,43.9299,1656583.0
2016-11-10 10:00:00,63.11,64.13,62.89,63.99,2499748.0,43.9299,44.6399,43.7767,44.5424,2499748.0
2016-11-10 11:00:00,63.98,64.71,63.87,63.96,2113583.0,44.5355,45.0436,44.4589,44.5215,2113583.0
2016-11-10 12:00:00,63.96,64.97,63.79,64.93,1311295.0,44.5215,45.2246,44.4032,45.1967,1311295.0
2016-11-10 13:00:00,64.93,65.04,64.56,64.92,1248760.0,45.1967,45.2733,44.9392,45.1898,1248760.0
2016-11-10 14:00:00,64.92,65.02,64.73,65.01,1456036.0,45.1898,45.2594,45.0575,45.2524,1456036.0
2016-11-10 15:00:00,65.02,65.05,63.95,64.07,3167180.0,45.2594,45.2803,44.5146,44.5981,3167180.0
2016-11-11 09:30:00,63.54,63.85,63.07,63.29,1058633.0,44.2292,44.445,43.902,44.0552,1058633.0
2016-11-11 10:00:00,63.32,63.57,62.86,62.91,1407817.0,44.076,44.2501,43.7558,43.7907,1407817.0
2016-11-11 11:00:00,62.91,63.38,62.79,63.29,1273858.0,43.7907,44.1178,43.7071,44.0552,1273858.0
2016-11-11 12:00:00,63.29,63.41,62.99,63.11,876433.0,44.0552,44.1387,43.8463,43.9299,876433.0
2016-11-11 13:00:00,63.11,63.32,63.03,63.09,910428.0,43.9299,44.076,43.8742,43.9159,910428.0
2016-11-11 14:00:00,63.09,63.4,63.01,63.05,819635.0,43.9159,44.1317,43.8603,43.8881,819635.0
2016-11-11 15:00:00,63.05,63.19,62.9,63.08,2029656.0,43.8881,43.9856,43.7837,43.909,2029656.0
2016-11-14 09:30:00,63.4,63.4,62.65,63.02,543536.0,44.1317,44.1317,43.6097,43.8672,543536.0
2016-11-14 10:00:00,63.03,63.64,62.91,63.26,686848.0,43.8742,44.2988,43.7907,44.0343,686848.0
2016-11-14 11:00:00,63.26,63.41,63.01,63.25,533018.0,44.0343,44.1387,43.8603,44.0273,533018.0
2016-11-14 12:00:00,63.28,63.3,62.84,62.84,586987.0,44.0482,44.0621,43.7419,43.7419,586987.0
2016-11-14 13:00:00,62.85,62.99,62.26,62.33,1046232.0,43.7489,43.8463,43.3382,43.3869,1046232.0
2016-11-14 14:00:00,62.34,62.92,62.25,62.91,954301.0,43.3939,43.7976,43.3312,43.7907,954301.0
2016-11-14 15:00:00,62.91,63.11,62.83,62.97,2189623.0,43.7907,43.9299,43.735,43.8324,2189623.0
2016-11-15 09:30:00,63.39,63.39,61.98,62.14,602025.0,44.1248,44.1248,43.1433,43.2547,602025.0
2016-11-15 10:00:00,62.14,62.69,62.14,62.5,656130.0,43.2547,43.6375,43.2547,43.5053,656130.0
2016-11-15 11:00:00,62.5,62.52,62.26,62.36,596785.0,43.5053,43.5192,43.3382,43.4078,596785.0
2016-11-15 12:00:00,62.35,62.43,62.15,62.17,345294.0,43.4008,43.4565,43.2616,43.2755,345294.0
2016-11-15 13:00:00,62.17,62.44,62.15,62.4,453340.0,43.2755,43.4635,43.2616,43.4356,453340.0
2016-11-15 14:00:00,62.4,62.68,62.29,62.63,353998.0,43.4356,43.6306,43.3591,43.5957,353998.0
2016-11-15 15:00:00,62.63,62.88,62.49,62.87,969464.0,43.5957,43.7698,43.4983,43.7628,969464.0
2016-11-16 09:30:00,62.67,62.73,62.19,62.34,436988.0,43.6236,43.6654,43.2895,43.3939,436988.0
2016-11-16 10:00:00,62.34,62.97,62.28,62.29,721372.0,43.3939,43.8324,43.3521,43.3591,721372.0
2016-11-16 11:00:00,62.3,62.31,61.98,62.16,724892.0,43.366,43.373,43.1433,43.2686,724892.0
2016-11-16 12:00:00,62.15,62.24,61.89,61.97,623536.0,43.2616,43.3243,43.0806,43.1363,623536.0
2016-11-16 13:00:00,61.96,62.16,61.89,62.0,511390.0,43.1294,43.2686,43.0806,43.1572,511390.0
2016-11-16 14:00:00,62.0,62.0,61.66,61.73,594941.0,43.1572,43.1572,42.9205,42.9693,594941.0
2016-11-16 15:00:00,61.73,61.76,61.42,61.53,1655716.0,42.9693,42.9902,42.7535,42.8301,1655716.0
2016-11-17 09:30:00,61.75,61.99,61.13,61.35,389026.0,42.9832,43.1503,42.5516,42.7048,389026.0
2016-11-17 10:00:00,61.36,61.84,61.34,61.67,757815.0,42.7117,43.0458,42.6978,42.9275,757815.0
2016-11-17 11:00:00,61.68,61.88,61.61,61.7,507375.0,42.9345,43.0737,42.8857,42.9484,507375.0
2016-11-17 12:00:00,61.7,61.95,61.65,61.76,475508.0,42.9484,43.1224,42.9136,42.9902,475508.0
2016-11-17 13:00:00,61.75,61.81,61.54,61.54,481940.0,42.9832,43.025,42.837,42.837,481940.0
2016-11-17 14:00:00,61.56,61.89,61.53,61.88,421261.0,42.8509,43.0806,42.8301,43.0737,421261.0
2016-11-17 15:00:00,61.89,61.92,61.65,61.7,910734.0,43.0806,43.1015,42.9136,42.9484,910734.0
2016-11-18 09:30:00,61.65,62.15,61.4,61.49,597360.0,42.9136,43.2616,42.7396,42.8022,597360.0
2016-11-18 10:00:00,61.46,61.48,60.76,60.83,533903.0,42.7813,42.7953,42.2941,42.3428,533903.0
2016-11-18 11:00:00,60.82,60.98,60.7,60.76,410434.0,42.3358,42.4472,42.2523,42.2941,410434.0
2016-11-18 12:00:00,60.76,60.82,60.53,60.68,486720.0,42.2941,42.3358,42.134,42.2384,486720.0
2016-11-18 13:00:00,60.69,60.8,60.53,60.55,498235.0,42.2453,42.3219,42.134,42.1479,498235.0
2016-11-18 14:00:00,60.55,60.63,60.41,60.44,810143.0,42.1479,42.2036,42.0504,42.0713,810143.0
2016-11-18 15:00:00,60.44,60.65,60.39,60.53,2290430.0,42.0713,42.2175,42.0365,42.134,2290430.0
2016-11-21 09:30:00,60.7,60.8,60.2,60.41,476224.0,42.2523,42.3219,41.9043,42.0504,476224.0
2016-11-21 10:00:00,60.38,60.49,60.28,60.48,685138.0,42.0296,42.1061,41.96,42.0992,685138.0
2016-11-21 11:00:00,60.48,60.53,60.37,60.46,582830.0,42.0992,42.134,42.0226,42.0852,582830.0
2016-11-21 12:00:00,60.46,60.7,60.44,60.61,518966.0,42.0852,42.2523,42.0713,42.1897,518966.0
2016-11-21 13:00:00,60.61,60.62,60.43,60.45,372818.0,42.1897,42.1966,42.0644,42.0783,372818.0
2016-11-21 14:00:00,60.46,60.56,60.36,60.5,619378.0,42.0852,42.1549,42.0156,42.1131,619378.0
2016-11-21 15:00:00,60.5,60.51,60.36,60.44,1452222.0,42.1131,42.1201,42.0156,42.0713,1452222.0
2016-11-22 09:30:00,60.49,60.56,60.03,60.05,379657.0,42.1061,42.1549,41.7859,41.7999,379657.0
2016-11-22 10:00:00,60.05,60.14,59.16,59.35,1090450.0,41.7999,41.8625,41.1803,41.3126,1090450.0
2016-11-22 11:00:00,59.35,59.37,58.82,58.92,1306109.0,41.3126,41.3265,40.9437,41.0133,1306109.0
2016-11-22 12:00:00,58.93,58.97,58.77,58.94,906922.0,41.0202,41.0481,40.9089,41.0272,906922.0
2016-11-22 13:00:00,58.95,59.03,58.61,58.73,955776.0,41.0342,41.0898,40.7975,40.881,955776.0
2016-11-22 14:00:00,58.73,59.04,58.73,58.81,785329.0,40.881,41.0968,40.881,40.9367,785329.0
2016-11-22 15:00:00,58.8,59.05,58.71,58.98,1686292.0,40.9297,41.1038,40.8671,41.055,1686292.0
2016-11-23 09:30:00,58.81,59.58,58.6,59.55,610208.0,40.9367,41.4727,40.7905,41.4518,610208.0
2016-11-23 10:00:00,59.56,60.38,59.49,60.36,1183943.0,41.4588,42.0296,41.41,42.0156,1183943.0
2016-11-23 11:00:00,60.38,60.38,59.66,59.9,711662.0,42.0296,42.0296,41.5284,41.6954,711662.0
2016-11-23 12:00:00,59.89,60.0,59.77,59.9,458993.0,41.6885,41.765,41.6049,41.6954,458993.0
2016-11-23 13:00:00,59.91,59.91,59.71,59.72,348088.0,41.7024,41.7024,41.5632,41.5701,348088.0
2016-11-23 14:00:00,59.72,60.0,59.72,59.91,405030.0,41.5701,41.765,41.5701,41.7024,405030.0
2016-11-23 15:00:00,59.92,60.2,59.92,60.15,836413.0,41.7094,41.9043,41.7094,41.8695,836413.0
2016-11-25 09:30:00,60.04,60.35,59.7,59.75,301020.0,41.7929,42.0087,41.5562,41.591,301020.0
2016-11-25 10:00:00,59.75,60.08,59.67,60.04,531227.0,41.591,41.8207,41.5353,41.7929,531227.0
2016-11-25 11:00:00,60.04,60.67,60.0,60.48,565750.0,41.7929,42.2314,41.765,42.0992,565750.0
2016-11-25 12:00:00,60.48,60.55,60.31,60.48,483317.0,42.0992,42.1479,41.9808,42.0992,483317.0
2016-11-28 09:30:00,59.47,59.88,59.01,59.47,659588.0,41.3961,41.6815,41.0759,41.3961,659588.0
2016-11-28 10:00:00,59.47,59.94,59.45,59.56,580910.0,41.3961,41.7233,41.3822,41.4588,580910.0
2016-11-28 11:00:00,59.55,59.67,59.46,59.65,450588.0,41.4518,41.5353,41.3892,41.5214,450588.0
2016-11-28 12:00:00,59.65,59.81,59.59,59.65,347129.0,41.5214,41.6328,41.4797,41.5214,347129.0
2016-11-28 13:00:00,59.66,59.66,59.4,59.45,453875.0,41.5284,41.5284,41.3474,41.3822,453875.0
2016-11-28 14:00:00,59.46,59.57,59.43,59.51,808901.0,41.3892,41.4657,41.3683,41.424,808901.0
2016-11-28 15:00:00,59.52,59.54,59.34,59.47,1353896.0,41.4309,41.4448,41.3056,41.3961,1353896.0
2016-11-29 09:30:00,59.7,60.54,59.52,60.5,675998.0,41.5562,42.1409,41.4309,42.1131,675998.0
2016-11-29 10:00:00,60.51,61.33,60.42,61.31,1401473.0,42.1201,42.6908,42.0574,42.6769,1401473.0
2016-11-29 11:00:00,61.31,61.88,61.23,61.78,1199915.0,42.6769,43.0737,42.6212,43.0041,1199915.0
2016-11-29 12:00:00,61.78,61.83,61.47,61.63,694300.0,43.0041,43.0389,42.7883,42.8997,694300.0
2016-11-29 13:00:00,61.63,61.64,61.32,61.34,536192.0,42.8997,42.9066,42.6839,42.6978,536192.0
2016-11-29 14:00:00,61.34,61.81,61.34,61.75,1232724.0,42.6978,43.025,42.6978,42.9832,1232724.0
2016-11-29 15:00:00,61.75,62.1,61.47,61.6,3127345.0,42.9832,43.2268,42.7883,42.8788,3127345.0
2016-11-30 09:30:00,61.64,61.84,61.14,61.16,762281.0,42.9066,43.0458,42.5586,42.5725,762281.0
2016-11-30 10:00:00,61.18,61.2,60.63,61.03,1193471.0,42.5864,42.6003,42.2036,42.482,1193471.0
2016-11-30 11:00:00,61.03,61.09,60.8,60.91,762714.0,42.482,42.5238,42.3219,42.3985,762714.0
2016-11-30 12:00:00,60.92,61.03,60.85,61.03,616936.0,42.4054,42.482,42.3567,42.482,616936.0
2016-11-30 13:00:00,61.02,61.15,60.93,60.98,746908.0,42.4751,42.5655,42.4124,42.4472,746908.0
2016-11-30 14:00:00,60.98,61.02,60.67,60.83,916138.0,42.4472,42.4751,42.2314,42.3428,916138.0
2016-11-30 15:00:00,60.83,61.19,60.77,60.8,1619631.0,42.3428,42.5934,42.301,42.3219,1619631.0
2016-12-01 09:30:00,60.83,60.83,59.65,59.9,749040.0,42.3428,42.3428,41.5214,41.6954,749040.0
2016-12-01 10:00:00,59.89,60.03,59.17,59.26,1315019.0,41.6885,41.7859,41.1873,41.2499,1315019.0
2016-12-01 11:00:00,59.25,59.58,59.22,59.56,1120952.0,41.243,41.4727,41.2221,41.4588,1120952.0
2016-12-01 12:00:00,59.56,59.66,59.11,59.15,752068.0,41.4588,41.5284,41.1455,41.1734,752068.0
2016-12-01 13:00:00,59.15,59.26,58.89,58.93,558857.0,41.1734,41.2499,40.9924,41.0202,558857.0
2016-12-01 14:00:00,58.93,59.09,58.75,59.04,862184.0,41.0202,41.1316,40.8949,41.0968,862184.0
2016-12-01 15:00:00,59.03,59.17,58.87,59.16,1519921.0,41.0898,41.1873,40.9785,41.1803,1519921.0
2016-12-02 09:30:00,59.19,59.82,58.95,59.7,821312.0,41.2012,41.6398,41.0342,41.5562,821312.0
2016-12-02 10:00:00,59.69,59.83,59.45,59.6,1208972.0,41.5493,41.6467,41.3822,41.4866,1208972.0
2016-12-02 11:00:00,59.6,60.0,59.58,59.8,1028210.0,41.4866,41.765,41.4727,41.6258,1028210.0
2016-12-02 12:00:00,59.8,59.85,59.65,59.66,699624.0,41.6258,41.6606,41.5214,41.5284,699624.0
2016-12-02 13:00:00,59.67,59.7,59.57,59.64,728960.0,41.5353,41.5562,41.4657,41.5145,728960.0
2016-12-02 14:00:00,59.63,59.64,59.4,59.43,694773.0,41.5075,41.5145,41.3474,41.3683,694773.0
2016-12-02 15:00:00,59.43,59.61,59.29,59.44,1564110.0,41.3683,41.4936,41.2708,41.3752,1564110.0
2016-12-05 09:30:00,59.6,60.47,59.57,60.4,1137378.0,41.4866,42.0922,41.4657,42.0435,1137378.0
2016-12-05 10:00:00,60.41,60.61,60.25,60.54,1062876.0,42.0504,42.1897,41.9391,42.1409,1062876.0
2016-12-05 11:00:00,60.54,60.62,60.43,60.57,1084191.0,42.1409,42.1966,42.0644,42.1618,1084191.0
2016-12-05 12:00:00,60.58,60.92,60.52,60.9,1038702.0,42.1688,42.4054,42.127,42.3915,1038702.0
2016-12-05 13:00:00,60.9,61.05,60.63,60.68,840236.0,42.3915,42.4959,42.2036,42.2384,840236.0
2016-12-05 14:00:00,60.69,61.03,60.52,60.95,1116586.0,42.2453,42.482,42.127,42.4263,1116586.0
2016-12-05 15:00:00,60.96,61.22,60.81,60.86,2351852.0,42.4333,42.6143,42.3289,42.3637,2351852.0
2016-12-06 09:30:00,60.76,61.54,60.33,61.46,563099.0,42.2941,42.837,41.9948,42.7813,563099.0
2016-12-06 10:00:00,61.43,61.53,61.19,61.36,1048113.0,42.7604,42.8301,42.5934,42.7117,1048113.0
2016-12-06 11:00:00,61.38,61.38,61.2,61.2,1134686.0,42.7256,42.7256,42.6003,42.6003,1134686.0
2016-12-06 12:00:00,61.2,61.54,61.16,61.45,592394.0,42.6003,42.837,42.5725,42.7744,592394.0
2016-12-06 13:00:00,61.45,61.68,61.36,61.55,558633.0,42.7744,42.9345,42.7117,42.844,558633.0
2016-12-06 14:00:00,61.56,61.67,61.45,61.66,812287.0,42.8509,42.9275,42.7744,42.9205,812287.0
2016-12-06 15:00:00,61.67,61.72,61.5,61.61,1570075.0,42.9275,42.9623,42.8092,42.8857,1570075.0
2016-12-07 09:30:00,60.26,60.65,59.27,59.36,1315763.0,41.946,42.2175,41.2569,41.3196,1315763.0
2016-12-07 10:00:00,59.37,59.54,58.8,59.29,2153447.0,41.3265,41.4448,40.9297,41.2708,2153447.0
2016-12-07 11:00:00,59.3,59.6,58.87,59.57,1186334.0,41.2778,41.4866,40.9785,41.4657,1186334.0
2016-12-07 12:00:00,59.57,59.61,59.11,59.49,720898.0,41.4657,41.4936,41.1455,41.41,720898.0
2016-12-07 13:00:00,59.5,60.16,59.47,60.05,1143279.0,41.417,41.8764,41.3961,41.7999,1143279.0
2016-12-07 14:00:00,60.06,60.09,59.68,59.78,1405960.0,41.8068,41.8277,41.5423,41.6119,1405960.0
2016-12-07 15:00:00,59.79,60.07,59.7,59.99,2974357.0,41.6189,41.8138,41.5562,41.7581,2974357.0
2016-12-08 09:30:00,60.02,60.14,59.09,59.28,692345.0,41.779,41.8625,41.1316,41.2639,692345.0
2016-12-08 10:00:00,59.28,60.22,59.25,60.2,1063688.0,41.2639,41.9182,41.243,41.9043,1063688.0
2016-12-08 11:00:00,60.2,60.31,60.01,60.21,904010.0,41.9043,41.9808,41.772,41.9112,904010.0
2016-12-08 12:00:00,60.21,60.61,60.21,60.5,809572.0,41.9112,42.1897,41.9112,42.1131,809572.0
2016-12-08 13:00:00,60.5,60.64,60.42,60.61,1038801.0,42.1131,42.2105,42.0574,42.1897,1038801.0
2016-12-08 14:00:00,60.61,60.69,60.52,60.63,1007519.0,42.1897,42.2453,42.127,42.2036,1007519.0
2016-12-08 15:00:00,60.62,60.98,60.61,60.91,2387579.0,42.1966,42.4472,42.1897,42.3985,2387579.0
2016-12-09 09:30:00,61.19,61.79,60.92,61.71,514660.0,42.5934,43.011,42.4054,42.9554,514660.0
2016-12-09 10:00:00,61.67,61.93,61.44,61.55,1416842.0,42.9275,43.1085,42.7674,42.844,1416842.0
2016-12-09 11:00:00,61.55,61.71,61.44,61.6,553289.0,42.844,42.9554,42.7674,42.8788,553289.0
2016-12-09 12:00:00,61.61,61.69,61.51,61.59,694103.0,42.8857,42.9414,42.8161,42.8718,694103.0
2016-12-09 13:00:00,61.59,61.67,61.43,61.6,718884.0,42.8718,42.9275,42.7604,42.8788,718884.0
2016-12-09 14:00:00,61.62,61.72,61.44,61.46,607216.0,42.8927,42.9623,42.7674,42.7813,607216.0
2016-12-09 15:00:00,61.46,61.7,61.46,61.54,1136833.0,42.7813,42.9484,42.7813,42.837,1136833.0
2016-12-12 09:30:00,61.53,62.45,61.51,62.44,605235.0,42.8301,43.4705,42.8161,43.4635,605235.0
2016-12-12 10:00:00,62.45,62.45,61.7,62.04,710639.0,43.4705,43.4705,42.9484,43.1851,710639.0
2016-12-12 11:00:00,62.04,62.2,62.0,62.1,481919.0,43.1851,43.2964,43.1572,43.2268,481919.0
2016-12-12 12:00:00,62.1,62.22,61.98,62.0,567533.0,43.2268,43.3104,43.1433,43.1572,567533.0
2016-12-12 13:00:00,61.99,62.27,61.98,62.02,516595.0,43.1503,43.3452,43.1433,43.1711,516595.0
2016-12-12 14:00:00,62.02,62.18,62.01,62.11,584628.0,43.1711,43.2825,43.1642,43.2338,584628.0
2016-12-12 15:00:00,62.1,62.16,61.97,62.05,961912.0,43.2268,43.2686,43.1363,43.192,961912.0
2016-12-13 09:30:00,62.33,62.4,61.36,61.78,602534.0,43.3869,43.4356,42.7117,43.0041,602534.0
2016-12-13 10:00:00,61.81,61.96,61.45,61.57,845218.0,43.025,43.1294,42.7744,42.8579,845218.0
2016-12-13 11:00:00,61.58,61.95,61.49,61.68,832728.0,42.8649,43.1224,42.8022,42.9345,832728.0
2016-12-13 12:00:00,61.67,61.89,61.57,61.65,405911.0,42.9275,43.0806,42.8579,42.9136,405911.0
2016-12-13 13:00:00,61.65,61.86,61.56,61.74,412975.0,42.9136,43.0598,42.8509,42.9762,412975.0
2016-12-13 14:00:00,61.73,62.21,61.65,61.98,1414298.0,42.9693,43.3034,42.9136,43.1433,1414298.0
2016-12-13 15:00:00,61.99,62.44,61.97,61.99,2493269.0,43.1503,43.4635,43.1363,43.1503,2493269.0
2016-12-14 09:30:00,61.55,62.3,61.55,62.03,392170.0,42.844,43.366,42.844,43.1781,392170.0
2016-12-14 10:00:00,62.02,62.03,61.63,61.76,482243.0,43.1711,43.1781,42.8997,42.9902,482243.0
2016-12-14 11:00:00,61.76,61.89,61.57,61.8,305512.0,42.9902,43.0806,42.8579,43.018,305512.0
2016-12-14 12:00:00,61.79,61.95,61.75,61.92,256417.0,43.011,43.1224,42.9832,43.1015,256417.0
2016-12-14 13:00:00,61.91,62.01,61.8,61.9,307648.0,43.0946,43.1642,43.018,43.0876,307648.0
2016-12-14 14:00:00,61.89,61.95,61.53,61.64,471165.0,43.0806,43.1224,42.8301,42.9066,471165.0
2016-12-14 15:00:00,61.64,62.12,61.51,61.67,1492658.0,42.9066,43.2407,42.8161,42.9275,1492658.0
2016-12-15 09:30:00,61.8,61.99,61.55,61.93,430527.0,43.018,43.1503,42.844,43.1085,430527.0
2016-12-15 10:00:00,61.92,61.99,61.59,61.66,732909.0,43.1015,43.1503,42.8718,42.9205,732909.0
2016-12-15 11:00:00,61.67,61.86,61.65,61.86,1242153.0,42.9275,43.0598,42.9136,43.0598,1242153.0
2016-12-15 12:00:00,61.86,61.92,61.71,61.8,733097.0,43.0598,43.1015,42.9554,43.018,733097.0
2016-12-15 13:00:00,61.81,62.01,61.64,61.68,423917.0,43.025,43.1642,42.9066,42.9345,423917.0
2016-12-15 14:00:00,61.68,61.93,61.6,61.92,466482.0,42.9345,43.1085,42.8788,43.1015,466482.0
2016-12-15 15:00:00,61.91,62.12,61.88,62.02,1071989.0,43.0946,43.2407,43.0737,43.1711,1071989.0
2016-12-16 09:30:00,62.12,62.49,62.02,62.39,1392323.0,43.2407,43.4983,43.1711,43.4287,1392323.0
2016-12-16 10:00:00,62.37,62.49,62.08,62.43,617755.0,43.4148,43.4983,43.2129,43.4565,617755.0
2016-12-16 11:00:00,62.42,62.45,62.07,62.27,451640.0,43.4496,43.4705,43.2059,43.3452,451640.0
2016-12-16 12:00:00,62.28,62.3,62.06,62.06,395929.0,43.3521,43.366,43.199,43.199,395929.0
2016-12-16 13:00:00,62.07,62.17,62.02,62.09,302487.0,43.2059,43.2755,43.1711,43.2199,302487.0
2016-12-16 14:00:00,62.1,62.15,61.83,61.95,546624.0,43.2268,43.2616,43.0389,43.1224,546624.0
2016-12-16 15:00:00,61.95,62.26,61.84,62.22,1882993.0,43.1224,43.3382,43.0458,43.3104,1882993.0
2016-12-19 09:30:00,62.37,62.74,62.29,62.7,566562.0,43.4148,43.6723,43.3591,43.6445,566562.0
2016-12-19 10:00:00,62.69,63.33,62.65,63.28,959578.0,43.6375,44.083,43.6097,44.0482,959578.0
2016-12-19 11:00:00,63.28,63.31,62.95,62.97,739214.0,44.0482,44.0691,43.8185,43.8324,739214.0
2016-12-19 12:00:00,62.97,63.03,62.85,62.93,509202.0,43.8324,43.8742,43.7489,43.8046,509202.0
2016-12-19 13:00:00,62.93,62.94,62.7,62.7,471686.0,43.8046,43.8115,43.6445,43.6445,471686.0
2016-12-19 14:00:00,62.7,62.72,62.25,62.37,568563.0,43.6445,43.6584,43.3312,43.4148,568563.0
2016-12-19 15:00:00,62.36,62.39,62.12,62.22,1028479.0,43.4078,43.4287,43.2407,43.3104,1028479.0
2016-12-20 09:30:00,62.34,62.71,62.03,62.25,781577.0,43.3939,43.6514,43.1781,43.3312,781577.0
2016-12-20 10:00:00,62.25,62.49,61.9,62.01,699020.0,43.3312,43.4983,43.0876,43.1642,699020.0
2016-12-20 11:00:00,62.01,62.1,61.75,61.89,442612.0,43.1642,43.2268,42.9832,43.0806,442612.0
2016-12-20 12:00:00,61.89,62.07,61.88,62.04,357699.0,43.0806,43.2059,43.0737,43.1851,357699.0
2016-12-20 13:00:00,62.04,62.07,61.98,62.01,372923.0,43.1851,43.2059,43.1433,43.1642,372923.0
2016-12-20 14:00:00,62.01,62.05,61.9,62.0,497609.0,43.1642,43.192,43.0876,43.1572,497609.0
2016-12-20 15:00:00,62.0,62.16,61.97,62.16,1419804.0,43.1572,43.2686,43.1363,43.2686,1419804.0
2016-12-21 09:30:00,62.23,62.41,61.97,62.07,427056.0,43.3173,43.4426,43.1363,43.2059,427056.0
2016-12-21 10:00:00,62.07,62.07,61.67,61.71,478888.0,43.2059,43.2059,42.9275,42.9554,478888.0
2016-12-21 11:00:00,61.71,61.84,61.56,61.72,647481.0,42.9554,43.0458,42.8509,42.9623,647481.0
2016-12-21 12:00:00,61.71,61.72,61.55,61.58,470167.0,42.9554,42.9623,42.844,42.8649,470167.0
2016-12-21 13:00:00,61.59,61.66,61.48,61.61,534668.0,42.8718,42.9205,42.7953,42.8857,534668.0
2016-12-21 14:00:00,61.61,61.74,61.59,61.69,620864.0,42.8857,42.9762,42.8718,42.9414,620864.0
2016-12-21 15:00:00,61.69,61.7,61.43,61.45,1321769.0,42.9414,42.9484,42.7604,42.7744,1321769.0
2016-12-22 09:30:00,61.58,61.7,61.35,61.68,474534.0,42.8649,42.9484,42.7048,42.9345,474534.0
2016-12-22 10:00:00,61.67,61.92,61.66,61.85,862745.0,42.9275,43.1015,42.9205,43.0528,862745.0
2016-12-22 11:00:00,61.85,61.92,61.78,61.84,469990.0,43.0528,43.1015,43.0041,43.0458,469990.0
2016-12-22 12:00:00,61.84,61.85,61.71,61.77,344423.0,43.0458,43.0528,42.9554,42.9971,344423.0
2016-12-22 13:00:00,61.77,61.78,61.67,61.67,414834.0,42.9971,43.0041,42.9275,42.9275,414834.0
2016-12-22 14:00:00,61.68,61.71,61.49,61.6,558474.0,42.9345,42.9554,42.8022,42.8788,558474.0
2016-12-22 15:00:00,61.59,61.68,61.49,61.66,1114076.0,42.8718,42.9345,42.8022,42.9205,1114076.0
2016-12-23 09:30:00,61.78,62.15,61.47,61.92,408038.0,43.0041,43.2616,42.7883,43.1015,408038.0
2016-12-23 10:00:00,61.93,62.14,61.9,62.11,602045.0,43.1085,43.2547,43.0876,43.2338,602045.0
2016-12-23 11:00:00,62.12,62.24,62.09,62.23,520596.0,43.2407,43.3243,43.2199,43.3173,520596.0
2016-12-23 12:00:00,62.24,62.24,62.11,62.15,506739.0,43.3243,43.3243,43.2338,43.2616,506739.0
2016-12-23 13:00:00,62.15,62.24,62.1,62.23,362583.0,43.2616,43.3243,43.2268,43.3173,362583.0
2016-12-23 14:00:00,62.23,62.4,62.19,62.38,452339.0,43.3173,43.4356,43.2895,43.4217,452339.0
2016-12-23 15:00:00,62.38,62.4,62.23,62.32,1182117.0,43.4217,43.4356,43.3173,43.38,1182117.0
2016-12-27 09:30:00,62.52,63.02,62.42,62.83,525403.0,43.5192,43.8672,43.4496,43.735,525403.0
2016-12-27 10:00:00,62.84,62.94,62.69,62.81,674044.0,43.7419,43.8115,43.6375,43.721,674044.0
2016-12-27 11:00:00,62.81,62.88,62.72,62.8,559567.0,43.721,43.7698,43.6584,43.7141,559567.0
2016-12-27 12:00:00,62.79,62.92,62.67,62.67,539029.0,43.7071,43.7976,43.6236,43.6236,539029.0
2016-12-27 13:00:00,62.67,62.68,62.5,62.52,603809.0,43.6236,43.6306,43.5053,43.5192,603809.0
2016-12-27 14:00:00,62.51,62.66,62.48,62.64,520599.0,43.5122,43.6166,43.4913,43.6027,520599.0
2016-12-27 15:00:00,62.64,62.71,62.41,62.49,1165532.0,43.6027,43.6514,43.4426,43.4983,1165532.0
2016-12-28 09:30:00,62.51,62.72,62.25,62.72,455777.0,43.5122,43.6584,43.3312,43.6584,455777.0
2016-12-28 10:00:00,62.74,62.75,62.31,62.39,707550.0,43.6723,43.6793,43.373,43.4287,707550.0
2016-12-28 11:00:00,62.39,62.54,62.36,62.45,464223.0,43.4287,43.5331,43.4078,43.4705,464223.0
2016-12-28 12:00:00,62.45,62.51,62.29,62.38,539004.0,43.4705,43.5122,43.3591,43.4217,539004.0
2016-12-28 13:00:00,62.37,62.47,62.29,62.4,428795.0,43.4148,43.4844,43.3591,43.4356,428795.0
2016-12-28 14:00:00,62.4,62.58,62.35,62.53,563115.0,43.4356,43.5609,43.4008,43.5261,563115.0
2016-12-28 15:00:00,62.53,62.56,62.26,62.28,1051451.0,43.5261,43.547,43.3382,43.3521,1051451.0
2016-12-29 09:30:00,62.39,62.89,62.39,62.62,378147.0,43.4287,43.7767,43.4287,43.5888,378147.0
2016-12-29 10:00:00,62.61,62.94,62.52,62.94,640417.0,43.5818,43.8115,43.5192,43.8115,640417.0
2016-12-29 11:00:00,62.93,62.97,62.83,62.89,456712.0,43.8046,43.8324,43.735,43.7767,456712.0
2016-12-29 12:00:00,62.89,63.06,62.74,62.97,472092.0,43.7767,43.8951,43.6723,43.8324,472092.0
2016-12-29 13:00:00,62.97,63.04,62.79,62.91,533257.0,43.8324,43.8811,43.7071,43.7907,533257.0
2016-12-29 14:00:00,62.9,63.03,62.86,62.91,538005.0,43.7837,43.8742,43.7558,43.7907,538005.0
2016-12-29 15:00:00,62.92,62.92,62.66,62.75,1248858.0,43.7976,43.7976,43.6166,43.6793,1248858.0
2016-12-30 09:30:00,62.73,62.93,62.7,62.73,439843.0,43.6654,43.8046,43.6445,43.6654,439843.0
2016-12-30 10:00:00,62.73,62.83,62.65,62.7,535255.0,43.6654,43.735,43.6097,43.6445,535255.0
2016-12-30 11:00:00,62.69,62.7,62.56,62.62,453660.0,43.6375,43.6445,43.547,43.5888,453660.0
2016-12-30 12:00:00,62.63,62.65,62.55,62.57,432300.0,43.5957,43.6097,43.5401,43.554,432300.0
2016-12-30 13:00:00,62.58,62.63,62.5,62.51,419122.0,43.5609,43.5957,43.5053,43.5122,419122.0
2016-12-30 14:00:00,62.51,62.58,62.42,62.43,463059.0,43.5122,43.5609,43.4496,43.4565,463059.0
2016-12-30 15:00:00,62.43,62.68,62.41,62.63,1606150.0,43.4565,43.6306,43.4426,43.5957,1606150.0
2017-01-03 09:30:00,62.92,63.03,62.11,62.29,956691.0,43.7976,43.8742,43.2338,43.3591,956691.0
2017-01-03 10:00:00,62.3,62.7,62.16,62.45,1240099.0,43.366,43.6445,43.2686,43.4705,1240099.0
2017-01-03 11:00:00,62.44,62.69,61.97,62.09,1034041.0,43.4635,43.6375,43.1363,43.2199,1034041.0
2017-01-03 12:00:00,62.09,62.38,62.05,62.31,604319.0,43.2199,43.4217,43.192,43.373,604319.0
2017-01-03 13:00:00,62.32,62.44,61.93,61.97,848582.0,43.38,43.4635,43.1085,43.1363,848582.0
2017-01-03 14:00:00,61.97,62.25,61.96,62.21,789218.0,43.1363,43.3312,43.1294,43.3034,789218.0
2017-01-03 15:00:00,62.21,62.4,62.1,62.39,2192125.0,43.3034,43.4356,43.2268,43.4287,2192125.0
2017-01-04 09:30:00,62.58,63.34,62.58,63.34,1229655.0,43.5609,44.09,43.5609,44.09,1229655.0
2017-01-04 10:00:00,63.34,63.46,63.06,63.39,1064104.0,44.09,44.1735,43.8951,44.1248,1064104.0
2017-01-04 11:00:00,63.39,63.74,63.31,63.72,952812.0,44.1248,44.3684,44.0691,44.3545,952812.0
2017-01-04 12:00:00,63.72,63.8,63.22,63.26,1164804.0,44.3545,44.4102,44.0064,44.0343,1164804.0
2017-01-04 13:00:00,63.28,63.5,63.24,63.3,618899.0,44.0482,44.2013,44.0204,44.0621,618899.0
2017-01-04 14:00:00,63.3,63.47,63.29,63.4,565865.0,44.0621,44.1805,44.0552,44.1317,565865.0
2017-01-04 15:00:00,63.4,63.56,63.24,63.28,1456180.0,44.1317,44.2431,44.0204,44.0482,1456180.0
2017-01-05 09:30:00,63.38,63.5,63.03,63.09,391663.0,44.1178,44.2013,43.8742,43.9159,391663.0
2017-01-05 10:00:00,63.09,63.35,63.05,63.23,572429.0,43.9159,44.0969,43.8881,44.0134,572429.0
2017-01-05 11:00:00,63.22,63.5,63.06,63.45,476861.0,44.0064,44.2013,43.8951,44.1665,476861.0
2017-01-05 12:00:00,63.46,63.7,63.34,63.59,393783.0,44.1735,44.3406,44.09,44.264,393783.0
2017-01-05 13:00:00,63.59,63.8,63.57,63.76,572246.0,44.264,44.4102,44.2501,44.3823,572246.0
2017-01-05 14:00:00,63.75,63.86,63.7,63.82,659905.0,44.3754,44.4519,44.3406,44.4241,659905.0
2017-01-05 15:00:00,63.81,63.95,63.75,63.77,1265080.0,44.4171,44.5146,44.3754,44.3893,1265080.0
2017-01-06 09:30:00,63.88,63.98,63.52,63.56,324686.0,44.4659,44.5355,44.2153,44.2431,324686.0
2017-01-06 10:00:00,63.57,63.82,63.53,63.55,609924.0,44.2501,44.4241,44.2222,44.2361,609924.0
2017-01-06 11:00:00,63.56,63.85,63.56,63.71,551366.0,44.2431,44.445,44.2431,44.3475,551366.0
2017-01-06 12:00:00,63.7,63.92,63.68,63.88,353924.0,44.3406,44.4937,44.3266,44.4659,353924.0
2017-01-06 13:00:00,63.87,63.9,63.71,63.79,324765.0,44.4589,44.4798,44.3475,44.4032,324765.0
2017-01-06 14:00:00,63.8,64.0,63.78,63.9,522185.0,44.4102,44.5494,44.3962,44.4798,522185.0
2017-01-06 15:00:00,63.91,63.97,63.78,63.81,890903.0,44.4867,44.5285,44.3962,44.4171,890903.0
2017-01-09 09:30:00,63.8,64.0,63.75,63.91,399568.0,44.4102,44.5494,44.3754,44.4867,399568.0
2017-01-09 10:00:00,63.94,64.24,63.86,64.07,589745.0,44.5076,44.7164,44.4519,44.5981,589745.0
2017-01-09 11:00:00,64.06,64.32,64.01,64.07,780233.0,44.5911,44.7721,44.5563,44.5981,780233.0
2017-01-09 12:00:00,64.08,64.28,63.98,64.23,491772.0,44.6051,44.7443,44.5355,44.7095,491772.0
2017-01-09 13:00:00,64.23,64.38,64.22,64.32,417721.0,44.7095,44.8139,44.7025,44.7721,417721.0
2017-01-09 14:00:00,64.31,64.34,64.18,64.24,442036.0,44.7652,44.7861,44.6747,44.7164,442036.0
2017-01-09 15:00:00,64.25,64.34,63.98,64.16,1548153.0,44.7234,44.7861,44.5355,44.6608,1548153.0
2017-01-10 09:30:00,64.05,64.5,63.89,63.98,556512.0,44.5842,44.8974,44.4728,44.5355,556512.0
2017-01-10 10:00:00,63.98,64.27,63.77,64.26,725156.0,44.5355,44.7373,44.3893,44.7304,725156.0
2017-01-10 11:00:00,64.25,64.42,64.21,64.22,625879.0,44.7234,44.8417,44.6956,44.7025,625879.0
2017-01-10 12:00:00,64.21,64.49,64.21,64.49,302899.0,44.6956,44.8905,44.6956,44.8905,302899.0
2017-01-10 13:00:00,64.48,64.48,64.3,64.34,428641.0,44.8835,44.8835,44.7582,44.7861,428641.0
2017-01-10 14:00:00,64.34,64.4,64.26,64.36,441661.0,44.7861,44.8278,44.7304,44.8,441661.0
2017-01-10 15:00:00,64.36,64.4,64.05,64.08,1310623.0,44.8,44.8278,44.5842,44.6051,1310623.0
2017-01-11 09:30:00,63.38,63.62,63.09,63.2,492556.0,44.5796,44.7484,44.3756,44.453,492556.0
2017-01-11 10:00:00,63.19,63.65,63.16,63.43,1038541.0,44.446,44.7695,44.4249,44.6148,1038541.0
2017-01-11 11:00:00,63.42,63.51,61.38,61.94,2625821.0,44.6078,44.6711,43.1729,43.5668,2625821.0
2017-01-11 12:00:00,61.93,62.09,60.81,60.98,2067563.0,43.5597,43.6723,42.772,42.8915,2067563.0
2017-01-11 13:00:00,60.97,61.28,60.59,60.95,1515968.0,42.8845,43.1025,42.6172,42.8704,1515968.0
2017-01-11 14:00:00,60.96,61.24,60.84,61.22,883221.0,42.8775,43.0744,42.7931,43.0603,883221.0
2017-01-11 15:00:00,61.2,61.29,61.1,61.14,2417954.0,43.0463,43.1096,42.9759,43.0041,2417954.0
2017-01-12 09:30:00,60.77,61.09,60.52,61.05,616813.0,42.7438,42.9689,42.568,42.9408,616813.0
2017-01-12 10:00:00,61.05,61.18,60.57,60.62,1367714.0,42.9408,43.0322,42.6032,42.6383,1367714.0
2017-01-12 11:00:00,60.62,60.81,60.42,60.8,905328.0,42.6383,42.772,42.4977,42.7649,905328.0
2017-01-12 12:00:00,60.79,61.11,60.78,61.05,1448336.0,42.7579,42.983,42.7509,42.9408,1448336.0
2017-01-12 13:00:00,61.05,61.2,60.98,61.02,606788.0,42.9408,43.0463,42.8915,42.9197,606788.0
2017-01-12 14:00:00,61.01,61.43,60.99,61.38,941006.0,42.9126,43.2081,42.8986,43.1729,941006.0
2017-01-12 15:00:00,61.38,61.39,61.14,61.27,1374729.0,43.1729,43.1799,43.0041,43.0955,1374729.0
2017-01-13 09:30:00,61.35,61.61,61.05,61.27,286863.0,43.1518,43.3347,42.9408,43.0955,286863.0
2017-01-13 10:00:00,61.28,61.96,61.23,61.95,819272.0,43.1025,43.5808,43.0674,43.5738,819272.0
2017-01-13 11:00:00,61.95,62.04,61.76,62.02,741510.0,43.5738,43.6371,43.4402,43.623,741510.0
2017-01-13 12:00:00,62.02,62.38,61.98,62.37,870110.0,43.623,43.8763,43.5949,43.8692,870110.0
2017-01-13 13:00:00,62.37,62.41,62.21,62.35,404797.0,43.8692,43.8974,43.7567,43.8552,404797.0
2017-01-13 14:00:00,62.34,62.4,61.88,61.95,903816.0,43.8481,43.8903,43.5246,43.5738,903816.0
2017-01-13 15:00:00,61.95,62.02,61.84,61.99,1658480.0,43.5738,43.623,43.4964,43.6019,1658480.0
2017-01-17 09:30:00,61.75,61.9,61.1,61.74,869958.0,43.4331,43.5386,42.9759,43.4261,869958.0
2017-01-17 10:00:00,61.74,62.04,61.39,61.78,1163379.0,43.4261,43.6371,43.1799,43.4542,1163379.0
2017-01-17 11:00:00,61.78,61.91,61.69,61.76,654195.0,43.4542,43.5457,43.3909,43.4402,654195.0
2017-01-17 12:00:00,61.75,61.85,61.45,61.83,773365.0,43.4331,43.5035,43.2221,43.4894,773365.0
2017-01-17 13:00:00,61.83,61.97,61.8,61.92,948638.0,43.4894,43.5879,43.4683,43.5527,948638.0
2017-01-17 14:00:00,61.93,62.02,61.61,61.65,561309.0,43.5597,43.623,43.3347,43.3628,561309.0
2017-01-17 15:00:00,61.65,61.86,61.55,61.85,1053077.0,43.3628,43.5105,43.2925,43.5035,1053077.0
2017-01-18 09:30:00,61.76,62.14,61.31,61.57,513557.0,43.4402,43.7074,43.1237,43.3065,513557.0
2017-01-18 10:00:00,61.55,61.86,61.53,61.78,1031284.0,43.2925,43.5105,43.2784,43.4542,1031284.0
2017-01-18 11:00:00,61.78,61.9,61.68,61.78,381607.0,43.4542,43.5386,43.3839,43.4542,381607.0
2017-01-18 12:00:00,61.78,61.84,61.56,61.59,556374.0,43.4542,43.4964,43.2995,43.3206,556374.0
2017-01-18 13:00:00,61.59,61.69,61.55,61.6,346140.0,43.3206,43.3909,43.2925,43.3276,346140.0
2017-01-18 14:00:00,61.6,61.61,61.38,61.46,394211.0,43.3276,43.3347,43.1729,43.2292,394211.0
2017-01-18 15:00:00,61.45,61.69,61.43,61.66,1163467.0,43.2221,43.3909,43.2081,43.3698,1163467.0
2017-01-19 09:30:00,61.45,61.87,61.41,61.87,386131.0,43.2221,43.5175,43.194,43.5175,386131.0
2017-01-19 10:00:00,61.88,61.88,61.49,61.64,921352.0,43.5246,43.5246,43.2503,43.3558,921352.0
2017-01-19 11:00:00,61.63,61.66,61.43,61.47,482772.0,43.3487,43.3698,43.2081,43.2362,482772.0
2017-01-19 12:00:00,61.47,61.54,61.37,61.5,380220.0,43.2362,43.2854,43.1659,43.2573,380220.0
2017-01-19 13:00:00,61.5,61.5,61.21,61.28,452582.0,43.2573,43.2573,43.0533,43.1025,452582.0
2017-01-19 14:00:00,61.29,61.4,61.12,61.28,846666.0,43.1096,43.187,42.99,43.1025,846666.0
2017-01-19 15:00:00,61.29,61.46,61.25,61.36,1109200.0,43.1096,43.2292,43.0814,43.1588,1109200.0
2017-01-20 09:30:00,61.41,61.76,61.29,61.76,1019008.0,43.194,43.4402,43.1096,43.4402,1019008.0
2017-01-20 10:00:00,61.76,61.77,61.4,61.48,654717.0,43.4402,43.4472,43.187,43.2432,654717.0
2017-01-20 11:00:00,61.49,61.58,61.4,61.46,388686.0,43.2503,43.3136,43.187,43.2292,388686.0
2017-01-20 12:00:00,61.46,61.54,61.11,61.25,491285.0,43.2292,43.2854,42.983,43.0814,491285.0
2017-01-20 13:00:00,61.24,61.42,61.08,61.28,791161.0,43.0744,43.201,42.9619,43.1025,791161.0
2017-01-20 14:00:00,61.29,61.39,61.25,61.3,615292.0,43.1096,43.1799,43.0814,43.1166,615292.0
2017-01-20 15:00:00,61.3,61.34,61.12,61.15,1258368.0,43.1166,43.1448,42.99,43.0111,1258368.0
2017-01-23 09:30:00,61.02,61.22,60.91,61.1,497921.0,42.9197,43.0603,42.8423,42.9759,497921.0
2017-01-23 10:00:00,61.1,61.26,60.87,60.88,496400.0,42.9759,43.0885,42.8142,42.8212,496400.0
2017-01-23 11:00:00,60.89,60.95,60.7,60.83,642244.0,42.8282,42.8704,42.6946,42.786,642244.0
2017-01-23 12:00:00,60.84,60.88,60.68,60.84,481370.0,42.7931,42.8212,42.6805,42.7931,481370.0
2017-01-23 13:00:00,60.84,60.9,60.71,60.78,368760.0,42.7931,42.8353,42.7016,42.7509,368760.0
2017-01-23 14:00:00,60.78,61.03,60.74,61.02,635820.0,42.7509,42.9267,42.7227,42.9197,635820.0
2017-01-23 15:00:00,61.02,61.04,60.86,60.97,954637.0,42.9197,42.9337,42.8071,42.8845,954637.0
2017-01-24 09:30:00,60.91,60.93,59.87,59.88,741982.0,42.8423,42.8564,42.1108,42.1178,741982.0
2017-01-24 10:00:00,59.89,60.04,59.67,59.97,1182069.0,42.1249,42.2304,41.9701,42.1811,1182069.0
2017-01-24 11:00:00,59.98,60.08,59.85,60.04,777141.0,42.1882,42.2585,42.0967,42.2304,777141.0
2017-01-24 12:00:00,60.05,60.19,59.98,60.11,524328.0,42.2374,42.3359,42.1882,42.2796,524328.0
2017-01-24 13:00:00,60.1,60.36,60.06,60.28,555815.0,42.2726,42.4554,42.2444,42.3992,555815.0
2017-01-24 14:00:00,60.28,60.51,60.27,60.47,519184.0,42.3992,42.561,42.3921,42.5328,519184.0
2017-01-24 15:00:00,60.46,60.6,60.43,60.58,1071725.0,42.5258,42.6243,42.5047,42.6102,1071725.0
2017-01-25 09:30:00,60.6,60.75,60.34,60.54,565431.0,42.6243,42.7298,42.4414,42.5821,565431.0
2017-01-25 10:00:00,60.54,61.38,60.52,61.34,960129.0,42.5821,43.1729,42.568,43.1448,960129.0
2017-01-25 11:00:00,61.34,61.63,61.31,61.48,1334137.0,43.1448,43.3487,43.1237,43.2432,1334137.0
2017-01-25 12:00:00,61.49,61.5,61.28,61.31,740164.0,43.2503,43.2573,43.1025,43.1237,740164.0
2017-01-25 13:00:00,61.32,61.56,61.3,61.39,765244.0,43.1307,43.2995,43.1166,43.1799,765244.0
2017-01-25 14:00:00,61.39,61.45,61.24,61.25,769932.0,43.1799,43.2221,43.0744,43.0814,769932.0
2017-01-25 15:00:00,61.25,61.4,61.12,61.39,1463883.0,43.0814,43.187,42.99,43.1799,1463883.0
2017-01-26 09:30:00,61.11,61.81,61.07,61.71,541573.0,42.983,43.4753,42.9548,43.405,541573.0
2017-01-26 10:00:00,61.71,61.77,61.32,61.4,747889.0,43.405,43.4472,43.1307,43.187,747889.0
2017-01-26 11:00:00,61.4,61.83,61.19,61.76,1086389.0,43.187,43.4894,43.0392,43.4402,1086389.0
2017-01-26 12:00:00,61.75,61.9,61.56,61.58,754567.0,43.4331,43.5386,43.2995,43.3136,754567.0
2017-01-26 13:00:00,61.58,61.62,61.25,61.38,659510.0,43.3136,43.3417,43.0814,43.1729,659510.0
2017-01-26 14:00:00,61.38,61.63,61.22,61.6,1156262.0,43.1729,43.3487,43.0603,43.3276,1156262.0
2017-01-26 15:00:00,61.59,61.64,61.21,61.28,1638535.0,43.3206,43.3558,43.0533,43.1025,1638535.0
2017-01-27 09:30:00,60.0,61.25,59.55,61.15,2847619.0,42.2022,43.0814,41.8857,43.0111,2847619.0
2017-01-27 10:00:00,61.15,61.15,59.66,59.9,2497068.0,43.0111,43.0111,41.9631,42.1319,2497068.0
2017-01-27 11:00:00,59.89,59.91,59.52,59.66,1335033.0,42.1249,42.1389,41.8646,41.9631,1335033.0
2017-01-27 12:00:00,59.65,60.04,59.64,59.79,1128896.0,41.9561,42.2304,41.949,42.0545,1128896.0
2017-01-27 13:00:00,59.79,59.89,59.64,59.82,938270.0,42.0545,42.1249,41.949,42.0756,938270.0
2017-01-27 14:00:00,59.82,59.88,59.68,59.79,1159486.0,42.0756,42.1178,41.9772,42.0545,1159486.0
2017-01-27 15:00:00,59.78,60.05,59.7,59.99,2643817.0,42.0475,42.2374,41.9912,42.1952,2643817.0
2017-01-30 09:30:00,59.91,60.26,59.55,59.55,709328.0,42.1389,42.3851,41.8857,41.8857,709328.0
2017-01-30 10:00:00,59.55,59.62,59.27,59.6,1099335.0,41.8857,41.935,41.6888,41.9209,1099335.0
2017-01-30 11:00:00,59.58,60.0,59.55,59.9,991985.0,41.9068,42.2022,41.8857,42.1319,991985.0
2017-01-30 12:00:00,59.89,60.03,59.69,59.98,759507.0,42.1249,42.2233,41.9842,42.1882,759507.0
2017-01-30 13:00:00,59.99,60.24,59.99,60.14,777278.0,42.1952,42.371,42.1952,42.3007,777278.0
2017-01-30 14:00:00,60.13,60.19,59.97,60.12,557018.0,42.2937,42.3359,42.1811,42.2866,557018.0
2017-01-30 15:00:00,60.11,60.47,60.06,60.42,1487298.0,42.2796,42.5328,42.2444,42.4977,1487298.0
2017-01-31 09:30:00,60.01,60.9,59.75,60.77,867593.0,42.2093,42.8353,42.0264,42.7438,867593.0
2017-01-31 10:00:00,60.78,61.32,60.72,60.84,1027061.0,42.7509,43.1307,42.7087,42.7931,1027061.0
2017-01-31 11:00:00,60.82,60.93,60.45,60.45,698652.0,42.779,42.8564,42.5188,42.5188,698652.0
2017-01-31 12:00:00,60.45,60.79,60.34,60.67,440102.0,42.5188,42.7579,42.4414,42.6735,440102.0
2017-01-31 13:00:00,60.67,60.87,60.64,60.75,341906.0,42.6735,42.8142,42.6524,42.7298,341906.0
2017-01-31 14:00:00,60.74,61.0,60.74,60.89,562358.0,42.7227,42.9056,42.7227,42.8282,562358.0
2017-01-31 15:00:00,60.89,61.19,60.85,61.11,1715366.0,42.8282,43.0392,42.8001,42.983,1715366.0
2017-02-01 09:30:00,61.07,61.1,60.56,60.67,513930.0,42.9548,42.9759,42.5961,42.6735,513930.0
2017-02-01 10:00:00,60.65,60.78,60.44,60.6,649557.0,42.6594,42.7509,42.5117,42.6243,649557.0
2017-02-01 11:00:00,60.61,60.79,60.51,60.53,422002.0,42.6313,42.7579,42.561,42.575,422002.0
2017-02-01 12:00:00,60.53,60.7,60.42,60.52,479222.0,42.575,42.6946,42.4977,42.568,479222.0
2017-02-01 13:00:00,60.53,60.63,60.3,60.4,444207.0,42.575,42.6454,42.4132,42.4836,444207.0
2017-02-01 14:00:00,60.38,60.55,60.27,60.45,677497.0,42.4695,42.5891,42.3921,42.5188,677497.0
2017-02-01 15:00:00,60.44,60.93,60.44,60.88,1426033.0,42.5117,42.8564,42.5117,42.8212,1426033.0
2017-02-02 09:30:00,60.65,60.96,60.48,60.95,379648.0,42.6594,42.8775,42.5399,42.8704,379648.0
2017-02-02 10:00:00,60.95,61.12,60.61,60.83,706450.0,42.8704,42.99,42.6313,42.786,706450.0
2017-02-02 11:00:00,60.84,60.93,60.69,60.8,565524.0,42.7931,42.8564,42.6876,42.7649,565524.0
2017-02-02 12:00:00,60.8,60.9,60.69,60.71,567086.0,42.7649,42.8353,42.6876,42.7016,567086.0
2017-02-02 13:00:00,60.71,60.83,60.6,60.8,404448.0,42.7016,42.786,42.6243,42.7649,404448.0
2017-02-02 14:00:00,60.8,60.89,60.58,60.7,424827.0,42.7649,42.8282,42.6102,42.6946,424827.0
2017-02-02 15:00:00,60.69,60.94,60.62,60.89,1206214.0,42.6876,42.8634,42.6383,42.8282,1206214.0
2017-02-03 09:30:00,60.9,61.06,60.54,60.67,576755.0,42.8353,42.9478,42.5821,42.6735,576755.0
2017-02-03 10:00:00,60.68,60.94,60.65,60.88,695664.0,42.6805,42.8634,42.6594,42.8212,695664.0
2017-02-03 11:00:00,60.88,60.89,60.48,60.5,654432.0,42.8212,42.8282,42.5399,42.5539,654432.0
2017-02-03 12:00:00,60.51,60.67,60.47,60.51,579968.0,42.561,42.6735,42.5328,42.561,579968.0
2017-02-03 13:00:00,60.52,60.57,60.47,60.47,429110.0,42.568,42.6032,42.5328,42.5328,429110.0
2017-02-03 14:00:00,60.47,60.57,60.44,60.54,582749.0,42.5328,42.6032,42.5117,42.5821,582749.0
2017-02-03 15:00:00,60.54,60.69,60.48,60.66,1536051.0,42.5821,42.6876,42.5399,42.6665,1536051.0
2017-02-06 09:30:00,60.51,60.7,60.35,60.64,499118.0,42.561,42.6946,42.4484,42.6524,499118.0
2017-02-06 10:00:00,60.65,60.75,60.6,60.61,532988.0,42.6594,42.7298,42.6243,42.6313,532988.0
2017-02-06 11:00:00,60.59,60.95,60.59,60.94,756277.0,42.6172,42.8704,42.6172,42.8634,756277.0
2017-02-06 12:00:00,60.95,60.97,60.52,60.54,363691.0,42.8704,42.8845,42.568,42.5821,363691.0
2017-02-06 13:00:00,60.54,60.76,60.5,60.74,326532.0,42.5821,42.7368,42.5539,42.7227,326532.0
2017-02-06 14:00:00,60.74,60.77,60.64,60.68,459720.0,42.7227,42.7438,42.6524,42.6805,459720.0
2017-02-06 15:00:00,60.69,60.72,60.62,60.68,996010.0,42.6876,42.7087,42.6383,42.6805,996010.0
2017-02-07 09:30:00,60.65,60.8,60.4,60.79,408590.0,42.6594,42.7649,42.4836,42.7579,408590.0
2017-02-07 10:00:00,60.76,60.82,60.6,60.73,532110.0,42.7368,42.779,42.6243,42.7157,532110.0
2017-02-07 11:00:00,60.73,60.87,60.67,60.71,402312.0,42.7157,42.8142,42.6735,42.7016,402312.0
2017-02-07 12:00:00,60.71,60.76,60.43,60.54,374524.0,42.7016,42.7368,42.5047,42.5821,374524.0
2017-02-07 13:00:00,60.54,60.69,60.5,60.67,297776.0,42.5821,42.6876,42.5539,42.6735,297776.0
2017-02-07 14:00:00,60.67,60.72,60.5,60.67,371578.0,42.6735,42.7087,42.5539,42.6735,371578.0
2017-02-07 15:00:00,60.68,60.68,60.47,60.56,1012850.0,42.6805,42.6805,42.5328,42.5961,1012850.0
2017-02-08 09:30:00,60.14,60.75,60.05,60.74,535308.0,42.3007,42.7298,42.2374,42.7227,535308.0
2017-02-08 10:00:00,60.74,61.02,60.46,60.56,998149.0,42.7227,42.9197,42.5258,42.5961,998149.0
2017-02-08 11:00:00,60.57,60.76,60.54,60.65,519156.0,42.6032,42.7368,42.5821,42.6594,519156.0
2017-02-08 12:00:00,60.65,60.66,60.43,60.56,440546.0,42.6594,42.6665,42.5047,42.5961,440546.0
2017-02-08 13:00:00,60.57,60.63,60.49,60.52,373453.0,42.6032,42.6454,42.5469,42.568,373453.0
2017-02-08 14:00:00,60.52,60.69,60.51,60.53,437626.0,42.568,42.6876,42.561,42.575,437626.0
2017-02-08 15:00:00,60.53,60.55,60.31,60.52,1128949.0,42.575,42.5891,42.4203,42.568,1128949.0
2017-02-09 09:30:00,60.62,60.77,60.42,60.57,328139.0,42.6383,42.7438,42.4977,42.6032,328139.0
2017-02-09 10:00:00,60.58,60.84,60.42,60.64,473921.0,42.6102,42.7931,42.4977,42.6524,473921.0
2017-02-09 11:00:00,60.64,60.91,60.63,60.85,410041.0,42.6524,42.8423,42.6454,42.8001,410041.0
2017-02-09 12:00:00,60.85,60.95,60.83,60.86,262354.0,42.8001,42.8704,42.786,42.8071,262354.0
2017-02-09 13:00:00,60.87,60.99,60.85,60.98,386599.0,42.8142,42.8986,42.8001,42.8915,386599.0
2017-02-09 14:00:00,60.99,61.0,60.84,60.88,494415.0,42.8986,42.9056,42.7931,42.8212,494415.0
2017-02-09 15:00:00,60.89,60.91,60.78,60.83,882634.0,42.8282,42.8423,42.7509,42.786,882634.0
2017-02-10 09:30:00,60.85,61.0,60.56,60.62,516803.0,42.8001,42.9056,42.5961,42.6383,516803.0
2017-02-10 10:00:00,60.62,60.67,60.35,60.51,866346.0,42.6383,42.6735,42.4484,42.561,866346.0
2017-02-10 11:00:00,60.52,60.54,60.27,60.37,627332.0,42.568,42.5821,42.3921,42.4625,627332.0
2017-02-10 12:00:00,60.36,60.61,60.3,60.55,607579.0,42.4554,42.6313,42.4132,42.5891,607579.0
2017-02-10 13:00:00,60.55,60.6,60.52,60.58,532756.0,42.5891,42.6243,42.568,42.6102,532756.0
2017-02-10 14:00:00,60.57,60.6,60.4,60.41,555886.0,42.6032,42.6243,42.4836,42.4906,555886.0
2017-02-10 15:00:00,60.4,60.47,60.36,60.43,1259433.0,42.4836,42.5328,42.4554,42.5047,1259433.0
2017-02-13 09:30:00,60.58,60.83,60.52,60.82,487485.0,42.6102,42.786,42.568,42.779,487485.0
2017-02-13 10:00:00,60.82,60.86,60.62,60.73,791880.0,42.779,42.8071,42.6383,42.7157,791880.0
2017-02-13 11:00:00,60.73,60.78,60.63,60.67,470416.0,42.7157,42.7509,42.6454,42.6735,470416.0
2017-02-13 12:00:00,60.67,60.7,60.5,60.5,516780.0,42.6735,42.6946,42.5539,42.5539,516780.0
2017-02-13 13:00:00,60.51,60.62,60.5,60.56,522687.0,42.561,42.6383,42.5539,42.5961,522687.0
2017-02-13 14:00:00,60.56,60.57,60.43,60.51,467941.0,42.5961,42.6032,42.5047,42.561,467941.0
2017-02-13 15:00:00,60.51,60.55,60.46,60.5,1232594.0,42.561,42.5891,42.5258,42.5539,1232594.0
2017-02-14 09:30:00,60.44,60.62,60.39,60.54,410084.0,42.5117,42.6383,42.4765,42.5821,410084.0
2017-02-14 10:00:00,60.53,60.55,60.36,60.48,597401.0,42.575,42.5891,42.4554,42.5399,597401.0
2017-02-14 11:00:00,60.49,60.52,60.15,60.38,682604.0,42.5469,42.568,42.3077,42.4695,682604.0
2017-02-14 12:00:00,60.4,60.55,60.39,60.47,811271.0,42.4836,42.5891,42.4765,42.5328,811271.0
2017-02-14 13:00:00,60.47,60.6,60.4,60.58,1876728.0,42.5328,42.6243,42.4836,42.6102,1876728.0
2017-02-14 14:00:00,60.58,60.84,60.52,60.8,1821758.0,42.6102,42.7931,42.568,42.7649,1821758.0
2017-02-14 15:00:00,60.8,60.98,60.74,60.81,1980457.0,42.7649,42.8915,42.7227,42.772,1980457.0
2017-02-15 09:30:00,60.92,61.0,60.4,60.75,568731.0,42.8493,42.9056,42.4836,42.7298,568731.0
2017-02-15 10:00:00,60.72,60.75,60.59,60.71,871986.0,42.7087,42.7298,42.6172,42.7016,871986.0
2017-02-15 11:00:00,60.7,60.83,60.66,60.7,705664.0,42.6946,42.786,42.6665,42.6946,705664.0
2017-02-15 12:00:00,60.7,60.76,60.61,60.71,516760.0,42.6946,42.7368,42.6313,42.7016,516760.0
2017-02-15 13:00:00,60.71,61.08,60.71,61.07,602439.0,42.7016,42.9619,42.7016,42.9548,602439.0
2017-02-15 14:00:00,61.07,61.62,61.05,61.55,982275.0,42.9548,43.3417,42.9408,43.2925,982275.0
2017-02-15 15:00:00,61.56,61.84,61.52,61.63,2271422.0,43.2995,43.4964,43.2714,43.3487,2271422.0
2017-02-16 09:30:00,61.67,61.91,61.29,61.56,485503.0,43.3769,43.5457,43.1096,43.2995,485503.0
2017-02-16 10:00:00,61.57,61.7,60.92,61.03,943356.0,43.3065,43.398,42.8493,42.9267,943356.0
2017-02-16 11:00:00,61.03,61.37,60.81,61.31,763261.0,42.9267,43.1659,42.772,43.1237,763261.0
2017-02-16 12:00:00,61.3,61.68,61.28,61.56,554333.0,43.1166,43.3839,43.1025,43.2995,554333.0
2017-02-16 13:00:00,61.55,61.61,61.4,61.56,406841.0,43.2925,43.3347,43.187,43.2995,406841.0
2017-02-16 14:00:00,61.57,61.61,61.21,61.38,424864.0,43.3065,43.3347,43.0533,43.1729,424864.0
2017-02-16 15:00:00,61.39,61.48,61.29,61.47,916673.0,43.1799,43.2432,43.1096,43.2362,916673.0
2017-02-17 09:30:00,61.54,62.08,61.5,61.67,1195064.0,43.2854,43.6652,43.2573,43.3769,1195064.0
2017-02-17 10:00:00,61.67,61.68,61.17,61.25,852513.0,43.3769,43.3839,43.0252,43.0814,852513.0
2017-02-17 11:00:00,61.25,61.49,61.23,61.41,478455.0,43.0814,43.2503,43.0674,43.194,478455.0
2017-02-17 12:00:00,61.42,61.52,61.34,61.45,536081.0,43.201,43.2714,43.1448,43.2221,536081.0
2017-02-17 13:00:00,61.46,61.61,61.37,61.61,366792.0,43.2292,43.3347,43.1659,43.3347,366792.0
2017-02-17 14:00:00,61.6,61.96,61.46,61.85,822159.0,43.3276,43.5808,43.2292,43.5035,822159.0
2017-02-17 15:00:00,61.85,61.9,61.69,61.75,1526395.0,43.5035,43.5386,43.3909,43.4331,1526395.0
2017-02-21 09:30:00,61.84,62.0,61.5,61.65,876525.0,43.4964,43.609,43.2573,43.3628,876525.0
2017-02-21 10:00:00,61.66,62.04,61.65,61.87,1189563.0,43.3698,43.6371,43.3628,43.5175,1189563.0
2017-02-21 11:00:00,61.87,62.0,61.77,61.9,625778.0,43.5175,43.609,43.4472,43.5386,625778.0
2017-02-21 12:00:00,61.9,62.11,61.9,61.99,618890.0,43.5386,43.6863,43.5386,43.6019,618890.0
2017-02-21 13:00:00,61.99,62.02,61.78,61.79,733728.0,43.6019,43.623,43.4542,43.4613,733728.0
2017-02-21 14:00:00,61.79,61.83,61.72,61.72,1014861.0,43.4613,43.4894,43.412,43.412,1014861.0
2017-02-21 15:00:00,61.72,61.92,61.6,61.81,1606767.0,43.412,43.5527,43.3276,43.4753,1606767.0
2017-02-22 09:30:00,61.77,61.83,61.4,61.46,544368.0,43.4472,43.4894,43.187,43.2292,544368.0
2017-02-22 10:00:00,61.47,61.78,61.43,61.69,778514.0,43.2362,43.4542,43.2081,43.3909,778514.0
2017-02-22 11:00:00,61.69,61.92,61.5,61.86,527628.0,43.3909,43.5527,43.2573,43.5105,527628.0
2017-02-22 12:00:00,61.86,61.95,61.77,61.86,549129.0,43.5105,43.5738,43.4472,43.5105,549129.0
2017-02-22 13:00:00,61.86,61.88,61.67,61.73,491273.0,43.5105,43.5246,43.3769,43.4191,491273.0
2017-02-22 14:00:00,61.72,61.83,61.45,61.46,710167.0,43.412,43.4894,43.2221,43.2292,710167.0
2017-02-22 15:00:00,61.47,61.53,61.3,61.35,1486605.0,43.2362,43.2784,43.1166,43.1518,1486605.0
2017-02-23 09:30:00,61.68,62.02,61.68,61.88,450285.0,43.3839,43.623,43.3839,43.5246,450285.0
2017-02-23 10:00:00,61.87,62.0,61.53,61.58,743093.0,43.5175,43.609,43.2784,43.3136,743093.0
2017-02-23 11:00:00,61.58,61.89,61.45,61.76,870551.0,43.3136,43.5316,43.2221,43.4402,870551.0
2017-02-23 12:00:00,61.76,62.16,61.74,62.03,1565741.0,43.4402,43.7215,43.4261,43.6301,1565741.0
2017-02-23 13:00:00,62.03,62.24,61.99,62.21,599648.0,43.6301,43.7778,43.6019,43.7567,599648.0
2017-02-23 14:00:00,62.22,62.22,61.92,62.1,877389.0,43.7637,43.7637,43.5527,43.6793,877389.0
2017-02-23 15:00:00,62.09,62.15,61.9,61.96,1535732.0,43.6723,43.7145,43.5386,43.5808,1535732.0
2017-02-24 09:30:00,61.92,62.16,61.85,62.1,420082.0,43.5527,43.7215,43.5035,43.6793,420082.0
2017-02-24 10:00:00,62.12,62.23,61.6,61.72,709542.0,43.6934,43.7708,43.3276,43.412,709542.0
2017-02-24 11:00:00,61.71,62.03,61.62,61.82,685932.0,43.405,43.6301,43.3417,43.4824,685932.0
2017-02-24 12:00:00,61.83,61.98,61.82,61.95,521632.0,43.4894,43.5949,43.4824,43.5738,521632.0
2017-02-24 13:00:00,61.95,61.99,61.79,61.83,517967.0,43.5738,43.6019,43.4613,43.4894,517967.0
2017-02-24 14:00:00,61.83,61.83,61.63,61.63,586763.0,43.4894,43.4894,43.3487,43.3487,586763.0
2017-02-24 15:00:00,61.64,62.09,61.49,62.08,1946982.0,43.3558,43.6723,43.2503,43.6652,1946982.0
2017-02-27 09:30:00,62.02,62.23,62.02,62.11,351409.0,43.623,43.7708,43.623,43.6863,351409.0
2017-02-27 10:00:00,62.11,62.19,61.83,61.86,520774.0,43.6863,43.7426,43.4894,43.5105,520774.0
2017-02-27 11:00:00,61.86,61.92,61.75,61.77,396288.0,43.5105,43.5527,43.4331,43.4472,396288.0
2017-02-27 12:00:00,61.77,61.96,61.68,61.95,381172.0,43.4472,43.5808,43.3839,43.5738,381172.0
2017-02-27 13:00:00,61.95,62.09,61.88,61.89,543638.0,43.5738,43.6723,43.5246,43.5316,543638.0
2017-02-27 14:00:00,61.89,62.1,61.7,62.08,719625.0,43.5316,43.6793,43.398,43.6652,719625.0
2017-02-27 15:00:00,62.07,62.37,62.07,62.22,1131729.0,43.6582,43.8692,43.6582,43.7637,1131729.0
2017-02-28 09:30:00,62.11,62.34,61.95,62.12,325657.0,43.6863,43.8481,43.5738,43.6934,325657.0
2017-02-28 10:00:00,62.11,62.4,62.06,62.17,650889.0,43.6863,43.8903,43.6512,43.7285,650889.0
2017-02-28 11:00:00,62.17,62.34,62.14,62.19,575908.0,43.7285,43.8481,43.7074,43.7426,575908.0
2017-02-28 12:00:00,62.18,62.21,61.69,61.91,720172.0,43.7356,43.7567,43.3909,43.5457,720172.0
2017-02-28 13:00:00,61.91,61.99,61.82,61.88,457425.0,43.5457,43.6019,43.4824,43.5246,457425.0
2017-02-28 14:00:00,61.88,61.94,61.72,61.83,661473.0,43.5246,43.5668,43.412,43.4894,661473.0
2017-02-28 15:00:00,61.83,61.95,61.71,61.83,1417105.0,43.4894,43.5738,43.405,43.4894,1417105.0
2017-03-01 09:30:00,62.16,62.48,61.95,62.24,460797.0,43.7215,43.9466,43.5738,43.7778,460797.0
2017-03-01 10:00:00,62.24,62.56,62.22,62.56,638879.0,43.7778,44.0029,43.7637,44.0029,638879.0
2017-03-01 11:00:00,62.56,62.78,62.46,62.65,1067934.0,44.0029,44.1576,43.9325,44.0662,1067934.0
2017-03-01 12:00:00,62.66,62.73,62.34,62.48,948226.0,44.0732,44.1224,43.8481,43.9466,948226.0
2017-03-01 13:00:00,62.48,62.81,62.48,62.8,631592.0,43.9466,44.1787,43.9466,44.1717,631592.0
2017-03-01 14:00:00,62.8,62.93,62.73,62.83,855073.0,44.1717,44.2631,44.1224,44.1928,855073.0
2017-03-01 15:00:00,62.84,62.91,62.66,62.83,1597789.0,44.1998,44.249,44.0732,44.1928,1597789.0
2017-03-02 09:30:00,62.78,62.94,62.6,62.8,408857.0,44.1576,44.2701,44.031,44.1717,408857.0
2017-03-02 10:00:00,62.8,63.36,62.8,63.19,1006055.0,44.1717,44.5656,44.1717,44.446,1006055.0
2017-03-02 11:00:00,63.18,63.41,63.14,63.35,727747.0,44.439,44.6007,44.4108,44.5585,727747.0
2017-03-02 12:00:00,63.35,63.5,63.25,63.41,683590.0,44.5585,44.664,44.4882,44.6007,683590.0
2017-03-02 13:00:00,63.41,63.6,63.37,63.48,597725.0,44.6007,44.7344,44.5726,44.65,597725.0
2017-03-02 14:00:00,63.48,63.56,63.25,63.34,986993.0,44.65,44.7062,44.4882,44.5515,986993.0
2017-03-02 15:00:00,63.34,63.39,63.15,63.23,1812400.0,44.5515,44.5867,44.4179,44.4741,1812400.0
2017-03-03 09:30:00,63.11,63.37,63.05,63.27,529630.0,44.3897,44.5726,44.3475,44.5023,529630.0
2017-03-03 10:00:00,63.27,63.33,62.83,63.1,1101452.0,44.5023,44.5445,44.1928,44.3827,1101452.0
2017-03-03 11:00:00,63.09,63.37,63.05,63.34,773823.0,44.3756,44.5726,44.3475,44.5515,773823.0
2017-03-03 12:00:00,63.34,63.34,63.19,63.33,482693.0,44.5515,44.5515,44.446,44.5445,482693.0
2017-03-03 13:00:00,63.33,63.53,63.27,63.39,577177.0,44.5445,44.6851,44.5023,44.5867,577177.0
2017-03-03 14:00:00,63.4,63.41,63.24,63.39,460602.0,44.5937,44.6007,44.4812,44.5867,460602.0
2017-03-03 15:00:00,63.39,63.51,63.25,63.34,1344685.0,44.5867,44.6711,44.4882,44.5515,1344685.0
2017-03-06 09:30:00,63.0,63.47,62.88,63.43,502375.0,44.3123,44.6429,44.2279,44.6148,502375.0
2017-03-06 10:00:00,63.43,63.47,63.2,63.29,832500.0,44.6148,44.6429,44.453,44.5163,832500.0
2017-03-06 11:00:00,63.29,63.46,63.23,63.36,496722.0,44.5163,44.6359,44.4741,44.5656,496722.0
2017-03-06 12:00:00,63.36,63.65,63.36,63.58,525061.0,44.5656,44.7695,44.5656,44.7203,525061.0
2017-03-06 13:00:00,63.58,63.82,63.56,63.78,736300.0,44.7203,44.8891,44.7062,44.861,736300.0
2017-03-06 14:00:00,63.79,63.82,63.55,63.75,646516.0,44.868,44.8891,44.6992,44.8399,646516.0
2017-03-06 15:00:00,63.76,63.85,63.55,63.56,1355798.0,44.8469,44.9102,44.6992,44.7062,1355798.0
2017-03-07 09:30:00,63.14,63.54,62.97,63.03,968271.0,44.4108,44.6922,44.2912,44.3334,968271.0
2017-03-07 10:00:00,63.03,63.6,63.01,63.46,743156.0,44.3334,44.7344,44.3194,44.6359,743156.0
2017-03-07 11:00:00,63.46,63.78,63.45,63.76,989069.0,44.6359,44.861,44.6289,44.8469,989069.0
2017-03-07 12:00:00,63.76,63.95,63.6,63.95,949258.0,44.8469,44.9805,44.7344,44.9805,949258.0
2017-03-07 13:00:00,63.95,64.14,63.92,64.06,1195663.0,44.9805,45.1142,44.9594,45.0579,1195663.0
2017-03-07 14:00:00,64.05,64.08,63.86,63.86,904784.0,45.0509,45.072,44.9172,44.9172,904784.0
2017-03-07 15:00:00,63.86,64.01,63.66,63.68,1794797.0,44.9172,45.0228,44.7766,44.7906,1794797.0
2017-03-08 09:30:00,63.75,63.92,63.5,63.79,529054.0,44.8399,44.9594,44.664,44.868,529054.0
2017-03-08 10:00:00,63.78,64.42,63.77,64.35,972664.0,44.861,45.3111,44.8539,45.2619,972664.0
2017-03-08 11:00:00,64.35,64.5,64.23,64.38,921049.0,45.2619,45.3674,45.1775,45.283,921049.0
2017-03-08 12:00:00,64.38,64.64,64.31,64.64,585149.0,45.283,45.4659,45.2338,45.4659,585149.0
2017-03-08 13:00:00,64.64,64.68,64.36,64.38,759797.0,45.4659,45.494,45.2689,45.283,759797.0
2017-03-08 14:00:00,64.38,64.48,64.13,64.21,574358.0,45.283,45.3533,45.1072,45.1634,574358.0
2017-03-08 15:00:00,64.22,64.26,64.02,64.15,1253099.0,45.1705,45.1986,45.0298,45.1212,1253099.0
2017-03-09 09:30:00,64.14,64.41,64.05,64.36,473079.0,45.1142,45.3041,45.0509,45.2689,473079.0
2017-03-09 10:00:00,64.37,64.54,64.32,64.37,712117.0,45.276,45.3955,45.2408,45.276,712117.0
2017-03-09 11:00:00,64.37,64.62,64.33,64.52,832469.0,45.276,45.4518,45.2478,45.3815,832469.0
2017-03-09 12:00:00,64.52,64.66,64.42,64.66,446654.0,45.3815,45.4799,45.3111,45.4799,446654.0
2017-03-09 13:00:00,64.67,64.72,64.41,64.42,485926.0,45.487,45.5221,45.3041,45.3111,485926.0
2017-03-09 14:00:00,64.41,64.48,64.17,64.43,677513.0,45.3041,45.3533,45.1353,45.3182,677513.0
2017-03-09 15:00:00,64.43,64.69,64.42,64.51,1295562.0,45.3182,45.501,45.3111,45.3744,1295562.0
2017-03-10 09:30:00,65.3,66.29,65.11,66.27,2174517.0,45.9301,46.6264,45.7965,46.6124,2174517.0
2017-03-10 10:00:00,66.26,66.45,65.88,66.07,1782075.0,46.6053,46.739,46.3381,46.4717,1782075.0
2017-03-10 11:00:00,66.06,66.24,65.96,66.1,949058.0,46.4647,46.5913,46.3943,46.4928,949058.0
2017-03-10 12:00:00,66.1,66.39,66.03,66.03,888521.0,46.4928,46.6968,46.4436,46.4436,888521.0
2017-03-10 13:00:00,66.03,66.11,65.78,66.1,735188.0,46.4436,46.4998,46.2677,46.4928,735188.0
2017-03-10 14:00:00,66.11,66.21,65.94,66.11,944285.0,46.4998,46.5702,46.3803,46.4998,944285.0
2017-03-10 15:00:00,66.12,66.27,65.86,65.92,2352504.0,46.5069,46.6124,46.324,46.3662,2352504.0
2017-03-13 09:30:00,65.87,65.89,65.38,65.46,528005.0,46.331,46.3451,45.9864,46.0426,528005.0
2017-03-13 10:00:00,65.47,65.6,65.3,65.55,695976.0,46.0497,46.1411,45.9301,46.1059,695976.0
2017-03-13 11:00:00,65.54,65.63,65.32,65.34,570167.0,46.0989,46.1622,45.9442,45.9582,570167.0
2017-03-13 12:00:00,65.34,65.54,65.34,65.47,552110.0,45.9582,46.0989,45.9582,46.0497,552110.0
2017-03-13 13:00:00,65.48,65.63,65.44,65.56,549061.0,46.0567,46.1622,46.0286,46.113,549061.0
2017-03-13 14:00:00,65.55,65.7,65.53,65.66,464972.0,46.1059,46.2114,46.0919,46.1833,464972.0
2017-03-13 15:00:00,65.65,65.94,65.63,65.88,1368761.0,46.1763,46.3803,46.1622,46.3381,1368761.0
2017-03-14 09:30:00,65.88,66.01,65.82,65.99,323386.0,46.3381,46.4295,46.2959,46.4154,323386.0
2017-03-14 10:00:00,65.98,66.03,65.86,65.95,585003.0,46.4084,46.4436,46.324,46.3873,585003.0
2017-03-14 11:00:00,65.95,66.05,65.87,65.99,357217.0,46.3873,46.4576,46.331,46.4154,357217.0
2017-03-14 12:00:00,65.99,66.01,65.72,65.85,283285.0,46.4154,46.4295,46.2255,46.317,283285.0
2017-03-14 13:00:00,65.85,65.93,65.79,65.83,237464.0,46.317,46.3732,46.2748,46.3029,237464.0
2017-03-14 14:00:00,65.83,65.86,65.64,65.67,337747.0,46.3029,46.324,46.1692,46.1903,337747.0
2017-03-14 15:00:00,65.67,65.74,65.6,65.65,692869.0,46.1903,46.2396,46.1411,46.1763,692869.0
2017-03-15 09:30:00,65.7,66.16,65.68,66.11,383678.0,46.2114,46.535,46.1974,46.4998,383678.0
2017-03-15 10:00:00,66.11,66.19,65.85,65.95,447497.0,46.4998,46.5561,46.317,46.3873,447497.0
2017-03-15 11:00:00,65.95,66.07,65.89,65.97,315563.0,46.3873,46.4717,46.3451,46.4014,315563.0
2017-03-15 12:00:00,65.98,66.27,65.95,66.24,305554.0,46.4084,46.6124,46.3873,46.5913,305554.0
2017-03-15 13:00:00,66.24,66.26,65.86,65.92,341567.0,46.5913,46.6053,46.324,46.3662,341567.0
2017-03-15 14:00:00,65.92,66.62,65.92,66.57,705526.0,46.3662,46.8585,46.3662,46.8234,705526.0
2017-03-15 15:00:00,66.58,66.79,66.53,66.56,1558139.0,46.8304,46.9781,46.7952,46.8163,1558139.0
2017-03-16 09:30:00,66.45,66.45,66.0,66.0,400403.0,46.739,46.739,46.4225,46.4225,400403.0
2017-03-16 10:00:00,66.01,66.14,65.95,66.08,498587.0,46.4295,46.5209,46.3873,46.4787,498587.0
2017-03-16 11:00:00,66.09,66.09,65.67,65.79,694190.0,46.4858,46.4858,46.1903,46.2748,694190.0
2017-03-16 12:00:00,65.78,65.81,65.7,65.75,304069.0,46.2677,46.2888,46.2114,46.2466,304069.0
2017-03-16 13:00:00,65.75,65.75,65.55,65.61,367660.0,46.2466,46.2466,46.1059,46.1481,367660.0
2017-03-16 14:00:00,65.61,65.74,65.6,65.66,335754.0,46.1481,46.2396,46.1411,46.1833,335754.0
2017-03-16 15:00:00,65.66,65.91,65.62,65.9,1285934.0,46.1833,46.3592,46.1552,46.3521,1285934.0
2017-03-17 09:30:00,66.04,66.09,65.5,65.87,1631609.0,46.4506,46.4858,46.0708,46.331,1631609.0
2017-03-17 10:00:00,65.88,65.95,65.52,65.59,655306.0,46.3381,46.3873,46.0848,46.1341,655306.0
2017-03-17 11:00:00,65.6,65.8,65.54,65.67,516321.0,46.1411,46.2818,46.0989,46.1903,516321.0
2017-03-17 12:00:00,65.68,65.84,65.65,65.78,522539.0,46.1974,46.3099,46.1763,46.2677,522539.0
2017-03-17 13:00:00,65.79,65.93,65.74,65.89,281124.0,46.2748,46.3732,46.2396,46.3451,281124.0
2017-03-17 14:00:00,65.88,65.99,65.83,65.94,424791.0,46.3381,46.4154,46.3029,46.3803,424791.0
2017-03-17 15:00:00,65.93,65.96,65.61,65.68,1294783.0,46.3732,46.3943,46.1481,46.1974,1294783.0
2017-03-20 09:30:00,65.78,66.01,65.63,65.99,308554.0,46.2677,46.4295,46.1622,46.4154,308554.0
2017-03-20 10:00:00,65.99,65.99,65.81,65.95,407553.0,46.4154,46.4154,46.2888,46.3873,407553.0
2017-03-20 11:00:00,65.95,65.98,65.85,65.94,316608.0,46.3873,46.4084,46.317,46.3803,316608.0
2017-03-20 12:00:00,65.95,65.97,65.81,65.93,261126.0,46.3873,46.4014,46.2888,46.3732,261126.0
2017-03-20 13:00:00,65.94,65.95,65.68,65.74,280860.0,46.3803,46.3873,46.1974,46.2396,280860.0
2017-03-20 14:00:00,65.75,65.77,65.56,65.66,329092.0,46.2466,46.2607,46.113,46.1833,329092.0
2017-03-20 15:00:00,65.66,65.81,65.63,65.8,802591.0,46.1833,46.2888,46.1622,46.2818,802591.0
2017-03-21 09:30:00,65.96,66.0,65.84,65.87,207403.0,46.3943,46.4225,46.3099,46.331,207403.0
2017-03-21 10:00:00,65.85,65.91,65.4,65.45,489326.0,46.317,46.3592,46.0004,46.0356,489326.0
2017-03-21 11:00:00,65.45,65.8,65.08,65.79,647976.0,46.0356,46.2818,45.7754,46.2748,647976.0
2017-03-21 12:00:00,65.78,65.88,65.27,65.42,508512.0,46.2677,46.3381,45.909,46.0145,508512.0
2017-03-21 13:00:00,65.42,65.45,65.04,65.06,374998.0,46.0145,46.0356,45.7472,45.7613,374998.0
2017-03-21 14:00:00,65.05,65.46,65.05,65.37,485251.0,45.7543,46.0426,45.7543,45.9793,485251.0
2017-03-21 15:00:00,65.36,65.5,65.24,65.35,1075341.0,45.9723,46.0708,45.8879,45.9653,1075341.0
2017-03-22 09:30:00,65.3,65.73,65.23,65.23,315103.0,45.9301,46.2325,45.8809,45.8809,315103.0
2017-03-22 10:00:00,65.25,65.48,65.1,65.37,514215.0,45.8949,46.0567,45.7894,45.9793,514215.0
2017-03-22 11:00:00,65.38,65.68,65.3,65.43,472010.0,45.9864,46.1974,45.9301,46.0215,472010.0
2017-03-22 12:00:00,65.42,65.51,65.21,65.24,358287.0,46.0145,46.0778,45.8668,45.8879,358287.0
2017-03-22 13:00:00,65.24,65.69,65.1,65.31,616563.0,45.8879,46.2044,45.7894,45.9371,616563.0
2017-03-22 14:00:00,65.31,65.54,65.3,65.45,356986.0,45.9371,46.0989,45.9301,46.0356,356986.0
2017-03-22 15:00:00,65.45,65.59,65.3,65.52,895137.0,46.0356,46.1341,45.9301,46.0848,895137.0
2017-03-23 09:30:00,65.52,65.7,65.36,65.53,311205.0,46.0848,46.2114,45.9723,46.0919,311205.0
2017-03-23 10:00:00,65.53,65.72,65.49,65.59,473111.0,46.0919,46.2255,46.0637,46.1341,473111.0
2017-03-23 11:00:00,65.59,66.07,65.56,65.97,501479.0,46.1341,46.4717,46.113,46.4014,501479.0
2017-03-23 12:00:00,65.98,66.05,65.82,65.91,325699.0,46.4084,46.4576,46.2959,46.3592,325699.0
2017-03-23 13:00:00,65.91,65.93,65.64,65.82,372204.0,46.3592,46.3732,46.1692,46.2959,372204.0
2017-03-23 14:00:00,65.83,65.93,65.76,65.84,359841.0,46.3029,46.3732,46.2536,46.3099,359841.0
2017-03-23 15:00:00,65.84,65.88,65.53,65.65,957605.0,46.3099,46.3381,46.0919,46.1763,957605.0
2017-03-24 09:30:00,65.51,65.98,65.51,65.96,284440.0,46.0778,46.4084,46.0778,46.3943,284440.0
2017-03-24 10:00:00,65.96,66.12,65.85,66.07,409180.0,46.3943,46.5069,46.317,46.4717,409180.0
2017-03-24 11:00:00,66.07,66.07,65.89,66.01,276990.0,46.4717,46.4717,46.3451,46.4295,276990.0
2017-03-24 12:00:00,66.02,66.04,65.76,65.8,307972.0,46.4365,46.4506,46.2536,46.2818,307972.0
2017-03-24 13:00:00,65.81,65.83,65.46,65.53,309793.0,46.2888,46.3029,46.0426,46.0919,309793.0
2017-03-24 14:00:00,65.54,65.74,65.5,65.56,380060.0,46.0989,46.2396,46.0708,46.113,380060.0
2017-03-24 15:00:00,65.56,65.8,65.32,65.64,1066421.0,46.113,46.2818,45.9442,46.1692,1066421.0
2017-03-27 09:30:00,65.37,65.91,65.24,65.8,494285.0,45.9793,46.3592,45.8879,46.2818,494285.0
2017-03-27 10:00:00,65.8,65.98,65.64,65.95,522804.0,46.2818,46.4084,46.1692,46.3873,522804.0
2017-03-27 11:00:00,65.95,66.28,65.85,66.1,740225.0,46.3873,46.6194,46.317,46.4928,740225.0
2017-03-27 12:00:00,66.09,66.23,65.98,66.19,411857.0,46.4858,46.5842,46.4084,46.5561,411857.0
2017-03-27 13:00:00,66.2,66.24,65.96,66.0,345431.0,46.5631,46.5913,46.3943,46.4225,345431.0
2017-03-27 14:00:00,66.0,66.1,65.86,66.0,479545.0,46.4225,46.4928,46.324,46.4225,479545.0
2017-03-27 15:00:00,66.0,66.22,65.98,66.09,1136964.0,46.4225,46.5772,46.4084,46.4858,1136964.0
2017-03-28 09:30:00,65.96,66.21,65.7,65.74,588319.0,46.3943,46.5702,46.2114,46.2396,588319.0
2017-03-28 10:00:00,65.75,65.94,65.63,65.83,663179.0,46.2466,46.3803,46.1622,46.3029,663179.0
2017-03-28 11:00:00,65.83,66.04,65.8,65.98,452778.0,46.3029,46.4506,46.2818,46.4084,452778.0
2017-03-28 12:00:00,65.97,66.02,65.7,65.88,228795.0,46.4014,46.4365,46.2114,46.3381,228795.0
2017-03-28 13:00:00,65.87,65.96,65.82,65.88,344199.0,46.331,46.3943,46.2959,46.3381,344199.0
2017-03-28 14:00:00,65.88,65.95,65.84,65.87,403478.0,46.3381,46.3873,46.3099,46.331,403478.0
2017-03-28 15:00:00,65.86,66.04,65.84,65.98,1353135.0,46.324,46.4506,46.3099,46.4084,1353135.0
2017-03-29 09:30:00,65.95,66.16,65.76,66.16,346684.0,46.3873,46.535,46.2536,46.535,346684.0
2017-03-29 10:00:00,66.11,66.14,65.89,66.09,330962.0,46.4998,46.5209,46.3451,46.4858,330962.0
2017-03-29 11:00:00,66.09,66.21,66.02,66.2,332777.0,46.4858,46.5702,46.4365,46.5631,332777.0
2017-03-29 12:00:00,66.2,66.27,66.11,66.15,252810.0,46.5631,46.6124,46.4998,46.528,252810.0
2017-03-29 13:00:00,66.16,66.24,66.04,66.08,247696.0,46.535,46.5913,46.4506,46.4787,247696.0
2017-03-29 14:00:00,66.08,66.08,65.9,65.92,420054.0,46.4787,46.4787,46.3521,46.3662,420054.0
2017-03-29 15:00:00,65.92,65.93,65.68,65.77,789321.0,46.3662,46.3732,46.1974,46.2607,789321.0
2017-03-30 09:30:00,65.76,65.82,65.38,65.57,366935.0,46.2536,46.2959,45.9864,46.12,366935.0
2017-03-30 10:00:00,65.57,65.79,65.38,65.54,546669.0,46.12,46.2748,45.9864,46.0989,546669.0
2017-03-30 11:00:00,65.54,65.62,65.43,65.44,305886.0,46.0989,46.1552,46.0215,46.0286,305886.0
2017-03-30 12:00:00,65.44,65.62,65.25,65.28,430492.0,46.0286,46.1552,45.8949,45.916,430492.0
2017-03-30 13:00:00,65.29,65.49,65.28,65.28,265370.0,45.9231,46.0637,45.916,45.916,265370.0
2017-03-30 14:00:00,65.29,65.47,65.28,65.31,359204.0,45.9231,46.0497,45.916,45.9371,359204.0
2017-03-30 15:00:00,65.31,65.49,65.3,65.46,819854.0,45.9371,46.0637,45.9301,46.0426,819854.0
2017-03-31 09:30:00,65.44,65.52,65.32,65.47,272905.0,46.0286,46.0848,45.9442,46.0497,272905.0
2017-03-31 10:00:00,65.47,65.49,65.25,65.29,470523.0,46.0497,46.0637,45.8949,45.9231,470523.0
2017-03-31 11:00:00,65.29,65.33,65.16,65.26,254968.0,45.9231,45.9512,45.8316,45.902,254968.0
2017-03-31 12:00:00,65.26,65.37,65.19,65.23,176110.0,45.902,45.9793,45.8527,45.8809,176110.0
2017-03-31 13:00:00,65.22,65.35,65.2,65.26,206531.0,45.8738,45.9653,45.8598,45.902,206531.0
2017-03-31 14:00:00,65.27,65.3,65.15,65.28,378919.0,45.909,45.9301,45.8246,45.916,378919.0
2017-03-31 15:00:00,65.29,65.34,65.16,65.17,917990.0,45.9231,45.9582,45.8316,45.8387,917990.0
2017-04-03 09:30:00,65.3,65.5,65.18,65.45,486181.0,45.9301,46.0708,45.8457,46.0356,486181.0
2017-04-03 10:00:00,65.45,65.59,65.23,65.26,587988.0,46.0356,46.1341,45.8809,45.902,587988.0
2017-04-03 11:00:00,65.26,65.28,65.02,65.03,350719.0,45.902,45.916,45.7332,45.7402,350719.0
2017-04-03 12:00:00,65.03,65.14,64.9,65.13,279348.0,45.7402,45.8176,45.6488,45.8105,279348.0
2017-04-03 13:00:00,65.14,65.18,65.0,65.08,239371.0,45.8176,45.8457,45.7191,45.7754,239371.0
2017-04-03 14:00:00,65.08,65.32,65.03,65.23,361287.0,45.7754,45.9442,45.7402,45.8809,361287.0
2017-04-03 15:00:00,65.24,65.31,64.88,65.04,1078174.0,45.8879,45.9371,45.6347,45.7472,1078174.0
2017-04-04 09:30:00,65.12,65.24,64.9,65.06,265358.0,45.8035,45.8879,45.6488,45.7613,265358.0
2017-04-04 10:00:00,65.06,65.21,64.91,65.16,371159.0,45.7613,45.8668,45.6558,45.8316,371159.0
2017-04-04 11:00:00,65.16,65.29,65.1,65.28,354014.0,45.8316,45.9231,45.7894,45.916,354014.0
2017-04-04 12:00:00,65.28,65.3,65.11,65.12,267991.0,45.916,45.9301,45.7965,45.8035,267991.0
2017-04-04 13:00:00,65.12,65.14,65.02,65.06,199170.0,45.8035,45.8176,45.7332,45.7613,199170.0
2017-04-04 14:00:00,65.05,65.11,64.95,64.95,277052.0,45.7543,45.7965,45.6839,45.6839,277052.0
2017-04-04 15:00:00,64.95,65.13,64.83,65.1,846157.0,45.6839,45.8105,45.5995,45.7894,846157.0
2017-04-05 09:30:00,65.27,65.32,65.04,65.26,354626.0,45.909,45.9442,45.7472,45.902,354626.0
2017-04-05 10:00:00,65.25,65.65,65.19,65.57,458058.0,45.8949,46.1763,45.8527,46.12,458058.0
2017-04-05 11:00:00,65.57,65.76,65.57,65.58,384138.0,46.12,46.2536,46.12,46.127,384138.0
2017-04-05 12:00:00,65.59,65.75,65.56,65.61,289839.0,46.1341,46.2466,46.113,46.1481,289839.0
2017-04-05 13:00:00,65.61,65.66,65.55,65.64,472574.0,46.1481,46.1833,46.1059,46.1692,472574.0
2017-04-05 14:00:00,65.63,65.64,65.27,65.33,424522.0,46.1622,46.1692,45.909,45.9512,424522.0
2017-04-05 15:00:00,65.33,65.44,64.86,64.98,997488.0,45.9512,46.0286,45.6206,45.705,997488.0
2017-04-06 09:30:00,65.03,65.05,64.65,65.03,336965.0,45.7402,45.7543,45.4729,45.7402,336965.0
2017-04-06 10:00:00,65.03,65.08,64.78,64.84,512157.0,45.7402,45.7754,45.5643,45.6065,512157.0
2017-04-06 11:00:00,64.85,65.09,64.8,65.0,352899.0,45.6136,45.7824,45.5784,45.7191,352899.0
2017-04-06 12:00:00,65.0,65.08,64.93,64.97,180816.0,45.7191,45.7754,45.6699,45.698,180816.0
2017-04-06 13:00:00,64.96,65.2,64.96,65.06,387657.0,45.691,45.8598,45.691,45.7613,387657.0
2017-04-06 14:00:00,65.06,65.08,64.81,64.85,384128.0,45.7613,45.7754,45.5854,45.6136,384128.0
2017-04-06 15:00:00,64.85,65.11,64.83,65.08,1067100.0,45.6136,45.7965,45.5995,45.7754,1067100.0
2017-04-07 09:30:00,65.06,65.2,64.83,65.13,352696.0,45.7613,45.8598,45.5995,45.8105,352696.0
2017-04-07 10:00:00,65.12,65.58,65.09,65.21,782150.0,45.8035,46.127,45.7824,45.8668,782150.0
2017-04-07 11:00:00,65.22,65.34,65.18,65.28,412483.0,45.8738,45.9582,45.8457,45.916,412483.0
2017-04-07 12:00:00,65.27,65.34,65.21,65.34,239312.0,45.909,45.9582,45.8668,45.9582,239312.0
2017-04-07 13:00:00,65.33,65.74,65.3,65.7,434901.0,45.9512,46.2396,45.9301,46.2114,434901.0
2017-04-07 14:00:00,65.69,65.85,65.68,65.81,666952.0,46.2044,46.317,46.1974,46.2888,666952.0
2017-04-07 15:00:00,65.81,65.93,65.52,65.55,1545955.0,46.2888,46.3732,46.0848,46.1059,1545955.0
2017-04-10 09:30:00,65.5,65.78,65.43,65.66,356163.0,46.0708,46.2677,46.0215,46.1833,356163.0
2017-04-10 10:00:00,65.67,65.68,65.39,65.39,664822.0,46.1903,46.1974,45.9934,45.9934,664822.0
2017-04-10 11:00:00,65.4,65.5,65.09,65.09,515885.0,46.0004,46.0708,45.7824,45.7824,515885.0
2017-04-10 12:00:00,65.1,65.15,64.91,65.09,501492.0,45.7894,45.8246,45.6558,45.7824,501492.0
2017-04-10 13:00:00,65.1,65.2,65.01,65.1,349184.0,45.7894,45.8598,45.7261,45.7894,349184.0
2017-04-10 14:00:00,65.1,65.14,64.98,65.08,544859.0,45.7894,45.8176,45.705,45.7754,544859.0
2017-04-10 15:00:00,65.09,65.14,64.91,65.0,1575379.0,45.7824,45.8176,45.6558,45.7191,1575379.0
2017-04-11 09:30:00,64.43,64.43,63.89,63.97,385509.0,45.7701,45.7701,45.3865,45.4433,385509.0
2017-04-11 10:00:00,63.97,63.99,63.32,63.46,792918.0,45.4433,45.4575,44.9816,45.081,792918.0
2017-04-11 11:00:00,63.45,63.56,63.34,63.55,556039.0,45.0739,45.152,44.9958,45.1449,556039.0
2017-04-11 12:00:00,63.55,63.66,63.45,63.58,407881.0,45.1449,45.2231,45.0739,45.1663,407881.0
2017-04-11 13:00:00,63.58,63.86,63.57,63.86,565347.0,45.1663,45.3652,45.1591,45.3652,565347.0
2017-04-11 14:00:00,63.85,64.0,63.82,63.84,414205.0,45.3581,45.4646,45.3367,45.351,414205.0
2017-04-11 15:00:00,63.83,64.19,63.68,64.18,1332026.0,45.3438,45.5996,45.2373,45.5925,1332026.0
2017-04-12 09:30:00,64.17,64.22,63.92,64.08,319875.0,45.5854,45.6209,45.4078,45.5214,319875.0
2017-04-12 10:00:00,64.09,64.12,63.67,63.77,619787.0,45.5285,45.5499,45.2302,45.3012,619787.0
2017-04-12 11:00:00,63.76,64.12,63.67,64.12,729973.0,45.2941,45.5499,45.2302,45.5499,729973.0
2017-04-12 12:00:00,64.12,64.29,64.09,64.18,687458.0,45.5499,45.6706,45.5285,45.5925,687458.0
2017-04-12 13:00:00,64.18,64.37,64.17,64.34,314156.0,45.5925,45.7275,45.5854,45.7061,314156.0
2017-04-12 14:00:00,64.34,64.35,64.19,64.32,401647.0,45.7061,45.7132,45.5996,45.6919,401647.0
2017-04-12 15:00:00,64.33,64.41,64.23,64.37,982402.0,45.699,45.7559,45.628,45.7275,982402.0
2017-04-13 09:30:00,64.23,64.6,64.19,64.54,348843.0,45.628,45.8908,45.5996,45.8482,348843.0
2017-04-13 10:00:00,64.54,64.73,64.53,64.69,520185.0,45.8482,45.9832,45.8411,45.9548,520185.0
2017-04-13 11:00:00,64.7,64.71,64.59,64.66,431038.0,45.9619,45.969,45.8837,45.9335,431038.0
2017-04-13 12:00:00,64.65,64.65,64.39,64.5,437445.0,45.9264,45.9264,45.7417,45.8198,437445.0
2017-04-13 13:00:00,64.5,64.53,64.26,64.26,297548.0,45.8198,45.8411,45.6493,45.6493,297548.0
2017-04-13 14:00:00,64.26,64.42,64.24,64.32,324347.0,45.6493,45.763,45.6351,45.6919,324347.0
2017-04-13 15:00:00,64.31,64.36,64.08,64.15,768022.0,45.6848,45.7203,45.5214,45.5712,768022.0
2017-04-17 09:30:00,64.79,64.98,64.28,64.48,562492.0,46.0258,46.1608,45.6635,45.8056,562492.0
2017-04-17 10:00:00,64.48,64.6,64.27,64.33,436554.0,45.8056,45.8908,45.6564,45.699,436554.0
2017-04-17 11:00:00,64.33,64.36,64.11,64.12,419945.0,45.699,45.7203,45.5428,45.5499,419945.0
2017-04-17 12:00:00,64.11,64.27,64.06,64.09,251387.0,45.5428,45.6564,45.5072,45.5285,251387.0
2017-04-17 13:00:00,64.09,64.19,64.09,64.16,198262.0,45.5285,45.5996,45.5285,45.5783,198262.0
2017-04-17 14:00:00,64.16,64.28,64.1,64.13,252246.0,45.5783,45.6635,45.5357,45.557,252246.0
2017-04-17 15:00:00,64.13,64.33,64.08,64.31,776309.0,45.557,45.699,45.5214,45.6848,776309.0
2017-04-18 09:30:00,64.03,64.08,63.76,64.03,291378.0,45.4859,45.5214,45.2941,45.4859,291378.0
2017-04-18 10:00:00,64.02,64.07,63.55,63.57,671114.0,45.4788,45.5143,45.1449,45.1591,671114.0
2017-04-18 11:00:00,63.57,63.62,63.15,63.15,900802.0,45.1591,45.1947,44.8608,44.8608,900802.0
2017-04-18 12:00:00,63.15,63.43,63.11,63.39,461298.0,44.8608,45.0597,44.8324,45.0313,461298.0
2017-04-18 13:00:00,63.39,63.5,63.32,63.48,320741.0,45.0313,45.1094,44.9816,45.0952,320741.0
2017-04-18 14:00:00,63.49,63.72,63.48,63.62,336080.0,45.1023,45.2657,45.0952,45.1947,336080.0
2017-04-18 15:00:00,63.63,63.79,63.5,63.65,935978.0,45.2018,45.3154,45.1094,45.216,935978.0
2017-04-19 09:30:00,63.9,63.93,63.61,63.82,288300.0,45.3936,45.4149,45.1876,45.3367,288300.0
2017-04-19 10:00:00,63.83,63.84,63.55,63.71,385687.0,45.3438,45.351,45.1449,45.2586,385687.0
2017-04-19 11:00:00,63.71,63.79,63.62,63.69,354571.0,45.2586,45.3154,45.1947,45.2444,354571.0
2017-04-19 12:00:00,63.69,63.7,63.55,63.65,284451.0,45.2444,45.2515,45.1449,45.216,284451.0
2017-04-19 13:00:00,63.65,63.81,63.61,63.75,330206.0,45.216,45.3296,45.1876,45.287,330206.0
2017-04-19 14:00:00,63.75,63.78,63.46,63.51,404257.0,45.287,45.3083,45.081,45.1165,404257.0
2017-04-19 15:00:00,63.5,63.56,63.31,63.44,1261285.0,45.1094,45.152,44.9744,45.0668,1261285.0
2017-04-20 09:30:00,63.72,63.74,63.33,63.51,315985.0,45.2657,45.2799,44.9887,45.1165,315985.0
2017-04-20 10:00:00,63.5,63.61,63.29,63.59,560161.0,45.1094,45.1876,44.9602,45.1734,560161.0
2017-04-20 11:00:00,63.6,63.93,63.55,63.84,518441.0,45.1805,45.4149,45.1449,45.351,518441.0
2017-04-20 12:00:00,63.84,63.98,63.83,63.9,403963.0,45.351,45.4504,45.3438,45.3936,403963.0
2017-04-20 13:00:00,63.89,64.0,63.81,63.93,394618.0,45.3865,45.4646,45.3296,45.4149,394618.0
2017-04-20 14:00:00,63.93,63.99,63.84,63.9,398272.0,45.4149,45.4575,45.351,45.3936,398272.0
2017-04-20 15:00:00,63.9,63.91,63.66,63.74,1026910.0,45.3936,45.4007,45.2231,45.2799,1026910.0
2017-04-21 09:30:00,63.76,64.19,63.56,64.15,667941.0,45.2941,45.5996,45.152,45.5712,667941.0
2017-04-21 10:00:00,64.16,64.29,63.84,63.88,523904.0,45.5783,45.6706,45.351,45.3794,523904.0
2017-04-21 11:00:00,63.89,64.08,63.73,63.97,316554.0,45.3865,45.5214,45.2728,45.4433,316554.0
2017-04-21 12:00:00,63.96,64.0,63.79,63.82,209666.0,45.4362,45.4646,45.3154,45.3367,209666.0
2017-04-21 13:00:00,63.83,63.84,63.54,63.67,282834.0,45.3438,45.351,45.1378,45.2302,282834.0
2017-04-21 14:00:00,63.67,63.75,63.58,63.73,274041.0,45.2302,45.287,45.1663,45.2728,274041.0
2017-04-21 15:00:00,63.74,63.97,63.71,63.83,1076022.0,45.2799,45.4433,45.2586,45.3438,1076022.0
2017-04-24 09:30:00,64.4,64.59,64.26,64.54,424869.0,45.7488,45.8837,45.6493,45.8482,424869.0
2017-04-24 10:00:00,64.55,64.74,64.51,64.71,520890.0,45.8553,45.9903,45.8269,45.969,520890.0
2017-04-24 11:00:00,64.71,64.87,64.68,64.82,476443.0,45.969,46.0826,45.9477,46.0471,476443.0
2017-04-24 12:00:00,64.83,65.16,64.74,64.89,721336.0,46.0542,46.2887,45.9903,46.0969,721336.0
2017-04-24 13:00:00,64.9,65.01,64.85,64.96,436977.0,46.104,46.1821,46.0684,46.1466,436977.0
2017-04-24 14:00:00,64.96,65.03,64.83,64.89,534276.0,46.1466,46.1963,46.0542,46.0969,534276.0
2017-04-24 15:00:00,64.89,64.98,64.66,64.68,1250228.0,46.0969,46.1608,45.9335,45.9477,1250228.0
2017-04-25 09:30:00,64.94,65.54,64.82,65.52,773664.0,46.1324,46.5586,46.0471,46.5444,773664.0
2017-04-25 10:00:00,65.51,65.63,65.24,65.39,827177.0,46.5373,46.6225,46.3455,46.452,827177.0
2017-04-25 11:00:00,65.38,65.59,65.34,65.57,487210.0,46.4449,46.5941,46.4165,46.5799,487210.0
2017-04-25 12:00:00,65.58,65.61,65.37,65.4,394393.0,46.587,46.6083,46.4378,46.4591,394393.0
2017-04-25 13:00:00,65.4,65.52,65.38,65.41,465250.0,46.4591,46.5444,46.4449,46.4663,465250.0
2017-04-25 14:00:00,65.42,65.46,65.25,65.3,422528.0,46.4734,46.5018,46.3526,46.3881,422528.0
2017-04-25 15:00:00,65.31,65.42,65.1,65.11,1003544.0,46.3952,46.4734,46.246,46.2531,1003544.0
2017-04-26 09:30:00,65.24,65.57,65.1,65.55,237232.0,46.3455,46.5799,46.246,46.5657,237232.0
2017-04-26 10:00:00,65.55,65.86,65.44,65.83,551565.0,46.5657,46.7859,46.4876,46.7646,551565.0
2017-04-26 11:00:00,65.82,65.92,65.49,65.52,710434.0,46.7575,46.8285,46.5231,46.5444,710434.0
2017-04-26 12:00:00,65.52,65.63,65.4,65.53,298550.0,46.5444,46.6225,46.4591,46.5515,298550.0
2017-04-26 13:00:00,65.54,65.56,65.31,65.36,405548.0,46.5586,46.5728,46.3952,46.4307,405548.0
2017-04-26 14:00:00,65.36,65.44,65.3,65.34,380482.0,46.4307,46.4876,46.3881,46.4165,380482.0
2017-04-26 15:00:00,65.34,65.48,65.02,65.06,1314076.0,46.4165,46.516,46.1892,46.2176,1314076.0
2017-04-27 09:30:00,65.45,67.2,65.12,66.98,2008095.0,46.4947,47.7378,46.2602,47.5816,2008095.0
2017-04-27 10:00:00,66.99,67.5,66.16,66.43,3133292.0,47.5887,47.951,46.999,47.1908,3133292.0
2017-04-27 11:00:00,66.45,67.06,66.38,67.06,988434.0,47.2051,47.6384,47.1553,47.6384,988434.0
2017-04-27 12:00:00,67.05,67.18,66.83,67.17,877218.0,47.6313,47.7236,47.475,47.7165,877218.0
2017-04-27 13:00:00,67.18,67.18,66.62,66.67,628834.0,47.7236,47.7236,47.3258,47.3613,628834.0
2017-04-27 14:00:00,66.66,66.81,66.39,66.5,567544.0,47.3542,47.4608,47.1624,47.2406,567544.0
2017-04-27 15:00:00,66.5,66.52,65.85,66.06,1986449.0,47.2406,47.2548,46.7788,46.928,1986449.0
2017-04-28 09:30:00,66.06,66.32,65.51,65.64,636725.0,46.928,47.1127,46.5373,46.6296,636725.0
2017-04-28 10:00:00,65.62,65.85,65.55,65.81,798542.0,46.6154,46.7788,46.5657,46.7504,798542.0
2017-04-28 11:00:00,65.81,65.82,65.44,65.59,584338.0,46.7504,46.7575,46.4876,46.5941,584338.0
2017-04-28 12:00:00,65.58,65.76,65.57,65.67,326810.0,46.587,46.7149,46.5799,46.651,326810.0
2017-04-28 13:00:00,65.66,65.77,65.61,65.66,381347.0,46.6438,46.722,46.6083,46.6438,381347.0
2017-04-28 14:00:00,65.67,65.77,65.64,65.74,243738.0,46.651,46.722,46.6296,46.7007,243738.0
2017-04-28 15:00:00,65.73,65.97,65.66,65.93,1007616.0,46.6936,46.8641,46.6438,46.8357,1007616.0
2017-05-01 09:30:00,66.0,66.22,65.94,66.01,264163.0,46.8854,47.0417,46.8428,46.8925,264163.0
2017-05-01 10:00:00,66.0,66.17,65.96,66.15,324563.0,46.8854,47.0061,46.857,46.9919,324563.0
2017-05-01 11:00:00,66.15,66.19,65.99,66.18,441421.0,46.9919,47.0204,46.8783,47.0132,441421.0
2017-05-01 12:00:00,66.19,66.5,66.18,66.4,415841.0,47.0204,47.2406,47.0132,47.1695,415841.0
2017-05-01 13:00:00,66.41,66.52,66.39,66.51,419430.0,47.1766,47.2548,47.1624,47.2477,419430.0
2017-05-01 14:00:00,66.52,66.66,66.51,66.6,539687.0,47.2548,47.3542,47.2477,47.3116,539687.0
2017-05-01 15:00:00,66.61,66.67,66.46,66.5,1236317.0,47.3187,47.3613,47.2122,47.2406,1236317.0
2017-05-02 09:30:00,66.51,66.66,66.41,66.43,322249.0,47.2477,47.3542,47.1766,47.1908,322249.0
2017-05-02 10:00:00,66.43,66.55,66.29,66.36,467695.0,47.1908,47.2761,47.0914,47.1411,467695.0
2017-05-02 11:00:00,66.37,66.46,66.18,66.42,667484.0,47.1482,47.2122,47.0132,47.1837,667484.0
2017-05-02 12:00:00,66.42,66.62,66.35,66.62,389562.0,47.1837,47.3258,47.134,47.3258,389562.0
2017-05-02 13:00:00,66.61,66.62,66.5,66.53,232913.0,47.3187,47.3258,47.2406,47.2619,232913.0
2017-05-02 14:00:00,66.53,66.68,66.52,66.58,405588.0,47.2619,47.3684,47.2548,47.2974,405588.0
2017-05-02 15:00:00,66.58,66.68,66.36,66.63,980879.0,47.2974,47.3684,47.1411,47.3329,980879.0
2017-05-03 09:30:00,66.45,66.63,66.23,66.41,243847.0,47.2051,47.3329,47.0488,47.1766,243847.0
2017-05-03 10:00:00,66.4,66.56,66.21,66.32,474846.0,47.1695,47.2832,47.0346,47.1127,474846.0
2017-05-03 11:00:00,66.32,66.54,66.29,66.52,418701.0,47.1127,47.269,47.0914,47.2548,418701.0
2017-05-03 12:00:00,66.52,66.63,66.42,66.49,530807.0,47.2548,47.3329,47.1837,47.2335,530807.0
2017-05-03 13:00:00,66.5,66.63,66.42,66.59,347868.0,47.2406,47.3329,47.1837,47.3045,347868.0
2017-05-03 14:00:00,66.6,66.68,66.52,66.64,558271.0,47.3116,47.3684,47.2548,47.34,558271.0
2017-05-03 15:00:00,66.65,66.88,66.62,66.74,1311215.0,47.3471,47.5105,47.3258,47.4111,1311215.0
2017-05-04 09:30:00,66.74,66.89,66.62,66.76,276620.0,47.4111,47.5176,47.3258,47.4253,276620.0
2017-05-04 10:00:00,66.78,67.12,66.71,67.1,662964.0,47.4395,47.681,47.3898,47.6668,662964.0
2017-05-04 11:00:00,67.1,67.4,66.96,67.2,644521.0,47.6668,47.8799,47.5673,47.7378,644521.0
2017-05-04 12:00:00,67.2,67.29,67.03,67.27,585854.0,47.7378,47.8018,47.6171,47.7876,585854.0
2017-05-04 13:00:00,67.27,67.28,67.16,67.2,246805.0,47.7876,47.7947,47.7094,47.7378,246805.0
2017-05-04 14:00:00,67.21,67.29,67.11,67.22,422583.0,47.7449,47.8018,47.6739,47.752,422583.0
2017-05-04 15:00:00,67.22,67.25,67.1,67.22,780181.0,47.752,47.7734,47.6668,47.752,780181.0
2017-05-05 09:30:00,67.19,67.22,66.66,66.68,391286.0,47.7307,47.752,47.3542,47.3684,391286.0
2017-05-05 10:00:00,66.67,66.79,66.39,66.48,524345.0,47.3613,47.4466,47.1624,47.2264,524345.0
2017-05-05 11:00:00,66.48,66.51,66.41,66.42,339329.0,47.2264,47.2477,47.1766,47.1837,339329.0
2017-05-05 12:00:00,66.42,66.46,66.33,66.44,288473.0,47.1837,47.2122,47.1198,47.1979,288473.0
2017-05-05 13:00:00,66.44,66.6,66.32,66.56,475479.0,47.1979,47.3116,47.1127,47.2832,475479.0
2017-05-05 14:00:00,66.56,66.69,66.5,66.62,347928.0,47.2832,47.3755,47.2406,47.3258,347928.0
2017-05-05 15:00:00,66.63,67.0,66.54,66.98,1345009.0,47.3329,47.5958,47.269,47.5816,1345009.0
2017-05-08 09:30:00,66.94,66.95,66.37,66.54,270386.0,47.5531,47.5602,47.1482,47.269,270386.0
2017-05-08 10:00:00,66.54,66.64,66.34,66.39,414195.0,47.269,47.34,47.1269,47.1624,414195.0
2017-05-08 11:00:00,66.39,66.46,66.23,66.43,359266.0,47.1624,47.2122,47.0488,47.1908,359266.0
2017-05-08 12:00:00,66.43,66.48,66.32,66.37,314240.0,47.1908,47.2264,47.1127,47.1482,314240.0
2017-05-08 13:00:00,66.37,66.4,66.26,66.32,309050.0,47.1482,47.1695,47.0701,47.1127,309050.0
2017-05-08 14:00:00,66.32,66.37,66.22,66.29,299204.0,47.1127,47.1482,47.0417,47.0914,299204.0
2017-05-08 15:00:00,66.28,66.32,66.14,66.21,1040760.0,47.0843,47.1127,46.9848,47.0346,1040760.0
2017-05-09 09:30:00,66.19,66.39,65.86,65.89,316428.0,47.0204,47.1624,46.7859,46.8072,316428.0
2017-05-09 10:00:00,65.92,66.27,65.91,65.98,521672.0,46.8285,47.0772,46.8214,46.8712,521672.0
2017-05-09 11:00:00,65.99,66.95,65.96,66.12,755894.0,46.8783,47.5602,46.857,46.9706,755894.0
2017-05-09 12:00:00,66.13,66.21,66.05,66.19,288224.0,46.9777,47.0346,46.9209,47.0204,288224.0
2017-05-09 13:00:00,66.19,66.22,66.08,66.15,245416.0,47.0204,47.0417,46.9422,46.9919,245416.0
2017-05-09 14:00:00,66.15,66.16,66.03,66.07,290357.0,46.9919,46.999,46.9067,46.9351,290357.0
2017-05-09 15:00:00,66.07,66.24,66.04,66.17,870972.0,46.9351,47.0559,46.9138,47.0061,870972.0
2017-05-10 09:30:00,66.16,66.23,65.5,65.6,410470.0,46.999,47.0488,46.5302,46.6012,410470.0
2017-05-10 10:00:00,65.61,65.73,65.36,65.51,666180.0,46.6083,46.6936,46.4307,46.5373,666180.0
2017-05-10 11:00:00,65.5,65.72,65.48,65.59,555354.0,46.5302,46.6865,46.516,46.5941,555354.0
2017-05-10 12:00:00,65.59,65.68,65.51,65.67,363603.0,46.5941,46.6581,46.5373,46.651,363603.0
2017-05-10 13:00:00,65.67,65.74,65.57,65.71,417856.0,46.651,46.7007,46.5799,46.6794,417856.0
2017-05-10 14:00:00,65.7,65.76,65.64,65.67,580892.0,46.6723,46.7149,46.6296,46.651,580892.0
2017-05-10 15:00:00,65.67,66.04,65.65,65.98,1282058.0,46.651,46.9138,46.6367,46.8712,1282058.0
2017-05-11 09:30:00,65.9,65.96,65.29,65.48,337109.0,46.8143,46.857,46.381,46.516,337109.0
2017-05-11 10:00:00,65.5,65.73,65.28,65.36,624523.0,46.5302,46.6936,46.3739,46.4307,624523.0
2017-05-11 11:00:00,65.35,65.35,64.65,64.69,921504.0,46.4236,46.4236,45.9264,45.9548,921504.0
2017-05-11 12:00:00,64.69,65.1,64.67,65.03,895429.0,45.9548,46.246,45.9406,46.1963,895429.0
2017-05-11 13:00:00,65.03,65.23,64.99,65.08,1001834.0,46.1963,46.3384,46.1679,46.2318,1001834.0
2017-05-11 14:00:00,65.09,65.09,64.93,64.97,788797.0,46.2389,46.2389,46.1253,46.1537,788797.0
2017-05-11 15:00:00,64.97,65.34,64.91,65.28,1816803.0,46.1537,46.4165,46.1111,46.3739,1816803.0
2017-05-12 09:30:00,65.27,65.87,65.21,65.85,552467.0,46.3668,46.793,46.3242,46.7788,552467.0
2017-05-12 10:00:00,65.86,66.12,65.61,65.94,1005191.0,46.7859,46.9706,46.6083,46.8428,1005191.0
2017-05-12 11:00:00,65.95,66.08,65.88,66.03,558739.0,46.8499,46.9422,46.8001,46.9067,558739.0
2017-05-12 12:00:00,66.03,66.06,66.0,66.01,330845.0,46.9067,46.928,46.8854,46.8925,330845.0
2017-05-12 13:00:00,66.01,66.17,66.0,66.15,483773.0,46.8925,47.0061,46.8854,46.9919,483773.0
2017-05-12 14:00:00,66.16,66.19,66.04,66.05,587891.0,46.999,47.0204,46.9138,46.9209,587891.0
2017-05-12 15:00:00,66.06,66.1,65.96,66.04,1508767.0,46.928,46.9564,46.857,46.9138,1508767.0
2017-05-15 09:30:00,66.07,66.42,65.95,66.23,485150.0,46.9351,47.1837,46.8499,47.0488,485150.0
2017-05-15 10:00:00,66.23,66.41,66.1,66.32,534331.0,47.0488,47.1766,46.9564,47.1127,534331.0
2017-05-15 11:00:00,66.32,66.85,66.27,66.64,827065.0,47.1127,47.4892,47.0772,47.34,827065.0
2017-05-15 12:00:00,66.65,66.65,66.32,66.65,808633.0,47.3471,47.3471,47.1127,47.3471,808633.0
2017-05-15 13:00:00,66.64,66.79,66.62,66.68,462091.0,47.34,47.4466,47.3258,47.3684,462091.0
2017-05-15 14:00:00,66.68,66.69,66.49,66.56,505459.0,47.3684,47.3755,47.2335,47.2832,505459.0
2017-05-15 15:00:00,66.56,66.68,66.51,66.66,1546310.0,47.2832,47.3684,47.2477,47.3542,1546310.0
2017-05-16 09:30:00,66.73,66.92,66.33,66.71,551642.0,47.404,47.5389,47.1198,47.3898,551642.0
2017-05-16 10:00:00,66.71,66.83,66.5,66.64,926057.0,47.3898,47.475,47.2406,47.34,926057.0
2017-05-16 11:00:00,66.64,66.69,66.44,66.57,737228.0,47.34,47.3755,47.1979,47.2903,737228.0
2017-05-16 12:00:00,66.57,66.81,66.54,66.77,712091.0,47.2903,47.4608,47.269,47.4324,712091.0
2017-05-16 13:00:00,66.76,66.81,66.59,66.67,505295.0,47.4253,47.4608,47.3045,47.3613,505295.0
2017-05-16 14:00:00,66.66,66.83,66.58,66.64,738005.0,47.3542,47.475,47.2974,47.34,738005.0
2017-05-16 15:00:00,66.64,66.89,66.6,66.86,1169876.0,47.34,47.5176,47.3116,47.4963,1169876.0
2017-05-17 09:30:00,64.98,65.99,64.61,65.74,1988707.0,46.1608,46.8783,45.8979,46.7007,1988707.0
2017-05-17 10:00:00,65.73,65.82,65.19,65.3,2192710.0,46.6936,46.7575,46.31,46.3881,2192710.0
2017-05-17 11:00:00,65.3,66.34,65.08,65.99,1418812.0,46.3881,47.1269,46.2318,46.8783,1418812.0
2017-05-17 12:00:00,66.0,66.13,65.69,65.72,686185.0,46.8854,46.9777,46.6652,46.6865,686185.0
2017-05-17 13:00:00,65.72,65.74,65.32,65.36,944350.0,46.6865,46.7007,46.4023,46.4307,944350.0
2017-05-17 14:00:00,65.36,65.5,65.18,65.3,1055469.0,46.4307,46.5302,46.3029,46.3881,1055469.0
2017-05-17 15:00:00,65.3,65.6,65.21,65.39,2359739.0,46.3881,46.6012,46.3242,46.452,2359739.0
2017-05-18 09:30:00,65.37,65.72,65.2,65.39,452399.0,46.4378,46.6865,46.3171,46.452,452399.0
2017-05-18 10:00:00,65.39,65.6,65.34,65.56,626005.0,46.452,46.6012,46.4165,46.5728,626005.0
2017-05-18 11:00:00,65.57,65.7,65.39,65.41,999579.0,46.5799,46.6723,46.452,46.4663,999579.0
2017-05-18 12:00:00,65.41,65.5,65.24,65.41,434180.0,46.4663,46.5302,46.3455,46.4663,434180.0
2017-05-18 13:00:00,65.41,65.9,65.39,65.86,437480.0,46.4663,46.8143,46.452,46.7859,437480.0
2017-05-18 14:00:00,65.86,66.1,65.82,65.89,634668.0,46.7859,46.9564,46.7575,46.8072,634668.0
2017-05-18 15:00:00,65.89,66.07,65.63,65.65,1178841.0,46.8072,46.9351,46.6225,46.6367,1178841.0
2017-05-19 09:30:00,65.74,66.0,65.57,65.9,840132.0,46.7007,46.8854,46.5799,46.8143,840132.0
2017-05-19 10:00:00,65.9,65.91,65.7,65.81,421618.0,46.8143,46.8214,46.6723,46.7504,421618.0
2017-05-19 11:00:00,65.79,65.93,65.75,65.88,431991.0,46.7362,46.8357,46.7078,46.8001,431991.0
2017-05-19 12:00:00,65.89,66.01,65.78,65.82,279254.0,46.8072,46.8925,46.7291,46.7575,279254.0
2017-05-19 13:00:00,65.83,65.88,65.75,65.81,249434.0,46.7646,46.8001,46.7078,46.7504,249434.0
2017-05-19 14:00:00,65.79,65.87,65.75,65.76,335706.0,46.7362,46.793,46.7078,46.7149,335706.0
2017-05-19 15:00:00,65.76,65.77,65.31,65.6,1538028.0,46.7149,46.722,46.3952,46.6012,1538028.0
2017-05-22 09:30:00,65.55,65.62,64.8,65.13,516802.0,46.5657,46.6154,46.0329,46.2673,516802.0
2017-05-22 10:00:00,65.13,65.18,64.8,64.81,629423.0,46.2673,46.3029,46.0329,46.04,629423.0
2017-05-22 11:00:00,64.82,65.06,64.8,65.05,479142.0,46.0471,46.2176,46.0329,46.2105,479142.0
2017-05-22 12:00:00,65.04,65.34,65.03,65.3,289765.0,46.2034,46.4165,46.1963,46.3881,289765.0
2017-05-22 13:00:00,65.3,65.33,65.23,65.29,261641.0,46.3881,46.4094,46.3384,46.381,261641.0
2017-05-22 14:00:00,65.29,65.35,65.24,65.32,318530.0,46.381,46.4236,46.3455,46.4023,318530.0
2017-05-22 15:00:00,65.32,65.49,65.29,65.43,813474.0,46.4023,46.5231,46.381,46.4805,813474.0
2017-05-23 09:30:00,65.44,66.2,65.43,66.05,347337.0,46.4876,47.0275,46.4805,46.9209,347337.0
2017-05-23 10:00:00,66.04,66.26,65.76,65.82,762230.0,46.9138,47.0701,46.7149,46.7575,762230.0
2017-05-23 11:00:00,65.81,65.84,65.57,65.63,511432.0,46.7504,46.7717,46.5799,46.6225,511432.0
2017-05-23 12:00:00,65.63,65.82,65.55,65.75,467840.0,46.6225,46.7575,46.5657,46.7078,467840.0
2017-05-23 13:00:00,65.76,65.95,65.76,65.87,239322.0,46.7149,46.8499,46.7149,46.793,239322.0
2017-05-23 14:00:00,65.87,65.99,65.77,65.96,349945.0,46.793,46.8783,46.722,46.857,349945.0
2017-05-23 15:00:00,65.95,66.09,65.8,65.84,997954.0,46.8499,46.9493,46.7433,46.7717,997954.0
2017-05-24 09:30:00,65.79,65.9,65.57,65.78,158647.0,46.7362,46.8143,46.5799,46.7291,158647.0
2017-05-24 10:00:00,65.79,66.07,63.76,65.91,470671.0,46.7362,46.9351,45.2941,46.8214,470671.0
2017-05-24 11:00:00,65.91,66.07,65.91,65.99,378514.0,46.8214,46.9351,46.8214,46.8783,378514.0
2017-05-24 12:00:00,65.99,66.06,65.96,66.0,250647.0,46.8783,46.928,46.857,46.8854,250647.0
2017-05-24 13:00:00,66.0,66.07,65.94,66.01,256393.0,46.8854,46.9351,46.8428,46.8925,256393.0
2017-05-24 14:00:00,66.02,66.07,65.94,66.03,297571.0,46.8996,46.9351,46.8428,46.9067,297571.0
2017-05-24 15:00:00,66.04,66.12,65.91,65.94,725433.0,46.9138,46.9706,46.8214,46.8428,725433.0
2017-05-25 09:30:00,66.1,66.1,65.8,65.83,154546.0,46.9564,46.9564,46.7433,46.7646,154546.0
2017-05-25 10:00:00,65.83,66.12,65.82,66.08,379073.0,46.7646,46.9706,46.7575,46.9422,379073.0
2017-05-25 11:00:00,66.07,66.3,66.03,66.27,386878.0,46.9351,47.0985,46.9067,47.0772,386878.0
2017-05-25 12:00:00,66.27,66.37,66.25,66.34,305352.0,47.0772,47.1482,47.063,47.1269,305352.0
2017-05-25 13:00:00,66.34,66.35,66.22,66.28,244790.0,47.1269,47.134,47.0417,47.0843,244790.0
2017-05-25 14:00:00,66.27,66.44,66.19,66.42,323796.0,47.0772,47.1979,47.0204,47.1837,323796.0
2017-05-25 15:00:00,66.42,66.57,66.31,66.33,1128416.0,47.1837,47.2903,47.1056,47.1198,1128416.0
2017-05-26 09:30:00,66.22,66.41,66.09,66.09,241254.0,47.0417,47.1766,46.9493,46.9493,241254.0
2017-05-26 10:00:00,66.09,66.2,66.03,66.13,343228.0,46.9493,47.0275,46.9067,46.9777,343228.0
2017-05-26 11:00:00,66.14,66.16,65.91,65.92,319535.0,46.9848,46.999,46.8214,46.8285,319535.0
2017-05-26 12:00:00,65.91,66.01,65.87,65.91,239074.0,46.8214,46.8925,46.793,46.8214,239074.0
2017-05-26 13:00:00,65.9,66.12,65.85,66.0,295035.0,46.8143,46.9706,46.7788,46.8854,295035.0
2017-05-26 14:00:00,66.01,66.05,65.88,65.92,304042.0,46.8925,46.9209,46.8001,46.8285,304042.0
2017-05-26 15:00:00,65.92,66.08,65.88,66.05,1023590.0,46.8285,46.9422,46.8001,46.9209,1023590.0
2017-05-30 09:30:00,65.89,66.2,65.81,66.12,398431.0,46.8072,47.0275,46.7504,46.9706,398431.0
2017-05-30 10:00:00,66.13,66.18,65.99,66.01,451912.0,46.9777,47.0132,46.8783,46.8925,451912.0
2017-05-30 11:00:00,66.02,66.1,65.96,66.0,338665.0,46.8996,46.9564,46.857,46.8854,338665.0
2017-05-30 12:00:00,65.99,66.17,65.98,66.04,336371.0,46.8783,47.0061,46.8712,46.9138,336371.0
2017-05-30 13:00:00,66.04,66.06,65.99,66.01,279510.0,46.9138,46.928,46.8783,46.8925,279510.0
2017-05-30 14:00:00,66.01,66.05,65.97,66.02,278641.0,46.8925,46.9209,46.8641,46.8996,278641.0
2017-05-30 15:00:00,66.02,66.17,66.01,66.03,1389549.0,46.8996,47.0061,46.8925,46.9067,1389549.0
2017-05-31 09:30:00,66.24,66.41,65.96,66.05,303287.0,47.0559,47.1766,46.857,46.9209,303287.0
2017-05-31 10:00:00,66.05,66.13,65.87,66.1,743209.0,46.9209,46.9777,46.793,46.9564,743209.0
2017-05-31 11:00:00,66.1,66.2,65.85,65.92,616031.0,46.9564,47.0275,46.7788,46.8285,616031.0
2017-05-31 12:00:00,65.91,66.03,65.87,65.88,408678.0,46.8214,46.9067,46.793,46.8001,408678.0
2017-05-31 13:00:00,65.88,65.96,65.8,65.83,692099.0,46.8001,46.857,46.7433,46.7646,692099.0
2017-05-31 14:00:00,65.83,65.87,65.61,65.78,546248.0,46.7646,46.793,46.6083,46.7291,546248.0
2017-05-31 15:00:00,65.78,66.16,65.68,66.05,1234080.0,46.7291,46.999,46.6581,46.9209,1234080.0
2017-06-01 09:30:00,66.25,66.44,66.12,66.33,290595.0,47.063,47.1979,46.9706,47.1198,290595.0
2017-06-01 10:00:00,66.33,66.53,66.3,66.34,669119.0,47.1198,47.2619,47.0985,47.1269,669119.0
2017-06-01 11:00:00,66.34,66.47,66.26,66.46,444879.0,47.1269,47.2193,47.0701,47.2122,444879.0
2017-06-01 12:00:00,66.47,66.54,66.45,66.48,462444.0,47.2193,47.269,47.2051,47.2264,462444.0
2017-06-01 13:00:00,66.48,66.59,66.46,66.53,394898.0,47.2264,47.3045,47.2122,47.2619,394898.0
2017-06-01 14:00:00,66.52,66.66,66.5,66.58,488108.0,47.2548,47.3542,47.2406,47.2974,488108.0
2017-06-01 15:00:00,66.59,66.73,66.58,66.7,833779.0,47.3045,47.404,47.2974,47.3826,833779.0
2017-06-02 09:30:00,66.81,66.97,66.62,66.79,499746.0,47.4608,47.5745,47.3258,47.4466,499746.0
2017-06-02 10:00:00,66.8,67.1,66.74,66.98,514310.0,47.4537,47.6668,47.4111,47.5816,514310.0
2017-06-02 11:00:00,66.98,67.01,66.87,66.97,420168.0,47.5816,47.6029,47.5034,47.5745,420168.0
2017-06-02 12:00:00,66.98,66.99,66.84,66.99,404579.0,47.5816,47.5887,47.4821,47.5887,404579.0
2017-06-02 13:00:00,66.98,67.31,66.98,67.2,678242.0,47.5816,47.816,47.5816,47.7378,678242.0
2017-06-02 14:00:00,67.2,67.23,67.06,67.13,328331.0,47.7378,47.7592,47.6384,47.6881,328331.0
2017-06-02 15:00:00,67.13,67.31,67.12,67.23,1681144.0,47.6881,47.816,47.681,47.7592,1681144.0
2017-06-05 09:30:00,67.27,67.38,66.88,67.13,347112.0,47.7876,47.8657,47.5105,47.6881,347112.0
2017-06-05 10:00:00,67.13,67.34,67.1,67.15,512908.0,47.6881,47.8373,47.6668,47.7023,512908.0
2017-06-05 11:00:00,67.16,67.38,66.98,67.37,400327.0,47.7094,47.8657,47.5816,47.8586,400327.0
2017-06-05 12:00:00,67.36,67.64,67.33,67.63,740619.0,47.8515,48.0504,47.8302,48.0433,740619.0
2017-06-05 13:00:00,67.63,67.86,67.6,67.65,607169.0,48.0433,48.2067,48.022,48.0575,607169.0
2017-06-05 14:00:00,67.65,67.66,67.51,67.6,370559.0,48.0575,48.0646,47.9581,48.022,370559.0
2017-06-05 15:00:00,67.6,67.64,67.45,67.55,984576.0,48.022,48.0504,47.9154,47.9865,984576.0
2017-06-06 09:30:00,67.48,67.71,67.37,67.51,397788.0,47.9367,48.1001,47.8586,47.9581,397788.0
2017-06-06 10:00:00,67.53,67.67,67.47,67.61,681501.0,47.9723,48.0717,47.9296,48.0291,681501.0
2017-06-06 11:00:00,67.61,67.86,67.55,67.73,446146.0,48.0291,48.2067,47.9865,48.1143,446146.0
2017-06-06 12:00:00,67.74,67.78,67.62,67.76,358841.0,48.1214,48.1499,48.0362,48.1357,358841.0
2017-06-06 13:00:00,67.77,67.8,67.68,67.78,294685.0,48.1428,48.1641,48.0788,48.1499,294685.0
2017-06-06 14:00:00,67.79,67.94,67.76,67.94,626526.0,48.157,48.2635,48.1357,48.2635,626526.0
2017-06-06 15:00:00,67.94,68.1,67.78,67.87,1727092.0,48.2635,48.3772,48.1499,48.2138,1727092.0
2017-06-07 09:30:00,68.01,69.32,68.01,69.03,1562887.0,48.3133,49.2439,48.3133,49.0378,1562887.0
2017-06-07 10:00:00,69.05,69.16,68.57,68.7,1270144.0,49.0521,49.1302,48.7111,48.8034,1270144.0
2017-06-07 11:00:00,68.69,69.09,68.62,68.83,648646.0,48.7963,49.0805,48.7466,48.8958,648646.0
2017-06-07 12:00:00,68.82,68.91,68.64,68.75,529012.0,48.8887,48.9526,48.7608,48.8389,529012.0
2017-06-07 13:00:00,68.74,68.87,68.74,68.84,508109.0,48.8318,48.9242,48.8318,48.9029,508109.0
2017-06-07 14:00:00,68.84,68.94,68.77,68.89,563954.0,48.9029,48.9739,48.8531,48.9384,563954.0
2017-06-07 15:00:00,68.89,69.0,68.68,68.76,1676966.0,48.9384,49.0165,48.7892,48.846,1676966.0
2017-06-08 09:30:00,68.68,68.92,68.37,68.43,372060.0,48.7892,48.9597,48.569,48.6116,372060.0
2017-06-08 10:00:00,68.44,68.68,68.33,68.63,725179.0,48.6187,48.7892,48.5406,48.7537,725179.0
2017-06-08 11:00:00,68.62,68.88,68.58,68.65,675053.0,48.7466,48.9313,48.7182,48.7679,675053.0
2017-06-08 12:00:00,68.65,69.05,68.65,69.0,605759.0,48.7679,49.0521,48.7679,49.0165,605759.0
2017-06-08 13:00:00,69.0,69.02,68.64,68.79,386002.0,49.0165,49.0307,48.7608,48.8674,386002.0
2017-06-08 14:00:00,68.78,68.83,68.46,68.51,801430.0,48.8602,48.8958,48.6329,48.6684,801430.0
2017-06-08 15:00:00,68.51,68.8,68.5,68.77,1078816.0,48.6684,48.8745,48.6613,48.8531,1078816.0
2017-06-09 09:30:00,68.8,69.02,68.72,68.87,217693.0,48.8745,49.0307,48.8176,48.9242,217693.0
2017-06-09 10:00:00,68.87,69.3,68.87,69.25,464965.0,48.9242,49.2296,48.9242,49.1941,464965.0
2017-06-09 11:00:00,69.25,69.47,69.24,69.42,377561.0,49.1941,49.3504,49.187,49.3149,377561.0
2017-06-09 12:00:00,69.42,69.51,69.26,69.46,545656.0,49.3149,49.3788,49.2012,49.3433,545656.0
2017-06-09 13:00:00,69.45,69.59,69.39,69.55,506734.0,49.3362,49.4357,49.2936,49.4072,506734.0
2017-06-09 14:00:00,69.55,69.82,69.39,69.58,973276.0,49.4072,49.599,49.2936,49.4286,973276.0
2017-06-09 15:00:00,69.58,69.83,69.45,69.67,1610330.0,49.4286,49.6062,49.3362,49.4925,1610330.0
2017-06-12 09:30:00,69.79,69.9,69.25,69.44,577042.0,49.5777,49.6559,49.1941,49.3291,577042.0
2017-06-12 10:00:00,69.46,69.73,69.1,69.15,805066.0,49.3433,49.5351,49.0876,49.1231,805066.0
2017-06-12 11:00:00,69.16,69.33,69.1,69.23,530245.0,49.1302,49.251,49.0876,49.1799,530245.0
2017-06-12 12:00:00,69.23,69.3,68.95,68.98,663471.0,49.1799,49.2296,48.981,49.0023,663471.0
2017-06-12 13:00:00,68.98,69.05,68.89,68.91,853699.0,49.0023,49.0521,48.9384,48.9526,853699.0
2017-06-12 14:00:00,68.9,69.36,68.89,69.33,477937.0,48.9455,49.2723,48.9384,49.251,477937.0
2017-06-12 15:00:00,69.32,69.57,69.29,69.56,1086110.0,49.2439,49.4215,49.2225,49.4143,1086110.0
2017-06-13 09:30:00,69.62,69.73,69.42,69.53,294026.0,49.457,49.5351,49.3149,49.393,294026.0
2017-06-13 10:00:00,69.53,69.74,69.5,69.54,437080.0,49.393,49.5422,49.3717,49.4001,437080.0
2017-06-13 11:00:00,69.5,69.57,69.46,69.52,280708.0,49.3717,49.4215,49.3433,49.3859,280708.0
2017-06-13 12:00:00,69.52,69.84,69.5,69.84,445574.0,49.3859,49.6133,49.3717,49.6133,445574.0
2017-06-13 13:00:00,69.84,70.03,69.73,69.98,860725.0,49.6133,49.7482,49.5351,49.7127,860725.0
2017-06-13 14:00:00,69.97,69.99,69.78,69.84,410291.0,49.7056,49.7198,49.5706,49.6133,410291.0
2017-06-13 15:00:00,69.84,69.85,69.6,69.68,768839.0,49.6133,49.6204,49.4428,49.4996,768839.0
2017-06-14 09:30:00,69.48,69.95,69.37,69.9,408517.0,49.3575,49.6914,49.2794,49.6559,408517.0
2017-06-14 10:00:00,69.89,69.99,69.66,69.93,457016.0,49.6488,49.7198,49.4854,49.6772,457016.0
2017-06-14 11:00:00,69.93,70.5,69.92,70.5,1106284.0,49.6772,50.0821,49.6701,50.0821,1106284.0
2017-06-14 12:00:00,70.5,70.67,70.47,70.62,503164.0,50.0821,50.2029,50.0608,50.1674,503164.0
2017-06-14 13:00:00,70.62,70.76,70.61,70.68,452949.0,50.1674,50.2668,50.1603,50.21,452949.0
2017-06-14 14:00:00,70.66,70.79,70.53,70.61,852228.0,50.1958,50.2881,50.1034,50.1603,852228.0
2017-06-14 15:00:00,70.61,70.67,70.41,70.53,1359254.0,50.1603,50.2029,50.0182,50.1034,1359254.0
2017-06-15 09:30:00,70.34,70.44,69.88,70.01,395423.0,49.9684,50.0395,49.6417,49.734,395423.0
2017-06-15 10:00:00,70.01,70.46,70.01,70.44,519236.0,49.734,50.0537,49.734,50.0395,519236.0
2017-06-15 11:00:00,70.45,70.55,70.27,70.32,462054.0,50.0466,50.1176,49.9187,49.9542,462054.0
2017-06-15 12:00:00,70.33,70.6,70.27,70.59,260482.0,49.9613,50.1531,49.9187,50.146,260482.0
2017-06-15 13:00:00,70.59,70.64,70.21,70.35,385602.0,50.146,50.1816,49.8761,49.9756,385602.0
2017-06-15 14:00:00,70.35,70.6,70.33,70.47,393974.0,49.9756,50.1531,49.9613,50.0608,393974.0
2017-06-15 15:00:00,70.47,70.65,70.43,70.61,832036.0,50.0608,50.1887,50.0324,50.1603,832036.0
2017-06-16 09:30:00,70.8,70.96,70.49,70.67,1326859.0,50.2952,50.4089,50.075,50.2029,1326859.0
2017-06-16 10:00:00,70.66,70.91,70.59,70.69,463048.0,50.1958,50.3734,50.146,50.2171,463048.0
2017-06-16 11:00:00,70.69,71.0,70.62,70.93,413585.0,50.2171,50.4373,50.1674,50.3876,413585.0
2017-06-16 12:00:00,70.94,71.12,70.9,70.97,499844.0,50.3947,50.5225,50.3663,50.416,499844.0
2017-06-16 13:00:00,70.97,71.01,70.77,70.82,385355.0,50.416,50.4444,50.2739,50.3094,385355.0
2017-06-16 14:00:00,70.84,70.94,70.77,70.87,477972.0,50.3236,50.3947,50.2739,50.345,477972.0
2017-06-16 15:00:00,70.87,71.06,70.69,71.05,985106.0,50.345,50.4799,50.2171,50.4728,985106.0
2017-06-19 09:30:00,71.17,71.21,70.94,71.02,566180.0,50.5581,50.5865,50.3947,50.4515,566180.0
2017-06-19 10:00:00,71.02,71.54,71.0,71.25,473193.0,50.4515,50.8209,50.4373,50.6149,473193.0
2017-06-19 11:00:00,71.24,71.47,71.22,71.39,462559.0,50.6078,50.7712,50.5936,50.7144,462559.0
2017-06-19 12:00:00,71.39,71.59,71.39,71.45,424417.0,50.7144,50.8564,50.7144,50.757,424417.0
2017-06-19 13:00:00,71.46,71.51,71.29,71.32,353723.0,50.7641,50.7996,50.6433,50.6646,353723.0
2017-06-19 14:00:00,71.32,71.46,71.27,71.4,374342.0,50.6646,50.7641,50.6291,50.7215,374342.0
2017-06-19 15:00:00,71.41,71.46,71.26,71.34,1384468.0,50.7286,50.7641,50.622,50.6788,1384468.0
2017-06-20 09:30:00,71.44,71.49,71.18,71.42,955319.0,50.7499,50.7854,50.5652,50.7357,955319.0
2017-06-20 10:00:00,71.42,71.7,71.22,71.62,1468400.0,50.7357,50.9346,50.5936,50.8777,1468400.0
2017-06-20 11:00:00,71.61,71.75,71.5,71.64,692276.0,50.8706,50.9701,50.7925,50.8919,692276.0
2017-06-20 12:00:00,71.64,71.71,71.55,71.7,397158.0,50.8919,50.9417,50.828,50.9346,397158.0
2017-06-20 13:00:00,71.7,71.79,71.62,71.73,347467.0,50.9346,50.9985,50.8777,50.9559,347467.0
2017-06-20 14:00:00,71.74,71.81,71.47,71.48,480641.0,50.963,51.0127,50.7712,50.7783,480641.0
2017-06-20 15:00:00,71.49,71.51,71.16,71.22,1400415.0,50.7854,50.7996,50.551,50.5936,1400415.0
2017-06-21 09:30:00,71.11,71.7,71.0,71.56,442678.0,50.5154,50.9346,50.4373,50.8351,442678.0
2017-06-21 10:00:00,71.57,71.68,71.23,71.38,848870.0,50.8422,50.9204,50.6007,50.7072,848870.0
2017-06-21 11:00:00,71.37,71.37,71.1,71.16,749591.0,50.7001,50.7001,50.5083,50.551,749591.0
2017-06-21 12:00:00,71.16,71.34,71.12,71.13,855433.0,50.551,50.6788,50.5225,50.5297,855433.0
2017-06-21 13:00:00,71.14,71.2,71.05,71.13,534889.0,50.5368,50.5794,50.4728,50.5297,534889.0
2017-06-21 14:00:00,71.13,71.34,71.12,71.32,503940.0,50.5297,50.6788,50.5225,50.6646,503940.0
2017-06-21 15:00:00,71.31,71.46,71.16,71.35,1104128.0,50.6575,50.7641,50.551,50.6859,1104128.0
2017-06-22 09:30:00,71.52,71.94,71.41,71.89,775729.0,50.8067,51.1051,50.7286,51.0695,775729.0
2017-06-22 10:00:00,71.89,72.22,71.79,72.17,961593.0,51.0695,51.304,50.9985,51.2685,961593.0
2017-06-22 11:00:00,72.18,73.2,72.17,73.0,1403337.0,51.2756,52.0001,51.2685,51.8581,1403337.0
2017-06-22 12:00:00,73.01,73.61,73.01,73.42,1555290.0,51.8652,52.2914,51.8652,52.1564,1555290.0
2017-06-22 13:00:00,73.42,73.67,73.42,73.46,926671.0,52.1564,52.334,52.1564,52.1848,926671.0
2017-06-22 14:00:00,73.46,73.5,73.27,73.44,742557.0,52.1848,52.2133,52.0499,52.1706,742557.0
2017-06-22 15:00:00,73.44,73.46,73.18,73.19,1889954.0,52.1706,52.1848,51.9859,51.993,1889954.0
2017-06-23 09:30:00,73.2,73.49,72.99,73.15,408682.0,52.0001,52.2062,51.851,51.9646,408682.0
2017-06-23 10:00:00,73.16,73.29,72.79,72.81,860011.0,51.9717,52.0641,51.7089,51.7231,860011.0
2017-06-23 11:00:00,72.81,72.86,72.44,72.7,959813.0,51.7231,51.7586,51.4603,51.645,959813.0
2017-06-23 12:00:00,72.69,72.88,72.61,72.84,530528.0,51.6379,51.7728,51.581,51.7444,530528.0
2017-06-23 13:00:00,72.84,72.9,72.71,72.81,384205.0,51.7444,51.787,51.6521,51.7231,384205.0
2017-06-23 14:00:00,72.81,72.91,72.58,72.58,390380.0,51.7231,51.7941,51.5597,51.5597,390380.0
2017-06-23 15:00:00,72.59,72.76,72.26,72.65,1528560.0,51.5668,51.6876,51.3324,51.6094,1528560.0
2017-06-26 09:30:00,72.72,72.95,72.48,72.64,520498.0,51.6592,51.8226,51.4887,51.6023,520498.0
2017-06-26 10:00:00,72.65,72.81,72.41,72.77,578004.0,51.6094,51.7231,51.4389,51.6947,578004.0
2017-06-26 11:00:00,72.78,72.86,72.58,72.75,484764.0,51.7018,51.7586,51.5597,51.6805,484764.0
2017-06-26 12:00:00,72.75,72.8,72.6,72.68,355741.0,51.6805,51.716,51.5739,51.6307,355741.0
2017-06-26 13:00:00,72.69,72.82,72.57,72.7,242505.0,51.6379,51.7302,51.5526,51.645,242505.0
2017-06-26 14:00:00,72.69,72.87,72.62,72.86,319581.0,51.6379,51.7657,51.5881,51.7586,319581.0
2017-06-26 15:00:00,72.86,72.9,72.7,72.72,701973.0,51.7586,51.787,51.645,51.6592,701973.0
2017-06-27 09:30:00,72.69,72.87,72.33,72.87,281118.0,51.6379,51.7657,51.3821,51.7657,281118.0
2017-06-27 10:00:00,72.87,72.93,72.67,72.79,548353.0,51.7657,51.8083,51.6236,51.7089,548353.0
2017-06-27 11:00:00,72.78,73.06,72.77,72.88,372531.0,51.7018,51.9007,51.6947,51.7728,372531.0
2017-06-27 12:00:00,72.87,72.91,72.49,72.63,466151.0,51.7657,51.7941,51.4958,51.5952,466151.0
2017-06-27 13:00:00,72.63,72.66,72.25,72.38,468666.0,51.5952,51.6165,51.3253,51.4176,468666.0
2017-06-27 14:00:00,72.38,72.69,72.34,72.66,501246.0,51.4176,51.6379,51.3892,51.6165,501246.0
2017-06-27 15:00:00,72.67,72.69,72.39,72.42,963491.0,51.6236,51.6379,51.4247,51.446,963491.0
2017-06-28 09:30:00,72.72,73.19,72.58,73.17,464801.0,51.6592,51.993,51.5597,51.9788,464801.0
2017-06-28 10:00:00,73.17,73.54,73.13,73.31,737456.0,51.9788,52.2417,51.9504,52.0783,737456.0
2017-06-28 11:00:00,73.31,73.39,73.02,73.31,380003.0,52.0783,52.1351,51.8723,52.0783,380003.0
2017-06-28 12:00:00,73.32,73.33,73.0,73.05,237041.0,52.0854,52.0925,51.8581,51.8936,237041.0
2017-06-28 13:00:00,73.05,73.17,73.01,73.05,251567.0,51.8936,51.9788,51.8652,51.8936,251567.0
2017-06-28 14:00:00,73.06,73.09,72.94,73.04,288659.0,51.9007,51.922,51.8154,51.8865,288659.0
2017-06-28 15:00:00,73.05,73.09,72.9,72.93,870876.0,51.8936,51.922,51.787,51.8083,870876.0
2017-06-29 09:30:00,73.15,73.17,72.64,72.72,323682.0,51.9646,51.9788,51.6023,51.6592,323682.0
2017-06-29 10:00:00,72.73,72.95,72.6,72.88,429214.0,51.6663,51.8226,51.5739,51.7728,429214.0
2017-06-29 11:00:00,72.88,72.93,72.47,72.54,553215.0,51.7728,51.8083,51.4816,51.5313,553215.0
2017-06-29 12:00:00,72.53,72.62,72.22,72.23,415152.0,51.5242,51.5881,51.304,51.3111,415152.0
2017-06-29 13:00:00,72.24,72.49,71.91,72.4,577523.0,51.3182,51.4958,51.0838,51.4318,577523.0
2017-06-29 14:00:00,72.39,72.6,72.3,72.46,362791.0,51.4247,51.5739,51.3608,51.4745,362791.0
2017-06-29 15:00:00,72.46,72.59,72.37,72.47,931471.0,51.4745,51.5668,51.4105,51.4816,931471.0
2017-06-30 09:30:00,72.6,72.82,72.46,72.5,269823.0,51.5739,51.7302,51.4745,51.5029,269823.0
2017-06-30 10:00:00,72.49,72.67,72.28,72.61,352807.0,51.4958,51.6236,51.3466,51.581,352807.0
2017-06-30 11:00:00,72.61,72.63,72.51,72.61,330695.0,51.581,51.5952,51.51,51.581,330695.0
2017-06-30 12:00:00,72.61,72.63,72.5,72.57,372046.0,51.581,51.5952,51.5029,51.5526,372046.0
2017-06-30 13:00:00,72.58,72.6,72.21,72.49,247830.0,51.5597,51.5739,51.2969,51.4958,247830.0
2017-06-30 14:00:00,72.5,72.69,72.43,72.64,327070.0,51.5029,51.6379,51.4532,51.6023,327070.0
2017-06-30 15:00:00,72.64,72.72,72.49,72.49,857294.0,51.6023,51.6592,51.4958,51.4958,857294.0
2017-07-03 09:30:00,72.76,72.99,72.74,72.78,260285.0,51.6876,51.851,51.6734,51.7018,260285.0
2017-07-03 10:00:00,72.78,72.87,72.6,72.82,485450.0,51.7018,51.7657,51.5739,51.7302,485450.0
2017-07-03 11:00:00,72.81,72.84,72.51,72.59,404910.0,51.7231,51.7444,51.51,51.5668,404910.0
2017-07-03 12:00:00,72.59,72.62,72.37,72.4,479151.0,51.5668,51.5881,51.4105,51.4318,479151.0
2017-07-05 09:30:00,72.56,72.74,72.15,72.22,378951.0,51.5455,51.6734,51.2542,51.304,378951.0
2017-07-05 10:00:00,72.23,72.54,71.99,72.45,557586.0,51.3111,51.5313,51.1406,51.4674,557586.0
2017-07-05 11:00:00,72.45,72.5,72.07,72.17,541496.0,51.4674,51.5029,51.1974,51.2685,541496.0
2017-07-05 12:00:00,72.18,72.42,72.1,72.35,371727.0,51.2756,51.446,51.2187,51.3963,371727.0
2017-07-05 13:00:00,72.35,72.48,72.26,72.34,286237.0,51.3963,51.4887,51.3324,51.3892,286237.0
2017-07-05 14:00:00,72.35,72.57,72.28,72.4,293660.0,51.3963,51.5526,51.3466,51.4318,293660.0
2017-07-05 15:00:00,72.4,72.57,72.33,72.46,935042.0,51.4318,51.5526,51.3821,51.4745,935042.0
2017-07-06 09:30:00,72.24,72.45,71.92,72.02,242255.0,51.3182,51.4674,51.0909,51.1619,242255.0
2017-07-06 10:00:00,72.03,72.11,71.81,72.11,373491.0,51.169,51.2258,51.0127,51.2258,373491.0
2017-07-06 11:00:00,72.12,72.16,71.88,72.03,403775.0,51.2329,51.2613,51.0624,51.169,403775.0
2017-07-06 12:00:00,72.04,72.1,71.91,71.96,257820.0,51.1761,51.2187,51.0838,51.1193,257820.0
2017-07-06 13:00:00,71.96,72.0,71.56,71.67,827619.0,51.1193,51.1477,50.8351,50.9133,827619.0
2017-07-06 14:00:00,71.68,71.68,71.41,71.6,595532.0,50.9204,50.9204,50.7286,50.8635,595532.0
2017-07-06 15:00:00,71.61,71.76,71.51,71.73,892388.0,50.8706,50.9772,50.7996,50.9559,892388.0
2017-07-07 09:30:00,72.11,72.11,71.73,71.82,248997.0,51.2258,51.2258,50.9559,51.0198,248997.0
2017-07-07 10:00:00,71.82,71.98,71.74,71.95,468797.0,51.0198,51.1335,50.963,51.1122,468797.0
2017-07-07 11:00:00,71.94,71.95,71.73,71.87,520188.0,51.1051,51.1122,50.9559,51.0553,520188.0
2017-07-07 12:00:00,71.87,72.01,71.77,71.94,335648.0,51.0553,51.1548,50.9843,51.1051,335648.0
2017-07-07 13:00:00,71.94,71.97,71.63,71.73,299378.0,51.1051,51.1264,50.8848,50.9559,299378.0
2017-07-07 14:00:00,71.73,71.92,71.73,71.87,270990.0,50.9559,51.0909,50.9559,51.0553,270990.0
2017-07-07 15:00:00,71.88,72.04,71.83,72.02,719203.0,51.0624,51.1761,51.0269,51.1619,719203.0
2017-07-10 09:30:00,71.8,72.1,71.71,71.89,290944.0,51.0056,51.2187,50.9417,51.0695,290944.0
2017-07-10 10:00:00,71.88,72.16,71.88,72.11,344882.0,51.0624,51.2613,51.0624,51.2258,344882.0
2017-07-10 11:00:00,72.11,72.23,72.05,72.21,320083.0,51.2258,51.3111,51.1832,51.2969,320083.0
2017-07-10 12:00:00,72.21,72.22,71.95,72.06,214457.0,51.2969,51.304,51.1122,51.1903,214457.0
2017-07-10 13:00:00,72.06,72.15,72.03,72.07,269752.0,51.1903,51.2542,51.169,51.1974,269752.0
2017-07-10 14:00:00,72.07,72.1,71.57,71.76,436028.0,51.1974,51.2187,50.8422,50.9772,436028.0
2017-07-10 15:00:00,71.77,71.96,71.75,71.84,540103.0,50.9843,51.1193,50.9701,51.034,540103.0
2017-07-11 09:30:00,71.89,72.17,71.69,71.72,254413.0,51.0695,51.2685,50.9275,50.9488,254413.0
2017-07-11 10:00:00,71.71,71.98,71.65,71.72,379035.0,50.9417,51.1335,50.8991,50.9488,379035.0
2017-07-11 11:00:00,71.72,71.82,71.33,71.58,439888.0,50.9488,51.0198,50.6717,50.8493,439888.0
2017-07-11 12:00:00,71.57,71.67,71.39,71.61,201586.0,50.8422,50.9133,50.7144,50.8706,201586.0
2017-07-11 13:00:00,71.6,71.73,71.52,71.68,196566.0,50.8635,50.9559,50.8067,50.9204,196566.0
2017-07-11 14:00:00,71.67,71.75,71.59,71.69,350788.0,50.9133,50.9701,50.8564,50.9275,350788.0
2017-07-11 15:00:00,71.69,72.06,71.68,71.85,843733.0,50.9275,51.1903,50.9204,51.0411,843733.0
2017-07-12 09:30:00,71.51,71.79,71.3,71.54,424324.0,51.2519,51.4526,51.1014,51.2734,424324.0
2017-07-12 10:00:00,71.55,71.87,71.45,71.81,603973.0,51.2806,51.5099,51.2089,51.4669,603973.0
2017-07-12 11:00:00,71.81,72.01,71.8,71.96,580583.0,51.4669,51.6103,51.4598,51.5744,580583.0
2017-07-12 12:00:00,71.97,72.05,71.9,71.96,528831.0,51.5816,51.6389,51.5314,51.5744,528831.0
2017-07-12 13:00:00,71.95,72.02,71.86,72.0,274898.0,51.5673,51.6174,51.5028,51.6031,274898.0
2017-07-12 14:00:00,72.0,72.07,71.87,71.98,579301.0,51.6031,51.6533,51.5099,51.5888,579301.0
2017-07-12 15:00:00,71.98,72.13,71.84,71.9,855760.0,51.5888,51.6963,51.4884,51.5314,855760.0
2017-07-13 09:30:00,71.94,71.99,71.81,71.88,290074.0,51.5601,51.5959,51.4669,51.5171,290074.0
2017-07-13 10:00:00,71.87,72.07,71.67,71.84,575623.0,51.5099,51.6533,51.3666,51.4884,575623.0
2017-07-13 11:00:00,71.84,72.26,71.79,72.19,557007.0,51.4884,51.7894,51.4526,51.7393,557007.0
2017-07-13 12:00:00,72.18,72.18,72.03,72.13,263538.0,51.7321,51.7321,51.6246,51.6963,263538.0
2017-07-13 13:00:00,72.14,72.42,72.11,72.4,361869.0,51.7034,51.9041,51.6819,51.8898,361869.0
2017-07-13 14:00:00,72.4,72.85,72.22,72.72,771688.0,51.8898,52.2123,51.7608,52.1191,771688.0
2017-07-13 15:00:00,72.72,72.9,72.61,72.64,1370544.0,52.1191,52.2481,52.0403,52.0618,1370544.0
2017-07-14 09:30:00,72.62,72.99,72.51,72.87,329251.0,52.0475,52.3126,51.9686,52.2266,329251.0
2017-07-14 10:00:00,72.89,73.08,72.67,72.93,552251.0,52.241,52.3771,52.0833,52.2696,552251.0
2017-07-14 11:00:00,72.92,73.08,72.8,72.98,414198.0,52.2625,52.3771,52.1765,52.3055,414198.0
2017-07-14 12:00:00,72.98,73.0,72.8,72.96,497373.0,52.3055,52.3198,52.1765,52.2911,497373.0
2017-07-14 13:00:00,72.96,73.05,72.9,73.05,256669.0,52.2911,52.3556,52.2481,52.3556,256669.0
2017-07-14 14:00:00,73.05,73.13,72.95,73.06,380895.0,52.3556,52.413,52.284,52.3628,380895.0
2017-07-14 15:00:00,73.07,73.23,73.02,73.12,867078.0,52.37,52.4846,52.3341,52.4058,867078.0
2017-07-17 09:30:00,73.1,73.46,73.03,73.28,277178.0,52.3915,52.6495,52.3413,52.5205,277178.0
2017-07-17 10:00:00,73.28,73.47,72.9,73.01,396280.0,52.5205,52.6567,52.2481,52.327,396280.0
2017-07-17 11:00:00,73.0,73.1,72.93,73.0,248716.0,52.3198,52.3915,52.2696,52.3198,248716.0
2017-07-17 12:00:00,72.99,73.12,72.98,73.08,180530.0,52.3126,52.4058,52.3055,52.3771,180530.0
2017-07-17 13:00:00,73.07,73.1,72.91,72.91,295922.0,52.37,52.3915,52.2553,52.2553,295922.0
2017-07-17 14:00:00,72.91,72.97,72.8,72.84,343555.0,52.2553,52.2983,52.1765,52.2051,343555.0
2017-07-17 15:00:00,72.84,72.86,72.69,72.73,668630.0,52.2051,52.2195,52.0976,52.1263,668630.0
2017-07-18 09:30:00,72.63,72.86,72.28,72.36,241310.0,52.0546,52.2195,51.8038,51.8611,241310.0
2017-07-18 10:00:00,72.36,72.36,71.81,72.11,840215.0,51.8611,51.8611,51.4669,51.6819,840215.0
2017-07-18 11:00:00,72.12,72.3,72.02,72.24,574101.0,51.6891,51.8181,51.6174,51.7751,574101.0
2017-07-18 12:00:00,72.23,72.26,71.75,71.87,652488.0,51.7679,51.7894,51.4239,51.5099,652488.0
2017-07-18 13:00:00,71.88,72.01,71.8,71.96,377124.0,51.5171,51.6103,51.4598,51.5744,377124.0
2017-07-18 14:00:00,71.96,72.01,71.9,72.0,523140.0,51.5744,51.6103,51.5314,51.6031,523140.0
2017-07-18 15:00:00,71.99,72.29,71.98,72.27,1229802.0,51.5959,51.8109,51.5888,51.7966,1229802.0
2017-07-19 09:30:00,72.44,72.64,72.02,72.25,281132.0,51.9184,52.0618,51.6174,51.7823,281132.0
2017-07-19 10:00:00,72.24,72.45,72.21,72.38,311464.0,51.7751,51.9256,51.7536,51.8754,311464.0
2017-07-19 11:00:00,72.38,72.59,72.37,72.54,277222.0,51.8754,52.026,51.8683,51.9901,277222.0
2017-07-19 12:00:00,72.55,72.73,72.52,72.64,258095.0,51.9973,52.1263,51.9758,52.0618,258095.0
2017-07-19 13:00:00,72.63,72.72,72.6,72.65,318705.0,52.0546,52.1191,52.0331,52.069,318705.0
2017-07-19 14:00:00,72.64,72.68,72.45,72.61,326779.0,52.0618,52.0905,51.9256,52.0403,326779.0
2017-07-19 15:00:00,72.61,72.76,72.57,72.76,684955.0,52.0403,52.1478,52.0116,52.1478,684955.0
2017-07-20 09:30:00,72.99,73.59,72.94,73.58,364234.0,52.3126,52.7427,52.2768,52.7355,364234.0
2017-07-20 10:00:00,73.58,73.68,73.42,73.61,535152.0,52.7355,52.8072,52.6208,52.757,535152.0
2017-07-20 11:00:00,73.6,73.91,73.41,73.9,488606.0,52.7498,52.972,52.6137,52.9648,488606.0
2017-07-20 12:00:00,73.91,74.2,73.8,74.0,435533.0,52.972,53.1799,52.8932,53.0365,435533.0
2017-07-20 13:00:00,74.0,74.18,73.93,74.17,383067.0,53.0365,53.1655,52.9863,53.1584,383067.0
2017-07-20 14:00:00,74.17,74.22,73.93,74.06,432029.0,53.1584,53.1942,52.9863,53.0795,432029.0
2017-07-20 15:00:00,74.07,74.17,73.97,74.01,1361039.0,53.0867,53.1584,53.015,53.0437,1361039.0
2017-07-21 09:30:00,73.98,74.28,73.85,74.25,673420.0,53.0222,53.2372,52.929,53.2157,673420.0
2017-07-21 10:00:00,74.26,75.0,74.22,74.48,893560.0,53.2229,53.7532,53.1942,53.3805,893560.0
2017-07-21 11:00:00,74.49,74.72,74.43,74.67,367184.0,53.3877,53.5525,53.3447,53.5167,367184.0
2017-07-21 12:00:00,74.67,74.96,74.59,74.94,389127.0,53.5167,53.7246,53.4594,53.7102,389127.0
2017-07-21 13:00:00,74.95,75.04,74.86,74.89,513375.0,53.7174,53.7819,53.6529,53.6744,513375.0
2017-07-21 14:00:00,74.89,74.92,74.65,74.66,460486.0,53.6744,53.6959,53.5024,53.5095,460486.0
2017-07-21 15:00:00,74.66,74.77,74.51,74.62,891161.0,53.5095,53.5884,53.402,53.4809,891161.0
2017-07-24 09:30:00,74.66,74.75,74.11,74.19,528331.0,53.5095,53.574,53.1154,53.1727,528331.0
2017-07-24 10:00:00,74.2,74.36,73.97,74.15,655107.0,53.1799,53.2945,53.015,53.144,655107.0
2017-07-24 11:00:00,74.15,74.21,74.07,74.2,443845.0,53.144,53.187,53.0867,53.1799,443845.0
2017-07-24 12:00:00,74.21,74.36,74.16,74.28,389708.0,53.187,53.2945,53.1512,53.2372,389708.0
2017-07-24 13:00:00,74.28,74.29,73.83,73.9,452233.0,53.2372,53.2444,52.9147,52.9648,452233.0
2017-07-24 14:00:00,73.89,74.2,73.88,74.1,513538.0,52.9577,53.1799,52.9505,53.1082,513538.0
2017-07-24 15:00:00,74.11,74.2,73.9,73.97,1094914.0,53.1154,53.1799,52.9648,53.015,1094914.0
2017-07-25 09:30:00,74.4,74.55,73.66,73.72,373444.0,53.3232,53.4307,52.7928,52.8358,373444.0
2017-07-25 10:00:00,73.71,73.72,72.84,72.85,1035547.0,52.8287,52.8358,52.2051,52.2123,1035547.0
2017-07-25 11:00:00,72.85,73.04,72.6,72.78,717050.0,52.2123,52.3485,52.0331,52.1621,717050.0
2017-07-25 12:00:00,72.77,72.79,72.53,72.79,441475.0,52.155,52.1693,51.9829,52.1693,441475.0
2017-07-25 13:00:00,72.78,72.8,72.68,72.7,355216.0,52.1621,52.1765,52.0905,52.1048,355216.0
2017-07-25 14:00:00,72.7,72.8,72.67,72.77,375769.0,52.1048,52.1765,52.0833,52.155,375769.0
2017-07-25 15:00:00,72.76,72.76,72.47,72.53,1486469.0,52.1478,52.1478,51.9399,51.9829,1486469.0
2017-07-26 09:30:00,72.37,72.69,72.25,72.42,476902.0,51.8683,52.0976,51.7823,51.9041,476902.0
2017-07-26 10:00:00,72.42,72.5,71.95,72.04,825434.0,51.9041,51.9614,51.5673,51.6318,825434.0
2017-07-26 11:00:00,72.03,72.45,72.03,72.31,545058.0,51.6246,51.9256,51.6246,51.8253,545058.0
2017-07-26 12:00:00,72.31,72.56,72.22,72.51,433775.0,51.8253,52.0045,51.7608,51.9686,433775.0
2017-07-26 13:00:00,72.5,72.5,72.27,72.48,410934.0,51.9614,51.9614,51.7966,51.9471,410934.0
2017-07-26 14:00:00,72.48,72.62,72.38,72.51,409241.0,51.9471,52.0475,51.8754,51.9686,409241.0
2017-07-26 15:00:00,72.51,72.65,72.5,72.6,803703.0,51.9686,52.069,51.9614,52.0331,803703.0
2017-07-27 09:30:00,72.78,72.81,72.18,72.24,613494.0,52.1621,52.1836,51.7321,51.7751,613494.0
2017-07-27 10:00:00,72.24,72.59,72.06,72.07,766416.0,51.7751,52.026,51.6461,51.6533,766416.0
2017-07-27 11:00:00,72.06,72.22,71.88,72.21,531222.0,51.6461,51.7608,51.5171,51.7536,531222.0
2017-07-27 12:00:00,72.2,72.21,71.72,71.8,413134.0,51.7464,51.7536,51.4024,51.4598,413134.0
2017-07-27 13:00:00,71.81,71.91,70.88,71.06,952794.0,51.4669,51.5386,50.8004,50.9294,952794.0
2017-07-27 14:00:00,71.07,71.62,71.06,71.27,1003378.0,50.9366,51.3307,50.9294,51.0799,1003378.0
2017-07-27 15:00:00,71.27,71.72,71.27,71.72,1809677.0,51.0799,51.4024,51.0799,51.4024,1809677.0
2017-07-28 09:30:00,71.64,72.44,70.63,70.67,697180.0,51.3451,51.9184,50.6212,50.6499,697180.0
2017-07-28 10:00:00,70.69,71.06,69.38,69.96,1735024.0,50.6642,50.9294,49.7253,50.141,1735024.0
2017-07-28 11:00:00,69.99,70.79,69.98,70.51,1039759.0,50.1625,50.7359,50.1553,50.5352,1039759.0
2017-07-28 12:00:00,70.52,70.64,70.22,70.3,521337.0,50.5424,50.6284,50.3273,50.3847,521337.0
2017-07-28 13:00:00,70.31,70.45,70.03,70.19,506472.0,50.3919,50.4922,50.1912,50.3058,506472.0
2017-07-28 14:00:00,70.2,70.22,70.04,70.11,588318.0,50.313,50.3273,50.1983,50.2485,588318.0
2017-07-28 15:00:00,70.12,70.58,70.03,70.44,1491771.0,50.2557,50.5854,50.1912,50.485,1491771.0
2017-07-31 09:30:00,70.52,70.58,69.93,70.15,430879.0,50.5424,50.5854,50.1195,50.2772,430879.0
2017-07-31 10:00:00,70.16,70.27,69.85,69.93,875954.0,50.2843,50.3632,50.0622,50.1195,875954.0
2017-07-31 11:00:00,69.93,70.1,69.83,70.03,775508.0,50.1195,50.2413,50.0478,50.1912,775508.0
2017-07-31 12:00:00,70.02,70.22,69.92,69.92,419747.0,50.184,50.3273,50.1123,50.1123,419747.0
2017-07-31 13:00:00,69.93,70.22,69.9,69.99,509848.0,50.1195,50.3273,50.098,50.1625,509848.0
2017-07-31 14:00:00,69.99,70.07,69.94,70.0,411862.0,50.1625,50.2198,50.1267,50.1697,411862.0
2017-07-31 15:00:00,69.99,70.16,69.89,69.93,1405894.0,50.1625,50.2843,50.0908,50.1195,1405894.0
2017-08-01 09:30:00,70.03,70.33,69.88,70.01,716967.0,50.1912,50.4062,50.0837,50.1768,716967.0
2017-08-01 10:00:00,70.0,70.1,69.85,70.01,864900.0,50.1697,50.2413,50.0622,50.1768,864900.0
2017-08-01 11:00:00,70.01,70.53,69.87,70.46,653709.0,50.1768,50.5495,50.0765,50.4994,653709.0
2017-08-01 12:00:00,70.45,70.66,70.4,70.66,596957.0,50.4922,50.6427,50.4564,50.6427,596957.0
2017-08-01 13:00:00,70.66,70.83,70.45,70.74,546291.0,50.6427,50.7645,50.4922,50.7,546291.0
2017-08-01 14:00:00,70.73,70.84,70.62,70.7,696972.0,50.6929,50.7717,50.614,50.6714,696972.0
2017-08-01 15:00:00,70.69,70.72,70.37,70.4,1322498.0,50.6642,50.6857,50.4349,50.4564,1322498.0
2017-08-02 09:30:00,70.25,70.37,69.93,70.04,536846.0,50.3489,50.4349,50.1195,50.1983,536846.0
2017-08-02 10:00:00,70.04,70.33,69.95,70.27,816444.0,50.1983,50.4062,50.1338,50.3632,816444.0
2017-08-02 11:00:00,70.27,70.38,70.05,70.22,532400.0,50.3632,50.442,50.2055,50.3273,532400.0
2017-08-02 12:00:00,70.21,70.43,70.19,70.32,259691.0,50.3202,50.4779,50.3058,50.399,259691.0
2017-08-02 13:00:00,70.31,70.5,70.28,70.46,239182.0,50.3919,50.528,50.3704,50.4994,239182.0
2017-08-02 14:00:00,70.46,70.56,70.39,70.45,314356.0,50.4994,50.571,50.4492,50.4922,314356.0
2017-08-02 15:00:00,70.44,70.74,70.39,70.71,1135562.0,50.485,50.7,50.4492,50.6785,1135562.0
2017-08-03 09:30:00,70.61,70.79,70.42,70.48,437391.0,50.6069,50.7359,50.4707,50.5137,437391.0
2017-08-03 10:00:00,70.48,70.79,70.36,70.68,468671.0,50.5137,50.7359,50.4277,50.657,468671.0
2017-08-03 11:00:00,70.67,70.67,70.37,70.6,420238.0,50.6499,50.6499,50.4349,50.5997,420238.0
2017-08-03 12:00:00,70.61,70.66,70.44,70.45,415517.0,50.6069,50.6427,50.485,50.4922,415517.0
2017-08-03 13:00:00,70.45,70.79,70.41,70.76,277132.0,50.4922,50.7359,50.4635,50.7144,277132.0
2017-08-03 14:00:00,70.76,70.9,70.69,70.78,335426.0,50.7144,50.8147,50.6642,50.7287,335426.0
2017-08-03 15:00:00,70.78,71.01,70.74,70.98,1299077.0,50.7287,50.8936,50.7,50.872,1299077.0
2017-08-04 09:30:00,71.17,71.37,70.6,70.62,291188.0,51.0082,51.1516,50.5997,50.614,291188.0
2017-08-04 10:00:00,70.61,70.76,70.39,70.48,638757.0,50.6069,50.7144,50.4492,50.5137,638757.0
2017-08-04 11:00:00,70.47,70.82,70.35,70.81,521802.0,50.5065,50.7574,50.4205,50.7502,521802.0
2017-08-04 12:00:00,70.8,70.96,70.72,70.75,369985.0,50.743,50.8577,50.6857,50.7072,369985.0
2017-08-04 13:00:00,70.76,70.95,70.72,70.85,237945.0,50.7144,50.8505,50.6857,50.7789,237945.0
2017-08-04 14:00:00,70.85,71.0,70.83,70.88,308369.0,50.7789,50.8864,50.7645,50.8004,308369.0
2017-08-04 15:00:00,70.87,70.99,70.8,70.99,947559.0,50.7932,50.8792,50.743,50.8792,947559.0
2017-08-07 09:30:00,70.94,70.94,70.64,70.8,226582.0,50.8434,50.8434,50.6284,50.743,226582.0
2017-08-07 10:00:00,70.79,70.94,70.7,70.87,241731.0,50.7359,50.8434,50.6714,50.7932,241731.0
2017-08-07 11:00:00,70.87,71.0,70.86,70.97,228510.0,50.7932,50.8864,50.786,50.8649,228510.0
2017-08-07 12:00:00,70.97,71.03,70.94,70.99,287972.0,50.8649,50.9079,50.8434,50.8792,287972.0
2017-08-07 13:00:00,70.99,71.03,70.95,71.02,239913.0,50.8792,50.9079,50.8505,50.9007,239913.0
2017-08-07 14:00:00,71.02,71.1,70.99,71.06,209235.0,50.9007,50.9581,50.8792,50.9294,209235.0
2017-08-07 15:00:00,71.05,71.23,71.01,71.22,903161.0,50.9222,51.0512,50.8936,51.0441,903161.0
2017-08-08 09:30:00,71.33,71.35,71.01,71.25,439932.0,51.1229,51.1372,50.8936,51.0656,439932.0
2017-08-08 10:00:00,71.24,71.55,71.22,71.5,492279.0,51.0584,51.2806,51.0441,51.2447,492279.0
2017-08-08 11:00:00,71.51,71.9,71.41,71.88,403805.0,51.2519,51.5314,51.1802,51.5171,403805.0
2017-08-08 12:00:00,71.88,71.91,71.64,71.72,286757.0,51.5171,51.5386,51.3451,51.4024,286757.0
2017-08-08 13:00:00,71.72,71.81,71.46,71.51,500335.0,51.4024,51.4669,51.2161,51.2519,500335.0
2017-08-08 14:00:00,71.52,71.56,71.43,71.51,350408.0,51.2591,51.2877,51.1946,51.2519,350408.0
2017-08-08 15:00:00,71.52,71.56,71.25,71.47,1018394.0,51.2591,51.2877,51.0656,51.2232,1018394.0
2017-08-09 09:30:00,71.26,71.51,71.09,71.31,283607.0,51.0727,51.2519,50.9509,51.1086,283607.0
2017-08-09 10:00:00,71.31,71.73,71.18,71.7,585990.0,51.1086,51.4096,51.0154,51.3881,585990.0
2017-08-09 11:00:00,71.7,71.88,71.54,71.82,494932.0,51.3881,51.5171,51.2734,51.4741,494932.0
2017-08-09 12:00:00,71.83,72.08,71.71,72.07,425976.0,51.4813,51.6604,51.3952,51.6533,425976.0
2017-08-09 13:00:00,72.08,72.14,71.93,71.97,516548.0,51.6604,51.7034,51.5529,51.5816,516548.0
2017-08-09 14:00:00,71.96,71.99,71.79,71.92,406654.0,51.5744,51.5959,51.4526,51.5458,406654.0
2017-08-09 15:00:00,71.91,72.05,71.8,72.02,1028559.0,51.5386,51.6389,51.4598,51.6174,1028559.0
2017-08-10 09:30:00,72.01,72.19,71.34,71.52,309353.0,51.6103,51.7393,51.1301,51.2591,309353.0
2017-08-10 10:00:00,71.51,71.52,71.14,71.17,512311.0,51.2519,51.2591,50.9867,51.0082,512311.0
2017-08-10 11:00:00,71.16,71.4,71.16,71.25,521393.0,51.0011,51.1731,51.0011,51.0656,521393.0
2017-08-10 12:00:00,71.25,71.27,70.85,70.89,607795.0,51.0656,51.0799,50.7789,50.8075,607795.0
2017-08-10 13:00:00,70.9,71.0,70.81,70.84,453716.0,50.8147,50.8864,50.7502,50.7717,453716.0
2017-08-10 14:00:00,70.84,70.97,70.65,70.75,920885.0,50.7717,50.8649,50.6355,50.7072,920885.0
2017-08-10 15:00:00,70.76,70.84,70.39,70.44,1560495.0,50.7144,50.7717,50.4492,50.485,1560495.0
2017-08-11 09:30:00,70.74,70.83,70.43,70.63,250787.0,50.7,50.7645,50.4779,50.6212,250787.0
2017-08-11 10:00:00,70.62,70.98,70.54,70.95,413384.0,50.614,50.872,50.5567,50.8505,413384.0
2017-08-11 11:00:00,70.95,71.01,70.63,70.71,335494.0,50.8505,50.8936,50.6212,50.6785,335494.0
2017-08-11 12:00:00,70.72,70.78,70.53,70.7,279671.0,50.6857,50.7287,50.5495,50.6714,279671.0
2017-08-11 13:00:00,70.7,70.74,70.66,70.7,211976.0,50.6714,50.7,50.6427,50.6714,211976.0
2017-08-11 14:00:00,70.7,70.77,70.6,70.64,402527.0,50.6714,50.7215,50.5997,50.6284,402527.0
2017-08-11 15:00:00,70.64,70.79,70.58,70.65,786206.0,50.6284,50.7359,50.5854,50.6355,786206.0
2017-08-14 09:30:00,71.25,71.29,70.7,70.91,231024.0,51.0656,51.0942,50.6714,50.8219,231024.0
2017-08-14 10:00:00,70.93,71.18,70.83,71.12,217784.0,50.8362,51.0154,50.7645,50.9724,217784.0
2017-08-14 11:00:00,71.11,71.16,70.82,70.89,244236.0,50.9652,51.0011,50.7574,50.8075,244236.0
2017-08-14 12:00:00,70.9,70.95,70.85,70.89,172544.0,50.8147,50.8505,50.7789,50.8075,172544.0
2017-08-14 13:00:00,70.9,70.96,70.77,70.85,190658.0,50.8147,50.8577,50.7215,50.7789,190658.0
2017-08-14 14:00:00,70.85,70.92,70.75,70.78,309027.0,50.7789,50.829,50.7072,50.7287,309027.0
2017-08-14 15:00:00,70.78,70.96,70.7,70.81,594269.0,50.7287,50.8577,50.6714,50.7502,594269.0
2017-08-15 09:30:00,71.08,71.14,70.83,71.01,270108.0,50.9437,50.9867,50.7645,50.8936,270108.0
2017-08-15 10:00:00,71.01,71.07,70.81,70.84,323316.0,50.8936,50.9366,50.7502,50.7717,323316.0
2017-08-15 11:00:00,70.84,71.04,70.72,70.81,328339.0,50.7717,50.9151,50.6857,50.7502,328339.0
2017-08-15 12:00:00,70.81,70.86,70.64,70.66,203207.0,50.7502,50.786,50.6284,50.6427,203207.0
2017-08-15 13:00:00,70.67,70.68,70.44,70.48,282478.0,50.6499,50.657,50.485,50.5137,282478.0
2017-08-15 14:00:00,70.49,70.55,70.32,70.39,479210.0,50.5209,50.5639,50.399,50.4492,479210.0
2017-08-15 15:00:00,70.39,70.47,70.28,70.31,903950.0,50.4492,50.5065,50.3704,50.3919,903950.0
2017-08-16 09:30:00,70.49,70.66,70.4,70.63,378033.0,50.5209,50.6427,50.4564,50.6212,378033.0
2017-08-16 10:00:00,70.64,70.75,70.54,70.63,457438.0,50.6284,50.7072,50.5567,50.6212,457438.0
2017-08-16 11:00:00,70.64,70.74,70.58,70.64,656659.0,50.6284,50.7,50.5854,50.6284,656659.0
2017-08-16 12:00:00,70.64,70.71,70.44,70.45,650643.0,50.6284,50.6785,50.485,50.4922,650643.0
2017-08-16 13:00:00,70.45,70.6,70.32,70.36,417427.0,50.4922,50.5997,50.399,50.4277,417427.0
2017-08-16 14:00:00,70.36,70.57,70.1,70.45,533976.0,50.4277,50.5782,50.2413,50.4922,533976.0
2017-08-16 15:00:00,70.46,70.6,70.35,70.43,780640.0,50.4994,50.5997,50.4205,50.4779,780640.0
2017-08-17 09:30:00,70.6,70.6,70.28,70.31,370694.0,50.5997,50.5997,50.3704,50.3919,370694.0
2017-08-17 10:00:00,70.31,70.31,69.83,70.09,544646.0,50.3919,50.3919,50.0478,50.2342,544646.0
2017-08-17 11:00:00,70.11,70.58,70.11,70.49,590794.0,50.2485,50.5854,50.2485,50.5209,590794.0
2017-08-17 12:00:00,70.49,70.68,70.45,70.55,621376.0,50.5209,50.657,50.4922,50.5639,621376.0
2017-08-17 13:00:00,70.55,70.58,70.31,70.48,558025.0,50.5639,50.5854,50.3919,50.5137,558025.0
2017-08-17 14:00:00,70.48,70.53,70.1,70.17,327183.0,50.5137,50.5495,50.2413,50.2915,327183.0
2017-08-17 15:00:00,70.16,70.18,69.86,69.88,1013439.0,50.2843,50.2987,50.0693,50.0837,1013439.0
2017-08-18 09:30:00,69.52,69.99,69.47,69.56,626424.0,49.8257,50.1625,49.7898,49.8543,626424.0
2017-08-18 10:00:00,69.58,70.22,69.57,70.16,469120.0,49.8687,50.3273,49.8615,50.2843,469120.0
2017-08-18 11:00:00,70.17,70.27,70.01,70.17,428425.0,50.2915,50.3632,50.1768,50.2915,428425.0
2017-08-18 12:00:00,70.17,70.45,70.06,70.3,254914.0,50.2915,50.4922,50.2127,50.3847,254914.0
2017-08-18 13:00:00,70.29,70.34,69.98,69.98,207120.0,50.3775,50.4134,50.1553,50.1553,207120.0
2017-08-18 14:00:00,69.99,70.17,69.99,70.1,220303.0,50.1625,50.2915,50.1625,50.2413,220303.0
2017-08-18 15:00:00,70.1,70.13,69.92,69.98,1003297.0,50.2413,50.2628,50.1123,50.1553,1003297.0
2017-08-21 09:30:00,69.92,70.39,69.91,70.06,200945.0,50.1123,50.4492,50.1052,50.2127,200945.0
2017-08-21 10:00:00,70.08,70.6,69.96,70.56,453573.0,50.227,50.5997,50.141,50.571,453573.0
2017-08-21 11:00:00,70.54,70.68,70.31,70.57,418902.0,50.5567,50.657,50.3919,50.5782,418902.0
2017-08-21 12:00:00,70.58,70.83,70.55,70.69,263933.0,50.5854,50.7645,50.5639,50.6642,263933.0
2017-08-21 13:00:00,70.69,70.72,70.58,70.59,214821.0,50.6642,50.6857,50.5854,50.5925,214821.0
2017-08-21 14:00:00,70.6,70.69,70.54,70.63,243130.0,50.5997,50.6642,50.5567,50.6212,243130.0
2017-08-21 15:00:00,70.63,70.79,70.58,70.68,695924.0,50.6212,50.7359,50.5854,50.657,695924.0
2017-08-22 09:30:00,70.91,71.19,70.76,71.03,203297.0,50.8219,51.0226,50.7144,50.9079,203297.0
2017-08-22 10:00:00,71.03,71.26,70.95,71.23,270706.0,50.9079,51.0727,50.8505,51.0512,270706.0
2017-08-22 11:00:00,71.23,71.75,71.18,71.74,368301.0,51.0512,51.4239,51.0154,51.4167,368301.0
2017-08-22 12:00:00,71.73,71.82,71.68,71.75,252929.0,51.4096,51.4741,51.3737,51.4239,252929.0
2017-08-22 13:00:00,71.75,71.8,71.66,71.69,308136.0,51.4239,51.4598,51.3594,51.3809,308136.0
2017-08-22 14:00:00,71.69,71.81,71.66,71.75,389535.0,51.3809,51.4669,51.3594,51.4239,389535.0
2017-08-22 15:00:00,71.75,71.88,71.7,71.78,719915.0,51.4239,51.5171,51.3881,51.4454,719915.0
2017-08-23 09:30:00,71.29,71.81,71.27,71.81,261606.0,51.0942,51.4669,51.0799,51.4669,261606.0
2017-08-23 10:00:00,71.8,71.87,71.54,71.78,475178.0,51.4598,51.5099,51.2734,51.4454,475178.0
2017-08-23 11:00:00,71.78,71.9,71.67,71.69,281482.0,51.4454,51.5314,51.3666,51.3809,281482.0
2017-08-23 12:00:00,71.69,71.79,71.57,71.66,278186.0,51.3809,51.4526,51.2949,51.3594,278186.0
2017-08-23 13:00:00,71.66,71.67,71.44,71.51,269792.0,51.3594,51.3666,51.2017,51.2519,269792.0
2017-08-23 14:00:00,71.52,71.67,71.49,71.61,205591.0,51.2591,51.3666,51.2376,51.3236,205591.0
2017-08-23 15:00:00,71.6,71.73,71.5,71.53,465475.0,51.3164,51.4096,51.2447,51.2662,465475.0
2017-08-24 09:30:00,71.72,71.74,71.4,71.47,241253.0,51.4024,51.4167,51.1731,51.2232,241253.0
2017-08-24 10:00:00,71.47,71.92,71.44,71.85,344645.0,51.2232,51.5458,51.2017,51.4956,344645.0
2017-08-24 11:00:00,71.85,71.96,71.47,71.79,298096.0,51.4956,51.5744,51.2232,51.4526,298096.0
2017-08-24 12:00:00,71.8,71.97,71.72,71.93,256772.0,51.4598,51.5816,51.4024,51.5529,256772.0
2017-08-24 13:00:00,71.93,72.16,71.91,72.13,414465.0,51.5529,51.7178,51.5386,51.6963,414465.0
2017-08-24 14:00:00,72.11,72.31,72.0,72.2,542284.0,51.6819,51.8253,51.6031,51.7464,542284.0
2017-08-24 15:00:00,72.21,72.28,72.08,72.12,760742.0,51.7536,51.8038,51.6604,51.6891,760742.0
2017-08-25 09:30:00,72.22,72.69,72.21,72.66,265712.0,51.7608,52.0976,51.7536,52.0761,265712.0
2017-08-25 10:00:00,72.66,72.74,72.36,72.53,480955.0,52.0761,52.1335,51.8611,51.9829,480955.0
2017-08-25 11:00:00,72.53,72.69,72.45,72.64,453495.0,51.9829,52.0976,51.9256,52.0618,453495.0
2017-08-25 12:00:00,72.63,72.74,72.53,72.64,330834.0,52.0546,52.1335,51.9829,52.0618,330834.0
2017-08-25 13:00:00,72.63,72.78,72.57,72.59,246934.0,52.0546,52.1621,52.0116,52.026,246934.0
2017-08-25 14:00:00,72.59,72.75,72.56,72.7,322615.0,52.026,52.1406,52.0045,52.1048,322615.0
2017-08-25 15:00:00,72.7,72.78,72.44,72.48,854455.0,52.1048,52.1621,51.9184,51.9471,854455.0
2017-08-28 09:30:00,72.67,73.18,72.56,73.05,377669.0,52.0833,52.4488,52.0045,52.3556,377669.0
2017-08-28 10:00:00,73.05,73.57,73.01,73.45,551356.0,52.3556,52.7283,52.327,52.6423,551356.0
2017-08-28 11:00:00,73.45,73.49,73.03,73.14,457452.0,52.6423,52.671,52.3413,52.4201,457452.0
2017-08-28 12:00:00,73.14,73.16,72.87,73.09,410698.0,52.4201,52.4345,52.2266,52.3843,410698.0
2017-08-28 13:00:00,73.09,73.13,72.96,73.11,409095.0,52.3843,52.413,52.2911,52.3986,409095.0
2017-08-28 14:00:00,73.11,73.16,73.01,73.08,454097.0,52.3986,52.4345,52.327,52.3771,454097.0
2017-08-28 15:00:00,73.09,73.38,73.08,73.34,785642.0,52.3843,52.5922,52.3771,52.5635,785642.0
2017-08-29 09:30:00,72.97,73.29,72.78,72.93,214404.0,52.2983,52.5276,52.1621,52.2696,214404.0
2017-08-29 10:00:00,72.93,73.52,72.93,73.49,451806.0,52.2696,52.6925,52.2696,52.671,451806.0
2017-08-29 11:00:00,73.49,73.75,73.49,73.62,326768.0,52.671,52.8573,52.671,52.7642,326768.0
2017-08-29 12:00:00,73.61,73.75,73.51,73.71,309340.0,52.757,52.8573,52.6853,52.8287,309340.0
2017-08-29 13:00:00,73.72,73.74,73.62,73.69,229406.0,52.8358,52.8502,52.7642,52.8143,229406.0
2017-08-29 14:00:00,73.7,73.76,73.66,73.75,254613.0,52.8215,52.8645,52.7928,52.8573,254613.0
2017-08-29 15:00:00,73.74,73.9,73.71,73.89,849412.0,52.8502,52.9648,52.8287,52.9577,849412.0
2017-08-30 09:30:00,73.62,73.82,73.62,73.75,219378.0,52.7642,52.9075,52.7642,52.8573,219378.0
2017-08-30 10:00:00,73.75,73.98,73.75,73.93,284962.0,52.8573,53.0222,52.8573,52.9863,284962.0
2017-08-30 11:00:00,73.92,73.92,73.62,73.68,265100.0,52.9792,52.9792,52.7642,52.8072,265100.0
2017-08-30 12:00:00,73.67,73.83,73.58,73.76,381385.0,52.8,52.9147,52.7355,52.8645,381385.0
2017-08-30 13:00:00,73.77,74.08,73.76,74.02,367625.0,52.8717,53.0938,52.8645,53.0508,367625.0
2017-08-30 14:00:00,74.03,74.18,73.99,74.11,231858.0,53.058,53.1655,53.0293,53.1154,231858.0
2017-08-30 15:00:00,74.11,74.15,73.81,73.91,640591.0,53.1154,53.144,52.9003,52.972,640591.0
2017-08-31 09:30:00,74.09,74.27,73.92,74.24,254347.0,53.101,53.23,52.9792,53.2085,254347.0
2017-08-31 10:00:00,74.25,74.59,74.13,74.57,406458.0,53.2157,53.4594,53.1297,53.445,406458.0
2017-08-31 11:00:00,74.56,74.86,74.38,74.83,488074.0,53.4379,53.6529,53.3089,53.6314,488074.0
2017-08-31 12:00:00,74.84,75.07,74.82,74.96,540547.0,53.6385,53.8034,53.6242,53.7246,540547.0
2017-08-31 13:00:00,74.95,75.05,74.79,75.04,338425.0,53.7174,53.7891,53.6027,53.7819,338425.0
2017-08-31 14:00:00,75.05,75.3,75.04,75.24,497526.0,53.7891,53.9682,53.7819,53.9252,497526.0
2017-08-31 15:00:00,75.23,75.4,75.07,75.29,1486392.0,53.9181,54.0399,53.8034,53.9611,1486392.0
2017-09-01 09:30:00,75.59,75.86,75.41,75.6,642105.0,54.1761,54.3696,54.0471,54.1832,642105.0
2017-09-01 10:00:00,75.62,75.67,75.26,75.56,592416.0,54.1976,54.2334,53.9396,54.1546,592416.0
2017-09-01 11:00:00,75.56,75.92,75.5,75.87,651679.0,54.1546,54.4126,54.1116,54.3768,651679.0
2017-09-01 12:00:00,75.87,76.0,75.83,75.93,258538.0,54.3768,54.4699,54.3481,54.4198,258538.0
2017-09-01 13:00:00,75.92,75.92,75.68,75.78,266487.0,54.4126,54.4126,54.2406,54.3123,266487.0
2017-09-01 14:00:00,75.8,75.81,75.57,75.58,250199.0,54.3266,54.3338,54.1617,54.1689,250199.0
2017-09-01 15:00:00,75.58,75.61,75.41,75.42,530723.0,54.1689,54.1904,54.0471,54.0542,530723.0
2017-09-05 09:30:00,75.39,75.45,74.92,75.41,855605.0,54.0327,54.0757,53.6959,54.0471,855605.0
2017-09-05 10:00:00,75.41,75.58,74.98,75.02,747612.0,54.0471,54.1689,53.7389,53.7676,747612.0
2017-09-05 11:00:00,75.02,75.26,74.89,75.01,708987.0,53.7676,53.9396,53.6744,53.7604,708987.0
2017-09-05 12:00:00,75.01,75.01,74.73,74.9,574414.0,53.7604,53.7604,53.5597,53.6816,574414.0
2017-09-05 13:00:00,74.9,74.99,74.77,74.9,565825.0,53.6816,53.7461,53.5884,53.6816,565825.0
2017-09-05 14:00:00,74.9,75.15,74.86,75.15,633270.0,53.6816,53.8607,53.6529,53.8607,633270.0
2017-09-05 15:00:00,75.15,75.4,75.08,75.25,1235084.0,53.8607,54.0399,53.8106,53.9324,1235084.0
2017-09-06 09:30:00,75.61,75.69,75.35,75.48,326872.0,54.1904,54.2478,54.0041,54.0972,326872.0
2017-09-06 10:00:00,75.49,75.83,75.45,75.82,750005.0,54.1044,54.3481,54.0757,54.3409,750005.0
2017-09-06 11:00:00,75.83,76.92,75.73,76.9,963689.0,54.3481,55.1293,54.2764,55.115,963689.0
2017-09-06 12:00:00,76.9,76.97,76.58,76.67,896428.0,55.115,55.1651,54.8856,54.9501,896428.0
2017-09-06 13:00:00,76.67,76.9,76.58,76.71,564192.0,54.9501,55.115,54.8856,54.9788,564192.0
2017-09-06 14:00:00,76.7,77.46,76.7,77.12,785713.0,54.9716,55.5163,54.9716,55.2726,785713.0
2017-09-06 15:00:00,77.12,77.19,76.87,77.05,1551197.0,55.2726,55.3228,55.0935,55.2225,1551197.0
2017-09-07 09:30:00,77.29,78.67,77.0,78.58,657722.0,55.3945,56.3835,55.1866,56.319,657722.0
2017-09-07 10:00:00,78.58,79.17,78.28,78.86,1466096.0,56.319,56.7419,56.104,56.5197,1466096.0
2017-09-07 11:00:00,78.85,81.16,78.78,81.0,3192088.0,56.5126,58.1682,56.4624,58.0535,3192088.0
2017-09-07 12:00:00,81.01,82.27,80.06,81.52,2583655.0,58.0606,58.9637,57.3798,58.4262,2583655.0
2017-09-07 13:00:00,81.51,82.45,81.42,81.65,1701823.0,58.419,59.0927,58.3545,58.5193,1701823.0
2017-09-07 14:00:00,81.64,81.97,81.49,81.91,1253784.0,58.5122,58.7487,58.4047,58.7057,1253784.0
2017-09-07 15:00:00,81.9,81.94,81.66,81.79,2260656.0,58.6985,58.7272,58.5265,58.6197,2260656.0
2017-09-08 09:30:00,81.29,82.56,81.11,82.41,997863.0,58.2613,59.1715,58.1323,59.064,997863.0
2017-09-08 10:00:00,82.42,83.81,82.36,83.72,1453321.0,59.0712,60.0674,59.0282,60.0029,1453321.0
2017-09-08 11:00:00,83.7,85.3,83.64,85.17,2654540.0,59.9886,61.1353,59.9456,61.0422,2654540.0
2017-09-08 12:00:00,85.17,85.22,84.72,85.08,1478628.0,61.0422,61.078,60.7196,60.9777,1478628.0
2017-09-08 13:00:00,85.08,86.09,84.95,85.35,1999507.0,60.9777,61.7015,60.8845,61.1712,1999507.0
2017-09-08 14:00:00,85.35,85.55,84.71,85.21,1564779.0,61.1712,61.3145,60.7125,61.0708,1564779.0
2017-09-08 15:00:00,85.23,85.62,85.09,85.34,2600691.0,61.0852,61.3647,60.9848,61.164,2600691.0
2017-09-11 09:30:00,84.45,85.5,84.38,85.44,1307966.0,60.5261,61.2787,60.476,61.2357,1307966.0
2017-09-11 10:00:00,85.44,85.83,84.79,84.97,1852571.0,61.2357,61.5152,60.7698,60.8988,1852571.0
2017-09-11 11:00:00,84.97,85.82,84.96,85.77,1121652.0,60.8988,61.508,60.8916,61.4722,1121652.0
2017-09-11 12:00:00,85.78,86.75,85.72,86.26,1327551.0,61.4794,62.1746,61.4363,61.8234,1327551.0
2017-09-11 13:00:00,86.23,86.52,85.97,86.09,934097.0,61.8019,62.0097,61.6155,61.7015,934097.0
2017-09-11 14:00:00,86.1,86.62,86.08,86.52,850056.0,61.7087,62.0814,61.6944,62.0097,850056.0
2017-09-11 15:00:00,86.51,87.1,86.49,87.01,2438403.0,62.0025,62.4254,61.9882,62.3609,2438403.0
2017-09-12 09:30:00,86.74,87.97,86.5,86.96,976563.0,62.1674,63.0489,61.9954,62.3251,976563.0
2017-09-12 10:00:00,86.96,87.23,86.54,87.0,1624574.0,62.3251,62.5186,62.0241,62.3537,1624574.0
2017-09-12 11:00:00,87.0,87.7,86.98,87.69,814477.0,62.3537,62.8554,62.3394,62.8483,814477.0
2017-09-12 12:00:00,87.69,87.88,87.16,87.38,1083036.0,62.8483,62.9844,62.4684,62.6261,1083036.0
2017-09-12 13:00:00,87.38,87.41,86.79,87.12,1807149.0,62.6261,62.6476,62.2032,62.4397,1807149.0
2017-09-12 14:00:00,87.12,87.67,87.1,87.55,1372492.0,62.4397,62.8339,62.4254,62.7479,1372492.0
2017-09-12 15:00:00,87.56,87.79,87.25,87.74,2080982.0,62.7551,62.9199,62.5329,62.8841,2080982.0
2017-09-13 09:30:00,87.58,88.84,87.41,88.31,733745.0,62.7694,63.6725,62.6476,63.2926,733745.0
2017-09-13 10:00:00,88.31,88.44,87.44,87.62,1332791.0,63.2926,63.3858,62.6691,62.7981,1332791.0
2017-09-13 11:00:00,87.64,88.14,87.54,88.02,1026728.0,62.8124,63.1708,62.7408,63.0848,1026728.0
2017-09-13 12:00:00,88.02,88.1,87.76,88.01,655212.0,63.0848,63.1421,62.8984,63.0776,655212.0
2017-09-13 13:00:00,88.02,88.43,88.01,88.14,663140.0,63.0848,63.3786,63.0776,63.1708,663140.0
2017-09-13 14:00:00,88.13,88.18,87.83,88.06,1053517.0,63.1636,63.1995,62.9486,63.1134,1053517.0
2017-09-13 15:00:00,88.05,88.5,88.0,88.46,2059229.0,63.1063,63.4288,63.0704,63.4001,2059229.0
2017-09-14 09:30:00,88.2,88.74,88.18,88.52,1053841.0,63.2138,63.6008,63.1995,63.4431,1053841.0
2017-09-14 10:00:00,88.5,89.06,88.15,88.4,1641174.0,63.4288,63.8302,63.178,63.3571,1641174.0
2017-09-14 11:00:00,88.41,88.92,88.24,88.67,1347084.0,63.3643,63.7298,63.2425,63.5506,1347084.0
2017-09-14 12:00:00,88.66,88.87,88.63,88.85,674524.0,63.5435,63.694,63.522,63.6797,674524.0
2017-09-14 13:00:00,88.86,89.0,88.71,88.77,562720.0,63.6868,63.7872,63.5793,63.6223,562720.0
2017-09-14 14:00:00,88.76,88.99,88.65,88.96,827875.0,63.6151,63.78,63.5363,63.7585,827875.0
2017-09-14 15:00:00,88.96,89.27,88.94,89.26,1819394.0,63.7585,63.9807,63.7442,63.9735,1819394.0
2017-09-15 09:30:00,89.41,89.69,88.91,89.34,2630872.0,64.081,64.2817,63.7227,64.0308,2630872.0
2017-09-15 10:00:00,89.34,89.48,88.18,88.24,2291080.0,64.0308,64.1312,63.1995,63.2425,2291080.0
2017-09-15 11:00:00,88.22,88.65,87.02,87.06,1958951.0,63.2281,63.5363,62.3681,62.3967,1958951.0
2017-09-15 12:00:00,87.06,87.4,86.78,87.31,1348486.0,62.3967,62.6404,62.1961,62.5759,1348486.0
2017-09-15 13:00:00,87.31,87.36,86.72,86.87,884122.0,62.5759,62.6118,62.1531,62.2606,884122.0
2017-09-15 14:00:00,86.86,87.13,86.52,87.06,809059.0,62.2534,62.4469,62.0097,62.3967,809059.0
2017-09-15 15:00:00,87.06,87.14,86.71,87.05,2758388.0,62.3967,62.4541,62.1459,62.3896,2758388.0
2017-09-18 09:30:00,87.47,87.81,87.06,87.39,575402.0,62.6906,62.9343,62.3967,62.6333,575402.0
2017-09-18 10:00:00,87.36,87.75,87.18,87.33,758500.0,62.6118,62.8913,62.4827,62.5903,758500.0
2017-09-18 11:00:00,87.33,87.38,86.0,86.31,1578138.0,62.5903,62.6261,61.637,61.8592,1578138.0
2017-09-18 12:00:00,86.31,86.5,85.99,86.02,874905.0,61.8592,61.9954,61.6299,61.6514,874905.0
2017-09-18 13:00:00,86.03,86.28,85.84,86.05,843104.0,61.6585,61.8377,61.5224,61.6729,843104.0
2017-09-18 14:00:00,86.05,86.09,85.25,85.31,1205910.0,61.6729,61.7015,61.0995,61.1425,1205910.0
2017-09-18 15:00:00,85.31,85.59,85.07,85.33,2265164.0,61.1425,61.3432,60.9705,61.1568,2265164.0
2017-09-19 09:30:00,85.54,86.31,85.4,85.8,579954.0,61.3073,61.8592,61.207,61.4937,579954.0
2017-09-19 10:00:00,85.8,86.37,85.38,85.9,1565012.0,61.4937,61.9022,61.1927,61.5654,1565012.0
2017-09-19 11:00:00,85.91,86.31,85.65,86.27,1013537.0,61.5725,61.8592,61.3862,61.8305,1013537.0
2017-09-19 12:00:00,86.27,86.66,86.22,86.39,494607.0,61.8305,62.1101,61.7947,61.9165,494607.0
2017-09-19 13:00:00,86.38,86.39,85.89,85.94,921484.0,61.9094,61.9165,61.5582,61.594,921484.0
2017-09-19 14:00:00,85.93,86.33,85.91,86.25,674806.0,61.5869,61.8735,61.5725,61.8162,674806.0
2017-09-19 15:00:00,86.25,86.42,86.16,86.38,1167921.0,61.8162,61.938,61.7517,61.9094,1167921.0
2017-09-20 09:30:00,86.4,86.9,86.25,86.81,652184.0,61.9237,62.2821,61.8162,62.2176,652184.0
2017-09-20 10:00:00,86.83,87.18,86.63,86.86,657676.0,62.2319,62.4827,62.0886,62.2534,657676.0
2017-09-20 11:00:00,86.86,87.4,86.67,87.37,617586.0,62.2534,62.6404,62.1172,62.6189,617586.0
2017-09-20 12:00:00,87.37,87.38,87.0,87.04,336449.0,62.6189,62.6261,62.3537,62.3824,336449.0
2017-09-20 13:00:00,87.05,87.13,86.98,87.02,401150.0,62.3896,62.4469,62.3394,62.3681,401150.0
2017-09-20 14:00:00,87.02,87.03,86.36,86.92,1389701.0,62.3681,62.3752,61.895,62.2964,1389701.0
2017-09-20 15:00:00,86.91,87.48,86.88,87.41,1271029.0,62.2892,62.6978,62.2677,62.6476,1271029.0
2017-09-21 09:30:00,87.36,87.7,86.73,86.73,627824.0,62.6118,62.8554,62.1602,62.1602,627824.0
2017-09-21 10:00:00,86.73,87.15,86.67,87.04,1326845.0,62.1602,62.4612,62.1172,62.3824,1326845.0
2017-09-21 11:00:00,87.04,87.4,86.85,87.38,499580.0,62.3824,62.6404,62.2462,62.6261,499580.0
2017-09-21 12:00:00,87.36,87.64,87.21,87.45,788325.0,62.6118,62.8124,62.5042,62.6763,788325.0
2017-09-21 13:00:00,87.45,87.49,87.07,87.08,343625.0,62.6763,62.7049,62.4039,62.4111,343625.0
2017-09-21 14:00:00,87.08,87.34,86.97,87.31,408577.0,62.4111,62.5974,62.3322,62.5759,408577.0
2017-09-21 15:00:00,87.31,87.7,87.29,87.49,1257377.0,62.5759,62.8554,62.5616,62.7049,1257377.0
2017-09-22 09:30:00,87.22,87.74,86.98,87.07,682779.0,62.5114,62.8841,62.3394,62.4039,682779.0
2017-09-22 10:00:00,87.03,87.55,86.77,87.3,1850503.0,62.3752,62.7479,62.1889,62.5688,1850503.0
2017-09-22 11:00:00,87.3,87.62,87.26,87.48,1315842.0,62.5688,62.7981,62.5401,62.6978,1315842.0
2017-09-22 12:00:00,87.48,87.55,87.34,87.35,405675.0,62.6978,62.7479,62.5974,62.6046,405675.0
2017-09-22 13:00:00,87.35,87.75,87.29,87.61,615799.0,62.6046,62.8913,62.5616,62.7909,615799.0
2017-09-22 14:00:00,87.61,87.61,87.36,87.45,246681.0,62.7909,62.7909,62.6118,62.6763,246681.0
2017-09-22 15:00:00,87.46,87.57,87.39,87.42,805665.0,62.6834,62.7623,62.6333,62.6548,805665.0
2017-09-25 09:30:00,86.92,87.38,86.4,86.97,861977.0,62.2964,62.6261,61.9237,62.3322,861977.0
2017-09-25 10:00:00,87.0,87.39,86.92,87.25,1649034.0,62.3537,62.6333,62.2964,62.5329,1649034.0
2017-09-25 11:00:00,87.25,87.48,87.18,87.4,935149.0,62.5329,62.6978,62.4827,62.6404,935149.0
2017-09-25 12:00:00,87.41,87.61,87.39,87.47,493310.0,62.6476,62.7909,62.6333,62.6906,493310.0
2017-09-25 13:00:00,87.46,87.78,87.37,87.57,831910.0,62.6834,62.9128,62.6189,62.7623,831910.0
2017-09-25 14:00:00,87.58,87.6,86.52,86.67,856087.0,62.7694,62.7838,62.0097,62.1172,856087.0
2017-09-25 15:00:00,86.67,86.77,86.43,86.54,1114638.0,62.1172,62.1889,61.9452,62.0241,1114638.0
2017-09-26 09:30:00,86.35,86.91,86.08,86.61,399210.0,61.8879,62.2892,61.6944,62.0742,399210.0
2017-09-26 10:00:00,86.61,86.63,85.55,85.64,576407.0,62.0742,62.0886,61.3145,61.379,576407.0
2017-09-26 11:00:00,85.64,86.08,85.53,85.64,431386.0,61.379,61.6944,61.3002,61.379,431386.0
2017-09-26 12:00:00,85.66,85.83,85.16,85.31,537518.0,61.3933,61.5152,61.035,61.1425,537518.0
2017-09-26 13:00:00,85.33,85.52,85.26,85.46,562859.0,61.1568,61.293,61.1067,61.25,562859.0
2017-09-26 14:00:00,85.45,85.57,85.28,85.45,823385.0,61.2428,61.3288,61.121,61.2428,823385.0
2017-09-26 15:00:00,85.46,85.5,85.32,85.38,938625.0,61.25,61.2787,61.1497,61.1927,938625.0
2017-09-27 09:30:00,85.35,85.4,84.22,85.35,464038.0,61.1712,61.207,60.3613,61.1712,464038.0
2017-09-27 10:00:00,85.33,85.36,84.23,84.25,862899.0,61.1568,61.1783,60.3685,60.3828,862899.0
2017-09-27 11:00:00,84.22,84.34,83.19,84.25,1278324.0,60.3613,60.4473,59.6231,60.3828,1278324.0
2017-09-27 12:00:00,84.26,84.31,83.88,84.0,528118.0,60.39,60.4258,60.1176,60.2036,528118.0
2017-09-27 13:00:00,84.0,84.46,83.93,84.4,559329.0,60.2036,60.5333,60.1534,60.4903,559329.0
2017-09-27 14:00:00,84.42,84.98,84.4,84.96,461257.0,60.5046,60.906,60.4903,60.8916,461257.0
2017-09-27 15:00:00,84.95,84.96,84.7,84.76,924538.0,60.8845,60.8916,60.7053,60.7483,924538.0
2017-09-28 09:30:00,86.67,90.68,86.38,90.55,3454851.0,62.1172,64.9912,61.9094,64.8981,3454851.0
2017-09-28 10:00:00,90.56,90.95,89.28,89.96,2656621.0,64.9052,65.1847,63.9878,64.4752,2656621.0
2017-09-28 11:00:00,89.93,90.02,89.25,89.35,1276151.0,64.4537,64.5182,63.9663,64.038,1276151.0
2017-09-28 12:00:00,89.36,89.85,89.35,89.7,918841.0,64.0452,64.3964,64.038,64.2889,918841.0
2017-09-28 13:00:00,89.7,89.74,89.49,89.54,970863.0,64.2889,64.3175,64.1383,64.1742,970863.0
2017-09-28 14:00:00,89.54,89.86,89.39,89.54,1232209.0,64.1742,64.4035,64.0667,64.1742,1232209.0
2017-09-28 15:00:00,89.53,89.54,88.82,88.95,2041331.0,64.167,64.1742,63.6581,63.7513,2041331.0
2017-09-29 09:30:00,88.69,88.86,87.67,88.79,648535.0,63.565,63.6868,62.8339,63.6366,648535.0
2017-09-29 10:00:00,88.79,89.12,88.51,89.01,850724.0,63.6366,63.8732,63.436,63.7943,850724.0
2017-09-29 11:00:00,89.01,89.35,88.72,88.98,690741.0,63.7943,64.038,63.5865,63.7728,690741.0
2017-09-29 12:00:00,88.95,89.23,88.81,89.18,485220.0,63.7513,63.952,63.651,63.9162,485220.0
2017-09-29 13:00:00,89.17,89.21,88.62,88.8,488414.0,63.909,63.9377,63.5148,63.6438,488414.0
2017-09-29 14:00:00,88.81,88.9,88.69,88.83,569974.0,63.651,63.7155,63.565,63.6653,569974.0
2017-09-29 15:00:00,88.82,88.99,88.75,88.85,1049580.0,63.6581,63.78,63.608,63.6797,1049580.0
2017-10-02 09:30:00,89.73,90.0,88.91,89.85,761483.0,64.3104,64.5039,63.7227,64.3964,761483.0
2017-10-02 10:00:00,89.9,90.21,89.4,89.48,945591.0,64.4322,64.6544,64.0738,64.1312,945591.0
2017-10-02 11:00:00,89.46,89.77,89.12,89.42,548388.0,64.1168,64.339,63.8732,64.0882,548388.0
2017-10-02 12:00:00,89.42,89.66,89.29,89.58,573548.0,64.0882,64.2602,63.995,64.2028,573548.0
2017-10-02 13:00:00,89.59,89.67,89.2,89.62,403286.0,64.21,64.2674,63.9305,64.2315,403286.0
2017-10-02 14:00:00,89.61,89.78,89.48,89.78,360984.0,64.2243,64.3462,64.1312,64.3462,360984.0
2017-10-02 15:00:00,89.79,90.41,89.77,90.39,1285107.0,64.3534,64.7977,64.339,64.7834,1285107.0
2017-10-03 09:30:00,90.44,90.64,90.1,90.26,457771.0,64.8192,64.9626,64.5755,64.6902,457771.0
2017-10-03 10:00:00,90.3,90.32,89.29,89.48,445997.0,64.7189,64.7332,63.995,64.1312,445997.0
2017-10-03 11:00:00,89.46,89.66,89.3,89.42,553395.0,64.1168,64.2602,64.0022,64.0882,553395.0
2017-10-03 12:00:00,89.42,89.42,89.02,89.19,467239.0,64.0882,64.0882,63.8015,63.9233,467239.0
2017-10-03 13:00:00,89.19,89.42,89.18,89.3,384479.0,63.9233,64.0882,63.9162,64.0022,384479.0
2017-10-03 14:00:00,89.3,89.52,89.27,89.52,343618.0,64.0022,64.1598,63.9807,64.1598,343618.0
2017-10-03 15:00:00,89.52,89.73,89.3,89.7,872124.0,64.1598,64.3104,64.0022,64.2889,872124.0
2017-10-04 09:30:00,89.52,90.34,89.3,90.29,380579.0,64.1598,64.7475,64.0022,64.7117,380579.0
2017-10-04 10:00:00,90.29,90.44,89.68,89.89,429144.0,64.7117,64.8192,64.2745,64.425,429144.0
2017-10-04 11:00:00,89.9,90.14,89.61,89.71,311949.0,64.4322,64.6042,64.2243,64.296,311949.0
2017-10-04 12:00:00,89.73,89.89,89.62,89.81,192040.0,64.3104,64.425,64.2315,64.3677,192040.0
2017-10-04 13:00:00,89.81,89.83,89.57,89.77,212554.0,64.3677,64.382,64.1957,64.339,212554.0
2017-10-04 14:00:00,89.76,89.84,89.6,89.74,233032.0,64.3319,64.3892,64.2172,64.3175,233032.0
2017-10-04 15:00:00,89.74,89.89,89.7,89.89,744861.0,64.3175,64.425,64.2889,64.425,744861.0
2017-10-05 09:30:00,89.69,90.17,89.48,89.53,328554.0,64.2817,64.6257,64.1312,64.167,328554.0
2017-10-05 10:00:00,89.5,90.36,89.5,90.32,720453.0,64.1455,64.7619,64.1455,64.7332,720453.0
2017-10-05 11:00:00,90.33,90.45,90.06,90.32,374947.0,64.7404,64.8264,64.5469,64.7332,374947.0
2017-10-05 12:00:00,90.34,90.52,90.2,90.4,413045.0,64.7475,64.8766,64.6472,64.7906,413045.0
2017-10-05 13:00:00,90.4,90.56,90.12,90.14,257502.0,64.7906,64.9052,64.5899,64.6042,257502.0
2017-10-05 14:00:00,90.14,90.26,89.99,90.09,375373.0,64.6042,64.6902,64.4967,64.5684,375373.0
2017-10-05 15:00:00,90.1,90.3,89.99,90.18,918027.0,64.5755,64.7189,64.4967,64.6329,918027.0
2017-10-06 09:30:00,90.2,90.79,89.95,90.78,269320.0,64.6472,65.0701,64.468,65.0629,269320.0
2017-10-06 10:00:00,90.75,91.33,90.51,90.74,694418.0,65.0414,65.4571,64.8694,65.0342,694418.0
2017-10-06 11:00:00,90.71,90.89,90.38,90.85,500169.0,65.0127,65.1417,64.7762,65.1131,500169.0
2017-10-06 12:00:00,90.84,90.85,90.09,90.14,218228.0,65.1059,65.1131,64.5684,64.6042,218228.0
2017-10-06 13:00:00,90.17,90.28,90.0,90.26,184394.0,64.6257,64.7045,64.5039,64.6902,184394.0
2017-10-06 14:00:00,90.21,90.44,90.17,90.38,271229.0,64.6544,64.8192,64.6257,64.7762,271229.0
2017-10-06 15:00:00,90.38,90.5,90.31,90.48,564308.0,64.7762,64.8622,64.726,64.8479,564308.0
2017-10-09 09:30:00,90.7,90.99,90.57,90.76,354941.0,65.0056,65.2134,64.9124,65.0486,354941.0
2017-10-09 10:00:00,90.77,90.81,90.15,90.74,222265.0,65.0557,65.0844,64.6114,65.0342,222265.0
2017-10-09 11:00:00,90.73,91.0,90.6,90.85,320481.0,65.0271,65.2206,64.9339,65.1131,320481.0
2017-10-09 12:00:00,90.86,91.14,90.72,90.74,228029.0,65.1202,65.3209,65.0199,65.0342,228029.0
2017-10-09 13:00:00,90.74,91.0,90.67,90.97,124796.0,65.0342,65.2206,64.9841,65.1991,124796.0
2017-10-09 14:00:00,90.96,91.19,90.94,91.13,260126.0,65.1919,65.3568,65.1776,65.3137,260126.0
2017-10-09 15:00:00,91.13,91.14,90.68,90.8,568825.0,65.3137,65.3209,64.9912,65.0772,568825.0
2017-10-10 09:30:00,90.71,91.0,89.77,89.84,530489.0,65.0127,65.2206,64.339,64.3892,530489.0
2017-10-10 10:00:00,89.82,90.36,89.7,90.32,409997.0,64.3749,64.7619,64.2889,64.7332,409997.0
2017-10-10 11:00:00,90.29,90.84,90.23,90.66,264786.0,64.7117,65.1059,64.6687,64.9769,264786.0
2017-10-10 12:00:00,90.65,91.17,90.63,91.1,380165.0,64.9697,65.3424,64.9554,65.2922,380165.0
2017-10-10 13:00:00,91.11,91.13,90.98,91.02,205864.0,65.2994,65.3137,65.2062,65.2349,205864.0
2017-10-10 14:00:00,91.04,91.13,90.94,91.13,326069.0,65.2492,65.3137,65.1776,65.3137,326069.0
2017-10-10 15:00:00,91.14,91.21,91.02,91.19,739518.0,65.3209,65.3711,65.2349,65.3568,739518.0
2017-10-11 09:30:00,91.47,92.24,91.45,91.88,535431.0,65.5574,66.1093,65.5431,65.8513,535431.0
2017-10-11 10:00:00,91.9,92.0,90.97,91.67,557163.0,65.8656,65.9373,65.1991,65.7008,557163.0
2017-10-11 11:00:00,91.67,91.86,91.49,91.75,458813.0,65.7008,65.8369,65.5718,65.7581,458813.0
2017-10-11 12:00:00,91.75,91.86,91.5,91.8,333411.0,65.7581,65.8369,65.5789,65.7939,333411.0
2017-10-11 13:00:00,91.8,92.0,91.77,91.89,266918.0,65.7939,65.9373,65.7724,65.8584,266918.0
2017-10-11 14:00:00,91.87,92.01,91.78,91.86,345405.0,65.8441,65.9445,65.7796,65.8369,345405.0
2017-10-11 15:00:00,91.87,92.61,91.85,92.39,1326801.0,65.8441,66.3745,65.8298,66.2168,1326801.0
2017-10-12 09:30:00,91.77,91.95,90.95,91.22,390117.0,66.2329,66.3628,65.6411,65.8359,390117.0
2017-10-12 10:00:00,91.2,91.52,90.91,91.11,835216.0,65.8215,66.0525,65.6122,65.7566,835216.0
2017-10-12 11:00:00,91.11,91.19,90.99,91.09,484853.0,65.7566,65.8143,65.6699,65.7421,484853.0
2017-10-12 12:00:00,91.08,91.16,91.0,91.11,323542.0,65.7349,65.7926,65.6772,65.7566,323542.0
2017-10-12 13:00:00,91.1,91.61,91.09,91.55,294295.0,65.7493,66.1174,65.7421,66.0741,294295.0
2017-10-12 14:00:00,91.55,91.99,91.3,91.44,540107.0,66.0741,66.3917,65.8937,65.9947,540107.0
2017-10-12 15:00:00,91.45,91.69,91.35,91.42,785707.0,66.0019,66.1752,65.9298,65.9803,785707.0
2017-10-13 09:30:00,91.41,91.62,90.71,91.24,492319.0,65.9731,66.1246,65.4679,65.8504,492319.0
2017-10-13 10:00:00,91.21,91.85,90.72,90.78,839299.0,65.8287,66.2906,65.4751,65.5184,839299.0
2017-10-13 11:00:00,90.76,91.08,90.7,90.86,675282.0,65.5039,65.7349,65.4606,65.5761,675282.0
2017-10-13 12:00:00,90.87,91.02,90.69,90.86,487049.0,65.5833,65.6916,65.4534,65.5761,487049.0
2017-10-13 13:00:00,90.86,91.11,90.84,90.86,359331.0,65.5761,65.7566,65.5617,65.5761,359331.0
2017-10-13 14:00:00,90.86,90.99,90.77,90.84,472269.0,65.5761,65.6699,65.5112,65.5617,472269.0
2017-10-13 15:00:00,90.82,90.87,90.54,90.7,1150479.0,65.5473,65.5833,65.3452,65.4606,1150479.0
2017-10-16 09:30:00,91.01,91.45,90.75,91.22,437777.0,65.6844,66.0019,65.4967,65.8359,437777.0
2017-10-16 10:00:00,91.23,91.45,91.12,91.45,525894.0,65.8432,66.0019,65.7638,66.0019,525894.0
2017-10-16 11:00:00,91.45,91.99,91.24,91.57,531994.0,66.0019,66.3917,65.8504,66.0885,531994.0
2017-10-16 12:00:00,91.56,91.59,91.07,91.19,575954.0,66.0813,66.103,65.7277,65.8143,575954.0
2017-10-16 13:00:00,91.19,91.2,90.63,90.94,495618.0,65.8143,65.8215,65.4101,65.6339,495618.0
2017-10-16 14:00:00,90.97,91.05,90.59,90.66,347368.0,65.6555,65.7132,65.3813,65.4318,347368.0
2017-10-16 15:00:00,90.66,91.05,90.56,91.02,740648.0,65.4318,65.7132,65.3596,65.6916,740648.0
2017-10-17 09:30:00,91.09,92.42,90.95,91.87,450179.0,65.7421,66.702,65.6411,66.3051,450179.0
2017-10-17 10:00:00,91.89,92.55,91.85,92.53,592737.0,66.3195,66.7958,66.2906,66.7814,592737.0
2017-10-17 11:00:00,92.54,92.78,92.37,92.52,511258.0,66.7886,66.9618,66.6659,66.7742,511258.0
2017-10-17 12:00:00,92.52,92.57,92.21,92.4,851210.0,66.7742,66.8103,66.5505,66.6876,851210.0
2017-10-17 13:00:00,92.4,92.65,92.27,92.38,482242.0,66.6876,66.868,66.5938,66.6731,482242.0
2017-10-17 14:00:00,92.38,92.47,91.7,91.9,485568.0,66.6731,66.7381,66.1824,66.3267,485568.0
2017-10-17 15:00:00,91.92,92.21,91.86,92.17,950952.0,66.3412,66.5505,66.2978,66.5216,950952.0
2017-10-18 09:30:00,92.35,93.75,92.2,93.54,545496.0,66.6515,67.6619,66.5432,67.5103,545496.0
2017-10-18 10:00:00,93.55,93.68,93.09,93.44,1036501.0,67.5176,67.6114,67.1856,67.4382,1036501.0
2017-10-18 11:00:00,93.43,94.46,93.29,94.27,820531.0,67.431,68.1743,67.3299,68.0372,820531.0
2017-10-18 12:00:00,94.26,94.8,94.01,94.76,1587225.0,68.03,68.4197,67.8496,68.3909,1587225.0
2017-10-18 13:00:00,94.76,95.64,94.44,95.4,1493349.0,68.3909,69.026,68.1599,68.8528,1493349.0
2017-10-18 14:00:00,95.4,96.25,95.27,95.7,1370560.0,68.8528,69.4662,68.7589,69.0693,1370560.0
2017-10-18 15:00:00,95.7,96.44,95.42,96.04,2278418.0,69.0693,69.6034,68.8672,69.3147,2278418.0
2017-10-19 09:30:00,95.5,96.49,94.82,94.99,655362.0,68.9249,69.6394,68.4342,68.5569,655362.0
2017-10-19 10:00:00,95.0,96.11,94.51,96.02,1203730.0,68.5641,69.3652,68.2104,69.3002,1203730.0
2017-10-19 11:00:00,96.02,96.21,95.77,95.85,714477.0,69.3002,69.4374,69.1198,69.1775,714477.0
2017-10-19 12:00:00,95.85,96.53,95.55,96.34,555484.0,69.1775,69.6683,68.961,69.5312,555484.0
2017-10-19 13:00:00,96.34,96.55,95.83,96.0,927406.0,69.5312,69.6827,69.1631,69.2858,927406.0
2017-10-19 14:00:00,96.01,96.5,95.65,96.18,1110218.0,69.293,69.6467,69.0332,69.4157,1110218.0
2017-10-19 15:00:00,96.18,96.62,96.13,96.47,2616070.0,69.4157,69.7333,69.3796,69.625,2616070.0
2017-10-20 09:30:00,96.78,98.26,94.89,95.0,1304931.0,69.8487,70.9169,68.4847,68.5641,1304931.0
2017-10-20 10:00:00,94.99,95.47,94.97,95.25,699503.0,68.5569,68.9033,68.5424,68.7445,699503.0
2017-10-20 11:00:00,95.28,95.7,95.19,95.28,556158.0,68.7662,69.0693,68.7012,68.7662,556158.0
2017-10-20 12:00:00,95.27,95.8,95.22,95.52,532936.0,68.7589,69.1415,68.7229,68.9394,532936.0
2017-10-20 13:00:00,95.52,95.55,95.27,95.43,424392.0,68.9394,68.961,68.7589,68.8744,424392.0
2017-10-20 14:00:00,95.43,96.07,95.34,95.66,535345.0,68.8744,69.3363,68.8095,69.0404,535345.0
2017-10-20 15:00:00,95.66,96.13,95.58,96.07,1069064.0,69.0404,69.3796,68.9827,69.3363,1069064.0
2017-10-23 09:30:00,95.93,96.0,95.44,95.68,273722.0,69.2353,69.2858,68.8816,69.0548,273722.0
2017-10-23 10:00:00,95.68,95.68,94.96,95.42,583370.0,69.0548,69.0548,68.5352,68.8672,583370.0
2017-10-23 11:00:00,95.42,95.47,94.84,95.02,428699.0,68.8672,68.9033,68.4486,68.5785,428699.0
2017-10-23 12:00:00,95.04,95.32,94.88,95.17,336394.0,68.5929,68.795,68.4775,68.6868,336394.0
2017-10-23 13:00:00,95.17,95.26,94.81,94.85,260940.0,68.6868,68.7517,68.4269,68.4558,260940.0
2017-10-23 14:00:00,94.86,95.16,94.66,94.95,407657.0,68.463,68.6795,68.3187,68.528,407657.0
2017-10-23 15:00:00,94.94,94.96,94.46,94.52,1138180.0,68.5208,68.5352,68.1743,68.2176,1138180.0
2017-10-24 09:30:00,93.89,94.14,91.54,91.97,1279730.0,67.763,67.9434,66.0669,66.3772,1279730.0
2017-10-24 10:00:00,91.92,92.36,90.77,92.16,1641592.0,66.3412,66.6587,65.5112,66.5144,1641592.0
2017-10-24 11:00:00,92.19,92.55,92.03,92.13,840791.0,66.536,66.7958,66.4205,66.4927,840791.0
2017-10-24 12:00:00,92.13,92.46,91.59,91.64,605480.0,66.4927,66.7309,66.103,66.1391,605480.0
2017-10-24 13:00:00,91.65,91.97,91.23,91.84,627601.0,66.1463,66.3772,65.8432,66.2834,627601.0
2017-10-24 14:00:00,91.85,92.17,91.7,92.0,617257.0,66.2906,66.5216,66.1824,66.3989,617257.0
2017-10-24 15:00:00,92.02,92.09,91.47,91.68,1808269.0,66.4133,66.4638,66.0164,66.1679,1808269.0
2017-10-25 09:30:00,91.78,91.9,90.82,91.42,555805.0,66.2401,66.3267,65.5473,65.9803,555805.0
2017-10-25 10:00:00,91.41,91.62,90.87,91.46,830348.0,65.9731,66.1246,65.5833,66.0092,830348.0
2017-10-25 11:00:00,91.44,91.47,90.78,90.92,608590.0,65.9947,66.0164,65.5184,65.6194,608590.0
2017-10-25 12:00:00,90.92,91.78,90.73,91.77,691520.0,65.6194,66.2401,65.4823,66.2329,691520.0
2017-10-25 13:00:00,91.75,91.81,91.17,91.54,474943.0,66.2185,66.2618,65.7999,66.0669,474943.0
2017-10-25 14:00:00,91.55,91.71,91.28,91.39,552061.0,66.0741,66.1896,65.8792,65.9586,552061.0
2017-10-25 15:00:00,91.39,92.08,91.35,91.77,1117804.0,65.9586,66.4566,65.9298,66.2329,1117804.0
2017-10-26 09:30:00,91.86,91.86,85.24,88.81,1914166.0,66.2978,66.2978,61.52,64.0966,1914166.0
2017-10-26 10:00:00,88.81,90.15,87.43,89.84,1750821.0,64.0966,65.0637,63.1006,64.84,1750821.0
2017-10-26 11:00:00,89.84,90.85,89.54,90.65,888663.0,64.84,65.5689,64.6234,65.4246,888663.0
2017-10-26 12:00:00,90.62,90.94,90.28,90.58,578676.0,65.4029,65.6339,65.1575,65.374,578676.0
2017-10-26 13:00:00,90.56,90.76,89.6,89.89,851261.0,65.3596,65.5039,64.6667,64.876,851261.0
2017-10-26 14:00:00,89.89,90.0,88.93,89.02,704384.0,64.876,64.9554,64.1832,64.2481,704384.0
2017-10-26 15:00:00,89.05,89.93,88.53,89.58,1723503.0,64.2698,64.9049,63.8945,64.6523,1723503.0
2017-10-27 09:30:00,92.63,94.97,90.75,93.37,1837913.0,66.8536,68.5424,65.4967,67.3877,1837913.0
2017-10-27 10:00:00,93.36,93.99,92.3,93.22,1294713.0,67.3804,67.8351,66.6154,67.2794,1294713.0
2017-10-27 11:00:00,93.18,93.33,91.84,92.99,1118314.0,67.2505,67.3588,66.2834,67.1134,1118314.0
2017-10-27 12:00:00,92.98,93.32,92.63,92.98,501645.0,67.1062,67.3516,66.8536,67.1062,501645.0
2017-10-27 13:00:00,92.98,93.13,92.53,92.99,550160.0,67.1062,67.2144,66.7814,67.1134,550160.0
2017-10-27 14:00:00,92.97,93.07,92.44,92.63,608952.0,67.099,67.1711,66.7164,66.8536,608952.0
2017-10-27 15:00:00,92.63,92.77,91.75,91.95,1634184.0,66.8536,66.9546,66.2185,66.3628,1634184.0
2017-10-30 09:30:00,91.7,92.06,90.96,91.0,383332.0,66.1824,66.4422,65.6483,65.6772,383332.0
2017-10-30 10:00:00,90.98,91.21,90.34,90.36,594389.0,65.6627,65.8287,65.2008,65.2153,594389.0
2017-10-30 11:00:00,90.37,90.38,88.91,89.45,1117947.0,65.2225,65.2297,64.1688,64.5585,1117947.0
2017-10-30 12:00:00,89.45,90.74,89.44,90.5,700290.0,64.5585,65.4895,64.5513,65.3163,700290.0
2017-10-30 13:00:00,90.46,90.82,90.3,90.31,413728.0,65.2874,65.5473,65.172,65.1792,413728.0
2017-10-30 14:00:00,90.29,90.67,90.19,90.39,458192.0,65.1647,65.439,65.0926,65.2369,458192.0
2017-10-30 15:00:00,90.37,91.23,90.34,90.96,1225889.0,65.2225,65.8432,65.2008,65.6483,1225889.0
2017-10-31 09:30:00,90.88,91.56,90.28,91.33,301127.0,65.5906,66.0813,65.1575,65.9153,301127.0
2017-10-31 10:00:00,91.3,91.82,90.94,91.49,560318.0,65.8937,66.269,65.6339,66.0308,560318.0
2017-10-31 11:00:00,91.47,91.49,90.39,90.43,780332.0,66.0164,66.0308,65.2369,65.2658,780332.0
2017-10-31 12:00:00,90.45,90.85,90.12,90.43,548420.0,65.2802,65.5689,65.042,65.2658,548420.0
2017-10-31 13:00:00,90.39,90.54,90.3,90.45,319113.0,65.2369,65.3452,65.172,65.2802,319113.0
2017-10-31 14:00:00,90.45,90.6,90.36,90.51,384021.0,65.2802,65.3885,65.2153,65.3235,384021.0
2017-10-31 15:00:00,90.5,90.86,90.04,90.23,1397886.0,65.3163,65.5761,64.9843,65.1214,1397886.0
2017-11-01 09:30:00,90.78,91.17,90.27,91.05,404396.0,65.5184,65.7999,65.1503,65.7132,404396.0
2017-11-01 10:00:00,91.06,91.63,90.73,91.08,677429.0,65.7205,66.1319,65.4823,65.7349,677429.0
2017-11-01 11:00:00,91.05,91.43,90.92,91.09,540288.0,65.7132,65.9875,65.6194,65.7421,540288.0
2017-11-01 12:00:00,91.09,92.11,91.09,92.04,642579.0,65.7421,66.4783,65.7421,66.4278,642579.0
2017-11-01 13:00:00,92.02,92.56,91.75,92.24,580383.0,66.4133,66.8031,66.2185,66.5721,580383.0
2017-11-01 14:00:00,92.26,93.14,92.22,93.11,963819.0,66.5865,67.2217,66.5577,67.2,963819.0
2017-11-01 15:00:00,93.09,93.34,92.4,92.45,1661102.0,67.1856,67.366,66.6876,66.7237,1661102.0
2017-11-02 09:30:00,92.08,92.34,91.67,91.77,409074.0,66.4566,66.6443,66.1607,66.2329,409074.0
2017-11-02 10:00:00,91.75,91.93,90.89,91.77,571328.0,66.2185,66.3484,65.5978,66.2329,571328.0
2017-11-02 11:00:00,91.79,91.95,91.03,91.33,396713.0,66.2473,66.3628,65.6988,65.9153,396713.0
2017-11-02 12:00:00,91.34,91.51,90.45,90.47,641704.0,65.9226,66.0452,65.2802,65.2946,641704.0
2017-11-02 13:00:00,90.48,90.95,90.19,90.82,626285.0,65.3019,65.6411,65.0926,65.5473,626285.0
2017-11-02 14:00:00,90.86,91.05,90.55,90.59,420674.0,65.5761,65.7132,65.3524,65.3813,420674.0
2017-11-02 15:00:00,90.6,91.08,90.55,91.02,808483.0,65.3885,65.7349,65.3524,65.6916,808483.0
2017-11-03 09:30:00,91.3,91.61,90.91,91.02,313415.0,65.8937,66.1174,65.6122,65.6916,313415.0
2017-11-03 10:00:00,91.03,92.34,91.03,91.8,513325.0,65.6988,66.6443,65.6988,66.2545,513325.0
2017-11-03 11:00:00,91.87,92.19,91.61,92.1,316848.0,66.3051,66.536,66.1174,66.4711,316848.0
2017-11-03 12:00:00,92.1,92.24,91.91,92.05,211012.0,66.4711,66.5721,66.3339,66.435,211012.0
2017-11-03 13:00:00,92.05,92.49,92.05,92.2,260557.0,66.435,66.7525,66.435,66.5432,260557.0
2017-11-03 14:00:00,92.23,92.56,91.99,92.38,385853.0,66.5649,66.8031,66.3917,66.6731,385853.0
2017-11-03 15:00:00,92.37,92.44,92.03,92.31,861949.0,66.6659,66.7164,66.4205,66.6226,861949.0
2017-11-06 09:30:00,92.22,92.51,91.48,91.68,246802.0,66.5577,66.767,66.0236,66.1679,246802.0
2017-11-06 10:00:00,91.62,91.92,91.42,91.64,229919.0,66.1246,66.3412,65.9803,66.1391,229919.0
2017-11-06 11:00:00,91.62,92.44,91.59,92.39,341126.0,66.1246,66.7164,66.103,66.6804,341126.0
2017-11-06 12:00:00,92.39,92.9,92.32,92.83,539658.0,66.6804,67.0484,66.6298,66.9979,539658.0
2017-11-06 13:00:00,92.83,93.37,92.6,93.36,539535.0,66.9979,67.3877,66.8319,67.3804,539535.0
2017-11-06 14:00:00,93.36,93.57,92.94,93.21,679113.0,67.3804,67.532,67.0773,67.2722,679113.0
2017-11-06 15:00:00,93.21,93.58,92.91,92.97,1131127.0,67.2722,67.5392,67.0557,67.099,1131127.0
2017-11-07 09:30:00,92.98,95.68,92.96,95.3,923704.0,67.1062,69.0548,67.0917,68.7806,923704.0
2017-11-07 10:00:00,95.29,95.44,93.9,94.53,932493.0,68.7734,68.8816,67.7702,68.2249,932493.0
2017-11-07 11:00:00,94.55,94.94,94.2,94.24,738801.0,68.2393,68.5208,67.9867,68.0156,738801.0
2017-11-07 12:00:00,94.26,94.67,93.73,93.81,571507.0,68.03,68.3259,67.6475,67.7052,571507.0
2017-11-07 13:00:00,93.8,94.32,93.72,94.03,447671.0,67.698,68.0733,67.6403,67.864,447671.0
2017-11-07 14:00:00,94.03,94.12,93.51,93.7,534795.0,67.864,67.929,67.4887,67.6258,534795.0
2017-11-07 15:00:00,93.7,94.04,93.62,93.95,847200.0,67.6258,67.8712,67.5681,67.8063,847200.0
2017-11-08 09:30:00,94.31,95.43,93.84,94.84,375073.0,68.0661,68.8744,67.7269,68.4486,375073.0
2017-11-08 10:00:00,94.86,96.37,94.71,96.0,1061868.0,68.463,69.5528,68.3548,69.2858,1061868.0
2017-11-08 11:00:00,96.0,96.12,94.77,95.58,750608.0,69.2858,69.3724,68.3981,68.9827,750608.0
2017-11-08 12:00:00,95.61,95.91,94.97,95.09,578320.0,69.0043,69.2208,68.5424,68.629,578320.0
2017-11-08 13:00:00,95.09,95.79,95.01,95.79,567758.0,68.629,69.1342,68.5713,69.1342,567758.0
2017-11-08 14:00:00,95.79,96.2,95.4,96.02,689183.0,69.1342,69.4301,68.8528,69.3002,689183.0
2017-11-08 15:00:00,96.02,96.1,95.45,95.71,1271809.0,69.3002,69.358,68.8888,69.0765,1271809.0
2017-11-09 09:30:00,95.29,95.98,95.26,95.29,341448.0,68.7734,69.2714,68.7517,68.7734,341448.0
2017-11-09 10:00:00,95.28,96.34,95.26,96.23,645306.0,68.7662,69.5312,68.7517,69.4518,645306.0
2017-11-09 11:00:00,96.23,96.37,96.0,96.23,542858.0,69.4518,69.5528,69.2858,69.4518,542858.0
2017-11-09 12:00:00,96.23,96.23,95.68,96.05,822307.0,69.4518,69.4518,69.0548,69.3219,822307.0
2017-11-09 13:00:00,96.06,96.25,95.81,96.03,379252.0,69.3291,69.4662,69.1487,69.3074,379252.0
2017-11-09 14:00:00,96.04,96.26,95.76,95.89,522907.0,69.3147,69.4734,69.1126,69.2064,522907.0
2017-11-09 15:00:00,95.89,96.2,95.86,95.89,995931.0,69.2064,69.4301,69.1848,69.2064,995931.0
2017-11-10 09:30:00,95.35,95.73,94.16,94.28,317521.0,68.8167,69.0909,67.9578,68.0444,317521.0
2017-11-10 10:00:00,94.28,94.43,93.56,94.18,699574.0,68.0444,68.1527,67.5248,67.9723,699574.0
2017-11-10 11:00:00,94.18,94.33,93.79,94.33,448120.0,67.9723,68.0805,67.6908,68.0805,448120.0
2017-11-10 12:00:00,94.34,95.0,94.34,94.79,522214.0,68.0877,68.5641,68.0877,68.4125,522214.0
2017-11-10 13:00:00,94.81,95.42,94.62,94.91,627740.0,68.4269,68.8672,68.2898,68.4991,627740.0
2017-11-10 14:00:00,94.93,94.99,94.71,94.86,555209.0,68.5136,68.5569,68.3548,68.463,555209.0
2017-11-10 15:00:00,94.85,95.94,94.84,95.43,1167692.0,68.4558,69.2425,68.4486,68.8744,1167692.0
2017-11-13 09:30:00,95.37,95.42,94.14,94.37,256642.0,68.8311,68.8672,67.9434,68.1094,256642.0
2017-11-13 10:00:00,94.39,94.97,94.03,94.61,356884.0,68.1238,68.5424,67.864,68.2826,356884.0
2017-11-13 11:00:00,94.62,94.72,94.32,94.58,796271.0,68.2898,68.362,68.0733,68.2609,796271.0
2017-11-13 12:00:00,94.62,94.99,94.36,94.73,207777.0,68.2898,68.5569,68.1022,68.3692,207777.0
2017-11-13 13:00:00,94.74,94.81,94.47,94.56,331801.0,68.3764,68.4269,68.1816,68.2465,331801.0
2017-11-13 14:00:00,94.56,94.97,94.52,94.85,279647.0,68.2465,68.5424,68.2176,68.4558,279647.0
2017-11-13 15:00:00,94.85,95.23,94.83,95.13,661461.0,68.4558,68.7301,68.4414,68.6579,661461.0
2017-11-14 09:30:00,94.64,94.91,93.77,94.02,524318.0,68.3042,68.4991,67.6763,67.8568,524318.0
2017-11-14 10:00:00,94.01,94.36,93.11,94.03,626903.0,67.8496,68.1022,67.2,67.864,626903.0
2017-11-14 11:00:00,94.0,94.13,93.62,93.78,425252.0,67.8423,67.9362,67.5681,67.6836,425252.0
2017-11-14 12:00:00,93.77,93.99,93.46,93.62,453362.0,67.6763,67.8351,67.4526,67.5681,453362.0
2017-11-14 13:00:00,93.61,94.06,93.44,93.95,392379.0,67.5609,67.8856,67.4382,67.8063,392379.0
2017-11-14 14:00:00,93.96,94.36,93.9,94.32,284383.0,67.8135,68.1022,67.7702,68.0733,284383.0
2017-11-14 15:00:00,94.31,94.85,94.27,94.73,876862.0,68.0661,68.4558,68.0372,68.3692,876862.0
2017-11-15 09:30:00,94.63,94.7,92.71,93.13,516021.0,68.297,68.3476,66.9113,67.2144,516021.0
2017-11-15 10:00:00,93.13,93.93,92.84,93.79,573147.0,67.2144,67.7918,67.0051,67.6908,573147.0
2017-11-15 11:00:00,93.8,94.14,93.62,93.66,441707.0,67.698,67.9434,67.5681,67.597,441707.0
2017-11-15 12:00:00,93.66,93.74,93.41,93.69,289322.0,67.597,67.6547,67.4165,67.6186,289322.0
2017-11-15 13:00:00,93.68,93.77,93.35,93.55,332252.0,67.6114,67.6763,67.3732,67.5176,332252.0
2017-11-15 14:00:00,93.58,93.77,93.51,93.74,449213.0,67.5392,67.6763,67.4887,67.6547,449213.0
2017-11-15 15:00:00,93.74,94.16,93.64,93.77,777229.0,67.6547,67.9578,67.5825,67.6763,777229.0
2017-11-16 09:30:00,94.44,94.5,93.28,93.79,522531.0,68.1599,68.2032,67.3227,67.6908,522531.0
2017-11-16 10:00:00,93.77,94.88,93.68,94.67,510031.0,67.6763,68.4775,67.6114,68.3259,510031.0
2017-11-16 11:00:00,94.7,95.17,94.5,94.82,463386.0,68.3476,68.6868,68.2032,68.4342,463386.0
2017-11-16 12:00:00,94.81,95.11,94.53,94.54,422663.0,68.4269,68.6435,68.2249,68.2321,422663.0
2017-11-16 13:00:00,94.54,94.85,94.16,94.21,371721.0,68.2321,68.4558,67.9578,67.9939,371721.0
2017-11-16 14:00:00,94.24,94.66,94.21,94.39,259569.0,68.0156,68.3187,67.9939,68.1238,259569.0
2017-11-16 15:00:00,94.4,94.6,94.1,94.47,754695.0,68.131,68.2754,67.9145,68.1816,754695.0
2017-11-17 09:30:00,93.8,94.48,93.75,94.08,407453.0,67.698,68.1888,67.6619,67.9001,407453.0
2017-11-17 10:00:00,94.01,94.49,93.65,94.06,335288.0,67.8496,68.196,67.5897,67.8856,335288.0
2017-11-17 11:00:00,94.06,94.19,93.82,93.97,260760.0,67.8856,67.9795,67.7124,67.8207,260760.0
2017-11-17 12:00:00,93.98,94.05,93.86,94.0,201700.0,67.8279,67.8784,67.7413,67.8423,201700.0
2017-11-17 13:00:00,94.0,94.2,93.88,94.01,221620.0,67.8423,67.9867,67.7557,67.8496,221620.0
2017-11-17 14:00:00,94.01,94.06,93.59,93.79,254513.0,67.8496,67.8856,67.5464,67.6908,254513.0
2017-11-17 15:00:00,93.78,93.89,93.57,93.61,773886.0,67.6836,67.763,67.532,67.5609,773886.0
2017-11-20 09:30:00,93.92,94.31,92.96,93.58,285071.0,67.7846,68.0661,67.0917,67.5392,285071.0
2017-11-20 10:00:00,93.51,93.81,92.89,93.1,839576.0,67.4887,67.7052,67.0412,67.1928,839576.0
2017-11-20 11:00:00,93.14,93.68,92.98,93.61,372872.0,67.2217,67.6114,67.1062,67.5609,372872.0
2017-11-20 12:00:00,93.61,94.09,93.45,93.77,360284.0,67.5609,67.9073,67.4454,67.6763,360284.0
2017-11-20 13:00:00,93.78,93.9,93.53,93.7,287249.0,67.6836,67.7702,67.5031,67.6258,287249.0
2017-11-20 14:00:00,93.68,93.95,93.66,93.81,265063.0,67.6114,67.8063,67.597,67.7052,265063.0
2017-11-20 15:00:00,93.81,93.96,93.49,93.61,678706.0,67.7052,67.8135,67.4743,67.5609,678706.0
2017-11-21 09:30:00,93.7,94.38,93.6,93.97,420410.0,67.6258,68.1166,67.5537,67.8207,420410.0
2017-11-21 10:00:00,94.05,95.1,93.97,94.88,498597.0,67.8784,68.6362,67.8207,68.4775,498597.0
2017-11-21 11:00:00,94.88,95.4,94.72,95.12,411744.0,68.4775,68.8528,68.362,68.6507,411744.0
2017-11-21 12:00:00,95.12,95.23,94.86,95.1,289686.0,68.6507,68.7301,68.463,68.6362,289686.0
2017-11-21 13:00:00,95.12,95.22,94.85,94.91,233304.0,68.6507,68.7229,68.4558,68.4991,233304.0
2017-11-21 14:00:00,94.93,95.05,94.69,94.72,392488.0,68.5136,68.6002,68.3403,68.362,392488.0
2017-11-21 15:00:00,94.71,94.8,94.56,94.7,704133.0,68.3548,68.4197,68.2465,68.3476,704133.0
2017-11-22 09:30:00,94.69,95.4,94.58,94.68,248440.0,68.3403,68.8528,68.2609,68.3331,248440.0
2017-11-22 10:00:00,94.62,94.87,94.53,94.75,291848.0,68.2898,68.4702,68.2249,68.3836,291848.0
2017-11-22 11:00:00,94.76,94.83,94.55,94.66,203177.0,68.3909,68.4414,68.2393,68.3187,203177.0
2017-11-22 12:00:00,94.65,94.66,94.22,94.59,183595.0,68.3115,68.3187,68.0011,68.2682,183595.0
2017-11-22 13:00:00,94.58,94.76,94.47,94.75,115064.0,68.2609,68.3909,68.1816,68.3836,115064.0
2017-11-22 14:00:00,94.78,94.83,94.5,94.53,183550.0,68.4053,68.4414,68.2032,68.2249,183550.0
2017-11-22 15:00:00,94.54,94.71,94.46,94.47,481920.0,68.2321,68.3548,68.1743,68.1816,481920.0
2017-11-24 09:30:00,94.0,94.59,93.55,94.47,302522.0,67.8423,68.2682,67.5176,68.1816,302522.0
2017-11-24 10:00:00,94.47,94.79,94.4,94.64,192231.0,68.1816,68.4125,68.131,68.3042,192231.0
2017-11-24 11:00:00,94.65,94.97,94.56,94.78,286179.0,68.3115,68.5424,68.2465,68.4053,286179.0
2017-11-24 12:00:00,94.79,94.86,94.65,94.75,482338.0,68.4125,68.463,68.3115,68.3836,482338.0
2017-11-27 09:30:00,94.69,94.95,94.5,94.66,181993.0,68.3403,68.528,68.2032,68.3187,181993.0
2017-11-27 10:00:00,94.68,95.01,94.44,94.99,293333.0,68.3331,68.5713,68.1599,68.5569,293333.0
2017-11-27 11:00:00,94.99,95.18,94.69,95.05,236844.0,68.5569,68.694,68.3403,68.6002,236844.0
2017-11-27 12:00:00,95.04,95.11,94.89,95.07,193225.0,68.5929,68.6435,68.4847,68.6146,193225.0
2017-11-27 13:00:00,95.07,95.21,95.0,95.13,229892.0,68.6146,68.7156,68.5641,68.6579,229892.0
2017-11-27 14:00:00,95.14,95.33,95.01,95.26,292417.0,68.6651,68.8022,68.5713,68.7517,292417.0
2017-11-27 15:00:00,95.26,95.63,95.21,95.44,701082.0,68.7517,69.0188,68.7156,68.8816,701082.0
2017-11-28 09:30:00,95.94,96.89,95.61,96.15,435356.0,69.2425,69.9281,69.0043,69.3941,435356.0
2017-11-28 10:00:00,96.16,96.27,95.01,95.38,551751.0,69.4013,69.4807,68.5713,68.8383,551751.0
2017-11-28 11:00:00,95.38,95.71,95.07,95.52,559343.0,68.8383,69.0765,68.6146,68.9394,559343.0
2017-11-28 12:00:00,95.54,95.63,95.06,95.38,307068.0,68.9538,69.0188,68.6074,68.8383,307068.0
2017-11-28 13:00:00,95.41,95.6,94.83,95.02,361538.0,68.86,68.9971,68.4414,68.5785,361538.0
2017-11-28 14:00:00,95.03,95.63,94.94,95.54,439596.0,68.5857,69.0188,68.5208,68.9538,439596.0
2017-11-28 15:00:00,95.51,95.72,95.18,95.44,711663.0,68.9322,69.0837,68.694,68.8816,711663.0
2017-11-29 09:30:00,95.76,96.35,95.03,95.96,282616.0,69.1126,69.5384,68.5857,69.2569,282616.0
2017-11-29 10:00:00,95.97,96.33,95.05,95.47,435320.0,69.2641,69.524,68.6002,68.9033,435320.0
2017-11-29 11:00:00,95.5,96.05,95.34,95.92,471642.0,68.9249,69.3219,68.8095,69.2281,471642.0
2017-11-29 12:00:00,95.96,96.25,95.74,95.85,471708.0,69.2569,69.4662,69.0981,69.1775,471708.0
2017-11-29 13:00:00,95.83,96.18,95.58,95.76,261715.0,69.1631,69.4157,68.9827,69.1126,261715.0
2017-11-29 14:00:00,95.76,95.94,95.7,95.92,344134.0,69.1126,69.2425,69.0693,69.2281,344134.0
2017-11-29 15:00:00,95.91,95.95,95.58,95.82,663668.0,69.2208,69.2497,68.9827,69.1559,663668.0
2017-11-30 09:30:00,96.36,97.2,96.21,96.75,249664.0,69.5456,70.1519,69.4374,69.8271,249664.0
2017-11-30 10:00:00,96.76,96.91,96.28,96.62,449821.0,69.8343,69.9426,69.4879,69.7333,449821.0
2017-11-30 11:00:00,96.62,96.8,96.38,96.54,333385.0,69.7333,69.8632,69.5601,69.6755,333385.0
2017-11-30 12:00:00,96.57,97.53,96.53,97.16,408381.0,69.6972,70.39,69.6683,70.123,408381.0
2017-11-30 13:00:00,97.14,97.43,96.76,96.87,336886.0,70.1086,70.3179,69.8343,69.9137,336886.0
2017-11-30 14:00:00,96.89,96.97,96.74,96.78,294791.0,69.9281,69.9859,69.8199,69.8487,294791.0
2017-11-30 15:00:00,96.81,97.04,96.6,96.9,1239862.0,69.8704,70.0364,69.7188,69.9354,1239862.0
2017-12-01 09:30:00,97.19,98.22,96.52,98.16,354488.0,70.1447,70.888,69.6611,70.8447,354488.0
2017-12-01 10:00:00,98.16,98.52,96.35,96.5,659221.0,70.8447,71.1046,69.5384,69.6467,659221.0
2017-12-01 11:00:00,96.51,96.94,94.3,95.27,719085.0,69.6539,69.9642,68.0589,68.7589,719085.0
2017-12-01 12:00:00,95.25,95.94,95.21,95.86,297252.0,68.7445,69.2425,68.7156,69.1848,297252.0
2017-12-01 13:00:00,95.86,96.32,95.78,96.27,285837.0,69.1848,69.5168,69.127,69.4807,285837.0
2017-12-01 14:00:00,96.25,96.37,95.93,96.1,240198.0,69.4662,69.5528,69.2353,69.358,240198.0
2017-12-01 15:00:00,96.07,96.38,95.69,96.31,913448.0,69.3363,69.5601,69.0621,69.5095,913448.0
2017-12-04 09:30:00,96.37,96.65,95.47,95.94,298010.0,69.5528,69.7549,68.9033,69.2425,298010.0
2017-12-04 10:00:00,95.91,96.23,94.65,94.8,604411.0,69.2208,69.4518,68.3115,68.4197,604411.0
2017-12-04 11:00:00,94.85,95.24,94.68,95.13,469665.0,68.4558,68.7373,68.3331,68.6579,469665.0
2017-12-04 12:00:00,95.12,95.74,95.05,95.73,424804.0,68.6507,69.0981,68.6002,69.0909,424804.0
2017-12-04 13:00:00,95.72,96.0,95.69,95.76,313966.0,69.0837,69.2858,69.0621,69.1126,313966.0
2017-12-04 14:00:00,95.77,95.8,95.4,95.46,478984.0,69.1198,69.1415,68.8528,68.8961,478984.0
2017-12-04 15:00:00,95.43,95.63,95.06,95.19,996103.0,68.8744,69.0188,68.6074,68.7012,996103.0
2017-12-05 09:30:00,95.45,96.72,95.0,96.3,477159.0,68.8888,69.8054,68.5641,69.5023,477159.0
2017-12-05 10:00:00,96.34,96.59,95.91,96.3,556543.0,69.5312,69.7116,69.2208,69.5023,556543.0
2017-12-05 11:00:00,96.23,96.59,96.15,96.2,559427.0,69.4518,69.7116,69.3941,69.4301,559427.0
2017-12-05 12:00:00,96.15,96.4,95.91,96.04,326667.0,69.3941,69.5745,69.2208,69.3147,326667.0
2017-12-05 13:00:00,96.06,96.25,95.91,95.95,297669.0,69.3291,69.4662,69.2208,69.2497,297669.0
2017-12-05 14:00:00,95.95,96.02,95.4,95.48,320477.0,69.2497,69.3002,68.8528,68.9105,320477.0
2017-12-05 15:00:00,95.47,95.59,95.02,95.39,1065672.0,68.9033,68.9899,68.5785,68.8455,1065672.0
2017-12-06 09:30:00,95.7,95.79,94.72,94.82,255993.0,69.0693,69.1342,68.362,68.4342,255993.0
2017-12-06 10:00:00,94.87,95.2,93.9,94.46,529177.0,68.4702,68.7084,67.7702,68.1743,529177.0
2017-12-06 11:00:00,94.4,94.65,94.12,94.51,330429.0,68.131,68.3115,67.929,68.2104,330429.0
2017-12-06 12:00:00,94.49,94.49,93.47,93.86,308713.0,68.196,68.196,67.4598,67.7413,308713.0
2017-12-06 13:00:00,93.86,94.0,93.74,93.94,195352.0,67.7413,67.8423,67.6547,67.799,195352.0
2017-12-06 14:00:00,93.96,94.65,93.95,94.5,463859.0,67.8135,68.3115,67.8063,68.2032,463859.0
2017-12-06 15:00:00,94.49,94.69,94.32,94.4,955511.0,68.196,68.3403,68.0733,68.131,955511.0
2017-12-07 09:30:00,94.4,94.57,92.9,94.17,386131.0,68.131,68.2537,67.0484,67.965,386131.0
2017-12-07 10:00:00,94.1,94.44,93.8,94.35,243141.0,67.9145,68.1599,67.698,68.0949,243141.0
2017-12-07 11:00:00,94.36,94.54,93.89,94.36,320115.0,68.1022,68.2321,67.763,68.1022,320115.0
2017-12-07 12:00:00,94.39,94.49,93.89,94.12,232850.0,68.1238,68.196,67.763,67.929,232850.0
2017-12-07 13:00:00,94.11,94.25,93.94,94.15,288896.0,67.9217,68.0228,67.799,67.9506,288896.0
2017-12-07 14:00:00,94.14,94.23,93.76,93.94,286135.0,67.9434,68.0083,67.6691,67.799,286135.0
2017-12-07 15:00:00,93.96,94.36,93.81,94.26,611065.0,67.8135,68.1022,67.7052,68.03,611065.0
2017-12-08 09:30:00,94.62,95.65,94.62,95.61,335350.0,68.2898,69.0332,68.2898,69.0043,335350.0
2017-12-08 10:00:00,95.61,95.95,95.52,95.59,711746.0,69.0043,69.2497,68.9394,68.9899,711746.0
2017-12-08 11:00:00,95.6,96.54,95.55,96.38,655421.0,68.9971,69.6755,68.961,69.5601,655421.0
2017-12-08 12:00:00,96.36,96.48,96.05,96.23,429496.0,69.5456,69.6322,69.3219,69.4518,429496.0
2017-12-08 13:00:00,96.23,96.37,96.0,96.11,354918.0,69.4518,69.5528,69.2858,69.3652,354918.0
2017-12-08 14:00:00,96.12,96.25,95.86,95.86,370915.0,69.3724,69.4662,69.1848,69.1848,370915.0
2017-12-08 15:00:00,95.86,95.96,95.51,95.96,970312.0,69.1848,69.2569,68.9322,69.2569,970312.0
2017-12-11 09:30:00,95.88,96.43,95.77,96.43,218862.0,69.1992,69.5961,69.1198,69.5961,218862.0
2017-12-11 10:00:00,96.45,96.88,96.23,96.26,352927.0,69.6106,69.9209,69.4518,69.4734,352927.0
2017-12-11 11:00:00,96.27,97.31,96.26,97.09,310805.0,69.4807,70.2313,69.4734,70.0725,310805.0
2017-12-11 12:00:00,97.11,97.16,96.74,97.11,269963.0,70.0869,70.123,69.8199,70.0869,269963.0
2017-12-11 13:00:00,97.1,97.2,96.77,97.0,253056.0,70.0797,70.1519,69.8415,70.0075,253056.0
2017-12-11 14:00:00,97.0,97.07,96.36,96.44,295349.0,70.0075,70.058,69.5456,69.6034,295349.0
2017-12-11 15:00:00,96.43,96.61,96.2,96.47,604726.0,69.5961,69.7261,69.4301,69.625,604726.0
2017-12-12 09:30:00,96.62,96.69,95.06,95.34,455102.0,69.7333,69.7838,68.6074,68.8095,455102.0
2017-12-12 10:00:00,95.33,95.6,95.06,95.2,438436.0,68.8022,68.9971,68.6074,68.7084,438436.0
2017-12-12 11:00:00,95.2,95.75,94.76,95.64,402208.0,68.7084,69.1054,68.3909,69.026,402208.0
2017-12-12 12:00:00,95.62,95.98,95.46,95.74,281867.0,69.0115,69.2714,68.8961,69.0981,281867.0
2017-12-12 13:00:00,95.72,96.02,95.69,95.77,217101.0,69.0837,69.3002,69.0621,69.1198,217101.0
2017-12-12 14:00:00,95.75,96.21,95.73,96.08,282488.0,69.1054,69.4374,69.0909,69.3435,282488.0
2017-12-12 15:00:00,96.07,96.36,96.02,96.3,814719.0,69.3363,69.5456,69.3002,69.5023,814719.0
2017-12-13 09:30:00,96.6,98.39,96.6,98.39,625097.0,69.7188,71.0107,69.7188,71.0107,625097.0
2017-12-13 10:00:00,98.33,98.75,97.99,98.64,767947.0,70.9674,71.2705,70.722,71.1912,767947.0
2017-12-13 11:00:00,98.64,98.87,98.2,98.22,664600.0,71.1912,71.3572,70.8736,70.888,664600.0
2017-12-13 12:00:00,98.2,98.43,97.36,97.52,393249.0,70.8736,71.0396,70.2673,70.3828,393249.0
2017-12-13 13:00:00,97.52,97.64,97.27,97.27,352198.0,70.3828,70.4694,70.2024,70.2024,352198.0
2017-12-13 14:00:00,97.29,97.88,97.25,97.84,447431.0,70.2168,70.6426,70.188,70.6138,447431.0
2017-12-13 15:00:00,97.86,97.86,97.3,97.37,746907.0,70.6282,70.6282,70.224,70.2746,746907.0
2017-12-14 09:30:00,97.33,97.44,96.06,97.02,392215.0,70.2457,70.3251,69.3291,70.022,392215.0
2017-12-14 10:00:00,96.97,97.02,96.33,96.69,446080.0,69.9859,70.022,69.524,69.7838,446080.0
2017-12-14 11:00:00,96.71,96.73,95.82,96.11,374364.0,69.7982,69.8127,69.1559,69.3652,374364.0
2017-12-14 12:00:00,96.12,96.26,96.02,96.16,226060.0,69.3724,69.4734,69.3002,69.4013,226060.0
2017-12-14 13:00:00,96.13,96.13,95.7,95.77,252972.0,69.3796,69.3796,69.0693,69.1198,252972.0
2017-12-14 14:00:00,95.77,96.06,95.65,96.05,317960.0,69.1198,69.3291,69.0332,69.3219,317960.0
2017-12-14 15:00:00,96.06,96.5,95.88,96.3,789835.0,69.3291,69.6467,69.1992,69.5023,789835.0
2017-12-15 09:30:00,96.86,97.88,96.64,97.18,1787596.0,69.9065,70.6426,69.7477,70.1374,1787596.0
2017-12-15 10:00:00,97.15,97.64,96.77,97.22,424111.0,70.1158,70.4694,69.8415,70.1663,424111.0
2017-12-15 11:00:00,97.22,97.74,97.11,97.4,384860.0,70.1663,70.5416,70.0869,70.2962,384860.0
2017-12-15 12:00:00,97.4,97.78,97.2,97.73,320754.0,70.2962,70.5705,70.1519,70.5344,320754.0
2017-12-15 13:00:00,97.73,97.79,97.35,97.5,318645.0,70.5344,70.5777,70.2601,70.3684,318645.0
2017-12-15 14:00:00,97.5,97.68,97.15,97.22,510681.0,70.3684,70.4983,70.1158,70.1663,510681.0
2017-12-15 15:00:00,97.24,97.61,97.24,97.44,892971.0,70.1807,70.4478,70.1807,70.3251,892971.0
2017-12-18 09:30:00,97.67,98.71,97.61,98.52,325897.0,70.4911,71.2417,70.4478,71.1046,325897.0
2017-12-18 10:00:00,98.52,98.8,98.32,98.57,467701.0,71.1046,71.3066,70.9602,71.1406,467701.0
2017-12-18 11:00:00,98.57,99.1,98.35,98.93,424903.0,71.1406,71.5232,70.9819,71.4005,424903.0
2017-12-18 12:00:00,98.94,99.06,98.68,98.72,295566.0,71.4077,71.4943,71.22,71.2489,295566.0
2017-12-18 13:00:00,98.7,98.96,98.36,98.46,370715.0,71.2345,71.4221,70.9891,71.0612,370715.0
2017-12-18 14:00:00,98.44,98.47,98.1,98.37,369419.0,71.0468,71.0685,70.8014,70.9963,369419.0
2017-12-18 15:00:00,98.35,98.51,97.99,98.2,768412.0,70.9819,71.0973,70.722,70.8736,768412.0
2017-12-19 09:30:00,98.42,98.55,97.7,98.26,239370.0,71.0324,71.1262,70.5127,70.9169,239370.0
2017-12-19 10:00:00,98.27,98.44,97.88,97.99,250842.0,70.9241,71.0468,70.6426,70.722,250842.0
2017-12-19 11:00:00,98.0,98.5,97.97,98.2,205109.0,70.7293,71.0901,70.7076,70.8736,205109.0
2017-12-19 12:00:00,98.18,98.28,97.87,98.06,190301.0,70.8592,70.9313,70.6354,70.7726,190301.0
2017-12-19 13:00:00,98.04,98.2,97.92,98.1,176379.0,70.7581,70.8736,70.6715,70.8014,176379.0
2017-12-19 14:00:00,98.1,98.25,98.02,98.13,202705.0,70.8014,70.9097,70.7437,70.8231,202705.0
2017-12-19 15:00:00,98.13,98.15,97.84,97.91,517559.0,70.8231,70.8375,70.6138,70.6643,517559.0
2017-12-20 09:30:00,97.86,98.33,97.86,97.98,327983.0,70.6282,70.9674,70.6282,70.7148,327983.0
2017-12-20 10:00:00,98.1,98.9,98.05,98.53,521092.0,70.8014,71.3788,70.7653,71.1118,521092.0
2017-12-20 11:00:00,98.52,98.77,97.92,98.0,237192.0,71.1046,71.285,70.6715,70.7293,237192.0
2017-12-20 12:00:00,98.0,98.11,97.75,97.76,260919.0,70.7293,70.8086,70.5488,70.556,260919.0
2017-12-20 13:00:00,97.78,97.78,97.45,97.47,209153.0,70.5705,70.5705,70.3323,70.3467,209153.0
2017-12-20 14:00:00,97.49,97.67,97.22,97.65,300077.0,70.3612,70.4911,70.1663,70.4766,300077.0
2017-12-20 15:00:00,97.65,97.65,97.34,97.42,459933.0,70.4766,70.4766,70.2529,70.3107,459933.0
2017-12-21 09:30:00,97.82,98.11,97.72,97.88,190425.0,70.5993,70.8086,70.5272,70.6426,190425.0
2017-12-21 10:00:00,97.83,98.29,97.83,98.05,201453.0,70.6066,70.9386,70.6066,70.7653,201453.0
2017-12-21 11:00:00,98.01,98.15,97.92,98.09,139007.0,70.7365,70.8375,70.6715,70.7942,139007.0
2017-12-21 12:00:00,98.09,98.13,97.93,98.11,128392.0,70.7942,70.8231,70.6787,70.8086,128392.0
2017-12-21 13:00:00,98.13,98.31,98.11,98.18,174185.0,70.8231,70.953,70.8086,70.8592,174185.0
2017-12-21 14:00:00,98.17,98.27,98.01,98.2,181956.0,70.8519,70.9241,70.7365,70.8736,181956.0
2017-12-21 15:00:00,98.22,98.36,97.77,97.92,503805.0,70.888,70.9891,70.5633,70.6715,503805.0
2017-12-22 09:30:00,97.86,98.2,97.71,98.12,136420.0,70.6282,70.8736,70.52,70.8159,136420.0
2017-12-22 10:00:00,98.11,98.69,97.96,98.57,275523.0,70.8086,71.2272,70.7004,71.1406,275523.0
2017-12-22 11:00:00,98.57,98.57,98.0,98.29,214296.0,71.1406,71.1406,70.7293,70.9386,214296.0
2017-12-22 12:00:00,98.32,98.43,98.08,98.14,180518.0,70.9602,71.0396,70.787,70.8303,180518.0
2017-12-22 13:00:00,98.14,98.24,98.04,98.12,157613.0,70.8303,70.9025,70.7581,70.8159,157613.0
2017-12-22 14:00:00,98.1,98.37,98.06,98.24,201509.0,70.8014,70.9963,70.7726,70.9025,201509.0
2017-12-22 15:00:00,98.24,98.47,98.1,98.22,550158.0,70.9025,71.0685,70.8014,70.888,550158.0
2017-12-26 09:30:00,98.15,98.36,97.24,97.32,182709.0,70.8375,70.9891,70.1807,70.2385,182709.0
2017-12-26 10:00:00,97.28,97.53,97.05,97.43,221390.0,70.2096,70.39,70.0436,70.3179,221390.0
2017-12-26 11:00:00,97.44,97.71,97.35,97.5,131279.0,70.3251,70.52,70.2601,70.3684,131279.0
2017-12-26 12:00:00,97.49,97.64,97.32,97.6,109732.0,70.3612,70.4694,70.2385,70.4406,109732.0
2017-12-26 13:00:00,97.6,97.76,97.55,97.58,101028.0,70.4406,70.556,70.4045,70.4261,101028.0
2017-12-26 14:00:00,97.6,97.73,97.49,97.7,110824.0,70.4406,70.5344,70.3612,70.5127,110824.0
2017-12-26 15:00:00,97.7,97.87,97.57,97.74,329178.0,70.5127,70.6354,70.4189,70.5416,329178.0
2017-12-27 09:30:00,97.73,97.99,97.6,97.74,135857.0,70.5344,70.722,70.4406,70.5416,135857.0
2017-12-27 10:00:00,97.73,98.13,97.44,98.01,185595.0,70.5344,70.8231,70.3251,70.7365,185595.0
2017-12-27 11:00:00,98.03,98.11,97.66,97.88,169366.0,70.7509,70.8086,70.4839,70.6426,169366.0
2017-12-27 12:00:00,97.87,97.97,97.8,97.95,94665.0,70.6354,70.7076,70.5849,70.6932,94665.0
2017-12-27 13:00:00,97.95,98.22,97.86,98.18,121101.0,70.6932,70.888,70.6282,70.8592,121101.0
2017-12-27 14:00:00,98.18,98.23,97.85,97.98,185793.0,70.8592,70.8952,70.621,70.7148,185793.0
2017-12-27 15:00:00,97.99,98.13,97.86,98.07,343694.0,70.722,70.8231,70.6282,70.7798,343694.0
2017-12-28 09:30:00,98.19,98.39,97.88,98.18,147659.0,70.8664,71.0107,70.6426,70.8592,147659.0
2017-12-28 10:00:00,98.15,98.23,97.53,97.65,222023.0,70.8375,70.8952,70.39,70.4766,222023.0
2017-12-28 11:00:00,97.67,97.89,97.51,97.79,132015.0,70.4911,70.6499,70.3756,70.5777,132015.0
2017-12-28 12:00:00,97.77,97.8,97.63,97.77,108113.0,70.5633,70.5849,70.4622,70.5633,108113.0
2017-12-28 13:00:00,97.79,97.84,97.66,97.73,109803.0,70.5777,70.6138,70.4839,70.5344,109803.0
2017-12-28 14:00:00,97.73,97.93,97.69,97.82,154517.0,70.5344,70.6787,70.5055,70.5993,154517.0
2017-12-28 15:00:00,97.82,97.88,97.68,97.79,400709.0,70.5993,70.6426,70.4983,70.5777,400709.0
2017-12-29 09:30:00,98.14,98.39,97.77,98.04,158112.0,70.8303,71.0107,70.5633,70.7581,158112.0
2017-12-29 10:00:00,98.06,98.43,97.57,97.63,222384.0,70.7726,71.0396,70.4189,70.4622,222384.0
2017-12-29 11:00:00,97.64,97.77,97.5,97.59,219629.0,70.4694,70.5633,70.3684,70.4333,219629.0
2017-12-29 12:00:00,97.62,97.62,97.32,97.5,159080.0,70.455,70.455,70.2385,70.3684,159080.0
2017-12-29 13:00:00,97.53,97.55,97.12,97.15,172957.0,70.39,70.4045,70.0941,70.1158,172957.0
2017-12-29 14:00:00,97.16,97.36,97.1,97.34,146877.0,70.123,70.2673,70.0797,70.2529,146877.0
2017-12-29 15:00:00,97.34,97.34,96.82,96.87,669176.0,70.2529,70.2529,69.8776,69.9137,669176.0
2018-01-02 09:30:00,97.14,97.89,96.75,97.47,518152.0,70.1086,70.6499,69.8271,70.3467,518152.0
2018-01-02 10:00:00,97.46,98.8,97.44,98.68,732775.0,70.3395,71.3066,70.3251,71.22,732775.0
2018-01-02 11:00:00,98.69,98.9,97.74,97.74,408955.0,71.2272,71.3788,70.5416,70.5416,408955.0
2018-01-02 12:00:00,97.74,98.5,97.74,98.19,426652.0,70.5416,71.0901,70.5416,70.8664,426652.0
2018-01-02 13:00:00,98.2,98.34,98.07,98.28,283026.0,70.8736,70.9746,70.7798,70.9313,283026.0
2018-01-02 14:00:00,98.27,98.3,97.89,98.03,333759.0,70.9241,70.9458,70.6499,70.7509,333759.0
2018-01-02 15:00:00,98.05,98.45,97.94,98.41,713410.0,70.7653,71.054,70.6859,71.0252,713410.0
2018-01-03 09:30:00,98.55,98.85,98.04,98.3,199714.0,71.1262,71.3427,70.7581,70.9458,199714.0
2018-01-03 10:00:00,98.32,99.19,98.26,99.07,441811.0,70.9602,71.5881,70.9169,71.5015,441811.0
2018-01-03 11:00:00,99.04,99.91,98.71,99.9,524518.0,71.4798,72.1078,71.2417,72.1005,524518.0
2018-01-03 12:00:00,99.9,100.06,98.88,98.96,619956.0,72.1005,72.216,71.3644,71.4221,619956.0
2018-01-03 13:00:00,98.96,99.66,98.93,99.49,394565.0,71.4221,71.9273,71.4005,71.8046,394565.0
2018-01-03 14:00:00,99.48,99.81,99.23,99.51,418580.0,71.7974,72.0356,71.617,71.8191,418580.0
2018-01-03 15:00:00,99.51,100.1,99.39,99.94,935419.0,71.8191,72.2449,71.7325,72.1294,935419.0
2018-01-04 09:30:00,100.09,100.12,98.66,98.93,365379.0,72.2377,72.2593,71.2056,71.4005,365379.0
2018-01-04 10:00:00,98.93,99.31,98.35,98.88,483229.0,71.4005,71.6747,70.9819,71.3644,483229.0
2018-01-04 11:00:00,98.87,99.12,98.7,99.02,262710.0,71.3572,71.5376,71.2345,71.4654,262710.0
2018-01-04 12:00:00,99.02,99.47,98.96,99.46,243380.0,71.4654,71.7902,71.4221,71.783,243380.0
2018-01-04 13:00:00,99.45,99.87,99.32,99.82,305325.0,71.7758,72.0789,71.6819,72.0428,305325.0
2018-01-04 14:00:00,99.83,100.05,99.72,99.93,318871.0,72.05,72.2088,71.9706,72.1222,318871.0
2018-01-04 15:00:00,99.93,99.96,99.25,99.36,636560.0,72.1222,72.1438,71.6314,71.7108,636560.0
2018-01-05 09:30:00,99.34,99.7,98.56,99.25,322372.0,71.6964,71.9562,71.1334,71.6314,322372.0
2018-01-05 10:00:00,99.27,100.59,99.21,100.5,710817.0,71.6458,72.5985,71.6025,72.5336,710817.0
2018-01-05 11:00:00,100.51,100.73,100.09,100.73,359106.0,72.5408,72.6996,72.2377,72.6996,359106.0
2018-01-05 12:00:00,100.73,100.95,100.16,100.32,427029.0,72.6996,72.8583,72.2882,72.4037,427029.0
2018-01-05 13:00:00,100.31,100.61,100.16,100.6,248012.0,72.3964,72.613,72.2882,72.6057,248012.0
2018-01-05 14:00:00,100.61,100.91,100.44,100.65,391213.0,72.613,72.8295,72.4903,72.6418,391213.0
2018-01-05 15:00:00,100.65,101.2,100.52,101.06,928038.0,72.6418,73.0388,72.548,72.9377,928038.0
2018-01-08 09:30:00,100.99,101.28,98.18,99.01,652221.0,72.8872,73.0965,70.8592,71.4582,652221.0
2018-01-08 10:00:00,99.03,99.14,98.25,98.55,567731.0,71.4726,71.552,70.9097,71.1262,567731.0
2018-01-08 11:00:00,98.55,99.45,98.3,99.4,390214.0,71.1262,71.7758,70.9458,71.7397,390214.0
2018-01-08 12:00:00,99.38,100.23,99.38,99.66,514876.0,71.7252,72.3387,71.7252,71.9273,514876.0
2018-01-08 13:00:00,99.65,99.68,99.25,99.44,414119.0,71.9201,71.9418,71.6314,71.7685,414119.0
2018-01-08 14:00:00,99.49,99.71,99.25,99.27,444091.0,71.8046,71.9634,71.6314,71.6458,444091.0
2018-01-08 15:00:00,99.28,99.56,99.05,99.48,767218.0,71.6531,71.8551,71.4871,71.7974,767218.0
2018-01-09 09:30:00,99.49,100.25,98.8,98.95,465995.0,71.8046,72.3531,71.3066,71.4149,465995.0
2018-01-09 10:00:00,98.92,99.34,98.7,99.15,454123.0,71.3932,71.6964,71.2345,71.5592,454123.0
2018-01-09 11:00:00,99.18,99.86,99.14,99.64,290318.0,71.5809,72.0717,71.552,71.9129,290318.0
2018-01-09 12:00:00,99.65,99.98,99.36,99.95,292513.0,71.9201,72.1583,71.7108,72.1366,292513.0
2018-01-09 13:00:00,99.96,100.23,99.8,100.22,411344.0,72.1438,72.3387,72.0284,72.3315,411344.0
2018-01-09 14:00:00,100.22,100.44,100.13,100.24,340481.0,72.3315,72.4903,72.2665,72.3459,340481.0
2018-01-09 15:00:00,100.22,100.66,100.02,100.26,771866.0,72.3315,72.649,72.1871,72.3604,771866.0
2018-01-10 09:30:00,99.75,99.94,99.18,99.94,330173.0,71.9923,72.1294,71.5809,72.1294,330173.0
2018-01-10 10:00:00,99.8,100.2,99.37,99.66,476414.0,72.0284,72.3171,71.718,71.9273,476414.0
2018-01-10 11:00:00,99.68,99.98,99.54,99.76,418112.0,71.9418,72.1583,71.8407,71.9995,418112.0
2018-01-10 12:00:00,99.76,99.83,99.54,99.64,286668.0,71.9995,72.05,71.8407,71.9129,286668.0
2018-01-10 13:00:00,99.65,99.96,99.64,99.73,385542.0,71.9201,72.1438,71.9129,71.9778,385542.0
2018-01-10 14:00:00,99.74,99.82,99.25,99.66,443416.0,71.9851,72.0428,71.6314,71.9273,443416.0
2018-01-10 15:00:00,99.7,99.84,99.52,99.67,773564.0,71.9562,72.0572,71.8263,71.9345,773564.0
2018-01-11 09:30:00,99.37,99.49,98.69,99.0,287791.0,72.231,72.3182,71.7367,71.962,287791.0
2018-01-11 10:00:00,99.02,99.08,98.56,99.07,407414.0,71.9765,72.0202,71.6422,72.0129,407414.0
2018-01-11 11:00:00,99.08,99.25,98.87,99.14,361035.0,72.0202,72.1437,71.8675,72.0638,361035.0
2018-01-11 12:00:00,99.13,99.2,98.88,99.11,328931.0,72.0565,72.1074,71.8748,72.042,328931.0
2018-01-11 13:00:00,99.1,99.14,98.78,98.84,548858.0,72.0347,72.0638,71.8021,71.8457,548858.0
2018-01-11 14:00:00,98.81,99.06,98.78,98.99,286973.0,71.8239,72.0056,71.8021,71.9547,286973.0
2018-01-11 15:00:00,98.99,99.37,98.89,99.27,902644.0,71.9547,72.231,71.8821,72.1583,902644.0
2018-01-12 09:30:00,99.34,99.84,98.66,99.67,311238.0,72.2092,72.5726,71.7149,72.449,311238.0
2018-01-12 10:00:00,99.65,100.05,99.12,100.04,450206.0,72.4345,72.7252,72.0492,72.718,450206.0
2018-01-12 11:00:00,100.06,100.18,99.63,100.0,211915.0,72.7325,72.8197,72.42,72.6889,211915.0
2018-01-12 12:00:00,100.0,100.14,99.79,100.01,225273.0,72.6889,72.7907,72.5363,72.6962,225273.0
2018-01-12 13:00:00,100.06,100.16,100.0,100.08,301562.0,72.7325,72.8052,72.6889,72.7471,301562.0
2018-01-12 14:00:00,100.09,100.2,99.93,100.05,258138.0,72.7543,72.8343,72.638,72.7252,258138.0
2018-01-12 15:00:00,100.06,100.64,100.0,100.34,958561.0,72.7325,73.1541,72.6889,72.936,958561.0
2018-01-16 09:30:00,100.26,102.09,100.0,102.02,543590.0,72.8779,74.2081,72.6889,74.1572,543590.0
2018-01-16 10:00:00,102.01,102.55,101.58,101.72,906818.0,74.1499,74.5425,73.8374,73.9391,906818.0
2018-01-16 11:00:00,101.73,102.4,101.59,102.19,512304.0,73.9464,74.4334,73.8447,74.2808,512304.0
2018-01-16 12:00:00,102.23,102.55,102.06,102.31,390427.0,74.3099,74.5425,74.1863,74.368,390427.0
2018-01-16 13:00:00,102.3,102.68,102.28,102.66,450368.0,74.3607,74.637,74.3462,74.6224,450368.0
2018-01-16 14:00:00,102.65,102.8,102.34,102.65,877693.0,74.6152,74.7242,74.3898,74.6152,877693.0
2018-01-16 15:00:00,102.66,103.0,102.26,102.44,1295817.0,74.6224,74.8696,74.3317,74.4625,1295817.0
2018-01-17 09:30:00,103.0,103.39,102.55,103.1,299473.0,74.8696,75.1531,74.5425,74.9423,299473.0
2018-01-17 10:00:00,103.12,103.81,103.02,103.66,366531.0,74.9568,75.4583,74.8841,75.3493,366531.0
2018-01-17 11:00:00,103.66,104.64,103.63,104.29,372991.0,75.3493,76.0617,75.3275,75.8073,372991.0
2018-01-17 12:00:00,104.26,104.53,103.74,104.5,697048.0,75.7854,75.9817,75.4075,75.9599,697048.0
2018-01-17 13:00:00,104.5,104.64,104.23,104.41,345702.0,75.9599,76.0617,75.7636,75.8945,345702.0
2018-01-17 14:00:00,104.38,104.75,104.35,104.53,427517.0,75.8727,76.1416,75.8509,75.9817,427517.0
2018-01-17 15:00:00,104.53,104.84,104.23,104.37,1111965.0,75.9817,76.207,75.7636,75.8654,1111965.0
2018-01-18 09:30:00,104.29,104.85,103.44,103.67,376764.0,75.8073,76.2143,75.1894,75.3566,376764.0
2018-01-18 10:00:00,103.71,104.25,103.61,103.97,522353.0,75.3857,75.7782,75.313,75.5747,522353.0
2018-01-18 11:00:00,103.97,104.43,103.89,104.08,362474.0,75.5747,75.909,75.5165,75.6546,362474.0
2018-01-18 12:00:00,104.08,104.19,103.96,104.15,252736.0,75.6546,75.7346,75.5674,75.7055,252736.0
2018-01-18 13:00:00,104.17,104.5,103.8,103.84,786314.0,75.72,75.9599,75.4511,75.4802,786314.0
2018-01-18 14:00:00,103.84,104.07,103.7,103.92,444540.0,75.4802,75.6473,75.3784,75.5383,444540.0
2018-01-18 15:00:00,103.9,104.0,103.52,103.85,906360.0,75.5238,75.5965,75.2476,75.4874,906360.0
2018-01-19 09:30:00,104.33,104.54,103.69,104.35,903419.0,75.8363,75.989,75.3711,75.8509,903419.0
2018-01-19 10:00:00,104.35,104.36,103.55,104.33,383065.0,75.8509,75.8581,75.2694,75.8363,383065.0
2018-01-19 11:00:00,104.32,104.39,104.01,104.21,356257.0,75.8291,75.8799,75.6037,75.7491,356257.0
2018-01-19 12:00:00,104.22,104.36,103.93,104.02,252808.0,75.7564,75.8581,75.5456,75.611,252808.0
2018-01-19 13:00:00,104.02,104.17,103.84,103.87,273885.0,75.611,75.72,75.4802,75.502,273885.0
2018-01-19 14:00:00,103.85,104.17,103.82,104.15,282187.0,75.4874,75.72,75.4656,75.7055,282187.0
2018-01-19 15:00:00,104.15,104.87,104.11,104.65,1029100.0,75.7055,76.2289,75.6764,76.0689,1029100.0
2018-01-22 09:30:00,104.7,105.79,104.46,105.71,299460.0,76.1053,76.8976,75.9308,76.8394,299460.0
2018-01-22 10:00:00,105.74,106.17,105.02,106.08,375518.0,76.8612,77.1738,76.3379,77.1084,375518.0
2018-01-22 11:00:00,106.08,106.1,105.47,105.8,321890.0,77.1084,77.1229,76.665,76.9049,321890.0
2018-01-22 12:00:00,105.84,106.4,105.68,106.19,321656.0,76.9339,77.341,76.8176,77.1883,321656.0
2018-01-22 13:00:00,106.19,106.35,106.07,106.26,250945.0,77.1883,77.3046,77.1011,77.2392,250945.0
2018-01-22 14:00:00,106.26,106.28,105.74,106.0,255354.0,77.2392,77.2538,76.8612,77.0502,255354.0
2018-01-22 15:00:00,106.01,106.54,106.0,106.5,661236.0,77.0575,77.4428,77.0502,77.4137,661236.0
2018-01-23 09:30:00,106.17,106.97,106.1,106.72,554085.0,77.1738,77.7553,77.1229,77.5736,554085.0
2018-01-23 10:00:00,106.72,106.96,106.33,106.59,665707.0,77.5736,77.748,77.2901,77.4791,665707.0
2018-01-23 11:00:00,106.55,106.61,105.65,105.75,545665.0,77.45,77.4936,76.7958,76.8685,545665.0
2018-01-23 12:00:00,105.77,105.91,105.47,105.68,379992.0,76.8831,76.9848,76.665,76.8176,379992.0
2018-01-23 13:00:00,105.69,106.09,105.68,105.98,222348.0,76.8249,77.1157,76.8176,77.0357,222348.0
2018-01-23 14:00:00,105.96,106.0,105.03,105.44,475006.0,77.0212,77.0502,76.3452,76.6432,475006.0
2018-01-23 15:00:00,105.43,105.63,105.06,105.38,914686.0,76.6359,76.7813,76.367,76.5996,914686.0
2018-01-24 09:30:00,105.26,106.05,104.1,105.79,456921.0,76.5123,77.0866,75.6691,76.8976,456921.0
2018-01-24 10:00:00,105.83,106.23,105.54,105.63,479869.0,76.9267,77.2174,76.7159,76.7813,479869.0
2018-01-24 11:00:00,105.63,106.18,105.07,106.12,398929.0,76.7813,77.1811,76.3742,77.1375,398929.0
2018-01-24 12:00:00,106.11,106.11,105.3,105.55,347218.0,77.1302,77.1302,76.5414,76.7231,347218.0
2018-01-24 13:00:00,105.53,105.99,105.26,105.7,299815.0,76.7086,77.043,76.5123,76.8322,299815.0
2018-01-24 14:00:00,105.72,105.85,105.38,105.52,399240.0,76.8467,76.9412,76.5996,76.7013,399240.0
2018-01-24 15:00:00,105.51,105.97,105.31,105.53,613352.0,76.6941,77.0284,76.5487,76.7086,613352.0
2018-01-25 09:30:00,105.95,106.84,105.73,106.28,508853.0,77.0139,77.6608,76.854,77.2538,508853.0
2018-01-25 10:00:00,106.28,106.83,106.02,106.69,495731.0,77.2538,77.6536,77.0648,77.5518,495731.0
2018-01-25 11:00:00,106.69,107.41,106.63,107.21,765783.0,77.5518,78.0751,77.5082,77.9298,765783.0
2018-01-25 12:00:00,107.2,107.37,106.89,107.07,537810.0,77.9225,78.0461,77.6972,77.828,537810.0
2018-01-25 13:00:00,107.06,107.57,106.91,107.56,509517.0,77.8207,78.1915,77.7117,78.1842,509517.0
2018-01-25 14:00:00,107.56,107.57,106.96,107.11,666869.0,78.1842,78.1915,77.748,77.8571,666869.0
2018-01-25 15:00:00,107.13,108.37,107.02,108.3,1437653.0,77.8716,78.773,77.7917,78.7221,1437653.0
2018-01-26 09:30:00,114.5,118.4,113.5,117.98,2474691.0,83.2288,86.0637,82.5019,85.7584,2474691.0
2018-01-26 10:00:00,118.01,119.23,115.7,118.87,2567369.0,85.7802,86.667,84.1011,86.4053,2567369.0
2018-01-26 11:00:00,118.84,120.01,117.85,118.08,2346403.0,86.3835,87.2339,85.6639,85.8311,2346403.0
2018-01-26 12:00:00,118.07,119.92,118.05,119.68,1528041.0,85.8238,87.1685,85.8092,86.9941,1528041.0
2018-01-26 13:00:00,119.66,122.14,119.65,122.11,1299836.0,86.9795,88.7822,86.9723,88.7604,1299836.0
2018-01-26 14:00:00,122.1,123.69,121.83,123.55,1608591.0,88.7531,89.9089,88.5569,89.8071,1608591.0
2018-01-26 15:00:00,123.52,125.86,122.03,123.04,3641102.0,89.7853,91.4863,88.7023,89.4364,3641102.0
2018-01-29 09:30:00,121.5,124.15,121.1,123.78,1363814.0,88.317,90.2433,88.0263,89.9743,1363814.0
2018-01-29 10:00:00,123.81,123.83,118.98,120.23,1888175.0,89.9961,90.0107,86.4853,87.3939,1888175.0
2018-01-29 11:00:00,120.31,121.87,120.01,121.3,912482.0,87.452,88.586,87.2339,88.1716,912482.0
2018-01-29 12:00:00,121.3,123.04,121.2,122.3,790004.0,88.1716,89.4364,88.0989,88.8985,790004.0
2018-01-29 13:00:00,122.34,123.2,121.22,121.82,783765.0,88.9276,89.5527,88.1135,88.5496,783765.0
2018-01-29 14:00:00,121.93,122.64,121.69,122.32,746578.0,88.6296,89.1457,88.4551,88.9131,746578.0
2018-01-29 15:00:00,122.3,123.25,121.81,122.29,1372288.0,88.8985,89.5891,88.5424,88.8913,1372288.0
2018-01-30 09:30:00,119.55,121.45,117.5,117.5,1396180.0,86.8996,88.2807,85.4095,85.4095,1396180.0
2018-01-30 10:00:00,117.57,119.24,116.0,118.76,1654242.0,85.4603,86.6742,84.3191,86.3253,1654242.0
2018-01-30 11:00:00,118.78,119.12,117.32,117.32,1253593.0,86.3399,86.587,85.2786,85.2786,1253593.0
2018-01-30 12:00:00,117.33,117.62,116.8,117.09,971934.0,85.2859,85.4967,84.9006,85.1114,971934.0
2018-01-30 13:00:00,117.09,117.1,116.35,116.4,983691.0,85.1114,85.1187,84.5735,84.6099,983691.0
2018-01-30 14:00:00,116.41,116.87,116.09,116.42,1244226.0,84.6171,84.9515,84.3845,84.6244,1244226.0
2018-01-30 15:00:00,116.39,116.6,115.87,115.91,2140045.0,84.6026,84.7553,84.2246,84.2537,2140045.0
2018-01-31 09:30:00,116.21,116.5,112.22,114.33,1529542.0,84.4718,84.6826,81.5715,83.1052,1529542.0
2018-01-31 10:00:00,114.32,114.76,112.1,112.26,1824938.0,83.098,83.4178,81.4843,81.6006,1824938.0
2018-01-31 11:00:00,112.25,112.8,111.29,111.97,1602036.0,81.5933,81.9931,80.8955,81.3898,1602036.0
2018-01-31 12:00:00,111.94,113.43,111.74,113.13,1393154.0,81.368,82.451,81.2226,82.233,1393154.0
2018-01-31 13:00:00,113.09,113.83,112.51,112.74,873775.0,82.2039,82.7418,81.7823,81.9495,873775.0
2018-01-31 14:00:00,112.77,113.49,111.91,112.71,1155425.0,81.9713,82.4946,81.3461,81.9277,1155425.0
2018-01-31 15:00:00,112.75,113.6,112.0,112.27,2260108.0,81.9567,82.5746,81.4116,81.6078,2260108.0
2018-02-01 09:30:00,112.24,116.09,112.23,115.73,1519130.0,81.586,84.3845,81.5788,84.1229,1519130.0
2018-02-01 10:00:00,115.77,115.98,115.02,115.33,1242830.0,84.1519,84.3046,83.6068,83.8321,1242830.0
2018-02-01 11:00:00,115.35,117.2,114.82,116.92,987472.0,83.8466,85.1914,83.4614,84.9879,987472.0
2018-02-01 12:00:00,116.94,117.24,116.24,116.83,806806.0,85.0024,85.2205,84.4936,84.9224,806806.0
2018-02-01 13:00:00,116.83,117.53,116.8,117.2,659039.0,84.9224,85.4313,84.9006,85.1914,659039.0
2018-02-01 14:00:00,117.22,117.3,116.1,116.82,892957.0,85.2059,85.2641,84.3918,84.9152,892957.0
2018-02-01 15:00:00,116.8,116.93,116.09,116.36,1298817.0,84.9006,84.9951,84.3845,84.5808,1298817.0
2018-02-02 09:30:00,115.54,116.65,115.36,116.25,484283.0,83.9848,84.7916,83.8539,84.5008,484283.0
2018-02-02 10:00:00,116.26,117.01,115.72,116.81,739290.0,84.5081,85.0533,84.1156,84.9079,739290.0
2018-02-02 11:00:00,116.84,117.93,116.6,116.69,793737.0,84.9297,85.722,84.7553,84.8207,793737.0
2018-02-02 12:00:00,116.72,117.33,116.58,116.88,654645.0,84.8425,85.2859,84.7407,84.9588,654645.0
2018-02-02 13:00:00,116.86,117.08,116.18,116.42,705284.0,84.9442,85.1042,84.45,84.6244,705284.0
2018-02-02 14:00:00,116.38,116.45,115.55,115.67,802454.0,84.5953,84.6462,83.992,84.0793,802454.0
2018-02-02 15:00:00,115.67,116.33,114.92,115.04,1219393.0,84.0793,84.559,83.5341,83.6213,1219393.0
2018-02-05 09:30:00,113.0,114.99,112.99,113.99,783257.0,82.1385,83.585,82.1312,82.8581,783257.0
2018-02-05 10:00:00,113.98,115.54,113.54,114.39,838591.0,82.8508,83.9848,82.531,83.1488,838591.0
2018-02-05 11:00:00,114.45,114.62,113.6,114.29,563275.0,83.1924,83.316,82.5746,83.0761,563275.0
2018-02-05 12:00:00,114.24,114.61,113.75,114.1,499147.0,83.0398,83.3087,82.6836,82.938,499147.0
2018-02-05 13:00:00,114.1,114.15,113.18,113.74,707858.0,82.938,82.9744,82.2693,82.6764,707858.0
2018-02-05 14:00:00,113.76,113.77,112.0,112.06,1048681.0,82.6909,82.6982,81.4116,81.4552,1048681.0
2018-02-05 15:00:00,112.06,113.51,109.4,109.56,2727990.0,81.4552,82.5092,79.5217,79.638,2727990.0
2018-02-06 09:30:00,104.91,111.8,101.0,109.42,2516414.0,76.2579,81.2662,73.4158,79.5362,2516414.0
2018-02-06 10:00:00,109.63,109.73,106.12,108.66,1970349.0,79.6888,79.7615,77.1375,78.9838,1970349.0
2018-02-06 11:00:00,108.63,109.22,106.79,107.67,805058.0,78.962,79.3908,77.6245,78.2641,805058.0
2018-02-06 12:00:00,107.7,110.34,107.7,109.57,829062.0,78.2859,80.2049,78.2859,79.6452,829062.0
2018-02-06 13:00:00,109.51,109.88,108.17,108.92,736544.0,79.6016,79.8706,78.6276,79.1728,736544.0
2018-02-06 14:00:00,108.92,111.92,107.63,111.79,1356271.0,79.1728,81.3534,78.2351,81.2589,1356271.0
2018-02-06 15:00:00,111.78,113.52,110.64,111.29,2685338.0,81.2517,82.5164,80.423,80.8955,2685338.0
2018-02-07 09:30:00,111.52,113.69,111.38,113.25,757786.0,81.0627,82.64,80.9609,82.3202,757786.0
2018-02-07 10:00:00,113.33,113.94,112.92,113.94,1036953.0,82.3783,82.8217,82.0803,82.8217,1036953.0
2018-02-07 11:00:00,113.95,115.36,113.88,115.21,828751.0,82.829,83.8539,82.7781,83.7449,828751.0
2018-02-07 12:00:00,115.23,115.48,114.09,114.09,807728.0,83.7594,83.9411,82.9308,82.9308,807728.0
2018-02-07 13:00:00,114.12,114.68,113.65,114.46,654241.0,82.9526,83.3596,82.6109,83.1997,654241.0
2018-02-07 14:00:00,114.46,115.0,113.78,114.21,578469.0,83.1997,83.5922,82.7054,83.018,578469.0
2018-02-07 15:00:00,114.13,116.85,113.5,113.64,2232288.0,82.9598,84.937,82.5019,82.6037,2232288.0
2018-02-08 09:30:00,113.33,114.0,111.57,112.64,670133.0,82.3783,82.8653,81.099,81.8768,670133.0
2018-02-08 10:00:00,112.7,113.45,111.63,112.01,889680.0,81.9204,82.4656,81.1426,81.4188,889680.0
2018-02-08 11:00:00,111.99,112.23,110.96,111.79,552367.0,81.4043,81.5788,80.6556,81.2589,552367.0
2018-02-08 12:00:00,111.77,111.9,110.18,110.7,634051.0,81.2444,81.3389,80.0886,80.4666,634051.0
2018-02-08 13:00:00,110.7,112.28,110.38,111.82,452734.0,80.4666,81.6151,80.234,81.2807,452734.0
2018-02-08 14:00:00,111.73,111.95,110.33,110.56,516634.0,81.2153,81.3752,80.1977,80.3648,516634.0
2018-02-08 15:00:00,110.56,111.21,108.32,108.48,1511442.0,80.3648,80.8373,78.7366,78.8529,1511442.0
2018-02-09 09:30:00,109.57,110.65,108.69,110.27,632099.0,79.6452,80.4303,79.0056,80.1541,632099.0
2018-02-09 10:00:00,110.38,110.48,106.41,108.0,943340.0,80.234,80.3067,77.3483,78.504,943340.0
2018-02-09 11:00:00,107.98,108.99,107.36,107.86,742356.0,78.4895,79.2236,78.0388,78.4022,742356.0
2018-02-09 12:00:00,107.9,108.61,106.5,108.14,952943.0,78.4313,78.9474,77.4137,78.6058,952943.0
2018-02-09 13:00:00,108.2,109.15,106.64,108.35,765607.0,78.6494,79.3399,77.5154,78.7584,765607.0
2018-02-09 14:00:00,108.36,111.11,108.29,109.98,931083.0,78.7657,80.7646,78.7148,79.9433,931083.0
2018-02-09 15:00:00,109.9,112.75,108.33,111.33,1702717.0,79.8851,81.9567,78.7439,80.9246,1702717.0
2018-02-12 09:30:00,112.57,113.33,111.82,112.09,453350.0,81.8259,82.3783,81.2807,81.477,453350.0
2018-02-12 10:00:00,112.16,112.41,110.65,111.38,511606.0,81.5279,81.7096,80.4303,80.9609,511606.0
2018-02-12 11:00:00,111.34,112.38,110.94,112.37,437942.0,80.9318,81.6878,80.6411,81.6805,437942.0
2018-02-12 12:00:00,112.4,112.53,111.7,112.16,480718.0,81.7023,81.7968,81.1935,81.5279,480718.0
2018-02-12 13:00:00,112.18,112.33,111.76,112.04,225826.0,81.5424,81.6514,81.2371,81.4406,225826.0
2018-02-12 14:00:00,112.07,112.34,111.66,111.86,417079.0,81.4625,81.6587,81.1644,81.3098,417079.0
2018-02-12 15:00:00,111.88,112.85,111.23,111.88,849400.0,81.3243,82.0294,80.8519,81.3243,849400.0
2018-02-13 09:30:00,111.54,111.98,110.44,110.77,487390.0,81.0772,81.397,80.2776,80.5175,487390.0
2018-02-13 10:00:00,110.82,111.36,110.39,111.28,642694.0,80.5538,80.9464,80.2413,80.8882,642694.0
2018-02-13 11:00:00,111.26,111.37,110.51,111.35,465982.0,80.8737,80.9536,80.3285,80.9391,465982.0
2018-02-13 12:00:00,111.37,111.57,110.95,111.07,325404.0,80.9536,81.099,80.6483,80.7356,325404.0
2018-02-13 13:00:00,111.1,112.17,111.05,112.0,325067.0,80.7574,81.5351,80.721,81.4116,325067.0
2018-02-13 14:00:00,112.0,112.41,111.84,112.19,444899.0,81.4116,81.7096,81.2953,81.5497,444899.0
2018-02-13 15:00:00,112.18,112.27,111.5,111.91,914626.0,81.5424,81.6078,81.0481,81.3461,914626.0
2018-02-14 09:30:00,111.04,111.57,110.28,111.17,607730.0,80.7138,81.099,80.1613,80.8083,607730.0
2018-02-14 10:00:00,111.17,112.85,110.82,112.2,665158.0,80.8083,82.0294,80.5538,81.5569,665158.0
2018-02-14 11:00:00,112.25,112.91,111.93,112.04,397750.0,81.5933,82.073,81.3607,81.4406,397750.0
2018-02-14 12:00:00,112.04,112.93,111.98,112.78,410041.0,81.4406,82.0876,81.397,81.9785,410041.0
2018-02-14 13:00:00,112.78,113.59,112.68,113.47,491442.0,81.9785,82.5673,81.9059,82.4801,491442.0
2018-02-14 14:00:00,113.52,113.67,112.44,112.97,450265.0,82.5164,82.6255,81.7314,82.1167,450265.0
2018-02-14 15:00:00,112.98,113.4,112.83,113.14,1017181.0,82.1239,82.4292,82.0149,82.2402,1017181.0
2018-02-15 09:30:00,113.62,114.72,113.52,113.98,632929.0,82.5891,83.3887,82.5164,82.8508,632929.0
2018-02-15 10:00:00,113.98,114.42,112.51,112.67,568156.0,82.8508,83.1706,81.7823,81.8986,568156.0
2018-02-15 11:00:00,112.66,114.24,112.38,113.99,508650.0,81.8913,83.0398,81.6878,82.8581,508650.0
2018-02-15 12:00:00,114.02,114.25,113.71,114.2,311795.0,82.8799,83.0471,82.6545,83.0107,311795.0
2018-02-15 13:00:00,116.3,116.33,113.95,114.47,1703836.0,84.5372,84.559,82.829,83.207,1703836.0
2018-02-15 14:00:00,114.42,114.93,114.22,114.25,681053.0,83.1706,83.5414,83.0253,83.0471,681053.0
2018-02-15 15:00:00,114.27,114.93,114.21,114.92,1387030.0,83.0616,83.5414,83.018,83.5341,1387030.0
2018-02-16 09:30:00,115.23,118.2,115.2,117.26,1215920.0,83.7594,85.9183,83.7376,85.235,1215920.0
2018-02-16 10:00:00,117.29,117.88,116.66,117.2,1381142.0,85.2568,85.6857,84.7989,85.1914,1381142.0
2018-02-16 11:00:00,117.1,117.91,116.92,117.59,896284.0,85.1187,85.7075,84.9879,85.4749,896284.0
2018-02-16 12:00:00,117.59,118.38,117.3,118.16,626566.0,85.4749,86.0491,85.2641,85.8892,626566.0
2018-02-16 13:00:00,118.16,119.09,117.77,118.28,856364.0,85.8892,86.5652,85.6057,85.9764,856364.0
2018-02-16 14:00:00,118.25,118.58,117.26,118.43,601384.0,85.9546,86.1945,85.235,86.0855,601384.0
2018-02-16 15:00:00,118.42,119.2,118.28,118.58,1339974.0,86.0782,86.6452,85.9764,86.1945,1339974.0
2018-02-20 09:30:00,117.72,120.09,117.54,119.67,817612.0,85.5694,87.2921,85.4385,86.9868,817612.0
2018-02-20 10:00:00,119.64,121.55,119.29,119.72,1506089.0,86.965,88.3534,86.7106,87.0232,1506089.0
2018-02-20 11:00:00,119.75,121.07,119.68,120.54,737665.0,87.045,88.0045,86.9941,87.6192,737665.0
2018-02-20 12:00:00,120.58,121.34,120.15,120.15,1135370.0,87.6483,88.2007,87.3357,87.3357,1135370.0
2018-02-20 13:00:00,120.17,120.35,118.93,119.47,700761.0,87.3503,87.4811,86.4489,86.8414,700761.0
2018-02-20 14:00:00,119.5,119.78,118.01,118.02,908522.0,86.8632,87.0668,85.7802,85.7874,908522.0
2018-02-20 15:00:00,118.06,118.69,117.22,117.99,836364.0,85.8165,86.2745,85.2059,85.7656,836364.0
2018-02-21 09:30:00,118.49,120.88,118.49,119.81,646145.0,86.1291,87.8663,86.1291,87.0886,646145.0
2018-02-21 10:00:00,119.84,120.98,119.34,120.96,455742.0,87.1104,87.939,86.7469,87.9245,455742.0
2018-02-21 11:00:00,120.98,121.3,119.87,120.35,434523.0,87.939,88.1716,87.1322,87.4811,434523.0
2018-02-21 12:00:00,120.35,120.47,119.8,120.47,317557.0,87.4811,87.5683,87.0813,87.5683,317557.0
2018-02-21 13:00:00,120.47,120.5,119.84,120.22,266196.0,87.5683,87.5901,87.1104,87.3866,266196.0
2018-02-21 14:00:00,120.21,120.98,119.72,119.97,366011.0,87.3793,87.939,87.0232,87.2049,366011.0
2018-02-21 15:00:00,120.0,120.03,117.85,118.0,769451.0,87.2267,87.2485,85.6639,85.7729,769451.0
2018-02-22 09:30:00,118.57,119.44,118.0,118.78,399917.0,86.1872,86.8196,85.7729,86.3399,399917.0
2018-02-22 10:00:00,118.83,119.73,118.63,119.35,457044.0,86.3762,87.0304,86.2308,86.7542,457044.0
2018-02-22 11:00:00,119.39,119.65,118.9,119.19,490870.0,86.7833,86.9723,86.4271,86.6379,490870.0
2018-02-22 12:00:00,119.21,119.43,118.24,118.33,266754.0,86.6524,86.8124,85.9474,86.0128,266754.0
2018-02-22 13:00:00,118.33,118.57,117.39,117.58,370221.0,86.0128,86.1872,85.3295,85.4676,370221.0
2018-02-22 14:00:00,117.6,117.91,117.04,117.04,366161.0,85.4821,85.7075,85.0751,85.0751,366161.0
2018-02-22 15:00:00,117.03,117.76,116.58,117.55,1082910.0,85.0678,85.5984,84.7407,85.4458,1082910.0
2018-02-23 09:30:00,118.41,119.31,117.29,117.72,406085.0,86.0709,86.7251,85.2568,85.5694,406085.0
2018-02-23 10:00:00,117.71,117.82,116.89,117.45,552347.0,85.5621,85.6421,84.9661,85.3731,552347.0
2018-02-23 11:00:00,117.48,117.84,117.32,117.71,470081.0,85.3949,85.6566,85.2786,85.5621,470081.0
2018-02-23 12:00:00,117.71,118.19,117.48,117.66,403273.0,85.5621,85.911,85.3949,85.5258,403273.0
2018-02-23 13:00:00,117.63,117.82,117.54,117.68,263432.0,85.504,85.6421,85.4385,85.5403,263432.0
2018-02-23 14:00:00,117.62,117.95,117.44,117.9,366627.0,85.4967,85.7366,85.3658,85.7002,366627.0
2018-02-23 15:00:00,117.89,118.89,117.85,118.85,654452.0,85.6929,86.4198,85.6639,86.3908,654452.0
2018-02-26 09:30:00,119.27,120.72,119.27,120.08,504771.0,86.6961,87.75,86.6961,87.2848,504771.0
2018-02-26 10:00:00,120.03,120.47,119.03,119.57,421522.0,87.2485,87.5683,86.5216,86.9141,421522.0
2018-02-26 11:00:00,119.6,120.51,119.54,120.14,300189.0,86.9359,87.5974,86.8923,87.3284,300189.0
2018-02-26 12:00:00,120.19,121.02,120.14,120.9,327866.0,87.3648,87.9681,87.3284,87.8809,327866.0
2018-02-26 13:00:00,120.9,121.03,120.61,120.88,280531.0,87.8809,87.9754,87.6701,87.8663,280531.0
2018-02-26 14:00:00,120.92,121.62,120.79,121.16,420333.0,87.8954,88.4042,87.8009,88.0699,420333.0
2018-02-26 15:00:00,121.22,121.72,120.91,121.55,927248.0,88.1135,88.4769,87.8882,88.3534,927248.0
2018-02-27 09:30:00,121.21,122.0,120.5,120.56,270965.0,88.1062,88.6805,87.5901,87.6337,270965.0
2018-02-27 10:00:00,120.56,121.39,119.79,119.86,587003.0,87.6337,88.2371,87.074,87.1249,587003.0
2018-02-27 11:00:00,119.89,120.11,119.44,119.82,441600.0,87.1467,87.3066,86.8196,87.0958,441600.0
2018-02-27 12:00:00,119.78,120.47,119.74,120.44,326022.0,87.0668,87.5683,87.0377,87.5465,326022.0
2018-02-27 13:00:00,120.4,120.48,119.37,119.39,262167.0,87.5174,87.5756,86.7687,86.7833,262167.0
2018-02-27 14:00:00,119.43,119.54,118.77,119.11,504121.0,86.8124,86.8923,86.3326,86.5797,504121.0
2018-02-27 15:00:00,119.07,119.15,118.16,118.26,744402.0,86.5507,86.6088,85.8892,85.9619,744402.0
2018-02-28 09:30:00,119.0,120.0,118.5,118.85,621091.0,86.4998,87.2267,86.1363,86.3908,621091.0
2018-02-28 10:00:00,118.89,119.58,118.2,118.65,654471.0,86.4198,86.9214,85.9183,86.2454,654471.0
2018-02-28 11:00:00,118.69,118.77,117.43,118.04,413655.0,86.2745,86.3326,85.3586,85.802,413655.0
2018-02-28 12:00:00,118.01,118.41,117.81,118.13,256870.0,85.7802,86.0709,85.6348,85.8674,256870.0
2018-02-28 13:00:00,118.13,118.32,117.92,118.27,332859.0,85.8674,86.0055,85.7148,85.9692,332859.0
2018-02-28 14:00:00,118.27,118.36,116.89,116.96,471971.0,85.9692,86.0346,84.9661,85.0169,471971.0
2018-02-28 15:00:00,116.99,117.29,115.78,115.84,1329546.0,85.0387,85.2568,84.1592,84.2028,1329546.0
2018-03-01 09:30:00,115.91,116.44,114.11,114.16,526770.0,84.2537,84.639,82.9453,82.9816,526770.0
2018-03-01 10:00:00,114.11,116.62,113.53,115.82,816770.0,82.9453,84.7698,82.5237,84.1883,816770.0
2018-03-01 11:00:00,115.76,116.37,115.14,116.04,462707.0,84.1447,84.5881,83.694,84.3482,462707.0
2018-03-01 12:00:00,116.04,116.06,114.8,114.92,366813.0,84.3482,84.3627,83.4469,83.5341,366813.0
2018-03-01 13:00:00,114.9,114.9,113.28,113.41,666517.0,83.5195,83.5195,82.342,82.4365,666517.0
2018-03-01 14:00:00,113.41,113.61,111.81,113.3,958366.0,82.4365,82.5819,81.2735,82.3565,958366.0
2018-03-01 15:00:00,113.3,114.46,112.82,113.77,1445555.0,82.3565,83.1997,82.0076,82.6982,1445555.0
2018-03-02 09:30:00,112.94,113.7,112.0,112.45,566309.0,82.0948,82.6473,81.4116,81.7387,566309.0
2018-03-02 10:00:00,112.41,114.42,111.89,113.88,799869.0,81.7096,83.1706,81.3316,82.7781,799869.0
2018-03-02 11:00:00,113.86,114.69,113.55,114.69,394826.0,82.7636,83.3669,82.5382,83.3669,394826.0
2018-03-02 12:00:00,114.65,115.07,113.91,114.85,389783.0,83.3378,83.6431,82.7999,83.4832,389783.0
2018-03-02 13:00:00,114.81,114.97,114.07,114.5,342577.0,83.4541,83.5704,82.9162,83.2288,342577.0
2018-03-02 14:00:00,114.54,115.26,114.52,115.02,284656.0,83.2579,83.7812,83.2433,83.6068,284656.0
2018-03-02 15:00:00,115.01,115.47,114.58,114.94,840897.0,83.5995,83.9339,83.2869,83.5486,840897.0
2018-03-05 09:30:00,114.0,114.11,112.96,113.19,364716.0,82.8653,82.9453,82.1094,82.2766,364716.0
2018-03-05 10:00:00,113.19,114.18,112.88,114.13,323304.0,82.2766,82.9962,82.0512,82.9598,323304.0
2018-03-05 11:00:00,114.1,115.61,114.04,115.33,442556.0,82.938,84.0356,82.8944,83.8321,442556.0
2018-03-05 12:00:00,115.31,115.83,115.0,115.47,286606.0,83.8176,84.1956,83.5922,83.9339,286606.0
2018-03-05 13:00:00,115.44,115.53,114.56,114.84,256714.0,83.9121,83.9775,83.2724,83.4759,256714.0
2018-03-05 14:00:00,114.9,115.95,114.68,115.84,271565.0,83.5195,84.2828,83.3596,84.2028,271565.0
2018-03-05 15:00:00,115.84,116.32,115.62,115.67,743424.0,84.2028,84.5517,84.0429,84.0793,743424.0
2018-03-06 09:30:00,116.01,116.3,114.93,115.72,287078.0,84.3264,84.5372,83.5414,84.1156,287078.0
2018-03-06 10:00:00,115.66,115.87,114.22,114.34,399304.0,84.072,84.2246,83.0253,83.1125,399304.0
2018-03-06 11:00:00,114.25,114.58,113.82,114.17,472287.0,83.0471,83.2869,82.7345,82.9889,472287.0
2018-03-06 12:00:00,114.17,114.35,113.85,114.3,271068.0,82.9889,83.1198,82.7563,83.0834,271068.0
2018-03-06 13:00:00,114.3,114.64,113.92,114.05,258369.0,83.0834,83.3306,82.8072,82.9017,258369.0
2018-03-06 14:00:00,114.07,114.56,113.88,114.34,235487.0,82.9162,83.2724,82.7781,83.1125,235487.0
2018-03-06 15:00:00,114.33,114.62,114.04,114.57,590819.0,83.1052,83.316,82.8944,83.2797,590819.0
2018-03-07 09:30:00,112.58,113.57,112.21,113.09,567197.0,81.8332,82.5528,81.5642,82.2039,567197.0
2018-03-07 10:00:00,113.07,114.09,112.47,113.92,494544.0,82.1893,82.9308,81.7532,82.8072,494544.0
2018-03-07 11:00:00,113.92,113.92,112.88,112.88,366525.0,82.8072,82.8072,82.0512,82.0512,366525.0
2018-03-07 12:00:00,112.9,113.61,112.48,113.52,384566.0,82.0658,82.5819,81.7605,82.5164,384566.0
2018-03-07 13:00:00,113.48,113.69,112.95,113.48,258155.0,82.4874,82.64,82.1021,82.4874,258155.0
2018-03-07 14:00:00,113.45,114.17,113.27,114.13,379122.0,82.4656,82.9889,82.3347,82.9598,379122.0
2018-03-07 15:00:00,114.13,114.99,114.08,114.74,1068026.0,82.9598,83.585,82.9235,83.4032,1068026.0
2018-03-08 09:30:00,115.0,117.13,114.35,115.86,885636.0,83.5922,85.1405,83.1198,84.2174,885636.0
2018-03-08 10:00:00,115.86,117.75,115.71,117.55,577943.0,84.2174,85.5912,84.1083,85.4458,577943.0
2018-03-08 11:00:00,117.53,117.7,116.7,117.1,508351.0,85.4313,85.5548,84.8279,85.1187,508351.0
2018-03-08 12:00:00,117.07,117.58,116.45,116.54,314454.0,85.0969,85.4676,84.6462,84.7116,314454.0
2018-03-08 13:00:00,116.53,116.71,116.0,116.34,459498.0,84.7044,84.8352,84.3191,84.5663,459498.0
2018-03-08 14:00:00,116.35,116.93,116.31,116.69,382044.0,84.5735,84.9951,84.5445,84.8207,382044.0
2018-03-08 15:00:00,116.73,117.16,116.42,117.08,860852.0,84.8498,85.1623,84.6244,85.1042,860852.0
2018-03-09 09:30:00,117.85,118.42,117.67,117.9,492828.0,85.6639,86.0782,85.533,85.7002,492828.0
2018-03-09 10:00:00,117.91,118.5,117.82,118.07,517818.0,85.7075,86.1363,85.6421,85.8238,517818.0
2018-03-09 11:00:00,118.06,118.94,118.06,118.87,405828.0,85.8165,86.4562,85.8165,86.4053,405828.0
2018-03-09 12:00:00,118.87,119.66,118.74,118.74,459131.0,86.4053,86.9795,86.3108,86.3108,459131.0
2018-03-09 13:00:00,118.77,119.29,118.75,118.9,314041.0,86.3326,86.7106,86.3181,86.4271,314041.0
2018-03-09 14:00:00,118.92,119.41,118.86,119.2,479121.0,86.4416,86.7978,86.398,86.6452,479121.0
2018-03-09 15:00:00,119.2,119.3,118.61,119.28,1126396.0,86.6452,86.7179,86.2163,86.7033,1126396.0
2018-03-12 09:30:00,119.4,119.59,118.27,118.8,502836.0,86.7905,86.9287,85.9692,86.3544,502836.0
2018-03-12 10:00:00,118.8,118.88,117.93,118.18,686208.0,86.3544,86.4126,85.722,85.9037,686208.0
2018-03-12 11:00:00,118.18,118.63,118.03,118.34,420948.0,85.9037,86.2308,85.7947,86.02,420948.0
2018-03-12 12:00:00,118.36,118.57,117.93,118.5,403297.0,86.0346,86.1872,85.722,86.1363,403297.0
2018-03-12 13:00:00,118.49,118.68,118.37,118.47,333428.0,86.1291,86.2672,86.0419,86.1145,333428.0
2018-03-12 14:00:00,118.49,118.67,118.23,118.46,341682.0,86.1291,86.2599,85.9401,86.1073,341682.0
2018-03-12 15:00:00,118.46,118.76,118.25,118.33,819387.0,86.1073,86.3253,85.9546,86.0128,819387.0
2018-03-13 09:30:00,119.26,120.15,118.73,119.9,596266.0,86.6888,87.3357,86.3035,87.154,596266.0
2018-03-13 10:00:00,119.88,121.21,119.41,120.89,707945.0,87.1395,88.1062,86.7978,87.8736,707945.0
2018-03-13 11:00:00,120.89,121.45,120.52,120.97,680134.0,87.8736,88.2807,87.6047,87.9318,680134.0
2018-03-13 12:00:00,120.95,121.38,120.23,121.13,430274.0,87.9172,88.2298,87.3939,88.0481,430274.0
2018-03-13 13:00:00,121.14,121.23,120.69,120.82,340226.0,88.0553,88.1208,87.7282,87.8227,340226.0
2018-03-13 14:00:00,120.8,121.15,119.81,120.02,427124.0,87.8082,88.0626,87.0886,87.2412,427124.0
2018-03-13 15:00:00,120.02,120.12,119.14,119.7,754562.0,87.2412,87.3139,86.6016,87.0086,754562.0
2018-03-14 09:30:00,120.34,120.67,119.55,119.9,277364.0,87.4738,87.7137,86.8996,87.154,277364.0
2018-03-14 10:00:00,119.92,120.33,119.07,119.26,458218.0,87.1685,87.4666,86.5507,86.6888,458218.0
2018-03-14 11:00:00,119.32,119.6,118.42,118.52,333494.0,86.7324,86.9359,86.0782,86.1509,333494.0
2018-03-14 12:00:00,118.58,118.7,118.08,118.17,198868.0,86.1945,86.2817,85.8311,85.8965,198868.0
2018-03-14 13:00:00,118.16,119.4,117.95,119.29,334187.0,85.8892,86.7905,85.7366,86.7106,334187.0
2018-03-14 14:00:00,119.32,119.45,118.27,119.11,275898.0,86.7324,86.8269,85.9692,86.5797,275898.0
2018-03-14 15:00:00,119.09,119.3,118.53,119.0,556525.0,86.5652,86.7179,86.1582,86.4998,556525.0
2018-03-15 09:30:00,119.0,119.5,116.54,116.73,511658.0,86.4998,86.8632,84.7116,84.8498,511658.0
2018-03-15 10:00:00,116.79,117.7,116.16,116.46,808684.0,84.8934,85.5548,84.4354,84.6535,808684.0
2018-03-15 11:00:00,116.48,116.62,115.88,116.08,599197.0,84.668,84.7698,84.2319,84.3773,599197.0
2018-03-15 12:00:00,116.08,116.46,115.91,116.18,474200.0,84.3773,84.6535,84.2537,84.45,474200.0
2018-03-15 13:00:00,116.19,116.44,115.28,115.32,461751.0,84.4572,84.639,83.7958,83.8248,461751.0
2018-03-15 14:00:00,115.28,115.93,115.01,115.69,561990.0,83.7958,84.2682,83.5995,84.0938,561990.0
2018-03-15 15:00:00,115.68,115.69,114.92,114.93,1041116.0,84.0865,84.0938,83.5341,83.5414,1041116.0
2018-03-16 09:30:00,114.89,116.46,114.38,116.42,1289913.0,83.5123,84.6535,83.1416,84.6244,1289913.0
2018-03-16 10:00:00,116.46,116.73,114.61,115.34,583602.0,84.6535,84.8498,83.3087,83.8394,583602.0
2018-03-16 11:00:00,115.32,115.45,113.94,114.31,569970.0,83.8248,83.9193,82.8217,83.0907,569970.0
2018-03-16 12:00:00,114.33,114.97,114.2,114.96,397500.0,83.1052,83.5704,83.0107,83.5632,397500.0
2018-03-16 13:00:00,114.94,115.14,114.5,114.58,393523.0,83.5486,83.694,83.2288,83.2869,393523.0
2018-03-16 14:00:00,114.6,114.82,114.18,114.64,311248.0,83.3015,83.4614,82.9962,83.3306,311248.0
2018-03-16 15:00:00,114.63,114.75,113.59,113.69,1651374.0,83.3233,83.4105,82.5673,82.64,1651374.0
2018-03-19 09:30:00,113.74,114.94,113.28,114.66,576161.0,82.6764,83.5486,82.342,83.3451,576161.0
2018-03-19 10:00:00,114.67,114.98,114.09,114.27,605491.0,83.3524,83.5777,82.9308,83.0616,605491.0
2018-03-19 11:00:00,114.25,114.42,112.34,112.49,910144.0,83.0471,83.1706,81.6587,81.7677,910144.0
2018-03-19 12:00:00,112.51,113.18,112.29,112.72,368264.0,81.7823,82.2693,81.6224,81.9349,368264.0
2018-03-19 13:00:00,112.69,112.69,111.05,111.63,704697.0,81.9131,81.9131,80.721,81.1426,704697.0
2018-03-19 14:00:00,111.61,111.73,110.44,111.31,833510.0,81.1281,81.2153,80.2776,80.91,833510.0
2018-03-19 15:00:00,111.32,112.3,110.83,112.06,1045215.0,80.9173,81.6296,80.5611,81.4552,1045215.0
2018-03-20 09:30:00,112.9,114.04,112.64,113.39,456183.0,82.0658,82.8944,81.8768,82.4219,456183.0
2018-03-20 10:00:00,113.4,114.15,113.01,113.13,506482.0,82.4292,82.9744,82.1457,82.233,506482.0
2018-03-20 11:00:00,113.15,113.3,112.09,112.48,367028.0,82.2475,82.3565,81.477,81.7605,367028.0
2018-03-20 12:00:00,112.49,113.19,112.31,113.14,218387.0,81.7677,82.2766,81.6369,82.2402,218387.0
2018-03-20 13:00:00,113.12,113.73,113.1,113.68,250277.0,82.2257,82.6691,82.2111,82.6327,250277.0
2018-03-20 14:00:00,113.68,113.89,112.93,113.43,474647.0,82.6327,82.7854,82.0876,82.451,474647.0
2018-03-20 15:00:00,113.43,113.67,112.54,112.67,794859.0,82.451,82.6255,81.8041,81.8986,794859.0
2018-03-21 09:30:00,113.08,113.27,112.12,112.44,353413.0,82.1966,82.3347,81.4988,81.7314,353413.0
2018-03-21 10:00:00,112.41,112.68,111.73,112.3,483710.0,81.7096,81.9059,81.2153,81.6296,483710.0
2018-03-21 11:00:00,112.3,113.05,112.09,112.74,501517.0,81.6296,82.1748,81.477,81.9495,501517.0
2018-03-21 12:00:00,112.73,112.86,112.45,112.56,312234.0,81.9422,82.0367,81.7387,81.8186,312234.0
2018-03-21 13:00:00,112.58,113.16,112.22,112.89,317274.0,81.8332,82.2548,81.5715,82.0585,317274.0
2018-03-21 14:00:00,112.88,113.79,111.91,112.3,516882.0,82.0512,82.7127,81.3461,81.6296,516882.0
2018-03-21 15:00:00,112.24,113.08,112.21,112.42,682153.0,81.586,82.1966,81.5642,81.7169,682153.0
2018-03-22 09:30:00,104.08,104.5,99.36,99.98,4811742.0,75.6546,75.9599,72.2237,72.6744,4811742.0
2018-03-22 10:00:00,99.94,100.98,98.72,99.64,3954404.0,72.6453,73.4013,71.7585,72.4272,3954404.0
2018-03-22 11:00:00,99.67,99.84,95.52,96.73,4196879.0,72.449,72.5726,69.4324,70.312,4196879.0
2018-03-22 12:00:00,96.74,98.48,96.26,97.69,2033126.0,70.3192,71.584,69.9703,71.0098,2033126.0
2018-03-22 13:00:00,97.69,100.48,97.1,99.68,2470572.0,71.0098,73.0378,70.5809,72.4563,2470572.0
2018-03-22 14:00:00,99.69,100.08,98.56,98.86,1967803.0,72.4636,72.7471,71.6422,71.8602,1967803.0
2018-03-22 15:00:00,98.84,98.85,97.1,98.08,3184498.0,71.8457,71.853,70.5809,71.2933,3184498.0
2018-03-23 09:30:00,98.99,99.47,97.98,99.15,1607101.0,71.9547,72.3036,71.2206,72.071,1607101.0
2018-03-23 10:00:00,99.14,99.94,98.27,99.8,2070612.0,72.0638,72.6453,71.4314,72.5435,2070612.0
2018-03-23 11:00:00,99.78,100.14,98.92,99.36,1576006.0,72.529,72.7907,71.9039,72.2237,1576006.0
2018-03-23 12:00:00,99.34,100.32,99.11,100.05,1569208.0,72.2092,72.9215,72.042,72.7252,1569208.0
2018-03-23 13:00:00,100.04,100.21,99.59,99.88,1124812.0,72.718,72.8415,72.3909,72.6017,1124812.0
2018-03-23 14:00:00,99.87,99.94,98.44,98.45,1480769.0,72.5944,72.6453,71.555,71.5622,1480769.0
2018-03-23 15:00:00,98.45,98.78,97.37,97.45,2305604.0,71.5622,71.8021,70.7772,70.8353,2305604.0
2018-03-26 09:30:00,99.49,99.91,96.8,96.82,887106.0,72.3182,72.6235,70.3629,70.3774,887106.0
2018-03-26 10:00:00,96.8,97.32,93.98,94.84,1738871.0,70.3629,70.7408,68.313,68.9382,1738871.0
2018-03-26 11:00:00,94.82,95.07,92.25,93.2,2261531.0,68.9236,69.1053,67.0555,67.7461,2261531.0
2018-03-26 12:00:00,93.24,94.01,91.76,91.92,1705438.0,67.7751,68.3348,66.6993,66.8156,1705438.0
2018-03-26 13:00:00,91.93,93.92,91.88,93.6,1567088.0,66.8229,68.2694,66.7866,68.0368,1567088.0
2018-03-26 14:00:00,93.6,94.94,93.53,94.05,1283721.0,68.0368,69.0108,67.9859,68.3639,1283721.0
2018-03-26 15:00:00,94.04,95.53,93.85,95.28,1751935.0,68.3566,69.4397,68.2185,69.258,1751935.0
2018-03-27 09:30:00,95.5,95.72,92.77,94.14,1082962.0,69.4179,69.5778,67.4335,68.4293,1082962.0
2018-03-27 10:00:00,94.14,94.38,93.21,93.27,1232806.0,68.4293,68.6038,67.7533,67.7969,1232806.0
2018-03-27 11:00:00,93.26,93.95,92.8,93.61,1058737.0,67.7897,68.2912,67.4553,68.0441,1058737.0
2018-03-27 12:00:00,93.61,93.94,93.2,93.77,817676.0,68.0441,68.284,67.7461,68.1604,817676.0
2018-03-27 13:00:00,93.8,94.12,93.07,93.64,913036.0,68.1822,68.4148,67.6516,68.0659,913036.0
2018-03-27 14:00:00,93.67,94.48,93.13,93.13,1477865.0,68.0877,68.6765,67.6952,67.6952,1477865.0
2018-03-27 15:00:00,93.15,93.38,91.12,91.99,2243327.0,67.7097,67.8769,66.2341,66.8665,2243327.0
2018-03-28 09:30:00,92.19,93.39,91.58,93.25,1024351.0,67.0119,67.8842,66.5685,67.7824,1024351.0
2018-03-28 10:00:00,93.29,94.16,93.0,93.97,1156617.0,67.8115,68.4439,67.6007,68.3058,1156617.0
2018-03-28 11:00:00,93.98,96.11,93.65,95.54,1550413.0,68.313,69.8613,68.0732,69.447,1550413.0
2018-03-28 12:00:00,95.52,96.85,95.26,95.85,1411040.0,69.4324,70.3992,69.2434,69.6723,1411040.0
2018-03-28 13:00:00,95.8,95.8,94.94,94.99,962215.0,69.636,69.636,69.0108,69.0472,962215.0
2018-03-28 14:00:00,95.01,95.15,94.03,94.51,1010788.0,69.0617,69.1635,68.3494,68.6983,1010788.0
2018-03-28 15:00:00,94.51,95.36,93.02,94.21,2033759.0,68.6983,69.3161,67.6152,68.4802,2033759.0
2018-03-29 09:30:00,94.52,95.38,93.5,94.37,574363.0,68.7055,69.3307,67.9641,68.5965,574363.0
2018-03-29 10:00:00,94.46,95.0,93.84,95.0,613050.0,68.6619,69.0545,68.2113,69.0545,613050.0
2018-03-29 11:00:00,95.0,95.54,94.41,94.83,577573.0,69.0545,69.447,68.6256,68.9309,577573.0
2018-03-29 12:00:00,94.86,95.02,94.4,94.74,386146.0,68.9527,69.069,68.6183,68.8655,386146.0
2018-03-29 13:00:00,94.73,94.94,94.63,94.73,460494.0,68.8582,69.0108,68.7855,68.8582,460494.0
2018-03-29 14:00:00,94.73,95.29,94.63,94.8,937898.0,68.8582,69.2653,68.7855,68.9091,937898.0
2018-03-29 15:00:00,94.81,95.32,94.59,94.61,1412163.0,68.9163,69.2871,68.7564,68.771,1412163.0
2018-04-02 09:30:00,94.0,94.64,92.56,92.89,540885.0,68.3276,68.7928,67.2808,67.5207,540885.0
2018-04-02 10:00:00,92.88,93.14,92.27,92.28,589193.0,67.5135,67.7024,67.07,67.0773,589193.0
2018-04-02 11:00:00,92.28,92.38,90.3,91.16,865220.0,67.0773,67.15,65.6381,66.2632,865220.0
2018-04-02 12:00:00,91.16,91.74,90.37,91.39,717302.0,66.2632,66.6848,65.689,66.4304,717302.0
2018-04-02 13:00:00,91.41,91.56,90.8,91.04,892893.0,66.4449,66.554,66.0015,66.176,892893.0
2018-04-02 14:00:00,91.02,91.34,90.5,90.89,682461.0,66.1614,66.394,65.7835,66.0669,682461.0
2018-04-02 15:00:00,90.89,91.78,90.49,91.43,1346598.0,66.0669,66.7139,65.7762,66.4595,1346598.0
2018-04-03 09:30:00,92.34,92.46,90.75,91.05,481028.0,67.1209,67.2082,65.9652,66.1832,481028.0
2018-04-03 10:00:00,91.04,91.27,89.21,90.66,1323565.0,66.176,66.3432,64.8458,65.8998,1323565.0
2018-04-03 11:00:00,90.67,90.78,89.11,89.25,794237.0,65.907,65.987,64.7731,64.8748,794237.0
2018-04-03 12:00:00,89.27,90.34,89.26,90.12,987954.0,64.8894,65.6672,64.8821,65.5072,987954.0
2018-04-03 13:00:00,90.12,90.39,89.17,89.41,1002695.0,65.5072,65.7035,64.8167,64.9911,1002695.0
2018-04-03 14:00:00,89.41,89.5,88.22,89.04,1678128.0,64.9911,65.0566,64.1261,64.7222,1678128.0
2018-04-03 15:00:00,89.01,90.67,88.9,90.59,1888269.0,64.7004,65.907,64.6204,65.8489,1888269.0
2018-04-04 09:30:00,88.71,91.48,88.63,91.43,1392755.0,64.4823,66.4958,64.4242,66.4595,1392755.0
2018-04-04 10:00:00,91.42,91.47,90.11,91.1,1452742.0,66.4522,66.4885,65.5,66.2196,1452742.0
2018-04-04 11:00:00,91.09,91.52,90.64,91.37,899261.0,66.2123,66.5249,65.8852,66.4158,899261.0
2018-04-04 12:00:00,91.39,92.5,91.26,91.96,746425.0,66.4304,67.2372,66.3359,66.8447,746425.0
2018-04-04 13:00:00,91.96,92.0,91.13,91.76,526905.0,66.8447,66.8738,66.2414,66.6993,526905.0
2018-04-04 14:00:00,91.78,92.65,91.7,92.47,696893.0,66.7139,67.3463,66.6557,67.2154,696893.0
2018-04-04 15:00:00,92.43,93.41,92.39,92.96,1389223.0,67.1864,67.8987,67.1573,67.5716,1389223.0
2018-04-05 09:30:00,93.07,93.27,92.26,92.81,484472.0,67.6516,67.7969,67.0628,67.4626,484472.0
2018-04-05 10:00:00,92.86,92.86,91.65,91.99,456245.0,67.4989,67.4989,66.6194,66.8665,456245.0
2018-04-05 11:00:00,92.01,92.59,91.92,92.5,391897.0,66.8811,67.3027,66.8156,67.2372,391897.0
2018-04-05 12:00:00,92.5,92.61,91.92,92.43,352746.0,67.2372,67.3172,66.8156,67.1864,352746.0
2018-04-05 13:00:00,92.44,92.56,92.0,92.4,336976.0,67.1936,67.2808,66.8738,67.1645,336976.0
2018-04-05 14:00:00,92.4,92.79,92.14,92.75,372556.0,67.1645,67.448,66.9756,67.419,372556.0
2018-04-05 15:00:00,92.77,92.78,92.06,92.23,1041012.0,67.4335,67.4408,66.9174,67.041,1041012.0
2018-04-06 09:30:00,91.45,92.31,91.28,92.12,397183.0,66.474,67.0991,66.3504,66.961,397183.0
2018-04-06 10:00:00,92.12,92.77,91.73,91.88,769496.0,66.961,67.4335,66.6775,66.7866,769496.0
2018-04-06 11:00:00,91.81,91.81,90.79,91.09,751046.0,66.7357,66.7357,65.9943,66.2123,751046.0
2018-04-06 12:00:00,91.09,91.09,90.1,90.39,768712.0,66.2123,66.2123,65.4927,65.7035,768712.0
2018-04-06 13:00:00,90.39,90.74,89.7,89.81,614378.0,65.7035,65.9579,65.2019,65.2819,614378.0
2018-04-06 14:00:00,89.77,89.88,88.82,88.97,710935.0,65.2528,65.3328,64.5623,64.6713,710935.0
2018-04-06 15:00:00,88.99,90.17,88.79,89.77,1093557.0,64.6859,65.5436,64.5405,65.2528,1093557.0
2018-04-09 09:30:00,91.39,92.0,90.8,91.94,952053.0,66.4304,66.8738,66.0015,66.8302,952053.0
2018-04-09 10:00:00,91.95,92.52,91.51,92.38,768594.0,66.8374,67.2518,66.5176,67.15,768594.0
2018-04-09 11:00:00,92.39,93.38,92.12,93.29,781940.0,67.1573,67.8769,66.961,67.8115,781940.0
2018-04-09 12:00:00,93.28,93.3,91.87,92.14,648636.0,67.8042,67.8187,66.7793,66.9756,648636.0
2018-04-09 13:00:00,92.13,92.46,91.95,92.41,372485.0,66.9683,67.2082,66.8374,67.1718,372485.0
2018-04-09 14:00:00,92.41,92.41,91.51,91.97,462148.0,67.1718,67.1718,66.5176,66.852,462148.0
2018-04-09 15:00:00,91.97,92.06,90.42,90.49,1244405.0,66.852,66.9174,65.7253,65.7762,1244405.0
2018-04-10 09:30:00,91.5,92.05,90.93,91.36,561574.0,66.5103,66.9101,66.096,66.4086,561574.0
2018-04-10 10:00:00,91.41,93.88,91.4,93.2,1057841.0,66.4449,68.2403,66.4377,67.7461,1057841.0
2018-04-10 11:00:00,93.21,93.83,92.83,93.57,578373.0,67.7533,68.204,67.4771,68.015,578373.0
2018-04-10 12:00:00,93.62,93.7,92.23,93.24,483998.0,68.0513,68.1095,67.041,67.7751,483998.0
2018-04-10 13:00:00,93.26,93.88,93.19,93.83,673598.0,67.7897,68.2403,67.7388,68.204,673598.0
2018-04-10 14:00:00,93.86,94.04,93.22,94.02,428435.0,68.2258,68.3566,67.7606,68.3421,428435.0
2018-04-10 15:00:00,94.03,94.39,93.47,93.63,876942.0,68.3494,68.6111,67.9423,68.0586,876942.0
2018-04-11 09:30:00,92.58,93.39,92.4,93.36,530927.0,67.2954,67.8842,67.1645,67.8624,530927.0
2018-04-11 10:00:00,93.32,94.12,92.93,92.94,703555.0,67.8333,68.4148,67.5498,67.5571,703555.0
2018-04-11 11:00:00,92.95,93.52,92.8,93.29,560885.0,67.5643,67.9787,67.4553,67.8115,560885.0
2018-04-11 12:00:00,93.28,93.76,93.27,93.64,573217.0,67.8042,68.1531,67.7969,68.0659,573217.0
2018-04-11 13:00:00,93.65,94.06,93.46,94.0,710716.0,68.0732,68.3712,67.935,68.3276,710716.0
2018-04-11 14:00:00,94.01,94.48,93.69,94.3,975623.0,68.3348,68.6765,68.1022,68.5456,975623.0
2018-04-11 15:00:00,94.28,94.32,93.52,93.65,1220306.0,68.5311,68.5602,67.9787,68.0732,1220306.0
2018-04-12 09:30:00,93.71,93.71,92.25,92.72,679363.0,68.8266,68.8266,67.7543,68.0995,679363.0
2018-04-12 10:00:00,92.71,93.21,92.62,92.82,476908.0,68.0922,68.4594,68.0261,68.173,476908.0
2018-04-12 11:00:00,92.83,93.02,92.2,92.46,480047.0,68.1803,68.3198,67.7176,67.9085,480047.0
2018-04-12 12:00:00,92.48,92.9,92.45,92.85,276755.0,67.9232,68.2317,67.9012,68.195,276755.0
2018-04-12 13:00:00,92.84,93.07,92.43,92.59,367839.0,68.1876,68.3566,67.8865,68.004,367839.0
2018-04-12 14:00:00,92.6,92.89,92.36,92.75,420267.0,68.0114,68.2244,67.8351,68.1215,420267.0
2018-04-12 15:00:00,92.77,92.93,92.07,92.14,1385999.0,68.1362,68.2537,67.6221,67.6735,1385999.0
2018-04-13 09:30:00,92.63,92.64,91.58,92.3,736296.0,68.0334,68.0408,67.2622,67.791,736296.0
2018-04-13 10:00:00,92.34,92.39,91.55,91.86,665959.0,67.8204,67.8571,67.2402,67.4679,665959.0
2018-04-13 11:00:00,91.88,92.45,91.67,92.27,303015.0,67.4826,67.9012,67.3283,67.769,303015.0
2018-04-13 12:00:00,92.27,92.48,91.74,91.99,309878.0,67.769,67.9232,67.3797,67.5633,309878.0
2018-04-13 13:00:00,92.0,92.37,92.0,92.13,302448.0,67.5707,67.8424,67.5707,67.6662,302448.0
2018-04-13 14:00:00,92.15,92.23,91.6,91.69,355777.0,67.6809,67.7396,67.2769,67.343,355777.0
2018-04-13 15:00:00,91.7,92.03,91.09,91.8,831516.0,67.3504,67.5927,66.9023,67.4238,831516.0
2018-04-16 09:30:00,92.89,93.49,92.31,92.95,413161.0,68.2244,68.665,67.7984,68.2684,413161.0
2018-04-16 10:00:00,92.97,93.15,92.51,93.08,568387.0,68.2831,68.4153,67.9453,68.3639,568387.0
2018-04-16 11:00:00,93.1,93.14,92.5,92.62,328338.0,68.3786,68.408,67.9379,68.0261,328338.0
2018-04-16 12:00:00,92.59,92.97,92.43,92.83,344019.0,68.004,68.2831,67.8865,68.1803,344019.0
2018-04-16 13:00:00,92.84,93.25,92.84,92.98,238531.0,68.1876,68.4888,68.1876,68.2905,238531.0
2018-04-16 14:00:00,92.98,93.04,92.52,92.61,272117.0,68.2905,68.3345,67.9526,68.0187,272117.0
2018-04-16 15:00:00,92.61,92.78,92.47,92.59,615651.0,68.0187,68.1436,67.9159,68.004,615651.0
2018-04-17 09:30:00,93.2,93.52,92.93,93.29,420559.0,68.4521,68.6871,68.2537,68.5182,420559.0
2018-04-17 10:00:00,93.31,93.75,92.62,92.75,772256.0,68.5328,68.856,68.0261,68.1215,772256.0
2018-04-17 11:00:00,92.79,93.23,92.73,93.03,357269.0,68.1509,68.4741,68.1069,68.3272,357269.0
2018-04-17 12:00:00,93.05,93.74,93.03,93.68,375252.0,68.3419,68.8487,68.3272,68.8046,375252.0
2018-04-17 13:00:00,93.68,93.88,93.4,93.69,278414.0,68.8046,68.9515,68.5989,68.8119,278414.0
2018-04-17 14:00:00,93.68,93.96,93.53,93.67,368479.0,68.8046,69.0102,68.6944,68.7972,368479.0
2018-04-17 15:00:00,93.66,94.01,93.4,93.58,886420.0,68.7899,69.047,68.5989,68.7311,886420.0
2018-04-18 09:30:00,94.0,94.18,93.1,93.39,349916.0,69.0396,69.1718,68.3786,68.5916,349916.0
2018-04-18 10:00:00,93.38,93.68,93.02,93.34,520122.0,68.5843,68.8046,68.3198,68.5549,520122.0
2018-04-18 11:00:00,93.36,94.19,93.31,93.59,660941.0,68.5696,69.1792,68.5328,68.7385,660941.0
2018-04-18 12:00:00,93.61,94.12,93.46,94.08,269819.0,68.7532,69.1278,68.643,69.0984,269819.0
2018-04-18 13:00:00,94.06,94.38,93.95,93.96,244716.0,69.0837,69.3187,69.0029,69.0102,244716.0
2018-04-18 14:00:00,93.95,94.6,93.83,94.37,293302.0,69.0029,69.4803,68.9148,69.3114,293302.0
2018-04-18 15:00:00,94.39,94.49,94.2,94.31,678983.0,69.3261,69.3995,69.1865,69.2673,678983.0
2018-04-19 09:30:00,94.54,94.54,92.54,92.69,448169.0,69.4362,69.4362,67.9673,68.0775,448169.0
2018-04-19 10:00:00,92.69,92.92,91.6,91.99,642020.0,68.0775,68.2464,67.2769,67.5633,642020.0
2018-04-19 11:00:00,92.02,92.61,91.57,91.6,369816.0,67.5854,68.0187,67.2549,67.2769,369816.0
2018-04-19 12:00:00,91.6,92.51,91.4,92.34,635477.0,67.2769,67.9453,67.13,67.8204,635477.0
2018-04-19 13:00:00,92.33,92.81,92.23,92.67,385353.0,67.8131,68.1656,67.7396,68.0628,385353.0
2018-04-19 14:00:00,92.66,93.0,92.49,92.95,526750.0,68.0554,68.3052,67.9306,68.2684,526750.0
2018-04-19 15:00:00,92.95,93.36,92.61,93.0,845368.0,68.2684,68.5696,68.0187,68.3052,845368.0
2018-04-20 09:30:00,93.41,93.8,92.02,92.63,767725.0,68.6063,68.8927,67.5854,68.0334,767725.0
2018-04-20 10:00:00,92.66,93.24,92.34,93.0,616396.0,68.0554,68.4814,67.8204,68.3052,616396.0
2018-04-20 11:00:00,92.99,93.18,92.43,93.09,432445.0,68.2978,68.4374,67.8865,68.3713,432445.0
2018-04-20 12:00:00,93.09,93.1,92.74,92.93,390447.0,68.3713,68.3786,68.1142,68.2537,390447.0
2018-04-20 13:00:00,92.93,92.93,92.35,92.41,430174.0,68.2537,68.2537,67.8278,67.8718,430174.0
2018-04-20 14:00:00,92.42,92.7,92.33,92.69,222437.0,67.8792,68.0848,67.8131,68.0775,222437.0
2018-04-20 15:00:00,92.69,92.69,92.11,92.61,711856.0,68.0775,68.0775,67.6515,68.0187,711856.0
2018-04-23 09:30:00,92.93,93.45,92.77,93.17,283945.0,68.2537,68.6357,68.1362,68.43,283945.0
2018-04-23 10:00:00,93.19,93.35,92.79,93.19,440556.0,68.4447,68.5622,68.1509,68.4447,440556.0
2018-04-23 11:00:00,93.19,93.8,92.97,93.09,304970.0,68.4447,68.8927,68.2831,68.3713,304970.0
2018-04-23 12:00:00,93.08,93.38,93.03,93.15,201869.0,68.3639,68.5843,68.3272,68.4153,201869.0
2018-04-23 13:00:00,93.14,93.39,93.08,93.26,245324.0,68.408,68.5916,68.3639,68.4961,245324.0
2018-04-23 14:00:00,93.27,93.32,92.73,92.82,359606.0,68.5035,68.5402,68.1069,68.173,359606.0
2018-04-23 15:00:00,92.8,93.29,92.79,93.14,566617.0,68.1583,68.5182,68.1509,68.408,566617.0
2018-04-24 09:30:00,92.95,93.17,92.18,92.63,311081.0,68.2684,68.43,67.7029,68.0334,311081.0
2018-04-24 10:00:00,92.66,93.38,92.42,92.75,409585.0,68.0554,68.5843,67.8792,68.1215,409585.0
2018-04-24 11:00:00,92.72,93.48,92.63,93.18,468709.0,68.0995,68.6577,68.0334,68.4374,468709.0
2018-04-24 12:00:00,93.18,93.33,92.12,92.12,362128.0,68.4374,68.5475,67.6588,67.6588,362128.0
2018-04-24 13:00:00,92.1,92.36,91.15,91.27,447183.0,67.6441,67.8351,66.9464,67.0345,447183.0
2018-04-24 14:00:00,91.25,91.25,90.44,91.0,865460.0,67.0198,67.0198,66.4249,66.8362,865460.0
2018-04-24 15:00:00,91.0,91.59,90.91,91.34,787129.0,66.8362,67.2696,66.7701,67.0859,787129.0
2018-04-25 09:30:00,90.96,91.54,90.55,91.4,539972.0,66.8069,67.2328,66.5057,67.13,539972.0
2018-04-25 10:00:00,91.43,92.28,91.08,91.19,628262.0,67.152,67.7763,66.895,66.9758,628262.0
2018-04-25 11:00:00,91.16,91.82,90.89,90.9,464341.0,66.9537,67.4385,66.7554,66.7628,464341.0
2018-04-25 12:00:00,90.93,91.41,90.67,91.25,392888.0,66.7848,67.1374,66.5939,67.0198,392888.0
2018-04-25 13:00:00,91.25,91.43,90.52,91.27,525636.0,67.0198,67.152,66.4837,67.0345,525636.0
2018-04-25 14:00:00,91.28,91.61,90.75,91.61,511533.0,67.0419,67.2843,66.6526,67.2843,511533.0
2018-04-25 15:00:00,91.59,91.94,91.28,91.84,816175.0,67.2696,67.5266,67.0419,67.4532,816175.0
2018-04-26 09:30:00,94.0,96.27,93.58,95.78,1681758.0,69.0396,70.7069,68.7311,70.347,1681758.0
2018-04-26 10:00:00,95.78,96.55,94.96,95.77,1181245.0,70.347,70.9125,69.7447,70.3396,1181245.0
2018-04-26 11:00:00,95.77,95.91,94.61,95.09,1471487.0,70.3396,70.4424,69.4876,69.8402,1471487.0
2018-04-26 12:00:00,95.1,96.57,94.87,96.14,977495.0,69.8475,70.9272,69.6786,70.6114,977495.0
2018-04-26 13:00:00,96.14,97.62,96.1,97.62,1147496.0,70.6114,71.6984,70.582,71.6984,1147496.0
2018-04-26 14:00:00,97.67,98.23,97.43,98.04,1634191.0,71.7351,72.1464,71.5588,72.0069,1634191.0
2018-04-26 15:00:00,98.05,98.55,97.03,97.51,2026194.0,72.0142,72.3814,71.265,71.6176,2026194.0
2018-04-27 09:30:00,97.5,98.25,96.37,96.64,765800.0,71.6102,72.1611,70.7803,70.9786,765800.0
2018-04-27 10:00:00,96.62,98.41,96.56,98.08,1018773.0,70.9639,72.2786,70.9198,72.0362,1018773.0
2018-04-27 11:00:00,98.09,99.35,98.08,98.86,1034953.0,72.0436,72.969,72.0362,72.6091,1034953.0
2018-04-27 12:00:00,98.84,98.91,98.19,98.83,518650.0,72.5944,72.6458,72.117,72.5871,518650.0
2018-04-27 13:00:00,98.84,99.11,98.33,98.36,512882.0,72.5944,72.7927,72.2199,72.2419,512882.0
2018-04-27 14:00:00,98.36,98.58,98.23,98.38,369375.0,72.2419,72.4035,72.1464,72.2566,369375.0
2018-04-27 15:00:00,98.39,98.89,98.29,98.72,845570.0,72.2639,72.6312,72.1905,72.5063,845570.0
2018-04-30 09:30:00,99.05,99.11,97.95,98.03,311899.0,72.7487,72.7927,71.9408,71.9995,311899.0
2018-04-30 10:00:00,98.01,99.42,97.98,98.78,683077.0,71.9848,73.0204,71.9628,72.5504,683077.0
2018-04-30 11:00:00,98.8,98.85,98.02,98.17,557764.0,72.565,72.6018,71.9922,72.1023,557764.0
2018-04-30 12:00:00,98.16,98.22,97.25,97.54,416107.0,72.095,72.1391,71.4266,71.6396,416107.0
2018-04-30 13:00:00,97.55,98.17,97.16,97.58,426236.0,71.647,72.1023,71.3605,71.669,426236.0
2018-04-30 14:00:00,97.58,97.61,96.98,97.23,605017.0,71.669,71.691,71.2283,71.4119,605017.0
2018-04-30 15:00:00,97.22,97.52,96.52,96.55,1355822.0,71.4046,71.6249,70.8905,70.9125,1355822.0
2018-05-01 09:30:00,102.1,103.37,101.5,103.26,2182216.0,74.9888,75.9215,74.5481,75.8408,2182216.0
2018-05-01 10:00:00,103.23,103.25,102.29,102.82,1987637.0,75.8187,75.8334,75.1283,75.5176,1987637.0
2018-05-01 11:00:00,102.82,102.84,101.55,101.67,1425282.0,75.5176,75.5323,74.5848,74.673,1425282.0
2018-05-01 12:00:00,101.68,101.94,101.18,101.81,836674.0,74.6803,74.8713,74.3131,74.7758,836674.0
2018-05-01 13:00:00,101.81,102.26,101.33,102.21,769195.0,74.7758,75.1063,74.4232,75.0696,769195.0
2018-05-01 14:00:00,102.22,102.29,101.81,102.09,690641.0,75.0769,75.1283,74.7758,74.9814,690641.0
2018-05-01 15:00:00,102.09,102.22,101.66,102.1,1176219.0,74.9814,75.0769,74.6656,74.9888,1176219.0
2018-05-02 09:30:00,101.17,101.68,100.61,101.06,679902.0,74.3057,74.6803,73.8944,74.2249,679902.0
2018-05-02 10:00:00,101.03,101.76,100.27,100.51,921525.0,74.2029,74.7391,73.6447,73.821,921525.0
2018-05-02 11:00:00,100.53,101.53,100.3,100.64,665006.0,73.8357,74.5701,73.6667,73.9165,665006.0
2018-05-02 12:00:00,100.65,100.89,100.4,100.51,547612.0,73.9238,74.1001,73.7402,73.821,547612.0
2018-05-02 13:00:00,100.53,101.05,100.4,100.58,412355.0,73.8357,74.2176,73.7402,73.8724,412355.0
2018-05-02 14:00:00,100.53,101.01,100.4,100.41,563413.0,73.8357,74.1882,73.7402,73.7475,563413.0
2018-05-02 15:00:00,100.41,100.74,99.99,100.37,1238992.0,73.7475,73.9899,73.4391,73.7182,1238992.0
2018-05-03 09:30:00,100.2,100.77,99.69,100.56,420907.0,73.5933,74.0119,73.2187,73.8577,420907.0
2018-05-03 10:00:00,100.58,100.59,98.77,99.12,910371.0,73.8724,73.8797,72.543,72.8001,910371.0
2018-05-03 11:00:00,99.08,100.52,99.01,100.15,645734.0,72.7707,73.8283,72.7193,73.5566,645734.0
2018-05-03 12:00:00,100.13,100.52,99.6,100.29,764606.0,73.5419,73.8283,73.1526,73.6594,764606.0
2018-05-03 13:00:00,100.33,100.39,99.31,99.47,616937.0,73.6888,73.7328,72.9396,73.0571,616937.0
2018-05-03 14:00:00,99.48,100.36,99.22,100.17,784653.0,73.0645,73.7108,72.8735,73.5713,784653.0
2018-05-03 15:00:00,100.18,100.59,99.82,100.27,1017550.0,73.5786,73.8797,73.3142,73.6447,1017550.0
2018-05-04 09:30:00,99.9,100.0,99.12,99.34,514755.0,73.373,73.4464,72.8001,72.9617,514755.0
2018-05-04 10:00:00,99.31,100.38,99.2,99.88,622391.0,72.9396,73.7255,72.8588,73.3583,622391.0
2018-05-04 11:00:00,99.9,100.93,99.67,100.44,517762.0,73.373,74.1295,73.204,73.7696,517762.0
2018-05-04 12:00:00,100.44,100.83,100.05,100.19,356294.0,73.7696,74.056,73.4831,73.586,356294.0
2018-05-04 13:00:00,100.19,100.33,99.83,100.3,457288.0,73.586,73.6888,73.3215,73.6667,457288.0
2018-05-04 14:00:00,100.31,100.7,100.12,100.51,457501.0,73.6741,73.9605,73.5345,73.821,457501.0
2018-05-04 15:00:00,100.5,100.74,99.89,100.18,837672.0,73.8136,73.9899,73.3656,73.5786,837672.0
2018-05-07 09:30:00,100.75,101.27,100.54,100.77,679906.0,73.9973,74.3792,73.843,74.0119,679906.0
2018-05-07 10:00:00,100.78,100.81,99.43,99.59,900956.0,74.0193,74.0413,73.0278,73.1453,900956.0
2018-05-07 11:00:00,99.57,100.15,99.34,99.56,703122.0,73.1306,73.5566,72.9617,73.1232,703122.0
2018-05-07 12:00:00,99.56,99.66,99.4,99.42,403589.0,73.1232,73.1967,73.0057,73.0204,403589.0
2018-05-07 13:00:00,99.4,99.77,99.33,99.58,321676.0,73.0057,73.2775,72.9543,73.1379,321676.0
2018-05-07 14:00:00,99.59,99.95,99.45,99.7,294629.0,73.1453,73.4097,73.0425,73.2261,294629.0
2018-05-07 15:00:00,99.69,99.85,99.24,99.63,612418.0,73.2187,73.3362,72.8882,73.1747,612418.0
2018-05-08 09:30:00,99.13,99.78,99.1,99.4,396659.0,72.8074,73.2848,72.7854,73.0057,396659.0
2018-05-08 10:00:00,99.4,99.6,99.14,99.23,525298.0,73.0057,73.1526,72.8148,72.8809,525298.0
2018-05-08 11:00:00,99.24,99.65,99.01,99.04,667285.0,72.8882,73.1893,72.7193,72.7413,667285.0
2018-05-08 12:00:00,99.05,99.2,98.85,98.92,623154.0,72.7487,72.8588,72.6018,72.6532,623154.0
2018-05-08 13:00:00,98.9,99.45,98.87,99.19,321071.0,72.6385,73.0425,72.6165,72.8515,321071.0
2018-05-08 14:00:00,99.19,99.3,98.7,98.95,665371.0,72.8515,72.9323,72.4916,72.6752,665371.0
2018-05-08 15:00:00,98.96,99.46,98.82,99.42,1070657.0,72.6826,73.0498,72.5797,73.0204,1070657.0
2018-05-09 09:30:00,99.44,99.54,98.96,99.03,250977.0,73.0351,73.1086,72.6826,72.734,250977.0
2018-05-09 10:00:00,99.01,100.35,98.9,99.69,571442.0,72.7193,73.7035,72.6385,73.2187,571442.0
2018-05-09 11:00:00,99.7,100.68,99.66,100.64,342443.0,73.2261,73.9458,73.1967,73.9165,342443.0
2018-05-09 12:00:00,100.65,101.9,100.49,101.62,539818.0,73.9238,74.8419,73.8063,74.6362,539818.0
2018-05-09 13:00:00,101.62,101.84,101.36,101.79,434576.0,74.6362,74.7978,74.4453,74.7611,434576.0
2018-05-09 14:00:00,101.8,102.04,101.27,101.9,593632.0,74.7684,74.9447,74.3792,74.8419,593632.0
2018-05-09 15:00:00,101.88,101.96,101.05,101.18,893827.0,74.8272,74.886,74.2176,74.3131,893827.0
2018-05-10 09:30:00,102.58,102.87,101.93,102.36,391169.0,75.3413,75.5543,74.8639,75.1797,391169.0
2018-05-10 10:00:00,102.37,102.94,102.1,102.89,470637.0,75.1871,75.6057,74.9888,75.569,470637.0
2018-05-10 11:00:00,102.88,103.58,102.71,103.31,784924.0,75.5617,76.0758,75.4368,75.8775,784924.0
2018-05-10 12:00:00,103.3,103.76,103.11,103.53,535202.0,75.8701,76.208,75.7306,76.0391,535202.0
2018-05-10 13:00:00,103.5,103.81,102.98,102.98,340130.0,76.017,76.2447,75.6351,75.6351,340130.0
2018-05-10 14:00:00,103.0,103.01,102.42,102.72,390709.0,75.6498,75.6571,75.2238,75.4441,390709.0
2018-05-10 15:00:00,102.74,103.15,102.61,102.84,862589.0,75.4588,75.76,75.3634,75.5323,862589.0
2018-05-11 09:30:00,103.33,103.79,103.04,103.26,562610.0,75.8922,76.23,75.6792,75.8408,562610.0
2018-05-11 10:00:00,103.26,103.33,102.55,102.99,504083.0,75.8408,75.8922,75.3193,75.6425,504083.0
2018-05-11 11:00:00,102.98,103.09,102.59,102.83,300896.0,75.6351,75.7159,75.3487,75.5249,300896.0
2018-05-11 12:00:00,102.84,102.93,102.4,102.74,268049.0,75.5323,75.5984,75.2091,75.4588,268049.0
2018-05-11 13:00:00,102.76,102.93,102.57,102.63,289129.0,75.4735,75.5984,75.334,75.378,289129.0
2018-05-11 14:00:00,102.65,104.18,102.04,104.1,1165803.0,75.3927,76.5165,74.9447,76.4577,1165803.0
2018-05-11 15:00:00,104.12,104.69,103.9,104.14,1732130.0,76.4724,76.891,76.3108,76.4871,1732130.0
2018-05-14 09:30:00,104.4,106.3,104.33,105.76,691604.0,76.678,78.0735,76.6266,77.6769,691604.0
2018-05-14 10:00:00,105.77,106.05,105.41,105.6,726860.0,77.6843,77.8899,77.4199,77.5594,726860.0
2018-05-14 11:00:00,105.6,105.96,105.14,105.54,484799.0,77.5594,77.8238,77.2216,77.5153,484799.0
2018-05-14 12:00:00,105.54,106.12,105.43,105.72,541631.0,77.5153,77.9413,77.4345,77.6475,541631.0
2018-05-14 13:00:00,105.71,106.16,105.29,106.0,468942.0,77.6402,77.9707,77.3317,77.8532,468942.0
2018-05-14 14:00:00,106.02,106.21,105.65,105.81,653189.0,77.8679,78.0074,77.5961,77.7136,653189.0
2018-05-14 15:00:00,105.82,106.13,105.77,105.89,1210264.0,77.721,77.9487,77.6843,77.7724,1210264.0
2018-05-15 09:30:00,105.38,105.56,104.41,104.61,819769.0,77.3978,77.53,76.6854,76.8323,819769.0
2018-05-15 10:00:00,104.62,105.27,104.37,104.48,1093892.0,76.8396,77.317,76.656,76.7368,1093892.0
2018-05-15 11:00:00,104.5,104.7,104.16,104.23,693883.0,76.7515,76.8984,76.5018,76.5532,693883.0
2018-05-15 12:00:00,104.23,104.63,103.96,104.48,676110.0,76.5532,76.847,76.3549,76.7368,676110.0
2018-05-15 13:00:00,104.47,104.49,103.91,103.94,530563.0,76.7295,76.7441,76.3182,76.3402,530563.0
2018-05-15 14:00:00,103.93,104.42,103.7,103.78,908499.0,76.3328,76.6927,76.1639,76.2227,908499.0
2018-05-15 15:00:00,103.79,104.22,103.59,104.16,1602470.0,76.23,76.5458,76.0831,76.5018,1602470.0
2018-05-16 09:30:00,104.46,104.97,104.35,104.73,461890.0,76.7221,77.0967,76.6413,76.9204,461890.0
2018-05-16 10:00:00,104.75,104.92,104.2,104.46,1012026.0,76.9351,77.06,76.5312,76.7221,1012026.0
2018-05-16 11:00:00,104.45,105.18,104.31,105.09,767766.0,76.7148,77.2509,76.6119,77.1848,767766.0
2018-05-16 12:00:00,105.09,105.26,104.86,105.0,766135.0,77.1848,77.3097,77.0159,77.1187,766135.0
2018-05-16 13:00:00,105.0,105.17,104.92,105.06,595139.0,77.1187,77.2436,77.06,77.1628,595139.0
2018-05-16 14:00:00,105.08,105.65,105.01,105.21,693306.0,77.1775,77.5961,77.1261,77.273,693306.0
2018-05-16 15:00:00,105.21,105.36,104.94,105.01,1409384.0,77.273,77.3831,77.0747,77.1261,1409384.0
2018-05-17 09:30:00,105.1,105.18,104.21,104.71,550358.0,77.1922,77.2509,76.5385,76.9057,550358.0
2018-05-17 10:00:00,104.7,104.8,104.31,104.45,879381.0,76.8984,76.9718,76.6119,76.7148,879381.0
2018-05-17 11:00:00,104.47,105.1,104.43,104.57,869587.0,76.7295,77.1922,76.7001,76.8029,869587.0
2018-05-17 12:00:00,104.56,105.06,104.55,105.01,539673.0,76.7956,77.1628,76.7882,77.1261,539673.0
2018-05-17 13:00:00,105.0,105.36,104.65,104.86,562505.0,77.1187,77.3831,76.8617,77.0159,562505.0
2018-05-17 14:00:00,104.85,105.2,104.52,105.12,637356.0,77.0086,77.2656,76.7662,77.2069,637356.0
2018-05-17 15:00:00,105.11,105.41,105.0,105.3,894623.0,77.1995,77.4199,77.1187,77.3391,894623.0
2018-05-18 09:30:00,105.27,106.0,105.11,105.58,653718.0,77.317,77.8532,77.1995,77.5447,653718.0
2018-05-18 10:00:00,105.58,106.52,105.5,106.36,790761.0,77.5447,78.2351,77.486,78.1176,790761.0
2018-05-18 11:00:00,106.38,106.78,106.13,106.29,581490.0,78.1323,78.4261,77.9487,78.0662,581490.0
2018-05-18 12:00:00,106.29,106.31,105.97,106.22,287876.0,78.0662,78.0809,77.8312,78.0148,287876.0
2018-05-18 13:00:00,106.24,106.26,105.87,105.95,336005.0,78.0295,78.0442,77.7577,77.8165,336005.0
2018-05-18 14:00:00,105.96,106.24,105.85,106.1,335081.0,77.8238,78.0295,77.743,77.9266,335081.0
2018-05-18 15:00:00,106.11,106.15,105.79,105.97,790878.0,77.934,77.9634,77.699,77.8312,790878.0
2018-05-21 09:30:00,107.0,107.25,106.2,106.49,471244.0,78.5877,78.7713,78.0001,78.2131,471244.0
2018-05-21 10:00:00,106.49,107.02,106.33,106.97,626982.0,78.2131,78.6023,78.0956,78.5656,626982.0
2018-05-21 11:00:00,106.97,107.0,106.02,106.52,585924.0,78.5656,78.5877,77.8679,78.2351,585924.0
2018-05-21 12:00:00,106.53,106.93,106.46,106.79,438697.0,78.2425,78.5362,78.191,78.4334,438697.0
2018-05-21 13:00:00,106.8,106.92,106.44,106.7,543019.0,78.4408,78.5289,78.1764,78.3673,543019.0
2018-05-21 14:00:00,106.7,106.75,106.1,106.21,763168.0,78.3673,78.404,77.9266,78.0074,763168.0
2018-05-21 15:00:00,106.21,106.48,105.95,106.18,918779.0,78.0074,78.2057,77.8165,77.9854,918779.0
2018-05-22 09:30:00,106.5,106.98,106.26,106.66,369320.0,78.2204,78.573,78.0442,78.3379,369320.0
2018-05-22 10:00:00,106.66,106.88,106.29,106.73,1105836.0,78.3379,78.4995,78.0662,78.3893,1105836.0
2018-05-22 11:00:00,106.73,107.24,106.64,107.0,1025732.0,78.3893,78.7639,78.3232,78.5877,1025732.0
2018-05-22 12:00:00,107.0,107.13,106.55,106.97,681049.0,78.5877,78.6831,78.2571,78.5656,681049.0
2018-05-22 13:00:00,106.96,107.01,106.67,106.7,549944.0,78.5583,78.595,78.3453,78.3673,549944.0
2018-05-22 14:00:00,106.7,107.04,106.65,106.66,788220.0,78.3673,78.617,78.3306,78.3379,788220.0
2018-05-22 15:00:00,106.65,106.66,106.1,106.29,1501950.0,78.3306,78.3379,77.9266,78.0662,1501950.0
2018-05-23 09:30:00,105.85,106.32,105.31,105.57,510464.0,77.743,78.0882,77.3464,77.5374,510464.0
2018-05-23 10:00:00,105.6,106.18,104.79,105.32,1290382.0,77.5594,77.9854,76.9645,77.3538,1290382.0
2018-05-23 11:00:00,105.3,105.51,105.16,105.16,682513.0,77.3391,77.4933,77.2362,77.2362,682513.0
2018-05-23 12:00:00,105.15,105.38,104.74,105.33,611634.0,77.2289,77.3978,76.9278,77.3611,611634.0
2018-05-23 13:00:00,105.34,105.75,105.05,105.65,562784.0,77.3684,77.6696,77.1554,77.5961,562784.0
2018-05-23 14:00:00,105.66,105.82,105.41,105.64,1048683.0,77.6035,77.721,77.4199,77.5888,1048683.0
2018-05-23 15:00:00,105.65,105.74,105.45,105.6,1970384.0,77.5961,77.6622,77.4492,77.5594,1970384.0
2018-05-24 09:30:00,104.55,104.55,102.25,103.18,1774710.0,76.7882,76.7882,75.0989,75.782,1774710.0
2018-05-24 10:00:00,103.17,103.69,101.63,101.85,1665844.0,75.7747,76.1566,74.6436,74.8052,1665844.0
2018-05-24 11:00:00,101.87,103.09,101.61,102.97,1096176.0,74.8199,75.7159,74.6289,75.6278,1096176.0
2018-05-24 12:00:00,102.96,103.22,102.45,102.62,594137.0,75.6204,75.8114,75.2458,75.3707,594137.0
2018-05-24 13:00:00,102.62,102.88,102.49,102.73,613385.0,75.3707,75.5617,75.2752,75.4515,613385.0
2018-05-24 14:00:00,102.73,103.03,102.26,102.63,852295.0,75.4515,75.6718,75.1063,75.378,852295.0
2018-05-24 15:00:00,102.63,103.25,102.42,103.12,1372202.0,75.378,75.8334,75.2238,75.7379,1372202.0
2018-05-25 09:30:00,102.29,103.14,102.14,102.39,765004.0,75.1283,75.7526,75.0182,75.2018,765004.0
2018-05-25 10:00:00,102.4,102.46,100.67,101.08,2204113.0,75.2091,75.2532,73.9385,74.2396,2204113.0
2018-05-25 11:00:00,101.08,101.11,99.55,100.85,2481687.0,74.2396,74.2617,73.1159,74.0707,2481687.0
2018-05-25 12:00:00,100.86,101.25,100.4,101.07,1085631.0,74.078,74.3645,73.7402,74.2323,1085631.0
2018-05-25 13:00:00,101.06,101.52,100.99,101.2,880991.0,74.2249,74.5628,74.1735,74.3278,880991.0
2018-05-25 14:00:00,101.22,101.52,101.06,101.06,1129171.0,74.3425,74.5628,74.2249,74.2249,1129171.0
2018-05-25 15:00:00,101.08,101.28,100.9,101.05,1797839.0,74.2396,74.3865,74.1074,74.2176,1797839.0
2018-05-29 09:30:00,100.27,101.59,100.16,100.94,1380060.0,73.6447,74.6142,73.5639,74.1368,1380060.0
2018-05-29 10:00:00,100.94,101.38,99.86,100.14,2685919.0,74.1368,74.46,73.3436,73.5492,2685919.0
2018-05-29 11:00:00,100.16,100.27,99.15,99.4,1819747.0,73.5639,73.6447,72.8221,73.0057,1819747.0
2018-05-29 12:00:00,99.4,99.78,98.93,99.71,1302166.0,73.0057,73.2848,72.6605,73.2334,1302166.0
2018-05-29 13:00:00,99.68,99.72,98.97,99.28,959299.0,73.2114,73.2408,72.6899,72.9176,959299.0
2018-05-29 14:00:00,99.26,99.43,98.98,99.12,1194902.0,72.9029,73.0278,72.6973,72.8001,1194902.0
2018-05-29 15:00:00,99.12,99.87,99.1,99.57,3022106.0,72.8001,73.3509,72.7854,73.1306,3022106.0
2018-05-30 09:30:00,101.72,101.98,100.83,101.86,6402435.0,74.7097,74.9006,74.056,74.8125,6402435.0
2018-05-30 10:00:00,101.87,102.34,101.46,102.18,4501865.0,74.8199,75.1651,74.5187,75.0475,4501865.0
2018-05-30 11:00:00,102.18,102.99,101.94,102.86,1869564.0,75.0475,75.6425,74.8713,75.547,1869564.0
2018-05-30 12:00:00,102.85,103.16,101.97,102.27,1713215.0,75.5396,75.7673,74.8933,75.1136,1713215.0
2018-05-30 13:00:00,102.27,102.62,101.88,102.25,1182655.0,75.1136,75.3707,74.8272,75.0989,1182655.0
2018-05-30 14:00:00,102.25,102.81,102.08,102.72,1132569.0,75.0989,75.5102,74.9741,75.4441,1132569.0
2018-05-30 15:00:00,102.72,103.12,102.33,103.01,3309626.0,75.4441,75.7379,75.1577,75.6571,3309626.0
2018-05-31 09:30:00,100.93,101.1,100.0,100.73,2085205.0,74.1295,74.2543,73.4464,73.9826,2085205.0
2018-05-31 10:00:00,100.75,101.0,98.9,99.67,2567079.0,73.9973,74.1809,72.6385,73.204,2567079.0
2018-05-31 11:00:00,99.67,99.87,99.23,99.87,1340723.0,73.204,73.3509,72.8809,73.3509,1340723.0
2018-05-31 12:00:00,99.83,99.88,98.82,98.96,1181363.0,73.3215,73.3583,72.5797,72.6826,1181363.0
2018-05-31 13:00:00,98.96,99.45,98.88,99.05,1148969.0,72.6826,73.0425,72.6238,72.7487,1148969.0
2018-05-31 14:00:00,99.04,99.21,98.81,98.98,1098513.0,72.7413,72.8662,72.5724,72.6973,1098513.0
2018-05-31 15:00:00,98.98,99.5,98.5,98.87,3239537.0,72.6973,73.0792,72.3447,72.6165,3239537.0
2018-06-01 09:30:00,97.93,99.43,97.93,99.26,1176158.0,71.9261,73.0278,71.9261,72.9029,1176158.0
2018-06-01 10:00:00,99.25,99.3,98.34,98.58,1627411.0,72.8956,72.9323,72.2272,72.4035,1627411.0
2018-06-01 11:00:00,98.59,98.84,98.19,98.32,873481.0,72.4108,72.5944,72.117,72.2125,873481.0
2018-06-01 12:00:00,98.34,98.7,98.13,98.62,1050764.0,72.2272,72.4916,72.073,72.4328,1050764.0
2018-06-01 13:00:00,98.62,98.62,98.34,98.36,673063.0,72.4328,72.4328,72.2272,72.2419,673063.0
2018-06-01 14:00:00,98.37,98.4,97.98,98.1,1013063.0,72.2492,72.2713,71.9628,72.0509,1013063.0
2018-06-01 15:00:00,98.11,98.32,97.9,98.07,2093265.0,72.0583,72.2125,71.904,72.0289,2093265.0
2018-06-04 09:30:00,98.48,98.48,97.62,98.07,741067.0,72.33,72.33,71.6984,72.0289,741067.0
2018-06-04 10:00:00,98.07,98.68,97.91,98.63,996700.0,72.0289,72.4769,71.9114,72.4402,996700.0
2018-06-04 11:00:00,98.62,99.3,98.44,99.09,541860.0,72.4328,72.9323,72.3006,72.778,541860.0
2018-06-04 12:00:00,99.1,99.26,98.75,98.88,488136.0,72.7854,72.9029,72.5283,72.6238,488136.0
2018-06-04 13:00:00,98.89,99.05,98.75,98.83,406418.0,72.6312,72.7487,72.5283,72.5871,406418.0
2018-06-04 14:00:00,98.84,99.26,98.79,99.22,642974.0,72.5944,72.9029,72.5577,72.8735,642974.0
2018-06-04 15:00:00,99.21,99.46,98.87,99.08,1380320.0,72.8662,73.0498,72.6165,72.7707,1380320.0
2018-06-05 09:30:00,99.11,99.76,98.81,99.76,642866.0,72.7927,73.2701,72.5724,73.2701,642866.0
2018-06-05 10:00:00,99.75,100.34,99.52,99.62,944158.0,73.2628,73.6961,73.0939,73.1673,944158.0
2018-06-05 11:00:00,99.63,99.74,99.05,99.21,541224.0,73.1747,73.2554,72.7487,72.8662,541224.0
2018-06-05 12:00:00,99.22,99.59,98.92,99.08,667784.0,72.8735,73.1453,72.6532,72.7707,667784.0
2018-06-05 13:00:00,99.1,99.31,98.76,99.14,466287.0,72.7854,72.9396,72.5357,72.8148,466287.0
2018-06-05 14:00:00,99.15,99.39,99.04,99.28,413392.0,72.8221,72.9984,72.7413,72.9176,413392.0
2018-06-05 15:00:00,99.29,99.3,98.8,99.24,1001602.0,72.9249,72.9323,72.565,72.8882,1001602.0
2018-06-06 09:30:00,99.25,99.52,98.32,98.56,353454.0,72.8956,73.0939,72.2125,72.3888,353454.0
2018-06-06 10:00:00,98.56,99.31,98.49,99.24,287623.0,72.3888,72.9396,72.3374,72.8882,287623.0
2018-06-06 11:00:00,99.22,99.27,98.93,99.12,281270.0,72.8735,72.9102,72.6605,72.8001,281270.0
2018-06-06 12:00:00,99.12,99.25,98.85,98.91,250793.0,72.8001,72.8956,72.6018,72.6458,250793.0
2018-06-06 13:00:00,98.9,99.31,98.73,99.23,429288.0,72.6385,72.9396,72.5136,72.8809,429288.0
2018-06-06 14:00:00,99.23,99.81,99.21,99.73,435982.0,72.8809,73.3069,72.8662,73.2481,435982.0
2018-06-06 15:00:00,99.7,99.99,99.53,99.97,982874.0,73.2261,73.4391,73.1012,73.4244,982874.0
2018-06-07 09:30:00,100.25,100.33,99.53,99.75,318453.0,73.63,73.6888,73.1012,73.2628,318453.0
2018-06-07 10:00:00,99.75,99.93,99.41,99.86,403529.0,73.2628,73.395,73.0131,73.3436,403529.0
2018-06-07 11:00:00,99.87,100.16,99.58,99.69,279493.0,73.3509,73.5639,73.1379,73.2187,279493.0
2018-06-07 12:00:00,99.69,99.89,99.49,99.6,210580.0,73.2187,73.3656,73.0718,73.1526,210580.0
2018-06-07 13:00:00,99.6,99.73,98.87,98.94,688424.0,73.1526,73.2481,72.6165,72.6679,688424.0
2018-06-07 14:00:00,98.93,99.36,98.9,99.29,392054.0,72.6605,72.9763,72.6385,72.9249,392054.0
2018-06-07 15:00:00,99.28,99.4,98.99,99.3,968641.0,72.9176,73.0057,72.7046,72.9323,968641.0
2018-06-08 09:30:00,99.28,99.85,99.0,99.69,209749.0,72.9176,73.3362,72.7119,73.2187,209749.0
2018-06-08 10:00:00,99.77,100.49,99.64,99.97,454890.0,73.2775,73.8063,73.182,73.4244,454890.0
2018-06-08 11:00:00,99.94,100.18,99.64,99.73,313293.0,73.4023,73.5786,73.182,73.2481,313293.0
2018-06-08 12:00:00,99.75,100.37,99.74,100.1,233031.0,73.2628,73.7182,73.2554,73.5199,233031.0
2018-06-08 13:00:00,100.11,100.16,99.81,100.06,257192.0,73.5272,73.5639,73.3069,73.4905,257192.0
2018-06-08 14:00:00,100.08,100.39,100.07,100.17,253405.0,73.5052,73.7328,73.4978,73.5713,253405.0
2018-06-08 15:00:00,100.16,100.5,100.13,100.41,678435.0,73.5639,73.8136,73.5419,73.7475,678435.0
2018-06-11 09:30:00,100.56,101.0,100.01,100.3,503608.0,73.8577,74.1809,73.4538,73.6667,503608.0
2018-06-11 10:00:00,100.3,101.04,100.19,100.87,703531.0,73.6667,74.2102,73.586,74.0854,703531.0
2018-06-11 11:00:00,100.88,101.08,100.58,100.65,503733.0,74.0927,74.2396,73.8724,73.9238,503733.0
2018-06-11 12:00:00,100.65,100.69,100.23,100.39,382110.0,73.9238,73.9532,73.6153,73.7328,382110.0
2018-06-11 13:00:00,100.38,100.43,100.03,100.08,287623.0,73.7255,73.7622,73.4684,73.5052,287623.0
2018-06-11 14:00:00,100.08,100.08,99.41,99.9,749777.0,73.5052,73.5052,73.0131,73.373,749777.0
2018-06-11 15:00:00,99.9,100.11,99.73,99.79,1092067.0,73.373,73.5272,73.2481,73.2922,1092067.0
2018-06-12 09:30:00,99.8,100.12,99.31,99.48,246446.0,73.2995,73.5345,72.9396,73.0645,246446.0
2018-06-12 10:00:00,99.49,99.69,99.11,99.35,581821.0,73.0718,73.2187,72.7927,72.969,581821.0
2018-06-12 11:00:00,99.35,99.5,98.84,99.32,521834.0,72.969,73.0792,72.5944,72.947,521834.0
2018-06-12 12:00:00,99.34,99.61,99.25,99.48,425948.0,72.9617,73.16,72.8956,73.0645,425948.0
2018-06-12 13:00:00,99.47,99.63,99.15,99.51,483232.0,73.0571,73.1747,72.8221,73.0865,483232.0
2018-06-12 14:00:00,99.51,99.92,99.42,99.5,751070.0,73.0865,73.3876,73.0204,73.0792,751070.0
2018-06-12 15:00:00,99.51,99.66,98.74,98.94,2084446.0,73.0865,73.1967,72.521,72.6679,2084446.0
2018-06-13 09:30:00,98.92,99.23,97.86,98.5,539613.0,72.6532,72.8809,71.8747,72.3447,539613.0
2018-06-13 10:00:00,98.49,98.61,98.19,98.25,726428.0,72.3374,72.4255,72.117,72.1611,726428.0
2018-06-13 11:00:00,98.27,98.55,98.06,98.25,479259.0,72.1758,72.3814,72.0215,72.1611,479259.0
2018-06-13 12:00:00,98.25,98.46,98.25,98.25,335260.0,72.1611,72.3153,72.1611,72.1611,335260.0
2018-06-13 13:00:00,98.25,98.29,97.87,97.88,391253.0,72.1611,72.1905,71.882,71.8893,391253.0
2018-06-13 14:00:00,97.87,98.25,97.56,98.24,577628.0,71.882,72.1611,71.6543,72.1537,577628.0
2018-06-13 15:00:00,98.25,98.39,97.51,97.6,1332422.0,72.1611,72.2639,71.6176,71.6837,1332422.0
2018-06-14 09:30:00,98.38,98.64,97.77,98.05,348693.0,72.2566,72.4475,71.8086,72.0142,348693.0
2018-06-14 10:00:00,98.06,98.53,98.02,98.14,394032.0,72.0215,72.3667,71.9922,72.0803,394032.0
2018-06-14 11:00:00,98.15,98.26,97.75,98.12,313856.0,72.0876,72.1684,71.7939,72.0656,313856.0
2018-06-14 12:00:00,98.11,98.25,97.97,97.98,199919.0,72.0583,72.1611,71.9554,71.9628,199919.0
2018-06-14 13:00:00,97.99,98.35,97.89,98.12,253519.0,71.9701,72.2345,71.8967,72.0656,253519.0
2018-06-14 14:00:00,98.14,98.5,98.1,98.4,311486.0,72.0803,72.3447,72.0509,72.2713,311486.0
2018-06-14 15:00:00,98.39,98.92,98.31,98.78,976363.0,72.2639,72.6532,72.2052,72.5504,976363.0
2018-06-15 09:30:00,98.77,99.78,98.0,99.45,1773077.0,72.543,73.2848,71.9775,73.0425,1773077.0
2018-06-15 10:00:00,99.44,99.87,99.07,99.38,608423.0,73.0351,73.3509,72.7634,72.991,608423.0
2018-06-15 11:00:00,99.34,99.71,99.08,99.19,418650.0,72.9617,73.2334,72.7707,72.8515,418650.0
2018-06-15 12:00:00,99.21,99.4,99.11,99.18,365652.0,72.8662,73.0057,72.7927,72.8441,365652.0
2018-06-15 13:00:00,99.19,99.2,98.64,98.67,433482.0,72.8515,72.8588,72.4475,72.4696,433482.0
2018-06-15 14:00:00,98.69,99.3,98.62,99.23,474072.0,72.4843,72.9323,72.4328,72.8809,474072.0
2018-06-15 15:00:00,99.23,99.63,99.16,99.57,1835498.0,72.8809,73.1747,72.8295,73.1306,1835498.0
2018-06-18 09:30:00,99.15,99.33,98.74,99.0,399600.0,72.8221,72.9543,72.521,72.7119,399600.0
2018-06-18 10:00:00,98.97,99.02,98.49,98.6,540982.0,72.6899,72.7266,72.3374,72.4182,540982.0
2018-06-18 11:00:00,98.58,98.73,98.45,98.49,434235.0,72.4035,72.5136,72.308,72.3374,434235.0
2018-06-18 12:00:00,98.49,98.75,98.49,98.71,291696.0,72.3374,72.5283,72.3374,72.4989,291696.0
2018-06-18 13:00:00,98.69,98.73,98.46,98.52,393872.0,72.4843,72.5136,72.3153,72.3594,393872.0
2018-06-18 14:00:00,98.52,98.63,98.42,98.45,293191.0,72.3594,72.4402,72.286,72.308,293191.0
2018-06-18 15:00:00,98.43,98.73,98.31,98.51,838956.0,72.2933,72.5136,72.2052,72.3521,838956.0
2018-06-19 09:30:00,97.89,98.2,97.28,97.42,396080.0,71.8967,72.1244,71.4487,71.5515,396080.0
2018-06-19 10:00:00,97.43,98.37,96.93,98.12,678498.0,71.5588,72.2492,71.1916,72.0656,678498.0
2018-06-19 11:00:00,98.13,98.38,98.03,98.15,422240.0,72.073,72.2566,71.9995,72.0876,422240.0
2018-06-19 12:00:00,98.16,98.16,97.5,97.66,376843.0,72.095,72.095,71.6102,71.7278,376843.0
2018-06-19 13:00:00,97.66,97.75,97.23,97.72,498304.0,71.7278,71.7939,71.4119,71.7718,498304.0
2018-06-19 14:00:00,97.72,98.14,97.69,98.11,392678.0,71.7718,72.0803,71.7498,72.0583,392678.0
2018-06-19 15:00:00,98.09,98.18,97.83,98.03,851430.0,72.0436,72.1097,71.8526,71.9995,851430.0
2018-06-20 09:30:00,98.22,99.55,97.84,99.18,687103.0,72.1391,73.1159,71.86,72.8441,687103.0
2018-06-20 10:00:00,99.18,99.18,98.6,98.87,498141.0,72.8441,72.8441,72.4182,72.6165,498141.0
2018-06-20 11:00:00,98.86,98.87,98.26,98.39,427641.0,72.6091,72.6165,72.1684,72.2639,427641.0
2018-06-20 12:00:00,98.4,98.7,98.1,98.63,410509.0,72.2713,72.4916,72.0509,72.4402,410509.0
2018-06-20 13:00:00,98.63,98.67,98.39,98.59,405867.0,72.4402,72.4696,72.2639,72.4108,405867.0
2018-06-20 14:00:00,98.59,98.61,98.33,98.47,504397.0,72.4108,72.4255,72.2199,72.3227,504397.0
2018-06-20 15:00:00,98.47,98.69,98.12,98.27,1042584.0,72.3227,72.4843,72.0656,72.1758,1042584.0
2018-06-21 09:30:00,97.71,98.0,96.21,96.51,747799.0,71.7645,71.9775,70.6628,70.8831,747799.0
2018-06-21 10:00:00,96.49,96.59,95.57,95.64,854407.0,70.8684,70.9419,70.1927,70.2441,854407.0
2018-06-21 11:00:00,95.64,96.04,95.26,96.04,872502.0,70.2441,70.5379,69.965,70.5379,872502.0
2018-06-21 12:00:00,96.05,96.3,95.93,96.02,596366.0,70.5453,70.7289,70.4571,70.5232,596366.0
2018-06-21 13:00:00,96.02,96.7,96.01,96.44,585196.0,70.5232,71.0227,70.5159,70.8317,585196.0
2018-06-21 14:00:00,96.43,96.46,95.84,95.86,626069.0,70.8244,70.8464,70.391,70.4057,626069.0
2018-06-21 15:00:00,95.86,95.99,95.35,95.56,1369073.0,70.4057,70.5012,70.0311,70.1854,1369073.0
2018-06-22 09:30:00,96.06,96.11,95.15,95.15,706447.0,70.5526,70.5893,69.8843,69.8843,706447.0
2018-06-22 10:00:00,95.15,95.51,94.2,94.44,1300448.0,69.8843,70.1487,69.1865,69.3628,1300448.0
2018-06-22 11:00:00,94.43,94.59,93.64,94.26,1102197.0,69.3554,69.473,68.7752,69.2306,1102197.0
2018-06-22 12:00:00,94.26,94.6,94.04,94.17,592679.0,69.2306,69.4803,69.069,69.1645,592679.0
2018-06-22 13:00:00,94.18,94.31,94.0,94.29,582503.0,69.1718,69.2673,69.0396,69.2526,582503.0
2018-06-22 14:00:00,94.29,94.35,94.0,94.18,529607.0,69.2526,69.2967,69.0396,69.1718,529607.0
2018-06-22 15:00:00,94.18,94.22,93.43,93.5,1514717.0,69.1718,69.2012,68.621,68.6724,1514717.0
2018-06-25 09:30:00,93.47,94.38,93.47,93.65,418761.0,68.6504,69.3187,68.6504,68.7826,418761.0
2018-06-25 10:00:00,93.65,93.96,93.05,93.41,721341.0,68.7826,69.0102,68.3419,68.6063,721341.0
2018-06-25 11:00:00,93.4,93.53,92.68,93.06,525365.0,68.5989,68.6944,68.0701,68.3492,525365.0
2018-06-25 12:00:00,93.05,93.27,92.61,93.19,428959.0,68.3419,68.5035,68.0187,68.4447,428959.0
2018-06-25 13:00:00,93.18,93.27,92.64,92.91,407943.0,68.4374,68.5035,68.0408,68.2391,407943.0
2018-06-25 14:00:00,92.9,92.97,92.1,92.32,492522.0,68.2317,68.2831,67.6441,67.8057,492522.0
2018-06-25 15:00:00,92.31,93.28,92.1,93.04,923816.0,67.7984,68.5108,67.6441,68.3345,923816.0
2018-06-26 09:30:00,93.36,93.86,92.95,93.07,314250.0,68.5696,68.9368,68.2684,68.3566,314250.0
2018-06-26 10:00:00,93.11,93.35,92.49,92.83,458110.0,68.3859,68.5622,67.9306,68.1803,458110.0
2018-06-26 11:00:00,92.82,92.98,92.25,92.49,385142.0,68.173,68.2905,67.7543,67.9306,385142.0
2018-06-26 12:00:00,92.47,92.61,92.29,92.47,310961.0,67.9159,68.0187,67.7837,67.9159,310961.0
2018-06-26 13:00:00,92.44,92.94,92.39,92.75,448491.0,67.8939,68.2611,67.8571,68.1215,448491.0
2018-06-26 14:00:00,92.76,92.77,92.24,92.55,409371.0,68.1289,68.1362,67.747,67.9746,409371.0
2018-06-26 15:00:00,92.56,92.6,92.07,92.12,1013217.0,67.982,68.0114,67.6221,67.6588,1013217.0
2018-06-27 09:30:00,92.36,93.19,92.28,93.18,468200.0,67.8351,68.4447,67.7763,68.4374,468200.0
2018-06-27 10:00:00,93.2,93.27,92.88,93.21,558587.0,68.4521,68.5035,68.217,68.4594,558587.0
2018-06-27 11:00:00,93.2,93.26,92.4,92.88,488594.0,68.4521,68.4961,67.8645,68.217,488594.0
2018-06-27 12:00:00,92.85,93.2,92.65,92.67,273967.0,68.195,68.4521,68.0481,68.0628,273967.0
2018-06-27 13:00:00,92.64,92.74,91.93,92.2,442228.0,68.0408,68.1142,67.5193,67.7176,442228.0
2018-06-27 14:00:00,92.19,92.49,91.85,91.94,719975.0,67.7102,67.9306,67.4605,67.5266,719975.0
2018-06-27 15:00:00,91.95,92.25,91.47,91.48,1147706.0,67.534,67.7543,67.1814,67.1888,1147706.0
2018-06-28 09:30:00,91.34,91.64,90.81,91.26,615847.0,67.0859,67.3063,66.6967,67.0272,615847.0
2018-06-28 10:00:00,91.31,92.19,90.97,91.89,924668.0,67.0639,67.7102,66.8142,67.4899,924668.0
2018-06-28 11:00:00,91.9,92.49,91.44,92.42,601818.0,67.4972,67.9306,67.1594,67.8792,601818.0
2018-06-28 12:00:00,92.43,92.61,91.27,91.71,665432.0,67.8865,68.0187,67.0345,67.3577,665432.0
2018-06-28 13:00:00,91.72,92.29,91.66,92.11,511183.0,67.365,67.7837,67.321,67.6515,511183.0
2018-06-28 14:00:00,92.12,92.4,91.83,92.32,419397.0,67.6588,67.8645,67.4458,67.8057,419397.0
2018-06-28 15:00:00,92.32,92.46,92.08,92.43,1192862.0,67.8057,67.9085,67.6295,67.8865,1192862.0
2018-06-29 09:30:00,92.84,93.81,92.76,93.54,369679.0,68.1876,68.9001,68.1289,68.7018,369679.0
2018-06-29 10:00:00,93.46,93.94,93.14,93.88,631819.0,68.643,68.9956,68.408,68.9515,631819.0
2018-06-29 11:00:00,93.87,94.46,93.82,94.11,467519.0,68.9441,69.3775,68.9074,69.1204,467519.0
2018-06-29 12:00:00,94.11,94.35,93.66,93.91,310428.0,69.1204,69.2967,68.7899,68.9735,310428.0
2018-06-29 13:00:00,93.92,94.04,93.4,93.45,248459.0,68.9809,69.069,68.5989,68.6357,248459.0
2018-06-29 14:00:00,93.45,93.68,93.27,93.65,405414.0,68.6357,68.8046,68.5035,68.7826,405414.0
2018-06-29 15:00:00,93.65,93.76,92.56,92.7,1314979.0,68.7826,68.8633,67.982,68.0848,1314979.0
2018-07-02 09:30:00,92.06,92.96,91.85,92.58,365098.0,67.6148,68.2758,67.4605,67.9967,365098.0
2018-07-02 10:00:00,92.58,92.93,92.19,92.83,472631.0,67.9967,68.2537,67.7102,68.1803,472631.0
2018-07-02 11:00:00,92.83,92.95,92.36,92.64,289579.0,68.1803,68.2684,67.8351,68.0408,289579.0
2018-07-02 12:00:00,92.65,92.65,92.25,92.39,315721.0,68.0481,68.0481,67.7543,67.8571,315721.0
2018-07-02 13:00:00,92.4,92.56,92.08,92.43,272352.0,67.8645,67.982,67.6295,67.8865,272352.0
2018-07-02 14:00:00,92.43,92.96,92.37,92.57,342212.0,67.8865,68.2758,67.8424,67.9893,342212.0
2018-07-02 15:00:00,92.58,93.3,92.51,93.12,699009.0,67.9967,68.5255,67.9453,68.3933,699009.0
2018-07-03 09:30:00,93.58,93.71,93.12,93.29,229805.0,68.7311,68.8266,68.3933,68.5182,229805.0
2018-07-03 10:00:00,93.3,94.27,93.17,93.92,351078.0,68.5255,69.2379,68.43,68.9809,351078.0
2018-07-03 11:00:00,93.9,94.37,93.89,94.12,405770.0,68.9662,69.3114,68.9588,69.1278,405770.0
2018-07-03 12:00:00,94.12,94.18,93.36,93.68,787236.0,69.1278,69.1718,68.5696,68.8046,787236.0
2018-07-05 09:30:00,94.46,94.69,94.07,94.27,331660.0,69.3775,69.5464,69.091,69.2379,331660.0
2018-07-05 10:00:00,94.27,94.53,93.95,94.06,456201.0,69.2379,69.4289,69.0029,69.0837,456201.0
2018-07-05 11:00:00,94.05,94.71,93.98,94.64,507235.0,69.0763,69.5611,69.0249,69.5097,507235.0
2018-07-05 12:00:00,94.64,95.06,94.6,94.82,437608.0,69.5097,69.8182,69.4803,69.6419,437608.0
2018-07-05 13:00:00,94.81,95.04,94.69,94.74,392406.0,69.6345,69.8035,69.5464,69.5831,392406.0
2018-07-05 14:00:00,94.73,94.93,94.52,94.72,381481.0,69.5758,69.7227,69.4215,69.5684,381481.0
2018-07-05 15:00:00,94.72,94.87,94.38,94.52,856483.0,69.5684,69.6786,69.3187,69.4215,856483.0
2018-07-06 09:30:00,95.2,95.55,94.96,95.38,363098.0,69.921,70.178,69.7447,70.0532,363098.0
2018-07-06 10:00:00,95.37,96.25,95.33,96.21,894511.0,70.0458,70.6922,70.0165,70.6628,894511.0
2018-07-06 11:00:00,96.21,96.57,96.14,96.49,539633.0,70.6628,70.9272,70.6114,70.8684,539633.0
2018-07-06 12:00:00,96.5,96.86,96.32,96.33,716022.0,70.8758,71.1402,70.7436,70.7509,716022.0
2018-07-06 13:00:00,96.33,97.02,96.25,96.87,443196.0,70.7509,71.2577,70.6922,71.1475,443196.0
2018-07-06 14:00:00,96.87,96.89,96.61,96.77,387189.0,71.1475,71.1622,70.9566,71.0741,387189.0
2018-07-06 15:00:00,96.77,97.07,96.66,96.94,1054420.0,71.0741,71.2944,70.9933,71.1989,1054420.0
2018-07-09 09:30:00,97.98,98.19,97.42,97.85,649733.0,71.9628,72.117,71.5515,71.8673,649733.0
2018-07-09 10:00:00,97.85,98.32,97.66,98.17,576318.0,71.8673,72.2125,71.7278,72.1023,576318.0
2018-07-09 11:00:00,98.17,98.35,97.98,98.2,438059.0,72.1023,72.2345,71.9628,72.1244,438059.0
2018-07-09 12:00:00,98.19,98.27,98.0,98.03,296792.0,72.117,72.1758,71.9775,71.9995,296792.0
2018-07-09 13:00:00,98.02,98.08,97.2,97.29,528439.0,71.9922,72.0362,71.3899,71.456,528439.0
2018-07-09 14:00:00,97.29,97.36,96.94,97.03,455707.0,71.456,71.5074,71.1989,71.265,455707.0
2018-07-09 15:00:00,97.02,97.33,96.92,97.03,1549364.0,71.2577,71.4854,71.1843,71.265,1549364.0
2018-07-10 09:30:00,97.11,97.67,96.68,97.43,337533.0,71.3238,71.7351,71.008,71.5588,337533.0
2018-07-10 10:00:00,97.47,97.93,97.31,97.74,539925.0,71.5882,71.9261,71.4707,71.7865,539925.0
2018-07-10 11:00:00,97.75,98.2,97.73,98.19,322736.0,71.7939,72.1244,71.7792,72.117,322736.0
2018-07-10 12:00:00,98.18,98.2,97.99,98.12,212709.0,72.1097,72.1244,71.9701,72.0656,212709.0
2018-07-10 13:00:00,98.12,98.39,98.09,98.3,327765.0,72.0656,72.2639,72.0436,72.1978,327765.0
2018-07-10 14:00:00,98.29,98.57,98.22,98.55,386253.0,72.1905,72.3961,72.1391,72.3814,386253.0
2018-07-10 15:00:00,98.55,98.95,98.4,98.82,1431777.0,72.3814,72.6752,72.2713,72.5797,1431777.0
2018-07-11 09:30:00,96.26,97.5,95.77,96.36,908464.0,70.6995,71.6102,70.3396,70.773,908464.0
2018-07-11 10:00:00,96.35,96.59,95.97,96.32,738983.0,70.7656,70.9419,70.4865,70.7436,738983.0
2018-07-11 11:00:00,96.31,96.54,95.56,95.58,580180.0,70.7362,70.9052,70.1854,70.2001,580180.0
2018-07-11 12:00:00,95.6,95.69,95.25,95.34,428292.0,70.2148,70.2809,69.9577,70.0238,428292.0
2018-07-11 13:00:00,95.35,95.47,95.1,95.13,342798.0,70.0311,70.1193,69.8475,69.8696,342798.0
2018-07-11 14:00:00,95.12,95.32,95.03,95.2,471349.0,69.8622,70.0091,69.7961,69.921,471349.0
2018-07-11 15:00:00,95.2,95.4,94.87,94.96,1288808.0,69.921,70.0679,69.6786,69.7447,1288808.0
2018-07-12 09:30:00,94.92,95.08,94.1,94.33,474665.0,70.4153,70.534,69.807,69.9776,474665.0
2018-07-12 10:00:00,94.36,95.51,94.23,95.42,429234.0,69.9999,70.853,69.9035,70.7862,429234.0
2018-07-12 11:00:00,95.43,95.59,94.96,95.07,336237.0,70.7937,70.9124,70.445,70.5266,336237.0
2018-07-12 12:00:00,95.08,95.11,94.62,95.08,295578.0,70.534,70.5563,70.1928,70.534,295578.0
2018-07-12 13:00:00,95.08,95.32,95.05,95.06,315398.0,70.534,70.7121,70.5118,70.5192,315398.0
2018-07-12 14:00:00,95.06,95.24,94.88,95.22,295231.0,70.5192,70.6527,70.3857,70.6379,295231.0
2018-07-12 15:00:00,95.21,95.67,95.19,95.6,702910.0,70.6305,70.9717,70.6156,70.9198,702910.0
2018-07-13 09:30:00,94.96,96.07,94.94,95.77,265590.0,70.445,71.2684,70.4302,71.0459,265590.0
2018-07-13 10:00:00,95.76,96.17,95.56,95.72,331686.0,71.0385,71.3426,70.8901,71.0088,331686.0
2018-07-13 11:00:00,95.73,96.35,95.69,96.15,364047.0,71.0162,71.4762,70.9865,71.3278,364047.0
2018-07-13 12:00:00,96.16,96.57,96.13,96.49,367791.0,71.3352,71.6394,71.313,71.58,367791.0
2018-07-13 13:00:00,96.5,96.5,96.04,96.14,213797.0,71.5874,71.5874,71.2462,71.3204,213797.0
2018-07-13 14:00:00,96.14,96.62,96.1,96.55,211513.0,71.3204,71.6765,71.2907,71.6245,211513.0
2018-07-13 15:00:00,96.55,96.87,96.55,96.63,730972.0,71.6245,71.8619,71.6245,71.6839,730972.0
2018-07-16 09:30:00,96.76,96.82,95.4,95.42,292135.0,71.7803,71.8248,70.7714,70.7862,292135.0
2018-07-16 10:00:00,95.42,95.89,95.26,95.75,437896.0,70.7862,71.1349,70.6676,71.0311,437896.0
2018-07-16 11:00:00,95.75,95.9,95.74,95.86,290502.0,71.0311,71.1423,71.0236,71.1127,290502.0
2018-07-16 12:00:00,95.87,96.26,95.8,96.06,297421.0,71.1201,71.4094,71.0681,71.261,297421.0
2018-07-16 13:00:00,96.07,96.2,95.87,95.97,211557.0,71.2684,71.3649,71.1201,71.1943,211557.0
2018-07-16 14:00:00,95.97,96.16,95.92,96.15,255816.0,71.1943,71.3352,71.1572,71.3278,255816.0
2018-07-16 15:00:00,96.15,96.33,96.07,96.24,515395.0,71.3278,71.4613,71.2684,71.3946,515395.0
2018-07-17 09:30:00,96.27,97.17,96.05,96.24,303681.0,71.4168,72.0845,71.2536,71.3946,303681.0
2018-07-17 10:00:00,96.24,96.32,95.67,95.95,564591.0,71.3946,71.4539,70.9717,71.1794,564591.0
2018-07-17 11:00:00,95.95,95.97,95.49,95.8,464602.0,71.1794,71.1943,70.8382,71.0681,464602.0
2018-07-17 12:00:00,95.8,95.93,95.72,95.86,326648.0,71.0681,71.1646,71.0088,71.1127,326648.0
2018-07-17 13:00:00,95.86,96.07,95.72,95.81,320057.0,71.1127,71.2684,71.0088,71.0756,320057.0
2018-07-17 14:00:00,95.82,95.93,95.53,95.57,228057.0,71.083,71.1646,70.8678,70.8975,228057.0
2018-07-17 15:00:00,95.56,95.64,95.33,95.44,890326.0,70.8901,70.9494,70.7195,70.8011,890326.0
2018-07-18 09:30:00,95.27,95.44,94.71,94.98,302490.0,70.675,70.8011,70.2595,70.4598,302490.0
2018-07-18 10:00:00,94.96,94.96,94.52,94.65,462848.0,70.445,70.445,70.1186,70.215,462848.0
2018-07-18 11:00:00,94.65,95.09,94.45,95.08,360392.0,70.215,70.5414,70.0667,70.534,360392.0
2018-07-18 12:00:00,95.08,95.14,94.92,95.09,399079.0,70.534,70.5785,70.4153,70.5414,399079.0
2018-07-18 13:00:00,95.09,95.14,94.63,94.79,471169.0,70.5414,70.5785,70.2002,70.3189,471169.0
2018-07-18 14:00:00,94.8,94.94,94.75,94.89,410113.0,70.3263,70.4302,70.2892,70.3931,410113.0
2018-07-18 15:00:00,94.88,94.94,94.33,94.4,1194773.0,70.3857,70.4302,69.9776,70.0296,1194773.0
2018-07-19 09:30:00,93.22,93.28,88.5,89.32,4182834.0,69.1542,69.1987,65.6527,66.261,4182834.0
2018-07-19 10:00:00,89.32,89.99,87.76,88.99,5106242.0,66.261,66.7581,65.1038,66.0162,5106242.0
2018-07-19 11:00:00,88.99,90.28,88.73,90.16,2503277.0,66.0162,66.9732,65.8233,66.8842,2503277.0
2018-07-19 12:00:00,90.17,90.43,89.81,90.24,1219624.0,66.8916,67.0845,66.6245,66.9435,1219624.0
2018-07-19 13:00:00,90.23,90.49,90.13,90.43,1124056.0,66.9361,67.129,66.8619,67.0845,1124056.0
2018-07-19 14:00:00,90.44,90.49,89.91,90.06,1279032.0,67.0919,67.129,66.6987,66.81,1279032.0
2018-07-19 15:00:00,90.06,90.23,89.74,89.95,1859264.0,66.81,66.9361,66.5726,66.7284,1859264.0
2018-07-20 09:30:00,88.71,89.64,87.98,88.07,1562466.0,65.8085,66.4984,65.267,65.3337,1562466.0
2018-07-20 10:00:00,88.1,88.39,86.76,86.88,2229278.0,65.356,65.5711,64.3619,64.4509,2229278.0
2018-07-20 11:00:00,86.88,87.21,86.83,86.98,1499564.0,64.4509,64.6957,64.4139,64.5251,1499564.0
2018-07-20 12:00:00,86.97,87.95,86.96,87.91,1159185.0,64.5177,65.2447,64.5103,65.215,1159185.0
2018-07-20 13:00:00,87.92,88.46,87.86,88.34,779246.0,65.2225,65.623,65.1779,65.534,779246.0
2018-07-20 14:00:00,88.31,88.59,88.23,88.54,952697.0,65.5118,65.7195,65.4524,65.6824,952697.0
2018-07-20 15:00:00,88.53,88.98,88.33,88.9,1735192.0,65.675,66.0088,65.5266,65.9495,1735192.0
2018-07-23 09:30:00,89.17,89.37,88.63,89.09,715523.0,66.1498,66.2981,65.7492,66.0904,715523.0
2018-07-23 10:00:00,89.11,89.46,88.67,89.3,769631.0,66.1052,66.3649,65.7788,66.2462,769631.0
2018-07-23 11:00:00,89.31,89.59,89.18,89.3,832835.0,66.2536,66.4613,66.1572,66.2462,832835.0
2018-07-23 12:00:00,89.31,89.31,89.02,89.26,286298.0,66.2536,66.2536,66.0385,66.2165,286298.0
2018-07-23 13:00:00,89.25,89.62,89.24,89.54,286453.0,66.2091,66.4836,66.2017,66.4242,286453.0
2018-07-23 14:00:00,89.55,89.74,89.49,89.69,529863.0,66.4317,66.5726,66.3871,66.5355,529863.0
2018-07-23 15:00:00,89.67,89.99,89.24,89.4,1629163.0,66.5207,66.7581,66.2017,66.3204,1629163.0
2018-07-24 09:30:00,90.51,90.89,89.9,90.41,973977.0,67.1438,67.4257,66.6913,67.0696,973977.0
2018-07-24 10:00:00,90.5,91.22,90.5,90.7,872593.0,67.1364,67.6705,67.1364,67.2848,872593.0
2018-07-24 11:00:00,90.7,90.75,89.75,90.01,982672.0,67.2848,67.3219,66.58,66.7729,982672.0
2018-07-24 12:00:00,90.02,90.28,89.91,90.26,480578.0,66.7803,66.9732,66.6987,66.9584,480578.0
2018-07-24 13:00:00,90.25,91.0,90.23,90.92,650593.0,66.9509,67.5073,66.9361,67.448,650593.0
2018-07-24 14:00:00,90.92,91.13,90.54,90.97,976449.0,67.448,67.6038,67.1661,67.4851,976449.0
2018-07-24 15:00:00,90.96,91.61,90.95,91.53,1640380.0,67.4776,67.9598,67.4702,67.9005,1640380.0
2018-07-25 09:30:00,91.08,93.5,91.08,92.66,661837.0,67.5667,69.3619,67.5667,68.7388,661837.0
2018-07-25 10:00:00,92.66,93.48,92.27,92.51,1405352.0,68.7388,69.3471,68.4495,68.6275,1405352.0
2018-07-25 11:00:00,92.54,92.76,92.05,92.33,601489.0,68.6497,68.813,68.2862,68.494,601489.0
2018-07-25 12:00:00,92.34,92.49,91.95,92.49,443124.0,68.5014,68.6127,68.2121,68.6127,443124.0
2018-07-25 13:00:00,92.48,92.64,92.22,92.47,363895.0,68.6052,68.7239,68.4124,68.5978,363895.0
2018-07-25 14:00:00,92.46,92.81,92.43,92.79,485956.0,68.5904,68.85,68.5681,68.8352,485956.0
2018-07-25 15:00:00,92.79,93.51,92.78,93.12,1596557.0,68.8352,69.3693,68.8278,69.08,1596557.0
2018-07-26 09:30:00,93.95,93.95,92.84,93.06,566598.0,69.6957,69.6957,68.8723,69.0355,566598.0
2018-07-26 10:00:00,93.06,94.56,92.53,94.39,757344.0,69.0355,70.1483,68.6423,70.0222,757344.0
2018-07-26 11:00:00,94.4,94.44,93.25,93.31,497358.0,70.0296,70.0592,69.1765,69.221,497358.0
2018-07-26 12:00:00,93.31,93.46,93.12,93.28,406361.0,69.221,69.3322,69.08,69.1987,406361.0
2018-07-26 13:00:00,93.26,93.34,93.04,93.2,457343.0,69.1839,69.2432,69.0207,69.1394,457343.0
2018-07-26 14:00:00,93.18,93.69,93.13,93.28,500439.0,69.1245,69.5029,69.0874,69.1987,500439.0
2018-07-26 15:00:00,93.29,94.08,93.19,93.94,1754351.0,69.2061,69.7922,69.1319,69.6883,1754351.0
2018-07-27 09:30:00,91.34,92.27,88.77,88.77,1687670.0,67.7595,68.4495,65.853,65.853,1687670.0
2018-07-27 10:00:00,88.8,89.9,88.77,89.45,2009899.0,65.8753,66.6913,65.853,66.3575,2009899.0
2018-07-27 11:00:00,89.44,90.66,89.36,90.52,1741220.0,66.35,67.2551,66.2907,67.1512,1741220.0
2018-07-27 12:00:00,90.52,90.6,89.6,89.61,1113125.0,67.1512,67.2106,66.4687,66.4762,1113125.0
2018-07-27 13:00:00,89.62,90.39,89.22,90.23,755765.0,66.4836,67.0548,66.1868,66.9361,755765.0
2018-07-27 14:00:00,90.23,91.15,90.22,90.87,1205691.0,66.9361,67.6186,66.9287,67.4109,1205691.0
2018-07-27 15:00:00,90.86,91.09,90.31,90.56,1836093.0,67.4035,67.5741,66.9954,67.1809,1836093.0
2018-07-30 09:30:00,90.67,90.84,89.81,90.49,506976.0,67.2625,67.3886,66.6245,67.129,506976.0
2018-07-30 10:00:00,90.45,90.48,89.78,89.79,706980.0,67.0993,67.1216,66.6023,66.6097,706980.0
2018-07-30 11:00:00,89.8,90.1,89.71,89.8,515623.0,66.6171,66.8397,66.5503,66.6171,515623.0
2018-07-30 12:00:00,89.81,89.99,89.38,89.55,711110.0,66.6245,66.7581,66.3055,66.4317,711110.0
2018-07-30 13:00:00,89.56,90.17,89.54,90.13,387722.0,66.4391,66.8916,66.4242,66.8619,387722.0
2018-07-30 14:00:00,90.13,90.57,90.0,90.5,606871.0,66.8619,67.1883,66.7655,67.1364,606871.0
2018-07-30 15:00:00,90.5,91.54,90.45,91.46,1805227.0,67.1364,67.9079,67.0993,67.8486,1805227.0
2018-07-31 09:30:00,91.65,92.4,91.47,92.4,535992.0,67.9895,68.5459,67.856,68.5459,535992.0
2018-07-31 10:00:00,92.41,92.63,91.33,92.02,1234281.0,68.5533,68.7165,67.7521,68.264,1234281.0
2018-07-31 11:00:00,92.02,92.59,91.89,92.29,637153.0,68.264,68.6868,68.1676,68.4643,637153.0
2018-07-31 12:00:00,92.3,92.48,92.25,92.4,324008.0,68.4717,68.6052,68.4346,68.5459,324008.0
2018-07-31 13:00:00,92.4,92.46,92.06,92.1,378406.0,68.5459,68.5904,68.2937,68.3233,378406.0
2018-07-31 14:00:00,92.11,92.32,92.0,92.31,533693.0,68.3308,68.4865,68.2492,68.4791,533693.0
2018-07-31 15:00:00,92.31,92.34,92.03,92.21,1753776.0,68.4791,68.5014,68.2714,68.4049,1753776.0
2018-08-01 09:30:00,92.29,93.97,92.28,93.42,547998.0,68.4643,69.7106,68.4569,69.3026,547998.0
2018-08-01 10:00:00,93.41,93.97,92.85,93.8,827615.0,69.2951,69.7106,68.8797,69.5845,827615.0
2018-08-01 11:00:00,93.82,94.43,93.81,94.04,732274.0,69.5993,70.0518,69.5919,69.7625,732274.0
2018-08-01 12:00:00,94.03,94.09,93.8,93.95,434337.0,69.7551,69.7996,69.5845,69.6957,434337.0
2018-08-01 13:00:00,93.94,94.12,93.92,94.0,294478.0,69.6883,69.8219,69.6735,69.7328,294478.0
2018-08-01 14:00:00,94.0,94.48,93.92,94.0,449877.0,69.7328,70.0889,69.6735,69.7328,449877.0
2018-08-01 15:00:00,94.0,94.13,93.86,93.92,912433.0,69.7328,69.8293,69.629,69.6735,912433.0
2018-08-02 09:30:00,93.58,94.95,93.41,94.64,610826.0,69.4213,70.4376,69.2951,70.2076,610826.0
2018-08-02 10:00:00,94.67,95.12,94.5,94.93,965394.0,70.2299,70.5637,70.1038,70.4227,965394.0
2018-08-02 11:00:00,94.94,95.51,94.86,95.47,601211.0,70.4302,70.853,70.3708,70.8233,601211.0
2018-08-02 12:00:00,95.46,95.86,95.29,95.82,517494.0,70.8159,71.1127,70.6898,71.083,517494.0
2018-08-02 13:00:00,95.83,95.87,95.47,95.81,480797.0,71.0904,71.1201,70.8233,71.0756,480797.0
2018-08-02 14:00:00,95.8,95.86,95.17,95.2,465813.0,71.0681,71.1127,70.6008,70.623,465813.0
2018-08-02 15:00:00,95.2,95.45,95.0,95.13,884725.0,70.623,70.8085,70.4747,70.5711,884725.0
2018-08-03 09:30:00,94.89,96.29,94.82,95.9,383083.0,70.3931,71.4316,70.3411,71.1423,383083.0
2018-08-03 10:00:00,95.9,96.07,95.65,95.86,595841.0,71.1423,71.2684,70.9569,71.1127,595841.0
2018-08-03 11:00:00,95.87,96.48,95.85,96.29,649962.0,71.1201,71.5726,71.1052,71.4316,649962.0
2018-08-03 12:00:00,96.27,96.53,96.01,96.04,328293.0,71.4168,71.6097,71.2239,71.2462,328293.0
2018-08-03 13:00:00,96.04,96.61,96.03,96.59,348875.0,71.2462,71.669,71.2388,71.6542,348875.0
2018-08-03 14:00:00,96.6,96.6,96.09,96.44,426872.0,71.6616,71.6616,71.2833,71.5429,426872.0
2018-08-03 15:00:00,96.45,96.85,96.25,96.52,1166880.0,71.5503,71.8471,71.402,71.6023,1166880.0
2018-08-06 09:30:00,96.26,97.08,95.74,97.02,390469.0,71.4094,72.0177,71.0236,71.9732,390469.0
2018-08-06 10:00:00,97.03,97.33,96.38,97.3,654931.0,71.9806,72.2032,71.4984,72.1809,654931.0
2018-08-06 11:00:00,97.31,97.36,96.91,96.91,522705.0,72.1883,72.2254,71.8916,71.8916,522705.0
2018-08-06 12:00:00,96.9,97.17,96.89,97.01,346850.0,71.8842,72.0845,71.8767,71.9658,346850.0
2018-08-06 13:00:00,97.01,97.06,96.88,96.99,284683.0,71.9658,72.0029,71.8693,71.9509,284683.0
2018-08-06 14:00:00,96.98,97.55,96.96,97.34,402661.0,71.9435,72.3664,71.9287,72.2106,402661.0
2018-08-06 15:00:00,97.32,97.48,96.97,97.07,890745.0,72.1957,72.3144,71.9361,72.0103,890745.0
2018-08-07 09:30:00,97.3,98.35,96.64,97.76,684078.0,72.1809,72.9598,71.6913,72.5221,684078.0
2018-08-07 10:00:00,97.79,97.86,97.16,97.28,736491.0,72.5444,72.5963,72.077,72.1661,736491.0
2018-08-07 11:00:00,97.27,97.27,93.92,94.82,1717993.0,72.1586,72.1586,69.6735,70.3411,1717993.0
2018-08-07 12:00:00,94.82,94.82,93.86,93.9,1019609.0,70.3411,70.3411,69.629,69.6586,1019609.0
2018-08-07 13:00:00,93.89,94.48,93.74,94.37,917366.0,69.6512,70.0889,69.54,70.0073,917366.0
2018-08-07 14:00:00,94.37,94.51,93.77,93.98,728579.0,70.0073,70.1112,69.5622,69.718,728579.0
2018-08-07 15:00:00,93.96,94.36,93.86,94.07,1254029.0,69.7032,69.9999,69.629,69.7848,1254029.0
2018-08-08 09:30:00,93.52,93.62,92.87,93.39,716957.0,69.3768,69.4509,68.8946,69.2803,716957.0
2018-08-08 10:00:00,93.41,94.09,93.41,93.8,1182924.0,69.2951,69.7996,69.2951,69.5845,1182924.0
2018-08-08 11:00:00,93.81,94.02,93.46,93.91,420990.0,69.5919,69.7477,69.3322,69.6661,420990.0
2018-08-08 12:00:00,93.91,93.94,93.56,93.71,195705.0,69.6661,69.6883,69.4064,69.5177,195705.0
2018-08-08 13:00:00,93.71,93.73,93.54,93.65,222595.0,69.5177,69.5325,69.3916,69.4732,222595.0
2018-08-08 14:00:00,93.66,93.93,93.65,93.84,336896.0,69.4806,69.6809,69.4732,69.6141,336896.0
2018-08-08 15:00:00,93.85,93.89,93.69,93.73,563763.0,69.6216,69.6512,69.5029,69.5325,563763.0
2018-08-09 09:30:00,94.2,94.28,93.47,93.84,238335.0,69.8812,69.9405,69.3397,69.6141,238335.0
2018-08-09 10:00:00,93.84,94.92,93.78,94.88,569194.0,69.6141,70.4153,69.5696,70.3857,569194.0
2018-08-09 11:00:00,94.87,95.92,94.83,95.79,1419232.0,70.3782,71.1572,70.3486,71.0607,1419232.0
2018-08-09 12:00:00,95.81,96.14,95.45,96.01,1041494.0,71.0756,71.3204,70.8085,71.2239,1041494.0
2018-08-09 13:00:00,96.01,96.12,95.56,95.81,464116.0,71.2239,71.3055,70.8901,71.0756,464116.0
2018-08-09 14:00:00,95.81,96.01,95.64,95.67,431679.0,71.0756,71.2239,70.9494,70.9717,431679.0
2018-08-09 15:00:00,95.66,96.05,95.42,95.47,915900.0,70.9643,71.2536,70.7862,70.8233,915900.0
2018-08-10 09:30:00,95.35,96.74,95.3,95.95,425803.0,70.7343,71.7655,70.6972,71.1794,425803.0
2018-08-10 10:00:00,95.94,96.14,95.54,95.97,632035.0,71.172,71.3204,70.8753,71.1943,632035.0
2018-08-10 11:00:00,95.95,96.22,95.88,95.92,495796.0,71.1794,71.3797,71.1275,71.1572,495796.0
2018-08-10 12:00:00,95.93,96.03,95.83,95.98,328730.0,71.1646,71.2388,71.0904,71.2017,328730.0
2018-08-10 13:00:00,95.99,96.07,95.67,95.8,346365.0,71.2091,71.2684,70.9717,71.0681,346365.0
2018-08-10 14:00:00,95.82,96.02,95.59,95.72,373518.0,71.083,71.2313,70.9124,71.0088,373518.0
2018-08-10 15:00:00,95.73,96.04,95.6,95.81,660991.0,71.0162,71.2462,70.9198,71.0756,660991.0
2018-08-13 09:30:00,96.0,96.68,95.81,96.61,670830.0,71.2165,71.721,71.0756,71.669,670830.0
2018-08-13 10:00:00,96.59,97.19,96.55,97.18,890516.0,71.6542,72.0993,71.6245,72.0919,890516.0
2018-08-13 11:00:00,97.19,97.58,97.19,97.26,848424.0,72.0993,72.3886,72.0993,72.1512,848424.0
2018-08-13 12:00:00,97.26,97.28,96.79,96.89,528424.0,72.1512,72.1661,71.8026,71.8767,528424.0
2018-08-13 13:00:00,96.89,97.14,96.68,97.03,476588.0,71.8767,72.0622,71.721,71.9806,476588.0
2018-08-13 14:00:00,97.04,97.51,97.04,97.16,464786.0,71.988,72.3367,71.988,72.077,464786.0
2018-08-13 15:00:00,97.16,97.36,96.71,96.78,842533.0,72.077,72.2254,71.7432,71.7951,842533.0
2018-08-14 09:30:00,96.72,97.35,96.65,96.88,421292.0,71.7506,72.218,71.6987,71.8693,421292.0
2018-08-14 10:00:00,96.9,97.06,96.02,96.13,975826.0,71.8842,72.0029,71.2313,71.313,975826.0
2018-08-14 11:00:00,96.13,96.27,95.74,95.81,707202.0,71.313,71.4168,71.0236,71.0756,707202.0
2018-08-14 12:00:00,95.82,96.28,95.81,96.1,462372.0,71.083,71.4242,71.0756,71.2907,462372.0
2018-08-14 13:00:00,96.09,96.26,95.86,95.98,365541.0,71.2833,71.4094,71.1127,71.2017,365541.0
2018-08-14 14:00:00,95.99,96.16,95.94,96.13,446239.0,71.2091,71.3352,71.172,71.313,446239.0
2018-08-14 15:00:00,96.14,96.24,95.83,95.92,751835.0,71.3204,71.3946,71.0904,71.1572,751835.0
2018-08-15 09:30:00,95.92,96.66,95.65,95.81,618075.0,71.1572,71.7061,70.9569,71.0756,618075.0
2018-08-15 10:00:00,95.79,96.56,95.61,96.52,951555.0,71.0607,71.6319,70.9272,71.6023,951555.0
2018-08-15 11:00:00,96.5,97.06,96.5,96.62,722345.0,71.5874,72.0029,71.5874,71.6765,722345.0
2018-08-15 12:00:00,96.62,97.5,96.62,97.46,554184.0,71.6765,72.3293,71.6765,72.2996,554184.0
2018-08-15 13:00:00,97.46,97.48,97.1,97.3,504809.0,72.2996,72.3144,72.0325,72.1809,504809.0
2018-08-15 14:00:00,97.3,97.31,96.84,97.23,600657.0,72.1809,72.1883,71.8397,72.129,600657.0
2018-08-15 15:00:00,97.23,97.79,97.17,97.44,1373616.0,72.129,72.5444,72.0845,72.2848,1373616.0
2018-08-16 09:30:00,97.84,98.64,97.5,98.24,617861.0,72.5815,73.175,72.3293,72.8782,617861.0
2018-08-16 10:00:00,98.25,98.46,97.06,97.88,1002421.0,72.8856,73.0414,72.0029,72.6112,1002421.0
2018-08-16 11:00:00,97.86,98.27,97.75,98.21,490664.0,72.5963,72.9005,72.5147,72.856,490664.0
2018-08-16 12:00:00,98.2,98.65,98.19,98.39,475907.0,72.8486,73.1824,72.8411,72.9895,475907.0
2018-08-16 13:00:00,98.38,98.56,98.29,98.3,274822.0,72.9821,73.1156,72.9153,72.9227,274822.0
2018-08-16 14:00:00,98.29,98.57,98.17,98.5,369020.0,72.9153,73.123,72.8263,73.0711,369020.0
2018-08-16 15:00:00,98.51,98.64,98.09,98.22,1017015.0,73.0785,73.175,72.767,72.8634,1017015.0
2018-08-17 09:30:00,98.22,98.25,97.41,97.43,420693.0,72.8634,72.8856,72.2625,72.2773,420693.0
2018-08-17 10:00:00,97.44,97.89,96.42,97.42,989503.0,72.2848,72.6186,71.5281,72.2699,989503.0
2018-08-17 11:00:00,97.42,98.67,97.42,98.45,747562.0,72.2699,73.1972,72.2699,73.034,747562.0
2018-08-17 12:00:00,98.45,98.66,98.1,98.26,395946.0,73.034,73.1898,72.7744,72.8931,395946.0
2018-08-17 13:00:00,98.26,98.33,97.74,98.16,364245.0,72.8931,72.945,72.5073,72.8189,364245.0
2018-08-17 14:00:00,98.15,98.97,98.12,98.95,594812.0,72.8115,73.4198,72.7892,73.4049,594812.0
2018-08-17 15:00:00,98.96,99.15,98.75,98.81,1304870.0,73.4124,73.5533,73.2566,73.3011,1304870.0
2018-08-20 09:30:00,99.33,100.2,99.12,100.2,638141.0,73.6868,74.3322,73.531,74.3322,638141.0
2018-08-20 10:00:00,100.2,100.23,98.82,99.06,807641.0,74.3322,74.3545,73.3085,73.4865,807641.0
2018-08-20 11:00:00,99.06,99.1,98.4,98.7,351138.0,73.4865,73.5162,72.9969,73.2195,351138.0
2018-08-20 12:00:00,98.7,98.77,98.32,98.6,228904.0,73.2195,73.2714,72.9376,73.1453,228904.0
2018-08-20 13:00:00,98.62,98.69,98.1,98.29,293171.0,73.1601,73.2121,72.7744,72.9153,293171.0
2018-08-20 14:00:00,98.28,98.33,97.56,97.64,249380.0,72.9079,72.945,72.3738,72.4331,249380.0
2018-08-20 15:00:00,97.64,97.88,97.47,97.65,844039.0,72.4331,72.6112,72.307,72.4405,844039.0
2018-08-21 09:30:00,97.86,98.0,96.8,97.52,414508.0,72.5963,72.7002,71.81,72.3441,414508.0
2018-08-21 10:00:00,97.53,97.95,97.28,97.48,444336.0,72.3515,72.6631,72.1661,72.3144,444336.0
2018-08-21 11:00:00,97.48,97.85,97.38,97.71,309914.0,72.3144,72.5889,72.2402,72.4851,309914.0
2018-08-21 12:00:00,97.71,97.9,97.71,97.81,183765.0,72.4851,72.626,72.4851,72.5592,183765.0
2018-08-21 13:00:00,97.81,97.93,97.67,97.84,314817.0,72.5592,72.6483,72.4554,72.5815,314817.0
2018-08-21 14:00:00,97.84,98.05,97.61,97.72,432679.0,72.5815,72.7373,72.4109,72.4925,432679.0
2018-08-21 15:00:00,97.7,97.91,97.58,97.73,479081.0,72.4776,72.6334,72.3886,72.4999,479081.0
2018-08-22 09:30:00,97.84,98.32,97.13,97.65,223498.0,72.5815,72.9376,72.0548,72.4405,223498.0
2018-08-22 10:00:00,97.65,97.72,97.26,97.4,330729.0,72.4405,72.4925,72.1512,72.2551,330729.0
2018-08-22 11:00:00,97.4,97.69,97.18,97.64,208178.0,72.2551,72.4702,72.0919,72.4331,208178.0
2018-08-22 12:00:00,97.64,97.74,97.4,97.43,174953.0,72.4331,72.5073,72.2551,72.2773,174953.0
2018-08-22 13:00:00,97.43,97.54,97.31,97.46,182422.0,72.2773,72.3589,72.1883,72.2996,182422.0
2018-08-22 14:00:00,97.45,97.92,97.44,97.78,377382.0,72.2922,72.6408,72.2848,72.537,377382.0
2018-08-22 15:00:00,97.78,97.9,97.6,97.65,546983.0,72.537,72.626,72.4035,72.4405,546983.0
2018-08-23 09:30:00,97.69,97.85,97.21,97.52,153820.0,72.4702,72.5889,72.1141,72.3441,153820.0
2018-08-23 10:00:00,97.52,97.65,97.24,97.31,145480.0,72.3441,72.4405,72.1364,72.1883,145480.0
2018-08-23 11:00:00,97.31,97.35,96.95,97.13,228304.0,72.1883,72.218,71.9213,72.0548,228304.0
2018-08-23 12:00:00,97.14,97.18,96.89,97.04,172684.0,72.0622,72.0919,71.8767,71.988,172684.0
2018-08-23 13:00:00,97.02,97.16,96.91,96.93,147260.0,71.9732,72.077,71.8916,71.9064,147260.0
2018-08-23 14:00:00,96.93,97.16,96.92,97.11,115020.0,71.9064,72.077,71.899,72.04,115020.0
2018-08-23 15:00:00,97.11,97.18,96.92,97.15,404025.0,72.04,72.0919,71.899,72.0696,404025.0
2018-08-24 09:30:00,97.14,97.2,96.55,96.88,185471.0,72.0622,72.1067,71.6245,71.8693,185471.0
2018-08-24 10:00:00,96.86,97.29,96.78,97.06,287866.0,71.8545,72.1735,71.7951,72.0029,287866.0
2018-08-24 11:00:00,97.08,97.29,96.94,97.2,254693.0,72.0177,72.1735,71.9138,72.1067,254693.0
2018-08-24 12:00:00,97.2,97.43,97.2,97.35,197398.0,72.1067,72.2773,72.1067,72.218,197398.0
2018-08-24 13:00:00,97.37,97.59,97.08,97.22,235950.0,72.2328,72.396,72.0177,72.1216,235950.0
2018-08-24 14:00:00,97.23,97.5,97.2,97.45,172753.0,72.129,72.3293,72.1067,72.2922,172753.0
2018-08-24 15:00:00,97.45,97.54,97.3,97.41,451291.0,72.2922,72.3589,72.1809,72.2625,451291.0
2018-08-27 09:30:00,98.11,98.3,97.6,98.02,225388.0,72.7818,72.9227,72.4035,72.715,225388.0
2018-08-27 10:00:00,98.02,98.05,97.47,97.5,263771.0,72.715,72.7373,72.307,72.3293,263771.0
2018-08-27 11:00:00,97.5,97.84,97.3,97.81,254213.0,72.3293,72.5815,72.1809,72.5592,254213.0
2018-08-27 12:00:00,97.8,97.99,97.72,97.79,180121.0,72.5518,72.6928,72.4925,72.5444,180121.0
2018-08-27 13:00:00,97.77,98.06,97.71,97.95,147198.0,72.5296,72.7447,72.4851,72.6631,147198.0
2018-08-27 14:00:00,97.94,98.08,97.79,97.95,176143.0,72.6557,72.7595,72.5444,72.6631,176143.0
2018-08-27 15:00:00,97.95,98.07,97.91,98.02,396719.0,72.6631,72.7521,72.6334,72.715,396719.0
2018-08-28 09:30:00,97.79,98.7,97.6,98.36,226099.0,72.5444,73.2195,72.4035,72.9673,226099.0
2018-08-28 10:00:00,98.36,98.36,97.57,97.75,411379.0,72.9673,72.9673,72.3812,72.5147,411379.0
2018-08-28 11:00:00,97.76,97.9,97.51,97.86,205177.0,72.5221,72.626,72.3367,72.5963,205177.0
2018-08-28 12:00:00,97.85,97.9,97.71,97.77,169013.0,72.5889,72.626,72.4851,72.5296,169013.0
2018-08-28 13:00:00,97.76,97.81,97.61,97.77,167599.0,72.5221,72.5592,72.4109,72.5296,167599.0
2018-08-28 14:00:00,97.78,97.8,97.35,97.37,297227.0,72.537,72.5518,72.218,72.2328,297227.0
2018-08-28 15:00:00,97.37,97.41,97.1,97.3,759570.0,72.2328,72.2625,72.0325,72.1809,759570.0
2018-08-29 09:30:00,97.43,97.43,96.03,96.32,399919.0,72.2773,72.2773,71.2388,71.4539,399919.0
2018-08-29 10:00:00,96.34,97.17,96.22,97.16,636124.0,71.4687,72.0845,71.3797,72.077,636124.0
2018-08-29 11:00:00,97.13,97.62,96.94,97.62,349298.0,72.0548,72.4183,71.9138,72.4183,349298.0
2018-08-29 12:00:00,97.61,97.83,97.55,97.78,186478.0,72.4109,72.5741,72.3664,72.537,186478.0
2018-08-29 13:00:00,97.78,97.8,97.56,97.62,280607.0,72.537,72.5518,72.3738,72.4183,280607.0
2018-08-29 14:00:00,97.61,97.73,97.51,97.65,182821.0,72.4109,72.4999,72.3367,72.4405,182821.0
2018-08-29 15:00:00,97.66,97.8,97.56,97.61,580840.0,72.448,72.5518,72.3738,72.4109,580840.0
2018-08-30 09:30:00,97.5,97.5,96.7,97.02,301362.0,72.3293,72.3293,71.7358,71.9732,301362.0
2018-08-30 10:00:00,97.0,97.73,96.91,97.65,438254.0,71.9583,72.4999,71.8916,72.4405,438254.0
2018-08-30 11:00:00,97.65,97.73,96.92,96.92,251905.0,72.4405,72.4999,71.899,71.899,251905.0
2018-08-30 12:00:00,96.92,97.24,96.91,97.15,190203.0,71.899,72.1364,71.8916,72.0696,190203.0
2018-08-30 13:00:00,97.15,97.41,97.08,97.24,212318.0,72.0696,72.2625,72.0177,72.1364,212318.0
2018-08-30 14:00:00,97.25,97.3,96.74,96.8,292100.0,72.1438,72.1809,71.7655,71.81,292100.0
2018-08-30 15:00:00,96.78,96.86,96.56,96.8,672122.0,71.7951,71.8545,71.6319,71.81,672122.0
2018-08-31 09:30:00,96.25,96.56,95.75,95.94,235397.0,71.402,71.6319,71.0311,71.172,235397.0
2018-08-31 10:00:00,95.94,96.6,95.93,96.6,342918.0,71.172,71.6616,71.1646,71.6616,342918.0
2018-08-31 11:00:00,96.61,96.69,95.97,96.02,261589.0,71.669,71.7284,71.1943,71.2313,261589.0
2018-08-31 12:00:00,96.0,96.06,93.95,96.06,333158.0,71.2165,71.261,69.6957,71.261,333158.0
2018-08-31 13:00:00,96.06,96.27,95.97,96.0,214815.0,71.261,71.4168,71.1943,71.2165,214815.0
2018-08-31 14:00:00,96.02,96.04,95.77,95.84,289958.0,71.2313,71.2462,71.0459,71.0978,289958.0
2018-08-31 15:00:00,95.85,96.16,95.8,95.99,861635.0,71.1052,71.3352,71.0681,71.2091,861635.0
2018-09-04 09:30:00,95.97,95.97,94.36,94.74,405800.0,71.1943,71.1943,69.9999,70.2818,405800.0
2018-09-04 10:00:00,94.77,95.2,94.63,94.96,472416.0,70.304,70.623,70.2002,70.445,472416.0
2018-09-04 11:00:00,94.95,95.01,94.26,94.3,282941.0,70.4376,70.4821,69.9257,69.9554,282941.0
2018-09-04 12:00:00,94.3,94.35,94.08,94.16,319202.0,69.9554,69.9925,69.7922,69.8515,319202.0
2018-09-04 13:00:00,94.16,94.41,94.13,94.29,297150.0,69.8515,70.037,69.8293,69.948,297150.0
2018-09-04 14:00:00,94.29,94.33,94.13,94.28,401549.0,69.948,69.9776,69.8293,69.9405,401549.0
2018-09-04 15:00:00,94.28,94.57,94.12,94.56,927624.0,69.9405,70.1557,69.8219,70.1483,927624.0
2018-09-05 09:30:00,94.34,94.74,94.17,94.41,242427.0,69.9851,70.2818,69.8589,70.037,242427.0
2018-09-05 10:00:00,94.4,95.1,94.15,94.66,451859.0,70.0296,70.5489,69.8441,70.2224,451859.0
2018-09-05 11:00:00,94.66,94.83,94.14,94.18,312348.0,70.2224,70.3486,69.8367,69.8664,312348.0
2018-09-05 12:00:00,94.18,94.31,94.09,94.17,260020.0,69.8664,69.9628,69.7996,69.8589,260020.0
2018-09-05 13:00:00,94.18,94.71,94.17,94.68,291061.0,69.8664,70.2595,69.8589,70.2373,291061.0
2018-09-05 14:00:00,94.68,95.18,94.68,95.01,505294.0,70.2373,70.6082,70.2373,70.4821,505294.0
2018-09-05 15:00:00,95.0,95.25,94.91,95.18,1016882.0,70.4747,70.6601,70.4079,70.6082,1016882.0
2018-09-06 09:30:00,94.79,95.08,93.92,94.38,253198.0,70.3189,70.534,69.6735,70.0147,253198.0
2018-09-06 10:00:00,94.38,94.53,93.56,93.66,552631.0,70.0147,70.126,69.4064,69.4806,552631.0
2018-09-06 11:00:00,93.67,93.8,93.18,93.53,576618.0,69.488,69.5845,69.1245,69.3842,576618.0
2018-09-06 12:00:00,93.52,93.52,92.79,92.92,418917.0,69.3768,69.3768,68.8352,68.9316,418917.0
2018-09-06 13:00:00,92.93,93.44,92.93,93.3,451889.0,68.9391,69.3174,68.9391,69.2135,451889.0
2018-09-06 14:00:00,93.3,93.85,93.3,93.71,492156.0,69.2135,69.6216,69.2135,69.5177,492156.0
2018-09-06 15:00:00,93.71,94.06,93.7,93.74,876258.0,69.5177,69.7773,69.5103,69.54,876258.0
2018-09-07 09:30:00,93.65,93.65,91.6,93.31,399199.0,69.4732,69.4732,67.9524,69.221,399199.0
2018-09-07 10:00:00,93.32,94.03,93.27,93.91,543325.0,69.2284,69.7551,69.1913,69.6661,543325.0
2018-09-07 11:00:00,93.93,93.96,93.58,93.84,318031.0,69.6809,69.7032,69.4213,69.6141,318031.0
2018-09-07 12:00:00,93.85,94.2,93.49,94.18,560318.0,69.6216,69.8812,69.3545,69.8664,560318.0
2018-09-07 13:00:00,94.17,94.25,93.95,93.95,242767.0,69.8589,69.9183,69.6957,69.6957,242767.0
2018-09-07 14:00:00,93.94,94.29,93.92,94.12,270754.0,69.6883,69.948,69.6735,69.8219,270754.0
2018-09-07 15:00:00,94.11,94.35,93.98,94.19,644442.0,69.8144,69.9925,69.718,69.8738,644442.0
2018-09-10 09:30:00,94.98,95.17,94.28,94.33,241534.0,70.4598,70.6008,69.9405,69.9776,241534.0
2018-09-10 10:00:00,94.32,94.68,94.04,94.25,374377.0,69.9702,70.2373,69.7625,69.9183,374377.0
2018-09-10 11:00:00,94.25,94.33,93.7,93.87,209792.0,69.9183,69.9776,69.5103,69.6364,209792.0
2018-09-10 12:00:00,93.87,94.09,93.74,93.93,224777.0,69.6364,69.7996,69.54,69.6809,224777.0
2018-09-10 13:00:00,93.92,94.17,93.88,94.02,121722.0,69.6735,69.8589,69.6438,69.7477,121722.0
2018-09-10 14:00:00,94.01,94.19,93.86,94.17,254503.0,69.7403,69.8738,69.629,69.8589,254503.0
2018-09-10 15:00:00,94.18,94.2,93.76,93.82,613625.0,69.8664,69.8812,69.5548,69.5993,613625.0
2018-09-11 09:30:00,93.72,93.72,92.98,93.33,194717.0,69.5251,69.5251,68.9762,69.2358,194717.0
2018-09-11 10:00:00,93.33,93.43,93.12,93.36,252347.0,69.2358,69.31,69.08,69.2581,252347.0
2018-09-11 11:00:00,93.37,93.68,93.35,93.66,225120.0,69.2655,69.4954,69.2506,69.4806,225120.0
2018-09-11 12:00:00,93.66,93.74,93.42,93.5,202017.0,69.4806,69.54,69.3026,69.3619,202017.0
2018-09-11 13:00:00,93.5,93.53,93.31,93.37,166108.0,69.3619,69.3842,69.221,69.2655,166108.0
2018-09-11 14:00:00,93.36,93.37,93.02,93.03,221558.0,69.2581,69.2655,69.0058,69.0133,221558.0
2018-09-11 15:00:00,93.03,93.23,92.88,93.18,498902.0,69.0133,69.1616,68.902,69.1245,498902.0
2018-09-12 09:30:00,92.39,93.58,92.04,93.33,385746.0,68.5385,69.4213,68.2788,69.2358,385746.0
2018-09-12 10:00:00,93.34,93.94,93.04,93.07,354422.0,69.2432,69.6883,69.0207,69.0429,354422.0
2018-09-12 11:00:00,93.07,93.26,92.72,92.89,275068.0,69.0429,69.1839,68.7833,68.9094,275068.0
2018-09-12 12:00:00,92.89,93.33,92.69,93.22,222259.0,68.9094,69.2358,68.761,69.1542,222259.0
2018-09-12 13:00:00,93.23,93.28,93.01,93.11,128668.0,69.1616,69.1987,68.9984,69.0726,128668.0
2018-09-12 14:00:00,93.09,93.37,93.07,93.17,207446.0,69.0578,69.2655,69.0429,69.1171,207446.0
2018-09-12 15:00:00,93.17,93.65,93.15,93.25,495422.0,69.1171,69.4732,69.1023,69.1765,495422.0
2018-09-13 09:30:00,93.42,94.25,93.4,94.07,342085.0,69.3026,69.9183,69.2877,69.7848,342085.0
2018-09-13 10:00:00,94.1,94.94,94.0,94.82,465384.0,69.807,70.4302,69.7328,70.3411,465384.0
2018-09-13 11:00:00,94.82,94.92,94.67,94.91,242816.0,70.3411,70.4153,70.2299,70.4079,242816.0
2018-09-13 12:00:00,94.91,95.3,94.88,95.3,339169.0,70.4079,70.6972,70.3857,70.6972,339169.0
2018-09-13 13:00:00,95.3,96.28,95.26,95.86,696829.0,70.6972,71.4242,70.6676,71.1127,696829.0
2018-09-13 14:00:00,95.85,96.19,95.73,96.11,385862.0,71.1052,71.3575,71.0162,71.2981,385862.0
2018-09-13 15:00:00,96.11,96.37,95.86,96.33,1044961.0,71.2981,71.491,71.1127,71.4613,1044961.0
2018-09-14 09:30:00,96.29,96.4,95.33,95.51,232753.0,71.4316,71.5132,70.7195,70.853,232753.0
2018-09-14 10:00:00,95.51,95.83,94.92,95.65,542471.0,70.853,71.0904,70.4153,70.9569,542471.0
2018-09-14 11:00:00,95.67,95.91,95.58,95.79,265017.0,70.9717,71.1497,70.9049,71.0607,265017.0
2018-09-14 12:00:00,95.8,95.81,95.48,95.56,252732.0,71.0681,71.0756,70.8308,70.8901,252732.0
2018-09-14 13:00:00,95.56,95.78,95.38,95.67,208370.0,70.8901,71.0533,70.7566,70.9717,208370.0
2018-09-14 14:00:00,95.67,95.75,95.44,95.45,194306.0,70.9717,71.0311,70.8011,70.8085,194306.0
2018-09-14 15:00:00,95.45,95.81,95.41,95.68,529566.0,70.8085,71.0756,70.7788,70.9791,529566.0
2018-09-17 09:30:00,95.4,96.16,94.8,95.46,236322.0,70.7714,71.3352,70.3263,70.8159,236322.0
2018-09-17 10:00:00,95.46,95.88,95.24,95.59,437118.0,70.8159,71.1275,70.6527,70.9124,437118.0
2018-09-17 11:00:00,95.57,95.85,95.48,95.73,328731.0,70.8975,71.1052,70.8308,71.0162,328731.0
2018-09-17 12:00:00,95.71,95.81,95.55,95.77,192199.0,71.0014,71.0756,70.8827,71.0459,192199.0
2018-09-17 13:00:00,95.76,95.79,95.5,95.51,174335.0,71.0385,71.0607,70.8456,70.853,174335.0
2018-09-17 14:00:00,95.51,95.55,95.15,95.23,219050.0,70.853,70.8827,70.5859,70.6453,219050.0
2018-09-17 15:00:00,95.22,95.42,95.03,95.37,488612.0,70.6379,70.7862,70.4969,70.7492,488612.0
2018-09-18 09:30:00,95.35,95.8,95.16,95.76,349909.0,70.7343,71.0681,70.5934,71.0385,349909.0
2018-09-18 10:00:00,95.77,95.82,95.17,95.79,399796.0,71.0459,71.083,70.6008,71.0607,399796.0
2018-09-18 11:00:00,95.77,96.06,95.67,95.84,285859.0,71.0459,71.261,70.9717,71.0978,285859.0
2018-09-18 12:00:00,95.84,96.04,95.82,95.85,220995.0,71.0978,71.2462,71.083,71.1052,220995.0
2018-09-18 13:00:00,95.86,96.0,95.72,95.98,212648.0,71.1127,71.2165,71.0088,71.2017,212648.0
2018-09-18 14:00:00,95.97,95.97,92.41,93.17,4684025.0,71.1943,71.1943,68.5533,69.1171,4684025.0
2018-09-18 15:00:00,93.16,93.26,92.41,92.61,2373094.0,69.1097,69.1839,68.5533,68.7017,2373094.0
2018-09-19 09:30:00,91.71,92.07,90.82,91.99,1002838.0,68.034,68.3011,67.3738,68.2417,1002838.0
2018-09-19 10:00:00,91.97,92.24,90.73,90.87,1215572.0,68.2269,68.4272,67.307,67.4109,1215572.0
2018-09-19 11:00:00,90.85,91.79,90.52,91.41,870348.0,67.396,68.0934,67.1512,67.8115,870348.0
2018-09-19 12:00:00,91.41,91.48,90.52,91.36,566580.0,67.8115,67.8634,67.1512,67.7744,566580.0
2018-09-19 13:00:00,91.34,91.36,90.47,90.56,507457.0,67.7595,67.7744,67.1141,67.1809,507457.0
2018-09-19 14:00:00,90.56,90.91,90.39,90.81,678368.0,67.1809,67.4406,67.0548,67.3664,678368.0
2018-09-19 15:00:00,90.81,91.15,90.72,91.02,1081322.0,67.3664,67.6186,67.2996,67.5222,1081322.0
2018-09-20 09:30:00,91.37,91.83,90.62,91.55,753633.0,67.7818,68.123,67.2254,67.9153,753633.0
2018-09-20 10:00:00,91.61,93.12,91.55,92.28,964036.0,67.9598,69.08,67.9153,68.4569,964036.0
2018-09-20 11:00:00,92.27,92.83,92.04,92.68,397571.0,68.4495,68.8649,68.2788,68.7536,397571.0
2018-09-20 12:00:00,92.7,92.86,92.52,92.66,431412.0,68.7684,68.8871,68.6349,68.7388,431412.0
2018-09-20 13:00:00,92.66,92.83,92.61,92.71,382224.0,68.7388,68.8649,68.7017,68.7759,382224.0
2018-09-20 14:00:00,92.71,92.86,92.57,92.86,415549.0,68.7759,68.8871,68.672,68.8871,415549.0
2018-09-20 15:00:00,92.86,92.93,92.51,92.68,925422.0,68.8871,68.9391,68.6275,68.7536,925422.0
2018-09-21 09:30:00,92.85,93.33,92.5,92.56,1812579.0,68.8797,69.2358,68.6201,68.6646,1812579.0
2018-09-21 10:00:00,92.55,92.95,92.42,92.71,414452.0,68.6572,68.9539,68.5607,68.7759,414452.0
2018-09-21 11:00:00,92.71,92.98,92.7,92.9,265789.0,68.7759,68.9762,68.7684,68.9168,265789.0
2018-09-21 12:00:00,92.91,92.95,92.71,92.71,262164.0,68.9242,68.9539,68.7759,68.7759,262164.0
2018-09-21 13:00:00,92.71,92.75,92.53,92.61,237790.0,68.7759,68.8055,68.6423,68.7017,237790.0
2018-09-21 14:00:00,92.61,92.71,92.41,92.58,399724.0,68.7017,68.7759,68.5533,68.6794,399724.0
2018-09-21 15:00:00,92.59,92.67,92.16,92.26,1033294.0,68.6868,68.7462,68.3679,68.442,1033294.0
2018-09-24 09:30:00,92.3,93.18,91.95,93.1,371631.0,68.4717,69.1245,68.2121,69.0652,371631.0
2018-09-24 10:00:00,93.11,93.39,92.58,93.35,744205.0,69.0726,69.2803,68.6794,69.2506,744205.0
2018-09-24 11:00:00,93.35,93.59,92.98,93.19,415401.0,69.2506,69.4287,68.9762,69.1319,415401.0
2018-09-24 12:00:00,93.19,93.2,92.67,93.15,662536.0,69.1319,69.1394,68.7462,69.1023,662536.0
2018-09-24 13:00:00,93.14,93.95,93.14,93.93,922635.0,69.0949,69.6957,69.0949,69.6809,922635.0
2018-09-24 14:00:00,93.93,93.98,93.23,93.28,487233.0,69.6809,69.718,69.1616,69.1987,487233.0
2018-09-24 15:00:00,93.27,93.6,93.25,93.43,912522.0,69.1913,69.4361,69.1765,69.31,912522.0
2018-09-25 09:30:00,93.48,94.64,93.4,94.22,330598.0,69.3471,70.2076,69.2877,69.896,330598.0
2018-09-25 10:00:00,94.23,94.29,94.0,94.06,394002.0,69.9035,69.948,69.7328,69.7773,394002.0
2018-09-25 11:00:00,94.06,94.29,94.0,94.06,282950.0,69.7773,69.948,69.7328,69.7773,282950.0
2018-09-25 12:00:00,94.06,94.18,93.94,94.06,358887.0,69.7773,69.8664,69.6883,69.7773,358887.0
2018-09-25 13:00:00,94.06,94.17,93.83,93.88,530284.0,69.7773,69.8589,69.6067,69.6438,530284.0
2018-09-25 14:00:00,93.88,94.05,93.76,93.97,375212.0,69.6438,69.7699,69.5548,69.7106,375212.0
2018-09-25 15:00:00,93.98,94.1,93.66,93.78,793511.0,69.718,69.807,69.4806,69.5696,793511.0
2018-09-26 09:30:00,94.29,94.98,94.09,94.56,299225.0,69.948,70.4598,69.7996,70.1483,299225.0
2018-09-26 10:00:00,94.52,95.11,94.49,95.01,600128.0,70.1186,70.5563,70.0963,70.4821,600128.0
2018-09-26 11:00:00,95.0,95.09,94.65,94.95,364487.0,70.4747,70.5414,70.215,70.4376,364487.0
2018-09-26 12:00:00,94.95,95.05,94.81,95.01,384490.0,70.4376,70.5118,70.3337,70.4821,384490.0
2018-09-26 13:00:00,95.01,95.06,94.85,94.86,481173.0,70.4821,70.5192,70.3634,70.3708,481173.0
2018-09-26 14:00:00,94.87,95.06,94.43,94.64,367554.0,70.3782,70.5192,70.0518,70.2076,367554.0
2018-09-26 15:00:00,94.64,94.77,93.85,94.18,1023552.0,70.2076,70.304,69.6216,69.8664,1023552.0
2018-09-27 09:30:00,94.35,94.58,93.96,94.11,253735.0,69.9925,70.1631,69.7032,69.8144,253735.0
2018-09-27 10:00:00,94.13,94.8,94.1,94.8,379583.0,69.8293,70.3263,69.807,70.3263,379583.0
2018-09-27 11:00:00,94.83,94.9,94.57,94.72,187286.0,70.3486,70.4005,70.1557,70.267,187286.0
2018-09-27 12:00:00,94.74,94.75,94.53,94.59,161435.0,70.2818,70.2892,70.126,70.1705,161435.0
2018-09-27 13:00:00,94.62,94.71,94.47,94.62,243847.0,70.1928,70.2595,70.0815,70.1928,243847.0
2018-09-27 14:00:00,94.63,94.64,93.98,94.01,351184.0,70.2002,70.2076,69.718,69.7403,351184.0
2018-09-27 15:00:00,94.01,94.23,93.98,94.14,541413.0,69.7403,69.9035,69.718,69.8367,541413.0
2018-09-28 09:30:00,94.0,94.2,93.84,94.06,283539.0,69.7328,69.8812,69.6141,69.7773,283539.0
2018-09-28 10:00:00,94.1,94.51,93.95,94.37,342874.0,69.807,70.1112,69.6957,70.0073,342874.0
2018-09-28 11:00:00,94.38,94.75,94.38,94.7,329878.0,70.0147,70.2892,70.0147,70.2521,329878.0
2018-09-28 12:00:00,94.71,94.93,94.63,94.9,287504.0,70.2595,70.4227,70.2002,70.4005,287504.0
2018-09-28 13:00:00,94.89,95.16,94.88,95.02,249968.0,70.3931,70.5934,70.3857,70.4895,249968.0
2018-09-28 14:00:00,95.01,95.07,94.86,95.02,392497.0,70.4821,70.5266,70.3708,70.4895,392497.0
2018-09-28 15:00:00,95.01,95.03,94.51,94.6,998667.0,70.4821,70.4969,70.1112,70.1779,998667.0
2018-10-01 09:30:00,94.74,95.13,94.33,94.95,384919.0,70.2818,70.5711,69.9776,70.4376,384919.0
2018-10-01 10:00:00,94.98,95.54,94.85,95.37,347450.0,70.4598,70.8753,70.3634,70.7492,347450.0
2018-10-01 11:00:00,95.37,95.64,95.2,95.45,327256.0,70.7492,70.9494,70.623,70.8085,327256.0
2018-10-01 12:00:00,95.44,95.62,94.88,94.9,408295.0,70.8011,70.9346,70.3857,70.4005,408295.0
2018-10-01 13:00:00,94.9,95.25,94.83,95.04,303676.0,70.4005,70.6601,70.3486,70.5043,303676.0
2018-10-01 14:00:00,95.04,95.14,94.89,95.04,305506.0,70.5043,70.5785,70.3931,70.5043,305506.0
2018-10-01 15:00:00,95.03,95.19,94.85,95.0,645456.0,70.4969,70.6156,70.3634,70.4747,645456.0
2018-10-02 09:30:00,95.34,95.35,94.07,94.19,724403.0,70.7269,70.7343,69.7848,69.8738,724403.0
2018-10-02 10:00:00,94.18,94.47,93.47,94.29,1169421.0,69.8664,70.0815,69.3397,69.948,1169421.0
2018-10-02 11:00:00,94.29,94.44,93.89,94.06,670033.0,69.948,70.0592,69.6512,69.7773,670033.0
2018-10-02 12:00:00,94.06,94.55,93.92,94.0,574307.0,69.7773,70.1408,69.6735,69.7328,574307.0
2018-10-02 13:00:00,93.99,94.1,93.68,93.71,488069.0,69.7254,69.807,69.4954,69.5177,488069.0
2018-10-02 14:00:00,93.71,94.07,93.7,94.0,538920.0,69.5177,69.7848,69.5103,69.7328,538920.0
2018-10-02 15:00:00,94.0,94.34,93.9,94.24,876278.0,69.7328,69.9851,69.6586,69.9109,876278.0
2018-10-03 09:30:00,94.64,95.92,94.6,95.9,439001.0,70.2076,71.1572,70.1779,71.1423,439001.0
2018-10-03 10:00:00,95.93,96.6,95.32,95.4,730871.0,71.1646,71.6616,70.7121,70.7714,730871.0
2018-10-03 11:00:00,95.42,95.64,95.2,95.45,309851.0,70.7862,70.9494,70.623,70.8085,309851.0
2018-10-03 12:00:00,95.44,96.0,95.31,95.99,447484.0,70.8011,71.2165,70.7046,71.2091,447484.0
2018-10-03 13:00:00,95.96,96.01,95.56,95.99,255427.0,71.1868,71.2239,70.8901,71.2091,255427.0
2018-10-03 14:00:00,95.98,96.26,95.9,95.97,517785.0,71.2017,71.4094,71.1423,71.1943,517785.0
2018-10-03 15:00:00,95.96,96.17,95.85,96.03,813109.0,71.1868,71.3426,71.1052,71.2388,813109.0
2018-10-04 09:30:00,95.81,95.81,95.24,95.47,511731.0,71.0756,71.0756,70.6527,70.8233,511731.0
2018-10-04 10:00:00,95.47,95.49,92.31,94.11,611489.0,70.8233,70.8382,68.4791,69.8144,611489.0
2018-10-04 11:00:00,94.11,94.72,94.09,94.11,413453.0,69.8144,70.267,69.7996,69.8144,413453.0
2018-10-04 12:00:00,94.1,94.4,93.61,93.72,433543.0,69.807,70.0296,69.4435,69.5251,433543.0
2018-10-04 13:00:00,93.72,94.03,93.26,93.83,380148.0,69.5251,69.7551,69.1839,69.6067,380148.0
2018-10-04 14:00:00,93.81,93.98,93.35,93.78,399281.0,69.5919,69.718,69.2506,69.5696,399281.0
2018-10-04 15:00:00,93.77,94.03,93.36,93.84,634305.0,69.5622,69.7551,69.2581,69.6141,634305.0
2018-10-05 09:30:00,94.1,94.95,93.91,94.52,211238.0,69.807,70.4376,69.6661,70.1186,211238.0
2018-10-05 10:00:00,94.57,95.27,94.3,95.03,501805.0,70.1557,70.675,69.9554,70.4969,501805.0
2018-10-05 11:00:00,95.05,95.05,94.06,94.08,289783.0,70.5118,70.5118,69.7773,69.7922,289783.0
2018-10-05 12:00:00,94.06,94.13,93.36,93.47,446236.0,69.7773,69.8293,69.2581,69.3397,446236.0
2018-10-05 13:00:00,93.47,93.81,92.91,93.79,398868.0,69.3397,69.5919,68.9242,69.577,398868.0
2018-10-05 14:00:00,93.75,94.03,93.66,93.94,254128.0,69.5474,69.7551,69.4806,69.6883,254128.0
2018-10-05 15:00:00,93.93,94.55,93.87,94.37,678953.0,69.6809,70.1408,69.6364,70.0073,678953.0
2018-10-08 09:30:00,94.07,94.96,94.01,94.71,181298.0,69.7848,70.445,69.7403,70.2595,181298.0
2018-10-08 10:00:00,94.71,95.38,94.47,94.57,375678.0,70.2595,70.7566,70.0815,70.1557,375678.0
2018-10-08 11:00:00,94.56,94.76,94.09,94.34,283512.0,70.1483,70.2966,69.7996,69.9851,283512.0
2018-10-08 12:00:00,94.31,94.45,93.75,93.77,368486.0,69.9628,70.0667,69.5474,69.5622,368486.0
2018-10-08 13:00:00,93.77,94.58,93.76,94.33,238246.0,69.5622,70.1631,69.5548,69.9776,238246.0
2018-10-08 14:00:00,94.33,94.82,94.28,94.76,311380.0,69.9776,70.3411,69.9405,70.2966,311380.0
2018-10-08 15:00:00,94.76,95.05,94.74,94.84,634006.0,70.2966,70.5118,70.2818,70.356,634006.0
2018-10-09 09:30:00,94.71,94.95,93.8,94.33,206576.0,70.2595,70.4376,69.5845,69.9776,206576.0
2018-10-09 10:00:00,94.33,94.98,94.15,94.43,351264.0,69.9776,70.4598,69.8441,70.0518,351264.0
2018-10-09 11:00:00,94.4,94.98,94.2,94.98,227286.0,70.0296,70.4598,69.8812,70.4598,227286.0
2018-10-09 12:00:00,94.96,95.26,94.37,94.59,307047.0,70.445,70.6676,70.0073,70.1705,307047.0
2018-10-09 13:00:00,94.59,94.84,94.44,94.79,238255.0,70.1705,70.356,70.0592,70.3189,238255.0
2018-10-09 14:00:00,94.77,94.98,94.66,94.9,210060.0,70.304,70.4598,70.2224,70.4005,210060.0
2018-10-09 15:00:00,94.91,94.93,94.52,94.54,628315.0,70.4079,70.4227,70.1186,70.1334,628315.0
2018-10-10 09:30:00,93.85,94.21,93.77,93.88,368317.0,69.6216,69.8886,69.5622,69.6438,368317.0
2018-10-10 10:00:00,93.88,95.39,93.68,94.84,560337.0,69.6438,70.764,69.4954,70.356,560337.0
2018-10-10 11:00:00,94.82,95.35,94.47,94.54,367260.0,70.3411,70.7343,70.0815,70.1334,367260.0
2018-10-10 12:00:00,94.52,94.95,94.37,94.71,352435.0,70.1186,70.4376,70.0073,70.2595,352435.0
2018-10-10 13:00:00,94.74,95.03,94.46,94.56,399694.0,70.2818,70.4969,70.0741,70.1483,399694.0
2018-10-10 14:00:00,94.55,94.59,94.01,94.41,528201.0,70.1408,70.1705,69.7403,70.037,528201.0
2018-10-10 15:00:00,94.41,94.42,92.99,93.11,1005744.0,70.037,70.0444,68.9836,69.0726,1005744.0
2018-10-11 09:30:00,93.0,93.38,91.76,93.01,620916.0,68.991,69.2729,68.0711,68.9984,620916.0
2018-10-11 10:00:00,93.03,93.31,91.68,92.22,786364.0,69.0133,69.221,68.0118,68.4124,786364.0
2018-10-11 11:00:00,92.2,92.43,91.25,92.17,1037867.0,68.3975,68.5681,67.6928,68.3753,1037867.0
2018-10-11 12:00:00,92.14,92.94,91.94,92.28,443110.0,68.353,68.9465,68.2046,68.4569,443110.0
2018-10-11 13:00:00,92.27,92.61,91.54,92.04,406015.0,68.4495,68.7017,67.9079,68.2788,406015.0
2018-10-11 14:00:00,92.05,92.14,89.62,90.7,826857.0,68.2862,68.353,66.4836,67.2848,826857.0
2018-10-11 15:00:00,90.72,92.11,90.41,90.69,1525952.0,67.2996,68.3308,67.0696,67.2773,1525952.0
2018-10-12 09:30:00,90.71,90.71,88.9,90.24,1066066.0,68.0045,68.0045,66.6476,67.6522,1066066.0
2018-10-12 10:00:00,90.23,91.08,90.04,90.81,632727.0,67.6447,68.2819,67.5022,68.0795,632727.0
2018-10-12 11:00:00,90.79,91.01,90.4,90.93,355099.0,68.0645,68.2294,67.7721,68.1694,355099.0
2018-10-12 12:00:00,90.91,91.0,90.18,90.52,485168.0,68.1544,68.2219,67.6072,67.8621,485168.0
2018-10-12 13:00:00,90.51,90.87,90.01,90.14,442446.0,67.8546,68.1245,67.4797,67.5772,442446.0
2018-10-12 14:00:00,90.14,90.46,89.71,90.4,404246.0,67.5772,67.8171,67.2548,67.7721,404246.0
2018-10-12 15:00:00,90.38,91.03,90.13,90.65,864086.0,67.7571,68.2444,67.5697,67.9595,864086.0
2018-10-15 09:30:00,90.56,90.6,89.4,89.9,430672.0,67.8921,67.922,67.0224,67.3973,430672.0
2018-10-15 10:00:00,89.93,90.15,89.5,89.77,456635.0,67.4197,67.5847,67.0974,67.2998,456635.0
2018-10-15 11:00:00,89.78,90.05,89.32,89.52,546381.0,67.3073,67.5097,66.9624,67.1124,546381.0
2018-10-15 12:00:00,89.51,89.88,89.41,89.6,334974.0,67.1049,67.3823,67.0299,67.1723,334974.0
2018-10-15 13:00:00,89.61,90.09,89.5,89.76,318239.0,67.1798,67.5397,67.0974,67.2923,318239.0
2018-10-15 14:00:00,89.78,89.98,89.38,89.93,454400.0,67.3073,67.4572,67.0074,67.4197,454400.0
2018-10-15 15:00:00,89.94,90.1,89.17,89.18,844082.0,67.4272,67.5472,66.85,66.8575,844082.0
2018-10-16 09:30:00,89.78,90.8,89.53,90.7,271472.0,67.3073,68.072,67.1199,67.997,271472.0
2018-10-16 10:00:00,90.71,91.64,90.71,91.45,400720.0,68.0045,68.7017,68.0045,68.5593,400720.0
2018-10-16 11:00:00,91.45,91.49,90.93,90.98,279382.0,68.5593,68.5893,68.1694,68.2069,279382.0
2018-10-16 12:00:00,90.98,91.25,90.88,91.04,294542.0,68.2069,68.4093,68.132,68.2519,294542.0
2018-10-16 13:00:00,91.04,91.58,90.88,91.25,295512.0,68.2519,68.6567,68.132,68.4093,295512.0
2018-10-16 14:00:00,91.24,91.57,91.22,91.34,311010.0,68.4018,68.6492,68.3868,68.4768,311010.0
2018-10-16 15:00:00,91.32,91.98,91.27,91.89,638527.0,68.4618,68.9566,68.4243,68.8891,638527.0
2018-10-17 09:30:00,91.82,92.2,91.41,91.45,203837.0,68.8367,69.1215,68.5293,68.5593,203837.0
2018-10-17 10:00:00,91.42,91.76,90.92,91.01,269664.0,68.5368,68.7917,68.1619,68.2294,269664.0
2018-10-17 11:00:00,91.0,91.95,90.83,91.94,191745.0,68.2219,68.9341,68.0945,68.9266,191745.0
2018-10-17 12:00:00,91.99,92.37,91.87,92.05,218424.0,68.9641,69.249,68.8741,69.0091,218424.0
2018-10-17 13:00:00,92.07,92.25,91.89,92.03,209189.0,69.0241,69.159,68.8891,68.9941,209189.0
2018-10-17 14:00:00,92.04,92.27,91.59,92.14,196664.0,69.0016,69.174,68.6642,69.0766,196664.0
2018-10-17 15:00:00,92.11,92.41,91.77,92.23,503412.0,69.0541,69.279,68.7992,69.144,503412.0
2018-10-18 09:30:00,91.85,92.4,90.2,90.23,293991.0,68.8592,69.2715,67.6222,67.6447,293991.0
2018-10-18 10:00:00,90.2,91.07,90.05,90.9,452945.0,67.6222,68.2744,67.5097,68.1469,452945.0
2018-10-18 11:00:00,90.92,91.09,89.73,89.99,454281.0,68.1619,68.2894,67.2698,67.4647,454281.0
2018-10-18 12:00:00,89.97,90.57,89.84,90.21,352581.0,67.4497,67.8995,67.3523,67.6297,352581.0
2018-10-18 13:00:00,90.21,90.36,89.22,89.37,540850.0,67.6297,67.7421,66.8875,66.9999,540850.0
2018-10-18 14:00:00,89.33,90.22,89.31,89.89,342335.0,66.9699,67.6372,66.9549,67.3898,342335.0
2018-10-18 15:00:00,89.88,90.09,89.48,89.94,798008.0,67.3823,67.5397,67.0824,67.4272,798008.0
2018-10-19 09:30:00,89.26,89.63,88.62,89.03,947339.0,66.9175,67.1948,66.4377,66.745,947339.0
2018-10-19 10:00:00,89.06,89.99,89.0,89.45,589149.0,66.7675,67.4647,66.7225,67.0599,589149.0
2018-10-19 11:00:00,89.45,89.52,88.98,89.29,370633.0,67.0599,67.1124,66.7075,66.9399,370633.0
2018-10-19 12:00:00,89.3,89.37,89.01,89.18,383332.0,66.9474,66.9999,66.73,66.8575,383332.0
2018-10-19 13:00:00,89.18,89.41,89.06,89.27,428688.0,66.8575,67.0299,66.7675,66.925,428688.0
2018-10-19 14:00:00,89.26,89.26,88.62,88.64,406561.0,66.9175,66.9175,66.4377,66.4526,406561.0
2018-10-19 15:00:00,88.65,88.69,87.98,87.99,1281668.0,66.4601,66.4901,65.9578,65.9653,1281668.0
2018-10-22 09:30:00,88.53,88.53,86.56,86.78,687315.0,66.3702,66.3702,64.8933,65.0582,687315.0
2018-10-22 10:00:00,86.75,86.88,83.5,85.96,1207801.0,65.0357,65.1332,62.5992,64.4435,1207801.0
2018-10-22 11:00:00,85.95,85.99,84.7,84.74,872280.0,64.436,64.466,63.4989,63.5288,872280.0
2018-10-22 12:00:00,84.76,85.31,84.52,84.9,616447.0,63.5438,63.9562,63.3639,63.6488,616447.0
2018-10-22 13:00:00,84.88,85.2,84.57,84.64,495587.0,63.6338,63.8737,63.4014,63.4539,495587.0
2018-10-22 14:00:00,84.64,84.8,84.11,84.51,716619.0,63.4539,63.5738,63.0565,63.3564,716619.0
2018-10-22 15:00:00,84.5,84.79,84.25,84.25,1519146.0,63.3489,63.5663,63.1615,63.1615,1519146.0
2018-10-23 09:30:00,82.58,84.59,81.5,83.17,950277.0,61.9095,63.4164,61.0998,62.3518,950277.0
2018-10-23 10:00:00,83.15,83.26,82.33,82.84,1036448.0,62.3368,62.4193,61.7221,62.1044,1036448.0
2018-10-23 11:00:00,82.82,83.11,82.45,82.47,858421.0,62.0894,62.3069,61.8121,61.827,858421.0
2018-10-23 12:00:00,82.47,82.97,82.29,82.85,645189.0,61.827,62.2019,61.6921,62.1119,645189.0
2018-10-23 13:00:00,82.85,83.32,82.55,82.76,854530.0,62.1119,62.4643,61.887,62.0445,854530.0
2018-10-23 14:00:00,82.77,83.3,82.61,83.1,970783.0,62.052,62.4493,61.932,62.2994,970783.0
2018-10-23 15:00:00,83.08,83.31,82.76,82.95,1282205.0,62.2844,62.4568,62.0445,62.1869,1282205.0
2018-10-24 09:30:00,82.84,83.13,81.86,82.12,473257.0,62.1044,62.3218,61.3697,61.5647,473257.0
2018-10-24 10:00:00,82.12,82.43,81.52,81.64,617870.0,61.5647,61.7971,61.1148,61.2048,617870.0
2018-10-24 11:00:00,81.63,81.72,80.95,81.31,836927.0,61.1973,61.2648,60.6875,60.9574,836927.0
2018-10-24 12:00:00,81.3,81.31,80.25,80.39,665678.0,60.9499,60.9574,60.1627,60.2677,665678.0
2018-10-24 13:00:00,80.4,80.61,79.79,80.31,1110451.0,60.2752,60.4326,59.8179,60.2077,1110451.0
2018-10-24 14:00:00,80.31,80.99,80.21,80.51,1200327.0,60.2077,60.7175,60.1327,60.3577,1200327.0
2018-10-24 15:00:00,80.5,80.5,79.26,79.38,2055425.0,60.3502,60.3502,59.4205,59.5105,2055425.0
2018-10-25 09:30:00,80.4,81.42,79.66,81.21,781146.0,60.2752,61.0399,59.7204,60.8824,781146.0
2018-10-25 10:00:00,81.21,81.63,80.32,81.38,1077154.0,60.8824,61.1973,60.2152,61.0099,1077154.0
2018-10-25 11:00:00,81.37,82.66,81.37,82.45,1148400.0,61.0024,61.9695,61.0024,61.8121,1148400.0
2018-10-25 12:00:00,82.46,82.96,82.09,82.18,582238.0,61.8196,62.1944,61.5422,61.6096,582238.0
2018-10-25 13:00:00,82.18,82.46,81.91,82.07,509415.0,61.6096,61.8196,61.4072,61.5272,509415.0
2018-10-25 14:00:00,82.08,83.19,81.87,83.01,1111724.0,61.5347,62.3668,61.3772,62.2319,1111724.0
2018-10-25 15:00:00,83.02,83.04,81.49,81.73,1889977.0,62.2394,62.2544,61.0924,61.2723,1889977.0
2018-10-26 09:30:00,81.02,81.53,80.04,80.66,422538.0,60.74,61.1223,60.0053,60.4701,422538.0
2018-10-26 10:00:00,80.63,80.64,79.44,79.44,523297.0,60.4476,60.4551,59.5555,59.5555,523297.0
2018-10-26 11:00:00,79.43,80.7,79.43,80.41,675768.0,59.548,60.5001,59.548,60.2827,675768.0
2018-10-26 12:00:00,80.4,81.12,80.17,80.81,470625.0,60.2752,60.815,60.1028,60.5826,470625.0
2018-10-26 13:00:00,80.82,81.1,80.01,80.26,423000.0,60.5901,60.8,59.9828,60.1702,423000.0
2018-10-26 14:00:00,80.24,80.69,79.73,79.81,448902.0,60.1552,60.4926,59.7729,59.8329,448902.0
2018-10-26 15:00:00,79.77,81.38,79.5,80.79,1402813.0,59.8029,61.0099,59.6005,60.5676,1402813.0
2018-10-29 09:30:00,82.0,82.68,82.0,82.57,330816.0,61.4747,61.9845,61.4747,61.902,330816.0
2018-10-29 10:00:00,82.6,83.17,82.51,82.94,432597.0,61.9245,62.3518,61.857,62.1794,432597.0
2018-10-29 11:00:00,82.97,83.01,81.78,81.82,353943.0,62.2019,62.2319,61.3098,61.3398,353943.0
2018-10-29 12:00:00,81.79,82.4,81.71,82.19,280837.0,61.3173,61.7746,61.2573,61.6171,280837.0
2018-10-29 13:00:00,82.2,82.72,82.14,82.19,381950.0,61.6246,62.0145,61.5797,61.6171,381950.0
2018-10-29 14:00:00,82.19,82.24,81.24,81.51,363584.0,61.6171,61.6546,60.9049,61.1073,363584.0
2018-10-29 15:00:00,81.51,81.51,79.95,81.41,994173.0,61.1073,61.1073,59.9378,61.0324,994173.0
2018-10-30 09:30:00,81.93,82.88,81.3,82.59,379626.0,61.4222,62.1344,60.9499,61.917,379626.0
2018-10-30 10:00:00,82.6,82.73,81.52,81.57,547886.0,61.9245,62.022,61.1148,61.1523,547886.0
2018-10-30 11:00:00,81.56,82.05,81.22,81.45,349944.0,61.1448,61.5122,60.8899,61.0624,349944.0
2018-10-30 12:00:00,81.48,81.71,80.53,80.53,426693.0,61.0849,61.2573,60.3726,60.3726,426693.0
2018-10-30 13:00:00,80.56,80.94,80.13,80.89,424311.0,60.3951,60.68,60.0728,60.6425,424311.0
2018-10-30 14:00:00,80.89,81.41,80.32,81.29,409020.0,60.6425,61.0324,60.2152,60.9424,409020.0
2018-10-30 15:00:00,81.3,81.69,80.73,81.56,977221.0,60.9499,61.2423,60.5226,61.1448,977221.0
2018-10-31 09:30:00,80.98,81.58,80.4,80.54,730887.0,60.71,61.1598,60.2752,60.3801,730887.0
2018-10-31 10:00:00,80.52,80.95,79.46,79.5,1740417.0,60.3652,60.6875,59.5705,59.6005,1740417.0
2018-10-31 11:00:00,79.52,79.54,77.85,78.59,2051120.0,59.6155,59.6305,58.3635,58.9182,2051120.0
2018-10-31 12:00:00,78.61,79.43,77.74,79.31,1221635.0,58.9332,59.548,58.281,59.458,1221635.0
2018-10-31 13:00:00,79.3,79.38,78.78,79.25,759527.0,59.4505,59.5105,59.0607,59.413,759527.0
2018-10-31 14:00:00,79.25,79.34,78.41,78.63,1079226.0,59.413,59.4805,58.7833,58.9482,1079226.0
2018-10-31 15:00:00,78.63,78.75,77.77,77.85,2100586.0,58.9482,59.0382,58.3035,58.3635,2100586.0
2018-11-01 09:30:00,77.71,78.75,77.5,78.56,1202378.0,58.2585,59.0382,58.1011,58.8958,1202378.0
2018-11-01 10:00:00,78.54,78.85,78.33,78.57,1655273.0,58.8808,59.1132,58.7233,58.9033,1655273.0
2018-11-01 11:00:00,78.59,79.01,78.41,78.66,1297785.0,58.9182,59.2331,58.7833,58.9707,1297785.0
2018-11-01 12:00:00,78.68,79.13,78.54,79.06,857139.0,58.9857,59.3231,58.8808,59.2706,857139.0
2018-11-01 13:00:00,79.05,80.42,79.01,80.18,791495.0,59.2631,60.2902,59.2331,60.1103,791495.0
2018-11-01 14:00:00,80.2,80.65,80.05,80.29,943566.0,60.1253,60.4626,60.0128,60.1927,943566.0
2018-11-01 15:00:00,80.29,80.57,79.92,80.08,1366159.0,60.1927,60.4026,59.9153,60.0353,1366159.0
2018-11-02 09:30:00,84.19,84.42,80.01,80.39,1689958.0,63.1165,63.2889,59.9828,60.2677,1689958.0
2018-11-02 10:00:00,80.39,82.9,78.76,82.62,2455103.0,60.2677,62.1494,59.0457,61.9395,2455103.0
2018-11-02 11:00:00,82.62,82.64,79.67,80.0,979392.0,61.9395,61.9545,59.7279,59.9753,979392.0
2018-11-02 12:00:00,80.02,80.33,79.69,79.9,951424.0,59.9903,60.2227,59.7429,59.9003,951424.0
2018-11-02 13:00:00,79.88,81.05,78.98,80.59,1423168.0,59.8853,60.7625,59.2106,60.4176,1423168.0
2018-11-02 14:00:00,80.59,80.59,79.22,79.62,826066.0,60.4176,60.4176,59.3906,59.6904,826066.0
2018-11-02 15:00:00,79.64,80.05,79.2,79.56,1421479.0,59.7054,60.0128,59.3756,59.6454,1421479.0
2018-11-05 09:30:00,79.45,81.72,79.27,81.67,778504.0,59.563,61.2648,59.428,61.2273,778504.0
2018-11-05 10:00:00,81.65,82.9,81.45,82.38,1112989.0,61.2123,62.1494,61.0624,61.7596,1112989.0
2018-11-05 11:00:00,82.34,83.2,81.99,82.44,779658.0,61.7296,62.3743,61.4672,61.8046,779658.0
2018-11-05 12:00:00,82.46,82.91,82.14,82.88,545572.0,61.8196,62.1569,61.5797,62.1344,545572.0
2018-11-05 13:00:00,82.91,83.26,82.52,83.19,849353.0,62.1569,62.4193,61.8645,62.3668,849353.0
2018-11-05 14:00:00,83.19,83.83,83.08,83.68,1018550.0,62.3668,62.8466,62.2844,62.7342,1018550.0
2018-11-05 15:00:00,83.68,83.7,82.48,82.54,1682433.0,62.7342,62.7492,61.8345,61.8795,1682433.0
2018-11-06 09:30:00,82.73,84.23,82.73,82.88,820673.0,62.022,63.1465,62.022,62.1344,820673.0
2018-11-06 10:00:00,82.88,83.58,82.31,83.47,889534.0,62.1344,62.6592,61.7071,62.5767,889534.0
2018-11-06 11:00:00,83.48,83.5,82.75,83.03,826145.0,62.5842,62.5992,62.037,62.2469,826145.0
2018-11-06 12:00:00,83.04,83.28,82.82,83.05,812495.0,62.2544,62.4343,62.0894,62.2619,812495.0
2018-11-06 13:00:00,83.05,83.33,83.02,83.14,554224.0,62.2619,62.4718,62.2394,62.3293,554224.0
2018-11-06 14:00:00,83.14,83.41,82.91,83.36,763524.0,62.3293,62.5318,62.1569,62.4943,763524.0
2018-11-06 15:00:00,83.38,83.8,83.28,83.64,1752656.0,62.5093,62.8241,62.4343,62.7042,1752656.0
2018-11-07 09:30:00,84.15,86.36,84.14,86.09,1136401.0,63.0865,64.7433,63.079,64.5409,1136401.0
2018-11-07 10:00:00,86.09,86.75,85.3,86.67,1391111.0,64.5409,65.0357,63.9487,64.9758,1391111.0
2018-11-07 11:00:00,86.68,86.87,86.35,86.75,990574.0,64.9833,65.1257,64.7359,65.0357,990574.0
2018-11-07 12:00:00,86.75,86.95,86.08,86.35,1151640.0,65.0357,65.1857,64.5334,64.7359,1151640.0
2018-11-07 13:00:00,86.31,86.93,86.27,86.6,741577.0,64.7059,65.1707,64.6759,64.9233,741577.0
2018-11-07 14:00:00,86.61,87.22,86.55,86.84,995042.0,64.9308,65.3881,64.8858,65.1032,995042.0
2018-11-07 15:00:00,86.84,87.22,86.8,86.98,1683825.0,65.1032,65.3881,65.0732,65.2082,1683825.0
2018-11-08 09:30:00,87.13,88.25,87.0,87.98,851655.0,65.3206,66.1603,65.2232,65.9578,851655.0
2018-11-08 10:00:00,87.97,89.15,87.12,89.08,1367345.0,65.9504,66.835,65.3131,66.7825,1367345.0
2018-11-08 11:00:00,89.07,89.71,88.55,88.77,1638064.0,66.775,67.2548,66.3852,66.5501,1638064.0
2018-11-08 12:00:00,88.77,88.82,88.14,88.38,555796.0,66.5501,66.5876,66.0778,66.2577,555796.0
2018-11-08 13:00:00,88.4,88.54,87.6,87.73,834490.0,66.2727,66.3777,65.673,65.7704,834490.0
2018-11-08 14:00:00,87.69,88.17,87.36,87.78,736910.0,65.7404,66.1003,65.493,65.8079,736910.0
2018-11-08 15:00:00,87.79,88.27,87.57,87.73,1322245.0,65.8154,66.1753,65.6505,65.7704,1322245.0
2018-11-09 09:30:00,87.83,88.5,87.56,88.48,736022.0,65.8454,66.3477,65.643,66.3327,736022.0
2018-11-09 10:00:00,88.5,89.26,88.02,89.1,1197595.0,66.3477,66.9175,65.9878,66.7975,1197595.0
2018-11-09 11:00:00,89.13,89.45,88.52,88.63,838096.0,66.82,67.0599,66.3627,66.4451,838096.0
2018-11-09 12:00:00,88.6,89.17,88.45,88.54,637396.0,66.4227,66.85,66.3102,66.3777,637396.0
2018-11-09 13:00:00,88.53,89.11,88.5,89.1,759999.0,66.3702,66.805,66.3477,66.7975,759999.0
2018-11-09 14:00:00,89.1,89.53,89.0,89.27,880057.0,66.7975,67.1199,66.7225,66.925,880057.0
2018-11-09 15:00:00,89.28,89.46,88.75,88.78,1140458.0,66.9324,67.0674,66.5351,66.5576,1140458.0
2018-11-12 09:30:00,88.75,89.67,88.52,88.61,585128.0,66.5351,67.2248,66.3627,66.4302,585128.0
2018-11-12 10:00:00,88.59,89.38,88.5,89.29,1015691.0,66.4152,67.0074,66.3477,66.9399,1015691.0
2018-11-12 11:00:00,89.29,89.37,88.59,89.08,936033.0,66.9399,66.9999,66.4152,66.7825,936033.0
2018-11-12 12:00:00,89.11,89.25,88.76,88.78,551263.0,66.805,66.91,66.5426,66.5576,551263.0
2018-11-12 13:00:00,88.78,89.1,88.58,89.07,719907.0,66.5576,66.7975,66.4077,66.775,719907.0
2018-11-12 14:00:00,89.05,89.84,89.01,89.37,821300.0,66.76,67.3523,66.73,66.9999,821300.0
2018-11-12 15:00:00,89.36,89.89,89.2,89.68,1965154.0,66.9924,67.3898,66.8725,67.2323,1965154.0
2018-11-13 09:30:00,90.0,90.88,88.81,89.17,584598.0,67.4722,68.132,66.5801,66.85,584598.0
2018-11-13 10:00:00,89.17,89.54,88.45,88.64,1044384.0,66.85,67.1274,66.3102,66.4526,1044384.0
2018-11-13 11:00:00,88.63,89.93,88.55,89.47,767153.0,66.4451,67.4197,66.3852,67.0749,767153.0
2018-11-13 12:00:00,89.47,89.86,89.28,89.3,669950.0,67.0749,67.3673,66.9324,66.9474,669950.0
2018-11-13 13:00:00,89.31,89.52,88.99,89.15,570578.0,66.9549,67.1124,66.715,66.835,570578.0
2018-11-13 14:00:00,89.13,89.2,88.35,88.57,840022.0,66.82,66.8725,66.2352,66.4002,840022.0
2018-11-13 15:00:00,88.56,88.82,88.2,88.22,1440777.0,66.3927,66.5876,66.1228,66.1378,1440777.0
2018-11-14 09:30:00,89.05,89.2,87.95,88.11,420738.0,66.76,66.8725,65.9354,66.0553,420738.0
2018-11-14 10:00:00,88.14,88.16,86.45,87.71,1144141.0,66.0778,66.0928,64.8108,65.7554,1144141.0
2018-11-14 11:00:00,87.71,88.22,87.57,88.22,782337.0,65.7554,66.1378,65.6505,66.1378,782337.0
2018-11-14 12:00:00,88.22,88.5,87.94,88.23,564115.0,66.1378,66.3477,65.9279,66.1453,564115.0
2018-11-14 13:00:00,88.23,88.46,87.81,88.07,571627.0,66.1453,66.3177,65.8304,66.0253,571627.0
2018-11-14 14:00:00,88.07,88.92,87.77,88.86,778564.0,66.0253,66.6626,65.8004,66.6176,778564.0
2018-11-14 15:00:00,88.87,89.4,88.21,88.31,1312014.0,66.6251,67.0224,66.1303,66.2052,1312014.0
2018-11-15 09:30:00,87.63,88.47,87.22,87.29,413114.0,65.6955,66.3252,65.3881,65.4406,413114.0
2018-11-15 10:00:00,87.3,87.44,85.96,87.37,1239554.0,65.4481,65.553,64.4435,65.5005,1239554.0
2018-11-15 11:00:00,87.39,88.63,87.32,88.6,717440.0,65.5155,66.4451,65.4631,66.4227,717440.0
2018-11-15 12:00:00,88.6,89.25,88.5,89.02,743095.0,66.4227,66.91,66.3477,66.7375,743095.0
2018-11-15 13:00:00,89.01,90.29,88.93,89.88,953614.0,66.73,67.6896,66.6701,67.3823,953614.0
2018-11-15 14:00:00,89.87,90.29,89.62,90.07,754771.0,67.3748,67.6896,67.1873,67.5247,754771.0
2018-11-15 15:00:00,90.06,90.23,89.54,90.14,1633598.0,67.5172,67.6447,67.1274,67.5772,1633598.0
2018-11-16 09:30:00,89.73,91.24,89.2,91.21,1053769.0,67.2698,68.4018,66.8725,68.3794,1053769.0
2018-11-16 10:00:00,91.16,92.0,90.9,91.69,1285169.0,68.3419,68.9716,68.1469,68.7392,1285169.0
2018-11-16 11:00:00,91.71,91.98,90.48,90.6,1002152.0,68.7542,68.9566,67.8321,67.922,1002152.0
2018-11-16 12:00:00,90.63,91.79,90.63,91.1,878727.0,67.9445,68.8142,67.9445,68.2969,878727.0
2018-11-16 13:00:00,91.1,91.31,90.7,91.23,597524.0,68.2969,68.4543,67.997,68.3943,597524.0
2018-11-16 14:00:00,91.22,91.75,90.99,91.55,663647.0,68.3868,68.7842,68.2144,68.6342,663647.0
2018-11-16 15:00:00,91.54,91.93,91.18,91.54,1063868.0,68.6268,68.9191,68.3569,68.6268,1063868.0
2018-11-19 09:30:00,91.29,92.34,90.94,92.2,374737.0,68.4393,69.2265,68.1769,69.1215,374737.0
2018-11-19 10:00:00,92.2,92.28,91.16,91.22,560136.0,69.1215,69.1815,68.3419,68.3868,560136.0
2018-11-19 11:00:00,91.2,91.3,90.15,90.4,446948.0,68.3719,68.4468,67.5847,67.7721,446948.0
2018-11-19 12:00:00,90.41,90.47,89.42,90.11,712177.0,67.7796,67.8246,67.0374,67.5547,712177.0
2018-11-19 13:00:00,90.1,90.13,89.11,89.44,587660.0,67.5472,67.5697,66.805,67.0524,587660.0
2018-11-19 14:00:00,89.48,89.72,89.21,89.57,644661.0,67.0824,67.2623,66.88,67.1499,644661.0
2018-11-19 15:00:00,89.56,89.9,89.18,89.46,1041039.0,67.1424,67.3973,66.8575,67.0674,1041039.0
2018-11-20 09:30:00,89.0,89.71,88.5,89.08,402400.0,66.7225,67.2548,66.3477,66.7825,402400.0
2018-11-20 10:00:00,88.98,89.47,88.52,89.45,492517.0,66.7075,67.0749,66.3627,67.0599,492517.0
2018-11-20 11:00:00,89.45,89.49,88.76,88.99,350137.0,67.0599,67.0899,66.5426,66.715,350137.0
2018-11-20 12:00:00,88.99,89.6,88.93,89.12,267768.0,66.715,67.1723,66.6701,66.8125,267768.0
2018-11-20 13:00:00,89.11,89.3,88.44,88.44,233231.0,66.805,66.9474,66.3027,66.3027,233231.0
2018-11-20 14:00:00,88.42,88.59,87.95,88.36,420993.0,66.2877,66.4152,65.9354,66.2427,420993.0
2018-11-20 15:00:00,88.35,88.71,87.86,88.09,1165596.0,66.2352,66.5051,65.8679,66.0403,1165596.0
2018-11-21 09:30:00,88.5,88.78,87.57,88.38,468316.0,66.3477,66.5576,65.6505,66.2577,468316.0
2018-11-21 10:00:00,88.39,88.4,86.24,86.45,799327.0,66.2652,66.2727,64.6534,64.8108,799327.0
2018-11-21 11:00:00,86.45,86.87,85.58,85.65,864890.0,64.8108,65.1257,64.1586,64.2111,864890.0
2018-11-21 12:00:00,85.6,86.57,85.37,86.46,659671.0,64.1736,64.9008,64.0012,64.8183,659671.0
2018-11-21 13:00:00,86.47,86.54,85.77,85.79,380973.0,64.8258,64.8783,64.301,64.316,380973.0
2018-11-21 14:00:00,85.8,86.75,85.65,85.92,440695.0,64.3235,65.0357,64.2111,64.4135,440695.0
2018-11-21 15:00:00,85.93,86.34,85.86,86.2,1130394.0,64.421,64.7284,64.3685,64.6234,1130394.0
2018-11-23 09:30:00,85.6,86.39,84.9,85.74,314437.0,64.1736,64.7658,63.6488,64.2785,314437.0
2018-11-23 10:00:00,85.72,86.31,85.53,86.2,262074.0,64.2635,64.7059,64.1211,64.6234,262074.0
2018-11-23 11:00:00,86.22,86.55,85.75,85.76,236436.0,64.6384,64.8858,64.286,64.2935,236436.0
2018-11-23 12:00:00,85.75,86.14,85.61,85.64,295813.0,64.286,64.5784,64.1811,64.2036,295813.0
2018-11-26 09:30:00,86.39,87.25,86.13,87.15,309688.0,64.7658,65.4106,64.5709,65.3356,309688.0
2018-11-26 10:00:00,87.12,87.2,85.67,85.8,468079.0,65.3131,65.3731,64.2261,64.3235,468079.0
2018-11-26 11:00:00,85.8,85.88,85.33,85.86,467599.0,64.3235,64.3835,63.9712,64.3685,467599.0
2018-11-26 12:00:00,85.88,85.99,85.21,85.57,368405.0,64.3835,64.466,63.8812,64.1511,368405.0
2018-11-26 13:00:00,85.57,85.92,85.4,85.83,360526.0,64.1511,64.4135,64.0236,64.346,360526.0
2018-11-26 14:00:00,85.83,86.21,85.62,86.1,334773.0,64.346,64.6309,64.1886,64.5484,334773.0
2018-11-26 15:00:00,86.1,86.35,86.0,86.26,733516.0,64.5484,64.7359,64.4735,64.6684,733516.0
2018-11-27 09:30:00,86.22,86.25,85.5,86.17,317011.0,64.6384,64.6609,64.0986,64.6009,317011.0
2018-11-27 10:00:00,86.17,86.62,85.61,86.56,525396.0,64.6009,64.9383,64.1811,64.8933,525396.0
2018-11-27 11:00:00,86.54,86.81,86.28,86.81,320297.0,64.8783,65.0807,64.6834,65.0807,320297.0
2018-11-27 12:00:00,86.8,87.04,86.55,86.73,321065.0,65.0732,65.2531,64.8858,65.0207,321065.0
2018-11-27 13:00:00,86.73,87.26,86.59,87.12,391676.0,65.0207,65.4181,64.9158,65.3131,391676.0
2018-11-27 14:00:00,87.13,87.7,87.09,87.33,513994.0,65.3206,65.7479,65.2906,65.4705,513994.0
2018-11-27 15:00:00,87.32,87.7,87.13,87.69,892776.0,65.4631,65.7479,65.3206,65.7404,892776.0
2018-11-28 09:30:00,88.04,88.04,87.21,87.72,228859.0,66.0028,66.0028,65.3806,65.7629,228859.0
2018-11-28 10:00:00,87.73,87.96,87.16,87.16,303903.0,65.7704,65.9429,65.3431,65.3431,303903.0
2018-11-28 11:00:00,87.18,87.36,86.56,87.06,340512.0,65.3581,65.493,64.8933,65.2681,340512.0
2018-11-28 12:00:00,87.1,88.03,87.1,87.67,338138.0,65.2981,65.9953,65.2981,65.7254,338138.0
2018-11-28 13:00:00,87.66,88.2,87.47,88.2,330336.0,65.7179,66.1228,65.5755,66.1228,330336.0
2018-11-28 14:00:00,88.2,88.38,87.93,87.97,328157.0,66.1228,66.2577,65.9204,65.9504,328157.0
2018-11-28 15:00:00,87.95,88.96,87.85,88.93,776151.0,65.9354,66.6925,65.8604,66.6701,776151.0
2018-11-29 09:30:00,89.01,89.12,88.36,88.57,238294.0,66.73,66.8125,66.2427,66.4002,238294.0
2018-11-29 10:00:00,88.57,89.44,88.54,89.0,326522.0,66.4002,67.0524,66.3777,66.7225,326522.0
2018-11-29 11:00:00,89.0,89.55,88.59,89.53,301150.0,66.7225,67.1349,66.4152,67.1199,301150.0
2018-11-29 12:00:00,89.56,90.0,89.42,89.96,259214.0,67.1424,67.4722,67.0374,67.4422,259214.0
2018-11-29 13:00:00,89.92,90.01,89.51,89.77,327626.0,67.4123,67.4797,67.1049,67.2998,327626.0
2018-11-29 14:00:00,89.77,90.32,89.68,90.24,429923.0,67.2998,67.7121,67.2323,67.6522,429923.0
2018-11-29 15:00:00,90.26,90.33,89.88,89.93,983749.0,67.6671,67.7196,67.3823,67.4197,983749.0
2018-11-30 09:30:00,90.26,90.49,89.87,90.35,284732.0,67.6671,67.8396,67.3748,67.7346,284732.0
2018-11-30 10:00:00,90.37,91.57,90.3,91.44,562836.0,67.7496,68.6492,67.6971,68.5518,562836.0
2018-11-30 11:00:00,91.43,91.67,91.15,91.48,625009.0,68.5443,68.7242,68.3344,68.5818,625009.0
2018-11-30 12:00:00,91.47,92.7,91.4,92.53,697094.0,68.5743,69.4964,68.5218,69.3689,697094.0
2018-11-30 13:00:00,92.49,93.05,92.33,92.93,758827.0,69.339,69.7588,69.219,69.6688,758827.0
2018-11-30 14:00:00,92.92,93.5,92.85,93.34,792106.0,69.6613,70.0961,69.6088,69.9762,792106.0
2018-11-30 15:00:00,93.35,93.67,92.7,93.64,1986677.0,69.9837,70.2236,69.4964,70.2011,1986677.0
2018-12-03 09:30:00,94.32,94.72,93.04,93.9,856384.0,70.7109,71.0108,69.7513,70.396,856384.0
2018-12-03 10:00:00,93.91,94.69,93.57,93.57,594294.0,70.4035,70.9883,70.1486,70.1486,594294.0
2018-12-03 11:00:00,93.58,93.84,93.09,93.54,652268.0,70.1561,70.351,69.7888,70.1261,652268.0
2018-12-03 12:00:00,93.57,93.95,93.07,93.44,554014.0,70.1486,70.4335,69.7738,70.0512,554014.0
2018-12-03 13:00:00,93.47,93.54,93.02,93.16,442587.0,70.0737,70.1261,69.7363,69.8413,442587.0
2018-12-03 14:00:00,93.15,93.66,92.82,93.5,519761.0,69.8338,70.2161,69.5864,70.0961,519761.0
2018-12-03 15:00:00,93.51,93.88,93.41,93.68,1078304.0,70.1036,70.381,70.0287,70.2311,1078304.0
2018-12-04 09:30:00,93.92,94.98,93.29,94.1,409388.0,70.411,71.2057,69.9387,70.546,409388.0
2018-12-04 10:00:00,94.17,94.51,93.54,93.65,386757.0,70.5984,70.8533,70.1261,70.2086,386757.0
2018-12-04 11:00:00,93.64,93.83,93.34,93.42,367529.0,70.2011,70.3435,69.9762,70.0362,367529.0
2018-12-04 12:00:00,93.43,93.43,91.72,91.9,473566.0,70.0437,70.0437,68.7617,68.8966,473566.0
2018-12-04 13:00:00,91.85,91.95,91.1,91.8,481509.0,68.8592,68.9341,68.2969,68.8217,481509.0
2018-12-04 14:00:00,91.75,91.87,91.22,91.4,459841.0,68.7842,68.8741,68.3868,68.5218,459841.0
2018-12-04 15:00:00,91.38,91.47,90.4,90.57,1261683.0,68.5068,68.5743,67.7721,67.8995,1261683.0
2018-12-06 09:30:00,89.7,90.48,88.07,88.16,637086.0,67.2473,67.8321,66.0253,66.0928,637086.0
2018-12-06 10:00:00,88.09,89.23,87.89,88.36,765941.0,66.0403,66.895,65.8904,66.2427,765941.0
2018-12-06 11:00:00,88.33,88.75,87.25,87.27,906116.0,66.2202,66.5351,65.4106,65.4256,906116.0
2018-12-06 12:00:00,87.27,88.8,87.17,88.73,666992.0,65.4256,66.5726,65.3506,66.5201,666992.0
2018-12-06 13:00:00,88.73,88.76,87.58,88.53,546430.0,66.5201,66.5426,65.658,66.3702,546430.0
2018-12-06 14:00:00,88.5,88.68,87.89,88.52,687625.0,66.3477,66.4826,65.8904,66.3627,687625.0
2018-12-06 15:00:00,88.5,90.31,88.36,90.3,1630348.0,66.3477,67.7046,66.2427,67.6971,1630348.0
2018-12-07 09:30:00,89.93,90.0,89.02,89.27,347404.0,67.4197,67.4722,66.7375,66.925,347404.0
2018-12-07 10:00:00,89.24,89.31,87.35,87.54,676907.0,66.9025,66.9549,65.4855,65.628,676907.0
2018-12-07 11:00:00,87.54,87.57,86.37,87.4,802832.0,65.628,65.6505,64.7508,65.523,802832.0
2018-12-07 12:00:00,87.41,88.19,87.28,87.88,517022.0,65.5305,66.1153,65.4331,65.8829,517022.0
2018-12-07 13:00:00,87.8,88.18,87.56,87.74,265385.0,65.8229,66.1078,65.643,65.7779,265385.0
2018-12-07 14:00:00,87.75,87.94,87.07,87.14,478345.0,65.7854,65.9279,65.2756,65.3281,478345.0
2018-12-07 15:00:00,87.15,87.92,86.92,86.95,919269.0,65.3356,65.9129,65.1632,65.1857,919269.0
2018-12-10 09:30:00,86.67,87.09,85.71,85.81,293849.0,64.9758,65.2906,64.256,64.331,293849.0
2018-12-10 10:00:00,85.84,86.49,85.18,85.28,474544.0,64.3535,64.8408,63.8587,63.9337,474544.0
2018-12-10 11:00:00,85.3,85.94,84.6,85.41,473090.0,63.9487,64.4285,63.4239,64.0311,473090.0
2018-12-10 12:00:00,85.4,86.49,85.22,86.33,257995.0,64.0236,64.8408,63.8887,64.7209,257995.0
2018-12-10 13:00:00,86.32,87.18,86.13,86.89,253749.0,64.7134,65.3581,64.5709,65.1407,253749.0
2018-12-10 14:00:00,86.92,87.68,86.71,87.17,277366.0,65.1632,65.7329,65.0057,65.3506,277366.0
2018-12-10 15:00:00,87.15,87.88,86.92,87.59,560082.0,65.3356,65.8829,65.1632,65.6655,560082.0
2018-12-11 09:30:00,88.65,88.94,88.26,88.75,255642.0,66.4601,66.6776,66.1678,66.5351,255642.0
2018-12-11 10:00:00,88.75,89.44,88.47,88.93,336500.0,66.5351,67.0524,66.3252,66.6701,336500.0
2018-12-11 11:00:00,88.9,88.9,87.86,88.16,329915.0,66.6476,66.6476,65.8679,66.0928,329915.0
2018-12-11 12:00:00,88.15,88.15,87.3,87.7,298633.0,66.0853,66.0853,65.4481,65.7479,298633.0
2018-12-11 13:00:00,87.67,87.74,86.77,86.79,316507.0,65.7254,65.7779,65.0507,65.0657,316507.0
2018-12-11 14:00:00,86.8,88.01,86.66,87.9,325018.0,65.0732,65.9803,64.9683,65.8979,325018.0
2018-12-11 15:00:00,87.92,88.52,87.65,88.17,1056464.0,65.9129,66.3627,65.7105,66.1003,1056464.0
2018-12-12 09:30:00,89.32,90.0,88.36,89.95,230080.0,66.9624,67.4722,66.2427,67.4347,230080.0
2018-12-12 10:00:00,89.91,90.1,89.41,89.98,490168.0,67.4048,67.5472,67.0299,67.4572,490168.0
2018-12-12 11:00:00,90.0,90.07,89.56,89.9,282322.0,67.4722,67.5247,67.1424,67.3973,282322.0
2018-12-12 12:00:00,89.91,90.1,89.71,90.05,289637.0,67.4048,67.5472,67.2548,67.5097,289637.0
2018-12-12 13:00:00,90.07,90.17,89.73,89.8,294023.0,67.5247,67.5997,67.2698,67.3223,294023.0
2018-12-12 14:00:00,89.8,90.0,88.86,89.12,300055.0,67.3223,67.4722,66.6176,66.8125,300055.0
2018-12-12 15:00:00,89.1,89.49,88.5,88.63,712729.0,66.7975,67.0899,66.3477,66.4451,712729.0
2018-12-13 09:30:00,89.37,89.99,88.8,88.93,231996.0,66.9999,67.4647,66.5726,66.6701,231996.0
2018-12-13 10:00:00,88.97,89.32,88.34,88.56,291004.0,66.7,66.9624,66.2277,66.3927,291004.0
2018-12-13 11:00:00,88.57,88.62,87.77,88.05,319933.0,66.4002,66.4377,65.8004,66.0103,319933.0
2018-12-13 12:00:00,88.0,88.09,87.38,87.45,407593.0,65.9728,66.0403,65.508,65.5605,407593.0
2018-12-13 13:00:00,87.44,88.4,87.43,87.76,700423.0,65.553,66.2727,65.5455,65.7929,700423.0
2018-12-13 14:00:00,87.76,87.79,87.37,87.65,283199.0,65.7929,65.8154,65.5005,65.7105,283199.0
2018-12-13 15:00:00,87.64,88.05,87.38,87.71,702412.0,65.703,66.0103,65.508,65.7554,702412.0
2018-12-14 09:30:00,86.75,87.16,86.05,86.79,230921.0,65.0357,65.3431,64.5109,65.0657,230921.0
2018-12-14 10:00:00,86.78,87.02,85.85,86.66,440505.0,65.0582,65.2381,64.361,64.9683,440505.0
2018-12-14 11:00:00,86.65,86.78,85.3,85.44,402713.0,64.9608,65.0582,63.9487,64.0536,402713.0
2018-12-14 12:00:00,85.46,86.41,85.43,86.14,433867.0,64.0686,64.7808,64.0461,64.5784,433867.0
2018-12-14 13:00:00,86.12,86.44,85.79,85.91,311295.0,64.5634,64.8033,64.316,64.406,311295.0
2018-12-14 14:00:00,85.9,86.13,85.35,85.71,360268.0,64.3985,64.5709,63.9862,64.256,360268.0
2018-12-14 15:00:00,85.73,85.86,85.08,85.62,1060494.0,64.271,64.3685,63.7837,64.1886,1060494.0
2018-12-17 09:30:00,85.07,85.35,84.7,85.22,335235.0,63.7762,63.9862,63.4989,63.8887,335235.0
2018-12-17 10:00:00,85.2,85.48,84.64,85.45,992898.0,63.8737,64.0836,63.4539,64.0611,992898.0
2018-12-17 11:00:00,85.43,86.65,85.43,86.51,518938.0,64.0461,64.9608,64.0461,64.8558,518938.0
2018-12-17 12:00:00,86.51,86.88,85.46,85.51,418556.0,64.8558,65.1332,64.0686,64.1061,418556.0
2018-12-17 13:00:00,85.5,85.93,85.28,85.37,360184.0,64.0986,64.421,63.9337,64.0012,360184.0
2018-12-17 14:00:00,85.38,85.68,84.98,85.0,474881.0,64.0087,64.2336,63.7088,63.7238,474881.0
2018-12-17 15:00:00,85.02,85.18,84.2,84.93,1088271.0,63.7388,63.8587,63.124,63.6713,1088271.0
2018-12-18 09:30:00,85.46,85.5,84.65,85.22,328604.0,64.0686,64.0986,63.4614,63.8887,328604.0
2018-12-18 10:00:00,85.2,85.24,83.87,84.06,523857.0,63.8737,63.9037,62.8766,63.0191,523857.0
2018-12-18 11:00:00,84.07,84.38,83.77,83.94,416361.0,63.0266,63.259,62.8016,62.9291,416361.0
2018-12-18 12:00:00,83.96,84.55,83.92,84.03,502031.0,62.9441,63.3864,62.9141,62.9966,502031.0
2018-12-18 13:00:00,84.03,84.43,83.6,83.74,360428.0,62.9966,63.2964,62.6742,62.7792,360428.0
2018-12-18 14:00:00,83.74,84.21,83.1,83.11,498195.0,62.7792,63.1315,62.2994,62.3069,498195.0
2018-12-18 15:00:00,83.13,84.09,82.8,83.58,1143596.0,62.3218,63.0415,62.0744,62.6592,1143596.0
2018-12-19 09:30:00,84.33,85.41,83.89,85.09,358167.0,63.2215,64.0311,62.8916,63.7912,358167.0
2018-12-19 10:00:00,85.16,85.48,84.74,84.91,495968.0,63.8437,64.0836,63.5288,63.6563,495968.0
2018-12-19 11:00:00,84.94,85.24,84.64,85.19,305832.0,63.6788,63.9037,63.4539,63.8662,305832.0
2018-12-19 12:00:00,85.2,85.91,85.1,85.5,309766.0,63.8737,64.406,63.7987,64.0986,309766.0
2018-12-19 13:00:00,85.49,86.19,85.04,86.19,335121.0,64.0911,64.6159,63.7538,64.6159,335121.0
2018-12-19 14:00:00,86.25,86.3,83.3,83.63,685410.0,64.6609,64.6984,62.4493,62.6967,685410.0
2018-12-19 15:00:00,83.66,83.86,82.65,83.52,1203103.0,62.7192,62.8691,61.962,62.6142,1203103.0
2018-12-20 09:30:00,82.99,84.77,82.41,84.5,468344.0,62.2169,63.5513,61.7821,63.3489,468344.0
2018-12-20 10:00:00,84.5,85.05,83.93,84.87,486608.0,63.3489,63.7613,62.9216,63.6263,486608.0
2018-12-20 11:00:00,84.9,84.91,83.2,83.73,654982.0,63.6488,63.6563,62.3743,62.7717,654982.0
2018-12-20 12:00:00,83.75,84.81,83.6,84.67,630598.0,62.7867,63.5813,62.6742,63.4764,630598.0
2018-12-20 13:00:00,84.69,84.79,83.8,84.63,746458.0,63.4914,63.5663,62.8241,63.4464,746458.0
2018-12-20 14:00:00,84.62,85.96,84.01,85.41,1412843.0,63.4389,64.4435,62.9816,64.0311,1412843.0
2018-12-20 15:00:00,85.43,86.48,84.84,85.32,2497128.0,64.0461,64.8333,63.6038,63.9637,2497128.0
2018-12-21 09:30:00,84.63,87.35,83.22,87.06,2497589.0,63.4464,65.4855,62.3893,65.2681,2497589.0
2018-12-21 10:00:00,87.06,88.71,86.83,88.19,1291886.0,65.2681,66.5051,65.0957,66.1153,1291886.0
2018-12-21 11:00:00,88.18,88.34,86.59,86.82,1215480.0,66.1078,66.2277,64.9158,65.0882,1215480.0
2018-12-21 12:00:00,86.85,87.02,85.29,85.95,924199.0,65.1107,65.2381,63.9412,64.436,924199.0
2018-12-21 13:00:00,85.98,86.95,85.6,86.59,601377.0,64.4585,65.1857,64.1736,64.9158,601377.0
2018-12-21 14:00:00,86.58,86.58,85.55,86.24,899131.0,64.9083,64.9083,64.1361,64.6534,899131.0
2018-12-21 15:00:00,86.21,86.35,84.91,84.93,1882430.0,64.6309,64.7359,63.6563,63.6713,1882430.0
2018-12-24 09:30:00,84.65,85.23,84.15,84.71,587942.0,63.4614,63.8962,63.0865,63.5064,587942.0
2018-12-24 10:00:00,84.69,86.3,83.6,86.22,983171.0,63.4914,64.6984,62.6742,64.6384,983171.0
2018-12-24 11:00:00,86.22,86.44,85.05,85.89,858336.0,64.6384,64.8033,63.7613,64.391,858336.0
2018-12-24 12:00:00,85.9,86.43,84.11,84.21,1386208.0,64.3985,64.7958,63.0565,63.1315,1386208.0
2018-12-26 09:30:00,84.74,86.74,84.62,86.29,438822.0,63.5288,65.0282,63.4389,64.6909,438822.0
2018-12-26 10:00:00,86.24,87.01,85.75,86.54,794529.0,64.6534,65.2306,64.286,64.8783,794529.0
2018-12-26 11:00:00,86.54,88.15,86.46,88.11,571286.0,64.8783,66.0853,64.8183,66.0553,571286.0
2018-12-26 12:00:00,88.11,88.53,87.33,87.72,496525.0,66.0553,66.3702,65.4705,65.7629,496525.0
2018-12-26 13:00:00,87.72,87.82,86.85,87.67,458679.0,65.7629,65.8379,65.1107,65.7254,458679.0
2018-12-26 14:00:00,87.72,87.73,86.78,87.33,611690.0,65.7629,65.7704,65.0582,65.4705,611690.0
2018-12-26 15:00:00,87.34,89.09,87.16,89.04,1194105.0,65.478,66.79,65.3431,66.7525,1194105.0
2018-12-27 09:30:00,87.95,89.26,87.56,88.6,454139.0,65.9354,66.9175,65.643,66.4227,454139.0
2018-12-27 10:00:00,88.56,89.56,88.36,89.08,855193.0,66.3927,67.1424,66.2427,66.7825,855193.0
2018-12-27 11:00:00,89.07,89.15,87.88,88.18,659222.0,66.775,66.835,65.8829,66.1078,659222.0
2018-12-27 12:00:00,88.16,88.19,87.31,87.83,601764.0,66.0928,66.1153,65.4556,65.8454,601764.0
2018-12-27 13:00:00,87.81,88.08,87.1,87.33,475343.0,65.8304,66.0328,65.2981,65.4705,475343.0
2018-12-27 14:00:00,87.32,87.85,86.86,87.7,697807.0,65.4631,65.8604,65.1182,65.7479,697807.0
2018-12-27 15:00:00,87.77,89.93,87.27,89.89,1300073.0,65.8004,67.4197,65.4256,67.3898,1300073.0
2018-12-28 09:30:00,90.09,91.43,90.0,90.67,573927.0,67.5397,68.5443,67.4722,67.9745,573927.0
2018-12-28 10:00:00,90.72,91.24,90.22,91.02,719662.0,68.012,68.4018,67.6372,68.2369,719662.0
2018-12-28 11:00:00,91.02,91.49,90.46,91.4,568929.0,68.2369,68.5893,67.8171,68.5218,568929.0
2018-12-28 12:00:00,91.44,91.87,91.09,91.63,532291.0,68.5518,68.8741,68.2894,68.6942,532291.0
2018-12-28 13:00:00,91.61,92.03,91.17,91.98,504684.0,68.6792,68.9941,68.3494,68.9566,504684.0
2018-12-28 14:00:00,92.0,92.82,91.8,92.69,650323.0,68.9716,69.5864,68.8217,69.4889,650323.0
2018-12-28 15:00:00,92.7,92.8,90.8,91.16,928109.0,69.4964,69.5714,68.072,68.3419,928109.0
2018-12-31 09:30:00,91.67,92.96,91.59,92.89,384722.0,68.7242,69.6913,68.6642,69.6388,384722.0
2018-12-31 10:00:00,92.92,92.99,92.09,92.14,531323.0,69.6613,69.7138,69.0391,69.0766,531323.0
2018-12-31 11:00:00,92.15,92.47,91.71,92.44,516501.0,69.0841,69.324,68.7542,69.3015,516501.0
2018-12-31 12:00:00,92.45,92.77,92.13,92.39,396220.0,69.309,69.5489,69.0691,69.264,396220.0
2018-12-31 13:00:00,92.38,92.69,92.32,92.41,460311.0,69.2565,69.4889,69.2115,69.279,460311.0
2018-12-31 14:00:00,92.42,92.49,91.74,91.93,611403.0,69.2865,69.339,68.7767,68.9191,611403.0
2018-12-31 15:00:00,91.92,92.39,91.23,92.19,1103738.0,68.9116,69.264,68.3943,69.1141,1103738.0
2019-01-02 09:30:00,91.24,91.26,88.84,88.85,761681.0,68.4018,68.4168,66.6026,66.6101,761681.0
2019-01-02 10:00:00,88.83,90.22,88.42,89.4,797045.0,66.5951,67.6372,66.2877,67.0224,797045.0
2019-01-02 11:00:00,89.45,90.23,89.22,89.41,520299.0,67.0599,67.6447,66.8875,67.0299,520299.0
2019-01-02 12:00:00,89.41,90.03,89.31,89.76,471856.0,67.0299,67.4947,66.9549,67.2923,471856.0
2019-01-02 13:00:00,89.76,90.42,89.75,89.97,774932.0,67.2923,67.7871,67.2848,67.4497,774932.0
2019-01-02 14:00:00,89.96,89.96,89.02,89.04,521278.0,67.4422,67.4422,66.7375,66.7525,521278.0
2019-01-02 15:00:00,89.04,89.28,88.51,89.23,1224420.0,66.7525,66.9324,66.3552,66.895,1224420.0
2019-01-03 09:30:00,88.64,88.8,87.6,87.86,668127.0,66.4526,66.5726,65.673,65.8679,668127.0
2019-01-03 10:00:00,87.83,87.83,86.45,87.15,813023.0,65.8454,65.8454,64.8108,65.3356,813023.0
2019-01-03 11:00:00,87.15,87.88,86.91,87.45,585144.0,65.3356,65.8829,65.1557,65.5605,585144.0
2019-01-03 12:00:00,87.43,87.53,86.68,87.35,541197.0,65.5455,65.6205,64.9833,65.4855,541197.0
2019-01-03 13:00:00,87.35,87.4,86.26,87.01,760997.0,65.4855,65.523,64.6684,65.2306,760997.0
2019-01-03 14:00:00,87.01,87.33,86.37,86.38,546908.0,65.2306,65.4705,64.7508,64.7583,546908.0
2019-01-03 15:00:00,86.39,86.88,86.08,86.3,1172760.0,64.7658,65.1332,64.5334,64.6984,1172760.0
2019-01-04 09:30:00,87.75,87.78,86.27,87.19,554837.0,65.7854,65.8079,64.6759,65.3656,554837.0
2019-01-04 10:00:00,87.22,88.13,86.59,88.02,874773.0,65.3881,66.0703,64.9158,65.9878,874773.0
2019-01-04 11:00:00,88.03,88.48,87.67,88.03,1116060.0,65.9953,66.3327,65.7254,65.9953,1116060.0
2019-01-04 12:00:00,88.02,88.86,87.89,88.73,807881.0,65.9878,66.6176,65.8904,66.5201,807881.0
2019-01-04 13:00:00,88.75,88.97,88.44,88.74,717055.0,66.5351,66.7,66.3027,66.5276,717055.0
2019-01-04 14:00:00,88.75,88.91,88.42,88.54,537952.0,66.5351,66.6551,66.2877,66.3777,537952.0
2019-01-04 15:00:00,88.54,89.14,88.54,89.04,1290818.0,66.3777,66.8275,66.3777,66.7525,1290818.0
2019-01-07 09:30:00,90.07,90.11,89.2,89.78,404428.0,67.5247,67.5547,66.8725,67.3073,404428.0
2019-01-07 10:00:00,89.78,90.03,89.62,89.87,551705.0,67.3073,67.4947,67.1873,67.3748,551705.0
2019-01-07 11:00:00,89.85,90.43,89.72,90.4,532177.0,67.3598,67.7946,67.2623,67.7721,532177.0
2019-01-07 12:00:00,90.43,90.76,90.19,90.44,428197.0,67.7946,68.042,67.6147,67.8021,428197.0
2019-01-07 13:00:00,90.44,90.56,90.16,90.36,743874.0,67.8021,67.8921,67.5922,67.7421,743874.0
2019-01-07 14:00:00,90.34,90.49,90.02,90.16,464319.0,67.7271,67.8396,67.4872,67.5922,464319.0
2019-01-07 15:00:00,90.16,90.68,90.14,90.4,1263751.0,67.5922,67.982,67.5772,67.7721,1263751.0
2019-01-08 09:30:00,91.2,91.87,90.82,91.45,354586.0,68.3719,68.8741,68.087,68.5593,354586.0
2019-01-08 10:00:00,91.45,92.3,90.74,91.01,656911.0,68.5593,69.1965,68.027,68.2294,656911.0
2019-01-08 11:00:00,91.01,91.42,90.65,90.81,456408.0,68.2294,68.5368,67.9595,68.0795,456408.0
2019-01-08 12:00:00,90.81,90.91,90.4,90.63,818168.0,68.0795,68.1544,67.7721,67.9445,818168.0
2019-01-08 13:00:00,90.62,91.02,90.49,90.77,470113.0,67.937,68.2369,67.8396,68.0495,470113.0
2019-01-08 14:00:00,90.77,91.01,90.65,90.89,436978.0,68.0495,68.2294,67.9595,68.1395,436978.0
2019-01-08 15:00:00,90.9,91.52,90.65,90.81,2551924.0,68.1469,68.6118,67.9595,68.0795,2551924.0
2019-01-09 09:30:00,90.88,91.39,90.57,91.05,408492.0,68.132,68.5143,67.8995,68.2594,408492.0
2019-01-09 10:00:00,91.04,91.08,88.03,88.76,1222613.0,68.2519,68.2819,65.9953,66.5426,1222613.0
2019-01-09 11:00:00,88.73,89.6,88.48,88.65,1311777.0,66.5201,67.1723,66.3327,66.4601,1311777.0
2019-01-09 12:00:00,88.64,89.31,88.61,89.28,900654.0,66.4526,66.9549,66.4302,66.9324,900654.0
2019-01-09 13:00:00,89.29,89.35,88.83,88.93,574188.0,66.9399,66.9849,66.5951,66.6701,574188.0
2019-01-09 14:00:00,88.93,89.12,88.07,88.21,1357862.0,66.6701,66.8125,66.0253,66.1303,1357862.0
2019-01-09 15:00:00,88.19,88.42,87.46,87.78,2286888.0,66.1153,66.2877,65.568,65.8079,2286888.0
2019-01-10 09:30:00,87.88,88.13,87.12,87.7,411058.0,65.8829,66.0703,65.3131,65.7479,411058.0
2019-01-10 10:00:00,87.69,88.88,87.68,88.34,815757.0,65.7404,66.6326,65.7329,66.2277,815757.0
2019-01-10 11:00:00,88.38,88.55,88.12,88.3,632662.0,66.2577,66.3852,66.0628,66.1978,632662.0
2019-01-10 12:00:00,88.31,88.42,87.83,88.21,380933.0,66.2052,66.2877,65.8454,66.1303,380933.0
2019-01-10 13:00:00,88.22,88.24,87.65,88.17,469213.0,66.1378,66.1528,65.7105,66.1003,469213.0
2019-01-10 14:00:00,88.17,88.51,88.04,88.13,674359.0,66.1003,66.3552,66.0028,66.0703,674359.0
2019-01-10 15:00:00,88.13,88.55,88.01,88.2,1549777.0,66.0703,66.3852,65.9803,66.1228,1549777.0
2019-01-11 09:30:00,87.54,88.01,87.54,87.75,280011.0,65.628,65.9803,65.628,65.7854,280011.0
2019-01-11 10:00:00,87.77,88.2,87.73,88.16,927698.0,65.8004,66.1228,65.7704,66.0928,927698.0
2019-01-11 11:00:00,88.15,88.17,87.87,88.08,459448.0,66.0853,66.1003,65.8754,66.0328,459448.0
2019-01-11 12:00:00,88.06,88.11,87.58,87.69,373507.0,66.0178,66.0553,65.658,65.7404,373507.0
2019-01-11 13:00:00,87.67,88.13,87.54,88.09,514668.0,65.7254,66.0703,65.628,66.0403,514668.0
2019-01-11 14:00:00,88.09,88.17,87.91,87.97,545228.0,66.0403,66.1003,65.9054,65.9504,545228.0
2019-01-11 15:00:00,87.97,88.3,87.92,88.25,1123401.0,65.9504,66.1978,65.9129,66.1603,1123401.0
2019-01-14 09:30:00,86.97,86.97,85.56,85.69,448514.0,66.0237,66.0237,64.9533,65.052,448514.0
2019-01-14 10:00:00,85.69,85.99,85.11,85.16,687843.0,65.052,65.2798,64.6117,64.6497,687843.0
2019-01-14 11:00:00,85.17,85.57,84.99,85.34,546402.0,64.6573,64.9609,64.5206,64.7863,546402.0
2019-01-14 12:00:00,85.35,85.37,84.99,85.06,421798.0,64.7939,64.8091,64.5206,64.5738,421798.0
2019-01-14 13:00:00,85.05,85.11,84.83,84.94,494923.0,64.5662,64.6117,64.3992,64.4827,494923.0
2019-01-14 14:00:00,84.93,85.1,84.72,85.0,461402.0,64.4751,64.6041,64.3156,64.5282,461402.0
2019-01-14 15:00:00,85.0,85.07,84.49,84.74,1548897.0,64.5282,64.5814,64.141,64.3308,1548897.0
2019-01-15 09:30:00,84.93,85.1,84.59,85.02,366040.0,64.4751,64.6041,64.217,64.5434,366040.0
2019-01-15 10:00:00,85.03,85.38,84.45,85.0,853435.0,64.551,64.8167,64.1107,64.5282,853435.0
2019-01-15 11:00:00,85.0,85.13,84.5,84.83,554781.0,64.5282,64.6269,64.1486,64.3992,554781.0
2019-01-15 12:00:00,84.83,85.1,84.69,84.82,911746.0,64.3992,64.6041,64.2929,64.3916,911746.0
2019-01-15 13:00:00,84.82,85.33,84.76,85.25,671212.0,64.3916,64.7787,64.346,64.718,671212.0
2019-01-15 14:00:00,85.27,85.41,84.92,85.17,854313.0,64.7332,64.8395,64.4675,64.6573,854313.0
2019-01-15 15:00:00,85.17,85.68,85.04,85.52,1785337.0,64.6573,65.0444,64.5586,64.923,1785337.0
2019-01-16 09:30:00,85.66,86.39,85.45,86.06,473107.0,65.0293,65.5834,64.8698,65.3329,473107.0
2019-01-16 10:00:00,86.06,86.19,85.7,85.88,627617.0,65.3329,65.4316,65.0596,65.1963,627617.0
2019-01-16 11:00:00,85.9,86.17,85.52,86.14,472058.0,65.2114,65.4164,64.923,65.3936,472058.0
2019-01-16 12:00:00,86.14,86.17,85.82,86.06,336530.0,65.3936,65.4164,65.1507,65.3329,336530.0
2019-01-16 13:00:00,86.05,86.14,85.86,86.03,285017.0,65.3253,65.3936,65.1811,65.3101,285017.0
2019-01-16 14:00:00,86.04,86.24,85.85,85.87,379275.0,65.3177,65.4696,65.1735,65.1887,379275.0
2019-01-16 15:00:00,85.86,86.13,85.49,85.51,729127.0,65.1811,65.3861,64.9002,64.9154,729127.0
2019-01-17 09:30:00,85.54,86.38,85.42,86.24,264817.0,64.9382,65.5758,64.8471,65.4696,264817.0
2019-01-17 10:00:00,86.28,86.88,85.97,86.54,779338.0,65.4999,65.9554,65.2646,65.6973,779338.0
2019-01-17 11:00:00,86.55,87.32,86.48,86.98,724563.0,65.7049,66.2895,65.6518,66.0313,724563.0
2019-01-17 12:00:00,86.98,87.11,86.75,86.78,335677.0,66.0313,66.13,65.8567,65.8795,335677.0
2019-01-17 13:00:00,86.78,86.97,86.65,86.97,473152.0,65.8795,66.0237,65.7808,66.0237,473152.0
2019-01-17 14:00:00,86.96,87.69,86.93,87.25,931821.0,66.0162,66.5703,65.9934,66.2363,931821.0
2019-01-17 15:00:00,87.25,87.43,86.93,87.21,1243765.0,66.2363,66.373,65.9934,66.2059,1243765.0
2019-01-18 09:30:00,88.45,88.45,86.92,87.44,1178780.0,67.1473,67.1473,65.9858,66.3805,1178780.0
2019-01-18 10:00:00,87.46,88.04,87.1,87.98,667623.0,66.3957,66.836,66.1224,66.7905,667623.0
2019-01-18 11:00:00,87.96,88.38,87.89,88.36,675418.0,66.7753,67.0942,66.7222,67.079,675418.0
2019-01-18 12:00:00,88.37,88.94,88.28,88.93,544275.0,67.0866,67.5193,67.0182,67.5117,544275.0
2019-01-18 13:00:00,88.94,89.17,88.52,88.75,405803.0,67.5193,67.6939,67.2004,67.375,405803.0
2019-01-18 14:00:00,88.74,89.33,88.71,89.26,415689.0,67.3675,67.8154,67.3447,67.7622,415689.0
2019-01-18 15:00:00,89.26,89.54,89.08,89.48,921734.0,67.7622,67.9748,67.6256,67.9292,921734.0
2019-01-22 09:30:00,88.86,89.36,88.74,89.11,535870.0,67.4585,67.8381,67.3675,67.6483,535870.0
2019-01-22 10:00:00,89.09,89.13,87.9,88.61,925152.0,67.6332,67.6635,66.7298,67.2688,925152.0
2019-01-22 11:00:00,88.61,88.8,88.11,88.15,380169.0,67.2688,67.413,66.8892,66.9195,380169.0
2019-01-22 12:00:00,88.15,88.51,88.03,88.36,432876.0,66.9195,67.1928,66.8285,67.079,432876.0
2019-01-22 13:00:00,88.36,88.94,87.95,88.61,473179.0,67.079,67.5193,66.7677,67.2688,473179.0
2019-01-22 14:00:00,88.62,88.67,88.1,88.25,303330.0,67.2764,67.3143,66.8816,66.9955,303330.0
2019-01-22 15:00:00,88.24,88.7,88.01,88.7,1181195.0,66.9879,67.3371,66.8133,67.3371,1181195.0
2019-01-23 09:30:00,88.84,89.28,88.15,88.87,420232.0,67.4434,67.7774,66.9195,67.4661,420232.0
2019-01-23 10:00:00,88.89,89.0,88.34,88.6,483883.0,67.4813,67.5648,67.0638,67.2612,483883.0
2019-01-23 11:00:00,88.61,88.75,88.07,88.11,617787.0,67.2688,67.375,66.8588,66.8892,617787.0
2019-01-23 12:00:00,88.11,88.44,87.7,88.23,527849.0,66.8892,67.1397,66.5779,66.9803,527849.0
2019-01-23 13:00:00,88.23,88.53,88.0,88.51,325940.0,66.9803,67.208,66.8057,67.1928,325940.0
2019-01-23 14:00:00,88.52,88.58,87.99,88.12,387510.0,67.2004,67.246,66.7981,66.8968,387510.0
2019-01-23 15:00:00,88.13,88.49,88.12,88.43,819294.0,66.9044,67.1777,66.8968,67.1321,819294.0
2019-01-24 09:30:00,88.33,88.44,87.45,87.67,501128.0,67.0562,67.1397,66.3881,66.5552,501128.0
2019-01-24 10:00:00,87.67,87.85,86.87,86.93,772418.0,66.5552,66.6918,65.9478,65.9934,772418.0
2019-01-24 11:00:00,86.94,87.28,86.7,86.81,656948.0,66.001,66.2591,65.8188,65.9023,656948.0
2019-01-24 12:00:00,86.81,86.82,86.01,86.03,978459.0,65.9023,65.9099,65.295,65.3101,978459.0
2019-01-24 13:00:00,86.03,86.06,85.67,85.74,612974.0,65.3101,65.3329,65.0368,65.09,612974.0
2019-01-24 14:00:00,85.75,85.96,85.1,85.77,971997.0,65.0976,65.257,64.6041,65.1128,971997.0
2019-01-24 15:00:00,85.77,86.45,85.27,85.88,2096375.0,65.1128,65.629,64.7332,65.1963,2096375.0
2019-01-25 09:30:00,82.51,82.61,79.43,80.02,4658226.0,62.6379,62.7138,60.2997,60.7476,4658226.0
2019-01-25 10:00:00,80.03,80.62,79.76,80.31,3631693.0,60.7552,61.2031,60.5502,60.9678,3631693.0
2019-01-25 11:00:00,80.3,80.76,80.05,80.46,2582872.0,60.9602,61.3094,60.7704,61.0816,2582872.0
2019-01-25 12:00:00,80.46,80.87,80.25,80.68,1665095.0,61.0816,61.3929,60.9222,61.2487,1665095.0
2019-01-25 13:00:00,80.67,80.85,80.18,80.69,1125563.0,61.2411,61.3777,60.8691,61.2563,1125563.0
2019-01-25 14:00:00,80.69,80.73,80.21,80.4,1396646.0,61.2563,61.2866,60.8919,61.0361,1396646.0
2019-01-25 15:00:00,80.4,80.57,80.23,80.57,2516341.0,61.0361,61.1652,60.907,61.1652,2516341.0
2019-01-28 09:30:00,80.03,80.1,78.44,78.46,1417574.0,60.7552,60.8083,59.5482,59.5633,1417574.0
2019-01-28 10:00:00,78.47,78.55,77.6,77.61,1800897.0,59.5709,59.6317,58.9105,58.9181,1800897.0
2019-01-28 11:00:00,77.61,77.86,76.98,77.61,2191346.0,58.9181,59.1078,58.4398,58.9181,2191346.0
2019-01-28 12:00:00,77.6,77.89,76.92,76.94,1213478.0,58.9105,59.1306,58.3942,58.4094,1213478.0
2019-01-28 13:00:00,76.94,77.22,76.86,76.91,1190121.0,58.4094,58.622,58.3487,58.3866,1190121.0
2019-01-28 14:00:00,76.92,77.04,76.68,76.9,1433751.0,58.3942,58.4853,58.212,58.3791,1433751.0
2019-01-28 15:00:00,76.9,77.12,76.71,77.12,2855909.0,58.3791,58.5461,58.2348,58.5461,2855909.0
2019-01-29 09:30:00,77.03,77.9,76.47,77.8,1299033.0,58.4777,59.1382,58.0526,59.0623,1299033.0
2019-01-29 10:00:00,77.8,78.16,77.32,77.69,1653316.0,59.0623,59.3356,58.6979,58.9788,1653316.0
2019-01-29 11:00:00,77.7,77.7,76.92,76.97,1041389.0,58.9864,58.9864,58.3942,58.4322,1041389.0
2019-01-29 12:00:00,76.98,77.08,76.1,76.16,1309734.0,58.4398,58.5157,57.7717,57.8173,1309734.0
2019-01-29 13:00:00,76.16,76.42,75.77,76.23,1648233.0,57.8173,58.0147,57.5212,57.8704,1648233.0
2019-01-29 14:00:00,76.22,77.13,76.15,77.1,1544070.0,57.8628,58.5537,57.8097,58.5309,1544070.0
2019-01-29 15:00:00,77.09,78.03,76.91,77.47,3189888.0,58.5233,59.2369,58.3866,58.8118,3189888.0
2019-01-30 09:30:00,77.69,77.93,77.58,77.93,704197.0,58.9788,59.161,58.8953,59.161,704197.0
2019-01-30 10:00:00,77.93,78.13,76.98,77.3,1414365.0,59.161,59.3128,58.4398,58.6827,1414365.0
2019-01-30 11:00:00,77.3,77.95,77.23,77.89,886342.0,58.6827,59.1762,58.6296,59.1306,886342.0
2019-01-30 12:00:00,77.89,78.03,77.62,77.98,675936.0,59.1306,59.2369,58.9256,59.1989,675936.0
2019-01-30 13:00:00,77.98,78.4,77.85,77.85,687203.0,59.1989,59.5178,59.1002,59.1002,687203.0
2019-01-30 14:00:00,77.86,79.19,77.8,79.11,1154255.0,59.1078,60.1175,59.0623,60.0568,1154255.0
2019-01-30 15:00:00,79.12,79.17,78.71,79.08,1666767.0,60.0644,60.1023,59.7531,60.034,1666767.0
2019-01-31 09:30:00,78.95,79.41,78.71,78.95,507350.0,59.9353,60.2845,59.7531,59.9353,507350.0
2019-01-31 10:00:00,78.94,80.11,78.82,79.95,907628.0,59.9277,60.8159,59.8366,60.6945,907628.0
2019-01-31 11:00:00,79.96,81.0,79.93,80.9,1282164.0,60.7021,61.4916,60.6793,61.4157,1282164.0
2019-01-31 12:00:00,80.9,81.31,80.67,80.71,869112.0,61.4157,61.7269,61.2411,61.2714,869112.0
2019-01-31 13:00:00,80.72,80.74,80.43,80.73,618838.0,61.279,61.2942,61.0589,61.2866,618838.0
2019-01-31 14:00:00,80.74,80.75,80.38,80.44,804399.0,61.2942,61.3018,61.0209,61.0665,804399.0
2019-01-31 15:00:00,80.44,80.73,80.24,80.29,1950446.0,61.0665,61.2866,60.9146,60.9526,1950446.0
2019-02-01 09:30:00,80.25,80.6,79.11,79.31,815271.0,60.9222,61.1879,60.0568,60.2086,815271.0
2019-02-01 10:00:00,79.33,80.29,79.25,80.12,907775.0,60.2238,60.9526,60.1631,60.8235,907775.0
2019-02-01 11:00:00,80.11,80.57,80.03,80.38,595955.0,60.8159,61.1652,60.7552,61.0209,595955.0
2019-02-01 12:00:00,80.39,80.47,80.08,80.21,446195.0,61.0285,61.0892,60.7932,60.8919,446195.0
2019-02-01 13:00:00,80.2,80.31,80.1,80.2,531062.0,60.8843,60.9678,60.8083,60.8843,531062.0
2019-02-01 14:00:00,80.21,80.29,80.0,80.07,784973.0,60.8919,60.9526,60.7324,60.7856,784973.0
2019-02-01 15:00:00,80.06,80.74,80.05,80.47,1254233.0,60.778,61.2942,60.7704,61.0892,1254233.0
2019-02-04 09:30:00,80.3,80.36,79.7,79.74,498966.0,60.9602,61.0057,60.5047,60.5351,498966.0
2019-02-04 10:00:00,79.77,79.77,78.19,78.23,1306522.0,60.5578,60.5578,59.3584,59.3887,1306522.0
2019-02-04 11:00:00,78.24,78.47,78.12,78.3,1531828.0,59.3963,59.5709,59.3052,59.4419,1531828.0
2019-02-04 12:00:00,78.3,78.35,77.52,77.8,1279363.0,59.4419,59.4798,58.8497,59.0623,1279363.0
2019-02-04 13:00:00,77.81,77.89,77.56,77.72,1128709.0,59.0699,59.1306,58.8801,59.0016,1128709.0
2019-02-04 14:00:00,77.73,77.95,77.58,77.88,815260.0,59.0092,59.1762,58.8953,59.123,815260.0
2019-02-04 15:00:00,77.88,78.54,77.71,78.52,1558564.0,59.123,59.6241,58.994,59.6089,1558564.0
2019-02-05 09:30:00,78.56,79.47,78.22,79.36,484432.0,59.6392,60.3301,59.3811,60.2466,484432.0
2019-02-05 10:00:00,79.36,80.06,79.33,79.65,978304.0,60.2466,60.778,60.2238,60.4667,978304.0
2019-02-05 11:00:00,79.66,79.98,79.45,79.73,715711.0,60.4743,60.7172,60.3149,60.5275,715711.0
2019-02-05 12:00:00,79.72,79.79,79.31,79.46,637743.0,60.5199,60.573,60.2086,60.3225,637743.0
2019-02-05 13:00:00,79.44,79.73,79.44,79.6,428275.0,60.3073,60.5275,60.3073,60.4288,428275.0
2019-02-05 14:00:00,79.61,79.94,79.59,79.67,577652.0,60.4364,60.6869,60.4212,60.4819,577652.0
2019-02-05 15:00:00,79.68,79.82,79.55,79.68,1216966.0,60.4895,60.5958,60.3908,60.4895,1216966.0
2019-02-06 09:30:00,79.51,79.89,79.28,79.43,249743.0,60.3604,60.6489,60.1858,60.2997,249743.0
2019-02-06 10:00:00,79.42,79.43,78.79,78.92,662606.0,60.2921,60.2997,59.8139,59.9125,662606.0
2019-02-06 11:00:00,78.93,79.3,78.91,79.2,483607.0,59.9201,60.201,59.905,60.1251,483607.0
2019-02-06 12:00:00,79.16,79.31,79.02,79.28,286633.0,60.0947,60.2086,59.9885,60.1858,286633.0
2019-02-06 13:00:00,79.27,79.4,79.1,79.12,348554.0,60.1782,60.2769,60.0492,60.0644,348554.0
2019-02-06 14:00:00,79.11,79.22,79.05,79.19,298832.0,60.0568,60.1403,60.0112,60.1175,298832.0
2019-02-06 15:00:00,79.2,79.2,78.98,79.06,1069067.0,60.1251,60.1251,59.9581,60.0188,1069067.0
2019-02-07 09:30:00,78.35,78.57,77.81,78.55,299397.0,59.4798,59.6468,59.0699,59.6317,299397.0
2019-02-07 10:00:00,78.55,78.96,78.26,78.51,460908.0,59.6317,59.9429,59.4115,59.6013,460908.0
2019-02-07 11:00:00,78.5,78.54,78.19,78.36,684802.0,59.5937,59.6241,59.3584,59.4874,684802.0
2019-02-07 12:00:00,78.35,78.55,78.25,78.51,479480.0,59.4798,59.6317,59.4039,59.6013,479480.0
2019-02-07 13:00:00,78.51,78.84,78.49,78.65,465780.0,59.6013,59.8518,59.5861,59.7076,465780.0
2019-02-07 14:00:00,78.64,78.79,78.6,78.75,712507.0,59.7,59.8139,59.6696,59.7835,712507.0
2019-02-07 15:00:00,78.74,79.22,78.73,79.19,1210455.0,59.7759,60.1403,59.7683,60.1175,1210455.0
2019-02-08 09:30:00,79.03,79.86,78.89,79.86,547355.0,59.9961,60.6262,59.8898,60.6262,547355.0
2019-02-08 10:00:00,79.84,79.84,79.55,79.69,499152.0,60.611,60.611,60.3908,60.4971,499152.0
2019-02-08 11:00:00,79.69,79.71,79.2,79.27,445264.0,60.4971,60.5123,60.1251,60.1782,445264.0
2019-02-08 12:00:00,79.27,79.52,79.1,79.22,345875.0,60.1782,60.368,60.0492,60.1403,345875.0
2019-02-08 13:00:00,79.23,79.35,79.09,79.35,274978.0,60.1479,60.239,60.0416,60.239,274978.0
2019-02-08 14:00:00,79.35,79.39,79.17,79.22,226478.0,60.239,60.2693,60.1023,60.1403,226478.0
2019-02-08 15:00:00,79.24,79.71,79.21,79.7,743074.0,60.1555,60.5123,60.1327,60.5047,743074.0
2019-02-11 09:30:00,79.89,80.19,79.76,79.8,289999.0,60.6489,60.8767,60.5502,60.5806,289999.0
2019-02-11 10:00:00,79.79,79.85,79.17,79.66,446422.0,60.573,60.6186,60.1023,60.4743,446422.0
2019-02-11 11:00:00,79.67,79.8,79.48,79.8,321418.0,60.4819,60.5806,60.3377,60.5806,321418.0
2019-02-11 12:00:00,79.8,79.91,79.67,79.89,288880.0,60.5806,60.6641,60.4819,60.6489,288880.0
2019-02-11 13:00:00,79.89,79.97,79.8,79.93,245016.0,60.6489,60.7097,60.5806,60.6793,245016.0
2019-02-11 14:00:00,79.92,79.97,79.82,79.87,252724.0,60.6717,60.7097,60.5958,60.6337,252724.0
2019-02-11 15:00:00,79.87,79.98,79.69,79.76,621378.0,60.6337,60.7172,60.4971,60.5502,621378.0
2019-02-12 09:30:00,79.99,79.99,78.57,78.8,703919.0,60.7248,60.7248,59.6468,59.8214,703919.0
2019-02-12 10:00:00,78.81,79.26,78.75,79.02,625237.0,59.829,60.1707,59.7835,59.9885,625237.0
2019-02-12 11:00:00,79.03,79.91,79.02,79.86,709071.0,59.9961,60.6641,59.9885,60.6262,709071.0
2019-02-12 12:00:00,79.86,80.12,79.75,79.81,632648.0,60.6262,60.8235,60.5426,60.5882,632648.0
2019-02-12 13:00:00,79.81,79.98,79.67,79.92,450791.0,60.5882,60.7172,60.4819,60.6717,450791.0
2019-02-12 14:00:00,79.92,80.11,79.83,79.9,537756.0,60.6717,60.8159,60.6034,60.6565,537756.0
2019-02-12 15:00:00,79.9,79.99,79.69,79.92,1205995.0,60.6565,60.7248,60.4971,60.6717,1205995.0
2019-02-13 09:30:00,80.34,80.89,80.29,80.79,443171.0,60.9905,61.4081,60.9526,61.3322,443171.0
2019-02-13 10:00:00,80.79,81.03,80.72,81.02,564589.0,61.3322,61.5144,61.279,61.5068,564589.0
2019-02-13 11:00:00,81.01,81.15,80.88,81.06,455940.0,61.4992,61.6055,61.4005,61.5371,455940.0
2019-02-13 12:00:00,81.06,81.08,80.88,80.93,328724.0,61.5371,61.5523,61.4005,61.4384,328724.0
2019-02-13 13:00:00,80.94,81.12,80.94,81.1,220708.0,61.446,61.5827,61.446,61.5675,220708.0
2019-02-13 14:00:00,81.1,81.32,81.09,81.19,396042.0,61.5675,61.7345,61.5599,61.6358,396042.0
2019-02-13 15:00:00,81.19,81.2,80.73,80.78,709087.0,61.6358,61.6434,61.2866,61.3246,709087.0
2019-02-14 09:30:00,80.45,80.58,80.01,80.14,358643.0,61.0741,61.1727,60.74,60.8387,358643.0
2019-02-14 10:00:00,80.1,80.54,79.72,80.43,582644.0,60.8083,61.1424,60.5199,61.0589,582644.0
2019-02-14 11:00:00,80.44,80.45,80.0,80.36,240186.0,61.0665,61.0741,60.7324,61.0057,240186.0
2019-02-14 12:00:00,80.37,80.59,80.21,80.58,236991.0,61.0133,61.1803,60.8919,61.1727,236991.0
2019-02-14 13:00:00,80.58,80.68,80.39,80.4,233150.0,61.1727,61.2487,61.0285,61.0361,233150.0
2019-02-14 14:00:00,80.4,80.6,80.29,80.51,284124.0,61.0361,61.1879,60.9526,61.1196,284124.0
2019-02-14 15:00:00,80.51,80.67,80.36,80.5,547641.0,61.1196,61.2411,61.0057,61.112,547641.0
2019-02-15 09:30:00,81.13,81.7,80.97,81.42,884923.0,61.5903,62.023,61.4688,61.8104,884923.0
2019-02-15 10:00:00,81.42,81.48,81.05,81.12,385227.0,61.8104,61.856,61.5295,61.5827,385227.0
2019-02-15 11:00:00,81.13,81.21,80.45,80.64,529392.0,61.5903,61.651,61.0741,61.2183,529392.0
2019-02-15 12:00:00,80.64,80.8,80.47,80.54,438502.0,61.2183,61.3398,61.0892,61.1424,438502.0
2019-02-15 13:00:00,80.55,80.63,80.16,80.33,733991.0,61.15,61.2107,60.8539,60.983,733991.0
2019-02-15 14:00:00,80.33,80.91,80.33,80.87,629540.0,60.983,61.4233,60.983,61.3929,629540.0
2019-02-15 15:00:00,80.86,81.03,80.58,80.84,1488166.0,61.3853,61.5144,61.1727,61.3701,1488166.0
2019-02-19 09:30:00,80.5,81.52,80.29,80.72,846046.0,61.112,61.8863,60.9526,61.279,846046.0
2019-02-19 10:00:00,80.78,81.03,80.23,80.81,916185.0,61.3246,61.5144,60.907,61.3473,916185.0
2019-02-19 11:00:00,80.81,80.98,80.57,80.92,644078.0,61.3473,61.4764,61.1652,61.4309,644078.0
2019-02-19 12:00:00,80.93,81.07,80.83,80.92,434204.0,61.4384,61.5447,61.3625,61.4309,434204.0
2019-02-19 13:00:00,80.92,80.93,80.72,80.86,251777.0,61.4309,61.4384,61.279,61.3853,251777.0
2019-02-19 14:00:00,80.85,80.89,80.47,80.88,531811.0,61.3777,61.4081,61.0892,61.4005,531811.0
2019-02-19 15:00:00,80.88,80.91,80.42,80.54,921913.0,61.4005,61.4233,61.0513,61.1424,921913.0
2019-02-20 09:30:00,80.53,80.6,79.51,79.86,470828.0,61.1348,61.1879,60.3604,60.6262,470828.0
2019-02-20 10:00:00,79.87,79.92,79.14,79.68,1021928.0,60.6337,60.6717,60.0796,60.4895,1021928.0
2019-02-20 11:00:00,79.67,80.01,79.62,79.75,570197.0,60.4819,60.74,60.444,60.5426,570197.0
2019-02-20 12:00:00,79.76,79.82,79.54,79.65,354379.0,60.5502,60.5958,60.3832,60.4667,354379.0
2019-02-20 13:00:00,79.63,79.87,79.61,79.84,298595.0,60.4515,60.6337,60.4364,60.611,298595.0
2019-02-20 14:00:00,79.85,79.94,79.63,79.84,449691.0,60.6186,60.6869,60.4515,60.611,449691.0
2019-02-20 15:00:00,79.85,80.02,79.73,80.02,733129.0,60.6186,60.7476,60.5275,60.7476,733129.0
2019-02-21 09:30:00,79.74,79.91,78.63,79.09,621761.0,60.5351,60.6641,59.6924,60.0416,621761.0
2019-02-21 10:00:00,79.11,79.11,78.2,78.3,1004209.0,60.0568,60.0568,59.366,59.4419,1004209.0
2019-02-21 11:00:00,78.31,78.62,78.1,78.58,850609.0,59.4495,59.6848,59.29,59.6544,850609.0
2019-02-21 12:00:00,78.59,78.83,78.35,78.68,632731.0,59.662,59.8442,59.4798,59.7303,632731.0
2019-02-21 13:00:00,78.68,78.7,78.48,78.51,401640.0,59.7303,59.7455,59.5785,59.6013,401640.0
2019-02-21 14:00:00,78.51,78.58,78.12,78.23,572059.0,59.6013,59.6544,59.3052,59.3887,572059.0
2019-02-21 15:00:00,78.22,78.76,78.18,78.75,911064.0,59.3811,59.7911,59.3508,59.7835,911064.0
2019-02-22 09:30:00,79.16,79.24,78.24,78.78,427456.0,60.0947,60.1555,59.3963,59.8063,427456.0
2019-02-22 10:00:00,78.8,79.47,78.79,79.39,564973.0,59.8214,60.3301,59.8139,60.2693,564973.0
2019-02-22 11:00:00,79.4,80.07,79.39,80.01,662793.0,60.2769,60.7856,60.2693,60.74,662793.0
2019-02-22 12:00:00,79.99,80.19,79.95,80.11,458866.0,60.7248,60.8767,60.6945,60.8159,458866.0
2019-02-22 13:00:00,80.09,80.1,79.67,79.73,315764.0,60.8008,60.8083,60.4819,60.5275,315764.0
2019-02-22 14:00:00,79.74,79.8,79.44,79.45,526948.0,60.5351,60.5806,60.3073,60.3149,526948.0
2019-02-22 15:00:00,79.44,80.17,79.43,80.01,943769.0,60.3073,60.8615,60.2997,60.74,943769.0
2019-02-25 09:30:00,80.46,80.46,79.88,80.11,427079.0,61.0816,61.0816,60.6413,60.8159,427079.0
2019-02-25 10:00:00,80.11,80.28,80.04,80.16,446975.0,60.8159,60.945,60.7628,60.8539,446975.0
2019-02-25 11:00:00,80.16,80.43,80.11,80.37,569194.0,60.8539,61.0589,60.8159,61.0133,569194.0
2019-02-25 12:00:00,80.37,80.49,80.21,80.31,303633.0,61.0133,61.1044,60.8919,60.9678,303633.0
2019-02-25 13:00:00,80.3,80.39,80.05,80.09,329632.0,60.9602,61.0285,60.7704,60.8008,329632.0
2019-02-25 14:00:00,80.09,80.62,80.09,80.56,636816.0,60.8008,61.2031,60.8008,61.1576,636816.0
2019-02-25 15:00:00,80.56,80.6,80.26,80.32,1066110.0,61.1576,61.1879,60.9298,60.9754,1066110.0
2019-02-26 09:30:00,80.2,80.62,80.02,80.44,313035.0,60.8843,61.2031,60.7476,61.0665,313035.0
2019-02-26 10:00:00,80.45,80.6,80.36,80.43,396630.0,61.0741,61.1879,61.0057,61.0589,396630.0
2019-02-26 11:00:00,80.43,80.67,80.41,80.5,426587.0,61.0589,61.2411,61.0437,61.112,426587.0
2019-02-26 12:00:00,80.5,80.65,80.49,80.63,371334.0,61.112,61.2259,61.1044,61.2107,371334.0
2019-02-26 13:00:00,80.63,80.76,80.54,80.61,381171.0,61.2107,61.3094,61.1424,61.1955,381171.0
2019-02-26 14:00:00,80.61,80.78,80.55,80.72,369200.0,61.1955,61.3246,61.15,61.279,369200.0
2019-02-26 15:00:00,80.73,80.86,80.45,80.5,752247.0,61.2866,61.3853,61.0741,61.112,752247.0
2019-02-27 09:30:00,80.13,80.14,79.18,79.64,325841.0,60.8311,60.8387,60.1099,60.4591,325841.0
2019-02-27 10:00:00,79.64,79.7,78.8,79.46,509346.0,60.4591,60.5047,59.8214,60.3225,509346.0
2019-02-27 11:00:00,79.48,79.59,79.15,79.5,381930.0,60.3377,60.4212,60.0872,60.3529,381930.0
2019-02-27 12:00:00,79.5,79.77,79.46,79.61,305089.0,60.3529,60.5578,60.3225,60.4364,305089.0
2019-02-27 13:00:00,79.61,79.67,79.41,79.45,282484.0,60.4364,60.4819,60.2845,60.3149,282484.0
2019-02-27 14:00:00,79.45,79.78,79.36,79.77,325096.0,60.3149,60.5654,60.2466,60.5578,325096.0
2019-02-27 15:00:00,79.77,79.8,79.38,79.42,895801.0,60.5578,60.5806,60.2618,60.2921,895801.0
2019-02-28 09:30:00,79.46,79.52,78.91,79.32,392681.0,60.3225,60.368,59.905,60.2162,392681.0
2019-02-28 10:00:00,79.31,79.49,78.96,79.07,610042.0,60.2086,60.3453,59.9429,60.0264,610042.0
2019-02-28 11:00:00,79.08,79.17,78.82,78.9,518641.0,60.034,60.1023,59.8366,59.8974,518641.0
2019-02-28 12:00:00,78.91,79.62,78.74,79.53,631625.0,59.905,60.444,59.7759,60.3756,631625.0
2019-02-28 13:00:00,79.54,79.59,79.38,79.57,369883.0,60.3832,60.4212,60.2618,60.406,369883.0
2019-02-28 14:00:00,79.56,79.62,79.15,79.36,444704.0,60.3984,60.444,60.0872,60.2466,444704.0
2019-02-28 15:00:00,79.35,79.71,79.2,79.26,1080693.0,60.239,60.5123,60.1251,60.1707,1080693.0
2019-03-01 09:30:00,79.77,80.53,79.28,80.48,680165.0,60.5578,61.1348,60.1858,61.0968,680165.0
2019-03-01 10:00:00,80.48,80.85,80.06,80.2,1451376.0,61.0968,61.3777,60.778,60.8843,1451376.0
2019-03-01 11:00:00,80.2,80.24,79.96,80.17,921659.0,60.8843,60.9146,60.7021,60.8615,921659.0
2019-03-01 12:00:00,80.17,80.3,79.92,79.92,614513.0,60.8615,60.9602,60.6717,60.6717,614513.0
2019-03-01 13:00:00,79.93,80.02,79.8,79.94,384533.0,60.6793,60.7476,60.5806,60.6869,384533.0
2019-03-01 14:00:00,79.95,80.34,79.94,80.24,880479.0,60.6945,60.9905,60.6869,60.9146,880479.0
2019-03-01 15:00:00,80.24,80.32,80.02,80.13,2180960.0,60.9146,60.9754,60.7476,60.8311,2180960.0
2019-03-04 09:30:00,80.4,80.73,80.31,80.61,486785.0,61.0361,61.2866,60.9678,61.1955,486785.0
2019-03-04 10:00:00,80.61,80.65,80.38,80.47,507078.0,61.1955,61.2259,61.0209,61.0892,507078.0
2019-03-04 11:00:00,80.47,80.71,79.59,79.67,542237.0,61.0892,61.2714,60.4212,60.4819,542237.0
2019-03-04 12:00:00,79.68,79.86,79.11,79.35,525000.0,60.4895,60.6262,60.0568,60.239,525000.0
2019-03-04 13:00:00,79.35,79.42,79.19,79.39,357705.0,60.239,60.2921,60.1175,60.2693,357705.0
2019-03-04 14:00:00,79.4,79.73,79.4,79.6,416385.0,60.2769,60.5275,60.2769,60.4288,416385.0
2019-03-04 15:00:00,79.6,79.65,79.39,79.46,1069174.0,60.4288,60.4667,60.2693,60.3225,1069174.0
2019-03-05 09:30:00,79.26,79.38,78.72,78.95,482663.0,60.1707,60.2618,59.7607,59.9353,482663.0
2019-03-05 10:00:00,78.97,79.83,78.93,79.8,575250.0,59.9505,60.6034,59.9201,60.5806,575250.0
2019-03-05 11:00:00,79.8,79.9,79.55,79.68,353633.0,60.5806,60.6565,60.3908,60.4895,353633.0
2019-03-05 12:00:00,79.68,79.74,79.43,79.48,389883.0,60.4895,60.5351,60.2997,60.3377,389883.0
2019-03-05 13:00:00,79.48,79.54,79.0,79.2,444286.0,60.3377,60.3832,59.9733,60.1251,444286.0
2019-03-05 14:00:00,79.21,79.38,79.2,79.24,381287.0,60.1327,60.2618,60.1251,60.1555,381287.0
2019-03-05 15:00:00,79.24,79.25,78.78,78.93,1147076.0,60.1555,60.1631,59.8063,59.9201,1147076.0
2019-03-06 09:30:00,79.13,79.13,78.53,78.85,337046.0,60.072,60.072,59.6165,59.8594,337046.0
2019-03-06 10:00:00,78.84,78.95,78.16,78.18,640306.0,59.8518,59.9353,59.3356,59.3508,640306.0
2019-03-06 11:00:00,78.17,78.53,78.09,78.17,592295.0,59.3432,59.6165,59.2824,59.3432,592295.0
2019-03-06 12:00:00,78.17,78.41,77.94,77.97,614862.0,59.3432,59.5254,59.1686,59.1913,614862.0
2019-03-06 13:00:00,77.96,77.99,77.55,77.97,478488.0,59.1838,59.2065,58.8725,59.1913,478488.0
2019-03-06 14:00:00,77.97,78.3,77.94,78.22,545535.0,59.1913,59.4419,59.1686,59.3811,545535.0
2019-03-06 15:00:00,78.22,78.3,78.03,78.09,1005450.0,59.3811,59.4419,59.2369,59.2824,1005450.0
2019-03-07 09:30:00,77.86,78.14,77.44,77.53,353746.0,59.1078,59.3204,58.789,58.8573,353746.0
2019-03-07 10:00:00,77.54,78.62,77.53,78.59,771251.0,58.8649,59.6848,58.8573,59.662,771251.0
2019-03-07 11:00:00,78.58,79.12,78.43,78.86,584280.0,59.6544,60.0644,59.5406,59.867,584280.0
2019-03-07 12:00:00,78.86,78.86,78.45,78.73,360105.0,59.867,59.867,59.5557,59.7683,360105.0
2019-03-07 13:00:00,78.73,78.83,78.63,78.64,465435.0,59.7683,59.8442,59.6924,59.7,465435.0
2019-03-07 14:00:00,78.63,78.68,78.0,78.02,561897.0,59.6924,59.7303,59.2141,59.2293,561897.0
2019-03-07 15:00:00,78.02,78.25,77.89,78.22,1190550.0,59.2293,59.4039,59.1306,59.3811,1190550.0
2019-03-08 09:30:00,77.67,78.04,77.5,77.73,371883.0,58.9636,59.2445,58.8345,59.0092,371883.0
2019-03-08 10:00:00,77.71,77.78,77.26,77.29,626622.0,58.994,59.0471,58.6523,58.6751,626622.0
2019-03-08 11:00:00,77.29,77.94,77.22,77.7,591978.0,58.6751,59.1686,58.622,58.9864,591978.0
2019-03-08 12:00:00,77.69,77.7,77.18,77.28,284583.0,58.9788,58.9864,58.5916,58.6675,284583.0
2019-03-08 13:00:00,77.27,77.56,77.09,77.42,519316.0,58.6599,58.8801,58.5233,58.7738,519316.0
2019-03-08 14:00:00,77.42,77.81,77.2,77.7,936225.0,58.7738,59.0699,58.6068,58.9864,936225.0
2019-03-08 15:00:00,77.7,77.73,77.29,77.56,1155533.0,58.9864,59.0092,58.6751,58.8801,1155533.0
2019-03-11 09:30:00,77.57,77.72,77.27,77.54,353975.0,58.8877,59.0016,58.6599,58.8649,353975.0
2019-03-11 10:00:00,77.56,78.07,77.53,77.97,656370.0,58.8801,59.2673,58.8573,59.1913,656370.0
2019-03-11 11:00:00,77.96,78.22,77.88,78.08,773296.0,59.1838,59.3811,59.123,59.2749,773296.0
2019-03-11 12:00:00,78.08,78.27,78.05,78.11,809535.0,59.2749,59.4191,59.2521,59.2976,809535.0
2019-03-11 13:00:00,78.12,78.23,78.08,78.13,649239.0,59.3052,59.3887,59.2749,59.3128,649239.0
2019-03-11 14:00:00,78.12,78.24,78.01,78.09,568010.0,59.3052,59.3963,59.2217,59.2824,568010.0
2019-03-11 15:00:00,78.08,78.31,78.03,78.08,2075860.0,59.2749,59.4495,59.2369,59.2749,2075860.0
2019-03-12 09:30:00,78.48,78.48,78.05,78.28,393827.0,59.5785,59.5785,59.2521,59.4267,393827.0
2019-03-12 10:00:00,78.28,78.97,78.2,78.73,950890.0,59.4267,59.9505,59.366,59.7683,950890.0
2019-03-12 11:00:00,78.73,78.94,78.66,78.88,936506.0,59.7683,59.9277,59.7152,59.8822,936506.0
2019-03-12 12:00:00,78.88,78.95,78.73,78.93,491922.0,59.8822,59.9353,59.7683,59.9201,491922.0
2019-03-12 13:00:00,78.94,79.14,78.86,78.97,503085.0,59.9277,60.0796,59.867,59.9505,503085.0
2019-03-12 14:00:00,78.96,79.06,78.92,78.92,373422.0,59.9429,60.0188,59.9125,59.9125,373422.0
2019-03-12 15:00:00,78.92,78.94,78.56,78.74,966338.0,59.9125,59.9277,59.6392,59.7759,966338.0
2019-03-13 09:30:00,78.92,78.94,78.15,78.47,345460.0,59.9125,59.9277,59.328,59.5709,345460.0
2019-03-13 10:00:00,78.47,78.8,78.38,78.75,640234.0,59.5709,59.8214,59.5026,59.7835,640234.0
2019-03-13 11:00:00,78.74,78.95,78.73,78.84,588807.0,59.7759,59.9353,59.7683,59.8518,588807.0
2019-03-13 12:00:00,78.84,79.1,78.82,79.05,580088.0,59.8518,60.0492,59.8366,60.0112,580088.0
2019-03-13 13:00:00,79.05,79.3,78.88,79.0,451596.0,60.0112,60.201,59.8822,59.9733,451596.0
2019-03-13 14:00:00,79.01,79.19,78.78,78.95,760547.0,59.9809,60.1175,59.8063,59.9353,760547.0
2019-03-13 15:00:00,78.94,78.97,78.62,78.92,1009021.0,59.9277,59.9505,59.6848,59.9125,1009021.0
2019-03-14 09:30:00,79.0,79.16,78.81,78.84,217025.0,59.9733,60.0947,59.829,59.8518,217025.0
2019-03-14 10:00:00,78.84,78.97,78.41,78.84,555643.0,59.8518,59.9505,59.5254,59.8518,555643.0
2019-03-14 11:00:00,78.84,80.4,78.83,80.27,819765.0,59.8518,61.0361,59.8442,60.9374,819765.0
2019-03-14 12:00:00,80.27,80.3,79.76,79.92,604644.0,60.9374,60.9602,60.5502,60.6717,604644.0
2019-03-14 13:00:00,79.93,80.26,79.85,80.16,441489.0,60.6793,60.9298,60.6186,60.8539,441489.0
2019-03-14 14:00:00,80.15,80.15,79.63,79.8,565855.0,60.8463,60.8463,60.4515,60.5806,565855.0
2019-03-14 15:00:00,79.81,80.07,79.8,79.95,1190839.0,60.5882,60.7856,60.5806,60.6945,1190839.0
2019-03-15 09:30:00,80.06,80.65,79.68,80.45,1643031.0,60.778,61.2259,60.4895,61.0741,1643031.0
2019-03-15 10:00:00,80.45,80.5,79.16,79.33,654445.0,61.0741,61.112,60.0947,60.2238,654445.0
2019-03-15 11:00:00,79.32,80.24,79.11,80.23,655473.0,60.2162,60.9146,60.0568,60.907,655473.0
2019-03-15 12:00:00,80.23,80.55,79.9,80.42,596668.0,60.907,61.15,60.6565,61.0513,596668.0
2019-03-15 13:00:00,80.43,80.53,80.15,80.25,416569.0,61.0589,61.1348,60.8463,60.9222,416569.0
2019-03-15 14:00:00,80.25,80.38,80.11,80.38,428581.0,60.9222,61.0209,60.8159,61.0209,428581.0
2019-03-15 15:00:00,80.37,81.46,80.36,81.39,2305235.0,61.0133,61.8408,61.0057,61.7877,2305235.0
2019-03-18 09:30:00,81.34,81.75,80.91,81.18,499726.0,61.7497,62.061,61.4233,61.6282,499726.0
2019-03-18 10:00:00,81.18,81.22,80.58,80.67,617517.0,61.6282,61.6586,61.1727,61.2411,617517.0
2019-03-18 11:00:00,80.68,80.75,80.52,80.56,522750.0,61.2487,61.3018,61.1272,61.1576,522750.0
2019-03-18 12:00:00,80.57,80.74,80.28,80.72,476703.0,61.1652,61.2942,60.945,61.279,476703.0
2019-03-18 13:00:00,80.71,80.77,80.61,80.66,315269.0,61.2714,61.317,61.1955,61.2335,315269.0
2019-03-18 14:00:00,80.66,80.73,80.61,80.67,462592.0,61.2335,61.2866,61.1955,61.2411,462592.0
2019-03-18 15:00:00,80.67,80.81,80.53,80.64,803900.0,61.2411,61.3473,61.1348,61.2183,803900.0
2019-03-19 09:30:00,80.33,80.74,79.51,80.38,767616.0,60.983,61.2942,60.3604,61.0209,767616.0
2019-03-19 10:00:00,80.4,81.09,80.21,80.8,850051.0,61.0361,61.5599,60.8919,61.3398,850051.0
2019-03-19 11:00:00,80.8,81.29,80.72,81.21,571629.0,61.3398,61.7117,61.279,61.651,571629.0
2019-03-19 12:00:00,81.22,81.25,80.58,81.02,439187.0,61.6586,61.6814,61.1727,61.5068,439187.0
2019-03-19 13:00:00,81.01,81.02,80.84,80.9,344027.0,61.4992,61.5068,61.3701,61.4157,344027.0
2019-03-19 14:00:00,80.9,80.92,80.61,80.8,319534.0,61.4157,61.4309,61.1955,61.3398,319534.0
2019-03-19 15:00:00,80.79,80.88,80.32,80.85,910352.0,61.3322,61.4005,60.9754,61.3777,910352.0
2019-03-20 09:30:00,80.72,80.82,80.06,80.44,278419.0,61.279,61.3549,60.778,61.0665,278419.0
2019-03-20 10:00:00,80.42,80.75,80.35,80.64,489772.0,61.0513,61.3018,60.9981,61.2183,489772.0
2019-03-20 11:00:00,80.64,80.75,80.35,80.39,343913.0,61.2183,61.3018,60.9981,61.0285,343913.0
2019-03-20 12:00:00,80.4,80.67,80.2,80.43,281153.0,61.0361,61.2411,60.8843,61.0589,281153.0
2019-03-20 13:00:00,80.42,80.61,80.34,80.47,213199.0,61.0513,61.1955,60.9905,61.0892,213199.0
2019-03-20 14:00:00,80.48,80.91,80.48,80.74,660385.0,61.0968,61.4233,61.0968,61.2942,660385.0
2019-03-20 15:00:00,80.74,80.78,80.35,80.41,941180.0,61.2942,61.3246,60.9981,61.0437,941180.0
2019-03-21 09:30:00,79.88,80.29,79.76,79.82,389273.0,60.6413,60.9526,60.5502,60.5958,389273.0
2019-03-21 10:00:00,79.8,80.0,79.26,79.95,653701.0,60.5806,60.7324,60.1707,60.6945,653701.0
2019-03-21 11:00:00,79.97,80.68,79.92,80.6,490524.0,60.7097,61.2487,60.6717,61.1879,490524.0
2019-03-21 12:00:00,80.59,80.61,80.34,80.47,266302.0,61.1803,61.1955,60.9905,61.0892,266302.0
2019-03-21 13:00:00,80.48,80.56,80.41,80.48,301034.0,61.0968,61.1576,61.0437,61.0968,301034.0
2019-03-21 14:00:00,80.49,80.98,80.49,80.97,817906.0,61.1044,61.4764,61.1044,61.4688,817906.0
2019-03-21 15:00:00,80.97,81.31,80.93,81.24,1024481.0,61.4688,61.7269,61.4384,61.6738,1024481.0
2019-03-22 09:30:00,80.71,81.99,80.71,81.18,349945.0,61.2714,62.2432,61.2714,61.6282,349945.0
2019-03-22 10:00:00,81.2,81.78,81.17,81.38,503548.0,61.6434,62.0837,61.6206,61.7801,503548.0
2019-03-22 11:00:00,81.38,81.44,80.59,80.65,465581.0,61.7801,61.8256,61.1803,61.2259,465581.0
2019-03-22 12:00:00,80.63,80.86,80.43,80.5,453005.0,61.2107,61.3853,61.0589,61.112,453005.0
2019-03-22 13:00:00,80.5,80.56,80.33,80.37,392760.0,61.112,61.1576,60.983,61.0133,392760.0
2019-03-22 14:00:00,80.37,80.74,80.37,80.67,358552.0,61.0133,61.2942,61.0133,61.2411,358552.0
2019-03-22 15:00:00,80.67,80.72,79.69,79.78,962148.0,61.2411,61.279,60.4971,60.5654,962148.0
2019-03-25 09:30:00,79.5,80.04,78.78,78.85,583617.0,60.3529,60.7628,59.8063,59.8594,583617.0
2019-03-25 10:00:00,78.83,79.16,78.41,79.12,732002.0,59.8442,60.0947,59.5254,60.0644,732002.0
2019-03-25 11:00:00,79.12,79.76,79.0,79.28,361180.0,60.0644,60.5502,59.9733,60.1858,361180.0
2019-03-25 12:00:00,79.29,79.44,78.92,79.26,301826.0,60.1934,60.3073,59.9125,60.1707,301826.0
2019-03-25 13:00:00,79.29,79.67,79.23,79.26,274305.0,60.1934,60.4819,60.1479,60.1707,274305.0
2019-03-25 14:00:00,79.24,79.4,79.1,79.35,215376.0,60.1555,60.2769,60.0492,60.239,215376.0
2019-03-25 15:00:00,79.37,79.75,79.32,79.53,555811.0,60.2542,60.5426,60.2162,60.3756,555811.0
2019-03-26 09:30:00,79.85,80.79,79.8,80.5,358617.0,60.6186,61.3322,60.5806,61.112,358617.0
2019-03-26 10:00:00,80.5,81.19,80.45,80.59,519774.0,61.112,61.6358,61.0741,61.1803,519774.0
2019-03-26 11:00:00,80.59,81.13,80.52,81.05,566138.0,61.1803,61.5903,61.1272,61.5295,566138.0
2019-03-26 12:00:00,81.07,81.12,80.89,80.96,545344.0,61.5447,61.5827,61.4081,61.4612,545344.0
2019-03-26 13:00:00,80.95,81.05,80.8,80.99,518871.0,61.4536,61.5295,61.3398,61.484,518871.0
2019-03-26 14:00:00,80.98,81.02,80.64,80.81,409613.0,61.4764,61.5068,61.2183,61.3473,409613.0
2019-03-26 15:00:00,80.82,80.95,80.49,80.76,968015.0,61.3549,61.4536,61.1044,61.3094,968015.0
2019-03-27 09:30:00,81.0,81.0,80.4,80.51,267784.0,61.4916,61.4916,61.0361,61.1196,267784.0
2019-03-27 10:00:00,80.51,80.58,80.04,80.29,363466.0,61.1196,61.1727,60.7628,60.9526,363466.0
2019-03-27 11:00:00,80.28,80.41,79.98,80.09,664345.0,60.945,61.0437,60.7172,60.8008,664345.0
2019-03-27 12:00:00,80.09,80.33,80.03,80.04,287628.0,60.8008,60.983,60.7552,60.7628,287628.0
2019-03-27 13:00:00,80.05,80.31,79.97,80.05,306639.0,60.7704,60.9678,60.7097,60.7704,306639.0
2019-03-27 14:00:00,80.06,80.15,79.91,79.94,456505.0,60.778,60.8463,60.6641,60.6869,456505.0
2019-03-27 15:00:00,79.95,80.15,79.8,79.9,599913.0,60.6945,60.8463,60.5806,60.6565,599913.0
2019-03-28 09:30:00,80.33,80.49,79.86,80.01,248202.0,60.983,61.1044,60.6262,60.74,248202.0
2019-03-28 10:00:00,79.99,80.22,79.94,80.09,309332.0,60.7248,60.8994,60.6869,60.8008,309332.0
2019-03-28 11:00:00,80.1,80.13,79.82,80.02,243974.0,60.8083,60.8311,60.5958,60.7476,243974.0
2019-03-28 12:00:00,80.0,80.13,79.79,80.08,307865.0,60.7324,60.8311,60.573,60.7932,307865.0
2019-03-28 13:00:00,80.09,80.24,79.92,79.95,307193.0,60.8008,60.9146,60.6717,60.6945,307193.0
2019-03-28 14:00:00,79.94,79.97,79.6,79.61,253309.0,60.6869,60.7097,60.4288,60.4364,253309.0
2019-03-28 15:00:00,79.61,80.02,79.5,79.94,523370.0,60.4364,60.7476,60.3529,60.6869,523370.0
2019-03-29 09:30:00,80.08,80.85,79.96,80.68,520076.0,60.7932,61.3777,60.7021,61.2487,520076.0
2019-03-29 10:00:00,80.69,80.9,80.38,80.42,979911.0,61.2563,61.4157,61.0209,61.0513,979911.0
2019-03-29 11:00:00,80.42,80.66,80.42,80.49,514683.0,61.0513,61.2335,61.0513,61.1044,514683.0
2019-03-29 12:00:00,80.49,80.55,80.42,80.51,307498.0,61.1044,61.15,61.0513,61.1196,307498.0
2019-03-29 13:00:00,80.52,80.59,80.41,80.57,410057.0,61.1272,61.1803,61.0437,61.1652,410057.0
2019-03-29 14:00:00,80.57,80.74,80.39,80.58,968496.0,61.1652,61.2942,61.0285,61.1727,968496.0
2019-03-29 15:00:00,80.58,80.62,80.35,80.59,1272663.0,61.1727,61.2031,60.9981,61.1803,1272663.0
2019-04-01 09:30:00,80.98,81.11,79.97,80.4,699858.0,61.4764,61.5751,60.7097,61.0361,699858.0
2019-04-01 10:00:00,80.41,80.83,80.4,80.61,540422.0,61.0437,61.3625,61.0361,61.1955,540422.0
2019-04-01 11:00:00,80.59,80.73,80.51,80.62,330252.0,61.1803,61.2866,61.1196,61.2031,330252.0
2019-04-01 12:00:00,80.63,80.77,80.57,80.64,397614.0,61.2107,61.317,61.1652,61.2183,397614.0
2019-04-01 13:00:00,80.65,80.77,80.4,80.74,415981.0,61.2259,61.317,61.0361,61.2942,415981.0
2019-04-01 14:00:00,80.75,80.75,80.6,80.62,351709.0,61.3018,61.3018,61.1879,61.2031,351709.0
2019-04-01 15:00:00,80.62,80.89,80.54,80.76,795498.0,61.2031,61.4081,61.1424,61.3094,795498.0
2019-04-02 09:30:00,80.89,81.69,80.8,81.64,408508.0,61.4081,62.0154,61.3398,61.9774,408508.0
2019-04-02 10:00:00,81.64,82.01,81.09,81.95,1069760.0,61.9774,62.2583,61.5599,62.2128,1069760.0
2019-04-02 11:00:00,81.96,82.96,81.96,82.96,986158.0,62.2204,62.9795,62.2204,62.9795,986158.0
2019-04-02 12:00:00,82.95,83.49,82.79,83.48,646981.0,62.9719,63.3819,62.8505,63.3743,646981.0
2019-04-02 13:00:00,83.48,83.48,83.18,83.33,523993.0,63.3743,63.3743,63.1465,63.2604,523993.0
2019-04-02 14:00:00,83.32,83.39,83.2,83.27,403201.0,63.2528,63.306,63.1617,63.2149,403201.0
2019-04-02 15:00:00,83.26,83.35,83.01,83.07,990674.0,63.2073,63.2756,63.0175,63.063,990674.0
2019-04-03 09:30:00,83.62,84.73,83.49,83.65,894511.0,63.4806,64.3232,63.3819,63.5034,894511.0
2019-04-03 10:00:00,83.65,83.7,83.01,83.15,580224.0,63.5034,63.5413,63.0175,63.1238,580224.0
2019-04-03 11:00:00,83.16,83.44,83.14,83.14,451534.0,63.1314,63.3439,63.1162,63.1162,451534.0
2019-04-03 12:00:00,83.16,83.31,83.01,83.06,308439.0,63.1314,63.2452,63.0175,63.0554,308439.0
2019-04-03 13:00:00,83.06,83.23,83.0,83.09,431258.0,63.0554,63.1845,63.0099,63.0782,431258.0
2019-04-03 14:00:00,83.08,83.17,82.82,83.12,434475.0,63.0706,63.139,62.8733,63.101,434475.0
2019-04-03 15:00:00,83.12,83.32,82.79,83.08,970593.0,63.101,63.2528,62.8505,63.0706,970593.0
2019-04-04 09:30:00,83.04,83.38,82.88,83.2,275569.0,63.0403,63.2984,62.9188,63.1617,275569.0
2019-04-04 10:00:00,83.19,83.33,82.62,82.63,547549.0,63.1541,63.2604,62.7214,62.729,547549.0
2019-04-04 11:00:00,82.63,82.87,82.4,82.61,482231.0,62.729,62.9112,62.5544,62.7138,482231.0
2019-04-04 12:00:00,82.61,82.65,82.06,82.35,456242.0,62.7138,62.7442,62.2963,62.5164,456242.0
2019-04-04 13:00:00,82.35,82.58,82.22,82.56,331875.0,62.5164,62.6911,62.4178,62.6759,331875.0
2019-04-04 14:00:00,82.57,82.64,82.25,82.56,508573.0,62.6835,62.7366,62.4405,62.6759,508573.0
2019-04-04 15:00:00,82.57,82.84,82.57,82.8,739735.0,62.6835,62.8884,62.6835,62.8581,739735.0
2019-04-05 09:30:00,82.82,83.37,82.67,83.3,360705.0,62.8733,63.2908,62.7594,63.2376,360705.0
2019-04-05 10:00:00,83.3,83.77,83.17,83.45,484177.0,63.2376,63.5944,63.139,63.3515,484177.0
2019-04-05 11:00:00,83.47,84.18,83.36,84.09,397269.0,63.3667,63.9057,63.2832,63.8374,397269.0
2019-04-05 12:00:00,84.09,84.12,83.63,83.67,258506.0,63.8374,63.8602,63.4882,63.5185,258506.0
2019-04-05 13:00:00,83.67,83.7,83.25,83.45,304618.0,63.5185,63.5413,63.1997,63.3515,304618.0
2019-04-05 14:00:00,83.44,83.56,83.35,83.41,267783.0,63.3439,63.435,63.2756,63.3212,267783.0
2019-04-05 15:00:00,83.42,83.53,83.28,83.45,802754.0,63.3287,63.4123,63.2225,63.3515,802754.0
2019-04-08 09:30:00,83.7,83.7,82.78,83.12,317913.0,63.5413,63.5413,62.8429,63.101,317913.0
2019-04-08 10:00:00,83.11,83.78,83.05,83.71,250090.0,63.0934,63.602,63.0479,63.5489,250090.0
2019-04-08 11:00:00,83.73,83.95,83.69,83.88,382810.0,63.5641,63.7311,63.5337,63.678,382810.0
2019-04-08 12:00:00,83.87,83.9,83.49,83.71,330306.0,63.6704,63.6931,63.3819,63.5489,330306.0
2019-04-08 13:00:00,83.72,83.73,83.38,83.67,285898.0,63.5565,63.5641,63.2984,63.5185,285898.0
2019-04-08 14:00:00,83.67,83.9,83.45,83.9,272166.0,63.5185,63.6931,63.3515,63.6931,272166.0
2019-04-08 15:00:00,83.91,84.0,83.74,83.98,693116.0,63.7007,63.7691,63.5717,63.7539,693116.0
2019-04-09 09:30:00,83.77,83.85,82.98,83.05,342145.0,63.5944,63.6552,62.9947,63.0479,342145.0
2019-04-09 10:00:00,83.05,83.28,82.77,83.09,340374.0,63.0479,63.2225,62.8353,63.0782,340374.0
2019-04-09 11:00:00,83.1,83.26,83.0,83.03,203434.0,63.0858,63.2073,63.0099,63.0327,203434.0
2019-04-09 12:00:00,83.04,83.29,82.93,82.94,216974.0,63.0403,63.2301,62.9568,62.9643,216974.0
2019-04-09 13:00:00,82.93,82.95,82.67,82.73,378456.0,62.9568,62.9719,62.7594,62.8049,378456.0
2019-04-09 14:00:00,82.73,82.77,82.54,82.63,375201.0,62.8049,62.8353,62.6607,62.729,375201.0
2019-04-09 15:00:00,82.63,82.7,82.5,82.69,893508.0,62.729,62.7822,62.6303,62.7746,893508.0
2019-04-10 09:30:00,83.2,83.38,82.89,82.91,314297.0,63.1617,63.2984,62.9264,62.9416,314297.0
2019-04-10 10:00:00,82.89,83.08,82.6,83.04,357499.0,62.9264,63.0706,62.7062,63.0403,357499.0
2019-04-10 11:00:00,83.06,83.32,83.0,83.13,340205.0,63.0554,63.2528,63.0099,63.1086,340205.0
2019-04-10 12:00:00,83.13,83.28,83.06,83.17,241362.0,63.1086,63.2225,63.0554,63.139,241362.0
2019-04-10 13:00:00,83.18,83.25,83.07,83.1,446740.0,63.1465,63.1997,63.063,63.0858,446740.0
2019-04-10 14:00:00,83.12,83.16,82.85,82.95,259354.0,63.101,63.1314,62.896,62.9719,259354.0
2019-04-10 15:00:00,82.95,83.09,82.78,82.97,594191.0,62.9719,63.0782,62.8429,62.9871,594191.0
2019-04-11 09:30:00,83.2,83.25,82.53,82.66,293475.0,63.1617,63.1997,62.6531,62.7518,293475.0
2019-04-11 10:00:00,82.65,82.91,81.85,81.94,731739.0,62.7442,62.9416,62.1369,62.2052,731739.0
2019-04-11 11:00:00,81.94,82.23,81.72,81.84,497715.0,62.2052,62.4253,62.0382,62.1293,497715.0
2019-04-11 12:00:00,81.83,81.85,81.3,81.59,485761.0,62.1217,62.1369,61.7193,61.9395,485761.0
2019-04-11 13:00:00,81.59,81.77,81.29,81.35,425689.0,61.9395,62.0761,61.7117,61.7573,425689.0
2019-04-11 14:00:00,81.34,81.49,81.23,81.32,426291.0,61.7497,61.8636,61.6662,61.7345,426291.0
2019-04-11 15:00:00,81.31,81.8,81.3,81.77,1077752.0,61.7269,62.0989,61.7193,62.0761,1077752.0
2019-04-12 09:30:00,80.67,80.92,79.84,80.75,438547.0,62.0523,62.2446,61.4138,62.1138,438547.0
2019-04-12 10:00:00,80.75,81.81,80.75,81.66,565937.0,62.1138,62.9292,62.1138,62.8138,565937.0
2019-04-12 11:00:00,81.68,81.8,81.33,81.34,378828.0,62.8292,62.9215,62.5599,62.5676,378828.0
2019-04-12 12:00:00,81.33,81.37,80.57,80.73,510643.0,62.5599,62.5907,61.9753,62.0984,510643.0
2019-04-12 13:00:00,80.72,80.93,80.59,80.65,402820.0,62.0907,62.2523,61.9907,62.0369,402820.0
2019-04-12 14:00:00,80.65,80.79,80.57,80.59,275342.0,62.0369,62.1446,61.9753,61.9907,275342.0
2019-04-12 15:00:00,80.59,80.81,80.54,80.78,725838.0,61.9907,62.1599,61.9523,62.1369,725838.0
2019-04-15 09:30:00,80.96,81.51,80.77,81.06,319902.0,62.2753,62.6984,62.1292,62.3522,319902.0
2019-04-15 10:00:00,81.07,81.22,80.77,80.95,525883.0,62.3599,62.4753,62.1292,62.2676,525883.0
2019-04-15 11:00:00,80.95,81.1,80.56,80.6,281685.0,62.2676,62.383,61.9676,61.9984,281685.0
2019-04-15 12:00:00,80.61,80.64,80.37,80.59,239543.0,62.0061,62.0292,61.8215,61.9907,239543.0
2019-04-15 13:00:00,80.59,80.73,80.59,80.69,178864.0,61.9907,62.0984,61.9907,62.0676,178864.0
2019-04-15 14:00:00,80.69,81.02,80.64,80.94,240331.0,62.0676,62.3215,62.0292,62.2599,240331.0
2019-04-15 15:00:00,80.94,81.03,80.76,81.01,533355.0,62.2599,62.3292,62.1215,62.3138,533355.0
2019-04-16 09:30:00,81.11,81.3,80.81,81.1,367249.0,62.3907,62.5369,62.1599,62.383,367249.0
2019-04-16 10:00:00,81.09,81.17,80.72,80.76,447329.0,62.3753,62.4369,62.0907,62.1215,447329.0
2019-04-16 11:00:00,80.76,81.09,80.64,80.93,382421.0,62.1215,62.3753,62.0292,62.2523,382421.0
2019-04-16 12:00:00,80.93,81.23,80.92,81.02,294962.0,62.2523,62.483,62.2446,62.3215,294962.0
2019-04-16 13:00:00,81.02,81.07,80.62,80.65,222780.0,62.3215,62.3599,62.0138,62.0369,222780.0
2019-04-16 14:00:00,80.66,80.72,80.43,80.48,259645.0,62.0446,62.0907,61.8676,61.9061,259645.0
2019-04-16 15:00:00,80.49,80.49,80.01,80.2,768900.0,61.9138,61.9138,61.5446,61.6907,768900.0
2019-04-17 09:30:00,80.1,80.2,78.7,78.77,559354.0,61.6138,61.6907,60.5369,60.5908,559354.0
2019-04-17 10:00:00,78.74,78.79,77.89,77.96,1101252.0,60.5677,60.6061,59.9139,59.9677,1101252.0
2019-04-17 11:00:00,77.95,78.21,77.78,77.91,774476.0,59.96,60.16,59.8292,59.9292,774476.0
2019-04-17 12:00:00,77.92,78.2,77.81,77.96,498758.0,59.9369,60.1523,59.8523,59.9677,498758.0
2019-04-17 13:00:00,77.96,78.01,77.58,77.7,588403.0,59.9677,60.0062,59.6754,59.7677,588403.0
2019-04-17 14:00:00,77.7,78.23,77.55,78.18,598361.0,59.7677,60.1754,59.6523,60.1369,598361.0
2019-04-17 15:00:00,78.19,78.26,77.9,77.97,1111908.0,60.1446,60.1985,59.9215,59.9754,1111908.0
2019-04-18 09:30:00,78.06,78.21,77.61,77.73,1030859.0,60.0446,60.16,59.6985,59.7908,1030859.0
2019-04-18 10:00:00,77.74,77.78,76.81,77.51,1172891.0,59.7985,59.8292,59.0831,59.6216,1172891.0
2019-04-18 11:00:00,77.51,77.54,77.17,77.5,517999.0,59.6216,59.6446,59.36,59.6139,517999.0
2019-04-18 12:00:00,77.51,77.91,77.49,77.73,462113.0,59.6216,59.9292,59.6062,59.7908,462113.0
2019-04-18 13:00:00,77.72,77.78,77.62,77.71,1050239.0,59.7831,59.8292,59.7062,59.7754,1050239.0
2019-04-18 14:00:00,77.7,77.74,77.52,77.59,606086.0,59.7677,59.7985,59.6292,59.6831,606086.0
2019-04-18 15:00:00,77.59,77.74,77.45,77.57,1600307.0,59.6831,59.7985,59.5754,59.6677,1600307.0
2019-04-22 09:30:00,77.6,78.92,77.5,78.89,577732.0,59.6908,60.7061,59.6139,60.6831,577732.0
2019-04-22 10:00:00,78.91,79.1,78.4,78.91,728549.0,60.6984,60.8446,60.3061,60.6984,728549.0
2019-04-22 11:00:00,78.9,78.91,78.41,78.56,433195.0,60.6908,60.6984,60.3138,60.4292,433195.0
2019-04-22 12:00:00,78.55,78.59,78.41,78.45,436344.0,60.4215,60.4523,60.3138,60.3446,436344.0
2019-04-22 13:00:00,78.45,78.5,78.05,78.09,407065.0,60.3446,60.3831,60.0369,60.0677,407065.0
2019-04-22 14:00:00,78.1,78.17,77.97,78.03,821098.0,60.0754,60.1292,59.9754,60.0215,821098.0
2019-04-22 15:00:00,78.03,78.19,77.93,78.12,995348.0,60.0215,60.1446,59.9446,60.0908,995348.0
2019-04-23 09:30:00,78.15,78.82,77.75,78.76,692603.0,60.1138,60.6292,59.8062,60.5831,692603.0
2019-04-23 10:00:00,78.77,79.33,78.75,79.24,1114898.0,60.5908,61.0215,60.5754,60.9523,1114898.0
2019-04-23 11:00:00,79.24,79.66,79.01,79.02,1184767.0,60.9523,61.2754,60.7754,60.7831,1184767.0
2019-04-23 12:00:00,79.03,79.32,78.88,78.9,1066193.0,60.7908,61.0138,60.6754,60.6908,1066193.0
2019-04-23 13:00:00,78.91,79.36,78.88,78.98,1348230.0,60.6984,61.0446,60.6754,60.7523,1348230.0
2019-04-23 14:00:00,78.98,79.15,78.89,78.93,939110.0,60.7523,60.8831,60.6831,60.7138,939110.0
2019-04-23 15:00:00,78.93,79.0,78.56,78.65,1461517.0,60.7138,60.7677,60.4292,60.4985,1461517.0
2019-04-24 09:30:00,79.35,79.45,78.52,79.38,531002.0,61.0369,61.1138,60.3985,61.06,531002.0
2019-04-24 10:00:00,79.37,79.59,79.03,79.27,616452.0,61.0523,61.2215,60.7908,60.9754,616452.0
2019-04-24 11:00:00,79.28,79.31,78.76,78.91,1118565.0,60.9831,61.0061,60.5831,60.6984,1118565.0
2019-04-24 12:00:00,78.91,79.02,78.44,78.87,640653.0,60.6984,60.7831,60.3369,60.6677,640653.0
2019-04-24 13:00:00,78.86,78.96,78.75,78.83,338054.0,60.66,60.7369,60.5754,60.6369,338054.0
2019-04-24 14:00:00,78.83,79.01,78.71,78.99,606131.0,60.6369,60.7754,60.5446,60.76,606131.0
2019-04-24 15:00:00,79.0,79.0,78.67,78.68,1590558.0,60.7677,60.7677,60.5138,60.5215,1590558.0
2019-04-25 09:30:00,80.06,80.47,76.91,78.01,1492534.0,61.583,61.8984,59.16,60.0062,1492534.0
2019-04-25 10:00:00,78.0,78.29,77.16,77.17,1279361.0,59.9985,60.2215,59.3523,59.36,1279361.0
2019-04-25 11:00:00,77.18,78.44,77.13,78.21,1446806.0,59.3677,60.3369,59.3293,60.16,1446806.0
2019-04-25 12:00:00,78.21,78.24,77.86,78.0,832413.0,60.16,60.1831,59.8908,59.9985,832413.0
2019-04-25 13:00:00,78.0,78.46,77.99,78.41,835460.0,59.9985,60.3523,59.9908,60.3138,835460.0
2019-04-25 14:00:00,78.4,78.57,78.24,78.51,935458.0,60.3061,60.4369,60.1831,60.3908,935458.0
2019-04-25 15:00:00,78.5,79.52,78.5,79.32,2102237.0,60.3831,61.1677,60.3831,61.0138,2102237.0
2019-04-26 09:30:00,79.67,80.65,79.51,80.11,920095.0,61.283,62.0369,61.16,61.6215,920095.0
2019-04-26 10:00:00,80.13,80.61,79.58,79.64,708475.0,61.6369,62.0061,61.2138,61.26,708475.0
2019-04-26 11:00:00,79.64,80.14,79.4,79.84,661314.0,61.26,61.6446,61.0754,61.4138,661314.0
2019-04-26 12:00:00,79.84,79.91,79.44,79.5,316001.0,61.4138,61.4677,61.1061,61.1523,316001.0
2019-04-26 13:00:00,79.51,79.9,79.46,79.73,313570.0,61.16,61.46,61.1215,61.3292,313570.0
2019-04-26 14:00:00,79.72,79.81,79.58,79.62,433715.0,61.3215,61.3907,61.2138,61.2446,433715.0
2019-04-26 15:00:00,79.63,79.79,79.45,79.7,1024830.0,61.2523,61.3754,61.1138,61.3061,1024830.0
2019-04-29 09:30:00,80.46,80.49,79.96,80.03,382986.0,61.8907,61.9138,61.5061,61.56,382986.0
2019-04-29 10:00:00,80.03,80.88,79.91,80.82,692343.0,61.56,62.2138,61.4677,62.1676,692343.0
2019-04-29 11:00:00,80.83,80.98,80.34,80.78,699615.0,62.1753,62.2907,61.7984,62.1369,699615.0
2019-04-29 12:00:00,80.78,80.97,80.67,80.75,388113.0,62.1369,62.283,62.0523,62.1138,388113.0
2019-04-29 13:00:00,80.76,80.79,80.59,80.62,316837.0,62.1215,62.1446,61.9907,62.0138,316837.0
2019-04-29 14:00:00,80.62,80.77,80.44,80.56,479182.0,62.0138,62.1292,61.8753,61.9676,479182.0
2019-04-29 15:00:00,80.57,80.57,80.23,80.29,1143790.0,61.9753,61.9753,61.7138,61.76,1143790.0
2019-04-30 09:30:00,80.68,80.69,79.52,79.53,285478.0,62.0599,62.0676,61.1677,61.1754,285478.0
2019-04-30 10:00:00,79.55,79.62,78.96,79.0,612046.0,61.1907,61.2446,60.7369,60.7677,612046.0
2019-04-30 11:00:00,78.99,79.08,78.68,79.03,575176.0,60.76,60.8292,60.5215,60.7908,575176.0
2019-04-30 12:00:00,79.04,79.27,78.9,79.25,456793.0,60.7984,60.9754,60.6908,60.96,456793.0
2019-04-30 13:00:00,79.25,79.42,79.18,79.4,443775.0,60.96,61.0907,60.9061,61.0754,443775.0
2019-04-30 14:00:00,79.41,79.53,79.32,79.44,385468.0,61.0831,61.1754,61.0138,61.1061,385468.0
2019-04-30 15:00:00,79.45,79.68,79.23,79.29,1702886.0,61.1138,61.2907,60.9446,60.9907,1702886.0
2019-05-01 09:30:00,79.6,79.64,78.68,78.71,302563.0,61.2292,61.26,60.5215,60.5446,302563.0
2019-05-01 10:00:00,78.7,79.36,78.61,79.03,389761.0,60.5369,61.0446,60.4677,60.7908,389761.0
2019-05-01 11:00:00,79.03,79.03,78.7,78.79,351901.0,60.7908,60.7908,60.5369,60.6061,351901.0
2019-05-01 12:00:00,78.81,79.01,78.7,78.98,343716.0,60.6215,60.7754,60.5369,60.7523,343716.0
2019-05-01 13:00:00,78.98,79.45,78.98,79.43,505097.0,60.7523,61.1138,60.7523,61.0984,505097.0
2019-05-01 14:00:00,79.44,79.68,78.77,79.04,441536.0,61.1061,61.2907,60.5908,60.7984,441536.0
2019-05-01 15:00:00,79.04,79.17,78.77,78.88,1099605.0,60.7984,60.8984,60.5908,60.6754,1099605.0
2019-05-02 09:30:00,78.73,78.78,77.6,78.57,383657.0,60.56,60.5984,59.6908,60.4369,383657.0
2019-05-02 10:00:00,78.58,78.73,78.25,78.34,295218.0,60.4446,60.56,60.1908,60.26,295218.0
2019-05-02 11:00:00,78.35,78.59,78.11,78.45,353850.0,60.2677,60.4523,60.0831,60.3446,353850.0
2019-05-02 12:00:00,78.46,78.52,78.23,78.38,407222.0,60.3523,60.3985,60.1754,60.2908,407222.0
2019-05-02 13:00:00,78.39,78.56,78.2,78.45,375788.0,60.2985,60.4292,60.1523,60.3446,375788.0
2019-05-02 14:00:00,78.45,78.64,78.38,78.43,576294.0,60.3446,60.4908,60.2908,60.3292,576294.0
2019-05-02 15:00:00,78.43,78.49,78.31,78.46,1207318.0,60.3292,60.3754,60.2369,60.3523,1207318.0
2019-05-03 09:30:00,78.72,78.73,78.25,78.59,325506.0,60.5523,60.56,60.1908,60.4523,325506.0
2019-05-03 10:00:00,78.59,78.66,78.46,78.55,385707.0,60.4523,60.5061,60.3523,60.4215,385707.0
2019-05-03 11:00:00,78.56,78.72,78.43,78.7,402257.0,60.4292,60.5523,60.3292,60.5369,402257.0
2019-05-03 12:00:00,78.7,78.76,78.64,78.65,417318.0,60.5369,60.5831,60.4908,60.4985,417318.0
2019-05-03 13:00:00,78.66,78.77,78.57,78.71,426419.0,60.5061,60.5908,60.4369,60.5446,426419.0
2019-05-03 14:00:00,78.69,78.8,78.61,78.62,274149.0,60.5292,60.6138,60.4677,60.4754,274149.0
2019-05-03 15:00:00,78.62,78.71,78.41,78.67,963290.0,60.4754,60.5446,60.3138,60.5138,963290.0
2019-05-06 09:30:00,77.75,78.28,77.68,77.75,425189.0,59.8062,60.2138,59.7523,59.8062,425189.0
2019-05-06 10:00:00,77.73,78.75,77.34,78.58,617951.0,59.7908,60.5754,59.4908,60.4446,617951.0
2019-05-06 11:00:00,78.57,78.6,78.19,78.51,375275.0,60.4369,60.46,60.1446,60.3908,375275.0
2019-05-06 12:00:00,78.51,78.54,78.32,78.34,287668.0,60.3908,60.4138,60.2446,60.26,287668.0
2019-05-06 13:00:00,78.34,78.68,78.32,78.5,390914.0,60.26,60.5215,60.2446,60.3831,390914.0
2019-05-06 14:00:00,78.49,79.2,78.4,79.2,436428.0,60.3754,60.9215,60.3061,60.9215,436428.0
2019-05-06 15:00:00,79.2,79.52,79.17,79.26,1100017.0,60.9215,61.1677,60.8984,60.9677,1100017.0
2019-05-07 09:30:00,78.6,78.99,77.81,78.31,393618.0,60.46,60.76,59.8523,60.2369,393618.0
2019-05-07 10:00:00,78.34,78.36,77.92,78.08,369590.0,60.26,60.2754,59.9369,60.06,369590.0
2019-05-07 11:00:00,78.08,78.26,77.73,77.8,420414.0,60.06,60.1985,59.7908,59.8446,420414.0
2019-05-07 12:00:00,77.78,78.17,77.67,78.02,228905.0,59.8292,60.1292,59.7446,60.0138,228905.0
2019-05-07 13:00:00,78.01,78.06,77.56,77.72,253016.0,60.0062,60.0446,59.66,59.7831,253016.0
2019-05-07 14:00:00,77.73,77.82,77.5,77.71,280719.0,59.7908,59.86,59.6139,59.7754,280719.0
2019-05-07 15:00:00,77.73,77.99,77.17,77.94,1015456.0,59.7908,59.9908,59.36,59.9523,1015456.0
2019-05-08 09:30:00,77.95,78.19,77.32,78.13,261906.0,59.96,60.1446,59.4754,60.0985,261906.0
2019-05-08 10:00:00,78.16,78.64,77.76,78.62,537852.0,60.1215,60.4908,59.8139,60.4754,537852.0
2019-05-08 11:00:00,78.62,78.89,78.14,78.38,381257.0,60.4754,60.6831,60.1062,60.2908,381257.0
2019-05-08 12:00:00,78.37,78.58,78.12,78.58,204338.0,60.2831,60.4446,60.0908,60.4446,204338.0
2019-05-08 13:00:00,78.58,78.68,78.32,78.5,190863.0,60.4446,60.5215,60.2446,60.3831,190863.0
2019-05-08 14:00:00,78.5,78.54,78.21,78.28,173744.0,60.3831,60.4138,60.16,60.2138,173744.0
2019-05-08 15:00:00,78.29,78.45,77.96,78.0,490103.0,60.2215,60.3446,59.9677,59.9985,490103.0
2019-05-09 09:30:00,77.51,77.66,76.85,77.04,356424.0,59.6216,59.7369,59.1139,59.26,356424.0
2019-05-09 10:00:00,77.03,77.61,76.73,77.44,455533.0,59.2523,59.6985,59.0216,59.5677,455533.0
2019-05-09 11:00:00,77.42,77.51,77.17,77.31,377962.0,59.5523,59.6216,59.36,59.4677,377962.0
2019-05-09 12:00:00,77.31,77.96,77.11,77.8,381258.0,59.4677,59.9677,59.3139,59.8446,381258.0
2019-05-09 13:00:00,77.8,78.13,77.77,77.93,253994.0,59.8446,60.0985,59.8215,59.9446,253994.0
2019-05-09 14:00:00,77.93,78.1,77.76,77.79,292244.0,59.9446,60.0754,59.8139,59.8369,292244.0
2019-05-09 15:00:00,77.79,78.1,77.68,77.9,630266.0,59.8369,60.0754,59.7523,59.9215,630266.0
2019-05-10 09:30:00,77.45,77.55,77.03,77.08,292359.0,59.5754,59.6523,59.2523,59.2908,292359.0
2019-05-10 10:00:00,77.1,77.14,75.8,75.85,762080.0,59.3062,59.3369,58.3062,58.3447,762080.0
2019-05-10 11:00:00,75.84,76.4,75.62,76.17,545865.0,58.337,58.7677,58.1677,58.5908,545865.0
2019-05-10 12:00:00,76.2,77.05,76.1,76.66,382580.0,58.6139,59.2677,58.537,58.9677,382580.0
2019-05-10 13:00:00,76.67,77.24,76.61,77.1,450740.0,58.9754,59.4139,58.9293,59.3062,450740.0
2019-05-10 14:00:00,77.11,77.53,77.0,77.25,366401.0,59.3139,59.6369,59.2293,59.4216,366401.0
2019-05-10 15:00:00,77.26,77.73,77.25,77.48,782942.0,59.4292,59.7908,59.4216,59.5985,782942.0
2019-05-13 09:30:00,76.3,76.79,76.22,76.41,314835.0,58.6908,59.0677,58.6293,58.7754,314835.0
2019-05-13 10:00:00,76.38,77.3,76.17,77.14,487380.0,58.7523,59.46,58.5908,59.3369,487380.0
2019-05-13 11:00:00,77.14,77.24,76.33,76.76,340386.0,59.3369,59.4139,58.7139,59.0446,340386.0
2019-05-13 12:00:00,76.76,76.82,76.37,76.39,238781.0,59.0446,59.0908,58.7446,58.76,238781.0
2019-05-13 13:00:00,76.37,76.86,76.27,76.83,281314.0,58.7446,59.1216,58.6677,59.0985,281314.0
2019-05-13 14:00:00,76.82,77.22,76.7,77.0,368862.0,59.0908,59.3985,58.9985,59.2293,368862.0
2019-05-13 15:00:00,76.98,77.12,76.59,76.85,670473.0,59.2139,59.3216,58.9139,59.1139,670473.0
2019-05-14 09:30:00,77.16,78.94,77.0,78.21,824154.0,59.3523,60.7215,59.2293,60.16,824154.0
2019-05-14 10:00:00,78.24,78.88,78.09,78.17,822926.0,60.1831,60.6754,60.0677,60.1292,822926.0
2019-05-14 11:00:00,78.17,78.74,77.89,78.6,527394.0,60.1292,60.5677,59.9139,60.46,527394.0
2019-05-14 12:00:00,78.6,78.94,78.59,78.87,423442.0,60.46,60.7215,60.4523,60.6677,423442.0
2019-05-14 13:00:00,78.88,79.14,78.87,79.06,387487.0,60.6754,60.8754,60.6677,60.8138,387487.0
2019-05-14 14:00:00,79.05,79.25,78.89,79.01,507658.0,60.8061,60.96,60.6831,60.7754,507658.0
2019-05-14 15:00:00,79.01,79.36,78.42,78.43,1260207.0,60.7754,61.0446,60.3215,60.3292,1260207.0
2019-05-15 09:30:00,78.51,78.51,77.51,77.53,475014.0,60.3908,60.3908,59.6216,59.6369,475014.0
2019-05-15 10:00:00,77.52,79.01,77.48,78.75,687533.0,59.6292,60.7754,59.5985,60.5754,687533.0
2019-05-15 11:00:00,78.75,78.97,78.56,78.78,511333.0,60.5754,60.7446,60.4292,60.5984,511333.0
2019-05-15 12:00:00,78.81,79.0,78.57,78.69,328003.0,60.6215,60.7677,60.4369,60.5292,328003.0
2019-05-15 13:00:00,78.69,78.85,78.56,78.84,196721.0,60.5292,60.6523,60.4292,60.6446,196721.0
2019-05-15 14:00:00,78.84,79.15,78.76,78.92,479362.0,60.6446,60.8831,60.5831,60.7061,479362.0
2019-05-15 15:00:00,78.92,79.02,78.72,78.79,791970.0,60.7061,60.7831,60.5523,60.6061,791970.0
2019-05-16 09:30:00,78.93,79.85,78.71,79.82,369834.0,60.7138,61.4215,60.5446,61.3984,369834.0
2019-05-16 10:00:00,79.81,80.75,79.77,80.55,1112603.0,61.3907,62.1138,61.36,61.96,1112603.0
2019-05-16 11:00:00,80.55,80.67,80.05,80.47,483984.0,61.96,62.0523,61.5753,61.8984,483984.0
2019-05-16 12:00:00,80.48,80.68,80.16,80.61,495324.0,61.9061,62.0599,61.66,62.0061,495324.0
2019-05-16 13:00:00,80.63,80.66,80.12,80.18,399789.0,62.0215,62.0446,61.6292,61.6753,399789.0
2019-05-16 14:00:00,80.16,80.35,79.92,79.99,302423.0,61.66,61.8061,61.4753,61.5292,302423.0
2019-05-16 15:00:00,80.0,80.0,79.25,79.48,866136.0,61.5369,61.5369,60.96,61.1369,866136.0
2019-05-17 09:30:00,78.53,78.99,78.02,78.41,664435.0,60.4061,60.76,60.0138,60.3138,664435.0
2019-05-17 10:00:00,78.37,79.84,78.22,79.76,579686.0,60.2831,61.4138,60.1677,61.3523,579686.0
2019-05-17 11:00:00,79.79,80.08,79.33,79.59,364079.0,61.3754,61.5984,61.0215,61.2215,364079.0
2019-05-17 12:00:00,79.58,79.79,79.36,79.73,260853.0,61.2138,61.3754,61.0446,61.3292,260853.0
2019-05-17 13:00:00,79.73,79.97,79.55,79.93,290400.0,61.3292,61.5138,61.1907,61.483,290400.0
2019-05-17 14:00:00,79.93,80.01,79.69,79.99,417369.0,61.483,61.5446,61.2984,61.5292,417369.0
2019-05-17 15:00:00,79.97,79.98,79.41,79.44,1050766.0,61.5138,61.5215,61.0831,61.1061,1050766.0
2019-05-20 09:30:00,79.02,79.97,78.91,79.76,437368.0,60.7831,61.5138,60.6984,61.3523,437368.0
2019-05-20 10:00:00,79.67,80.34,79.67,80.29,519250.0,61.283,61.7984,61.283,61.76,519250.0
2019-05-20 11:00:00,80.32,80.39,79.83,80.19,593087.0,61.783,61.8369,61.4061,61.683,593087.0
2019-05-20 12:00:00,80.18,80.38,80.03,80.13,368001.0,61.6753,61.8292,61.56,61.6369,368001.0
2019-05-20 13:00:00,80.1,80.3,80.06,80.27,291687.0,61.6138,61.7676,61.583,61.7446,291687.0
2019-05-20 14:00:00,80.26,80.33,79.82,79.83,431264.0,61.7369,61.7907,61.3984,61.4061,431264.0
2019-05-20 15:00:00,79.82,80.01,79.68,79.83,748727.0,61.3984,61.5446,61.2907,61.4061,748727.0
2019-05-21 09:30:00,80.33,81.13,80.32,81.06,481544.0,61.7907,62.4061,61.783,62.3522,481544.0
2019-05-21 10:00:00,81.04,81.5,80.82,81.17,684311.0,62.3369,62.6907,62.1676,62.4369,684311.0
2019-05-21 11:00:00,81.17,81.18,80.72,80.98,488702.0,62.4369,62.4446,62.0907,62.2907,488702.0
2019-05-21 12:00:00,81.0,81.33,80.92,81.07,245653.0,62.3061,62.5599,62.2446,62.3599,245653.0
2019-05-21 13:00:00,81.07,81.36,81.07,81.31,209766.0,62.3599,62.583,62.3599,62.5446,209766.0
2019-05-21 14:00:00,81.31,81.35,81.01,81.13,306924.0,62.5446,62.5753,62.3138,62.4061,306924.0
2019-05-21 15:00:00,81.11,81.28,80.72,80.89,1010029.0,62.3907,62.5215,62.0907,62.2215,1010029.0
2019-05-22 09:30:00,80.56,80.7,79.88,80.54,381790.0,61.9676,62.0753,61.4446,61.9523,381790.0
2019-05-22 10:00:00,80.56,80.68,80.21,80.44,278454.0,61.9676,62.0599,61.6984,61.8753,278454.0
2019-05-22 11:00:00,80.4,80.5,80.13,80.25,276411.0,61.8446,61.9215,61.6369,61.7292,276411.0
2019-05-22 12:00:00,80.25,80.4,80.13,80.21,214661.0,61.7292,61.8446,61.6369,61.6984,214661.0
2019-05-22 13:00:00,80.22,80.8,80.1,80.78,245939.0,61.7061,62.1523,61.6138,62.1369,245939.0
2019-05-22 14:00:00,80.76,81.44,80.72,81.34,577005.0,62.1215,62.6445,62.0907,62.5676,577005.0
2019-05-22 15:00:00,81.33,81.75,81.3,81.59,1086662.0,62.5599,62.883,62.5369,62.7599,1086662.0
2019-05-23 09:30:00,80.39,81.3,80.32,81.28,268879.0,61.8369,62.5369,61.783,62.5215,268879.0
2019-05-23 10:00:00,81.28,81.63,81.0,81.19,380216.0,62.5215,62.7907,62.3061,62.4522,380216.0
2019-05-23 11:00:00,81.22,81.37,80.63,80.71,400219.0,62.4753,62.5907,62.0215,62.083,400219.0
2019-05-23 12:00:00,80.7,81.43,80.64,81.18,291302.0,62.0753,62.6369,62.0292,62.4446,291302.0
2019-05-23 13:00:00,81.15,81.27,80.89,80.95,209974.0,62.4215,62.5138,62.2215,62.2676,209974.0
2019-05-23 14:00:00,80.96,81.05,80.68,80.76,196759.0,62.2753,62.3446,62.0599,62.1215,196759.0
2019-05-23 15:00:00,80.74,81.24,80.65,81.17,528236.0,62.1061,62.4907,62.0369,62.4369,528236.0
2019-05-24 09:30:00,81.09,81.1,80.6,80.93,260680.0,62.3753,62.383,61.9984,62.2523,260680.0
2019-05-24 10:00:00,80.95,81.06,80.15,80.22,385093.0,62.2676,62.3522,61.6523,61.7061,385093.0
2019-05-24 11:00:00,80.24,80.32,79.93,80.22,366158.0,61.7215,61.783,61.483,61.7061,366158.0
2019-05-24 12:00:00,80.23,80.42,79.94,80.39,308891.0,61.7138,61.86,61.4907,61.8369,308891.0
2019-05-24 13:00:00,80.39,80.41,80.12,80.12,268665.0,61.8369,61.8523,61.6292,61.6292,268665.0
2019-05-24 14:00:00,80.12,80.37,79.95,80.01,520335.0,61.6292,61.8215,61.4984,61.5446,520335.0
2019-05-24 15:00:00,80.02,80.26,79.87,80.06,719997.0,61.5523,61.7369,61.4369,61.583,719997.0
2019-05-28 09:30:00,80.0,80.1,79.33,79.56,268425.0,61.5369,61.6138,61.0215,61.1984,268425.0
2019-05-28 10:00:00,79.61,79.81,78.83,79.07,582147.0,61.2369,61.3907,60.6369,60.8215,582147.0
2019-05-28 11:00:00,79.08,79.39,78.91,79.1,357971.0,60.8292,61.0677,60.6984,60.8446,357971.0
2019-05-28 12:00:00,79.1,79.49,79.08,79.29,232041.0,60.8446,61.1446,60.8292,60.9907,232041.0
2019-05-28 13:00:00,79.29,79.36,78.91,78.92,169988.0,60.9907,61.0446,60.6984,60.7061,169988.0
2019-05-28 14:00:00,78.91,78.98,78.6,78.66,449188.0,60.6984,60.7523,60.46,60.5061,449188.0
2019-05-28 15:00:00,78.65,78.65,77.92,77.97,1717433.0,60.4985,60.4985,59.9369,59.9754,1717433.0
2019-05-29 09:30:00,77.57,78.0,77.1,77.94,460818.0,59.6677,59.9985,59.3062,59.9523,460818.0
2019-05-29 10:00:00,77.98,78.09,77.52,77.87,675598.0,59.9831,60.0677,59.6292,59.8985,675598.0
2019-05-29 11:00:00,77.87,78.0,77.35,77.58,384924.0,59.8985,59.9985,59.4985,59.6754,384924.0
2019-05-29 12:00:00,77.55,78.23,77.5,77.93,274825.0,59.6523,60.1754,59.6139,59.9446,274825.0
2019-05-29 13:00:00,77.94,78.28,77.75,77.76,261334.0,59.9523,60.2138,59.8062,59.8139,261334.0
2019-05-29 14:00:00,77.78,77.88,77.63,77.77,320215.0,59.8292,59.9062,59.7139,59.8215,320215.0
2019-05-29 15:00:00,77.75,78.27,77.59,78.01,741568.0,59.8062,60.2062,59.6831,60.0062,741568.0
2019-05-30 09:30:00,78.52,78.59,77.72,77.78,169155.0,60.3985,60.4523,59.7831,59.8292,169155.0
2019-05-30 10:00:00,77.77,77.94,77.38,77.38,422424.0,59.8215,59.9523,59.5216,59.5216,422424.0
2019-05-30 11:00:00,77.38,77.78,77.13,77.19,488403.0,59.5216,59.8292,59.3293,59.3754,488403.0
2019-05-30 12:00:00,77.21,77.73,77.16,77.67,274546.0,59.3908,59.7908,59.3523,59.7446,274546.0
2019-05-30 13:00:00,77.67,77.69,77.46,77.63,220947.0,59.7446,59.76,59.5831,59.7139,220947.0
2019-05-30 14:00:00,77.64,77.71,77.32,77.64,228101.0,59.7215,59.7754,59.4754,59.7215,228101.0
2019-05-30 15:00:00,77.65,77.74,77.41,77.62,691691.0,59.7292,59.7985,59.5446,59.7062,691691.0
2019-05-31 09:30:00,77.31,77.57,76.4,76.71,320358.0,59.4677,59.6677,58.7677,59.0062,320358.0
2019-05-31 10:00:00,76.7,77.25,76.58,76.85,467121.0,58.9985,59.4216,58.9062,59.1139,467121.0
2019-05-31 11:00:00,76.81,77.28,76.77,76.91,318055.0,59.0831,59.4446,59.0523,59.16,318055.0
2019-05-31 12:00:00,76.9,77.1,76.69,77.0,230365.0,59.1523,59.3062,58.9908,59.2293,230365.0
2019-05-31 13:00:00,76.98,77.28,76.88,77.19,189538.0,59.2139,59.4446,59.1369,59.3754,189538.0
2019-05-31 14:00:00,77.2,77.22,76.76,76.92,270424.0,59.3831,59.3985,59.0446,59.1677,270424.0
2019-05-31 15:00:00,76.91,77.01,76.64,76.7,692082.0,59.16,59.2369,58.9523,58.9985,692082.0
2019-06-03 09:30:00,76.63,76.84,75.87,76.01,673444.0,58.9446,59.1062,58.36,58.4677,673444.0
2019-06-03 10:00:00,75.99,76.28,75.53,75.65,1011629.0,58.4523,58.6754,58.0985,58.1908,1011629.0
2019-06-03 11:00:00,75.63,76.15,75.6,75.71,845105.0,58.1754,58.5754,58.1524,58.237,845105.0
2019-06-03 12:00:00,75.7,75.83,73.81,75.08,1069507.0,58.2293,58.3293,56.7755,57.7524,1069507.0
2019-06-03 13:00:00,75.08,75.89,74.98,75.64,659269.0,57.7524,58.3754,57.6754,58.1831,659269.0
2019-06-03 14:00:00,75.65,75.73,75.01,75.17,541230.0,58.1908,58.2524,57.6985,57.8216,541230.0
2019-06-03 15:00:00,75.17,75.9,75.01,75.7,1489934.0,57.8216,58.3831,57.6985,58.2293,1489934.0
2019-06-04 09:30:00,76.14,77.05,75.9,76.75,629344.0,58.5677,59.2677,58.3831,59.0369,629344.0
2019-06-04 10:00:00,76.73,77.44,76.7,76.95,864344.0,59.0216,59.5677,58.9985,59.1908,864344.0
2019-06-04 11:00:00,76.93,77.29,76.7,77.2,652997.0,59.1754,59.4523,58.9985,59.3831,652997.0
2019-06-04 12:00:00,77.22,77.22,76.9,76.96,310930.0,59.3985,59.3985,59.1523,59.1985,310930.0
2019-06-04 13:00:00,76.95,77.23,76.84,77.16,359471.0,59.1908,59.4062,59.1062,59.3523,359471.0
2019-06-04 14:00:00,77.17,77.2,76.7,76.72,352553.0,59.36,59.3831,58.9985,59.0139,352553.0
2019-06-04 15:00:00,76.7,76.94,76.57,76.78,1372244.0,58.9985,59.1831,58.8985,59.06,1372244.0
2019-06-05 09:30:00,77.41,78.05,77.05,78.04,387922.0,59.5446,60.0369,59.2677,60.0292,387922.0
2019-06-05 10:00:00,78.07,78.17,77.31,77.44,286949.0,60.0523,60.1292,59.4677,59.5677,286949.0
2019-06-05 11:00:00,77.47,77.56,76.86,76.86,245027.0,59.5908,59.66,59.1216,59.1216,245027.0
2019-06-05 12:00:00,76.88,77.35,76.66,77.25,185120.0,59.1369,59.4985,58.9677,59.4216,185120.0
2019-06-05 13:00:00,77.25,77.37,77.11,77.23,207521.0,59.4216,59.5139,59.3139,59.4062,207521.0
2019-06-05 14:00:00,77.23,77.35,77.01,77.04,260321.0,59.4062,59.4985,59.2369,59.26,260321.0
2019-06-05 15:00:00,77.03,77.34,76.9,77.06,583413.0,59.2523,59.4908,59.1523,59.2754,583413.0
2019-06-06 09:30:00,77.16,77.5,76.87,77.23,291952.0,59.3523,59.6139,59.1293,59.4062,291952.0
2019-06-06 10:00:00,77.23,77.68,77.16,77.57,379721.0,59.4062,59.7523,59.3523,59.6677,379721.0
2019-06-06 11:00:00,77.56,77.72,76.86,77.0,338306.0,59.66,59.7831,59.1216,59.2293,338306.0
2019-06-06 12:00:00,77.0,77.32,76.98,77.23,208781.0,59.2293,59.4754,59.2139,59.4062,208781.0
2019-06-06 13:00:00,77.23,77.28,77.03,77.22,179285.0,59.4062,59.4446,59.2523,59.3985,179285.0
2019-06-06 14:00:00,77.22,77.24,76.97,77.08,221333.0,59.3985,59.4139,59.2062,59.2908,221333.0
2019-06-06 15:00:00,77.09,77.49,76.97,77.1,927783.0,59.2985,59.6062,59.2062,59.3062,927783.0
2019-06-07 09:30:00,77.49,78.38,77.49,78.33,718172.0,59.6062,60.2908,59.6062,60.2523,718172.0
2019-06-07 10:00:00,78.34,78.38,77.08,77.85,723804.0,60.26,60.2908,59.2908,59.8831,723804.0
2019-06-07 11:00:00,77.86,77.97,77.61,77.65,252760.0,59.8908,59.9754,59.6985,59.7292,252760.0
2019-06-07 12:00:00,77.62,77.99,77.53,77.81,175602.0,59.7062,59.9908,59.6369,59.8523,175602.0
2019-06-07 13:00:00,77.79,77.9,77.27,77.54,341614.0,59.8369,59.9215,59.4369,59.6446,341614.0
2019-06-07 14:00:00,77.52,77.76,77.44,77.48,206933.0,59.6292,59.8139,59.5677,59.5985,206933.0
2019-06-07 15:00:00,77.47,77.69,77.4,77.44,604072.0,59.5908,59.76,59.5369,59.5677,604072.0
2019-06-10 09:30:00,77.46,77.75,77.0,77.31,231990.0,59.5831,59.8062,59.2293,59.4677,231990.0
2019-06-10 10:00:00,77.34,77.37,76.6,76.66,572093.0,59.4908,59.5139,58.9216,58.9677,572093.0
2019-06-10 11:00:00,76.69,77.18,76.68,77.06,393410.0,58.9908,59.3677,58.9831,59.2754,393410.0
2019-06-10 12:00:00,77.06,77.35,76.94,77.22,296814.0,59.2754,59.4985,59.1831,59.3985,296814.0
2019-06-10 13:00:00,77.24,77.38,76.94,77.11,279786.0,59.4139,59.5216,59.1831,59.3139,279786.0
2019-06-10 14:00:00,77.1,77.33,76.9,77.25,272156.0,59.3062,59.4831,59.1523,59.4216,272156.0
2019-06-10 15:00:00,77.24,77.41,76.75,76.96,1014040.0,59.4139,59.5446,59.0369,59.1985,1014040.0
2019-06-11 09:30:00,77.49,78.68,77.49,78.54,362885.0,59.6062,60.5215,59.6062,60.4138,362885.0
2019-06-11 10:00:00,78.52,78.9,78.08,78.63,572518.0,60.3985,60.6908,60.06,60.4831,572518.0
2019-06-11 11:00:00,78.62,78.88,78.48,78.7,477904.0,60.4754,60.6754,60.3677,60.5369,477904.0
2019-06-11 12:00:00,78.69,78.79,78.27,78.33,340717.0,60.5292,60.6061,60.2062,60.2523,340717.0
2019-06-11 13:00:00,78.31,78.48,78.19,78.3,174609.0,60.2369,60.3677,60.1446,60.2292,174609.0
2019-06-11 14:00:00,78.3,78.54,78.29,78.5,256122.0,60.2292,60.4138,60.2215,60.3831,256122.0
2019-06-11 15:00:00,78.49,78.56,78.04,78.18,796880.0,60.3754,60.4292,60.0292,60.1369,796880.0
2019-06-12 09:30:00,78.25,79.25,78.18,78.4,324440.0,60.1908,60.96,60.1369,60.3061,324440.0
2019-06-12 10:00:00,78.41,79.17,78.32,79.03,279055.0,60.3138,60.8984,60.2446,60.7908,279055.0
2019-06-12 11:00:00,79.02,79.08,78.77,78.86,313628.0,60.7831,60.8292,60.5908,60.66,313628.0
2019-06-12 12:00:00,78.86,78.93,78.67,78.77,151119.0,60.66,60.7138,60.5138,60.5908,151119.0
2019-06-12 13:00:00,78.78,78.9,78.58,78.6,209364.0,60.5984,60.6908,60.4446,60.46,209364.0
2019-06-12 14:00:00,78.61,78.8,78.46,78.47,446186.0,60.4677,60.6138,60.3523,60.36,446186.0
2019-06-12 15:00:00,78.47,78.68,78.44,78.6,601926.0,60.36,60.5215,60.3369,60.46,601926.0
2019-06-13 09:30:00,78.93,79.2,78.56,78.91,177165.0,60.7138,60.9215,60.4292,60.6984,177165.0
2019-06-13 10:00:00,78.92,78.95,78.5,78.6,192102.0,60.7061,60.7292,60.3831,60.46,192102.0
2019-06-13 11:00:00,78.6,78.83,78.52,78.74,203682.0,60.46,60.6369,60.3985,60.5677,203682.0
2019-06-13 12:00:00,78.75,79.02,78.72,78.87,335189.0,60.5754,60.7831,60.5523,60.6677,335189.0
2019-06-13 13:00:00,78.89,78.92,78.55,78.55,176170.0,60.6831,60.7061,60.4215,60.4215,176170.0
2019-06-13 14:00:00,78.55,78.58,78.29,78.51,249529.0,60.4215,60.4446,60.2215,60.3908,249529.0
2019-06-13 15:00:00,78.52,78.97,78.43,78.95,647428.0,60.3985,60.7446,60.3292,60.7292,647428.0
2019-06-14 09:30:00,78.95,78.99,78.21,78.72,317446.0,60.7292,60.76,60.16,60.5523,317446.0
2019-06-14 10:00:00,78.75,79.34,78.44,79.06,742818.0,60.5754,61.0292,60.3369,60.8138,742818.0
2019-06-14 11:00:00,79.05,79.14,78.42,78.64,397457.0,60.8061,60.8754,60.3215,60.4908,397457.0
2019-06-14 12:00:00,78.64,78.83,78.44,78.81,300431.0,60.4908,60.6369,60.3369,60.6215,300431.0
2019-06-14 13:00:00,78.81,78.84,78.53,78.76,192639.0,60.6215,60.6446,60.4061,60.5831,192639.0
2019-06-14 14:00:00,78.74,78.78,78.41,78.55,339062.0,60.5677,60.5984,60.3138,60.4215,339062.0
2019-06-14 15:00:00,78.55,78.96,78.4,78.7,688910.0,60.4215,60.7369,60.3061,60.5369,688910.0
2019-06-17 09:30:00,78.4,79.05,78.4,78.8,295637.0,60.3061,60.8061,60.3061,60.6138,295637.0
2019-06-17 10:00:00,78.78,79.05,78.57,78.7,330559.0,60.5984,60.8061,60.4369,60.5369,330559.0
2019-06-17 11:00:00,78.7,78.88,78.7,78.81,216658.0,60.5369,60.6754,60.5369,60.6215,216658.0
2019-06-17 12:00:00,78.81,78.91,78.66,78.89,164875.0,60.6215,60.6984,60.5061,60.6831,164875.0
2019-06-17 13:00:00,78.9,78.91,78.76,78.81,153470.0,60.6908,60.6984,60.5831,60.6215,153470.0
2019-06-17 14:00:00,78.8,78.93,78.77,78.86,156470.0,60.6138,60.7138,60.5908,60.66,156470.0
2019-06-17 15:00:00,78.86,78.89,78.59,78.65,512553.0,60.66,60.6831,60.4523,60.4985,512553.0
2019-06-18 09:30:00,78.88,79.2,78.29,78.29,438929.0,60.6754,60.9215,60.2215,60.2215,438929.0
2019-06-18 10:00:00,78.31,78.42,77.01,77.5,1250494.0,60.2369,60.3215,59.2369,59.6139,1250494.0
2019-06-18 11:00:00,77.51,77.91,77.48,77.73,632797.0,59.6216,59.9292,59.5985,59.7908,632797.0
2019-06-18 12:00:00,77.74,78.29,77.71,78.15,270686.0,59.7985,60.2215,59.7754,60.1138,270686.0
2019-06-18 13:00:00,78.15,78.47,78.03,78.37,315882.0,60.1138,60.36,60.0215,60.2831,315882.0
2019-06-18 14:00:00,78.37,78.46,78.09,78.12,323910.0,60.2831,60.3523,60.0677,60.0908,323910.0
2019-06-18 15:00:00,78.12,78.25,77.99,78.25,867771.0,60.0908,60.1908,59.9908,60.1908,867771.0
2019-06-19 09:30:00,78.4,78.48,77.66,77.69,324281.0,60.3061,60.3677,59.7369,59.76,324281.0
2019-06-19 10:00:00,77.7,78.01,77.34,77.44,550819.0,59.7677,60.0062,59.4908,59.5677,550819.0
2019-06-19 11:00:00,77.46,77.81,77.42,77.62,356270.0,59.5831,59.8523,59.5523,59.7062,356270.0
2019-06-19 12:00:00,77.62,77.73,77.4,77.45,295468.0,59.7062,59.7908,59.5369,59.5754,295468.0
2019-06-19 13:00:00,77.44,77.67,77.29,77.55,610638.0,59.5677,59.7446,59.4523,59.6523,610638.0
2019-06-19 14:00:00,77.57,77.94,77.39,77.76,713241.0,59.6677,59.9523,59.5292,59.8139,713241.0
2019-06-19 15:00:00,77.76,77.89,77.59,77.61,1033708.0,59.8139,59.9139,59.6831,59.6985,1033708.0
2019-06-20 09:30:00,78.24,79.17,78.08,78.88,455009.0,60.1831,60.8984,60.06,60.6754,455009.0
2019-06-20 10:00:00,78.84,79.06,78.4,78.46,540572.0,60.6446,60.8138,60.3061,60.3523,540572.0
2019-06-20 11:00:00,78.46,78.77,78.45,78.68,321677.0,60.3523,60.5908,60.3446,60.5215,321677.0
2019-06-20 12:00:00,78.68,78.69,78.27,78.66,214161.0,60.5215,60.5292,60.2062,60.5061,214161.0
2019-06-20 13:00:00,78.65,78.87,78.51,78.52,304965.0,60.4985,60.6677,60.3908,60.3985,304965.0
2019-06-20 14:00:00,78.52,78.64,78.35,78.4,325282.0,60.3985,60.4908,60.2677,60.3061,325282.0
2019-06-20 15:00:00,78.4,78.51,78.25,78.34,721997.0,60.3061,60.3908,60.1908,60.26,721997.0
2019-06-21 09:30:00,78.28,78.28,76.43,76.55,1691771.0,60.2138,60.2138,58.7908,58.8831,1691771.0
2019-06-21 10:00:00,76.55,77.33,76.55,77.21,502471.0,58.8831,59.4831,58.8831,59.3908,502471.0
2019-06-21 11:00:00,77.22,77.55,77.02,77.17,461678.0,59.3985,59.6523,59.2446,59.36,461678.0
2019-06-21 12:00:00,77.16,77.5,77.15,77.43,249957.0,59.3523,59.6139,59.3446,59.56,249957.0
2019-06-21 13:00:00,77.44,77.71,77.29,77.67,273246.0,59.5677,59.7754,59.4523,59.7446,273246.0
2019-06-21 14:00:00,77.67,78.03,77.61,78.0,333800.0,59.7446,60.0215,59.6985,59.9985,333800.0
2019-06-21 15:00:00,77.99,79.08,77.98,78.81,1369805.0,59.9908,60.8292,59.9831,60.6215,1369805.0
2019-06-24 09:30:00,78.41,79.31,77.85,78.06,419535.0,60.3138,61.0061,59.8831,60.0446,419535.0
2019-06-24 10:00:00,78.06,78.7,77.98,78.39,348131.0,60.0446,60.5369,59.9831,60.2985,348131.0
2019-06-24 11:00:00,78.39,78.54,78.33,78.4,236135.0,60.2985,60.4138,60.2523,60.3061,236135.0
2019-06-24 12:00:00,78.41,78.44,78.19,78.24,242065.0,60.3138,60.3369,60.1446,60.1831,242065.0
2019-06-24 13:00:00,78.24,78.43,78.09,78.32,227385.0,60.1831,60.3292,60.0677,60.2446,227385.0
2019-06-24 14:00:00,78.32,78.47,78.22,78.43,287221.0,60.2446,60.36,60.1677,60.3292,287221.0
2019-06-24 15:00:00,78.44,78.52,78.29,78.41,703079.0,60.3369,60.3985,60.2215,60.3138,703079.0
2019-06-25 09:30:00,70.47,70.67,66.56,67.35,17387537.0,54.2063,54.3601,51.1987,51.8064,17387537.0
2019-06-25 10:00:00,67.35,67.39,66.0,66.99,15784018.0,51.8064,51.8371,50.7679,51.5294,15784018.0
2019-06-25 11:00:00,66.98,67.19,66.52,66.54,6121868.0,51.5218,51.6833,51.1679,51.1833,6121868.0
2019-06-25 12:00:00,66.53,66.69,66.3,66.36,4129014.0,51.1756,51.2987,50.9987,51.0448,4129014.0
2019-06-25 13:00:00,66.36,66.79,66.16,66.3,4952431.0,51.0448,51.3756,50.891,50.9987,4952431.0
2019-06-25 14:00:00,66.3,66.31,65.74,65.92,7914998.0,50.9987,51.0064,50.5679,50.7064,7914998.0
2019-06-25 15:00:00,65.92,66.2,65.05,65.59,13715943.0,50.7064,50.9218,50.0372,50.4526,13715943.0
2019-06-26 09:30:00,67.24,67.65,66.8,67.14,7759976.0,51.7218,52.0371,51.3833,51.6448,7759976.0
2019-06-26 10:00:00,67.15,67.87,66.98,67.53,5065243.0,51.6525,52.2064,51.5218,51.9448,5065243.0
2019-06-26 11:00:00,67.53,67.95,67.3,67.95,3707905.0,51.9448,52.2679,51.7679,52.2679,3707905.0
2019-06-26 12:00:00,67.94,67.99,67.62,67.75,2791445.0,52.2602,52.2987,52.0141,52.1141,2791445.0
2019-06-26 13:00:00,67.74,67.97,67.58,67.87,3996041.0,52.1064,52.2833,51.9833,52.2064,3996041.0
2019-06-26 14:00:00,67.87,68.0,67.65,67.87,2396809.0,52.2064,52.3064,52.0371,52.2064,2396809.0
2019-06-26 15:00:00,67.87,68.41,67.79,68.0,9042389.0,52.2064,52.6217,52.1448,52.3064,9042389.0
2019-06-27 09:30:00,68.16,69.48,68.1,69.32,3993759.0,52.4294,53.4448,52.3833,53.3217,3993759.0
2019-06-27 10:00:00,69.3,70.02,68.93,69.76,3997563.0,53.3063,53.8602,53.0217,53.6602,3997563.0
2019-06-27 11:00:00,69.76,70.6,69.52,69.62,3251579.0,53.6602,54.3063,53.4756,53.5525,3251579.0
2019-06-27 12:00:00,69.62,69.91,69.42,69.53,1573793.0,53.5525,53.7755,53.3986,53.4832,1573793.0
2019-06-27 13:00:00,69.54,70.2,69.53,69.85,1522460.0,53.4909,53.9986,53.4832,53.7294,1522460.0
2019-06-27 14:00:00,69.86,70.17,69.63,69.94,1358479.0,53.7371,53.9755,53.5602,53.7986,1358479.0
2019-06-27 15:00:00,69.93,70.17,69.66,69.99,2762614.0,53.7909,53.9755,53.5832,53.8371,2762614.0
2019-06-28 09:30:00,70.58,72.48,70.33,72.0,3359881.0,54.2909,55.7524,54.0986,55.3832,3359881.0
2019-06-28 10:00:00,72.02,72.44,71.7,71.83,2702842.0,55.3986,55.7217,55.1524,55.2524,2702842.0
2019-06-28 11:00:00,71.81,71.87,71.43,71.51,1525393.0,55.237,55.2832,54.9447,55.0063,1525393.0
2019-06-28 12:00:00,71.51,72.03,71.41,71.92,1605692.0,55.0063,55.4063,54.9294,55.3217,1605692.0
2019-06-28 13:00:00,71.91,72.49,71.77,72.25,1910104.0,55.314,55.7601,55.2063,55.5755,1910104.0
2019-06-28 14:00:00,72.25,72.43,72.06,72.12,1175572.0,55.5755,55.714,55.4293,55.4755,1175572.0
2019-06-28 15:00:00,72.12,72.74,72.1,72.71,3087056.0,55.4755,55.9524,55.4601,55.9293,3087056.0
2019-07-01 09:30:00,73.5,73.85,73.18,73.48,2675752.0,56.537,56.8062,56.2909,56.5216,2675752.0
2019-07-01 10:00:00,73.5,73.57,72.58,72.82,2595402.0,56.537,56.5909,55.8293,56.014,2595402.0
2019-07-01 11:00:00,72.82,72.96,72.28,72.5,2034501.0,56.014,56.1216,55.5986,55.7678,2034501.0
2019-07-01 12:00:00,72.5,72.88,72.34,72.62,1439882.0,55.7678,56.0601,55.6447,55.8601,1439882.0
2019-07-01 13:00:00,72.62,73.09,72.51,73.07,1217287.0,55.8601,56.2216,55.7755,56.2063,1217287.0
2019-07-01 14:00:00,73.06,73.19,72.74,72.89,1161209.0,56.1986,56.2986,55.9524,56.0678,1161209.0
2019-07-01 15:00:00,72.9,73.71,72.86,73.44,2943598.0,56.0755,56.6985,56.0447,56.4909,2943598.0
2019-07-02 09:30:00,73.1,73.33,72.32,72.93,885174.0,56.2293,56.4062,55.6293,56.0986,885174.0
2019-07-02 10:00:00,72.92,73.95,72.85,73.92,1904409.0,56.0909,56.8832,56.037,56.8601,1904409.0
2019-07-02 11:00:00,73.91,74.13,73.5,73.98,1671091.0,56.8524,57.0216,56.537,56.9062,1671091.0
2019-07-02 12:00:00,73.95,73.96,73.45,73.88,1286576.0,56.8832,56.8909,56.4986,56.8293,1286576.0
2019-07-02 13:00:00,73.88,74.12,73.75,73.92,1315401.0,56.8293,57.0139,56.7293,56.8601,1315401.0
2019-07-02 14:00:00,73.92,74.06,73.58,73.84,979296.0,56.8601,56.9678,56.5986,56.7985,979296.0
2019-07-02 15:00:00,73.84,74.25,73.61,74.23,2057223.0,56.7985,57.1139,56.6216,57.0985,2057223.0
2019-07-03 09:30:00,74.35,74.64,73.78,73.92,1354418.0,57.1908,57.4139,56.7524,56.8601,1354418.0
2019-07-03 10:00:00,73.92,74.47,73.8,74.24,1304606.0,56.8601,57.2831,56.7678,57.1062,1304606.0
2019-07-03 11:00:00,74.24,74.72,74.21,74.68,1325051.0,57.1062,57.4755,57.0832,57.4447,1325051.0
2019-07-03 12:00:00,74.68,74.97,74.47,74.96,1406655.0,57.4447,57.6678,57.2831,57.6601,1406655.0
2019-07-05 09:30:00,74.65,74.79,73.95,74.11,890764.0,57.4216,57.5293,56.8832,57.0062,890764.0
2019-07-05 10:00:00,74.13,74.21,73.85,74.08,1017640.0,57.0216,57.0832,56.8062,56.9832,1017640.0
2019-07-05 11:00:00,74.1,74.2,73.55,73.75,1135000.0,56.9985,57.0755,56.5755,56.7293,1135000.0
2019-07-05 12:00:00,73.74,73.75,72.82,73.09,1578370.0,56.7216,56.7293,56.014,56.2216,1578370.0
2019-07-05 13:00:00,73.09,73.52,73.05,73.21,606354.0,56.2216,56.5524,56.1909,56.3139,606354.0
2019-07-05 14:00:00,73.21,73.34,72.95,73.28,760347.0,56.3139,56.4139,56.1139,56.3678,760347.0
2019-07-05 15:00:00,73.28,73.31,72.61,72.97,1921654.0,56.3678,56.3909,55.8524,56.1293,1921654.0
2019-07-08 09:30:00,72.52,73.0,72.28,72.47,1010476.0,55.7832,56.1524,55.5986,55.7447,1010476.0
2019-07-08 10:00:00,72.46,72.56,71.58,71.65,1837004.0,55.737,55.814,55.0601,55.114,1837004.0
2019-07-08 11:00:00,71.62,71.82,71.15,71.2,1390103.0,55.0909,55.2447,54.7294,54.7678,1390103.0
2019-07-08 12:00:00,71.2,71.38,70.92,71.21,1201053.0,54.7678,54.9063,54.5524,54.7755,1201053.0
2019-07-08 13:00:00,71.19,71.64,71.12,71.22,784742.0,54.7601,55.1063,54.7063,54.7832,784742.0
2019-07-08 14:00:00,71.22,71.23,70.88,70.95,1204017.0,54.7832,54.7909,54.5217,54.5755,1204017.0
2019-07-08 15:00:00,70.95,71.26,70.88,71.2,2110228.0,54.5755,54.814,54.5217,54.7678,2110228.0
2019-07-09 09:30:00,71.18,71.61,70.89,71.58,1038550.0,54.7524,55.0832,54.5294,55.0601,1038550.0
2019-07-09 10:00:00,71.58,72.45,71.45,71.82,1817769.0,55.0601,55.7293,54.9601,55.2447,1817769.0
2019-07-09 11:00:00,71.82,72.1,71.47,71.75,1073635.0,55.2447,55.4601,54.9755,55.1909,1073635.0
2019-07-09 12:00:00,71.76,72.02,71.64,71.96,627185.0,55.1986,55.3986,55.1063,55.3524,627185.0
2019-07-09 13:00:00,71.97,72.01,71.39,71.41,660859.0,55.3601,55.3909,54.914,54.9294,660859.0
2019-07-09 14:00:00,71.4,71.51,71.3,71.39,680199.0,54.9217,55.0063,54.8447,54.914,680199.0
2019-07-09 15:00:00,71.39,71.45,71.11,71.25,1312006.0,54.914,54.9601,54.6986,54.8063,1312006.0
2019-07-10 09:30:00,71.58,71.6,71.11,71.46,998076.0,55.0601,55.0755,54.6986,54.9678,998076.0
2019-07-10 10:00:00,71.46,71.68,71.16,71.18,1084848.0,54.9678,55.137,54.7371,54.7524,1084848.0
2019-07-10 11:00:00,71.19,71.36,70.96,71.23,835707.0,54.7601,54.8909,54.5832,54.7909,835707.0
2019-07-10 12:00:00,71.24,71.46,71.17,71.3,678998.0,54.7986,54.9678,54.7448,54.8447,678998.0
2019-07-10 13:00:00,71.31,71.47,71.24,71.27,549051.0,54.8524,54.9755,54.7986,54.8217,549051.0
2019-07-10 14:00:00,71.27,71.43,71.15,71.22,561573.0,54.8217,54.9447,54.7294,54.7832,561573.0
2019-07-10 15:00:00,71.23,71.74,71.23,71.61,1871813.0,54.7909,55.1832,54.7909,55.0832,1871813.0
2019-07-11 09:30:00,72.3,72.4,71.4,71.53,1836938.0,55.614,55.6909,54.9217,55.0217,1836938.0
2019-07-11 10:00:00,71.52,71.6,69.85,70.54,2774616.0,55.014,55.0755,53.7294,54.2601,2774616.0
2019-07-11 11:00:00,70.53,71.55,70.43,71.24,1733210.0,54.2525,55.0371,54.1755,54.7986,1733210.0
2019-07-11 12:00:00,71.22,71.38,70.84,71.09,858445.0,54.7832,54.9063,54.4909,54.6832,858445.0
2019-07-11 13:00:00,71.09,71.15,70.5,70.64,868396.0,54.6832,54.7294,54.2294,54.3371,868396.0
2019-07-11 14:00:00,70.66,71.13,70.56,70.89,801874.0,54.3525,54.714,54.2755,54.5294,801874.0
2019-07-11 15:00:00,70.89,71.25,70.84,71.23,1807744.0,54.5294,54.8063,54.4909,54.7909,1807744.0
2019-07-12 09:30:00,70.3,70.3,68.54,68.79,1754901.0,54.8988,54.8988,53.5244,53.7196,1754901.0
2019-07-12 10:00:00,68.8,69.19,68.71,69.08,1478760.0,53.7274,54.032,53.6572,53.9461,1478760.0
2019-07-12 11:00:00,69.08,69.52,68.97,69.23,1152817.0,53.9461,54.2897,53.8602,54.0632,1152817.0
2019-07-12 12:00:00,69.23,69.49,69.14,69.47,1096992.0,54.0632,54.2663,53.993,54.2507,1096992.0
2019-07-12 13:00:00,69.47,69.75,69.46,69.67,699079.0,54.2507,54.4693,54.2429,54.4068,699079.0
2019-07-12 14:00:00,69.67,69.82,69.67,69.8,920041.0,54.4068,54.524,54.4068,54.5084,920041.0
2019-07-12 15:00:00,69.8,70.23,69.73,70.21,2113583.0,54.5084,54.8442,54.4537,54.8285,2113583.0
2019-07-15 09:30:00,70.31,70.84,69.7,70.57,809183.0,54.9066,55.3205,54.4303,55.1097,809183.0
2019-07-15 10:00:00,70.56,70.72,70.04,70.49,1003264.0,55.1019,55.2268,54.6958,55.0472,1003264.0
2019-07-15 11:00:00,70.48,71.02,70.48,70.73,1196471.0,55.0394,55.4611,55.0394,55.2346,1196471.0
2019-07-15 12:00:00,70.72,70.82,70.57,70.68,983394.0,55.2268,55.3049,55.1097,55.1956,983394.0
2019-07-15 13:00:00,70.69,70.69,70.19,70.21,834648.0,55.2034,55.2034,54.8129,54.8285,834648.0
2019-07-15 14:00:00,70.2,70.39,70.07,70.11,564485.0,54.8207,54.9691,54.7192,54.7505,564485.0
2019-07-15 15:00:00,70.12,70.45,70.1,70.28,2406656.0,54.7583,55.016,54.7426,54.8832,2406656.0
2019-07-16 09:30:00,70.15,70.3,69.72,70.03,546744.0,54.7817,54.8988,54.4459,54.688,546744.0
2019-07-16 10:00:00,70.03,70.25,69.63,69.75,1015233.0,54.688,54.8598,54.3756,54.4693,1015233.0
2019-07-16 11:00:00,69.75,69.78,69.42,69.49,848539.0,54.4693,54.4927,54.2116,54.2663,848539.0
2019-07-16 12:00:00,69.49,69.7,69.28,69.47,748348.0,54.2663,54.4303,54.1023,54.2507,748348.0
2019-07-16 13:00:00,69.47,69.75,69.33,69.37,1044496.0,54.2507,54.4693,54.1413,54.1726,1044496.0
2019-07-16 14:00:00,69.38,69.44,69.13,69.33,1055929.0,54.1804,54.2272,53.9851,54.1413,1055929.0
2019-07-16 15:00:00,69.32,69.45,69.14,69.17,1776627.0,54.1335,54.235,53.993,54.0164,1776627.0
2019-07-17 09:30:00,69.33,69.39,69.06,69.11,628007.0,54.1413,54.1882,53.9305,53.9695,628007.0
2019-07-17 10:00:00,69.12,69.29,69.08,69.19,874610.0,53.9773,54.1101,53.9461,54.032,874610.0
2019-07-17 11:00:00,69.17,69.77,68.98,69.75,4193093.0,54.0164,54.4849,53.868,54.4693,4193093.0
2019-07-17 12:00:00,69.75,69.86,69.43,69.5,585918.0,54.4693,54.5552,54.2194,54.2741,585918.0
2019-07-17 13:00:00,69.5,69.5,69.18,69.22,417049.0,54.2741,54.2741,54.0242,54.0554,417049.0
2019-07-17 14:00:00,69.23,69.24,68.95,68.96,639784.0,54.0632,54.0711,53.8446,53.8524,639784.0
2019-07-17 15:00:00,68.97,69.04,68.31,68.32,1754488.0,53.8602,53.9149,53.3448,53.3526,1754488.0
2019-07-18 09:30:00,68.57,68.95,68.17,68.41,791552.0,53.5478,53.8446,53.2355,53.4229,791552.0
2019-07-18 10:00:00,68.42,68.74,68.35,68.57,1135441.0,53.4307,53.6806,53.376,53.5478,1135441.0
2019-07-18 11:00:00,68.56,68.58,68.1,68.27,841228.0,53.54,53.5556,53.1808,53.3136,841228.0
2019-07-18 12:00:00,68.27,68.32,68.0,68.17,713833.0,53.3136,53.3526,53.1027,53.2355,713833.0
2019-07-18 13:00:00,68.16,68.36,68.01,68.18,882091.0,53.2277,53.3838,53.1105,53.2433,882091.0
2019-07-18 14:00:00,68.2,68.48,68.15,68.37,679859.0,53.2589,53.4776,53.2198,53.3916,679859.0
2019-07-18 15:00:00,68.38,68.43,68.04,68.25,1383387.0,53.3995,53.4385,53.1339,53.2979,1383387.0
2019-07-19 09:30:00,68.14,68.82,68.1,68.58,853374.0,53.212,53.7431,53.1808,53.5556,853374.0
2019-07-19 10:00:00,68.59,68.81,68.21,68.38,757638.0,53.5635,53.7353,53.2667,53.3995,757638.0
2019-07-19 11:00:00,68.37,68.65,68.26,68.41,795258.0,53.3916,53.6103,53.3057,53.4229,795258.0
2019-07-19 12:00:00,68.41,68.58,68.28,68.54,657338.0,53.4229,53.5556,53.3214,53.5244,657338.0
2019-07-19 13:00:00,68.55,68.65,68.26,68.3,722529.0,53.5322,53.6103,53.3057,53.337,722529.0
2019-07-19 14:00:00,68.3,68.37,68.1,68.27,933104.0,53.337,53.3916,53.1808,53.3136,933104.0
2019-07-19 15:00:00,68.26,68.65,68.1,68.52,2114538.0,53.3057,53.6103,53.1808,53.5088,2114538.0
2019-07-22 09:30:00,68.5,68.75,68.04,68.54,849612.0,53.4932,53.6884,53.1339,53.5244,849612.0
2019-07-22 10:00:00,68.55,68.69,68.0,68.07,1818906.0,53.5322,53.6415,53.1027,53.1574,1818906.0
2019-07-22 11:00:00,68.08,68.35,68.05,68.28,681745.0,53.1652,53.376,53.1418,53.3214,681745.0
2019-07-22 12:00:00,68.27,68.28,67.84,68.24,970857.0,53.3136,53.3214,52.9778,53.2901,970857.0
2019-07-22 13:00:00,68.24,68.24,68.07,68.19,436779.0,53.2901,53.2901,53.1574,53.2511,436779.0
2019-07-22 14:00:00,68.19,68.2,68.03,68.1,735822.0,53.2511,53.2589,53.1261,53.1808,735822.0
2019-07-22 15:00:00,68.1,68.25,67.98,68.03,1722143.0,53.1808,53.2979,53.0871,53.1261,1722143.0
2019-07-23 09:30:00,68.0,68.44,67.81,68.23,673559.0,53.1027,53.4463,52.9543,53.2823,673559.0
2019-07-23 10:00:00,68.26,68.35,67.86,68.13,1069268.0,53.3057,53.376,52.9934,53.2042,1069268.0
2019-07-23 11:00:00,68.14,68.17,67.9,67.98,857245.0,53.212,53.2355,53.0246,53.0871,857245.0
2019-07-23 12:00:00,67.99,68.15,67.88,67.97,661006.0,53.0949,53.2198,53.009,53.0793,661006.0
2019-07-23 13:00:00,67.98,68.19,67.9,67.93,977203.0,53.0871,53.2511,53.0246,53.048,977203.0
2019-07-23 14:00:00,67.94,67.95,67.78,67.84,885726.0,53.0559,53.0637,52.9309,52.9778,885726.0
2019-07-23 15:00:00,67.84,67.96,67.6,67.73,1310243.0,52.9778,53.0715,52.7903,52.8919,1310243.0
2019-07-24 09:30:00,67.77,67.77,66.76,67.28,1179220.0,52.9231,52.9231,52.1344,52.5404,1179220.0
2019-07-24 10:00:00,67.3,67.72,67.17,67.63,1833991.0,52.5561,52.884,52.4545,52.8138,1833991.0
2019-07-24 11:00:00,67.64,67.82,67.52,67.66,915421.0,52.8216,52.9621,52.7279,52.8372,915421.0
2019-07-24 12:00:00,67.66,67.9,67.59,67.8,879954.0,52.8372,53.0246,52.7825,52.9465,879954.0
2019-07-24 13:00:00,67.8,67.84,67.61,67.64,618463.0,52.9465,52.9778,52.7981,52.8216,618463.0
2019-07-24 14:00:00,67.65,67.79,67.58,67.63,732424.0,52.8294,52.9387,52.7747,52.8138,732424.0
2019-07-24 15:00:00,67.64,67.65,67.36,67.49,2522875.0,52.8216,52.8294,52.6029,52.7044,2522875.0
2019-07-25 09:30:00,67.46,67.87,67.22,67.51,961858.0,52.681,53.0012,52.4936,52.7201,961858.0
2019-07-25 10:00:00,67.52,67.73,67.35,67.49,1236780.0,52.7279,52.8919,52.5951,52.7044,1236780.0
2019-07-25 11:00:00,67.48,67.54,67.02,67.11,1238861.0,52.6966,52.7435,52.3374,52.4077,1238861.0
2019-07-25 12:00:00,67.1,67.22,66.8,66.95,961200.0,52.3999,52.4936,52.1656,52.2827,961200.0
2019-07-25 13:00:00,66.95,67.1,66.84,66.99,934007.0,52.2827,52.3999,52.1968,52.314,934007.0
2019-07-25 14:00:00,66.98,67.12,66.91,67.0,1006766.0,52.3062,52.4155,52.2515,52.3218,1006766.0
2019-07-25 15:00:00,66.99,67.05,66.5,66.68,2847963.0,52.314,52.3608,51.9313,52.0719,2847963.0
2019-07-26 09:30:00,67.64,69.14,67.37,68.69,2538808.0,52.8216,53.993,52.6107,53.6415,2538808.0
2019-07-26 10:00:00,68.67,68.7,67.68,68.32,1675672.0,53.6259,53.6494,52.8528,53.3526,1675672.0
2019-07-26 11:00:00,68.32,68.41,67.9,68.06,1415376.0,53.3526,53.4229,53.0246,53.1496,1415376.0
2019-07-26 12:00:00,68.07,68.13,67.71,67.73,1054625.0,53.1574,53.2042,52.8762,52.8919,1054625.0
2019-07-26 13:00:00,67.73,67.78,67.39,67.4,760144.0,52.8919,52.9309,52.6263,52.6342,760144.0
2019-07-26 14:00:00,67.39,67.73,67.38,67.66,753435.0,52.6263,52.8919,52.6185,52.8372,753435.0
2019-07-26 15:00:00,67.67,67.85,67.6,67.76,1491335.0,52.845,52.9856,52.7903,52.9153,1491335.0
2019-07-29 09:30:00,67.89,68.41,66.88,67.3,1148563.0,53.0168,53.4229,52.2281,52.5561,1148563.0
2019-07-29 10:00:00,67.31,67.59,67.1,67.32,1078377.0,52.5639,52.7825,52.3999,52.5717,1078377.0
2019-07-29 11:00:00,67.29,67.87,67.08,67.75,1119307.0,52.5483,53.0012,52.3843,52.9075,1119307.0
2019-07-29 12:00:00,67.75,67.9,67.45,67.53,802277.0,52.9075,53.0246,52.6732,52.7357,802277.0
2019-07-29 13:00:00,67.52,67.62,67.25,67.25,886139.0,52.7279,52.806,52.517,52.517,886139.0
2019-07-29 14:00:00,67.27,67.35,67.19,67.3,468927.0,52.5326,52.5951,52.4702,52.5561,468927.0
2019-07-29 15:00:00,67.3,67.32,67.1,67.18,1163449.0,52.5561,52.5717,52.3999,52.4624,1163449.0
2019-07-30 09:30:00,66.92,67.16,66.26,66.79,924756.0,52.2593,52.4467,51.7439,52.1578,924756.0
2019-07-30 10:00:00,66.81,67.2,66.77,66.96,942168.0,52.1734,52.478,52.1422,52.2905,942168.0
2019-07-30 11:00:00,66.97,67.5,66.95,67.28,939395.0,52.2984,52.7122,52.2827,52.5404,939395.0
2019-07-30 12:00:00,67.27,67.53,67.23,67.29,561816.0,52.5326,52.7357,52.5014,52.5483,561816.0
2019-07-30 13:00:00,67.3,67.3,66.97,66.98,724636.0,52.5561,52.5561,52.2984,52.3062,724636.0
2019-07-30 14:00:00,66.98,67.08,66.91,66.97,909925.0,52.3062,52.3843,52.2515,52.2984,909925.0
2019-07-30 15:00:00,66.98,67.2,66.92,67.19,1371898.0,52.3062,52.478,52.2593,52.4702,1371898.0
2019-07-31 09:30:00,66.91,67.38,66.71,66.9,541446.0,52.2515,52.6185,52.0953,52.2437,541446.0
2019-07-31 10:00:00,66.91,67.12,66.86,67.09,703266.0,52.2515,52.4155,52.2125,52.3921,703266.0
2019-07-31 11:00:00,67.08,67.34,66.92,67.31,749346.0,52.3843,52.5873,52.2593,52.5639,749346.0
2019-07-31 12:00:00,67.32,67.37,67.17,67.26,708072.0,52.5717,52.6107,52.4545,52.5248,708072.0
2019-07-31 13:00:00,67.25,67.27,67.0,67.07,520326.0,52.517,52.5326,52.3218,52.3764,520326.0
2019-07-31 14:00:00,67.04,67.05,65.63,66.36,1336278.0,52.353,52.3608,51.2519,51.822,1336278.0
2019-07-31 15:00:00,66.34,66.91,66.28,66.59,1708930.0,51.8064,52.2515,51.7595,52.0016,1708930.0
2019-08-01 09:30:00,66.93,67.2,66.29,66.51,797060.0,52.2671,52.478,51.7673,51.9391,797060.0
2019-08-01 10:00:00,66.5,66.99,66.5,66.94,723668.0,51.9313,52.314,51.9313,52.2749,723668.0
2019-08-01 11:00:00,66.94,67.17,66.7,67.11,994022.0,52.2749,52.4545,52.0875,52.4077,994022.0
2019-08-01 12:00:00,67.1,67.2,66.74,66.77,877364.0,52.3999,52.478,52.1187,52.1422,877364.0
2019-08-01 13:00:00,66.76,66.78,65.55,65.72,1907297.0,52.1344,52.15,51.1894,51.3222,1907297.0
2019-08-01 14:00:00,65.71,65.84,65.31,65.34,1313320.0,51.3144,51.4159,51.002,51.0255,1313320.0
2019-08-01 15:00:00,65.34,65.85,65.11,65.8,2698208.0,51.0255,51.4237,50.8458,51.3847,2698208.0
2019-08-02 09:30:00,65.5,65.79,65.42,65.53,634210.0,51.1504,51.3769,51.0879,51.1738,634210.0
2019-08-02 10:00:00,65.55,65.6,65.03,65.3,1423744.0,51.1894,51.2285,50.7834,50.9942,1423744.0
2019-08-02 11:00:00,65.3,65.57,65.14,65.42,762710.0,50.9942,51.2051,50.8693,51.0879,762710.0
2019-08-02 12:00:00,65.44,65.65,65.3,65.31,452719.0,51.1035,51.2675,50.9942,51.002,452719.0
2019-08-02 13:00:00,65.32,65.46,65.16,65.2,503133.0,51.0098,51.1192,50.8849,50.9161,503133.0
2019-08-02 14:00:00,65.2,65.39,65.14,65.22,613259.0,50.9161,51.0645,50.8693,50.9317,613259.0
2019-08-02 15:00:00,65.23,65.67,65.03,65.35,1476888.0,50.9396,51.2832,50.7834,51.0333,1476888.0
2019-08-05 09:30:00,64.97,65.39,64.68,64.76,1257607.0,50.7365,51.0645,50.51,50.5725,1257607.0
2019-08-05 10:00:00,64.75,65.62,64.54,65.45,1629786.0,50.5647,51.2441,50.4007,51.1114,1629786.0
2019-08-05 11:00:00,65.45,66.12,65.39,65.84,1434787.0,51.1114,51.6346,51.0645,51.4159,1434787.0
2019-08-05 12:00:00,65.84,65.84,65.14,65.27,1014472.0,51.4159,51.4159,50.8693,50.9708,1014472.0
2019-08-05 13:00:00,65.27,65.61,65.25,65.38,687975.0,50.9708,51.2363,50.9552,51.0567,687975.0
2019-08-05 14:00:00,65.38,65.62,65.01,65.05,861310.0,51.0567,51.2441,50.7678,50.799,861310.0
2019-08-05 15:00:00,65.05,65.47,64.96,65.22,1820183.0,50.799,51.127,50.7287,50.9317,1820183.0
2019-08-06 09:30:00,65.27,65.84,65.02,65.66,1038474.0,50.9708,51.4159,50.7756,51.2753,1038474.0
2019-08-06 10:00:00,65.65,65.7,65.0,65.33,1134780.0,51.2675,51.3066,50.7599,51.0176,1134780.0
2019-08-06 11:00:00,65.34,65.37,64.64,64.74,952198.0,51.0255,51.0489,50.4788,50.5569,952198.0
2019-08-06 12:00:00,64.75,64.92,64.29,64.36,1262798.0,50.5647,50.6975,50.2055,50.2602,1262798.0
2019-08-06 13:00:00,64.33,64.98,64.32,64.73,731173.0,50.2367,50.7443,50.2289,50.5491,731173.0
2019-08-06 14:00:00,64.72,64.81,64.5,64.58,681504.0,50.5413,50.6116,50.3695,50.432,681504.0
2019-08-06 15:00:00,64.58,64.8,64.47,64.76,1605028.0,50.432,50.6038,50.3461,50.5725,1605028.0
2019-08-07 09:30:00,64.4,64.45,63.31,63.74,1077316.0,50.2914,50.3304,49.4402,49.776,1077316.0
2019-08-07 10:00:00,63.72,64.78,63.59,64.7,1387125.0,49.7604,50.5881,49.6588,50.5257,1387125.0
2019-08-07 11:00:00,64.67,64.9,64.02,64.13,924155.0,50.5022,50.6818,49.9946,50.0805,924155.0
2019-08-07 12:00:00,64.13,64.41,63.98,64.39,578331.0,50.0805,50.2992,49.9634,50.2836,578331.0
2019-08-07 13:00:00,64.38,64.6,64.25,64.39,417701.0,50.2758,50.4476,50.1742,50.2836,417701.0
2019-08-07 14:00:00,64.39,64.68,64.02,64.67,609890.0,50.2836,50.51,49.9946,50.5022,609890.0
2019-08-07 15:00:00,64.67,64.7,64.28,64.47,1304253.0,50.5022,50.5257,50.1977,50.3461,1304253.0
2019-08-08 09:30:00,64.79,64.8,64.33,64.5,632263.0,50.5959,50.6038,50.2367,50.3695,632263.0
2019-08-08 10:00:00,64.5,65.1,64.5,64.98,769561.0,50.3695,50.838,50.3695,50.7443,769561.0
2019-08-08 11:00:00,64.98,65.24,64.77,65.12,515468.0,50.7443,50.9474,50.5803,50.8537,515468.0
2019-08-08 12:00:00,65.14,65.3,64.95,65.14,584845.0,50.8693,50.9942,50.7209,50.8693,584845.0
2019-08-08 13:00:00,65.13,65.18,64.79,64.91,551153.0,50.8615,50.9005,50.5959,50.6897,551153.0
2019-08-08 14:00:00,64.92,65.38,64.81,65.38,794333.0,50.6975,51.0567,50.6116,51.0567,794333.0
2019-08-08 15:00:00,65.37,65.45,65.16,65.45,1303794.0,51.0489,51.1114,50.8849,51.1114,1303794.0
2019-08-09 09:30:00,65.37,65.39,64.95,64.99,453132.0,51.0489,51.0645,50.7209,50.7521,453132.0
2019-08-09 10:00:00,64.99,65.14,64.56,64.75,855893.0,50.7521,50.8693,50.4163,50.5647,855893.0
2019-08-09 11:00:00,64.75,64.76,64.29,64.33,963142.0,50.5647,50.5725,50.2055,50.2367,963142.0
2019-08-09 12:00:00,64.33,65.02,64.32,64.73,553710.0,50.2367,50.7756,50.2289,50.5491,553710.0
2019-08-09 13:00:00,64.73,65.08,64.71,64.92,556413.0,50.5491,50.8224,50.5335,50.6975,556413.0
2019-08-09 14:00:00,64.92,65.0,64.81,64.86,349133.0,50.6975,50.7599,50.6116,50.6506,349133.0
2019-08-09 15:00:00,64.87,66.87,64.82,65.59,4559237.0,50.6584,52.2203,50.6194,51.2207,4559237.0
2019-08-12 09:30:00,65.25,65.48,64.72,64.76,524609.0,50.9552,51.1348,50.5413,50.5725,524609.0
2019-08-12 10:00:00,64.76,65.34,64.75,65.18,711721.0,50.5725,51.0255,50.5647,50.9005,711721.0
2019-08-12 11:00:00,65.17,65.38,64.83,65.33,647445.0,50.8927,51.0567,50.6272,51.0176,647445.0
2019-08-12 12:00:00,65.33,65.33,65.01,65.11,438262.0,51.0176,51.0176,50.7678,50.8458,438262.0
2019-08-12 13:00:00,65.11,65.15,64.73,64.77,516497.0,50.8458,50.8771,50.5491,50.5803,516497.0
2019-08-12 14:00:00,64.77,64.77,64.07,64.23,809006.0,50.5803,50.5803,50.0337,50.1586,809006.0
2019-08-12 15:00:00,64.23,64.59,64.2,64.53,526851.0,50.1586,50.4398,50.1352,50.3929,526851.0
2019-08-13 09:30:00,64.86,65.93,64.64,65.79,914520.0,50.6506,51.4862,50.4788,51.3769,914520.0
2019-08-13 10:00:00,65.75,65.93,65.33,65.42,1095147.0,51.3456,51.4862,51.0176,51.0879,1095147.0
2019-08-13 11:00:00,65.41,65.64,65.24,65.44,516017.0,51.0801,51.2597,50.9474,51.1035,516017.0
2019-08-13 12:00:00,65.44,65.57,65.22,65.33,434767.0,51.1035,51.2051,50.9317,51.0176,434767.0
2019-08-13 13:00:00,65.33,65.47,65.06,65.43,611106.0,51.0176,51.127,50.8068,51.0957,611106.0
2019-08-13 14:00:00,65.44,65.58,65.26,65.28,415786.0,51.1035,51.2129,50.963,50.9786,415786.0
2019-08-13 15:00:00,65.29,65.32,64.99,65.0,1166837.0,50.9864,51.0098,50.7521,50.7599,1166837.0
2019-08-14 09:30:00,64.5,64.79,64.16,64.78,780447.0,50.3695,50.5959,50.104,50.5881,780447.0
2019-08-14 10:00:00,64.8,64.99,64.38,64.56,943322.0,50.6038,50.7521,50.2758,50.4163,943322.0
2019-08-14 11:00:00,64.54,64.57,64.0,64.2,1104876.0,50.4007,50.4241,49.979,50.1352,1104876.0
2019-08-14 12:00:00,64.19,64.22,63.82,63.86,848610.0,50.1274,50.1508,49.8385,49.8697,848610.0
2019-08-14 13:00:00,63.86,64.24,63.77,63.98,568594.0,49.8697,50.1664,49.7994,49.9634,568594.0
2019-08-14 14:00:00,63.97,64.09,63.66,63.7,656521.0,49.9556,50.0493,49.7135,49.7447,656521.0
2019-08-14 15:00:00,63.7,63.94,63.5,63.51,1613651.0,49.7447,49.9322,49.5886,49.5964,1613651.0
2019-08-15 09:30:00,64.12,64.24,63.28,63.73,993823.0,50.0727,50.1664,49.4168,49.7682,993823.0
2019-08-15 10:00:00,63.73,63.95,63.5,63.54,782300.0,49.7682,49.94,49.5886,49.6198,782300.0
2019-08-15 11:00:00,63.52,63.74,63.25,63.72,969460.0,49.6042,49.776,49.3933,49.7604,969460.0
2019-08-15 12:00:00,63.72,63.73,63.23,63.23,609166.0,49.7604,49.7682,49.3777,49.3777,609166.0
2019-08-15 13:00:00,63.23,63.29,62.66,62.76,694243.0,49.3777,49.4246,48.9326,49.0107,694243.0
2019-08-15 14:00:00,62.76,63.12,62.67,62.95,644066.0,49.0107,49.2918,48.9404,49.1591,644066.0
2019-08-15 15:00:00,62.94,63.16,62.78,62.96,1810740.0,49.1512,49.323,49.0263,49.1669,1810740.0
2019-08-16 09:30:00,63.51,64.09,63.07,63.77,897404.0,49.5964,50.0493,49.2528,49.7994,897404.0
2019-08-16 10:00:00,63.77,64.78,63.71,64.62,1107899.0,49.7994,50.5881,49.7526,50.4632,1107899.0
2019-08-16 11:00:00,64.61,64.81,64.38,64.44,740242.0,50.4554,50.6116,50.2758,50.3226,740242.0
2019-08-16 12:00:00,64.44,64.75,64.14,64.29,1117251.0,50.3226,50.5647,50.0883,50.2055,1117251.0
2019-08-16 13:00:00,64.3,64.49,64.26,64.34,644596.0,50.2133,50.3617,50.1821,50.2445,644596.0
2019-08-16 14:00:00,64.34,64.59,64.27,64.46,578660.0,50.2445,50.4398,50.1899,50.3382,578660.0
2019-08-16 15:00:00,64.46,64.53,64.26,64.45,1224967.0,50.3382,50.3929,50.1821,50.3304,1224967.0
2019-08-19 09:30:00,65.04,65.74,64.97,65.61,654497.0,50.7912,51.3378,50.7365,51.2363,654497.0
2019-08-19 10:00:00,65.59,66.37,65.44,66.27,1512802.0,51.2207,51.8298,51.1035,51.7517,1512802.0
2019-08-19 11:00:00,66.27,66.35,66.09,66.17,843407.0,51.7517,51.8142,51.6111,51.6736,843407.0
2019-08-19 12:00:00,66.16,66.45,66.14,66.45,746390.0,51.6658,51.8923,51.6502,51.8923,746390.0
2019-08-19 13:00:00,66.45,66.59,66.4,66.53,705872.0,51.8923,52.0016,51.8532,51.9548,705872.0
2019-08-19 14:00:00,66.53,66.88,66.51,66.75,833475.0,51.9548,52.2281,51.9391,52.1266,833475.0
2019-08-19 15:00:00,66.75,66.81,66.51,66.55,1667921.0,52.1266,52.1734,51.9391,51.9704,1667921.0
2019-08-20 09:30:00,67.38,68.04,66.82,68.04,1566904.0,52.6185,53.1339,52.1812,53.1339,1566904.0
2019-08-20 10:00:00,68.03,68.47,67.38,67.55,2408459.0,53.1261,53.4697,52.6185,52.7513,2408459.0
2019-08-20 11:00:00,67.54,67.63,67.17,67.52,1053815.0,52.7435,52.8138,52.4545,52.7279,1053815.0
2019-08-20 12:00:00,67.52,67.55,66.87,67.02,1036725.0,52.7279,52.7513,52.2203,52.3374,1036725.0
2019-08-20 13:00:00,67.01,67.08,66.68,66.85,717551.0,52.3296,52.3843,52.0719,52.2046,717551.0
2019-08-20 14:00:00,66.84,66.92,66.61,66.71,833453.0,52.1968,52.2593,52.0172,52.0953,833453.0
2019-08-20 15:00:00,66.7,66.77,66.33,66.41,2060925.0,52.0875,52.1422,51.7986,51.861,2060925.0
2019-08-21 09:30:00,67.34,67.43,66.6,67.23,958416.0,52.5873,52.6576,52.0094,52.5014,958416.0
2019-08-21 10:00:00,67.21,67.41,66.72,67.31,975056.0,52.4858,52.642,52.1031,52.5639,975056.0
2019-08-21 11:00:00,67.3,67.77,67.24,67.72,1016586.0,52.5561,52.9231,52.5092,52.884,1016586.0
2019-08-21 12:00:00,67.73,67.86,67.49,67.5,638957.0,52.8919,52.9934,52.7044,52.7122,638957.0
2019-08-21 13:00:00,67.51,67.74,67.51,67.68,480465.0,52.7201,52.8997,52.7201,52.8528,480465.0
2019-08-21 14:00:00,67.68,67.92,67.54,67.75,699659.0,52.8528,53.0402,52.7435,52.9075,699659.0
2019-08-21 15:00:00,67.74,67.87,67.51,67.55,1190503.0,52.8997,53.0012,52.7201,52.7513,1190503.0
2019-08-22 09:30:00,67.87,68.03,67.3,67.61,899067.0,53.0012,53.1261,52.5561,52.7981,899067.0
2019-08-22 10:00:00,67.61,67.63,66.81,67.04,799010.0,52.7981,52.8138,52.1734,52.353,799010.0
2019-08-22 11:00:00,67.07,67.37,67.04,67.15,559592.0,52.3764,52.6107,52.353,52.4389,559592.0
2019-08-22 12:00:00,67.13,67.41,67.12,67.28,378501.0,52.4233,52.642,52.4155,52.5404,378501.0
2019-08-22 13:00:00,67.28,67.66,67.28,67.53,530572.0,52.5404,52.8372,52.5404,52.7357,530572.0
2019-08-22 14:00:00,67.53,67.67,67.48,67.57,545572.0,52.7357,52.845,52.6966,52.7669,545572.0
2019-08-22 15:00:00,67.57,67.8,67.49,67.55,1123574.0,52.7669,52.9465,52.7044,52.7513,1123574.0
2019-08-23 09:30:00,67.28,67.48,66.96,67.35,393058.0,52.5404,52.6966,52.2905,52.5951,393058.0
2019-08-23 10:00:00,67.31,67.79,67.21,67.48,750079.0,52.5639,52.9387,52.4858,52.6966,750079.0
2019-08-23 11:00:00,67.5,67.57,66.57,66.89,1013569.0,52.7122,52.7669,51.986,52.2359,1013569.0
2019-08-23 12:00:00,66.89,67.17,66.6,66.63,624765.0,52.2359,52.4545,52.0094,52.0328,624765.0
2019-08-23 13:00:00,66.62,66.82,66.4,66.54,520671.0,52.025,52.1812,51.8532,51.9626,520671.0
2019-08-23 14:00:00,66.54,66.55,66.01,66.15,625400.0,51.9626,51.9704,51.5487,51.658,625400.0
2019-08-23 15:00:00,66.15,66.22,65.48,66.0,1835607.0,51.658,51.7127,51.1348,51.5409,1835607.0
2019-08-26 09:30:00,66.43,66.81,66.25,66.47,471934.0,51.8767,52.1734,51.7361,51.9079,471934.0
2019-08-26 10:00:00,66.45,66.84,66.14,66.65,475898.0,51.8923,52.1968,51.6502,52.0485,475898.0
2019-08-26 11:00:00,66.65,66.85,66.54,66.76,500604.0,52.0485,52.2046,51.9626,52.1344,500604.0
2019-08-26 12:00:00,66.75,66.93,66.62,66.64,344008.0,52.1266,52.2671,52.025,52.0407,344008.0
2019-08-26 13:00:00,66.63,66.74,66.44,66.49,332703.0,52.0328,52.1187,51.8845,51.9235,332703.0
2019-08-26 14:00:00,66.5,66.5,66.13,66.25,491231.0,51.9313,51.9313,51.6424,51.7361,491231.0
2019-08-26 15:00:00,66.24,66.47,66.08,66.44,1074349.0,51.7283,51.9079,51.6033,51.8845,1074349.0
2019-08-27 09:30:00,66.67,66.98,66.1,66.63,618458.0,52.0641,52.3062,51.619,52.0328,618458.0
2019-08-27 10:00:00,66.64,66.89,66.3,66.39,837233.0,52.0407,52.2359,51.7751,51.8454,837233.0
2019-08-27 11:00:00,66.39,66.51,66.07,66.07,648535.0,51.8454,51.9391,51.5955,51.5955,648535.0
2019-08-27 12:00:00,66.08,66.17,65.57,65.75,632372.0,51.6033,51.6736,51.2051,51.3456,632372.0
2019-08-27 13:00:00,65.75,66.02,65.71,65.9,512199.0,51.3456,51.5565,51.3144,51.4628,512199.0
2019-08-27 14:00:00,65.89,65.97,65.65,65.77,598895.0,51.455,51.5174,51.2675,51.3613,598895.0
2019-08-27 15:00:00,65.79,65.87,65.49,65.63,1360948.0,51.3769,51.4393,51.1426,51.2519,1360948.0
2019-08-28 09:30:00,65.57,66.19,65.4,66.09,616819.0,51.2051,51.6892,51.0723,51.6111,616819.0
2019-08-28 10:00:00,66.11,66.32,65.68,66.28,688506.0,51.6268,51.7908,51.291,51.7595,688506.0
2019-08-28 11:00:00,66.3,66.38,66.08,66.27,529269.0,51.7751,51.8376,51.6033,51.7517,529269.0
2019-08-28 12:00:00,66.27,66.32,65.88,66.07,564160.0,51.7517,51.7908,51.4472,51.5955,564160.0
2019-08-28 13:00:00,66.07,66.08,65.81,66.01,446923.0,51.5955,51.6033,51.3925,51.5487,446923.0
2019-08-28 14:00:00,66.01,66.29,65.85,66.03,856733.0,51.5487,51.7673,51.4237,51.5643,856733.0
2019-08-28 15:00:00,66.03,66.13,65.9,66.06,1306333.0,51.5643,51.6424,51.4628,51.5877,1306333.0
2019-08-29 09:30:00,66.73,67.03,66.26,66.26,496360.0,52.1109,52.3452,51.7439,51.7439,496360.0
2019-08-29 10:00:00,66.27,66.34,65.95,66.07,704551.0,51.7517,51.8064,51.5018,51.5955,704551.0
2019-08-29 11:00:00,66.07,66.24,65.97,66.02,512158.0,51.5955,51.7283,51.5174,51.5565,512158.0
2019-08-29 12:00:00,66.03,66.4,65.99,66.36,569302.0,51.5643,51.8532,51.5331,51.822,569302.0
2019-08-29 13:00:00,66.36,66.47,66.21,66.39,450781.0,51.822,51.9079,51.7049,51.8454,450781.0
2019-08-29 14:00:00,66.4,66.47,66.06,66.08,454839.0,51.8532,51.9079,51.5877,51.6033,454839.0
2019-08-29 15:00:00,66.08,66.29,66.02,66.21,1069083.0,51.6033,51.7673,51.5565,51.7049,1069083.0
2019-08-30 09:30:00,66.4,66.43,66.02,66.08,444914.0,51.8532,51.8767,51.5565,51.6033,444914.0
2019-08-30 10:00:00,66.09,66.24,65.96,66.05,499418.0,51.6111,51.7283,51.5096,51.5799,499418.0
2019-08-30 11:00:00,66.06,66.11,65.76,65.86,471729.0,51.5877,51.6268,51.3534,51.4315,471729.0
2019-08-30 12:00:00,65.87,65.99,65.73,65.93,344936.0,51.4393,51.5331,51.33,51.4862,344936.0
2019-08-30 13:00:00,65.94,65.97,65.66,65.7,450907.0,51.494,51.5174,51.2753,51.3066,450907.0
2019-08-30 14:00:00,65.7,65.84,65.52,65.61,435223.0,51.3066,51.4159,51.166,51.2363,435223.0
2019-08-30 15:00:00,65.6,65.83,65.49,65.73,1508585.0,51.2285,51.4081,51.1426,51.33,1508585.0
2019-09-03 09:30:00,65.78,65.8,65.2,65.54,582361.0,51.3691,51.3847,50.9161,51.1816,582361.0
2019-09-03 10:00:00,65.52,65.52,64.93,65.23,908625.0,51.166,51.166,50.7053,50.9396,908625.0
2019-09-03 11:00:00,65.23,65.42,65.03,65.28,915897.0,50.9396,51.0879,50.7834,50.9786,915897.0
2019-09-03 12:00:00,65.27,65.43,65.14,65.28,427274.0,50.9708,51.0957,50.8693,50.9786,427274.0
2019-09-03 13:00:00,65.27,65.36,65.16,65.3,580348.0,50.9708,51.0411,50.8849,50.9942,580348.0
2019-09-03 14:00:00,65.3,65.64,65.29,65.61,560321.0,50.9942,51.2597,50.9864,51.2363,560321.0
2019-09-03 15:00:00,65.62,65.68,65.24,65.38,1394997.0,51.2441,51.291,50.9474,51.0567,1394997.0
2019-09-04 09:30:00,65.67,65.83,64.95,64.96,1171409.0,51.2832,51.4081,50.7209,50.7287,1171409.0
2019-09-04 10:00:00,64.97,65.1,64.44,64.85,1520079.0,50.7365,50.838,50.3226,50.6428,1520079.0
2019-09-04 11:00:00,64.85,65.24,64.64,65.1,813497.0,50.6428,50.9474,50.4788,50.838,813497.0
2019-09-04 12:00:00,65.09,65.15,64.91,65.11,739691.0,50.8302,50.8771,50.6897,50.8458,739691.0
2019-09-04 13:00:00,65.12,65.4,65.08,65.36,469066.0,50.8537,51.0723,50.8224,51.0411,469066.0
2019-09-04 14:00:00,65.37,66.29,65.35,66.17,1006912.0,51.0489,51.7673,51.0333,51.6736,1006912.0
2019-09-04 15:00:00,66.18,66.42,66.15,66.37,1478402.0,51.6814,51.8689,51.658,51.8298,1478402.0
2019-09-05 09:30:00,66.64,66.89,66.5,66.54,593577.0,52.0407,52.2359,51.9313,51.9626,593577.0
2019-09-05 10:00:00,66.54,67.03,66.43,67.03,700172.0,51.9626,52.3452,51.8767,52.3452,700172.0
2019-09-05 11:00:00,67.03,67.3,66.99,67.27,567454.0,52.3452,52.5561,52.314,52.5326,567454.0
2019-09-05 12:00:00,67.28,67.29,66.95,67.1,414755.0,52.5404,52.5483,52.2827,52.3999,414755.0
2019-09-05 13:00:00,67.1,67.15,66.91,67.05,325204.0,52.3999,52.4389,52.2515,52.3608,325204.0
2019-09-05 14:00:00,67.04,67.18,67.01,67.18,387972.0,52.353,52.4624,52.3296,52.4624,387972.0
2019-09-05 15:00:00,67.19,67.25,66.85,67.04,977213.0,52.4702,52.517,52.2046,52.353,977213.0
2019-09-06 09:30:00,67.26,67.42,67.04,67.13,483392.0,52.5248,52.6498,52.353,52.4233,483392.0
2019-09-06 10:00:00,67.14,67.32,67.0,67.28,498999.0,52.4311,52.5717,52.3218,52.5404,498999.0
2019-09-06 11:00:00,67.29,67.97,67.24,67.91,663856.0,52.5483,53.0793,52.5092,53.0324,663856.0
2019-09-06 12:00:00,67.91,68.05,67.85,67.94,625769.0,53.0324,53.1418,52.9856,53.0559,625769.0
2019-09-06 13:00:00,67.95,68.12,67.94,68.09,647207.0,53.0637,53.1964,53.0559,53.173,647207.0
2019-09-06 14:00:00,68.1,68.12,68.02,68.08,567956.0,53.1808,53.1964,53.1183,53.1652,567956.0
2019-09-06 15:00:00,68.08,68.1,67.55,67.64,1466307.0,53.1652,53.1808,52.7513,52.8216,1466307.0
2019-09-09 09:30:00,67.96,68.0,67.2,67.3,820377.0,53.0715,53.1027,52.478,52.5561,820377.0
2019-09-09 10:00:00,67.3,67.37,66.91,67.07,992850.0,52.5561,52.6107,52.2515,52.3764,992850.0
2019-09-09 11:00:00,67.08,67.22,66.52,66.65,1234986.0,52.3843,52.4936,51.9469,52.0485,1234986.0
2019-09-09 12:00:00,66.66,66.89,66.45,66.85,907041.0,52.0563,52.2359,51.8923,52.2046,907041.0
2019-09-09 13:00:00,66.84,66.97,66.76,66.93,635138.0,52.1968,52.2984,52.1344,52.2671,635138.0
2019-09-09 14:00:00,66.94,66.98,66.31,66.35,905913.0,52.2749,52.3062,51.7829,51.8142,905913.0
2019-09-09 15:00:00,66.34,66.95,66.33,66.72,2127382.0,51.8064,52.2827,51.7986,52.1031,2127382.0
2019-09-10 09:30:00,66.07,66.68,65.65,66.36,768278.0,51.5955,52.0719,51.2675,51.822,768278.0
2019-09-10 10:00:00,66.35,66.63,65.95,66.22,1283635.0,51.8142,52.0328,51.5018,51.7127,1283635.0
2019-09-10 11:00:00,66.22,66.95,66.2,66.88,1655906.0,51.7127,52.2827,51.697,52.2281,1655906.0
2019-09-10 12:00:00,66.88,67.41,66.79,67.27,884976.0,52.2281,52.642,52.1578,52.5326,884976.0
2019-09-10 13:00:00,67.28,67.66,67.23,67.62,558814.0,52.5404,52.8372,52.5014,52.806,558814.0
2019-09-10 14:00:00,67.62,67.74,67.59,67.7,513393.0,52.806,52.8997,52.7825,52.8684,513393.0
2019-09-10 15:00:00,67.7,68.17,67.68,68.17,1686141.0,52.8684,53.2355,52.8528,53.2355,1686141.0
2019-09-11 09:30:00,68.38,68.65,68.06,68.53,778064.0,53.3995,53.6103,53.1496,53.5166,778064.0
2019-09-11 10:00:00,68.55,69.25,68.35,69.23,1084983.0,53.5322,54.0789,53.376,54.0632,1084983.0
2019-09-11 11:00:00,69.24,69.34,69.11,69.25,956404.0,54.0711,54.1491,53.9695,54.0789,956404.0
2019-09-11 12:00:00,69.26,69.46,69.21,69.42,797201.0,54.0867,54.2429,54.0476,54.2116,797201.0
2019-09-11 13:00:00,69.42,69.74,69.42,69.61,624058.0,54.2116,54.4615,54.2116,54.36,624058.0
2019-09-11 14:00:00,69.61,69.64,69.42,69.46,733206.0,54.36,54.3834,54.2116,54.2429,733206.0
2019-09-11 15:00:00,69.47,69.69,69.26,69.53,1468751.0,54.2507,54.4225,54.0867,54.2975,1468751.0
2019-09-12 09:30:00,70.76,70.9,70.25,70.46,1107568.0,55.2581,55.3674,54.8598,55.0238,1107568.0
2019-09-12 10:00:00,70.47,71.17,70.19,70.26,1709652.0,55.0316,55.5782,54.8129,54.8676,1709652.0
2019-09-12 11:00:00,70.25,70.7,70.21,70.68,701994.0,54.8598,55.2112,54.8285,55.1956,701994.0
2019-09-12 12:00:00,70.67,71.05,70.66,70.96,758288.0,55.1878,55.4845,55.18,55.4142,758288.0
2019-09-12 13:00:00,70.96,71.02,70.67,70.82,633690.0,55.4142,55.4611,55.1878,55.3049,633690.0
2019-09-12 14:00:00,70.82,70.89,70.69,70.7,614928.0,55.3049,55.3596,55.2034,55.2112,614928.0
2019-09-12 15:00:00,70.7,70.94,70.6,70.87,1759723.0,55.2112,55.3986,55.1331,55.344,1759723.0
2019-09-13 09:30:00,71.15,71.51,71.15,71.32,883932.0,55.5626,55.8437,55.5626,55.6954,883932.0
2019-09-13 10:00:00,71.27,71.44,71.08,71.3,1092540.0,55.6563,55.7891,55.5079,55.6798,1092540.0
2019-09-13 11:00:00,71.3,71.33,70.92,71.03,957639.0,55.6798,55.7032,55.383,55.4689,957639.0
2019-09-13 12:00:00,71.04,71.35,71.03,71.2,584754.0,55.4767,55.7188,55.4689,55.6017,584754.0
2019-09-13 13:00:00,71.2,71.31,70.96,70.96,980515.0,55.6017,55.6876,55.4142,55.4142,980515.0
2019-09-13 14:00:00,70.97,71.04,70.65,70.7,518635.0,55.422,55.4767,55.1722,55.2112,518635.0
2019-09-13 15:00:00,70.72,70.74,70.48,70.53,954895.0,55.2268,55.2424,55.0394,55.0784,954895.0
2019-09-16 09:30:00,70.37,70.57,69.72,70.4,471096.0,54.9535,55.1097,54.4459,54.9769,471096.0
2019-09-16 10:00:00,70.4,70.76,70.21,70.54,538846.0,54.9769,55.2581,54.8285,55.0862,538846.0
2019-09-16 11:00:00,70.55,70.59,70.01,70.17,434629.0,55.0941,55.1253,54.6724,54.7973,434629.0
2019-09-16 12:00:00,70.19,70.5,70.14,70.42,400590.0,54.8129,55.055,54.7739,54.9925,400590.0
2019-09-16 13:00:00,70.42,70.9,70.35,70.78,606470.0,54.9925,55.3674,54.9379,55.2737,606470.0
2019-09-16 14:00:00,70.79,70.96,70.77,70.92,542287.0,55.2815,55.4142,55.2659,55.383,542287.0
2019-09-16 15:00:00,70.92,70.95,70.58,70.59,1304061.0,55.383,55.4064,55.1175,55.1253,1304061.0
2019-09-17 09:30:00,70.51,71.15,70.36,71.09,628906.0,55.0628,55.5626,54.9457,55.5158,628906.0
2019-09-17 10:00:00,71.08,71.09,70.5,70.71,557226.0,55.5079,55.5158,55.055,55.219,557226.0
2019-09-17 11:00:00,70.72,71.29,70.71,71.21,931052.0,55.2268,55.6719,55.219,55.6095,931052.0
2019-09-17 12:00:00,71.22,71.53,71.19,71.52,594923.0,55.6173,55.8594,55.5938,55.8516,594923.0
2019-09-17 13:00:00,71.52,72.09,71.49,72.03,1067195.0,55.8516,56.2967,55.8281,56.2498,1067195.0
2019-09-17 14:00:00,72.02,72.08,71.56,71.57,644025.0,56.242,56.2889,55.8828,55.8906,644025.0
2019-09-17 15:00:00,71.57,71.79,71.43,71.59,1505614.0,55.8906,56.0624,55.7813,55.9062,1505614.0
2019-09-18 09:30:00,71.68,71.82,71.2,71.43,405192.0,55.9765,56.0858,55.6017,55.7813,405192.0
2019-09-18 10:00:00,71.43,71.47,71.13,71.16,491063.0,55.7813,55.8125,55.547,55.5704,491063.0
2019-09-18 11:00:00,71.16,71.34,71.07,71.18,417750.0,55.5704,55.711,55.5001,55.586,417750.0
2019-09-18 12:00:00,71.18,71.19,70.84,70.96,483088.0,55.586,55.5938,55.3205,55.4142,483088.0
2019-09-18 13:00:00,70.96,71.06,70.89,71.06,514950.0,55.4142,55.4923,55.3596,55.4923,514950.0
2019-09-18 14:00:00,71.03,71.19,70.81,71.01,578308.0,55.4689,55.5938,55.2971,55.4533,578308.0
2019-09-18 15:00:00,71.01,71.48,70.94,71.3,942713.0,55.4533,55.8203,55.3986,55.6798,942713.0
2019-09-19 09:30:00,71.4,71.5,71.21,71.38,335976.0,55.7578,55.8359,55.6095,55.7422,335976.0
2019-09-19 10:00:00,71.37,71.75,71.23,71.68,688055.0,55.7344,56.0312,55.6251,55.9765,688055.0
2019-09-19 11:00:00,71.67,71.86,71.63,71.75,425370.0,55.9687,56.1171,55.9375,56.0312,425370.0
2019-09-19 12:00:00,71.76,71.88,71.73,71.84,382753.0,56.039,56.1327,56.0155,56.1014,382753.0
2019-09-19 13:00:00,71.84,71.91,71.63,71.8,650895.0,56.1014,56.1561,55.9375,56.0702,650895.0
2019-09-19 14:00:00,71.79,71.9,71.7,71.73,457460.0,56.0624,56.1483,55.9921,56.0155,457460.0
2019-09-19 15:00:00,71.72,71.75,71.44,71.68,1056462.0,56.0077,56.0312,55.7891,55.9765,1056462.0
2019-09-20 09:30:00,72.0,72.7,72.0,72.46,1945913.0,56.2264,56.773,56.2264,56.5856,1945913.0
2019-09-20 10:00:00,72.47,72.68,72.09,72.32,1210413.0,56.5934,56.7574,56.2967,56.4763,1210413.0
2019-09-20 11:00:00,72.31,72.62,72.22,72.36,768835.0,56.4685,56.7106,56.3982,56.5075,768835.0
2019-09-20 12:00:00,72.37,72.89,72.36,72.83,856930.0,56.5153,56.9214,56.5075,56.8746,856930.0
2019-09-20 13:00:00,72.84,72.99,72.32,72.94,1129874.0,56.8824,56.9995,56.4763,56.9605,1129874.0
2019-09-20 14:00:00,72.94,73.0,72.54,72.58,772176.0,56.9605,57.0073,56.6481,56.6793,772176.0
2019-09-20 15:00:00,72.57,72.61,72.33,72.4,1869762.0,56.6715,56.7028,56.4841,56.5388,1869762.0
2019-09-23 09:30:00,72.33,72.97,72.05,72.78,638150.0,56.4841,56.9839,56.2654,56.8355,638150.0
2019-09-23 10:00:00,72.76,73.3,72.76,73.09,727168.0,56.8199,57.2416,56.8199,57.0776,727168.0
2019-09-23 11:00:00,73.09,73.54,73.01,73.41,743927.0,57.0776,57.429,57.0151,57.3275,743927.0
2019-09-23 12:00:00,73.42,73.68,73.36,73.58,694730.0,57.3353,57.5383,57.2885,57.4603,694730.0
2019-09-23 13:00:00,73.58,73.78,73.57,73.75,513097.0,57.4603,57.6164,57.4524,57.593,513097.0
2019-09-23 14:00:00,73.75,73.76,73.32,73.33,849159.0,57.593,57.6008,57.2572,57.265,849159.0
2019-09-23 15:00:00,73.33,73.39,72.91,72.97,1319506.0,57.265,57.3119,56.937,56.9839,1319506.0
2019-09-24 09:30:00,73.83,73.83,72.55,73.25,919131.0,57.6555,57.6555,56.6559,57.2025,919131.0
2019-09-24 10:00:00,73.24,73.55,73.08,73.42,869153.0,57.1947,57.4368,57.0698,57.3353,869153.0
2019-09-24 11:00:00,73.44,73.46,72.95,72.99,933599.0,57.3509,57.3665,56.9683,56.9995,933599.0
2019-09-24 12:00:00,72.98,73.01,72.17,72.26,863331.0,56.9917,57.0151,56.3592,56.4294,863331.0
2019-09-24 13:00:00,72.26,72.66,72.24,72.47,559223.0,56.4294,56.7418,56.4138,56.5934,559223.0
2019-09-24 14:00:00,72.48,72.89,72.27,72.56,532446.0,56.6012,56.9214,56.4372,56.6637,532446.0
2019-09-24 15:00:00,72.55,73.02,72.51,73.0,1333570.0,56.6559,57.0229,56.6247,57.0073,1333570.0
2019-09-25 09:30:00,72.88,73.24,72.6,72.61,478620.0,56.9136,57.1947,56.6949,56.7028,478620.0
2019-09-25 10:00:00,72.63,72.98,72.25,72.91,644088.0,56.7184,56.9917,56.4216,56.937,644088.0
2019-09-25 11:00:00,72.92,72.97,72.38,72.49,699096.0,56.9448,56.9839,56.5231,56.609,699096.0
2019-09-25 12:00:00,72.5,72.74,72.34,72.65,491736.0,56.6169,56.8043,56.4919,56.734,491736.0
2019-09-25 13:00:00,72.66,72.75,72.39,72.56,325258.0,56.7418,56.8121,56.531,56.6637,325258.0
2019-09-25 14:00:00,72.56,72.61,72.25,72.33,505346.0,56.6637,56.7028,56.4216,56.4841,505346.0
2019-09-25 15:00:00,72.33,72.34,72.02,72.08,1133869.0,56.4841,56.4919,56.242,56.2889,1133869.0
2019-09-26 09:30:00,72.95,74.07,72.62,73.98,1194160.0,56.9683,57.8429,56.7106,57.7726,1194160.0
2019-09-26 10:00:00,73.97,74.46,73.83,74.01,1630442.0,57.7648,58.1475,57.6555,57.796,1630442.0
2019-09-26 11:00:00,74.01,74.06,73.41,73.48,1154758.0,57.796,57.8351,57.3275,57.3822,1154758.0
2019-09-26 12:00:00,73.49,74.02,73.41,73.7,674680.0,57.39,57.8039,57.3275,57.554,674680.0
2019-09-26 13:00:00,73.71,74.0,73.61,73.98,393347.0,57.5618,57.7882,57.4837,57.7726,393347.0
2019-09-26 14:00:00,73.99,74.31,73.9,74.08,831245.0,57.7804,58.0303,57.7101,57.8507,831245.0
2019-09-26 15:00:00,74.08,74.38,74.0,74.04,2118701.0,57.8507,58.085,57.7882,57.8195,2118701.0
2019-09-27 09:30:00,74.21,74.66,73.92,74.44,743318.0,57.9522,58.3036,57.7258,58.1318,743318.0
2019-09-27 10:00:00,74.44,74.92,74.12,74.79,942822.0,58.1318,58.5067,57.882,58.4052,942822.0
2019-09-27 11:00:00,74.79,75.14,74.12,74.38,1062851.0,58.4052,58.6785,57.882,58.085,1062851.0
2019-09-27 12:00:00,74.38,74.54,74.19,74.22,485742.0,58.085,58.2099,57.9366,57.96,485742.0
2019-09-27 13:00:00,74.22,74.5,74.12,74.38,381076.0,57.96,58.1787,57.882,58.085,381076.0
2019-09-27 14:00:00,74.39,74.54,74.21,74.46,465296.0,58.0928,58.2099,57.9522,58.1475,465296.0
2019-09-27 15:00:00,74.46,74.96,74.45,74.87,1085127.0,58.1475,58.5379,58.1397,58.4676,1085127.0
2019-09-30 09:30:00,74.95,75.47,74.95,75.3,473242.0,58.5301,58.9362,58.5301,58.8034,473242.0
2019-09-30 10:00:00,75.29,75.98,75.18,75.7,758170.0,58.7956,59.3345,58.7097,59.1158,758170.0
2019-09-30 11:00:00,75.71,75.98,75.58,75.97,783906.0,59.1236,59.3345,59.0221,59.3267,783906.0
2019-09-30 12:00:00,75.96,76.18,75.92,75.99,666965.0,59.3188,59.4907,59.2876,59.3423,666965.0
2019-09-30 13:00:00,76.0,76.44,75.98,76.32,678977.0,59.3501,59.6937,59.3345,59.6,678977.0
2019-09-30 14:00:00,76.32,76.35,75.94,75.94,957796.0,59.6,59.6234,59.3032,59.3032,957796.0
2019-09-30 15:00:00,75.95,75.97,75.63,75.73,1434711.0,59.311,59.3267,59.0611,59.1392,1434711.0
2019-10-01 09:30:00,76.0,76.03,74.17,74.82,1400133.0,59.3501,59.3735,57.921,58.4286,1400133.0
2019-10-01 10:00:00,74.81,75.15,74.44,74.64,1129611.0,58.4208,58.6863,58.1318,58.288,1129611.0
2019-10-01 11:00:00,74.61,74.69,73.93,74.12,929963.0,58.2646,58.3271,57.7336,57.882,929963.0
2019-10-01 12:00:00,74.11,74.16,73.71,73.72,691951.0,57.8741,57.9132,57.5618,57.5696,691951.0
2019-10-01 13:00:00,73.71,73.73,73.0,73.25,1246461.0,57.5618,57.5774,57.0073,57.2025,1246461.0
2019-10-01 14:00:00,73.23,73.42,72.94,73.35,1089851.0,57.1869,57.3353,56.9605,57.2806,1089851.0
2019-10-01 15:00:00,73.35,73.62,73.15,73.23,1787418.0,57.2806,57.4915,57.1245,57.1869,1787418.0
2019-10-02 09:30:00,72.89,73.0,71.76,71.99,898376.0,56.9214,57.0073,56.039,56.2186,898376.0
2019-10-02 10:00:00,71.97,72.21,71.57,71.95,1076672.0,56.203,56.3904,55.8906,56.1874,1076672.0
2019-10-02 11:00:00,71.95,72.24,71.86,71.96,995359.0,56.1874,56.4138,56.1171,56.1952,995359.0
2019-10-02 12:00:00,71.95,72.02,71.69,71.81,643478.0,56.1874,56.242,55.9843,56.078,643478.0
2019-10-02 13:00:00,71.8,71.99,71.73,71.92,512533.0,56.0702,56.2186,56.0155,56.1639,512533.0
2019-10-02 14:00:00,71.91,72.23,71.83,72.21,661030.0,56.1561,56.406,56.0936,56.3904,661030.0
2019-10-02 15:00:00,72.21,72.4,71.92,72.18,1184197.0,56.3904,56.5388,56.1639,56.367,1184197.0
2019-10-03 09:30:00,72.06,72.93,72.04,72.86,396407.0,56.2733,56.9527,56.2576,56.898,396407.0
2019-10-03 10:00:00,72.85,73.33,72.17,73.31,1142065.0,56.8902,57.265,56.3592,57.2494,1142065.0
2019-10-03 11:00:00,73.29,73.78,73.1,73.39,597219.0,57.2338,57.6164,57.0854,57.3119,597219.0
2019-10-03 12:00:00,73.41,73.68,73.28,73.61,385476.0,57.3275,57.5383,57.226,57.4837,385476.0
2019-10-03 13:00:00,73.62,73.73,73.51,73.64,326753.0,57.4915,57.5774,57.4056,57.5071,326753.0
2019-10-03 14:00:00,73.64,73.92,73.62,73.83,588954.0,57.5071,57.7258,57.4915,57.6555,588954.0
2019-10-03 15:00:00,73.85,73.95,73.46,73.91,1104408.0,57.6711,57.7492,57.3665,57.718,1104408.0
2019-10-04 09:30:00,74.22,74.55,73.95,74.4,653687.0,57.96,58.2177,57.7492,58.1006,653687.0
2019-10-04 10:00:00,74.43,74.55,74.18,74.19,750508.0,58.124,58.2177,57.9288,57.9366,750508.0
2019-10-04 11:00:00,74.2,74.8,74.15,74.75,488852.0,57.9444,58.413,57.9054,58.3739,488852.0
2019-10-04 12:00:00,74.75,75.06,74.64,74.71,631115.0,58.3739,58.616,58.288,58.3427,631115.0
2019-10-04 13:00:00,74.71,74.89,74.69,74.7,403113.0,58.3427,58.4833,58.3271,58.3349,403113.0
2019-10-04 14:00:00,74.71,74.73,74.33,74.37,468040.0,58.3427,58.3583,58.0459,58.0772,468040.0
2019-10-04 15:00:00,74.37,74.7,74.35,74.66,904112.0,58.0772,58.3349,58.0616,58.3036,904112.0
2019-10-07 09:30:00,74.72,74.84,74.37,74.57,416505.0,58.3505,58.4442,58.0772,58.2334,416505.0
2019-10-07 10:00:00,74.59,74.78,74.08,74.67,634171.0,58.249,58.3974,57.8507,58.3115,634171.0
2019-10-07 11:00:00,74.66,75.27,74.64,75.19,676483.0,58.3036,58.78,58.288,58.7175,676483.0
2019-10-07 12:00:00,75.17,75.18,74.73,74.8,353949.0,58.7019,58.7097,58.3583,58.413,353949.0
2019-10-07 13:00:00,74.79,75.02,74.62,74.96,545850.0,58.4052,58.5848,58.2724,58.5379,545850.0
2019-10-07 14:00:00,74.95,74.96,74.32,74.48,449834.0,58.5301,58.5379,58.0381,58.1631,449834.0
2019-10-07 15:00:00,74.5,74.52,74.21,74.3,635794.0,58.1787,58.1943,57.9522,58.0225,635794.0
2019-10-08 09:30:00,73.88,74.26,73.42,73.94,420527.0,57.6945,57.9913,57.3353,57.7414,420527.0
2019-10-08 10:00:00,73.94,74.22,73.63,74.2,781267.0,57.7414,57.96,57.4993,57.9444,781267.0
2019-10-08 11:00:00,74.2,74.31,73.8,73.88,567960.0,57.9444,58.0303,57.6321,57.6945,567960.0
2019-10-08 12:00:00,73.87,74.05,73.6,73.8,701568.0,57.6867,57.8273,57.4759,57.6321,701568.0
2019-10-08 13:00:00,73.8,74.26,73.8,74.06,613880.0,57.6321,57.9913,57.6321,57.8351,613880.0
2019-10-08 14:00:00,74.06,74.75,73.94,74.31,569152.0,57.8351,58.3739,57.7414,58.0303,569152.0
2019-10-08 15:00:00,74.36,74.52,73.49,73.52,1022219.0,58.0694,58.1943,57.39,57.4134,1022219.0
2019-10-09 09:30:00,74.07,74.62,73.9,74.23,480124.0,57.8429,58.2724,57.7101,57.9679,480124.0
2019-10-09 10:00:00,74.2,74.21,73.71,73.81,606035.0,57.9444,57.9522,57.5618,57.6399,606035.0
2019-10-09 11:00:00,73.82,73.96,73.68,73.69,452635.0,57.6477,57.757,57.5383,57.5462,452635.0
2019-10-09 12:00:00,73.7,73.83,73.54,73.63,293464.0,57.554,57.6555,57.429,57.4993,293464.0
2019-10-09 13:00:00,73.64,73.74,73.28,73.57,842214.0,57.5071,57.5852,57.226,57.4524,842214.0
2019-10-09 14:00:00,73.57,73.6,73.36,73.56,409258.0,57.4524,57.4759,57.2885,57.4446,409258.0
2019-10-09 15:00:00,73.56,73.75,73.25,73.33,1160653.0,57.4446,57.593,57.2025,57.265,1160653.0
2019-10-10 09:30:00,73.22,73.77,73.2,73.76,864470.0,57.1791,57.6086,57.1635,57.6008,864470.0
2019-10-10 10:00:00,73.75,74.4,73.58,74.4,884046.0,57.593,58.1006,57.4603,58.1006,884046.0
2019-10-10 11:00:00,74.41,74.63,74.3,74.43,556176.0,58.1084,58.2802,58.0225,58.124,556176.0
2019-10-10 12:00:00,74.43,74.48,74.06,74.17,591464.0,58.124,58.1631,57.8351,57.921,591464.0
2019-10-10 13:00:00,74.17,74.43,74.1,74.36,508964.0,57.921,58.124,57.8663,58.0694,508964.0
2019-10-10 14:00:00,74.35,74.61,74.13,74.43,613811.0,58.0616,58.2646,57.8898,58.124,613811.0
2019-10-10 15:00:00,74.41,74.57,74.2,74.44,1476169.0,58.1084,58.2334,57.9444,58.1318,1476169.0
2019-10-11 09:30:00,73.97,74.15,73.65,74.02,753294.0,58.6043,58.7469,58.3507,58.6439,753294.0
2019-10-11 10:00:00,74.01,74.15,73.82,74.03,944872.0,58.6359,58.7469,58.4854,58.6518,944872.0
2019-10-11 11:00:00,74.03,74.34,73.95,74.23,753291.0,58.6518,58.8974,58.5884,58.8102,753291.0
2019-10-11 12:00:00,74.22,74.25,73.91,73.96,706317.0,58.8023,58.8261,58.5567,58.5963,706317.0
2019-10-11 13:00:00,73.96,74.1,73.62,73.95,601360.0,58.5963,58.7073,58.327,58.5884,601360.0
2019-10-11 14:00:00,73.96,74.19,73.83,73.98,534999.0,58.5963,58.7786,58.4933,58.6122,534999.0
2019-10-11 15:00:00,73.99,74.16,73.57,73.61,1266574.0,58.6201,58.7548,58.2873,58.319,1266574.0
2019-10-14 09:30:00,73.65,73.72,73.39,73.64,274414.0,58.3507,58.4062,58.1447,58.3428,274414.0
2019-10-14 10:00:00,73.64,74.17,73.53,74.13,579227.0,58.3428,58.7627,58.2557,58.731,579227.0
2019-10-14 11:00:00,74.13,74.17,73.97,74.02,400060.0,58.731,58.7627,58.6043,58.6439,400060.0
2019-10-14 12:00:00,74.02,74.11,73.91,73.99,439392.0,58.6439,58.7152,58.5567,58.6201,439392.0
2019-10-14 13:00:00,73.98,73.99,73.82,73.93,406070.0,58.6122,58.6201,58.4854,58.5726,406070.0
2019-10-14 14:00:00,73.92,73.95,73.73,73.83,430971.0,58.5646,58.5884,58.4141,58.4933,430971.0
2019-10-14 15:00:00,73.83,73.93,73.67,73.76,774309.0,58.4933,58.5726,58.3666,58.4379,774309.0
2019-10-15 09:30:00,74.2,74.29,73.8,74.15,605773.0,58.7865,58.8578,58.4696,58.7469,605773.0
2019-10-15 10:00:00,74.15,74.81,74.12,74.81,915122.0,58.7469,59.2698,58.7231,59.2698,915122.0
2019-10-15 11:00:00,74.81,74.98,74.51,74.6,578705.0,59.2698,59.4045,59.0321,59.1034,578705.0
2019-10-15 12:00:00,74.6,74.71,74.48,74.57,465530.0,59.1034,59.1905,59.0083,59.0796,465530.0
2019-10-15 13:00:00,74.57,74.72,74.44,74.7,390717.0,59.0796,59.1985,58.9766,59.1826,390717.0
2019-10-15 14:00:00,74.7,74.8,74.64,74.7,435906.0,59.1826,59.2618,59.1351,59.1826,435906.0
2019-10-15 15:00:00,74.69,74.8,74.49,74.5,1058234.0,59.1747,59.2618,59.0162,59.0242,1058234.0
2019-10-16 09:30:00,74.38,74.89,74.34,74.63,617678.0,58.9291,59.3331,58.8974,59.1272,617678.0
2019-10-16 10:00:00,74.63,74.92,74.36,74.82,692017.0,59.1272,59.3569,58.9132,59.2777,692017.0
2019-10-16 11:00:00,74.85,74.98,74.54,74.83,502614.0,59.3015,59.4045,59.0559,59.2856,502614.0
2019-10-16 12:00:00,74.82,74.9,74.59,74.6,540966.0,59.2777,59.3411,59.0955,59.1034,540966.0
2019-10-16 13:00:00,74.59,74.73,74.51,74.55,496381.0,59.0955,59.2064,59.0321,59.0638,496381.0
2019-10-16 14:00:00,74.56,74.83,74.53,74.75,1051744.0,59.0717,59.2856,59.0479,59.2222,1051744.0
2019-10-16 15:00:00,74.76,74.88,74.63,74.77,1096845.0,59.2302,59.3252,59.1272,59.2381,1096845.0
2019-10-17 09:30:00,74.99,75.67,74.65,75.46,592363.0,59.4124,59.9511,59.143,59.7847,592363.0
2019-10-17 10:00:00,75.46,75.69,75.3,75.63,729335.0,59.7847,59.967,59.658,59.9194,729335.0
2019-10-17 11:00:00,75.63,76.09,75.5,75.92,879031.0,59.9194,60.2839,59.8164,60.1492,879031.0
2019-10-17 12:00:00,75.92,75.93,75.71,75.86,363683.0,60.1492,60.1571,59.9828,60.1016,363683.0
2019-10-17 13:00:00,75.86,76.18,75.85,76.0,602822.0,60.1016,60.3552,60.0937,60.2126,602822.0
2019-10-17 14:00:00,76.0,76.04,75.38,75.48,732085.0,60.2126,60.2443,59.7214,59.8006,732085.0
2019-10-17 15:00:00,75.49,75.53,75.04,75.16,1236139.0,59.8085,59.8402,59.452,59.5471,1236139.0
2019-10-18 09:30:00,75.24,76.1,75.21,76.09,814274.0,59.6104,60.2918,59.5867,60.2839,814274.0
2019-10-18 10:00:00,76.1,76.55,75.81,76.42,994872.0,60.2918,60.6483,60.062,60.5453,994872.0
2019-10-18 11:00:00,76.42,76.97,76.19,76.94,981077.0,60.5453,60.9811,60.3631,60.9573,981077.0
2019-10-18 12:00:00,76.94,76.98,76.42,76.95,923276.0,60.9573,60.989,60.5453,60.9652,923276.0
2019-10-18 13:00:00,76.96,77.0,76.68,76.84,938341.0,60.9731,61.0048,60.7513,60.8781,938341.0
2019-10-18 14:00:00,76.84,77.12,76.74,77.02,911606.0,60.8781,61.0999,60.7988,61.0207,911606.0
2019-10-18 15:00:00,77.02,77.17,76.46,76.46,1537259.0,61.0207,61.1395,60.577,60.577,1537259.0
2019-10-21 09:30:00,76.88,76.94,75.85,76.33,607768.0,60.9098,60.9573,60.0937,60.474,607768.0
2019-10-21 10:00:00,76.31,76.88,76.24,76.62,754577.0,60.4582,60.9098,60.4027,60.7038,754577.0
2019-10-21 11:00:00,76.62,77.06,76.53,77.01,655602.0,60.7038,61.0524,60.6325,61.0128,655602.0
2019-10-21 12:00:00,77.02,77.52,76.96,77.39,784550.0,61.0207,61.4168,60.9731,61.3138,784550.0
2019-10-21 13:00:00,77.38,77.7,77.36,77.66,745644.0,61.3059,61.5594,61.2901,61.5277,745644.0
2019-10-21 14:00:00,77.66,77.85,77.12,77.21,697571.0,61.5277,61.6783,61.0999,61.1712,697571.0
2019-10-21 15:00:00,77.21,77.51,77.2,77.31,1240125.0,61.1712,61.4089,61.1633,61.2504,1240125.0
2019-10-22 09:30:00,78.05,78.43,77.75,78.32,793984.0,61.8367,62.1378,61.599,62.0506,793984.0
2019-10-22 10:00:00,78.34,78.66,77.95,78.05,917756.0,62.0665,62.32,61.7575,61.8367,917756.0
2019-10-22 11:00:00,78.03,78.5,78.02,78.19,617567.0,61.8209,62.1932,61.813,61.9476,617567.0
2019-10-22 12:00:00,78.18,78.65,78.15,78.31,516760.0,61.9397,62.3121,61.9159,62.0427,516760.0
2019-10-22 13:00:00,78.32,78.38,78.16,78.35,509382.0,62.0506,62.0982,61.9239,62.0744,509382.0
2019-10-22 14:00:00,78.35,78.47,78.01,78.02,508935.0,62.0744,62.1695,61.805,61.813,508935.0
2019-10-22 15:00:00,78.03,78.12,77.78,77.9,899366.0,61.8209,61.8922,61.6228,61.7179,899366.0
2019-10-23 09:30:00,77.79,78.02,77.45,77.68,555040.0,61.6307,61.813,61.3614,61.5436,555040.0
2019-10-23 10:00:00,77.67,77.93,77.32,77.33,527299.0,61.5357,61.7416,61.2584,61.2663,527299.0
2019-10-23 11:00:00,77.32,77.54,77.19,77.51,577462.0,61.2584,61.4327,61.1554,61.4089,577462.0
2019-10-23 12:00:00,77.51,77.61,77.31,77.48,517603.0,61.4089,61.4881,61.2504,61.3851,517603.0
2019-10-23 13:00:00,77.47,77.62,77.43,77.47,352849.0,61.3772,61.496,61.3455,61.3772,352849.0
2019-10-23 14:00:00,77.48,77.53,77.36,77.4,358469.0,61.3851,61.4247,61.2901,61.3217,358469.0
2019-10-23 15:00:00,77.41,77.81,77.4,77.73,1036805.0,61.3297,61.6466,61.3217,61.5832,1036805.0
2019-10-24 09:30:00,77.84,77.89,76.82,76.96,470097.0,61.6703,61.71,60.8622,60.9731,470097.0
2019-10-24 10:00:00,76.94,76.95,76.61,76.73,619036.0,60.9573,60.9652,60.6959,60.7909,619036.0
2019-10-24 11:00:00,76.73,77.26,76.51,76.79,571962.0,60.7909,61.2108,60.6166,60.8385,571962.0
2019-10-24 12:00:00,76.8,76.83,76.41,76.63,536749.0,60.8464,60.8702,60.5374,60.7117,536749.0
2019-10-24 13:00:00,76.63,76.67,76.34,76.42,456430.0,60.7117,60.7434,60.4819,60.5453,456430.0
2019-10-24 14:00:00,76.44,76.5,76.25,76.32,373922.0,60.5612,60.6087,60.4106,60.4661,373922.0
2019-10-24 15:00:00,76.31,76.94,76.29,76.8,1000668.0,60.4582,60.9573,60.4423,60.8464,1000668.0
2019-10-25 09:30:00,76.39,76.78,76.22,76.49,395742.0,60.5216,60.8305,60.3869,60.6008,395742.0
2019-10-25 10:00:00,76.49,76.79,76.25,76.65,490742.0,60.6008,60.8385,60.4106,60.7275,490742.0
2019-10-25 11:00:00,76.64,76.68,76.41,76.44,546189.0,60.7196,60.7513,60.5374,60.5612,546189.0
2019-10-25 12:00:00,76.44,76.62,76.42,76.43,351452.0,60.5612,60.7038,60.5453,60.5532,351452.0
2019-10-25 13:00:00,76.44,76.68,76.35,76.61,515963.0,60.5612,60.7513,60.4899,60.6959,515963.0
2019-10-25 14:00:00,76.61,76.69,76.42,76.61,306495.0,60.6959,60.7592,60.5453,60.6959,306495.0
2019-10-25 15:00:00,76.61,76.66,76.37,76.53,886333.0,60.6959,60.7355,60.5057,60.6325,886333.0
2019-10-28 09:30:00,76.67,77.52,76.49,77.14,430334.0,60.7434,61.4168,60.6008,61.1158,430334.0
2019-10-28 10:00:00,77.13,77.75,77.12,77.64,687803.0,61.1078,61.599,61.0999,61.5119,687803.0
2019-10-28 11:00:00,77.64,77.68,77.44,77.5,511760.0,61.5119,61.5436,61.3534,61.401,511760.0
2019-10-28 12:00:00,77.51,77.74,77.5,77.72,458145.0,61.4089,61.5911,61.401,61.5753,458145.0
2019-10-28 13:00:00,77.72,78.02,77.71,77.81,860195.0,61.5753,61.813,61.5674,61.6466,860195.0
2019-10-28 14:00:00,77.83,78.29,77.8,78.2,702339.0,61.6624,62.0269,61.6387,61.9556,702339.0
2019-10-28 15:00:00,78.2,78.38,78.11,78.33,1407450.0,61.9556,62.0982,61.8843,62.0586,1407450.0
2019-10-29 09:30:00,78.11,78.46,78.06,78.13,403535.0,61.8843,62.1616,61.8446,61.9001,403535.0
2019-10-29 10:00:00,78.15,78.3,77.59,78.26,827421.0,61.9159,62.0348,61.4723,62.0031,827421.0
2019-10-29 11:00:00,78.25,78.38,78.01,78.25,691696.0,61.9952,62.0982,61.805,61.9952,691696.0
2019-10-29 12:00:00,78.24,78.71,78.16,78.69,547483.0,61.9873,62.3596,61.9239,62.3438,547483.0
2019-10-29 13:00:00,78.69,78.74,78.42,78.58,463645.0,62.3438,62.3834,62.1299,62.2566,463645.0
2019-10-29 14:00:00,78.58,78.6,78.4,78.58,519542.0,62.2566,62.2725,62.114,62.2566,519542.0
2019-10-29 15:00:00,78.57,78.62,78.21,78.47,1340053.0,62.2487,62.2883,61.9635,62.1695,1340053.0
2019-10-30 09:30:00,78.51,78.51,78.06,78.24,420150.0,62.2012,62.2012,61.8446,61.9873,420150.0
2019-10-30 10:00:00,78.23,78.39,78.01,78.22,525786.0,61.9793,62.1061,61.805,61.9714,525786.0
2019-10-30 11:00:00,78.22,78.74,78.15,78.74,483543.0,61.9714,62.3834,61.9159,62.3834,483543.0
2019-10-30 12:00:00,78.75,79.33,78.73,79.27,801205.0,62.3913,62.8508,62.3755,62.8033,801205.0
2019-10-30 13:00:00,79.27,79.37,78.99,79.27,657378.0,62.8033,62.8825,62.5815,62.8033,657378.0
2019-10-30 14:00:00,79.23,79.46,79.11,79.35,741521.0,62.7716,62.9538,62.6765,62.8667,741521.0
2019-10-30 15:00:00,79.34,79.79,79.34,79.71,1500798.0,62.8588,63.2153,62.8588,63.1519,1500798.0
2019-10-31 09:30:00,79.71,79.74,78.96,79.63,870091.0,63.1519,63.1757,62.5577,63.0885,870091.0
2019-10-31 10:00:00,79.62,79.68,79.02,79.45,1186819.0,63.0806,63.1281,62.6052,62.9459,1186819.0
2019-10-31 11:00:00,79.47,79.5,78.86,79.41,822002.0,62.9617,62.9855,62.4785,62.9142,822002.0
2019-10-31 12:00:00,79.4,79.47,78.74,78.83,551539.0,62.9063,62.9617,62.3834,62.4547,551539.0
2019-10-31 13:00:00,78.82,79.18,78.8,79.12,413602.0,62.4468,62.732,62.4309,62.6845,413602.0
2019-10-31 14:00:00,79.1,79.3,78.98,79.16,494701.0,62.6686,62.8271,62.5735,62.7161,494701.0
2019-10-31 15:00:00,79.16,79.66,79.13,79.57,1347968.0,62.7161,63.1123,62.6924,63.041,1347968.0
2019-11-01 09:30:00,80.03,80.49,79.13,80.45,1520448.0,63.4054,63.7699,62.6924,63.7382,1520448.0
2019-11-01 10:00:00,80.42,82.18,80.29,81.87,2630790.0,63.7144,65.1088,63.6114,64.8632,2630790.0
2019-11-01 11:00:00,81.88,82.15,81.48,81.51,1467813.0,64.8711,65.085,64.5542,64.578,1467813.0
2019-11-01 12:00:00,81.51,81.64,81.2,81.42,738750.0,64.578,64.681,64.3324,64.5067,738750.0
2019-11-01 13:00:00,81.4,81.76,81.34,81.72,634960.0,64.4908,64.776,64.4433,64.7444,634960.0
2019-11-01 14:00:00,81.72,81.94,81.62,81.68,823009.0,64.7444,64.9187,64.6651,64.7127,823009.0
2019-11-01 15:00:00,81.69,81.83,81.58,81.75,2107858.0,64.7206,64.8315,64.6334,64.7681,2107858.0
2019-11-04 09:30:00,82.95,83.12,82.14,82.73,1283950.0,65.7188,65.8535,65.0771,65.5445,1283950.0
2019-11-04 10:00:00,82.73,83.17,82.61,82.87,1095268.0,65.5445,65.8931,65.4495,65.6555,1095268.0
2019-11-04 11:00:00,82.86,83.0,82.71,82.95,903276.0,65.6475,65.7585,65.5287,65.7188,903276.0
2019-11-04 12:00:00,82.95,83.14,82.84,83.14,476494.0,65.7188,65.8694,65.6317,65.8694,476494.0
2019-11-04 13:00:00,83.13,83.32,83.07,83.13,509292.0,65.8615,66.012,65.8139,65.8615,509292.0
2019-11-04 14:00:00,83.12,83.26,83.0,83.01,507286.0,65.8535,65.9645,65.7585,65.7664,507286.0
2019-11-04 15:00:00,83.02,83.07,82.83,82.99,1552962.0,65.7743,65.8139,65.6238,65.7505,1552962.0
2019-11-05 09:30:00,83.17,83.4,82.4,82.54,1034353.0,65.8931,66.0754,65.2831,65.394,1034353.0
2019-11-05 10:00:00,82.58,82.77,81.47,81.89,1015438.0,65.4257,65.5762,64.5463,64.879,1015438.0
2019-11-05 11:00:00,81.89,82.42,81.89,82.19,597617.0,64.879,65.2989,64.879,65.1167,597617.0
2019-11-05 12:00:00,82.19,82.31,81.99,82.15,395923.0,65.1167,65.2118,64.9583,65.085,395923.0
2019-11-05 13:00:00,82.14,82.18,81.99,82.08,414559.0,65.0771,65.1088,64.9583,65.0296,414559.0
2019-11-05 14:00:00,82.08,82.22,82.03,82.22,363601.0,65.0296,65.1405,64.99,65.1405,363601.0
2019-11-05 15:00:00,82.22,82.23,81.79,81.86,1285597.0,65.1405,65.1484,64.7998,64.8553,1285597.0
2019-11-06 09:30:00,81.77,81.93,80.35,81.14,818530.0,64.784,64.9107,63.6589,64.2848,818530.0
2019-11-06 10:00:00,81.16,81.22,80.68,80.73,817949.0,64.3007,64.3482,63.9204,63.96,817949.0
2019-11-06 11:00:00,80.73,81.0,80.44,80.62,708695.0,63.96,64.1739,63.7302,63.8729,708695.0
2019-11-06 12:00:00,80.62,80.79,80.36,80.38,568805.0,63.8729,64.0075,63.6669,63.6827,568805.0
2019-11-06 13:00:00,80.38,81.08,80.38,81.07,822117.0,63.6827,64.2373,63.6827,64.2294,822117.0
2019-11-06 14:00:00,81.06,81.9,81.04,81.64,810421.0,64.2215,64.887,64.2056,64.681,810421.0
2019-11-06 15:00:00,81.64,82.25,81.54,82.07,1850812.0,64.681,65.1643,64.6017,65.0217,1850812.0
2019-11-07 09:30:00,82.21,82.59,82.11,82.53,463678.0,65.1326,65.4336,65.0533,65.3861,463678.0
2019-11-07 10:00:00,82.52,82.55,81.51,81.61,935806.0,65.3782,65.4019,64.578,64.6572,935806.0
2019-11-07 11:00:00,81.6,81.84,81.08,81.82,996495.0,64.6493,64.8394,64.2373,64.8236,996495.0
2019-11-07 12:00:00,81.84,81.95,81.51,81.62,491003.0,64.8394,64.9266,64.578,64.6651,491003.0
2019-11-07 13:00:00,81.62,81.87,81.61,81.72,339970.0,64.6651,64.8632,64.6572,64.7444,339970.0
2019-11-07 14:00:00,81.72,82.01,81.7,81.9,498960.0,64.7444,64.9741,64.7285,64.887,498960.0
2019-11-07 15:00:00,81.91,82.13,81.88,82.01,772397.0,64.8949,65.0692,64.8711,64.9741,772397.0
2019-11-08 09:30:00,82.1,83.22,82.09,82.69,638147.0,65.0454,65.9328,65.0375,65.5129,638147.0
2019-11-08 10:00:00,82.75,84.85,82.63,84.83,1807632.0,65.5604,67.2242,65.4653,67.2083,1807632.0
2019-11-08 11:00:00,84.84,84.87,84.15,84.78,899549.0,67.2162,67.24,66.6696,67.1687,899549.0
2019-11-08 12:00:00,84.78,85.46,84.48,84.64,1556779.0,67.1687,67.7074,66.931,67.0578,1556779.0
2019-11-08 13:00:00,84.65,85.15,84.57,85.12,765686.0,67.0657,67.4618,67.0023,67.4381,765686.0
2019-11-08 14:00:00,85.13,85.34,84.97,85.24,883574.0,67.446,67.6124,67.3192,67.5331,883574.0
2019-11-08 15:00:00,85.24,85.31,85.03,85.22,1870836.0,67.5331,67.5886,67.3668,67.5173,1870836.0
2019-11-11 09:30:00,84.95,85.02,83.9,84.59,685937.0,67.3034,67.3588,66.4715,67.0182,685937.0
2019-11-11 10:00:00,84.59,85.5,84.4,84.82,1250373.0,67.0182,67.7391,66.8676,67.2004,1250373.0
2019-11-11 11:00:00,84.76,85.14,84.68,85.13,604640.0,67.1529,67.4539,67.0895,67.446,604640.0
2019-11-11 12:00:00,85.13,85.24,85.03,85.23,531587.0,67.446,67.5331,67.3668,67.5252,531587.0
2019-11-11 13:00:00,85.24,85.27,85.09,85.21,390695.0,67.5331,67.5569,67.4143,67.5094,390695.0
2019-11-11 14:00:00,85.22,85.53,85.19,85.45,669788.0,67.5173,67.7629,67.4935,67.6995,669788.0
2019-11-11 15:00:00,85.45,85.68,85.34,85.67,1509517.0,67.6995,67.8817,67.6124,67.8738,1509517.0
2019-11-12 09:30:00,85.6,87.15,85.55,86.76,1079749.0,67.8184,69.0464,67.7788,68.7374,1079749.0
2019-11-12 10:00:00,86.77,87.99,86.7,87.93,1703846.0,68.7453,69.7119,68.6899,69.6644,1703846.0
2019-11-12 11:00:00,87.92,88.28,87.66,88.21,1710632.0,69.6564,69.9417,69.4504,69.8862,1710632.0
2019-11-12 12:00:00,88.22,88.28,87.65,87.65,1142966.0,69.8941,69.9417,69.4425,69.4425,1142966.0
2019-11-12 13:00:00,87.67,87.69,87.08,87.2,856647.0,69.4584,69.4742,68.9909,69.086,856647.0
2019-11-12 14:00:00,87.2,87.52,86.83,87.0,804354.0,69.086,69.3395,68.7929,68.9275,804354.0
2019-11-12 15:00:00,86.99,87.02,86.16,86.44,1630450.0,68.9196,68.9434,68.262,68.4839,1630450.0
2019-11-13 09:30:00,85.74,86.96,85.33,86.93,795563.0,67.9293,68.8959,67.6045,68.8721,795563.0
2019-11-13 10:00:00,86.9,86.91,86.01,86.75,736024.0,68.8483,68.8562,68.1432,68.7295,736024.0
2019-11-13 11:00:00,86.73,87.22,86.68,87.11,660742.0,68.7136,69.1018,68.674,69.0147,660742.0
2019-11-13 12:00:00,87.1,87.27,87.01,87.11,570073.0,69.0068,69.1415,68.9355,69.0147,570073.0
2019-11-13 13:00:00,87.11,87.15,86.63,86.74,543244.0,69.0147,69.0464,68.6344,68.7216,543244.0
2019-11-13 14:00:00,86.74,86.86,86.58,86.76,286025.0,68.7216,68.8166,68.5948,68.7374,286025.0
2019-11-13 15:00:00,86.76,86.87,86.48,86.66,656848.0,68.7374,68.8245,68.5156,68.6582,656848.0
2019-11-14 09:30:00,86.48,86.57,85.93,86.37,281366.0,68.5156,68.5869,68.0798,68.4284,281366.0
2019-11-14 10:00:00,86.36,86.61,86.16,86.19,449045.0,68.4205,68.6186,68.262,68.2858,449045.0
2019-11-14 11:00:00,86.23,86.78,86.1,86.77,433523.0,68.3175,68.7532,68.2145,68.7453,433523.0
2019-11-14 12:00:00,86.75,87.28,86.75,87.28,381973.0,68.7295,69.1494,68.7295,69.1494,381973.0
2019-11-14 13:00:00,87.26,87.43,87.12,87.21,587780.0,69.1335,69.2682,69.0226,69.0939,587780.0
2019-11-14 14:00:00,87.23,87.75,87.19,87.49,753800.0,69.1098,69.5217,69.0781,69.3158,753800.0
2019-11-14 15:00:00,87.49,87.7,87.37,87.64,960366.0,69.3158,69.4821,69.2207,69.4346,960366.0
2019-11-15 09:30:00,88.1,88.37,87.26,88.18,906361.0,69.799,70.013,69.1335,69.8624,906361.0
2019-11-15 10:00:00,88.17,88.98,88.15,88.56,1099237.0,69.8545,70.4962,69.8387,70.1635,1099237.0
2019-11-15 11:00:00,88.56,89.12,88.38,88.99,844705.0,70.1635,70.6072,70.0209,70.5042,844705.0
2019-11-15 12:00:00,88.98,89.19,88.82,88.82,696933.0,70.4962,70.6626,70.3695,70.3695,696933.0
2019-11-15 13:00:00,88.82,88.94,88.54,88.66,447905.0,70.3695,70.4645,70.1476,70.2427,447905.0
2019-11-15 14:00:00,88.66,89.04,88.62,88.98,582135.0,70.2427,70.5438,70.211,70.4962,582135.0
2019-11-15 15:00:00,88.98,89.08,88.48,88.64,1369431.0,70.4962,70.5755,70.1001,70.2269,1369431.0
2019-11-18 09:30:00,88.34,89.09,88.32,88.95,545012.0,69.9892,70.5834,69.9733,70.4725,545012.0
2019-11-18 10:00:00,88.9,89.37,88.84,89.34,752146.0,70.4329,70.8052,70.3853,70.7815,752146.0
2019-11-18 11:00:00,89.35,89.37,88.85,89.0,622678.0,70.7894,70.8052,70.3932,70.5121,622678.0
2019-11-18 12:00:00,88.99,89.33,88.98,89.28,389034.0,70.5042,70.7735,70.4962,70.7339,389034.0
2019-11-18 13:00:00,89.28,89.41,89.11,89.27,336865.0,70.7339,70.8369,70.5992,70.726,336865.0
2019-11-18 14:00:00,89.26,89.28,88.7,88.81,387231.0,70.7181,70.7339,70.2744,70.3616,387231.0
2019-11-18 15:00:00,88.81,89.03,88.61,88.7,743213.0,70.3616,70.5359,70.2031,70.2744,743213.0
2019-11-19 09:30:00,89.26,90.14,89.04,90.11,934354.0,70.7181,71.4153,70.5438,71.3915,934354.0
2019-11-19 10:00:00,90.1,90.41,89.33,89.59,929070.0,71.3836,71.6292,70.7735,70.9795,929070.0
2019-11-19 11:00:00,89.59,89.77,89.07,89.28,627166.0,70.9795,71.1221,70.5675,70.7339,627166.0
2019-11-19 12:00:00,89.28,89.48,88.92,89.0,525109.0,70.7339,70.8924,70.4487,70.5121,525109.0
2019-11-19 13:00:00,89.0,89.37,88.91,89.0,474879.0,70.5121,70.8052,70.4408,70.5121,474879.0
2019-11-19 14:00:00,89.01,89.28,88.95,89.24,378106.0,70.52,70.7339,70.4725,70.7022,378106.0
2019-11-19 15:00:00,89.25,89.57,88.99,89.03,1048099.0,70.7102,70.9637,70.5042,70.5359,1048099.0
2019-11-20 09:30:00,88.72,88.72,87.75,88.11,928881.0,70.2902,70.2902,69.5217,69.807,928881.0
2019-11-20 10:00:00,88.1,88.36,87.67,87.84,869075.0,69.799,70.005,69.4584,69.5931,869075.0
2019-11-20 11:00:00,87.85,87.96,87.5,87.72,942865.0,69.601,69.6881,69.3237,69.498,942865.0
2019-11-20 12:00:00,87.73,87.81,87.03,87.23,825239.0,69.5059,69.5693,68.9513,69.1098,825239.0
2019-11-20 13:00:00,87.23,87.44,86.54,86.88,964949.0,69.1098,69.2761,68.5631,68.8325,964949.0
2019-11-20 14:00:00,86.89,87.3,86.83,87.26,1066395.0,68.8404,69.1652,68.7929,69.1335,1066395.0
2019-11-20 15:00:00,87.26,87.35,86.96,87.2,2005912.0,69.1335,69.2048,68.8959,69.086,2005912.0
2019-11-21 09:30:00,86.79,86.87,85.55,86.31,1061112.0,68.7612,68.8245,67.7788,68.3809,1061112.0
2019-11-21 10:00:00,86.31,86.55,85.76,86.19,851697.0,68.3809,68.571,67.9451,68.2858,851697.0
2019-11-21 11:00:00,86.2,86.4,85.9,85.99,1199285.0,68.2937,68.4522,68.056,68.1274,1199285.0
2019-11-21 12:00:00,85.98,86.43,85.89,86.38,894004.0,68.1194,68.476,68.0481,68.4363,894004.0
2019-11-21 13:00:00,86.38,86.43,86.02,86.34,570497.0,68.4363,68.476,68.1511,68.4046,570497.0
2019-11-21 14:00:00,86.35,86.49,86.12,86.25,957408.0,68.4126,68.5235,68.2303,68.3333,957408.0
2019-11-21 15:00:00,86.26,86.57,86.16,86.52,1643081.0,68.3413,68.5869,68.262,68.5473,1643081.0
2019-11-22 09:30:00,86.64,86.79,85.76,85.79,845682.0,68.6423,68.7612,67.9451,67.9689,845682.0
2019-11-22 10:00:00,85.78,86.35,85.63,85.82,894270.0,67.961,68.4126,67.8421,67.9927,894270.0
2019-11-22 11:00:00,85.8,85.87,85.31,85.61,643957.0,67.9768,68.0323,67.5886,67.8263,643957.0
2019-11-22 12:00:00,85.61,86.25,85.6,86.08,797224.0,67.8263,68.3333,67.8184,68.1987,797224.0
2019-11-22 13:00:00,86.09,86.19,85.9,86.17,666564.0,68.2066,68.2858,68.056,68.27,666564.0
2019-11-22 14:00:00,86.17,86.27,86.0,86.06,444927.0,68.27,68.3492,68.1353,68.1828,444927.0
2019-11-22 15:00:00,86.07,86.39,85.89,86.06,1286112.0,68.1907,68.4443,68.0481,68.1828,1286112.0
2019-11-25 09:30:00,86.85,87.0,86.06,86.32,872559.0,68.8087,68.9275,68.1828,68.3888,872559.0
2019-11-25 10:00:00,86.31,87.05,86.22,86.95,1098500.0,68.3809,68.9672,68.3096,68.8879,1098500.0
2019-11-25 11:00:00,86.96,87.19,86.57,86.63,619169.0,68.8959,69.0781,68.5869,68.6344,619169.0
2019-11-25 12:00:00,86.63,86.96,86.62,86.81,411542.0,68.6344,68.8959,68.6265,68.777,411542.0
2019-11-25 13:00:00,86.81,87.27,86.75,87.23,414212.0,68.777,69.1415,68.7295,69.1098,414212.0
2019-11-25 14:00:00,87.23,87.68,87.16,87.48,774166.0,69.1098,69.4663,69.0543,69.3078,774166.0
2019-11-25 15:00:00,87.48,87.88,87.47,87.74,1209314.0,69.3078,69.6247,69.2999,69.5138,1209314.0
2019-11-26 09:30:00,88.15,88.15,87.43,87.73,450314.0,69.8387,69.8387,69.2682,69.5059,450314.0
2019-11-26 10:00:00,87.74,87.82,86.93,87.47,543608.0,69.5138,69.5772,68.8721,69.2999,543608.0
2019-11-26 11:00:00,87.46,87.92,87.34,87.82,476420.0,69.292,69.6564,69.1969,69.5772,476420.0
2019-11-26 12:00:00,87.82,88.19,87.81,87.95,688876.0,69.5772,69.8703,69.5693,69.6802,688876.0
2019-11-26 13:00:00,87.94,88.03,87.32,87.39,737018.0,69.6723,69.7436,69.1811,69.2365,737018.0
2019-11-26 14:00:00,87.39,87.4,87.13,87.27,345858.0,69.2365,69.2445,69.0305,69.1415,345858.0
2019-11-26 15:00:00,87.27,87.77,87.09,87.69,976720.0,69.1415,69.5376,68.9988,69.4742,976720.0
2019-11-27 09:30:00,87.86,88.44,87.76,87.83,412907.0,69.6089,70.0684,69.5297,69.5851,412907.0
2019-11-27 10:00:00,87.82,88.04,87.61,87.81,564833.0,69.5772,69.7515,69.4108,69.5693,564833.0
2019-11-27 11:00:00,87.83,88.37,87.81,88.37,440178.0,69.5851,70.013,69.5693,70.013,440178.0
2019-11-27 12:00:00,88.37,88.57,88.3,88.53,430696.0,70.013,70.1714,69.9575,70.1397,430696.0
2019-11-27 13:00:00,88.53,88.72,88.45,88.68,417238.0,70.1397,70.2902,70.0763,70.2586,417238.0
2019-11-27 14:00:00,88.68,88.81,88.62,88.69,397079.0,70.2586,70.3616,70.211,70.2665,397079.0
2019-11-27 15:00:00,88.69,88.79,88.32,88.33,938916.0,70.2665,70.3457,69.9733,69.9813,938916.0
2019-11-29 09:30:00,88.0,88.09,87.75,87.8,336283.0,69.7198,69.7911,69.5217,69.5614,336283.0
2019-11-29 10:00:00,87.78,87.96,87.51,87.52,359173.0,69.5455,69.6881,69.3316,69.3395,359173.0
2019-11-29 11:00:00,87.52,87.76,87.37,87.6,410785.0,69.3395,69.5297,69.2207,69.4029,410785.0
2019-11-29 12:00:00,87.61,87.88,87.22,87.72,701957.0,69.4108,69.6247,69.1018,69.498,701957.0
2019-12-02 09:30:00,87.84,88.03,87.73,87.74,698299.0,69.5931,69.7436,69.5059,69.5138,698299.0
2019-12-02 10:00:00,87.74,87.84,87.27,87.59,753211.0,69.5138,69.5931,69.1415,69.395,753211.0
2019-12-02 11:00:00,87.59,87.65,87.32,87.48,496849.0,69.395,69.4425,69.1811,69.3078,496849.0
2019-12-02 12:00:00,87.48,87.5,87.15,87.17,422865.0,69.3078,69.3237,69.0464,69.0622,422865.0
2019-12-02 13:00:00,87.17,87.4,87.12,87.33,305954.0,69.0622,69.2445,69.0226,69.189,305954.0
2019-12-02 14:00:00,87.34,87.57,87.31,87.34,342835.0,69.1969,69.3791,69.1731,69.1969,342835.0
2019-12-02 15:00:00,87.34,87.41,87.0,87.04,938206.0,69.1969,69.2524,68.9275,68.9592,938206.0
2019-12-03 09:30:00,85.96,86.48,85.59,85.99,839431.0,68.1036,68.5156,67.8104,68.1274,839431.0
2019-12-03 10:00:00,85.98,86.34,85.6,86.2,1382152.0,68.1194,68.4046,67.8184,68.2937,1382152.0
2019-12-03 11:00:00,86.22,86.47,85.72,86.3,412174.0,68.3096,68.5076,67.9134,68.373,412174.0
2019-12-03 12:00:00,86.29,86.4,85.77,85.99,557932.0,68.365,68.4522,67.9531,68.1274,557932.0
2019-12-03 13:00:00,86.0,86.01,85.63,85.76,600230.0,68.1353,68.1432,67.8421,67.9451,600230.0
2019-12-03 14:00:00,85.76,85.94,85.68,85.77,613356.0,67.9451,68.0877,67.8817,67.9531,613356.0
2019-12-03 15:00:00,85.77,86.21,85.62,85.94,1465754.0,67.9531,68.3017,67.8342,68.0877,1465754.0
2019-12-04 09:30:00,86.18,86.83,86.12,86.29,550063.0,68.2779,68.7929,68.2303,68.365,550063.0
2019-12-04 10:00:00,86.29,86.98,86.13,86.75,806296.0,68.365,68.9117,68.2383,68.7295,806296.0
2019-12-04 11:00:00,86.74,86.91,86.55,86.76,433650.0,68.7216,68.8562,68.571,68.7374,433650.0
2019-12-04 12:00:00,86.75,87.23,86.7,87.09,563391.0,68.7295,69.1098,68.6899,68.9988,563391.0
2019-12-04 13:00:00,87.1,87.27,86.94,87.06,365711.0,69.0068,69.1415,68.88,68.9751,365711.0
2019-12-04 14:00:00,87.06,87.22,87.0,87.06,460467.0,68.9751,69.1018,68.9275,68.9751,460467.0
2019-12-04 15:00:00,87.05,87.55,86.98,87.23,1194765.0,68.9672,69.3633,68.9117,69.1098,1194765.0
2019-12-05 09:30:00,87.25,87.25,86.57,86.89,847669.0,69.1256,69.1256,68.5869,68.8404,847669.0
2019-12-05 10:00:00,86.88,87.03,86.26,86.75,653176.0,68.8325,68.9513,68.3413,68.7295,653176.0
2019-12-05 11:00:00,86.74,86.85,86.42,86.49,466001.0,68.7216,68.8087,68.468,68.5235,466001.0
2019-12-05 12:00:00,86.5,86.86,86.49,86.86,292759.0,68.5314,68.8166,68.5235,68.8166,292759.0
2019-12-05 13:00:00,86.87,87.03,86.75,86.75,447468.0,68.8245,68.9513,68.7295,68.7295,447468.0
2019-12-05 14:00:00,86.75,86.76,86.44,86.61,429527.0,68.7295,68.7374,68.4839,68.6186,429527.0
2019-12-05 15:00:00,86.62,86.84,86.53,86.71,905594.0,68.6265,68.8008,68.5552,68.6978,905594.0
2019-12-06 09:30:00,87.12,87.34,86.78,87.23,430168.0,69.0226,69.1969,68.7532,69.1098,430168.0
2019-12-06 10:00:00,87.2,87.38,87.1,87.36,643801.0,69.086,69.2286,69.0068,69.2128,643801.0
2019-12-06 11:00:00,87.36,87.46,87.3,87.36,628199.0,69.2128,69.292,69.1652,69.2128,628199.0
2019-12-06 12:00:00,87.35,87.4,87.21,87.4,607209.0,69.2048,69.2445,69.0939,69.2445,607209.0
2019-12-06 13:00:00,87.4,87.71,87.24,87.32,777226.0,69.2445,69.4901,69.1177,69.1811,777226.0
2019-12-06 14:00:00,87.32,87.35,86.94,87.01,485080.0,69.1811,69.2048,68.88,68.9355,485080.0
2019-12-06 15:00:00,87.01,87.07,86.89,86.97,973389.0,68.9355,68.983,68.8404,68.9038,973389.0
2019-12-09 09:30:00,87.22,87.72,86.82,87.0,385434.0,69.1018,69.498,68.7849,68.9275,385434.0
2019-12-09 10:00:00,87.0,87.14,86.85,87.14,488541.0,68.9275,69.0385,68.8087,69.0385,488541.0
2019-12-09 11:00:00,87.13,87.32,87.03,87.19,440775.0,69.0305,69.1811,68.9513,69.0781,440775.0
2019-12-09 12:00:00,87.19,87.21,86.78,86.82,319832.0,69.0781,69.0939,68.7532,68.7849,319832.0
2019-12-09 13:00:00,86.83,87.0,86.76,86.87,250194.0,68.7929,68.9275,68.7374,68.8245,250194.0
2019-12-09 14:00:00,86.88,86.93,86.67,86.72,325111.0,68.8325,68.8721,68.6661,68.7057,325111.0
2019-12-09 15:00:00,86.72,86.81,86.38,86.43,1077882.0,68.7057,68.777,68.4363,68.476,1077882.0
2019-12-10 09:30:00,86.92,86.94,86.21,86.73,414964.0,68.8642,68.88,68.3017,68.7136,414964.0
2019-12-10 10:00:00,86.75,86.95,86.56,86.77,787144.0,68.7295,68.8879,68.5789,68.7453,787144.0
2019-12-10 11:00:00,86.78,86.94,86.58,86.84,1178384.0,68.7532,68.88,68.5948,68.8008,1178384.0
2019-12-10 12:00:00,86.84,86.88,86.48,86.69,468631.0,68.8008,68.8325,68.5156,68.6819,468631.0
2019-12-10 13:00:00,86.69,86.71,86.57,86.57,517181.0,68.6819,68.6978,68.5869,68.5869,517181.0
2019-12-10 14:00:00,86.58,86.75,86.52,86.64,783619.0,68.5948,68.7295,68.5473,68.6423,783619.0
2019-12-10 15:00:00,86.64,86.71,86.4,86.53,1091876.0,68.6423,68.6978,68.4522,68.5552,1091876.0
2019-12-11 09:30:00,86.7,87.26,86.7,87.18,1097806.0,68.6899,69.1335,68.6899,69.0702,1097806.0
2019-12-11 10:00:00,87.17,87.25,86.73,86.89,681952.0,69.0622,69.1256,68.7136,68.8404,681952.0
2019-12-11 11:00:00,86.89,86.98,86.61,86.71,727678.0,68.8404,68.9117,68.6186,68.6978,727678.0
2019-12-11 12:00:00,86.7,86.87,86.68,86.83,529543.0,68.6899,68.8245,68.674,68.7929,529543.0
2019-12-11 13:00:00,86.83,86.83,86.23,86.43,665545.0,68.7929,68.7929,68.3175,68.476,665545.0
2019-12-11 14:00:00,86.43,86.7,86.38,86.69,537659.0,68.476,68.6899,68.4363,68.6819,537659.0
2019-12-11 15:00:00,86.7,86.85,86.57,86.7,1151747.0,68.6899,68.8087,68.5869,68.6899,1151747.0
2019-12-12 09:30:00,86.76,87.42,86.75,87.35,744176.0,68.7374,69.2603,68.7295,69.2048,744176.0
2019-12-12 10:00:00,87.36,88.27,87.33,87.77,757515.0,69.2128,69.9337,69.189,69.5376,757515.0
2019-12-12 11:00:00,87.78,87.99,87.63,87.98,353596.0,69.5455,69.7119,69.4267,69.704,353596.0
2019-12-12 12:00:00,87.94,88.19,87.77,88.08,368465.0,69.6723,69.8703,69.5376,69.7832,368465.0
2019-12-12 13:00:00,88.08,88.19,87.9,88.02,348101.0,69.7832,69.8703,69.6406,69.7357,348101.0
2019-12-12 14:00:00,88.02,88.7,87.96,88.21,541681.0,69.7357,70.2744,69.6881,69.8862,541681.0
2019-12-12 15:00:00,88.23,88.94,88.21,88.71,1313055.0,69.902,70.4645,69.8862,70.2823,1313055.0
2019-12-13 09:30:00,88.78,89.09,88.28,88.34,814020.0,70.3378,70.5834,69.9417,69.9892,814020.0
2019-12-13 10:00:00,88.37,88.96,87.52,87.62,1010444.0,70.013,70.4804,69.3395,69.4188,1010444.0
2019-12-13 11:00:00,87.63,87.88,87.33,87.72,498511.0,69.4267,69.6247,69.189,69.498,498511.0
2019-12-13 12:00:00,87.71,87.92,87.52,87.79,336283.0,69.4901,69.6564,69.3395,69.5534,336283.0
2019-12-13 13:00:00,87.79,87.96,87.76,87.91,283475.0,69.5534,69.6881,69.5297,69.6485,283475.0
2019-12-13 14:00:00,87.9,88.13,87.82,87.95,422588.0,69.6406,69.8228,69.5772,69.6802,422588.0
2019-12-13 15:00:00,87.94,88.03,87.79,87.81,967517.0,69.6723,69.7436,69.5534,69.5693,967517.0
2019-12-16 09:30:00,88.38,90.12,88.26,89.2,859379.0,70.0209,71.3994,69.9258,70.6705,859379.0
2019-12-16 10:00:00,89.19,89.64,89.08,89.33,530664.0,70.6626,71.0191,70.5755,70.7735,530664.0
2019-12-16 11:00:00,89.33,89.47,89.21,89.43,409753.0,70.7735,70.8845,70.6785,70.8528,409753.0
2019-12-16 12:00:00,89.42,89.51,89.32,89.5,407097.0,70.8448,70.9161,70.7656,70.9082,407097.0
2019-12-16 13:00:00,89.5,89.51,89.27,89.48,427404.0,70.9082,70.9161,70.726,70.8924,427404.0
2019-12-16 14:00:00,89.49,89.83,89.43,89.54,472421.0,70.9003,71.1697,70.8528,70.9399,472421.0
2019-12-16 15:00:00,89.52,89.84,89.39,89.43,1021168.0,70.9241,71.1776,70.8211,70.8528,1021168.0
2019-12-17 09:30:00,90.0,90.0,89.31,89.44,750061.0,71.3044,71.3044,70.7577,70.8607,750061.0
2019-12-17 10:00:00,89.46,89.82,89.37,89.59,588816.0,70.8765,71.1617,70.8052,70.9795,588816.0
2019-12-17 11:00:00,89.59,89.62,89.09,89.16,743965.0,70.9795,71.0033,70.5834,70.6388,743965.0
2019-12-17 12:00:00,89.15,89.89,89.07,89.83,541067.0,70.6309,71.2172,70.5675,71.1697,541067.0
2019-12-17 13:00:00,89.84,89.84,89.61,89.78,373617.0,71.1776,71.1776,70.9954,71.1301,373617.0
2019-12-17 14:00:00,89.77,90.04,89.7,89.98,522944.0,71.1221,71.336,71.0667,71.2885,522944.0
2019-12-17 15:00:00,89.98,90.17,89.81,90.07,1215509.0,71.2885,71.439,71.1538,71.3598,1215509.0
2019-12-18 09:30:00,90.05,90.18,89.7,89.8,488543.0,71.344,71.447,71.0667,71.1459,488543.0
2019-12-18 10:00:00,89.81,89.84,89.02,89.36,709048.0,71.1538,71.1776,70.5279,70.7973,709048.0
2019-12-18 11:00:00,89.34,89.34,89.08,89.26,511752.0,70.7815,70.7815,70.5755,70.7181,511752.0
2019-12-18 12:00:00,89.26,89.54,89.14,89.17,384859.0,70.7181,70.9399,70.623,70.6468,384859.0
2019-12-18 13:00:00,89.17,89.37,89.13,89.32,302970.0,70.6468,70.8052,70.6151,70.7656,302970.0
2019-12-18 14:00:00,89.32,89.54,89.26,89.45,398569.0,70.7656,70.9399,70.7181,70.8686,398569.0
2019-12-18 15:00:00,89.45,89.63,89.34,89.34,1009651.0,70.8686,71.0112,70.7815,70.7815,1009651.0
2019-12-19 09:30:00,89.68,89.68,88.83,88.88,417823.0,71.0508,71.0508,70.3774,70.417,417823.0
2019-12-19 10:00:00,88.88,88.98,88.56,88.83,545229.0,70.417,70.4962,70.1635,70.3774,545229.0
2019-12-19 11:00:00,88.83,89.04,88.67,88.97,468421.0,70.3774,70.5438,70.2506,70.4883,468421.0
2019-12-19 12:00:00,88.97,89.18,88.89,88.98,355628.0,70.4883,70.6547,70.4249,70.4962,355628.0
2019-12-19 13:00:00,88.98,89.07,88.84,88.98,279030.0,70.4962,70.5675,70.3853,70.4962,279030.0
2019-12-19 14:00:00,88.98,89.1,88.9,88.92,312380.0,70.4962,70.5913,70.4329,70.4487,312380.0
2019-12-19 15:00:00,88.92,89.0,88.66,88.78,938658.0,70.4487,70.5121,70.2427,70.3378,938658.0
2019-12-20 09:30:00,90.4,91.99,89.67,89.85,2171127.0,71.6213,72.881,71.0429,71.1855,2171127.0
2019-12-20 10:00:00,89.85,90.98,89.66,90.67,1239348.0,71.1855,72.0808,71.035,71.8352,1239348.0
2019-12-20 11:00:00,90.67,91.16,90.5,91.02,810353.0,71.8352,72.2234,71.7005,72.1125,810353.0
2019-12-20 12:00:00,91.03,91.13,90.83,90.89,975413.0,72.1204,72.1996,71.9619,72.0095,975413.0
2019-12-20 13:00:00,90.89,91.02,90.72,90.73,706544.0,72.0095,72.1125,71.8748,71.8827,706544.0
2019-12-20 14:00:00,90.73,90.73,90.19,90.34,637225.0,71.8827,71.8827,71.4549,71.5737,637225.0
2019-12-20 15:00:00,90.34,90.35,89.15,89.32,3022906.0,71.5737,71.5817,70.6309,70.7656,3022906.0
2019-12-23 09:30:00,89.53,90.24,89.53,89.86,466964.0,70.932,71.4945,70.932,71.1934,466964.0
2019-12-23 10:00:00,89.87,90.05,89.33,89.76,611236.0,71.2014,71.344,70.7735,71.1142,611236.0
2019-12-23 11:00:00,89.76,90.16,89.68,90.08,503863.0,71.1142,71.4311,71.0508,71.3677,503863.0
2019-12-23 12:00:00,90.08,90.47,89.67,89.68,634739.0,71.3677,71.6767,71.0429,71.0508,634739.0
2019-12-23 13:00:00,89.69,89.97,89.59,89.77,402156.0,71.0588,71.2806,70.9795,71.1221,402156.0
2019-12-23 14:00:00,89.77,90.09,89.77,89.99,554199.0,71.1221,71.3757,71.1221,71.2964,554199.0
2019-12-23 15:00:00,89.99,90.27,89.92,90.23,806303.0,71.2964,71.5183,71.241,71.4866,806303.0
2019-12-24 09:30:00,90.4,90.4,89.76,90.04,301689.0,71.6213,71.6213,71.1142,71.336,301689.0
2019-12-24 10:00:00,90.03,90.12,89.64,89.67,336832.0,71.3281,71.3994,71.0191,71.0429,336832.0
2019-12-24 11:00:00,89.67,89.81,89.61,89.62,223779.0,71.0429,71.1538,70.9954,71.0033,223779.0
2019-12-24 12:00:00,89.62,89.9,89.43,89.84,410411.0,71.0033,71.2251,70.8528,71.1776,410411.0
2019-12-26 09:30:00,90.2,90.7,90.01,90.52,418441.0,71.4628,71.8589,71.3123,71.7163,418441.0
2019-12-26 10:00:00,90.51,90.72,90.25,90.27,469597.0,71.7084,71.8748,71.5024,71.5183,469597.0
2019-12-26 11:00:00,90.26,90.37,89.89,89.93,533257.0,71.5103,71.5975,71.2172,71.2489,533257.0
2019-12-26 12:00:00,89.94,89.98,89.59,89.8,315044.0,71.2568,71.2885,70.9795,71.1459,315044.0
2019-12-26 13:00:00,89.82,89.89,89.63,89.72,232978.0,71.1617,71.2172,71.0112,71.0825,232978.0
2019-12-26 14:00:00,89.72,89.76,89.45,89.46,291412.0,71.0825,71.1142,70.8686,70.8765,291412.0
2019-12-26 15:00:00,89.46,89.82,89.45,89.78,588243.0,70.8765,71.1617,70.8686,71.1301,588243.0
2019-12-27 09:30:00,89.98,90.28,89.11,89.14,348348.0,71.2885,71.5262,70.5992,70.623,348348.0
2019-12-27 10:00:00,89.13,89.4,88.83,89.24,434634.0,70.6151,70.829,70.3774,70.7022,434634.0
2019-12-27 11:00:00,89.23,89.56,89.13,89.27,335903.0,70.6943,70.9558,70.6151,70.726,335903.0
2019-12-27 12:00:00,89.27,89.33,89.04,89.18,328811.0,70.726,70.7735,70.5438,70.6547,328811.0
2019-12-27 13:00:00,89.19,89.25,88.89,89.01,422934.0,70.6626,70.7102,70.4249,70.52,422934.0
2019-12-27 14:00:00,89.01,89.32,89.0,89.18,316136.0,70.52,70.7656,70.5121,70.6547,316136.0
2019-12-27 15:00:00,89.18,89.35,89.01,89.18,720520.0,70.6547,70.7894,70.52,70.6547,720520.0
2019-12-30 09:30:00,89.22,89.73,89.13,89.4,661639.0,70.6864,71.0904,70.6151,70.829,661639.0
2019-12-30 10:00:00,89.4,89.43,88.61,88.75,1117466.0,70.829,70.8528,70.2031,70.314,1117466.0
2019-12-30 11:00:00,88.76,88.86,88.52,88.77,843371.0,70.3219,70.4012,70.1318,70.3299,843371.0
2019-12-30 12:00:00,88.77,88.97,88.71,88.86,420303.0,70.3299,70.4883,70.2823,70.4012,420303.0
2019-12-30 13:00:00,88.85,88.86,88.68,88.75,383181.0,70.3932,70.4012,70.2586,70.314,383181.0
2019-12-30 14:00:00,88.75,88.75,88.28,88.32,440609.0,70.314,70.314,69.9417,69.9733,440609.0
2019-12-30 15:00:00,88.32,88.54,88.16,88.5,922567.0,69.9733,70.1476,69.8466,70.116,922567.0
2019-12-31 09:30:00,88.21,88.56,88.05,88.41,261846.0,69.8862,70.1635,69.7594,70.0446,261846.0
2019-12-31 10:00:00,88.42,88.51,87.93,88.22,419457.0,70.0526,70.1239,69.6644,69.8941,419457.0
2019-12-31 11:00:00,88.2,88.37,88.04,88.18,331049.0,69.8783,70.013,69.7515,69.8624,331049.0
2019-12-31 12:00:00,88.17,88.38,88.0,88.02,433543.0,69.8545,70.0209,69.7198,69.7357,433543.0
2019-12-31 13:00:00,88.01,88.13,87.93,87.95,305459.0,69.7277,69.8228,69.6644,69.6802,305459.0
2019-12-31 14:00:00,87.95,88.15,87.88,88.08,360990.0,69.6802,69.8387,69.6247,69.7832,360990.0
2019-12-31 15:00:00,88.07,88.6,88.07,88.5,800917.0,69.7753,70.1952,69.7753,70.116,800917.0
2020-01-02 09:30:00,89.08,89.21,88.51,88.7,475456.0,70.5755,70.6785,70.1239,70.2744,475456.0
2020-01-02 10:00:00,88.71,89.3,88.52,89.27,602094.0,70.2823,70.7498,70.1318,70.726,602094.0
2020-01-02 11:00:00,89.26,89.5,89.01,89.14,493367.0,70.7181,70.9082,70.52,70.623,493367.0
2020-01-02 12:00:00,89.14,89.22,89.0,89.1,339226.0,70.623,70.6864,70.5121,70.5913,339226.0
2020-01-02 13:00:00,89.09,89.11,89.0,89.05,356913.0,70.5834,70.5992,70.5121,70.5517,356913.0
2020-01-02 14:00:00,89.05,89.15,89.0,89.09,384590.0,70.5517,70.6309,70.5121,70.5834,384590.0
2020-01-02 15:00:00,89.1,89.57,89.0,89.57,837705.0,70.5913,70.9637,70.5121,70.9637,837705.0
2020-01-03 09:30:00,88.17,88.64,87.9,88.54,707194.0,69.8545,70.2269,69.6406,70.1476,707194.0
2020-01-03 10:00:00,88.52,89.12,88.07,88.97,527041.0,70.1318,70.6072,69.7753,70.4883,527041.0
2020-01-03 11:00:00,88.95,89.37,88.69,89.16,560942.0,70.4725,70.8052,70.2665,70.6388,560942.0
2020-01-03 12:00:00,89.16,89.39,89.04,89.19,392611.0,70.6388,70.8211,70.5438,70.6626,392611.0
2020-01-03 13:00:00,89.2,89.2,88.65,88.71,449282.0,70.6705,70.6705,70.2348,70.2823,449282.0
2020-01-03 14:00:00,88.72,88.84,88.57,88.8,327573.0,70.2902,70.3853,70.1714,70.3536,327573.0
2020-01-03 15:00:00,88.8,88.92,88.51,88.67,878622.0,70.3536,70.4487,70.1239,70.2506,878622.0
2020-01-06 09:30:00,88.22,88.79,88.09,88.65,608082.0,69.8941,70.3457,69.7911,70.2348,608082.0
2020-01-06 10:00:00,88.64,88.71,87.98,88.54,780351.0,70.2269,70.2823,69.704,70.1476,780351.0
2020-01-06 11:00:00,88.55,88.73,88.41,88.58,655756.0,70.1556,70.2982,70.0446,70.1793,655756.0
2020-01-06 12:00:00,88.57,88.86,88.48,88.82,451130.0,70.1714,70.4012,70.1001,70.3695,451130.0
2020-01-06 13:00:00,88.81,89.15,88.78,89.0,594406.0,70.3616,70.6309,70.3378,70.5121,594406.0
2020-01-06 14:00:00,89.0,89.4,88.9,89.4,419631.0,70.5121,70.829,70.4329,70.829,419631.0
2020-01-06 15:00:00,89.4,89.62,89.17,89.4,1000038.0,70.829,71.0033,70.6468,70.829,1000038.0
2020-01-07 09:30:00,88.93,89.32,88.26,88.45,856967.0,70.4566,70.7656,69.9258,70.0763,856967.0
2020-01-07 10:00:00,88.47,89.54,88.44,89.15,1058938.0,70.0922,70.9399,70.0684,70.6309,1058938.0
2020-01-07 11:00:00,89.13,89.25,88.48,88.49,772205.0,70.6151,70.7102,70.1001,70.108,772205.0
2020-01-07 12:00:00,88.5,88.72,88.42,88.53,571699.0,70.116,70.2902,70.0526,70.1397,571699.0
2020-01-07 13:00:00,88.52,88.71,88.5,88.63,350267.0,70.1318,70.2823,70.116,70.2189,350267.0
2020-01-07 14:00:00,88.63,88.78,88.49,88.68,503447.0,70.2189,70.3378,70.108,70.2586,503447.0
2020-01-07 15:00:00,88.68,89.03,88.68,88.87,1270424.0,70.2586,70.5359,70.2586,70.4091,1270424.0
2020-01-08 09:30:00,89.15,89.55,88.87,89.55,604643.0,70.6309,70.9478,70.4091,70.9478,604643.0
2020-01-08 10:00:00,89.55,90.01,89.46,89.83,861828.0,70.9478,71.3123,70.8765,71.1697,861828.0
2020-01-08 11:00:00,89.84,90.06,89.66,89.96,740559.0,71.1776,71.3519,71.035,71.2727,740559.0
2020-01-08 12:00:00,89.96,90.06,89.79,89.99,494095.0,71.2727,71.3519,71.138,71.2964,494095.0
2020-01-08 13:00:00,90.0,90.01,89.67,89.69,616719.0,71.3044,71.3123,71.0429,71.0588,616719.0
2020-01-08 14:00:00,89.68,90.0,89.62,89.98,540992.0,71.0508,71.3044,71.0033,71.2885,540992.0
2020-01-08 15:00:00,89.98,90.04,89.32,89.52,1758537.0,71.2885,71.336,70.7656,70.9241,1758537.0
2020-01-09 09:30:00,90.01,90.01,89.05,89.15,810295.0,71.3123,71.3123,70.5517,70.6309,810295.0
2020-01-09 10:00:00,89.14,90.1,89.13,89.98,1123581.0,70.623,71.3836,70.6151,71.2885,1123581.0
2020-01-09 11:00:00,89.99,90.14,89.77,90.02,514159.0,71.2964,71.4153,71.1221,71.3202,514159.0
2020-01-09 12:00:00,90.02,90.03,89.88,89.95,586291.0,71.3202,71.3281,71.2093,71.2647,586291.0
2020-01-09 13:00:00,89.94,90.06,89.78,89.98,535692.0,71.2568,71.3519,71.1301,71.2885,535692.0
2020-01-09 14:00:00,89.98,90.05,89.85,89.92,664937.0,71.2885,71.344,71.1855,71.241,664937.0
2020-01-09 15:00:00,89.91,90.23,89.82,90.21,1067456.0,71.2331,71.4866,71.1617,71.4707,1067456.0
2020-01-10 09:30:00,90.23,90.29,89.51,89.93,839636.0,71.4866,71.5341,70.9161,71.2489,839636.0
2020-01-10 10:00:00,89.93,90.12,89.37,89.68,816013.0,71.2489,71.3994,70.8052,71.0508,816013.0
2020-01-10 11:00:00,89.66,89.97,89.47,89.64,706245.0,71.035,71.2806,70.8845,71.0191,706245.0
2020-01-10 12:00:00,89.63,89.72,89.46,89.64,396746.0,71.0112,71.0825,70.8765,71.0191,396746.0
2020-01-10 13:00:00,89.63,89.97,89.57,89.73,602604.0,71.0112,71.2806,70.9637,71.0904,602604.0
2020-01-10 14:00:00,89.72,89.89,89.52,89.55,676671.0,71.0825,71.2172,70.9241,70.9478,676671.0
2020-01-10 15:00:00,89.54,89.55,88.83,89.05,1796184.0,70.9399,70.9478,70.3774,70.5517,1796184.0
2020-01-13 09:30:00,89.56,89.56,88.28,88.41,1058279.0,70.9558,70.9558,69.9417,70.0446,1058279.0
2020-01-13 10:00:00,88.42,88.9,88.39,88.67,760286.0,70.0526,70.4329,70.0288,70.2506,760286.0
2020-01-13 11:00:00,88.65,88.79,88.47,88.5,774403.0,70.2348,70.3457,70.0922,70.116,774403.0
2020-01-13 12:00:00,88.49,88.71,88.48,88.51,578542.0,70.108,70.2823,70.1001,70.1239,578542.0
2020-01-13 13:00:00,88.5,88.56,87.92,87.93,980469.0,70.116,70.1635,69.6564,69.6644,980469.0
2020-01-13 14:00:00,87.92,88.24,87.91,87.98,843110.0,69.6564,69.91,69.6485,69.704,843110.0
2020-01-13 15:00:00,87.98,88.66,87.98,88.5,1643854.0,69.704,70.2427,69.704,70.116,1643854.0
2020-01-14 09:30:00,87.1,87.82,86.77,87.34,748372.0,69.93,70.5081,69.665,70.1227,748372.0
2020-01-14 10:00:00,87.36,87.72,87.06,87.68,746390.0,70.1387,70.4278,69.8979,70.3957,746390.0
2020-01-14 11:00:00,87.68,88.44,87.65,88.18,1001184.0,70.3957,71.0058,70.3716,70.7971,1001184.0
2020-01-14 12:00:00,88.17,88.24,87.92,88.05,443855.0,70.7891,70.8453,70.5883,70.6927,443855.0
2020-01-14 13:00:00,88.03,88.16,87.52,87.56,498633.0,70.6767,70.781,70.2672,70.2993,498633.0
2020-01-14 14:00:00,87.56,87.78,87.39,87.45,451904.0,70.2993,70.4759,70.1628,70.211,451904.0
2020-01-14 15:00:00,87.44,88.25,87.41,88.19,1648263.0,70.203,70.8533,70.1789,70.8051,1648263.0
2020-01-15 09:30:00,88.18,89.23,88.18,88.96,867761.0,70.7971,71.6401,70.7971,71.4233,867761.0
2020-01-15 10:00:00,88.96,89.88,88.44,89.8,1587921.0,71.4233,72.162,71.0058,72.0977,1587921.0
2020-01-15 11:00:00,89.81,89.88,89.29,89.29,1168280.0,72.1058,72.162,71.6883,71.6883,1168280.0
2020-01-15 12:00:00,89.29,89.46,88.97,89.03,475045.0,71.6883,71.8248,71.4314,71.4795,475045.0
2020-01-15 13:00:00,89.03,89.06,88.62,88.72,421942.0,71.4795,71.5036,71.1504,71.2306,421942.0
2020-01-15 14:00:00,88.71,89.24,88.71,89.1,541756.0,71.2226,71.6481,71.2226,71.5357,541756.0
2020-01-15 15:00:00,89.1,89.47,88.94,89.26,1207894.0,71.5357,71.8328,71.4073,71.6642,1207894.0
2020-01-16 09:30:00,89.31,89.74,88.92,89.17,571439.0,71.7043,72.0496,71.3912,71.5919,571439.0
2020-01-16 10:00:00,89.16,89.8,89.08,89.54,841959.0,71.5839,72.0977,71.5197,71.889,841959.0
2020-01-16 11:00:00,89.53,89.67,89.34,89.54,519800.0,71.881,71.9934,71.7284,71.889,519800.0
2020-01-16 12:00:00,89.54,89.59,89.28,89.38,443534.0,71.889,71.9291,71.6802,71.7605,443534.0
2020-01-16 13:00:00,89.37,89.37,89.06,89.2,620654.0,71.7525,71.7525,71.5036,71.616,620654.0
2020-01-16 14:00:00,89.2,89.32,89.09,89.19,547519.0,71.616,71.7124,71.5277,71.608,547519.0
2020-01-16 15:00:00,89.18,89.3,89.08,89.27,1254218.0,71.6,71.6963,71.5197,71.6722,1254218.0
2020-01-17 09:30:00,89.13,89.27,88.1,88.53,1318862.0,71.5598,71.6722,70.7329,71.0781,1318862.0
2020-01-17 10:00:00,88.48,88.62,87.79,88.0,977460.0,71.038,71.1504,70.484,70.6526,977460.0
2020-01-17 11:00:00,87.98,88.28,87.98,88.12,546992.0,70.6365,70.8774,70.6365,70.7489,546992.0
2020-01-17 12:00:00,88.12,88.42,88.06,88.23,447592.0,70.7489,70.9898,70.7007,70.8372,447592.0
2020-01-17 13:00:00,88.23,88.24,87.96,87.98,900522.0,70.8372,70.8453,70.6205,70.6365,900522.0
2020-01-17 14:00:00,87.97,88.04,87.82,87.88,603451.0,70.6285,70.6847,70.5081,70.5562,603451.0
2020-01-17 15:00:00,87.87,88.2,87.82,88.0,1512552.0,70.5482,70.8131,70.5081,70.6526,1512552.0
2020-01-21 09:30:00,87.68,88.16,87.56,88.05,689462.0,70.3957,70.781,70.2993,70.6927,689462.0
2020-01-21 10:00:00,88.05,88.15,87.85,87.99,606047.0,70.6927,70.773,70.5321,70.6445,606047.0
2020-01-21 11:00:00,87.98,88.33,87.93,87.99,2671644.0,70.6365,70.9175,70.5964,70.6445,2671644.0
2020-01-21 12:00:00,87.98,88.48,87.97,88.08,1399625.0,70.6365,71.038,70.6285,70.7168,1399625.0
2020-01-21 13:00:00,88.07,88.19,87.78,88.07,401361.0,70.7088,70.8051,70.4759,70.7088,401361.0
2020-01-21 14:00:00,88.07,88.53,88.0,88.2,1322179.0,70.7088,71.0781,70.6526,70.8131,1322179.0
2020-01-21 15:00:00,88.18,88.21,87.91,88.0,1084663.0,70.7971,70.8212,70.5803,70.6526,1084663.0
2020-01-22 09:30:00,88.03,88.17,87.78,87.95,561391.0,70.6767,70.7891,70.4759,70.6124,561391.0
2020-01-22 10:00:00,87.95,88.01,87.77,87.79,714556.0,70.6124,70.6606,70.4679,70.484,714556.0
2020-01-22 11:00:00,87.78,87.8,87.31,87.38,550769.0,70.4759,70.492,70.0986,70.1548,550769.0
2020-01-22 12:00:00,87.38,87.55,87.22,87.4,569055.0,70.1548,70.2913,70.0263,70.1709,569055.0
2020-01-22 13:00:00,87.4,87.63,87.3,87.56,591182.0,70.1709,70.3555,70.0906,70.2993,591182.0
2020-01-22 14:00:00,87.55,87.59,87.25,87.36,361340.0,70.2913,70.3234,70.0504,70.1387,361340.0
2020-01-22 15:00:00,87.35,87.48,87.15,87.2,1038645.0,70.1307,70.2351,69.9701,70.0103,1038645.0
2020-01-23 09:30:00,87.05,87.07,85.22,85.22,1062664.0,69.8898,69.9059,68.4206,68.4206,1062664.0
2020-01-23 10:00:00,85.23,85.71,85.05,85.41,1815596.0,68.4286,68.814,68.2841,68.5731,1815596.0
2020-01-23 11:00:00,85.38,85.78,85.18,85.38,815820.0,68.5491,68.8702,68.3885,68.5491,815820.0
2020-01-23 12:00:00,85.36,85.49,85.17,85.26,629001.0,68.533,68.6374,68.3805,68.4527,629001.0
2020-01-23 13:00:00,85.27,85.32,85.07,85.23,664204.0,68.4607,68.5009,68.3002,68.4286,664204.0
2020-01-23 14:00:00,85.23,85.32,84.99,85.09,1087003.0,68.4286,68.5009,68.2359,68.3162,1087003.0
2020-01-23 15:00:00,85.09,85.48,85.07,85.27,1388691.0,68.3162,68.6293,68.3002,68.4607,1388691.0
2020-01-24 09:30:00,85.43,85.48,84.01,84.12,1320724.0,68.5892,68.6293,67.4491,67.5374,1320724.0
2020-01-24 10:00:00,84.11,84.22,83.3,83.57,2539426.0,67.5294,67.6177,66.8791,67.0959,2539426.0
2020-01-24 11:00:00,83.56,83.64,82.76,82.94,1400498.0,67.0878,67.1521,66.4455,66.5901,1400498.0
2020-01-24 12:00:00,82.93,83.65,82.79,83.64,965320.0,66.582,67.1601,66.4696,67.1521,965320.0
2020-01-24 13:00:00,83.63,83.72,83.28,83.45,995438.0,67.144,67.2163,66.863,66.9995,995438.0
2020-01-24 14:00:00,83.43,83.58,82.95,83.55,957671.0,66.9835,67.1039,66.5981,67.0798,957671.0
2020-01-24 15:00:00,83.55,83.66,83.19,83.54,1549397.0,67.0798,67.1681,66.7908,67.0718,1549397.0
2020-01-27 09:30:00,85.05,85.93,84.65,85.14,2574351.0,68.2841,68.9906,67.963,68.3564,2574351.0
2020-01-27 10:00:00,85.14,85.19,84.3,84.52,2196861.0,68.3564,68.3965,67.682,67.8586,2196861.0
2020-01-27 11:00:00,84.53,84.75,84.16,84.49,990491.0,67.8666,68.0432,67.5696,67.8345,990491.0
2020-01-27 12:00:00,84.47,84.77,84.34,84.42,646182.0,67.8184,68.0593,67.7141,67.7783,646182.0
2020-01-27 13:00:00,84.41,84.54,84.3,84.34,537702.0,67.7703,67.8746,67.682,67.7141,537702.0
2020-01-27 14:00:00,84.35,84.83,84.22,84.45,891507.0,67.7221,68.1075,67.6177,67.8024,891507.0
2020-01-27 15:00:00,84.44,84.47,84.0,84.03,1397673.0,67.7944,67.8184,67.4411,67.4652,1397673.0
2020-01-28 09:30:00,85.09,85.1,83.93,84.16,1099339.0,68.3162,68.3243,67.3849,67.5696,1099339.0
2020-01-28 10:00:00,84.16,84.47,84.05,84.16,1024514.0,67.5696,67.8184,67.4812,67.5696,1024514.0
2020-01-28 11:00:00,84.16,84.44,83.92,84.39,702009.0,67.5696,67.7944,67.3769,67.7542,702009.0
2020-01-28 12:00:00,84.39,84.4,83.94,83.98,656258.0,67.7542,67.7622,67.3929,67.425,656258.0
2020-01-28 13:00:00,83.98,83.98,83.71,83.75,550642.0,67.425,67.425,67.2083,67.2404,550642.0
2020-01-28 14:00:00,83.74,83.97,83.74,83.8,673502.0,67.2323,67.417,67.2323,67.2805,673502.0
2020-01-28 15:00:00,83.79,83.89,83.64,83.77,1228431.0,67.2725,67.3528,67.1521,67.2564,1228431.0
2020-01-29 09:30:00,83.8,84.0,83.6,83.66,497338.0,67.2805,67.4411,67.1199,67.1681,497338.0
2020-01-29 10:00:00,83.65,83.71,83.39,83.56,616479.0,67.1601,67.2083,66.9513,67.0878,616479.0
2020-01-29 11:00:00,83.55,83.69,83.44,83.63,474775.0,67.0798,67.1922,66.9915,67.144,474775.0
2020-01-29 12:00:00,83.62,83.84,83.62,83.71,355546.0,67.136,67.3126,67.136,67.2083,355546.0
2020-01-29 13:00:00,83.71,83.77,83.62,83.69,406033.0,67.2083,67.2564,67.136,67.1922,406033.0
2020-01-29 14:00:00,83.69,83.84,83.54,83.55,477072.0,67.1922,67.3126,67.0718,67.0798,477072.0
2020-01-29 15:00:00,83.55,83.58,83.13,83.18,1048754.0,67.0798,67.1039,66.7426,66.7827,1048754.0
2020-01-30 09:30:00,82.58,82.8,81.38,81.52,869590.0,66.301,66.4776,65.3376,65.45,869590.0
2020-01-30 10:00:00,81.52,81.72,81.18,81.39,1339227.0,65.45,65.6105,65.177,65.3456,1339227.0
2020-01-30 11:00:00,81.39,81.83,81.36,81.51,810085.0,65.3456,65.6989,65.3215,65.4419,810085.0
2020-01-30 12:00:00,81.51,81.6,81.2,81.36,692109.0,65.4419,65.5142,65.1931,65.3215,692109.0
2020-01-30 13:00:00,81.35,81.51,81.25,81.37,635367.0,65.3135,65.4419,65.2332,65.3295,635367.0
2020-01-30 14:00:00,81.38,81.77,81.3,81.67,988501.0,65.3376,65.6507,65.2733,65.5704,988501.0
2020-01-30 15:00:00,81.69,81.86,81.42,81.79,2311145.0,65.5865,65.723,65.3697,65.6668,2311145.0
2020-01-31 09:30:00,81.54,81.72,81.21,81.52,738300.0,65.466,65.6105,65.2011,65.45,738300.0
2020-01-31 10:00:00,81.5,81.53,80.75,80.84,902407.0,65.4339,65.458,64.8318,64.904,902407.0
2020-01-31 11:00:00,80.82,81.05,80.6,80.91,816881.0,64.888,65.0726,64.7113,64.9602,816881.0
2020-01-31 12:00:00,80.89,80.97,80.4,80.77,689911.0,64.9442,65.0084,64.5508,64.8478,689911.0
2020-01-31 13:00:00,80.77,81.02,80.67,81.0,861731.0,64.8478,65.0485,64.7675,65.0325,861731.0
2020-01-31 14:00:00,80.99,81.31,80.97,81.21,1272707.0,65.0245,65.2814,65.0084,65.2011,1272707.0
2020-01-31 15:00:00,81.21,81.47,80.81,80.97,2329233.0,65.2011,65.4098,64.8799,65.0084,2329233.0
2020-02-03 09:30:00,81.31,82.38,80.92,82.08,1288058.0,65.2814,66.1404,64.9683,65.8996,1288058.0
2020-02-03 10:00:00,82.1,82.47,81.85,81.86,1568844.0,65.9156,66.2127,65.7149,65.723,1568844.0
2020-02-03 11:00:00,81.86,81.98,81.62,81.86,1020289.0,65.723,65.8193,65.5303,65.723,1020289.0
2020-02-03 12:00:00,81.86,82.38,81.86,82.15,569369.0,65.723,66.1404,65.723,65.9558,569369.0
2020-02-03 13:00:00,82.16,82.2,81.96,82.13,460194.0,65.9638,65.9959,65.8032,65.9397,460194.0
2020-02-03 14:00:00,82.12,82.4,82.02,82.28,679707.0,65.9317,66.1565,65.8514,66.0602,679707.0
2020-02-03 15:00:00,82.28,82.6,82.16,82.3,1761198.0,66.0602,66.3171,65.9638,66.0762,1761198.0
2020-02-04 09:30:00,83.59,84.63,83.59,83.97,1127660.0,67.1119,67.9469,67.1119,67.417,1127660.0
2020-02-04 10:00:00,84.0,84.67,83.9,84.55,791177.0,67.4411,67.979,67.3608,67.8827,791177.0
2020-02-04 11:00:00,84.54,84.71,84.19,84.29,860312.0,67.8746,68.0111,67.5936,67.6739,860312.0
2020-02-04 12:00:00,84.27,84.35,84.05,84.21,547486.0,67.6579,67.7221,67.4812,67.6097,547486.0
2020-02-04 13:00:00,84.22,84.33,84.06,84.28,524067.0,67.6177,67.706,67.4893,67.6659,524067.0
2020-02-04 14:00:00,84.28,84.52,84.22,84.42,522616.0,67.6659,67.8586,67.6177,67.7783,522616.0
2020-02-04 15:00:00,84.42,84.68,84.27,84.36,1471792.0,67.7783,67.987,67.6579,67.7301,1471792.0
2020-02-05 09:30:00,85.06,86.18,84.88,85.97,1004267.0,68.2921,69.1914,68.1476,69.0227,1004267.0
2020-02-05 10:00:00,85.96,86.54,85.81,86.35,1013930.0,69.0147,69.4804,68.8943,69.3278,1013930.0
2020-02-05 11:00:00,86.35,86.82,86.28,86.74,869697.0,69.3278,69.7052,69.2716,69.641,869697.0
2020-02-05 12:00:00,86.75,86.89,86.69,86.82,721015.0,69.649,69.7614,69.6008,69.7052,721015.0
2020-02-05 13:00:00,86.82,87.11,86.48,87.08,945521.0,69.7052,69.938,69.4322,69.9139,945521.0
2020-02-05 14:00:00,87.07,87.14,86.85,86.95,1002257.0,69.9059,69.9621,69.7293,69.8096,1002257.0
2020-02-05 15:00:00,86.94,86.99,86.5,86.65,2129311.0,69.8015,69.8417,69.4483,69.5687,2129311.0
2020-02-06 09:30:00,87.89,87.96,86.22,86.62,872014.0,70.5643,70.6205,69.2235,69.5446,872014.0
2020-02-06 10:00:00,86.64,86.92,86.24,86.84,805008.0,69.5607,69.7855,69.2395,69.7212,805008.0
2020-02-06 11:00:00,86.84,87.05,86.69,86.7,548076.0,69.7212,69.8898,69.6008,69.6088,548076.0
2020-02-06 12:00:00,86.7,86.97,86.58,86.95,454619.0,69.6088,69.8256,69.5125,69.8096,454619.0
2020-02-06 13:00:00,86.93,87.08,86.75,86.83,607419.0,69.7935,69.9139,69.649,69.7132,607419.0
2020-02-06 14:00:00,86.83,87.23,86.78,86.99,651705.0,69.7132,70.0344,69.6731,69.8417,651705.0
2020-02-06 15:00:00,86.99,87.37,86.94,87.2,1634001.0,69.8417,70.1468,69.8015,70.0103,1634001.0
2020-02-07 09:30:00,89.74,92.19,88.88,91.96,4411000.0,72.0496,74.0166,71.3591,73.8319,4411000.0
2020-02-07 10:00:00,91.97,91.99,91.06,91.38,2366084.0,73.84,73.856,73.1094,73.3663,2366084.0
2020-02-07 11:00:00,91.35,91.79,91.17,91.73,1451717.0,73.3422,73.6955,73.1977,73.6473,1451717.0
2020-02-07 12:00:00,91.73,92.14,91.66,92.13,1394876.0,73.6473,73.9765,73.5911,73.9684,1394876.0
2020-02-07 13:00:00,92.12,92.98,92.06,92.59,2149307.0,73.9604,74.6509,73.9122,74.3377,2149307.0
2020-02-07 14:00:00,92.59,92.86,92.2,92.37,1335146.0,74.3377,74.5545,74.0246,74.1611,1335146.0
2020-02-07 15:00:00,92.38,92.44,91.94,92.19,2463824.0,74.1691,74.2173,73.8159,74.0166,2463824.0
2020-02-10 09:30:00,92.36,95.2,92.11,94.98,2577549.0,74.1531,76.4332,73.9524,76.2566,2577549.0
2020-02-10 10:00:00,95.0,95.5,94.91,94.95,1518272.0,76.2727,76.6741,76.2004,76.2325,1518272.0
2020-02-10 11:00:00,94.93,95.19,94.34,94.34,1219320.0,76.2165,76.4252,75.7428,75.7428,1219320.0
2020-02-10 12:00:00,94.34,94.46,93.64,93.64,1113119.0,75.7428,75.8391,75.1808,75.1808,1113119.0
2020-02-10 13:00:00,93.63,93.92,93.46,93.61,859076.0,75.1727,75.4056,75.0362,75.1567,859076.0
2020-02-10 14:00:00,93.61,94.33,93.59,94.1,793807.0,75.1567,75.7347,75.1406,75.5501,793807.0
2020-02-10 15:00:00,94.09,94.76,94.08,94.76,1547075.0,75.5421,76.08,75.534,76.08,1547075.0
2020-02-11 09:30:00,95.26,96.24,95.01,96.17,1128126.0,76.4814,77.2682,76.2807,77.212,1128126.0
2020-02-11 10:00:00,96.16,96.78,95.81,96.69,1684838.0,77.204,77.7018,76.923,77.6295,1684838.0
2020-02-11 11:00:00,96.68,97.09,96.5,96.7,1109894.0,77.6215,77.9507,77.477,77.6375,1109894.0
2020-02-11 12:00:00,96.69,96.7,96.04,96.05,747845.0,77.6295,77.6375,77.1077,77.1157,747845.0
2020-02-11 13:00:00,96.06,96.23,95.8,96.07,514885.0,77.1237,77.2602,76.915,77.1317,514885.0
2020-02-11 14:00:00,96.08,96.27,95.93,95.98,681624.0,77.1398,77.2923,77.0193,77.0595,681624.0
2020-02-11 15:00:00,95.98,96.17,95.73,96.01,1852173.0,77.0595,77.212,76.8588,77.0836,1852173.0
2020-02-12 09:30:00,95.98,96.93,95.71,96.57,728674.0,77.0595,77.8222,76.8427,77.5332,728674.0
2020-02-12 10:00:00,96.58,96.69,96.11,96.54,857576.0,77.5412,77.6295,77.1639,77.5091,857576.0
2020-02-12 11:00:00,96.54,97.01,96.43,96.72,800907.0,77.5091,77.8864,77.4208,77.6536,800907.0
2020-02-12 12:00:00,96.73,96.73,96.31,96.43,671059.0,77.6616,77.6616,77.3244,77.4208,671059.0
2020-02-12 13:00:00,96.44,96.78,96.38,96.77,541037.0,77.4288,77.7018,77.3806,77.6937,541037.0
2020-02-12 14:00:00,96.77,97.22,96.73,97.14,1008365.0,77.6937,78.055,77.6616,77.9908,1008365.0
2020-02-12 15:00:00,97.14,97.86,96.93,97.78,2959431.0,77.9908,78.5689,77.8222,78.5046,2959431.0
2020-02-13 09:30:00,96.85,97.3,96.51,96.66,960109.0,77.758,78.1193,77.485,77.6054,960109.0
2020-02-13 10:00:00,96.65,97.09,96.22,97.01,1035459.0,77.5974,77.9507,77.2522,77.8864,1035459.0
2020-02-13 11:00:00,97.01,97.36,96.71,97.19,1058520.0,77.8864,78.1674,77.6456,78.031,1058520.0
2020-02-13 12:00:00,97.19,97.2,96.31,96.4,585285.0,78.031,78.039,77.3244,77.3967,585285.0
2020-02-13 13:00:00,96.42,96.5,96.19,96.27,540853.0,77.4127,77.477,77.2281,77.2923,540853.0
2020-02-13 14:00:00,96.27,96.34,95.51,95.71,1010448.0,77.2923,77.3485,76.6821,76.8427,1010448.0
2020-02-13 15:00:00,95.71,95.83,95.23,95.35,2310364.0,76.8427,76.939,76.4573,76.5537,2310364.0
2020-02-14 09:30:00,95.23,95.3,94.17,94.23,945467.0,76.4573,76.5135,75.6063,75.6545,945467.0
2020-02-14 10:00:00,94.23,94.55,93.77,93.91,1205087.0,75.6545,75.9114,75.2851,75.3975,1205087.0
2020-02-14 11:00:00,93.91,94.77,93.88,94.63,1169512.0,75.3975,76.088,75.3735,75.9756,1169512.0
2020-02-14 12:00:00,94.61,94.71,94.11,94.17,435748.0,75.9595,76.0398,75.5581,75.6063,435748.0
2020-02-14 13:00:00,94.16,94.58,94.08,94.41,457208.0,75.5983,75.9355,75.534,75.799,457208.0
2020-02-14 14:00:00,94.4,94.42,93.9,94.03,744448.0,75.7909,75.807,75.3895,75.4939,744448.0
2020-02-14 15:00:00,94.03,94.16,93.8,94.04,1161336.0,75.4939,75.5983,75.3092,75.5019,1161336.0
2020-02-18 09:30:00,93.67,94.5,93.62,93.96,851459.0,75.2048,75.8712,75.1647,75.4377,851459.0
2020-02-18 10:00:00,93.96,94.03,93.43,93.63,859138.0,75.4377,75.4939,75.0122,75.1727,859138.0
2020-02-18 11:00:00,93.63,93.68,93.26,93.33,712703.0,75.1727,75.2129,74.8757,74.9319,712703.0
2020-02-18 12:00:00,93.35,93.71,93.26,93.58,436494.0,74.9479,75.237,74.8757,75.1326,436494.0
2020-02-18 13:00:00,93.56,93.82,93.46,93.81,430596.0,75.1165,75.3253,75.0362,75.3172,430596.0
2020-02-18 14:00:00,93.81,94.0,93.72,93.83,406343.0,75.3172,75.4698,75.245,75.3333,406343.0
2020-02-18 15:00:00,93.82,93.94,93.53,93.65,796531.0,75.3253,75.4216,75.0924,75.1888,796531.0
2020-02-19 09:30:00,93.77,93.9,93.02,93.82,616556.0,75.2851,75.3895,74.683,75.3253,616556.0
2020-02-19 10:00:00,93.81,94.0,93.36,93.91,616953.0,75.3172,75.4698,74.956,75.3975,616953.0
2020-02-19 11:00:00,93.91,94.14,93.66,93.84,554635.0,75.3975,75.5822,75.1968,75.3413,554635.0
2020-02-19 12:00:00,93.85,94.34,93.84,94.23,348771.0,75.3494,75.7428,75.3413,75.6545,348771.0
2020-02-19 13:00:00,94.23,94.54,94.19,94.42,518850.0,75.6545,75.9033,75.6223,75.807,518850.0
2020-02-19 14:00:00,94.42,94.79,94.4,94.53,526157.0,75.807,76.1041,75.7909,75.8953,526157.0
2020-02-19 15:00:00,94.54,94.56,94.13,94.15,1059491.0,75.9033,75.9194,75.5742,75.5902,1059491.0
2020-02-20 09:30:00,93.93,94.11,93.42,93.95,317312.0,75.4136,75.5581,75.0041,75.4297,317312.0
2020-02-20 10:00:00,94.0,94.39,93.77,93.77,524457.0,75.4698,75.7829,75.2851,75.2851,524457.0
2020-02-20 11:00:00,93.77,93.78,92.59,92.97,678973.0,75.2851,75.2932,74.3377,74.6428,678973.0
2020-02-20 12:00:00,92.94,93.23,92.8,93.18,368790.0,74.6188,74.8516,74.5064,74.8114,368790.0
2020-02-20 13:00:00,93.18,93.67,93.13,93.66,421206.0,74.8114,75.2048,74.7713,75.1968,421206.0
2020-02-20 14:00:00,93.65,94.14,93.65,93.9,423456.0,75.1888,75.5822,75.1888,75.3895,423456.0
2020-02-20 15:00:00,93.91,94.33,93.75,94.23,913045.0,75.3975,75.7347,75.2691,75.6545,913045.0
2020-02-21 09:30:00,93.96,94.21,93.38,93.93,558346.0,75.4377,75.6384,74.972,75.4136,558346.0
2020-02-21 10:00:00,93.91,94.39,93.61,94.32,491295.0,75.3975,75.7829,75.1567,75.7267,491295.0
2020-02-21 11:00:00,94.33,95.04,94.31,95.02,509450.0,75.7347,76.3048,75.7187,76.2887,509450.0
2020-02-21 12:00:00,95.02,95.52,94.96,95.07,877459.0,76.2887,76.6902,76.2406,76.3289,877459.0
2020-02-21 13:00:00,95.08,95.47,95.01,95.22,464784.0,76.3369,76.65,76.2807,76.4493,464784.0
2020-02-21 14:00:00,95.23,95.42,94.91,94.95,397445.0,76.4573,76.6099,76.2004,76.2325,397445.0
2020-02-21 15:00:00,94.96,95.15,94.8,94.95,1266112.0,76.2406,76.3931,76.1121,76.2325,1266112.0
2020-02-24 09:30:00,92.17,93.84,92.14,93.58,1503207.0,74.0005,75.3413,73.9765,75.1326,1503207.0
2020-02-24 10:00:00,93.59,93.87,92.64,92.87,787909.0,75.1406,75.3654,74.3779,74.5626,787909.0
2020-02-24 11:00:00,92.87,93.15,92.6,92.9,930003.0,74.5626,74.7874,74.3458,74.5866,930003.0
2020-02-24 12:00:00,92.88,93.12,92.75,92.97,1063461.0,74.5706,74.7633,74.4662,74.6428,1063461.0
2020-02-24 13:00:00,92.96,93.04,92.23,92.62,813730.0,74.6348,74.699,74.0487,74.3618,813730.0
2020-02-24 14:00:00,92.61,93.42,92.38,93.31,650636.0,74.3538,75.0041,74.1691,74.9158,650636.0
2020-02-24 15:00:00,93.32,93.6,93.12,93.16,1446591.0,74.9238,75.1486,74.7633,74.7954,1446591.0
2020-02-25 09:30:00,93.32,93.46,92.31,92.64,692020.0,74.9238,75.0362,74.1129,74.3779,692020.0
2020-02-25 10:00:00,92.64,93.03,90.77,91.13,1052730.0,74.3779,74.691,72.8765,73.1656,1052730.0
2020-02-25 11:00:00,91.15,91.38,90.11,90.86,909723.0,73.1816,73.3663,72.3466,72.9488,909723.0
2020-02-25 12:00:00,90.87,90.97,89.78,89.82,676704.0,72.9568,73.0371,72.0817,72.1138,676704.0
2020-02-25 13:00:00,89.83,90.03,89.06,89.08,788580.0,72.1218,72.2824,71.5036,71.5197,788580.0
2020-02-25 14:00:00,89.09,89.18,88.11,89.1,1072158.0,71.5277,71.6,70.7409,71.5357,1072158.0
2020-02-25 15:00:00,89.12,89.72,88.78,89.18,1980282.0,71.5518,72.0335,71.2788,71.6,1980282.0
2020-02-26 09:30:00,88.62,90.14,88.19,89.66,953127.0,71.1504,72.3707,70.8051,71.9853,953127.0
2020-02-26 10:00:00,89.64,90.92,89.51,90.66,925126.0,71.9693,72.997,71.8649,72.7882,925126.0
2020-02-26 11:00:00,90.64,91.18,90.22,90.47,688831.0,72.7722,73.2057,72.4349,72.6357,688831.0
2020-02-26 12:00:00,90.5,90.56,89.69,90.07,482621.0,72.6597,72.7079,72.0094,72.3145,482621.0
2020-02-26 13:00:00,90.1,90.24,88.54,88.6,634955.0,72.3386,72.451,71.0861,71.1343,634955.0
2020-02-26 14:00:00,88.58,89.02,88.23,88.3,733497.0,71.1182,71.4715,70.8372,70.8934,733497.0
2020-02-26 15:00:00,88.33,88.97,88.3,88.43,1788030.0,70.9175,71.4314,70.8934,70.9978,1788030.0
2020-02-27 09:30:00,86.19,86.64,84.66,85.03,1501195.0,69.1994,69.5607,67.971,68.268,1501195.0
2020-02-27 10:00:00,85.01,87.15,84.2,87.15,2304250.0,68.252,69.9701,67.6017,69.9701,2304250.0
2020-02-27 11:00:00,87.17,88.26,87.04,88.16,1897134.0,69.9862,70.8613,69.8818,70.781,1897134.0
2020-02-27 12:00:00,88.13,89.45,87.93,88.2,1176479.0,70.7569,71.8167,70.5964,70.8131,1176479.0
2020-02-27 13:00:00,88.2,88.52,86.52,86.74,650534.0,70.8131,71.0701,69.4643,69.641,650534.0
2020-02-27 14:00:00,86.67,87.19,86.4,86.92,785342.0,69.5848,70.0022,69.368,69.7855,785342.0
2020-02-27 15:00:00,86.91,87.22,85.28,85.34,2012091.0,69.7774,70.0263,68.4688,68.5169,2012091.0
2020-02-28 09:30:00,82.79,84.82,81.86,81.86,1535269.0,66.4696,68.0994,65.723,65.723,1535269.0
2020-02-28 10:00:00,81.83,83.22,81.58,82.99,2245738.0,65.6989,66.8149,65.4981,66.6302,2245738.0
2020-02-28 11:00:00,82.98,84.27,82.07,82.73,2044567.0,66.6222,67.6579,65.8916,66.4214,2044567.0
2020-02-28 12:00:00,82.78,84.18,82.41,84.0,1238208.0,66.4616,67.5856,66.1645,67.4411,1238208.0
2020-02-28 13:00:00,83.98,84.15,83.11,83.42,1134626.0,67.425,67.5615,66.7265,66.9754,1134626.0
2020-02-28 14:00:00,83.38,84.64,82.88,84.05,1127426.0,66.9433,67.9549,66.5419,67.4812,1127426.0
2020-02-28 15:00:00,84.05,85.7,83.3,85.62,3594881.0,67.4812,68.806,66.8791,68.7417,3594881.0
2020-03-02 09:30:00,86.0,86.29,84.41,84.47,1066642.0,69.0468,69.2797,67.7703,67.8184,1066642.0
2020-03-02 10:00:00,84.45,86.14,83.55,85.86,1604340.0,67.8024,69.1592,67.0798,68.9344,1604340.0
2020-03-02 11:00:00,85.82,88.19,85.56,87.9,1759634.0,68.9023,70.8051,68.6936,70.5723,1759634.0
2020-03-02 12:00:00,87.94,88.28,87.4,88.05,894960.0,70.6044,70.8774,70.1709,70.6927,894960.0
2020-03-02 13:00:00,88.08,88.19,87.05,87.52,541076.0,70.7168,70.8051,69.8898,70.2672,541076.0
2020-03-02 14:00:00,87.5,87.76,86.12,86.34,768442.0,70.2511,70.4599,69.1432,69.3198,768442.0
2020-03-02 15:00:00,86.34,88.78,86.3,88.78,1546439.0,69.3198,71.2788,69.2877,71.2788,1546439.0
2020-03-03 09:30:00,89.44,89.7,87.59,88.09,1007068.0,71.8087,72.0175,70.3234,70.7248,1007068.0
2020-03-03 10:00:00,88.04,90.9,87.82,89.14,1297254.0,70.6847,72.9809,70.5081,71.5678,1297254.0
2020-03-03 11:00:00,89.07,89.17,86.58,88.39,1035598.0,71.5116,71.5919,69.5125,70.9657,1035598.0
2020-03-03 12:00:00,88.39,88.91,87.76,88.34,1002315.0,70.9657,71.3832,70.4599,70.9256,1002315.0
2020-03-03 13:00:00,88.29,88.44,86.57,86.64,1046816.0,70.8854,71.0058,69.5045,69.5607,1046816.0
2020-03-03 14:00:00,86.65,88.2,85.66,88.18,1410663.0,69.5687,70.8131,68.7739,70.7971,1410663.0
2020-03-03 15:00:00,88.23,89.11,86.95,87.48,2029118.0,70.8372,71.5438,69.8096,70.2351,2029118.0
2020-03-04 09:30:00,89.27,90.1,88.95,89.47,1565590.0,71.6722,72.3386,71.4153,71.8328,1565590.0
2020-03-04 10:00:00,89.48,90.92,89.32,89.82,2000387.0,71.8408,72.997,71.7124,72.1138,2000387.0
2020-03-04 11:00:00,89.83,90.4,89.55,89.73,1711306.0,72.1218,72.5795,71.897,72.0415,1711306.0
2020-03-04 12:00:00,89.74,90.0,89.19,89.96,2062409.0,72.0496,72.2583,71.608,72.2262,2062409.0
2020-03-04 13:00:00,89.95,89.99,89.41,89.55,1458667.0,72.2182,72.2503,71.7846,71.897,1458667.0
2020-03-04 14:00:00,89.58,90.67,89.28,90.46,2061154.0,71.9211,72.7962,71.6802,72.6276,2061154.0
2020-03-04 15:00:00,90.45,91.86,90.39,91.75,2342254.0,72.6196,73.7517,72.5714,73.6633,2342254.0
2020-03-05 09:30:00,90.11,91.19,89.69,90.13,771507.0,72.3466,73.2137,72.0094,72.3627,771507.0
2020-03-05 10:00:00,90.14,90.66,89.75,90.29,775480.0,72.3707,72.7882,72.0576,72.4911,775480.0
2020-03-05 11:00:00,90.3,91.72,90.22,91.39,901999.0,72.4992,73.6393,72.4349,73.3743,901999.0
2020-03-05 12:00:00,91.43,91.53,89.92,90.11,774764.0,73.4064,73.4867,72.1941,72.3466,774764.0
2020-03-05 13:00:00,90.11,91.07,89.85,90.54,700658.0,72.3466,73.1174,72.1379,72.6919,700658.0
2020-03-05 14:00:00,90.52,90.87,89.97,90.46,769274.0,72.6758,72.9568,72.2342,72.6276,769274.0
2020-03-05 15:00:00,90.49,90.92,89.43,90.64,2166753.0,72.6517,72.997,71.8007,72.7722,2166753.0
2020-03-06 09:30:00,88.73,89.7,87.26,87.96,1524090.0,71.2387,72.0175,70.0585,70.6205,1524090.0
2020-03-06 10:00:00,87.96,89.76,87.96,89.37,1591991.0,70.6205,72.0656,70.6205,71.7525,1591991.0
2020-03-06 11:00:00,89.35,89.51,88.49,89.06,855547.0,71.7364,71.8649,71.046,71.5036,855547.0
2020-03-06 12:00:00,89.06,89.18,88.35,88.62,876355.0,71.5036,71.6,70.9336,71.1504,876355.0
2020-03-06 13:00:00,88.61,89.22,87.84,87.9,733577.0,71.1423,71.6321,70.5241,70.5723,733577.0
2020-03-06 14:00:00,87.88,88.18,87.3,87.67,1028573.0,70.5562,70.7971,70.0906,70.3876,1028573.0
2020-03-06 15:00:00,87.66,89.3,87.28,88.83,2595296.0,70.3796,71.6963,70.0745,71.319,2595296.0
2020-03-09 09:30:00,84.0,84.74,82.43,83.59,1172003.0,67.4411,68.0352,66.1806,67.1119,1172003.0
2020-03-09 10:00:00,83.54,85.0,83.07,83.63,2758715.0,67.0718,68.244,66.6944,67.144,2758715.0
2020-03-09 11:00:00,83.61,87.34,83.52,86.78,1645322.0,67.128,70.1227,67.0557,69.6731,1645322.0
2020-03-09 12:00:00,86.76,86.88,85.62,86.23,1633006.0,69.657,69.7534,68.7417,69.2315,1633006.0
2020-03-09 13:00:00,86.21,86.51,83.81,83.95,1278941.0,69.2154,69.4563,67.2885,67.401,1278941.0
2020-03-09 14:00:00,83.96,85.35,83.62,85.13,1309427.0,67.409,68.525,67.136,68.3483,1309427.0
2020-03-09 15:00:00,85.13,86.39,84.7,85.22,2579591.0,68.3483,69.36,68.0031,68.4206,2579591.0
2020-03-10 09:30:00,88.19,88.22,86.78,87.6,1052287.0,70.8051,70.8292,69.6731,70.3314,1052287.0
2020-03-10 10:00:00,87.6,87.99,85.08,85.54,1308936.0,70.3314,70.6445,68.3082,68.6775,1308936.0
2020-03-10 11:00:00,85.56,85.96,83.86,84.04,1353949.0,68.6936,69.0147,67.3287,67.4732,1353949.0
2020-03-10 12:00:00,84.06,85.82,83.76,84.99,1065962.0,67.4893,68.9023,67.2484,68.2359,1065962.0
2020-03-10 13:00:00,84.97,85.56,84.06,84.18,914785.0,68.2199,68.6936,67.4893,67.5856,914785.0
2020-03-10 14:00:00,84.16,86.23,83.83,85.56,931364.0,67.5696,69.2315,67.3046,68.6936,931364.0
2020-03-10 15:00:00,85.62,87.77,85.33,87.49,2548089.0,68.7417,70.4679,68.5089,70.2431,2548089.0
2020-03-11 09:30:00,85.8,86.64,85.19,85.56,625658.0,68.8863,69.5607,68.3965,68.6936,625658.0
2020-03-11 10:00:00,85.6,86.34,85.12,85.69,985515.0,68.7257,69.3198,68.3403,68.7979,985515.0
2020-03-11 11:00:00,85.66,86.13,84.46,85.01,761952.0,68.7739,69.1512,67.8104,68.252,761952.0
2020-03-11 12:00:00,85.0,86.04,84.67,85.13,775554.0,68.244,69.0789,67.979,68.3483,775554.0
2020-03-11 13:00:00,85.11,85.53,84.21,85.01,861776.0,68.3323,68.6695,67.6097,68.252,861776.0
2020-03-11 14:00:00,84.99,85.32,83.91,84.23,992534.0,68.2359,68.5009,67.3688,67.6258,992534.0
2020-03-11 15:00:00,84.22,85.38,83.57,84.84,2226771.0,67.6177,68.5491,67.0959,68.1155,2226771.0
2020-03-12 09:30:00,78.85,80.75,77.06,80.64,1552252.0,63.3063,64.8318,61.8692,64.7434,1552252.0
2020-03-12 10:00:00,80.65,81.0,77.91,79.88,2490988.0,64.7515,65.0325,62.5516,64.1333,2490988.0
2020-03-12 11:00:00,79.91,79.95,77.81,78.9,2005096.0,64.1574,64.1895,62.4713,63.3465,2005096.0
2020-03-12 12:00:00,78.9,80.5,77.3,79.99,1730702.0,63.3465,64.631,62.0619,64.2216,1730702.0
2020-03-12 13:00:00,79.88,81.2,78.19,80.27,1962590.0,64.1333,65.1931,62.7764,64.4464,1962590.0
2020-03-12 14:00:00,80.24,80.53,78.21,78.47,1596254.0,64.4223,64.6551,62.7925,63.0012,1596254.0
2020-03-12 15:00:00,78.48,81.29,77.25,78.6,3590581.0,63.0093,65.2653,62.0217,63.1056,3590581.0
2020-03-13 09:30:00,83.36,83.5,80.76,81.56,2182421.0,66.9273,67.0397,64.8398,65.4821,2182421.0
2020-03-13 10:00:00,81.56,84.95,81.23,81.53,2434783.0,65.4821,68.2038,65.2171,65.458,2434783.0
2020-03-13 11:00:00,81.56,82.64,80.69,82.24,1659791.0,65.4821,66.3492,64.7836,66.028,1659791.0
2020-03-13 12:00:00,82.22,84.02,81.33,83.45,1591429.0,66.012,67.4572,65.2974,66.9995,1591429.0
2020-03-13 13:00:00,83.44,84.92,83.02,84.57,1801530.0,66.9915,68.1797,66.6543,67.8987,1801530.0
2020-03-13 14:00:00,84.6,84.6,81.86,82.7,1976554.0,67.9228,67.9228,65.723,66.3974,1976554.0
2020-03-13 15:00:00,82.69,86.32,81.61,85.25,3685556.0,66.3893,69.3038,65.5222,68.4447,3685556.0
2020-03-16 09:30:00,79.0,81.5,76.74,79.23,1034425.0,63.4267,65.4339,61.6123,63.6114,1034425.0
2020-03-16 10:00:00,79.08,82.18,78.95,80.28,2374577.0,63.491,65.9799,63.3866,64.4544,2374577.0
2020-03-16 11:00:00,80.22,81.73,79.25,80.04,1652864.0,64.4062,65.6186,63.6275,64.2617,1652864.0
2020-03-16 12:00:00,80.0,80.3,77.01,77.48,1683133.0,64.2296,64.4705,61.829,62.2064,1683133.0
2020-03-16 13:00:00,77.48,78.85,76.8,76.91,1572549.0,62.2064,63.3063,61.6604,61.7487,1572549.0
2020-03-16 14:00:00,76.9,78.48,75.86,77.88,2118603.0,61.7407,63.0093,60.9057,62.5275,2118603.0
2020-03-16 15:00:00,77.88,78.81,73.58,74.27,4559528.0,62.5275,63.2742,59.0752,59.6292,4559528.0
2020-03-17 09:30:00,75.71,76.16,69.99,70.35,2383110.0,60.7853,61.1466,56.1929,56.4819,2383110.0
2020-03-17 10:00:00,70.35,73.6,70.0,73.32,3285233.0,56.4819,59.0912,56.2009,58.8664,3285233.0
2020-03-17 11:00:00,73.32,76.56,72.65,75.59,2550407.0,58.8664,61.4677,58.3285,60.689,2550407.0
2020-03-17 12:00:00,75.58,77.71,74.42,74.8,2073165.0,60.6809,62.391,59.7496,60.0547,2073165.0
2020-03-17 13:00:00,74.81,75.13,73.6,74.7,1763569.0,60.0627,60.3196,59.0912,59.9744,1763569.0
2020-03-17 14:00:00,74.67,77.01,74.34,75.97,1188630.0,59.9503,61.829,59.6854,60.994,1188630.0
2020-03-17 15:00:00,75.97,76.02,72.25,73.0,3847531.0,60.994,61.0342,58.0074,58.6095,3847531.0
2020-03-18 09:30:00,70.02,71.39,68.01,69.95,2244760.0,56.217,57.3169,54.6032,56.1608,2244760.0
2020-03-18 10:00:00,69.96,71.12,68.66,69.13,1873037.0,56.1688,57.1001,55.1251,55.5024,1873037.0
2020-03-18 11:00:00,69.13,69.24,66.95,67.67,2039448.0,55.5024,55.5907,53.7522,54.3302,2039448.0
2020-03-18 12:00:00,67.61,67.84,65.07,66.83,2141720.0,54.2821,54.4667,52.2428,53.6558,2141720.0
2020-03-18 13:00:00,66.83,67.38,65.4,65.4,1839439.0,53.6558,54.0974,52.5077,52.5077,1839439.0
2020-03-18 14:00:00,65.43,66.66,64.68,66.64,2792485.0,52.5318,53.5193,51.9296,53.5033,2792485.0
2020-03-18 15:00:00,66.66,71.15,65.5,71.03,4456748.0,53.5193,57.1242,52.588,57.0279,4456748.0
2020-03-19 09:30:00,69.1,69.7,65.33,67.07,1687085.0,55.4783,55.9601,52.4515,53.8485,1687085.0
2020-03-19 10:00:00,67.07,70.76,66.73,68.24,2237068.0,53.8485,56.8111,53.5755,54.7879,2237068.0
2020-03-19 11:00:00,68.2,70.88,67.33,69.0,2564754.0,54.7557,56.9074,54.0572,55.398,2564754.0
2020-03-19 12:00:00,68.95,71.4,68.15,71.35,1917301.0,55.3579,57.3249,54.7156,57.2848,1917301.0
2020-03-19 13:00:00,71.4,73.6,71.23,72.9,1745441.0,57.3249,59.0912,57.1884,58.5292,1745441.0
2020-03-19 14:00:00,72.87,74.85,72.59,73.82,1712679.0,58.5051,60.0948,58.2803,59.2679,1712679.0
2020-03-19 15:00:00,73.82,74.17,71.03,71.05,3069004.0,59.2679,59.5489,57.0279,57.0439,3069004.0
2020-03-20 09:30:00,73.0,73.0,69.11,71.4,2073917.0,58.6095,58.6095,55.4864,57.3249,2073917.0
2020-03-20 10:00:00,71.46,72.88,71.32,71.75,1268991.0,57.3731,58.5132,57.2607,57.6059,1268991.0
2020-03-20 11:00:00,71.84,72.05,67.17,69.06,1954334.0,57.6782,57.8468,53.9288,55.4462,1954334.0
2020-03-20 12:00:00,69.06,69.89,67.36,69.15,1706120.0,55.4462,56.1126,54.0813,55.5185,1706120.0
2020-03-20 13:00:00,69.16,70.48,69.16,69.6,1215607.0,55.5265,56.5863,55.5265,55.8798,1215607.0
2020-03-20 14:00:00,69.61,70.38,66.96,67.55,1342290.0,55.8878,56.506,53.7602,54.2339,1342290.0
2020-03-20 15:00:00,67.61,69.45,66.81,68.96,3041018.0,54.2821,55.7593,53.6398,55.3659,3041018.0
2020-03-23 09:30:00,67.38,67.75,65.2,66.29,1626192.0,54.0974,54.3945,52.3471,53.2223,1626192.0
2020-03-23 10:00:00,66.34,66.55,64.61,64.61,1909372.0,53.2624,53.431,51.8734,51.8734,1909372.0
2020-03-23 11:00:00,64.62,65.42,62.55,63.51,2418814.0,51.8815,52.5238,50.2195,50.9903,2418814.0
2020-03-23 12:00:00,63.49,66.04,63.39,65.78,1580409.0,50.9742,53.0215,50.8939,52.8128,1580409.0
2020-03-23 13:00:00,65.82,66.35,63.82,64.3,1573096.0,52.8449,53.2704,51.2392,51.6246,1573096.0
2020-03-23 14:00:00,64.3,64.77,63.67,64.01,1620496.0,51.6246,52.0019,51.1187,51.3917,1620496.0
2020-03-23 15:00:00,64.03,65.37,62.88,64.5,3944031.0,51.4078,52.4836,50.4845,51.7851,3944031.0
2020-03-24 09:30:00,68.16,69.47,67.37,69.16,1601339.0,54.7236,55.7754,54.0894,55.5265,1601339.0
2020-03-24 10:00:00,69.2,70.85,68.16,70.06,1785258.0,55.5586,56.8834,54.7236,56.2491,1785258.0
2020-03-24 11:00:00,70.07,70.38,69.03,70.35,1451191.0,56.2571,56.506,55.4221,56.4819,1451191.0
2020-03-24 12:00:00,70.33,71.82,70.08,70.95,1629535.0,56.4659,57.6621,56.2651,56.9636,1629535.0
2020-03-24 13:00:00,70.92,71.75,70.4,70.96,1161787.0,56.9396,57.6059,56.5221,56.9717,1161787.0
2020-03-24 14:00:00,70.98,71.46,69.08,69.77,1198959.0,56.9877,57.3731,55.4623,56.0163,1198959.0
2020-03-24 15:00:00,69.77,69.79,67.09,67.5,3239992.0,56.0163,56.0323,53.8646,54.1937,3239992.0
2020-03-25 09:30:00,67.92,68.5,66.74,66.99,1800173.0,54.5309,54.9966,53.5836,53.7843,1800173.0
2020-03-25 10:00:00,66.99,67.09,65.55,66.8,2233328.0,53.7843,53.8646,52.6281,53.6317,2233328.0
2020-03-25 11:00:00,66.81,66.87,66.02,66.32,1652525.0,53.6398,53.6879,53.0055,53.2463,1652525.0
2020-03-25 12:00:00,66.34,68.47,66.2,67.77,2840931.0,53.2624,54.9725,53.15,54.4105,2840931.0
2020-03-25 13:00:00,67.76,70.68,67.68,70.12,1825561.0,54.4025,56.7469,54.3383,56.2973,1825561.0
2020-03-25 14:00:00,70.14,70.21,68.94,69.31,1326314.0,56.3133,56.3695,55.3499,55.6469,1326314.0
2020-03-25 15:00:00,69.31,69.53,67.5,67.91,3414243.0,55.6469,55.8236,54.1937,54.5229,3414243.0
2020-03-26 09:30:00,68.82,71.94,68.76,71.51,1439944.0,55.2535,57.7585,55.2054,57.4132,1439944.0
2020-03-26 10:00:00,71.49,73.34,71.36,72.18,2106916.0,57.3972,58.8825,57.2928,57.9512,2106916.0
2020-03-26 11:00:00,72.19,74.31,71.65,73.34,1513748.0,57.9592,59.6613,57.5256,58.8825,1513748.0
2020-03-26 12:00:00,73.28,73.65,71.82,72.15,1561391.0,58.8343,59.1314,57.6621,57.9271,1561391.0
2020-03-26 13:00:00,72.15,72.63,71.37,71.89,1056967.0,57.9271,58.3125,57.3008,57.7183,1056967.0
2020-03-26 14:00:00,71.9,73.16,71.26,73.07,1119629.0,57.7264,58.738,57.2125,58.6657,1119629.0
2020-03-26 15:00:00,73.09,74.32,72.28,73.83,2843713.0,58.6818,59.6693,58.0315,59.2759,2843713.0
2020-03-27 09:30:00,71.63,73.26,70.71,72.91,1311542.0,57.5096,58.8183,56.7709,58.5373,1311542.0
2020-03-27 10:00:00,72.9,74.48,72.82,73.77,1514019.0,58.5292,59.7978,58.465,59.2277,1514019.0
2020-03-27 11:00:00,73.78,74.43,73.3,73.36,999014.0,59.2358,59.7576,58.8504,58.8986,999014.0
2020-03-27 12:00:00,73.32,74.23,73.05,74.13,741042.0,58.8664,59.5971,58.6497,59.5168,741042.0
2020-03-27 13:00:00,74.12,74.55,73.21,73.97,808594.0,59.5087,59.854,58.7781,59.3883,808594.0
2020-03-27 14:00:00,73.97,74.62,73.5,74.22,1137283.0,59.3883,59.9102,59.011,59.589,1137283.0
2020-03-27 15:00:00,74.23,75.06,71.89,72.55,2113352.0,59.5971,60.2634,57.7183,58.2482,2113352.0
2020-03-30 09:30:00,73.52,75.3,73.47,74.67,1086562.0,59.027,60.4561,58.9869,59.9503,1086562.0
2020-03-30 10:00:00,74.7,76.24,74.36,75.61,1402298.0,59.9744,61.2108,59.7014,60.705,1402298.0
2020-03-30 11:00:00,75.66,75.93,74.5,74.76,1174112.0,60.7452,60.9619,59.8138,60.0226,1174112.0
2020-03-30 12:00:00,74.79,75.03,74.46,75.0,934130.0,60.0467,60.2393,59.7817,60.2153,934130.0
2020-03-30 13:00:00,74.98,75.35,74.05,74.23,769551.0,60.1992,60.4963,59.4525,59.5971,769551.0
2020-03-30 14:00:00,74.23,75.38,74.12,74.88,831500.0,59.5971,60.5204,59.5087,60.1189,831500.0
2020-03-30 15:00:00,74.88,75.72,74.63,75.19,1854638.0,60.1189,60.7933,59.9182,60.3678,1854638.0
2020-03-31 09:30:00,75.4,76.6,74.65,76.1,1369231.0,60.5364,61.4999,59.9343,61.0984,1369231.0
2020-03-31 10:00:00,76.14,77.47,75.96,76.63,1488089.0,61.1305,62.1984,60.986,61.5239,1488089.0
2020-03-31 11:00:00,76.64,77.72,76.36,77.69,1068262.0,61.532,62.3991,61.3072,62.375,1068262.0
2020-03-31 12:00:00,77.68,77.92,76.75,77.12,1075400.0,62.367,62.5596,61.6203,61.9173,1075400.0
2020-03-31 13:00:00,77.11,77.22,75.9,76.77,990974.0,61.9093,61.9976,60.9378,61.6363,990974.0
2020-03-31 14:00:00,76.78,76.89,75.6,75.74,963970.0,61.6444,61.7327,60.697,60.8094,963970.0
2020-03-31 15:00:00,75.73,76.74,74.44,76.11,3894424.0,60.8014,61.6123,59.7657,61.1064,3894424.0
2020-04-01 09:30:00,72.12,73.99,72.0,72.39,1407388.0,57.903,59.4044,57.8067,58.1198,1407388.0
2020-04-01 10:00:00,72.41,73.15,71.43,72.51,2332654.0,58.1358,58.73,57.349,58.2161,2332654.0
2020-04-01 11:00:00,72.53,73.18,72.22,72.6,1227777.0,58.2322,58.754,57.9833,58.2884,1227777.0
2020-04-01 12:00:00,72.56,72.93,72.19,72.74,1158009.0,58.2563,58.5533,57.9592,58.4008,1158009.0
2020-04-01 13:00:00,72.74,73.49,72.58,73.4,774161.0,58.4008,59.0029,58.2723,58.9307,774161.0
2020-04-01 14:00:00,73.41,73.98,72.73,72.77,1326678.0,58.9387,59.3963,58.3927,58.4249,1326678.0
2020-04-01 15:00:00,72.8,73.93,72.68,73.47,1688119.0,58.4489,59.3562,58.3526,58.9869,1688119.0
2020-04-02 09:30:00,72.78,73.33,71.46,71.95,867250.0,58.4329,58.8745,57.3731,57.7665,867250.0
2020-04-02 10:00:00,71.97,73.77,71.94,73.32,987544.0,57.7826,59.2277,57.7585,58.8664,987544.0
2020-04-02 11:00:00,73.38,74.39,72.9,73.79,1031074.0,58.9146,59.7255,58.5292,59.2438,1031074.0
2020-04-02 12:00:00,73.82,74.51,73.72,74.21,732781.0,59.2679,59.8219,59.1876,59.581,732781.0
2020-04-02 13:00:00,74.23,74.42,73.17,73.47,457950.0,59.5971,59.7496,58.746,58.9869,457950.0
2020-04-02 14:00:00,73.5,74.25,72.86,74.13,664791.0,59.011,59.6131,58.4971,59.5168,664791.0
2020-04-02 15:00:00,74.15,75.5,74.06,75.12,1373315.0,59.5328,60.6167,59.4606,60.3116,1373315.0
2020-04-03 09:30:00,74.66,75.44,74.03,74.27,888867.0,59.9423,60.5685,59.4365,59.6292,888867.0
2020-04-03 10:00:00,74.28,74.62,73.7,74.26,1133659.0,59.6372,59.9102,59.1715,59.6211,1133659.0
2020-04-03 11:00:00,74.3,74.52,73.66,73.81,889388.0,59.6533,59.8299,59.1394,59.2598,889388.0
2020-04-03 12:00:00,73.82,73.98,73.07,73.4,564848.0,59.2679,59.3963,58.6657,58.9307,564848.0
2020-04-03 13:00:00,73.39,73.54,72.78,72.87,449352.0,58.9226,59.0431,58.4329,58.5051,449352.0
2020-04-03 14:00:00,72.85,73.22,72.55,73.2,578011.0,58.4891,58.7862,58.2482,58.7701,578011.0
2020-04-03 15:00:00,73.22,73.76,72.88,73.35,1364006.0,58.7862,59.2197,58.5132,58.8905,1364006.0
2020-04-06 09:30:00,75.2,76.14,74.03,76.07,1190997.0,60.3758,61.1305,59.4365,61.0743,1190997.0
2020-04-06 10:00:00,76.05,77.26,75.98,76.07,1376225.0,61.0583,62.0297,61.0021,61.0743,1376225.0
2020-04-06 11:00:00,76.06,76.34,75.63,76.13,532829.0,61.0663,61.2911,60.7211,61.1225,532829.0
2020-04-06 12:00:00,76.11,76.14,75.61,76.0,654543.0,61.1064,61.1305,60.705,61.0181,654543.0
2020-04-06 13:00:00,75.98,76.02,75.51,75.92,535641.0,61.0021,61.0342,60.6247,60.9539,535641.0
2020-04-06 14:00:00,75.93,75.93,75.03,75.12,598568.0,60.9619,60.9619,60.2393,60.3116,598568.0
2020-04-06 15:00:00,75.12,76.05,74.85,75.62,1949215.0,60.3116,61.0583,60.0948,60.713,1949215.0
2020-04-07 09:30:00,78.38,78.47,77.3,77.87,1393236.0,62.929,63.0012,62.0619,62.5195,1393236.0
2020-04-07 10:00:00,77.9,78.0,76.83,76.9,1345356.0,62.5436,62.6239,61.6845,61.7407,1345356.0
2020-04-07 11:00:00,76.93,77.66,76.51,77.26,854542.0,61.7648,62.3509,61.4276,62.0297,854542.0
2020-04-07 12:00:00,77.27,78.58,77.23,77.59,962355.0,62.0378,63.0895,62.0057,62.2947,962355.0
2020-04-07 13:00:00,77.6,77.7,76.93,77.29,536546.0,62.3027,62.383,61.7648,62.0538,536546.0
2020-04-07 14:00:00,77.29,77.3,76.36,76.66,720030.0,62.0538,62.0619,61.3072,61.548,720030.0
2020-04-07 15:00:00,76.64,77.15,75.25,75.27,1957889.0,61.532,61.9414,60.416,60.432,1957889.0
2020-04-08 09:30:00,76.44,76.47,75.31,75.36,640893.0,61.3714,61.3955,60.4642,60.5043,640893.0
2020-04-08 10:00:00,75.38,76.21,74.78,76.15,946420.0,60.5204,61.1867,60.0386,61.1386,946420.0
2020-04-08 11:00:00,76.15,77.09,75.78,76.81,1050216.0,61.1386,61.8933,60.8415,61.6685,1050216.0
2020-04-08 12:00:00,76.84,77.43,76.64,77.09,739580.0,61.6925,62.1662,61.532,61.8933,739580.0
2020-04-08 13:00:00,77.11,77.36,76.65,76.82,650639.0,61.9093,62.11,61.54,61.6765,650639.0
2020-04-08 14:00:00,76.83,78.91,76.82,78.83,1162296.0,61.6845,63.3545,61.6765,63.2903,1162296.0
2020-04-08 15:00:00,78.83,78.98,78.13,78.55,2631053.0,63.2903,63.4107,62.7282,63.0655,2631053.0
2020-04-09 09:30:00,78.56,79.97,78.56,79.89,1033923.0,63.0735,64.2055,63.0735,64.1413,1033923.0
2020-04-09 10:00:00,79.91,80.08,79.15,79.81,1204209.0,64.1574,64.2938,63.5472,64.0771,1204209.0
2020-04-09 11:00:00,79.81,80.08,78.9,79.44,911436.0,64.0771,64.2938,63.3465,63.78,911436.0
2020-04-09 12:00:00,79.45,79.88,79.34,79.69,659039.0,63.788,64.1333,63.6997,63.9807,659039.0
2020-04-09 13:00:00,79.7,80.03,79.44,79.91,610793.0,63.9888,64.2537,63.78,64.1574,610793.0
2020-04-09 14:00:00,79.9,79.97,79.05,79.16,838844.0,64.1493,64.2055,63.4669,63.5552,838844.0
2020-04-09 15:00:00,79.16,80.03,78.96,79.73,1437576.0,63.5552,64.2537,63.3946,64.0128,1437576.0
2020-04-13 09:30:00,80.66,81.33,80.03,80.5,991210.0,64.7595,65.2974,64.2537,64.631,991210.0
2020-04-13 10:00:00,80.5,80.73,79.24,79.42,1089682.0,64.631,64.8157,63.6194,63.7639,1089682.0
2020-04-13 11:00:00,79.41,79.8,78.66,79.63,702009.0,63.7559,64.069,63.1538,63.9326,702009.0
2020-04-13 12:00:00,79.64,80.43,79.31,79.45,583457.0,63.9406,64.5748,63.6756,63.788,583457.0
2020-04-13 13:00:00,79.46,79.65,79.11,79.43,578477.0,63.7961,63.9486,63.5151,63.772,578477.0
2020-04-13 14:00:00,79.44,79.9,79.22,79.82,672051.0,63.78,64.1493,63.6034,64.0851,672051.0
2020-04-13 15:00:00,79.82,80.6,79.48,80.38,1682094.0,64.0851,64.7113,63.8121,64.5347,1682094.0
2020-04-14 09:30:00,80.62,81.58,80.29,81.47,944572.0,65.6574,66.4392,65.3886,66.3496,944572.0
2020-04-14 10:00:00,81.47,82.39,81.19,81.42,1207149.0,66.3496,67.0989,66.1216,66.3089,1207149.0
2020-04-14 11:00:00,81.43,82.09,80.95,81.81,1016520.0,66.317,66.8545,65.9261,66.6265,1016520.0
2020-04-14 12:00:00,81.82,82.62,81.75,82.36,800176.0,66.6346,67.2862,66.5776,67.0744,800176.0
2020-04-14 13:00:00,82.37,82.64,82.0,82.53,622175.0,67.0826,67.3025,66.7812,67.2129,622175.0
2020-04-14 14:00:00,82.54,82.77,82.29,82.67,690148.0,67.221,67.4083,67.0174,67.3269,690148.0
2020-04-14 15:00:00,82.65,82.85,82.0,82.18,1506273.0,67.3106,67.4735,66.7812,66.9278,1506273.0
2020-04-15 09:30:00,80.51,81.1,80.03,80.57,906960.0,65.5678,66.0483,65.1769,65.6166,906960.0
2020-04-15 10:00:00,80.57,80.64,79.62,80.21,835525.0,65.6166,65.6736,64.843,65.3235,835525.0
2020-04-15 11:00:00,80.22,80.7,79.94,80.55,519794.0,65.3316,65.7225,65.1036,65.6004,519794.0
2020-04-15 12:00:00,80.56,81.45,80.48,81.28,648863.0,65.6085,66.3333,65.5433,66.1949,648863.0
2020-04-15 13:00:00,81.25,81.71,81.25,81.4,710383.0,66.1704,66.5451,66.1704,66.2926,710383.0
2020-04-15 14:00:00,81.39,82.95,81.39,82.94,1179041.0,66.2845,67.5549,66.2845,67.5468,1179041.0
2020-04-15 15:00:00,82.93,83.04,81.31,81.87,1884643.0,67.5386,67.6282,66.2193,66.6754,1884643.0
2020-04-16 09:30:00,82.73,83.45,81.92,81.97,668667.0,67.3758,67.9621,66.7161,66.7568,668667.0
2020-04-16 10:00:00,81.98,83.48,81.95,83.47,1064840.0,66.765,67.9866,66.7405,67.9784,1064840.0
2020-04-16 11:00:00,83.47,83.72,83.0,83.46,1280278.0,67.9784,68.182,67.5956,67.9703,1280278.0
2020-04-16 12:00:00,83.46,83.54,82.15,82.39,871229.0,67.9703,68.0354,66.9034,67.0989,871229.0
2020-04-16 13:00:00,82.38,82.89,82.3,82.53,786262.0,67.0907,67.5061,67.0256,67.2129,786262.0
2020-04-16 14:00:00,82.53,82.76,81.69,81.91,1066887.0,67.2129,67.4002,66.5288,66.7079,1066887.0
2020-04-16 15:00:00,81.91,82.6,81.58,81.8,1634520.0,66.7079,67.2699,66.4392,66.6184,1634520.0
2020-04-17 09:30:00,84.0,84.66,83.39,84.53,1248574.0,68.4101,68.9476,67.9133,68.8417,1248574.0
2020-04-17 10:00:00,84.53,84.79,83.39,83.42,1218877.0,68.8417,69.0534,67.9133,67.9377,1218877.0
2020-04-17 11:00:00,83.41,83.86,82.67,82.88,868191.0,67.9296,68.296,67.3269,67.4979,868191.0
2020-04-17 12:00:00,82.89,82.93,82.5,82.84,763969.0,67.5061,67.5386,67.1884,67.4653,763969.0
2020-04-17 13:00:00,82.85,83.44,82.73,83.18,651144.0,67.4735,67.954,67.3758,67.7422,651144.0
2020-04-17 14:00:00,83.16,83.22,82.54,82.83,494771.0,67.726,67.7748,67.221,67.4572,494771.0
2020-04-17 15:00:00,82.84,83.93,82.5,83.49,1756692.0,67.4653,68.353,67.1884,67.9947,1756692.0
2020-04-20 09:30:00,83.54,83.96,82.63,83.45,857970.0,68.0354,68.3775,67.2943,67.9621,857970.0
2020-04-20 10:00:00,83.39,83.74,82.89,83.74,963324.0,67.9133,68.1983,67.5061,68.1983,963324.0
2020-04-20 11:00:00,83.72,85.33,83.57,84.89,1117385.0,68.182,69.4932,68.0599,69.1349,1117385.0
2020-04-20 12:00:00,84.9,85.17,84.44,84.73,642750.0,69.143,69.3629,68.7684,69.0046,642750.0
2020-04-20 13:00:00,84.72,84.76,84.01,84.65,733997.0,68.9964,69.029,68.4182,68.9394,733997.0
2020-04-20 14:00:00,84.64,84.77,83.7,83.78,666534.0,68.9313,69.0371,68.1657,68.2309,666534.0
2020-04-20 15:00:00,83.78,84.37,83.73,83.99,1177228.0,68.2309,68.7114,68.1902,68.4019,1177228.0
2020-04-21 09:30:00,82.51,82.97,81.66,82.37,867827.0,67.1966,67.5712,66.5043,67.0826,867827.0
2020-04-21 10:00:00,82.38,82.4,80.92,80.93,1083638.0,67.0907,67.107,65.9017,65.9098,1083638.0
2020-04-21 11:00:00,80.95,81.36,80.02,80.5,1092822.0,65.9261,66.26,65.1687,65.5596,1092822.0
2020-04-21 12:00:00,80.49,80.87,80.11,80.78,780934.0,65.5515,65.861,65.242,65.7877,780934.0
2020-04-21 13:00:00,80.79,81.32,80.57,80.66,747604.0,65.7958,66.2274,65.6166,65.6899,747604.0
2020-04-21 14:00:00,80.64,80.99,80.36,80.72,721603.0,65.6736,65.9587,65.4456,65.7388,721603.0
2020-04-21 15:00:00,80.71,81.22,80.31,80.36,1534137.0,65.7307,66.146,65.4049,65.4456,1534137.0
2020-04-22 09:30:00,81.23,81.7,80.73,81.29,872664.0,66.1541,66.5369,65.7469,66.203,872664.0
2020-04-22 10:00:00,81.26,81.43,80.83,81.32,869371.0,66.1786,66.317,65.8284,66.2274,869371.0
2020-04-22 11:00:00,81.31,81.55,81.19,81.4,498977.0,66.2193,66.4148,66.1216,66.2926,498977.0
2020-04-22 12:00:00,81.4,82.45,81.39,81.83,866655.0,66.2926,67.1477,66.2845,66.6428,866655.0
2020-04-22 13:00:00,81.84,82.26,81.64,82.14,432873.0,66.6509,66.993,66.4881,66.8953,432873.0
2020-04-22 14:00:00,82.12,82.28,81.69,82.03,558917.0,66.879,67.0093,66.5288,66.8057,558917.0
2020-04-22 15:00:00,81.99,82.08,81.34,81.47,1036340.0,66.7731,66.8464,66.2437,66.3496,1036340.0
2020-04-23 09:30:00,82.18,83.44,81.96,82.9,600868.0,66.9278,67.954,66.7487,67.5142,600868.0
2020-04-23 10:00:00,82.93,83.83,82.87,83.17,811056.0,67.5386,68.2716,67.4898,67.7341,811056.0
2020-04-23 11:00:00,83.17,83.45,82.8,83.05,669590.0,67.7341,67.9621,67.4328,67.6364,669590.0
2020-04-23 12:00:00,83.04,83.43,82.07,82.76,633745.0,67.6282,67.9458,66.8382,67.4002,633745.0
2020-04-23 13:00:00,82.78,83.15,82.21,82.59,471662.0,67.4165,67.7178,66.9523,67.2617,471662.0
2020-04-23 14:00:00,82.57,83.35,82.21,83.24,551818.0,67.2455,67.8807,66.9523,67.7911,551818.0
2020-04-23 15:00:00,83.26,83.3,82.0,82.05,1021985.0,67.8074,67.84,66.7812,66.822,1021985.0
2020-04-24 09:30:00,82.87,83.38,82.42,82.53,627575.0,67.4898,67.9051,67.1233,67.2129,627575.0
2020-04-24 10:00:00,82.51,83.02,82.35,82.85,552904.0,67.1966,67.6119,67.0663,67.4735,552904.0
2020-04-24 11:00:00,82.84,83.2,82.66,82.86,643115.0,67.4653,67.7585,67.3187,67.4816,643115.0
2020-04-24 12:00:00,82.87,83.29,82.84,83.04,522607.0,67.4898,67.8318,67.4653,67.6282,522607.0
2020-04-24 13:00:00,83.03,83.38,82.79,83.2,615574.0,67.6201,67.9051,67.4246,67.7585,615574.0
2020-04-24 14:00:00,83.2,83.35,82.98,83.14,565979.0,67.7585,67.8807,67.5794,67.7097,565979.0
2020-04-24 15:00:00,83.14,83.67,82.98,83.6,1012590.0,67.7097,68.1413,67.5794,68.0843,1012590.0
2020-04-27 09:30:00,84.03,84.92,84.02,84.37,635074.0,68.4345,69.1593,68.4263,68.7114,635074.0
2020-04-27 10:00:00,84.36,84.71,84.01,84.13,653719.0,68.7032,68.9883,68.4182,68.5159,653719.0
2020-04-27 11:00:00,84.16,84.5,84.04,84.25,705837.0,68.5404,68.8173,68.4426,68.6137,705837.0
2020-04-27 12:00:00,84.25,84.43,84.03,84.08,542918.0,68.6137,68.7602,68.4345,68.4752,542918.0
2020-04-27 13:00:00,84.08,84.22,83.77,83.88,534714.0,68.4752,68.5892,68.2227,68.3123,534714.0
2020-04-27 14:00:00,83.88,84.44,83.88,84.29,519486.0,68.3123,68.7684,68.3123,68.6462,519486.0
2020-04-27 15:00:00,84.31,84.83,84.05,84.69,1458572.0,68.6625,69.086,68.4508,68.972,1458572.0
2020-04-28 09:30:00,85.7,85.97,83.43,83.52,964640.0,69.7945,70.0144,67.9458,68.0191,964640.0
2020-04-28 10:00:00,83.51,84.0,82.38,82.43,1006965.0,68.011,68.4101,67.0907,67.1314,1006965.0
2020-04-28 11:00:00,82.46,83.35,82.37,83.0,737464.0,67.1559,67.8807,67.0826,67.5956,737464.0
2020-04-28 12:00:00,83.01,83.52,82.85,83.46,516184.0,67.6038,68.0191,67.4735,67.9703,516184.0
2020-04-28 13:00:00,83.47,83.63,83.22,83.32,373342.0,67.9784,68.1087,67.7748,67.8563,373342.0
2020-04-28 14:00:00,83.32,83.79,83.31,83.56,433330.0,67.8563,68.239,67.8481,68.0517,433330.0
2020-04-28 15:00:00,83.58,83.69,82.57,82.74,1580330.0,68.068,68.1576,67.2455,67.3839,1580330.0
2020-04-29 09:30:00,83.72,83.75,82.14,82.64,823397.0,68.182,68.2064,66.8953,67.3025,823397.0
2020-04-29 10:00:00,82.63,83.5,82.46,83.24,862042.0,67.2943,68.0028,67.1559,67.7911,862042.0
2020-04-29 11:00:00,83.24,84.19,82.84,83.97,910178.0,67.7911,68.5648,67.4653,68.3856,910178.0
2020-04-29 12:00:00,83.97,84.75,83.8,84.21,686518.0,68.3856,69.0209,68.2472,68.5811,686518.0
2020-04-29 13:00:00,84.21,84.38,83.69,83.8,507431.0,68.5811,68.7195,68.1576,68.2472,507431.0
2020-04-29 14:00:00,83.88,84.01,83.34,83.83,718087.0,68.3123,68.4182,67.8725,68.2716,718087.0
2020-04-29 15:00:00,83.83,84.41,83.63,83.73,1421630.0,68.2716,68.744,68.1087,68.1902,1421630.0
2020-04-30 09:30:00,82.98,83.26,81.82,81.87,705934.0,67.5794,67.8074,66.6346,66.6754,705934.0
2020-04-30 10:00:00,81.85,82.87,81.83,82.28,1002438.0,66.6591,67.4898,66.6428,67.0093,1002438.0
2020-04-30 11:00:00,82.29,82.59,81.76,81.78,708050.0,67.0174,67.2617,66.5858,66.6021,708050.0
2020-04-30 12:00:00,81.78,81.96,81.23,81.87,955987.0,66.6021,66.7487,66.1541,66.6754,955987.0
2020-04-30 13:00:00,81.85,82.15,81.58,81.97,1005968.0,66.6591,66.9034,66.4392,66.7568,1005968.0
2020-04-30 14:00:00,81.97,82.45,81.81,82.22,836939.0,66.7568,67.1477,66.6265,66.9604,836939.0
2020-04-30 15:00:00,82.21,82.9,81.46,82.08,2653148.0,66.9523,67.5142,66.3415,66.8464,2653148.0
2020-05-01 09:30:00,81.95,82.28,80.5,82.23,1534572.0,66.7405,67.0093,65.5596,66.9686,1534572.0
2020-05-01 10:00:00,82.22,84.23,82.06,82.5,2207462.0,66.9604,68.5974,66.8301,67.1884,2207462.0
2020-05-01 11:00:00,82.5,83.65,82.39,83.14,1084214.0,67.1884,68.125,67.0989,67.7097,1084214.0
2020-05-01 12:00:00,83.14,83.51,82.42,82.55,960568.0,67.7097,68.011,67.1233,67.2292,960568.0
2020-05-01 13:00:00,82.55,83.4,82.47,82.58,1084824.0,67.2292,67.9214,67.164,67.2536,1084824.0
2020-05-01 14:00:00,82.58,83.0,82.48,82.8,556547.0,67.2536,67.5956,67.1722,67.4328,556547.0
2020-05-01 15:00:00,82.81,83.47,82.33,82.97,1431764.0,67.4409,67.9784,67.05,67.5712,1431764.0
2020-05-04 09:30:00,82.16,82.84,81.25,81.9,788985.0,66.9115,67.4653,66.1704,66.6998,788985.0
2020-05-04 10:00:00,81.92,82.15,81.12,81.25,752563.0,66.7161,66.9034,66.0646,66.1704,752563.0
2020-05-04 11:00:00,81.27,82.02,81.23,81.89,665444.0,66.1867,66.7975,66.1541,66.6917,665444.0
2020-05-04 12:00:00,81.9,82.01,81.46,81.49,506814.0,66.6998,66.7894,66.3415,66.3659,506814.0
2020-05-04 13:00:00,81.5,81.68,81.12,81.51,592803.0,66.374,66.5206,66.0646,66.3822,592803.0
2020-05-04 14:00:00,81.51,81.84,81.43,81.8,573357.0,66.3822,66.6509,66.317,66.6184,573357.0
2020-05-04 15:00:00,81.79,82.31,81.62,81.85,1103651.0,66.6102,67.0337,66.4718,66.6591,1103651.0
2020-05-05 09:30:00,82.95,84.58,82.59,84.48,1363611.0,67.5549,68.8824,67.2617,68.801,1363611.0
2020-05-05 10:00:00,84.47,84.96,84.3,84.78,1076106.0,68.7928,69.1919,68.6544,69.0453,1076106.0
2020-05-05 11:00:00,84.78,84.97,84.44,84.67,637062.0,69.0453,69.2,68.7684,68.9557,637062.0
2020-05-05 12:00:00,84.67,85.25,84.6,85.08,884633.0,68.9557,69.4281,68.8987,69.2896,884633.0
2020-05-05 13:00:00,85.08,86.29,85.08,85.93,1170495.0,69.2896,70.275,69.2896,69.9819,1170495.0
2020-05-05 14:00:00,85.93,86.48,85.67,85.95,894974.0,69.9819,70.4298,69.7701,69.9981,894974.0
2020-05-05 15:00:00,85.95,86.36,85.27,85.36,2365382.0,69.9981,70.332,69.4443,69.5176,2365382.0
2020-05-06 09:30:00,86.26,87.7,85.52,86.95,2320945.0,70.2506,71.4234,69.6479,70.8125,2320945.0
2020-05-06 10:00:00,86.99,88.04,86.44,87.96,1756956.0,70.8451,71.7002,70.3972,71.6351,1756956.0
2020-05-06 11:00:00,87.98,88.15,86.54,87.05,1630518.0,71.6514,71.7898,70.4786,70.894,1630518.0
2020-05-06 12:00:00,87.03,87.64,87.0,87.09,1140410.0,70.8777,71.3745,70.8533,70.9266,1140410.0
2020-05-06 13:00:00,87.1,87.2,86.56,86.58,938772.0,70.9347,71.0161,70.4949,70.5112,938772.0
2020-05-06 14:00:00,86.58,86.69,86.01,86.02,980297.0,70.5112,70.6008,70.047,70.0552,980297.0
2020-05-06 15:00:00,86.03,86.26,85.24,85.4,2266459.0,70.0633,70.2506,69.4199,69.5502,2266459.0
2020-05-07 09:30:00,86.52,86.84,85.37,86.25,1066703.0,70.4624,70.723,69.5258,70.2425,1066703.0
2020-05-07 10:00:00,86.25,86.29,84.72,84.94,1397010.0,70.2425,70.275,68.9964,69.1756,1397010.0
2020-05-07 11:00:00,84.94,85.8,84.61,85.47,1171129.0,69.1756,69.876,68.9068,69.6072,1171129.0
2020-05-07 12:00:00,85.47,85.73,84.87,84.88,1063329.0,69.6072,69.819,69.1186,69.1267,1063329.0
2020-05-07 13:00:00,84.88,84.94,83.56,83.76,1255710.0,69.1267,69.1756,68.0517,68.2146,1255710.0
2020-05-07 14:00:00,83.75,84.61,83.7,84.4,1139188.0,68.2064,68.9068,68.1657,68.7358,1139188.0
2020-05-07 15:00:00,84.38,84.76,84.02,84.19,1450678.0,68.7195,69.029,68.4263,68.5648,1450678.0
2020-05-08 09:30:00,84.42,84.66,83.25,83.83,1199435.0,68.7521,68.9476,67.7992,68.2716,1199435.0
2020-05-08 10:00:00,83.85,84.28,83.21,84.15,1737223.0,68.2879,68.6381,67.7667,68.5322,1737223.0
2020-05-08 11:00:00,84.15,84.39,83.6,83.71,1051116.0,68.5322,68.7277,68.0843,68.1739,1051116.0
2020-05-08 12:00:00,83.72,83.76,82.86,82.98,1655742.0,68.182,68.2146,67.4816,67.5794,1655742.0
2020-05-08 13:00:00,83.0,83.14,82.55,83.08,1031001.0,67.5956,67.7097,67.2292,67.6608,1031001.0
2020-05-08 14:00:00,83.08,83.33,82.45,83.31,1098946.0,67.6608,67.8644,67.1477,67.8481,1098946.0
2020-05-08 15:00:00,83.32,84.21,83.15,84.01,3592879.0,67.8563,68.5811,67.7178,68.4182,3592879.0
2020-05-11 09:30:00,84.94,85.08,83.98,84.63,1297833.0,69.1756,69.2896,68.3938,68.9231,1297833.0
2020-05-11 10:00:00,84.6,85.86,84.46,85.32,1528941.0,68.8987,69.9248,68.7847,69.4851,1528941.0
2020-05-11 11:00:00,85.34,86.34,85.03,86.18,1556178.0,69.5014,70.3158,69.2489,70.1855,1556178.0
2020-05-11 12:00:00,86.19,87.14,85.94,86.31,2547254.0,70.1936,70.9673,69.99,70.2913,2547254.0
2020-05-11 13:00:00,86.31,87.33,86.24,86.7,1344691.0,70.2913,71.122,70.2343,70.6089,1344691.0
2020-05-11 14:00:00,86.7,87.47,86.34,87.2,1224253.0,70.6089,71.236,70.3158,71.0161,1224253.0
2020-05-11 15:00:00,87.2,88.47,87.17,87.83,2998399.0,71.0161,72.0504,70.9917,71.5292,2998399.0
2020-05-12 09:30:00,90.0,90.75,88.47,90.4,2815887.0,73.2965,73.9073,72.0504,73.6222,2815887.0
2020-05-12 10:00:00,90.42,91.34,90.1,91.12,2584966.0,73.6385,74.3878,73.3779,74.2086,2584966.0
2020-05-12 11:00:00,91.14,92.13,90.98,91.36,1920182.0,74.2249,75.0312,74.0946,74.4041,1920182.0
2020-05-12 12:00:00,91.37,91.72,91.02,91.67,1256346.0,74.4122,74.6973,74.1272,74.6565,1256346.0
2020-05-12 13:00:00,91.66,91.96,91.41,91.54,1289339.0,74.6484,74.8927,74.4448,74.5507,1289339.0
2020-05-12 14:00:00,91.53,92.23,91.42,91.97,1236257.0,74.5425,75.1126,74.4529,74.9009,1236257.0
2020-05-12 15:00:00,91.97,92.14,90.32,90.35,2590845.0,74.9009,75.0393,73.5571,73.5815,2590845.0
2020-05-13 09:30:00,90.74,92.24,89.85,89.94,2016300.0,73.8991,75.1208,73.1743,73.2476,2016300.0
2020-05-13 10:00:00,89.92,90.87,89.87,90.44,1625649.0,73.2313,74.005,73.1906,73.6548,1625649.0
2020-05-13 11:00:00,90.44,90.57,88.8,89.27,1662330.0,73.6548,73.7607,72.3192,72.702,1662330.0
2020-05-13 12:00:00,89.26,89.3,88.27,88.82,1827133.0,72.6938,72.7264,71.8876,72.3355,1827133.0
2020-05-13 13:00:00,88.82,88.89,87.73,88.25,1260509.0,72.3355,72.3925,71.4478,71.8713,1260509.0
2020-05-13 14:00:00,88.24,88.57,87.89,88.41,1174573.0,71.8631,72.1319,71.5781,72.0016,1174573.0
2020-05-13 15:00:00,88.42,88.98,88.06,88.86,1819671.0,72.0097,72.4658,71.7165,72.3681,1819671.0
2020-05-14 09:30:00,87.62,89.83,87.42,89.09,2358478.0,71.3582,73.158,71.1953,72.5554,2358478.0
2020-05-14 10:00:00,89.13,90.45,88.94,90.08,1971296.0,72.588,73.663,72.4332,73.3616,1971296.0
2020-05-14 11:00:00,90.1,90.25,88.85,88.87,1228546.0,73.3779,73.5001,72.3599,72.3762,1228546.0
2020-05-14 12:00:00,88.88,90.48,88.8,90.22,774569.0,72.3843,73.6874,72.3192,73.4757,774569.0
2020-05-14 13:00:00,90.23,90.3,89.66,89.94,623108.0,73.4838,73.5408,73.0196,73.2476,623108.0
2020-05-14 14:00:00,89.95,89.95,89.07,89.42,613092.0,73.2558,73.2558,72.5391,72.8241,613092.0
2020-05-14 15:00:00,89.39,90.17,89.31,89.97,1258840.0,72.7997,73.4349,72.7345,73.2721,1258840.0
2020-05-15 09:30:00,90.01,90.95,89.66,90.6,1082842.0,73.3046,74.0702,73.0196,73.7851,1082842.0
2020-05-15 10:00:00,90.61,91.12,89.74,89.83,939786.0,73.7933,74.2086,73.0847,73.158,939786.0
2020-05-15 11:00:00,89.82,90.54,89.42,90.51,783152.0,73.1499,73.7363,72.8241,73.7118,783152.0
2020-05-15 12:00:00,90.5,91.15,90.35,90.55,804669.0,73.7037,74.233,73.5815,73.7444,804669.0
2020-05-15 13:00:00,90.55,90.7,89.96,90.23,608977.0,73.7444,73.8666,73.2639,73.4838,608977.0
2020-05-15 14:00:00,90.24,90.86,90.17,90.23,502179.0,73.4919,73.9969,73.4349,73.4838,502179.0
2020-05-15 15:00:00,90.23,90.81,90.08,90.76,1297466.0,73.4838,73.9562,73.3616,73.9154,1297466.0
2020-05-18 09:30:00,91.93,93.45,91.87,92.35,1015196.0,74.8683,76.1062,74.8194,75.2103,1015196.0
2020-05-18 10:00:00,92.35,93.41,91.69,93.31,1445560.0,75.2103,76.0736,74.6728,75.9922,1445560.0
2020-05-18 11:00:00,93.32,93.66,92.74,92.83,1037133.0,76.0003,76.2772,75.528,75.6013,1037133.0
2020-05-18 12:00:00,92.84,92.85,92.39,92.6,686411.0,75.6094,75.6175,75.2429,75.4139,686411.0
2020-05-18 13:00:00,92.6,92.73,92.37,92.42,726269.0,75.4139,75.5198,75.2266,75.2673,726269.0
2020-05-18 14:00:00,92.42,92.76,92.31,92.61,1001441.0,75.2673,75.5442,75.1778,75.4221,1001441.0
2020-05-18 15:00:00,92.61,92.83,91.31,91.38,2536615.0,75.4221,75.6013,74.3634,74.4204,2536615.0
2020-05-19 09:30:00,91.26,91.29,90.6,90.67,1014951.0,74.3226,74.3471,73.7851,73.8421,1014951.0
2020-05-19 10:00:00,90.67,90.8,90.03,90.12,1091994.0,73.8421,73.948,73.3209,73.3942,1091994.0
2020-05-19 11:00:00,90.11,90.18,89.7,89.83,893570.0,73.3861,73.4431,73.0522,73.158,893570.0
2020-05-19 12:00:00,89.84,89.95,89.56,89.77,654797.0,73.1662,73.2558,72.9381,73.1092,654797.0
2020-05-19 13:00:00,89.77,90.61,89.74,90.53,717839.0,73.1092,73.7933,73.0847,73.7281,717839.0
2020-05-19 14:00:00,90.52,91.39,90.49,90.77,801258.0,73.72,74.4285,73.6955,73.9236,801258.0
2020-05-19 15:00:00,90.77,91.65,90.67,91.15,1227789.0,73.9236,74.6403,73.8421,74.233,1227789.0
2020-05-20 09:30:00,92.13,92.54,91.06,91.58,863643.0,75.0312,75.3651,74.1598,74.5832,863643.0
2020-05-20 10:00:00,91.63,92.07,91.09,91.67,790974.0,74.624,74.9823,74.1842,74.6565,790974.0
2020-05-20 11:00:00,91.72,92.03,91.04,91.15,643152.0,74.6973,74.9497,74.1435,74.233,643152.0
2020-05-20 12:00:00,91.18,91.19,89.9,90.64,933623.0,74.2575,74.2656,73.215,73.8177,933623.0
2020-05-20 13:00:00,90.65,90.78,90.44,90.5,418794.0,73.8258,73.9317,73.6548,73.7037,418794.0
2020-05-20 14:00:00,90.51,90.9,90.39,90.89,390048.0,73.7118,74.0294,73.6141,74.0213,390048.0
2020-05-20 15:00:00,90.89,91.2,90.67,91.2,1212841.0,74.0213,74.2738,73.8421,74.2738,1212841.0
2020-05-21 09:30:00,91.28,91.39,90.35,91.09,507373.0,74.3389,74.4285,73.5815,74.1842,507373.0
2020-05-21 10:00:00,91.09,91.26,90.77,91.06,484747.0,74.1842,74.3226,73.9236,74.1598,484747.0
2020-05-21 11:00:00,91.03,91.03,90.53,90.76,464305.0,74.1353,74.1353,73.7281,73.9154,464305.0
2020-05-21 12:00:00,90.77,91.2,90.7,91.14,499610.0,73.9236,74.2738,73.8666,74.2249,499610.0
2020-05-21 13:00:00,91.15,91.79,91.11,91.66,510862.0,74.233,74.7543,74.2005,74.6484,510862.0
2020-05-21 14:00:00,91.66,92.18,91.65,92.09,1173790.0,74.6484,75.0719,74.6403,74.9986,1173790.0
2020-05-21 15:00:00,92.09,93.13,91.94,93.01,2735695.0,74.9986,75.8456,74.8764,75.7478,2735695.0
2020-05-22 09:30:00,92.87,93.01,92.1,92.12,564225.0,75.6338,75.7478,75.0067,75.023,564225.0
2020-05-22 10:00:00,92.15,92.88,92.13,92.4,546820.0,75.0475,75.642,75.0312,75.2511,546820.0
2020-05-22 11:00:00,92.4,92.55,92.05,92.23,539021.0,75.2511,75.3732,74.966,75.1126,539021.0
2020-05-22 12:00:00,92.23,92.35,91.97,92.01,370070.0,75.1126,75.2103,74.9009,74.9334,370070.0
2020-05-22 13:00:00,92.01,92.27,91.9,92.2,350967.0,74.9334,75.1452,74.8439,75.0882,350967.0
2020-05-22 14:00:00,92.2,92.45,92.05,92.11,286327.0,75.0882,75.2918,74.966,75.0149,286327.0
2020-05-22 15:00:00,92.11,92.17,91.73,92.1,688300.0,75.0149,75.0637,74.7054,75.0067,688300.0
2020-05-26 09:30:00,93.53,93.57,92.35,92.56,929059.0,76.1713,76.2039,75.2103,75.3814,929059.0
2020-05-26 10:00:00,92.57,92.94,92.11,92.88,688930.0,75.3895,75.6908,75.0149,75.642,688930.0
2020-05-26 11:00:00,92.88,92.93,92.33,92.55,588886.0,75.642,75.6827,75.194,75.3732,588886.0
2020-05-26 12:00:00,92.56,92.68,92.15,92.46,551854.0,75.3814,75.4791,75.0475,75.2999,551854.0
2020-05-26 13:00:00,92.46,92.56,91.85,92.02,511635.0,75.2999,75.3814,74.8031,74.9416,511635.0
2020-05-26 14:00:00,92.0,92.35,91.61,91.81,510315.0,74.9253,75.2103,74.6077,74.7706,510315.0
2020-05-26 15:00:00,91.8,91.81,90.31,90.61,1724136.0,74.7624,74.7706,73.5489,73.7933,1724136.0
2020-05-27 09:30:00,90.64,91.0,89.85,90.21,964554.0,73.8177,74.1109,73.1743,73.4675,964554.0
2020-05-27 10:00:00,90.28,90.59,88.64,88.75,1410252.0,73.5245,73.777,72.1889,72.2785,1410252.0
2020-05-27 11:00:00,88.76,89.36,88.56,89.16,1085516.0,72.2866,72.7753,72.1237,72.6124,1085516.0
2020-05-27 12:00:00,89.15,89.5,89.05,89.34,725781.0,72.6042,72.8893,72.5228,72.759,725781.0
2020-05-27 13:00:00,89.33,89.4,88.74,88.97,740530.0,72.7508,72.8078,72.2703,72.4576,740530.0
2020-05-27 14:00:00,88.96,89.32,88.81,89.27,849269.0,72.4495,72.7427,72.3273,72.702,849269.0
2020-05-27 15:00:00,89.28,89.99,89.1,89.94,1316806.0,72.7101,73.2883,72.5635,73.2476,1316806.0
2020-05-28 09:30:00,90.87,91.14,90.36,90.52,588597.0,74.005,74.2249,73.5897,73.72,588597.0
2020-05-28 10:00:00,90.51,90.95,90.26,90.48,701920.0,73.7118,74.0702,73.5082,73.6874,701920.0
2020-05-28 11:00:00,90.48,91.19,90.46,90.64,855001.0,73.6874,74.2656,73.6711,73.8177,855001.0
2020-05-28 12:00:00,90.63,91.17,90.56,91.08,580702.0,73.8096,74.2493,73.7526,74.176,580702.0
2020-05-28 13:00:00,91.08,91.19,90.91,91.06,468945.0,74.176,74.2656,74.0376,74.1598,468945.0
2020-05-28 14:00:00,91.07,91.14,90.93,91.12,621450.0,74.1679,74.2249,74.0539,74.2086,621450.0
2020-05-28 15:00:00,91.1,91.14,90.0,90.03,1402918.0,74.1923,74.2249,73.2965,73.3209,1402918.0
2020-05-29 09:30:00,91.0,91.51,90.32,90.99,718161.0,74.1109,74.5262,73.5571,74.1027,718161.0
2020-05-29 10:00:00,90.99,91.48,90.15,90.42,698180.0,74.1027,74.5018,73.4186,73.6385,698180.0
2020-05-29 11:00:00,90.4,90.78,90.35,90.37,753639.0,73.6222,73.9317,73.5815,73.5978,753639.0
2020-05-29 12:00:00,90.39,90.54,89.61,90.01,686739.0,73.6141,73.7363,72.9789,73.3046,686739.0
2020-05-29 13:00:00,89.98,90.14,89.63,89.68,559421.0,73.2802,73.4105,72.9952,73.0359,559421.0
2020-05-29 14:00:00,89.68,90.45,89.63,90.4,1001319.0,73.0359,73.663,72.9952,73.6222,1001319.0
2020-05-29 15:00:00,90.42,92.89,90.01,92.65,2593755.0,73.6385,75.6501,73.3046,75.4547,2593755.0
2020-06-01 09:30:00,92.07,93.06,90.75,90.91,1275380.0,74.9823,75.7886,73.9073,74.0376,1275380.0
2020-06-01 10:00:00,90.94,91.94,90.81,91.85,1022792.0,74.062,74.8764,73.9562,74.8031,1022792.0
2020-06-01 11:00:00,91.85,91.99,91.26,91.51,828330.0,74.8031,74.9172,74.3226,74.5262,828330.0
2020-06-01 12:00:00,91.5,91.61,91.04,91.04,733764.0,74.5181,74.6077,74.1435,74.1435,733764.0
2020-06-01 13:00:00,91.04,91.48,90.92,91.27,578829.0,74.1435,74.5018,74.0457,74.3308,578829.0
2020-06-01 14:00:00,91.28,91.48,91.08,91.14,490634.0,74.3389,74.5018,74.176,74.2249,490634.0
2020-06-01 15:00:00,91.15,91.23,90.69,90.7,1065653.0,74.233,74.2982,73.8584,73.8666,1065653.0
2020-06-02 09:30:00,90.97,91.2,90.25,90.47,890426.0,74.0865,74.2738,73.5001,73.6793,890426.0
2020-06-02 10:00:00,90.46,91.7,90.4,91.08,985004.0,73.6711,74.681,73.6222,74.176,985004.0
2020-06-02 11:00:00,91.08,91.11,90.37,90.43,681209.0,74.176,74.2005,73.5978,73.6467,681209.0
2020-06-02 12:00:00,90.41,90.59,90.21,90.27,607405.0,73.6304,73.777,73.4675,73.5164,607405.0
2020-06-02 13:00:00,90.28,90.53,90.21,90.43,613657.0,73.5245,73.7281,73.4675,73.6467,613657.0
2020-06-02 14:00:00,90.44,90.55,90.21,90.34,598976.0,73.6548,73.7444,73.4675,73.5734,598976.0
2020-06-02 15:00:00,90.35,91.1,90.05,91.0,1389929.0,73.5815,74.1923,73.3372,74.1109,1389929.0
2020-06-03 09:30:00,91.47,91.5,90.41,90.45,718799.0,74.4937,74.5181,73.6304,73.663,718799.0
2020-06-03 10:00:00,90.44,90.94,89.6,90.22,1406192.0,73.6548,74.062,72.9707,73.4757,1406192.0
2020-06-03 11:00:00,90.22,90.64,89.85,90.59,931262.0,73.4757,73.8177,73.1743,73.777,931262.0
2020-06-03 12:00:00,90.58,90.69,90.08,90.11,584907.0,73.7688,73.8584,73.3616,73.3861,584907.0
2020-06-03 13:00:00,90.11,90.43,89.96,90.27,919846.0,73.3861,73.6467,73.2639,73.5164,919846.0
2020-06-03 14:00:00,90.26,90.71,90.24,90.25,797861.0,73.5082,73.8747,73.4919,73.5001,797861.0
2020-06-03 15:00:00,90.24,91.4,90.11,90.86,1410774.0,73.4919,74.4367,73.3861,73.9969,1410774.0
2020-06-04 09:30:00,90.28,92.15,90.25,92.12,883665.0,73.5245,75.0475,73.5001,75.023,883665.0
2020-06-04 10:00:00,92.12,92.48,91.83,92.09,868392.0,75.023,75.3162,74.7868,74.9986,868392.0
2020-06-04 11:00:00,92.1,92.48,91.75,91.99,782322.0,75.0067,75.3162,74.7217,74.9172,782322.0
2020-06-04 12:00:00,92.0,92.94,91.75,92.68,717767.0,74.9253,75.6908,74.7217,75.4791,717767.0
2020-06-04 13:00:00,92.69,93.0,92.51,92.96,620479.0,75.4872,75.7397,75.3406,75.7071,620479.0
2020-06-04 14:00:00,92.97,93.48,92.91,93.08,1032752.0,75.7153,76.1306,75.6664,75.8049,1032752.0
2020-06-04 15:00:00,93.07,93.26,92.34,93.04,1445498.0,75.7967,75.9514,75.2022,75.7723,1445498.0
2020-06-05 09:30:00,93.5,93.93,92.81,93.19,817557.0,76.1469,76.4971,75.585,75.8944,817557.0
2020-06-05 10:00:00,93.2,94.36,92.9,94.2,1094800.0,75.9026,76.8473,75.6583,76.717,1094800.0
2020-06-05 11:00:00,94.23,94.77,94.08,94.35,749198.0,76.7414,77.1812,76.6193,76.8391,749198.0
2020-06-05 12:00:00,94.35,95.37,94.27,95.23,1242290.0,76.8391,77.6698,76.774,77.5558,1242290.0
2020-06-05 13:00:00,95.23,95.54,94.44,94.72,788561.0,77.5558,77.8083,76.9124,77.1405,788561.0
2020-06-05 14:00:00,94.71,94.95,94.04,94.09,694537.0,77.1323,77.3278,76.5867,76.6274,694537.0
2020-06-05 15:00:00,94.09,94.31,93.62,93.83,1242295.0,76.6274,76.8066,76.2446,76.4157,1242295.0
2020-06-08 09:30:00,92.91,94.1,92.81,94.08,720749.0,75.6664,76.6355,75.585,76.6193,720749.0
2020-06-08 10:00:00,94.09,94.48,93.73,94.3,586654.0,76.6274,76.945,76.3342,76.7984,586654.0
2020-06-08 11:00:00,94.31,94.92,94.2,94.5,628481.0,76.8066,77.3034,76.717,76.9613,628481.0
2020-06-08 12:00:00,94.5,94.58,94.23,94.42,379662.0,76.9613,77.0265,76.7414,76.8962,379662.0
2020-06-08 13:00:00,94.43,94.97,94.4,94.85,423489.0,76.9043,77.3441,76.8799,77.2463,423489.0
2020-06-08 14:00:00,94.86,95.01,94.71,94.75,584166.0,77.2545,77.3767,77.1323,77.1649,584166.0
2020-06-08 15:00:00,94.75,94.75,94.31,94.59,868235.0,77.1649,77.1649,76.8066,77.0346,868235.0
2020-06-09 09:30:00,94.95,96.17,94.76,95.93,928693.0,77.3278,78.3214,77.1731,78.1259,928693.0
2020-06-09 10:00:00,95.91,96.13,95.45,96.08,772749.0,78.1096,78.2888,77.735,78.2481,772749.0
2020-06-09 11:00:00,96.09,96.53,95.89,96.4,744459.0,78.2562,78.6146,78.0933,78.5087,744459.0
2020-06-09 12:00:00,96.41,96.66,95.9,96.52,682111.0,78.5168,78.7204,78.1015,78.6064,682111.0
2020-06-09 13:00:00,96.52,96.53,96.12,96.25,464175.0,78.6064,78.6146,78.2806,78.3865,464175.0
2020-06-09 14:00:00,96.26,96.3,95.43,95.55,648093.0,78.3947,78.4272,77.7187,77.8164,648093.0
2020-06-09 15:00:00,95.56,96.32,95.39,96.14,1571169.0,77.8246,78.4435,77.6861,78.2969,1571169.0
2020-06-10 09:30:00,96.99,98.54,96.87,98.04,1545147.0,78.9892,80.2515,78.8914,79.8443,1545147.0
2020-06-10 10:00:00,98.03,98.46,97.73,98.41,1503030.0,79.8362,80.1864,79.5918,80.1456,1503030.0
2020-06-10 11:00:00,98.4,98.77,97.95,98.1,817594.0,80.1375,80.4388,79.771,79.8932,817594.0
2020-06-10 12:00:00,98.11,99.18,98.06,99.11,881664.0,79.9013,80.7727,79.8606,80.7157,881664.0
2020-06-10 13:00:00,99.11,99.35,98.08,98.08,856619.0,80.7157,80.9112,79.8769,79.8769,856619.0
2020-06-10 14:00:00,98.05,98.76,97.55,97.8,984643.0,79.8524,80.4307,79.4452,79.6488,984643.0
2020-06-10 15:00:00,97.79,98.07,96.8,96.8,1761206.0,79.6407,79.8687,78.8344,78.8344,1761206.0
2020-06-11 09:30:00,95.69,96.89,95.37,96.0,1094561.0,77.9305,78.9077,77.6698,78.1829,1094561.0
2020-06-11 10:00:00,96.01,96.79,94.51,94.56,1416160.0,78.1911,78.8263,76.9695,77.0102,1416160.0
2020-06-11 11:00:00,94.57,94.85,93.66,94.01,939638.0,77.0183,77.2463,76.2772,76.5622,939638.0
2020-06-11 12:00:00,93.99,93.99,92.71,92.89,849108.0,76.546,76.546,75.5035,75.6501,849108.0
2020-06-11 13:00:00,92.88,93.25,92.77,93.04,632556.0,75.642,75.9433,75.5524,75.7723,632556.0
2020-06-11 14:00:00,93.03,93.2,92.2,92.5,924645.0,75.7641,75.9026,75.0882,75.3325,924645.0
2020-06-11 15:00:00,92.47,92.86,92.03,92.25,1998313.0,75.3081,75.6257,74.9497,75.1289,1998313.0
2020-06-12 09:30:00,93.74,94.74,93.31,93.74,815547.0,76.3424,77.1568,75.9922,76.3424,815547.0
2020-06-12 10:00:00,93.76,93.91,92.25,92.32,853131.0,76.3586,76.4808,75.1289,75.1859,853131.0
2020-06-12 11:00:00,92.31,92.8,91.47,92.79,851908.0,75.1778,75.5768,74.4937,75.5687,851908.0
2020-06-12 12:00:00,92.79,93.0,92.12,92.73,570344.0,75.5687,75.7397,75.023,75.5198,570344.0
2020-06-12 13:00:00,92.75,92.8,91.2,91.25,666830.0,75.5361,75.5768,74.2738,74.3145,666830.0
2020-06-12 14:00:00,91.24,92.11,91.03,92.06,701486.0,74.3063,75.0149,74.1353,74.9742,701486.0
2020-06-12 15:00:00,92.07,92.93,91.6,92.4,1295127.0,74.9823,75.6827,74.5995,75.2511,1295127.0
2020-06-15 09:30:00,91.27,91.96,90.78,91.86,666898.0,74.3308,74.8927,73.9317,74.8113,666898.0
2020-06-15 10:00:00,91.82,92.09,90.9,91.56,797274.0,74.7787,74.9986,74.0294,74.567,797274.0
2020-06-15 11:00:00,91.57,92.46,91.56,92.32,612304.0,74.5751,75.2999,74.567,75.1859,612304.0
2020-06-15 12:00:00,92.29,92.75,92.25,92.73,416685.0,75.1615,75.5361,75.1289,75.5198,416685.0
2020-06-15 13:00:00,92.71,93.05,92.58,92.85,474270.0,75.5035,75.7804,75.3976,75.6175,474270.0
2020-06-15 14:00:00,92.85,94.03,92.85,92.94,776604.0,75.6175,76.5785,75.6175,75.6908,776604.0
2020-06-15 15:00:00,92.94,93.19,92.35,93.12,1082225.0,75.6908,75.8944,75.2103,75.8374,1082225.0
2020-06-16 09:30:00,94.86,96.09,94.76,95.4,847694.0,77.2545,78.2562,77.1731,77.6943,847694.0
2020-06-16 10:00:00,95.39,95.79,94.02,94.23,954361.0,77.6861,78.0119,76.5704,76.7414,954361.0
2020-06-16 11:00:00,94.13,95.24,93.48,94.85,774482.0,76.66,77.564,76.1306,77.2463,774482.0
2020-06-16 12:00:00,94.91,95.61,94.43,95.29,525265.0,77.2952,77.8653,76.9043,77.6047,525265.0
2020-06-16 13:00:00,95.27,95.6,95.02,95.13,425851.0,77.5884,77.8572,77.3848,77.4744,425851.0
2020-06-16 14:00:00,95.14,95.71,95.0,95.7,527454.0,77.4825,77.9467,77.3685,77.9386,527454.0
2020-06-16 15:00:00,95.72,96.2,95.56,96.12,1863046.0,77.9549,78.3458,77.8246,78.2806,1863046.0
2020-06-17 09:30:00,96.85,97.1,95.98,96.39,641138.0,78.8752,79.0788,78.1666,78.5005,641138.0
2020-06-17 10:00:00,96.36,96.6,95.66,96.17,655161.0,78.4761,78.6716,77.906,78.3214,655161.0
2020-06-17 11:00:00,96.15,96.78,96.11,96.62,574587.0,78.3051,78.8182,78.2725,78.6878,574587.0
2020-06-17 12:00:00,96.62,96.79,95.99,96.75,432528.0,78.6878,78.8263,78.1748,78.7937,432528.0
2020-06-17 13:00:00,96.76,96.97,96.64,96.71,334598.0,78.8019,78.9729,78.7041,78.7611,334598.0
2020-06-17 14:00:00,96.7,96.73,95.9,95.93,532781.0,78.753,78.7774,78.1015,78.1259,532781.0
2020-06-17 15:00:00,95.93,96.19,95.27,95.71,873109.0,78.1259,78.3377,77.5884,77.9467,873109.0
2020-06-18 09:30:00,95.56,96.2,95.26,95.69,425351.0,77.8246,78.3458,77.5803,77.9305,425351.0
2020-06-18 10:00:00,95.7,96.25,95.35,96.15,559590.0,77.9386,78.3865,77.6536,78.3051,559590.0
2020-06-18 11:00:00,96.13,96.21,95.53,95.56,418466.0,78.2888,78.3539,77.8001,77.8246,418466.0
2020-06-18 12:00:00,95.57,96.19,95.51,96.11,368563.0,77.8327,78.3377,77.7839,78.2725,368563.0
2020-06-18 13:00:00,96.13,96.45,96.05,96.15,229287.0,78.2888,78.5494,78.2236,78.3051,229287.0
2020-06-18 14:00:00,96.15,96.16,95.55,95.6,332937.0,78.3051,78.3132,77.8164,77.8572,332937.0
2020-06-18 15:00:00,95.59,96.31,95.4,96.2,726373.0,77.849,78.4354,77.6943,78.3458,726373.0
2020-06-19 09:30:00,97.72,98.2,97.12,97.27,1543909.0,79.5837,79.9746,79.095,79.2172,1543909.0
2020-06-19 10:00:00,97.3,97.54,96.88,97.18,489636.0,79.2416,79.4371,78.8996,79.1439,489636.0
2020-06-19 11:00:00,97.19,97.43,96.76,96.99,418758.0,79.1521,79.3475,78.8019,78.9892,418758.0
2020-06-19 12:00:00,97.0,97.01,95.75,96.67,479550.0,78.9973,79.0055,77.9793,78.7286,479550.0
2020-06-19 13:00:00,96.72,96.74,96.23,96.29,359469.0,78.7693,78.7856,78.3702,78.4191,359469.0
2020-06-19 14:00:00,96.25,96.82,96.03,96.76,582265.0,78.3865,78.8507,78.2073,78.8019,582265.0
2020-06-19 15:00:00,96.76,97.06,96.36,96.68,1173110.0,78.8019,79.0462,78.4761,78.7367,1173110.0
2020-06-22 09:30:00,96.64,96.95,95.81,96.41,573462.0,78.7041,78.9566,78.0282,78.5168,573462.0
2020-06-22 10:00:00,96.44,97.24,96.0,96.09,420271.0,78.5413,79.1928,78.1829,78.2562,420271.0
2020-06-22 11:00:00,96.07,96.48,95.99,96.26,312551.0,78.2399,78.5738,78.1748,78.3947,312551.0
2020-06-22 12:00:00,96.25,97.03,96.25,96.7,427829.0,78.3865,79.0218,78.3865,78.753,427829.0
2020-06-22 13:00:00,96.7,97.28,96.68,97.24,359303.0,78.753,79.2254,78.7367,79.1928,359303.0
2020-06-22 14:00:00,97.26,97.26,96.8,96.95,380693.0,79.2091,79.2091,78.8344,78.9566,380693.0
2020-06-22 15:00:00,96.95,97.3,96.57,97.25,785405.0,78.9566,79.2416,78.6471,79.2009,785405.0
2020-06-23 09:30:00,98.42,98.65,97.4,97.47,674863.0,80.1538,80.3411,79.3231,79.3801,674863.0
2020-06-23 10:00:00,97.46,98.28,97.05,97.86,600683.0,79.3719,80.0398,79.038,79.6977,600683.0
2020-06-23 11:00:00,97.85,99.1,97.74,98.51,701888.0,79.6896,80.7076,79.6,80.2271,701888.0
2020-06-23 12:00:00,98.54,98.55,97.9,98.21,575068.0,80.2515,80.2596,79.7303,79.9828,575068.0
2020-06-23 13:00:00,98.21,98.36,97.91,98.09,348034.0,79.9828,80.1049,79.7384,79.885,348034.0
2020-06-23 14:00:00,98.08,98.3,97.65,97.79,472076.0,79.8769,80.056,79.5267,79.6407,472076.0
2020-06-23 15:00:00,97.79,97.81,97.1,97.27,756654.0,79.6407,79.657,79.0788,79.2172,756654.0
2020-06-24 09:30:00,96.46,97.16,96.22,96.66,537002.0,78.5575,79.1276,78.3621,78.7204,537002.0
2020-06-24 10:00:00,96.66,96.78,95.6,95.89,662257.0,78.7204,78.8182,77.8572,78.0933,662257.0
2020-06-24 11:00:00,95.87,96.04,94.35,94.89,667301.0,78.077,78.2155,76.8391,77.2789,667301.0
2020-06-24 12:00:00,94.87,95.39,94.57,95.33,438892.0,77.2626,77.6861,77.0183,77.6373,438892.0
2020-06-24 13:00:00,95.34,95.47,94.97,95.07,393840.0,77.6454,77.7513,77.3441,77.4255,393840.0
2020-06-24 14:00:00,95.06,95.21,94.82,94.85,522251.0,77.4174,77.5395,77.2219,77.2463,522251.0
2020-06-24 15:00:00,94.86,95.58,94.65,95.13,1529219.0,77.2545,77.8409,77.0835,77.4744,1529219.0
2020-06-25 09:30:00,95.18,95.72,94.32,94.95,555000.0,77.5151,77.9549,76.8147,77.3278,555000.0
2020-06-25 10:00:00,94.95,95.83,94.88,95.52,568542.0,77.3278,78.0445,77.2708,77.792,568542.0
2020-06-25 11:00:00,95.48,95.78,95.01,95.61,444911.0,77.7594,78.0037,77.3767,77.8653,444911.0
2020-06-25 12:00:00,95.63,95.83,95.36,95.82,363884.0,77.8816,78.0445,77.6617,78.0363,363884.0
2020-06-25 13:00:00,95.83,96.32,95.59,95.93,769087.0,78.0445,78.4435,77.849,78.1259,769087.0
2020-06-25 14:00:00,95.94,96.07,95.59,95.81,940259.0,78.1341,78.2399,77.849,78.0282,940259.0
2020-06-25 15:00:00,95.8,97.07,95.77,96.99,960781.0,78.02,79.0543,77.9956,78.9892,960781.0
2020-06-26 09:30:00,96.89,97.03,95.95,96.43,471388.0,78.9077,79.0218,78.1422,78.5331,471388.0
2020-06-26 10:00:00,96.43,96.49,95.22,95.4,540818.0,78.5331,78.582,77.5477,77.6943,540818.0
2020-06-26 11:00:00,95.43,96.13,95.43,96.01,462323.0,77.7187,78.2888,77.7187,78.1911,462323.0
2020-06-26 12:00:00,96.01,96.01,95.29,95.85,492105.0,78.1911,78.1911,77.6047,78.0608,492105.0
2020-06-26 13:00:00,95.85,96.1,95.6,95.67,330854.0,78.0608,78.2644,77.8572,77.9142,330854.0
2020-06-26 14:00:00,95.65,95.7,95.04,95.62,509566.0,77.8979,77.9386,77.4011,77.8734,509566.0
2020-06-26 15:00:00,95.62,96.31,95.36,96.12,1167992.0,77.8734,78.4354,77.6617,78.2806,1167992.0
2020-06-29 09:30:00,96.5,96.79,96.02,96.51,485813.0,78.5901,78.8263,78.1992,78.5983,485813.0
2020-06-29 10:00:00,96.55,97.03,96.25,96.8,435231.0,78.6308,79.0218,78.3865,78.8344,435231.0
2020-06-29 11:00:00,96.82,97.33,96.67,96.76,433537.0,78.8507,79.2661,78.7286,78.8019,433537.0
2020-06-29 12:00:00,96.77,96.9,96.16,96.24,314694.0,78.81,78.9159,78.3132,78.3784,314694.0
2020-06-29 13:00:00,96.25,96.63,96.2,96.51,518678.0,78.3865,78.696,78.3458,78.5983,518678.0
2020-06-29 14:00:00,96.51,96.65,96.17,96.31,382851.0,78.5983,78.7123,78.3214,78.4354,382851.0
2020-06-29 15:00:00,96.31,96.45,95.68,96.44,705607.0,78.4354,78.5494,77.9223,78.5413,705607.0
2020-06-30 09:30:00,95.97,96.41,95.83,96.16,467424.0,78.1585,78.5168,78.0445,78.3132,467424.0
2020-06-30 10:00:00,96.16,96.58,96.02,96.16,515600.0,78.3132,78.6553,78.1992,78.3132,515600.0
2020-06-30 11:00:00,96.17,97.03,96.14,96.81,435217.0,78.3214,79.0218,78.2969,78.8426,435217.0
2020-06-30 12:00:00,96.81,97.36,96.77,97.26,444659.0,78.8426,79.2905,78.81,79.2091,444659.0
2020-06-30 13:00:00,97.25,97.8,97.08,97.4,553776.0,79.2009,79.6488,79.0625,79.3231,553776.0
2020-06-30 14:00:00,97.41,97.7,97.29,97.59,475728.0,79.3312,79.5674,79.2335,79.4778,475728.0
2020-06-30 15:00:00,97.59,98.88,97.44,98.14,1800902.0,79.4778,80.5284,79.3557,79.9257,1800902.0
2020-07-01 09:30:00,98.5,98.5,97.5,98.23,617649.0,80.2189,80.2189,79.4045,79.999,617649.0
2020-07-01 10:00:00,98.25,98.82,98.18,98.55,674652.0,80.0153,80.4795,79.9583,80.2596,674652.0
2020-07-01 11:00:00,98.57,99.14,98.29,99.03,551499.0,80.2759,80.7401,80.0479,80.6506,551499.0
2020-07-01 12:00:00,99.06,99.39,98.95,99.19,595923.0,80.675,80.9438,80.5854,80.7809,595923.0
2020-07-01 13:00:00,99.21,99.22,98.86,98.99,343795.0,80.7972,80.8053,80.5121,80.618,343795.0
2020-07-01 14:00:00,98.98,99.59,98.96,99.44,522315.0,80.6098,81.1066,80.5936,80.9845,522315.0
2020-07-01 15:00:00,99.44,99.66,99.01,99.15,1143661.0,80.9845,81.1636,80.6343,80.7483,1143661.0
2020-07-02 09:30:00,99.45,99.99,98.6,98.82,588006.0,80.9926,81.4324,80.3004,80.4795,588006.0
2020-07-02 10:00:00,98.83,99.1,97.86,98.58,810205.0,80.4877,80.7076,79.6977,80.2841,810205.0
2020-07-02 11:00:00,98.57,99.04,98.35,98.88,510326.0,80.2759,80.6587,80.0968,80.5284,510326.0
2020-07-02 12:00:00,98.88,98.88,98.21,98.31,469698.0,80.5284,80.5284,79.9828,80.0642,469698.0
2020-07-02 13:00:00,98.32,98.65,98.11,98.49,405897.0,80.0723,80.3411,79.9013,80.2108,405897.0
2020-07-02 14:00:00,98.48,99.07,98.45,98.84,508519.0,80.2026,80.6831,80.1782,80.4958,508519.0
2020-07-02 15:00:00,98.83,99.02,98.44,98.87,953039.0,80.4877,80.6424,80.1701,80.5203,953039.0
2020-07-06 09:30:00,99.64,99.8,98.16,98.52,989543.0,81.1474,81.2777,79.942,80.2352,989543.0
2020-07-06 10:00:00,98.52,99.2,97.95,99.17,703284.0,80.2352,80.789,79.771,80.7646,703284.0
2020-07-06 11:00:00,99.18,99.61,98.95,99.5,368565.0,80.7727,81.1229,80.5854,81.0333,368565.0
2020-07-06 12:00:00,99.52,99.73,99.32,99.56,368461.0,81.0496,81.2206,80.8867,81.0822,368461.0
2020-07-06 13:00:00,99.56,99.77,99.16,99.33,396638.0,81.0822,81.2532,80.7564,80.8949,396638.0
2020-07-06 14:00:00,99.32,99.4,98.84,98.87,508446.0,80.8867,80.9519,80.4958,80.5203,508446.0
2020-07-06 15:00:00,98.86,99.06,98.61,99.03,818206.0,80.5121,80.675,80.3085,80.6506,818206.0
2020-07-07 09:30:00,98.68,99.38,98.56,99.03,496198.0,80.3655,80.9356,80.2678,80.6506,496198.0
2020-07-07 10:00:00,99.03,99.8,99.0,99.49,606125.0,80.6506,81.2777,80.6261,81.0252,606125.0
2020-07-07 11:00:00,99.5,100.18,99.43,100.12,809015.0,81.0333,81.5871,80.9763,81.5383,809015.0
2020-07-07 12:00:00,100.12,100.69,100.12,100.33,712261.0,81.5383,82.0025,81.5383,81.7093,712261.0
2020-07-07 13:00:00,100.32,100.39,99.84,99.92,376507.0,81.7011,81.7582,81.3102,81.3754,376507.0
2020-07-07 14:00:00,99.89,99.92,99.42,99.92,588097.0,81.351,81.3754,80.9682,81.3754,588097.0
2020-07-07 15:00:00,99.93,99.93,99.25,99.42,1034814.0,81.3835,81.3835,80.8297,80.9682,1034814.0
2020-07-08 09:30:00,99.79,100.57,99.62,99.98,624842.0,81.2695,81.9047,81.1311,81.4242,624842.0
2020-07-08 10:00:00,99.98,100.19,99.79,99.85,704104.0,81.4242,81.5953,81.2695,81.3184,704104.0
2020-07-08 11:00:00,99.86,99.91,99.29,99.62,659632.0,81.3265,81.3672,80.8623,81.1311,659632.0
2020-07-08 12:00:00,99.63,99.71,99.2,99.42,530444.0,81.1392,81.2044,80.789,80.9682,530444.0
2020-07-08 13:00:00,99.44,99.44,98.57,98.66,536544.0,80.9845,80.9845,80.2759,80.3492,536544.0
2020-07-08 14:00:00,98.67,98.94,98.55,98.72,503839.0,80.3574,80.5773,80.2596,80.3981,503839.0
2020-07-08 15:00:00,98.73,99.36,98.72,99.29,719425.0,80.4062,80.9193,80.3981,80.8623,719425.0
2020-07-09 09:30:00,99.08,99.78,99.02,99.4,417729.0,80.6913,81.2614,80.6424,80.9519,417729.0
2020-07-09 10:00:00,99.37,99.45,97.6,97.71,819135.0,80.9275,80.9926,79.486,79.5755,819135.0
2020-07-09 11:00:00,97.71,97.95,96.81,97.12,653742.0,79.5755,79.771,78.8426,79.095,653742.0
2020-07-09 12:00:00,97.1,97.74,97.01,97.63,342354.0,79.0788,79.6,79.0055,79.5104,342354.0
2020-07-09 13:00:00,97.62,97.66,97.31,97.58,353510.0,79.5023,79.5348,79.2498,79.4697,353510.0
2020-07-09 14:00:00,97.59,97.92,97.54,97.82,424161.0,79.4778,79.7466,79.4371,79.6651,424161.0
2020-07-09 15:00:00,97.83,98.3,97.54,97.95,1270792.0,79.6733,80.056,79.4371,79.771,1270792.0
2020-07-10 09:30:00,98.06,98.33,96.92,96.96,604074.0,79.8606,80.0805,78.9322,78.9647,604074.0
2020-07-10 10:00:00,96.96,97.05,96.36,97.04,956246.0,78.9647,79.038,78.4761,79.0299,956246.0
2020-07-10 11:00:00,97.01,97.09,96.48,97.01,593574.0,79.0055,79.0706,78.5738,79.0055,593574.0
2020-07-10 12:00:00,97.01,97.06,96.61,96.75,573327.0,79.0055,79.0462,78.6797,78.7937,573327.0
2020-07-10 13:00:00,96.75,96.87,96.6,96.83,421117.0,78.7937,78.8914,78.6716,78.8589,421117.0
2020-07-10 14:00:00,96.83,97.2,96.75,97.18,404637.0,78.8589,79.1602,78.7937,79.1439,404637.0
2020-07-10 15:00:00,97.18,97.31,96.73,96.77,1262527.0,79.1439,79.2498,78.7774,78.81,1262527.0
2020-07-13 09:30:00,97.36,98.11,96.92,97.83,592945.0,79.2905,79.9013,78.9322,79.6733,592945.0
2020-07-13 10:00:00,97.86,99.5,97.83,99.48,879714.0,79.6977,81.0333,79.6733,81.017,879714.0
2020-07-13 11:00:00,99.46,99.56,98.98,99.09,487591.0,81.0008,81.0822,80.6098,80.6994,487591.0
2020-07-13 12:00:00,99.09,99.26,98.94,99.1,572979.0,80.6994,80.8379,80.5773,80.7076,572979.0
2020-07-13 13:00:00,99.1,99.34,98.82,99.29,438796.0,80.7076,80.903,80.4795,80.8623,438796.0
2020-07-13 14:00:00,99.28,99.38,98.54,98.81,652809.0,80.8542,80.9356,80.2515,80.4714,652809.0
2020-07-13 15:00:00,98.81,98.83,97.6,97.89,1554298.0,80.4714,80.4877,79.486,79.7221,1554298.0
2020-07-14 09:30:00,96.97,97.65,95.94,96.46,616545.0,79.9154,80.4758,79.0666,79.4951,616545.0
2020-07-14 10:00:00,96.45,97.51,96.33,97.36,813685.0,79.4869,80.3604,79.388,80.2368,813685.0
2020-07-14 11:00:00,97.34,98.37,97.09,98.36,567676.0,80.2203,81.0692,80.0143,81.061,567676.0
2020-07-14 12:00:00,98.35,98.41,97.61,97.91,367657.0,81.0527,81.1022,80.4429,80.6901,367657.0
2020-07-14 13:00:00,97.91,98.22,97.56,97.71,388691.0,80.6901,80.9456,80.4017,80.5253,388691.0
2020-07-14 14:00:00,97.72,98.61,97.6,98.47,504511.0,80.5335,81.267,80.4346,81.1516,504511.0
2020-07-14 15:00:00,98.48,99.1,98.02,98.89,846961.0,81.1598,81.6708,80.7808,81.4977,846961.0
2020-07-15 09:30:00,100.0,100.12,99.1,99.17,792134.0,82.4125,82.5114,81.6708,81.7285,792134.0
2020-07-15 10:00:00,99.16,99.36,98.82,99.12,527976.0,81.7203,81.8851,81.4401,81.6873,527976.0
2020-07-15 11:00:00,99.15,99.85,99.0,99.18,473899.0,81.712,82.2889,81.5884,81.7367,473899.0
2020-07-15 12:00:00,99.18,99.94,99.13,99.92,420649.0,81.7367,82.3631,81.6955,82.3466,420649.0
2020-07-15 13:00:00,99.9,99.92,99.49,99.55,263099.0,82.3301,82.3466,81.9922,82.0417,263099.0
2020-07-15 14:00:00,99.55,99.89,99.46,99.57,299687.0,82.0417,82.3219,81.9675,82.0581,299687.0
2020-07-15 15:00:00,99.56,100.48,99.37,100.48,1057558.0,82.0499,82.8081,81.8933,82.8081,1057558.0
2020-07-16 09:30:00,99.69,100.23,99.1,99.79,504135.0,82.157,82.6021,81.6708,82.2395,504135.0
2020-07-16 10:00:00,99.78,99.82,98.85,99.19,503897.0,82.2312,82.2642,81.4648,81.745,503897.0
2020-07-16 11:00:00,99.2,99.3,98.81,98.97,304528.0,81.7532,81.8356,81.4318,81.5637,304528.0
2020-07-16 12:00:00,98.98,99.2,98.83,98.98,257584.0,81.5719,81.7532,81.4483,81.5719,257584.0
2020-07-16 13:00:00,99.0,99.46,98.97,99.23,195174.0,81.5884,81.9675,81.5637,81.7779,195174.0
2020-07-16 14:00:00,99.21,99.47,99.2,99.25,235274.0,81.7615,81.9757,81.7532,81.7944,235274.0
2020-07-16 15:00:00,99.24,99.98,99.2,99.94,672433.0,81.7862,82.396,81.7532,82.3631,672433.0
2020-07-17 09:30:00,100.29,100.62,99.98,100.29,747507.0,82.6515,82.9235,82.396,82.6515,747507.0
2020-07-17 10:00:00,100.28,100.39,99.92,100.23,466708.0,82.6433,82.7339,82.3466,82.6021,466708.0
2020-07-17 11:00:00,100.23,100.68,100.23,100.4,638073.0,82.6021,82.9729,82.6021,82.7422,638073.0
2020-07-17 12:00:00,100.41,100.85,100.31,100.59,416106.0,82.7504,83.113,82.668,82.8988,416106.0
2020-07-17 13:00:00,100.6,100.79,100.33,100.74,264486.0,82.907,83.0636,82.6845,83.0224,264486.0
2020-07-17 14:00:00,100.74,101.12,100.74,100.96,472221.0,83.0224,83.3355,83.0224,83.2037,472221.0
2020-07-17 15:00:00,100.96,101.28,100.82,100.83,1247813.0,83.2037,83.4674,83.0883,83.0965,1247813.0
2020-07-20 09:30:00,100.76,101.25,99.93,100.04,616356.0,83.0389,83.4427,82.3548,82.4455,616356.0
2020-07-20 10:00:00,100.05,100.3,99.81,100.15,559461.0,82.4537,82.6598,82.2559,82.5361,559461.0
2020-07-20 11:00:00,100.17,100.31,99.72,99.73,462731.0,82.5526,82.668,82.1818,82.19,462731.0
2020-07-20 12:00:00,99.74,99.85,99.4,99.81,300786.0,82.1982,82.2889,81.918,82.2559,300786.0
2020-07-20 13:00:00,99.81,99.81,99.54,99.66,249307.0,82.2559,82.2559,82.0334,82.1323,249307.0
2020-07-20 14:00:00,99.67,99.69,99.25,99.3,371736.0,82.1406,82.157,81.7944,81.8356,371736.0
2020-07-20 15:00:00,99.31,99.88,99.3,99.53,788365.0,81.8439,82.3136,81.8356,82.0252,788365.0
2020-07-21 09:30:00,99.81,99.85,98.41,98.84,654754.0,82.2559,82.2889,81.1022,81.4565,654754.0
2020-07-21 10:00:00,98.83,98.9,97.89,98.23,1047915.0,81.4483,81.506,80.6736,80.9538,1047915.0
2020-07-21 11:00:00,98.22,98.25,97.85,98.0,648929.0,80.9456,80.9703,80.6406,80.7643,648929.0
2020-07-21 12:00:00,98.0,98.23,97.82,97.94,501779.0,80.7643,80.9538,80.6159,80.7148,501779.0
2020-07-21 13:00:00,97.94,98.01,97.54,97.55,496349.0,80.7148,80.7725,80.3852,80.3934,496349.0
2020-07-21 14:00:00,97.55,97.71,97.45,97.54,658422.0,80.3934,80.5253,80.311,80.3852,658422.0
2020-07-21 15:00:00,97.54,97.55,97.17,97.37,1569754.0,80.3852,80.3934,80.0802,80.2451,1569754.0
2020-07-22 09:30:00,97.8,98.29,97.45,97.52,520770.0,80.5994,81.0033,80.311,80.3687,520770.0
2020-07-22 10:00:00,97.51,98.12,96.93,97.17,498323.0,80.3604,80.8632,79.8825,80.0802,498323.0
2020-07-22 11:00:00,97.17,97.75,97.16,97.63,349814.0,80.0802,80.5582,80.072,80.4593,349814.0
2020-07-22 12:00:00,97.65,97.88,97.62,97.75,268056.0,80.4758,80.6654,80.4511,80.5582,268056.0
2020-07-22 13:00:00,97.76,97.85,97.23,97.28,266095.0,80.5665,80.6406,80.1297,80.1709,266095.0
2020-07-22 14:00:00,97.27,97.85,97.27,97.69,341603.0,80.1627,80.6406,80.1627,80.5088,341603.0
2020-07-22 15:00:00,97.7,97.76,97.41,97.7,832583.0,80.517,80.5665,80.278,80.517,832583.0
2020-07-23 09:30:00,98.24,98.36,97.83,98.13,381046.0,80.9621,81.061,80.6242,80.8714,381046.0
2020-07-23 10:00:00,98.11,98.3,97.76,98.12,337952.0,80.8549,81.0115,80.5665,80.8632,337952.0
2020-07-23 11:00:00,98.14,98.65,98.09,98.45,363552.0,80.8796,81.3,80.8384,81.1351,363552.0
2020-07-23 12:00:00,98.42,98.79,98.1,98.79,449092.0,81.1104,81.4153,80.8467,81.4153,449092.0
2020-07-23 13:00:00,98.78,98.92,98.18,98.34,525481.0,81.4071,81.5225,80.9126,81.0445,525481.0
2020-07-23 14:00:00,98.34,98.34,97.98,98.16,479835.0,81.0445,81.0445,80.7478,80.8961,479835.0
2020-07-23 15:00:00,98.18,98.29,97.45,98.03,699521.0,80.9126,81.0033,80.311,80.789,699521.0
2020-07-24 09:30:00,98.05,98.19,96.93,97.53,630810.0,80.8055,80.9209,79.8825,80.3769,630810.0
2020-07-24 10:00:00,97.54,97.81,96.83,96.89,461182.0,80.3852,80.6077,79.8,79.8495,461182.0
2020-07-24 11:00:00,96.89,97.02,96.7,96.89,497835.0,79.8495,79.9566,79.6929,79.8495,497835.0
2020-07-24 12:00:00,96.88,96.93,96.64,96.77,357455.0,79.8412,79.8825,79.6435,79.7506,357455.0
2020-07-24 13:00:00,96.75,96.78,96.46,96.65,344301.0,79.7341,79.7588,79.4951,79.6517,344301.0
2020-07-24 14:00:00,96.66,96.99,96.61,96.93,353531.0,79.6599,79.9319,79.6187,79.8825,353531.0
2020-07-24 15:00:00,96.94,97.14,96.78,97.07,998590.0,79.8907,80.0555,79.7588,79.9978,998590.0
2020-07-27 09:30:00,96.35,97.19,96.26,96.99,617630.0,79.4045,80.0967,79.3303,79.9319,617630.0
2020-07-27 10:00:00,96.98,97.89,96.92,97.53,412185.0,79.9237,80.6736,79.8742,80.3769,412185.0
2020-07-27 11:00:00,97.53,97.58,97.03,97.19,209841.0,80.3769,80.4181,79.9649,80.0967,209841.0
2020-07-27 12:00:00,97.19,97.49,97.15,97.38,345169.0,80.0967,80.344,80.0638,80.2533,345169.0
2020-07-27 13:00:00,97.38,97.4,97.0,97.22,329312.0,80.2533,80.2698,79.9401,80.1215,329312.0
2020-07-27 14:00:00,97.21,97.31,97.03,97.11,322370.0,80.1132,80.1956,79.9649,80.0308,322370.0
2020-07-27 15:00:00,97.1,97.38,96.99,97.18,855373.0,80.0226,80.2533,79.9319,80.0885,855373.0
2020-07-28 09:30:00,97.02,97.62,96.77,97.0,411950.0,79.9566,80.4511,79.7506,79.9401,411950.0
2020-07-28 10:00:00,96.97,97.35,96.83,97.1,509956.0,79.9154,80.2286,79.8,80.0226,509956.0
2020-07-28 11:00:00,97.12,97.24,96.73,97.15,360107.0,80.039,80.1379,79.7176,80.0638,360107.0
2020-07-28 12:00:00,97.14,97.29,96.98,97.19,300676.0,80.0555,80.1791,79.9237,80.0967,300676.0
2020-07-28 13:00:00,97.19,97.25,97.06,97.16,273372.0,80.0967,80.1462,79.9896,80.072,273372.0
2020-07-28 14:00:00,97.17,97.19,96.9,97.16,355231.0,80.0802,80.0967,79.8577,80.072,355231.0
2020-07-28 15:00:00,97.16,97.23,96.45,96.75,986662.0,80.072,80.1297,79.4869,79.7341,986662.0
2020-07-29 09:30:00,96.87,97.17,96.64,96.87,393796.0,79.833,80.0802,79.6435,79.833,393796.0
2020-07-29 10:00:00,96.85,97.33,96.75,97.18,507204.0,79.8165,80.2121,79.7341,80.0885,507204.0
2020-07-29 11:00:00,97.17,97.25,96.91,97.2,358560.0,80.0802,80.1462,79.866,80.105,358560.0
2020-07-29 12:00:00,97.2,97.21,96.86,96.98,397534.0,80.105,80.1132,79.8248,79.9237,397534.0
2020-07-29 13:00:00,96.98,97.07,96.89,96.94,247983.0,79.9237,79.9978,79.8495,79.8907,247983.0
2020-07-29 14:00:00,96.95,97.19,96.78,96.95,369609.0,79.8989,80.0967,79.7588,79.8989,369609.0
2020-07-29 15:00:00,96.97,97.4,96.84,97.04,786020.0,79.9154,80.2698,79.8083,79.9731,786020.0
2020-07-30 09:30:00,96.31,96.74,95.61,95.9,519582.0,79.3715,79.7259,78.7946,79.0336,519582.0
2020-07-30 10:00:00,95.89,96.35,95.4,95.68,744067.0,79.0254,79.4045,78.6215,78.8523,744067.0
2020-07-30 11:00:00,95.67,95.88,95.47,95.59,883843.0,78.8441,79.0171,78.6792,78.7781,883843.0
2020-07-30 12:00:00,95.58,96.3,95.58,96.09,578463.0,78.7699,79.3633,78.7699,79.1902,578463.0
2020-07-30 13:00:00,96.08,96.12,95.9,96.09,447216.0,79.1819,79.2149,79.0336,79.1902,447216.0
2020-07-30 14:00:00,96.09,96.12,95.8,95.84,420660.0,79.1902,79.2149,78.9512,78.9842,420660.0
2020-07-30 15:00:00,95.86,96.24,95.75,96.1,1131609.0,79.0006,79.3138,78.91,79.1984,1131609.0
2020-07-31 09:30:00,96.39,97.26,93.55,95.38,1219764.0,79.4374,80.1544,77.0969,78.6051,1219764.0
2020-07-31 10:00:00,95.39,95.45,93.69,94.21,1482053.0,78.6133,78.6627,77.2123,77.6408,1482053.0
2020-07-31 11:00:00,94.23,94.73,94.05,94.26,847984.0,77.6573,78.0694,77.509,77.682,847984.0
2020-07-31 12:00:00,94.26,94.4,93.66,94.09,687351.0,77.682,77.7974,77.1876,77.5419,687351.0
2020-07-31 13:00:00,94.07,94.45,93.91,94.26,586678.0,77.5255,77.8386,77.3936,77.682,586678.0
2020-07-31 14:00:00,94.26,94.49,93.99,94.17,517430.0,77.682,77.8716,77.4595,77.6079,517430.0
2020-07-31 15:00:00,94.18,94.98,93.86,94.94,1844451.0,77.6161,78.2754,77.3524,78.2424,1844451.0
2020-08-03 09:30:00,95.19,96.54,95.06,96.32,920341.0,78.4485,79.561,78.3413,79.3797,920341.0
2020-08-03 10:00:00,96.33,96.77,96.24,96.68,879848.0,79.388,79.7506,79.3138,79.6764,879848.0
2020-08-03 11:00:00,96.67,97.17,96.47,97.01,903709.0,79.6682,80.0802,79.5034,79.9484,903709.0
2020-08-03 12:00:00,96.99,97.01,96.48,96.52,449747.0,79.9319,79.9484,79.5116,79.5446,449747.0
2020-08-03 13:00:00,96.53,96.78,96.14,96.14,495156.0,79.5528,79.7588,79.2314,79.2314,495156.0
2020-08-03 14:00:00,96.13,96.22,95.82,95.97,510079.0,79.2232,79.2973,78.9677,79.0913,510079.0
2020-08-03 15:00:00,95.99,96.05,95.76,95.96,1017370.0,79.1078,79.1572,78.9182,79.0831,1017370.0
2020-08-04 09:30:00,95.92,96.03,94.86,95.02,559918.0,79.0501,79.1407,78.1765,78.3084,559918.0
2020-08-04 10:00:00,95.04,95.38,94.8,95.2,847164.0,78.3249,78.6051,78.1271,78.4567,847164.0
2020-08-04 11:00:00,95.2,95.37,94.9,95.0,615235.0,78.4567,78.5968,78.2095,78.2919,615235.0
2020-08-04 12:00:00,95.0,95.06,94.39,94.44,587367.0,78.2919,78.3413,77.7892,77.8304,587367.0
2020-08-04 13:00:00,94.44,94.68,94.35,94.64,466041.0,77.8304,78.0282,77.7562,77.9952,466041.0
2020-08-04 14:00:00,94.64,94.83,94.26,94.42,664725.0,77.9952,78.1518,77.682,77.8139,664725.0
2020-08-04 15:00:00,94.41,94.52,94.05,94.29,1431965.0,77.8057,77.8963,77.509,77.7068,1431965.0
2020-08-05 09:30:00,94.47,94.8,94.31,94.42,586145.0,77.8551,78.1271,77.7232,77.8139,586145.0
2020-08-05 10:00:00,94.42,94.58,93.81,93.93,960543.0,77.8139,77.9458,77.3112,77.4101,960543.0
2020-08-05 11:00:00,93.93,94.12,93.74,93.74,533875.0,77.4101,77.5667,77.2535,77.2535,533875.0
2020-08-05 12:00:00,93.73,94.03,93.69,93.95,452864.0,77.2453,77.4925,77.2123,77.4266,452864.0
2020-08-05 13:00:00,93.95,93.97,93.46,93.53,527064.0,77.4266,77.443,77.0227,77.0804,527064.0
2020-08-05 14:00:00,93.52,93.68,93.19,93.24,847214.0,77.0722,77.204,76.8002,76.8414,847214.0
2020-08-05 15:00:00,93.24,93.41,93.12,93.24,1343972.0,76.8414,76.9815,76.7425,76.8414,1343972.0
2020-08-06 09:30:00,93.32,93.65,92.95,93.08,649083.0,76.9074,77.1793,76.6024,76.7096,649083.0
2020-08-06 10:00:00,93.1,93.24,92.01,92.16,1016671.0,76.7261,76.8414,75.8278,75.9514,1016671.0
2020-08-06 11:00:00,92.15,92.18,91.78,91.93,808242.0,75.9431,75.9679,75.6382,75.7618,808242.0
2020-08-06 12:00:00,91.93,92.74,91.9,92.44,621811.0,75.7618,76.4294,75.7371,76.1821,621811.0
2020-08-06 13:00:00,92.45,92.53,92.12,92.32,448408.0,76.1904,76.2563,75.9184,76.0832,448408.0
2020-08-06 14:00:00,92.31,92.57,92.22,92.55,694450.0,76.075,76.2893,76.0008,76.2728,694450.0
2020-08-06 15:00:00,92.57,92.8,92.46,92.55,1421735.0,76.2893,76.4788,76.1986,76.2728,1421735.0
2020-08-07 09:30:00,92.69,93.0,92.6,92.79,441811.0,76.3882,76.6436,76.314,76.4706,441811.0
2020-08-07 10:00:00,92.78,92.88,92.43,92.43,409364.0,76.4623,76.5447,76.1739,76.1739,409364.0
2020-08-07 11:00:00,92.45,92.61,92.3,92.49,438623.0,76.1904,76.3222,76.0668,76.2233,438623.0
2020-08-07 12:00:00,92.48,92.71,92.45,92.58,380582.0,76.2151,76.4046,76.1904,76.2975,380582.0
2020-08-07 13:00:00,92.57,92.59,92.27,92.29,469231.0,76.2893,76.3058,76.042,76.0585,469231.0
2020-08-07 14:00:00,92.3,92.58,92.2,92.46,549520.0,76.0668,76.2975,75.9843,76.1986,549520.0
2020-08-07 15:00:00,92.46,92.94,92.24,92.91,1066898.0,76.1986,76.5942,76.0173,76.5695,1066898.0
2020-08-10 09:30:00,92.63,93.54,92.15,93.36,813140.0,76.3387,77.0887,75.9431,76.9403,813140.0
2020-08-10 10:00:00,93.34,93.67,92.92,93.57,1151096.0,76.9238,77.1958,76.5777,77.1134,1151096.0
2020-08-10 11:00:00,93.57,93.67,92.47,92.59,581867.0,77.1134,77.1958,76.2069,76.3058,581867.0
2020-08-10 12:00:00,92.59,92.91,92.42,92.91,440274.0,76.3058,76.5695,76.1657,76.5695,440274.0
2020-08-10 13:00:00,92.92,92.94,92.32,92.59,418810.0,76.5777,76.5942,76.0832,76.3058,418810.0
2020-08-10 14:00:00,92.58,92.81,92.5,92.76,506405.0,76.2975,76.4871,76.2316,76.4459,506405.0
2020-08-10 15:00:00,92.76,92.81,92.19,92.4,1559102.0,76.4459,76.4871,75.9761,76.1492,1559102.0
2020-08-11 09:30:00,92.31,92.79,92.13,92.54,714281.0,76.075,76.4706,75.9267,76.2645,714281.0
2020-08-11 10:00:00,92.54,92.86,92.41,92.78,1039390.0,76.2645,76.5283,76.1574,76.4623,1039390.0
2020-08-11 11:00:00,92.79,93.29,92.67,93.14,1071244.0,76.4706,76.8826,76.3717,76.759,1071244.0
2020-08-11 12:00:00,93.15,93.24,92.81,92.94,376784.0,76.7673,76.8414,76.4871,76.5942,376784.0
2020-08-11 13:00:00,92.93,93.13,92.77,92.89,433087.0,76.586,76.7508,76.4541,76.553,433087.0
2020-08-11 14:00:00,92.89,93.0,92.41,92.63,604617.0,76.553,76.6436,76.1574,76.3387,604617.0
2020-08-11 15:00:00,92.63,92.77,92.23,92.7,1318034.0,76.3387,76.4541,76.0091,76.3964,1318034.0
2020-08-12 09:30:00,93.45,94.53,93.33,94.51,1008749.0,77.0145,77.9046,76.9156,77.8881,1008749.0
2020-08-12 10:00:00,94.5,95.22,94.36,95.09,993369.0,77.8798,78.4732,77.7645,78.3661,993369.0
2020-08-12 11:00:00,95.09,95.34,94.57,94.97,782781.0,78.3661,78.5721,77.9375,78.2672,782781.0
2020-08-12 12:00:00,94.95,95.07,94.28,94.9,440722.0,78.2507,78.3496,77.6985,78.2095,440722.0
2020-08-12 13:00:00,94.9,95.16,94.85,95.1,519424.0,78.2095,78.4238,78.1683,78.3743,519424.0
2020-08-12 14:00:00,95.09,95.47,95.02,95.44,694254.0,78.3661,78.6792,78.3084,78.6545,694254.0
2020-08-12 15:00:00,95.45,95.58,95.23,95.53,1132528.0,78.6627,78.7699,78.4814,78.7287,1132528.0
2020-08-13 09:30:00,95.14,95.5,94.06,94.15,672925.0,78.4073,78.704,77.5172,77.5914,672925.0
2020-08-13 10:00:00,94.11,95.18,94.0,94.8,937563.0,77.5584,78.4402,77.4678,78.1271,937563.0
2020-08-13 11:00:00,94.8,95.14,94.46,94.97,543743.0,78.1271,78.4073,77.8469,78.2672,543743.0
2020-08-13 12:00:00,94.96,95.01,94.59,94.69,349737.0,78.2589,78.3001,77.954,78.0364,349737.0
2020-08-13 13:00:00,94.7,95.11,94.6,95.03,576180.0,78.0447,78.3825,77.9622,78.3166,576180.0
2020-08-13 14:00:00,95.03,95.14,94.7,94.93,533989.0,78.3166,78.4073,78.0447,78.2342,533989.0
2020-08-13 15:00:00,94.93,95.13,94.51,94.7,860670.0,78.2342,78.399,77.8881,78.0447,860670.0
2020-08-14 09:30:00,95.38,95.42,94.87,95.31,705757.0,78.6051,78.638,78.1848,78.5474,705757.0
2020-08-14 10:00:00,95.32,95.67,95.13,95.4,816714.0,78.5556,78.8441,78.399,78.6215,816714.0
2020-08-14 11:00:00,95.4,95.61,95.1,95.2,427887.0,78.6215,78.7946,78.3743,78.4567,427887.0
2020-08-14 12:00:00,95.18,95.26,95.01,95.06,316368.0,78.4402,78.5062,78.3001,78.3413,316368.0
2020-08-14 13:00:00,95.06,95.17,94.87,95.06,320922.0,78.3413,78.432,78.1848,78.3413,320922.0
2020-08-14 14:00:00,95.06,95.11,94.76,94.88,333037.0,78.3413,78.3825,78.0941,78.193,333037.0
2020-08-14 15:00:00,94.89,95.13,94.54,95.11,740618.0,78.2012,78.399,77.9128,78.3825,740618.0
2020-08-17 09:30:00,95.29,96.2,95.26,96.2,658002.0,78.5309,79.2808,78.5062,79.2808,658002.0
2020-08-17 10:00:00,96.2,97.26,96.19,96.64,1093126.0,79.2808,80.1544,79.2726,79.6435,1093126.0
2020-08-17 11:00:00,96.64,97.03,96.53,96.98,601433.0,79.6435,79.9649,79.5528,79.9237,601433.0
2020-08-17 12:00:00,96.95,97.06,96.68,96.72,377736.0,79.8989,79.9896,79.6764,79.7094,377736.0
2020-08-17 13:00:00,96.73,96.75,96.53,96.73,261181.0,79.7176,79.7341,79.5528,79.7176,261181.0
2020-08-17 14:00:00,96.73,96.75,96.15,96.16,358836.0,79.7176,79.7341,79.2396,79.2479,358836.0
2020-08-17 15:00:00,96.16,96.37,96.01,96.37,904857.0,79.2479,79.4209,79.1243,79.4209,904857.0
2020-08-18 09:30:00,96.62,96.7,95.66,95.84,406108.0,79.627,79.6929,78.8358,78.9842,406108.0
2020-08-18 10:00:00,95.85,95.98,95.14,95.79,514705.0,78.9924,79.0995,78.4073,78.943,514705.0
2020-08-18 11:00:00,95.8,95.84,95.38,95.54,306281.0,78.9512,78.9842,78.6051,78.7369,306281.0
2020-08-18 12:00:00,95.55,95.99,95.55,95.98,259685.0,78.7452,79.1078,78.7452,79.0995,259685.0
2020-08-18 13:00:00,95.98,96.09,95.79,95.9,325246.0,79.0995,79.1902,78.943,79.0336,325246.0
2020-08-18 14:00:00,95.91,96.03,95.62,95.64,289290.0,79.0418,79.1407,78.8029,78.8193,289290.0
2020-08-18 15:00:00,95.66,95.75,95.25,95.65,686999.0,78.8358,78.91,78.4979,78.8276,686999.0
2020-08-19 09:30:00,97.11,97.25,96.61,96.95,963136.0,80.0308,80.1462,79.6187,79.8989,963136.0
2020-08-19 10:00:00,96.93,97.23,96.77,96.98,903463.0,79.8825,80.1297,79.7506,79.9237,903463.0
2020-08-19 11:00:00,96.98,97.42,96.94,97.12,567632.0,79.9237,80.2863,79.8907,80.039,567632.0
2020-08-19 12:00:00,97.13,97.18,96.83,96.87,485626.0,80.0473,80.0885,79.8,79.833,485626.0
2020-08-19 13:00:00,96.86,96.93,96.77,96.84,645045.0,79.8248,79.8825,79.7506,79.8083,645045.0
2020-08-19 14:00:00,96.84,96.87,96.35,96.66,816299.0,79.8083,79.833,79.4045,79.6599,816299.0
2020-08-19 15:00:00,96.66,96.72,95.85,96.11,1352409.0,79.6599,79.7094,78.9924,79.2067,1352409.0
2020-08-20 09:30:00,95.49,96.03,95.08,95.18,850776.0,78.6957,79.1407,78.3578,78.4402,850776.0
2020-08-20 10:00:00,95.19,95.35,94.71,94.9,1024029.0,78.4485,78.5803,78.0529,78.2095,1024029.0
2020-08-20 11:00:00,94.91,95.23,94.74,95.16,625619.0,78.2177,78.4814,78.0776,78.4238,625619.0
2020-08-20 12:00:00,95.16,95.25,94.68,94.77,433161.0,78.4238,78.4979,78.0282,78.1023,433161.0
2020-08-20 13:00:00,94.77,95.13,94.72,94.91,430259.0,78.1023,78.399,78.0611,78.2177,430259.0
2020-08-20 14:00:00,94.9,95.22,94.9,95.13,388568.0,78.2095,78.4732,78.2095,78.399,388568.0
2020-08-20 15:00:00,95.13,95.62,94.9,95.24,1217220.0,78.399,78.8029,78.2095,78.4897,1217220.0
2020-08-21 09:30:00,95.2,95.32,94.94,95.03,682726.0,78.4567,78.5556,78.2424,78.3166,682726.0
2020-08-21 10:00:00,95.03,95.03,94.47,94.48,513768.0,78.3166,78.3166,77.8551,77.8633,513768.0
2020-08-21 11:00:00,94.48,94.68,94.32,94.58,416236.0,77.8633,78.0282,77.7315,77.9458,416236.0
2020-08-21 12:00:00,94.58,94.7,94.35,94.48,312952.0,77.9458,78.0447,77.7562,77.8633,312952.0
2020-08-21 13:00:00,94.49,94.79,94.49,94.74,320960.0,77.8716,78.1188,77.8716,78.0776,320960.0
2020-08-21 14:00:00,94.75,95.0,94.7,94.91,422735.0,78.0859,78.2919,78.0447,78.2177,422735.0
2020-08-21 15:00:00,94.91,95.07,94.77,94.87,826157.0,78.2177,78.3496,78.1023,78.1848,826157.0
2020-08-24 09:30:00,94.9,95.24,94.33,94.36,415184.0,78.2095,78.4897,77.7397,77.7645,415184.0
2020-08-24 10:00:00,94.36,94.66,94.18,94.56,515752.0,77.7645,78.0117,77.6161,77.9293,515752.0
2020-08-24 11:00:00,94.53,94.65,94.21,94.3,427563.0,77.9046,78.0034,77.6408,77.715,427563.0
2020-08-24 12:00:00,94.29,94.4,94.23,94.26,299478.0,77.7068,77.7974,77.6573,77.682,299478.0
2020-08-24 13:00:00,94.27,94.36,94.2,94.24,293911.0,77.6903,77.7645,77.6326,77.6656,293911.0
2020-08-24 14:00:00,94.26,94.58,94.24,94.29,378776.0,77.682,77.9458,77.6656,77.7068,378776.0
2020-08-24 15:00:00,94.29,94.62,94.28,94.54,577640.0,77.7068,77.9787,77.6985,77.9128,577640.0
2020-08-25 09:30:00,94.21,94.79,93.91,94.73,957913.0,77.6408,78.1188,77.3936,78.0694,957913.0
2020-08-25 10:00:00,94.71,94.77,94.16,94.24,850857.0,78.0529,78.1023,77.5996,77.6656,850857.0
2020-08-25 11:00:00,94.24,94.4,94.05,94.19,643368.0,77.6656,77.7974,77.509,77.6244,643368.0
2020-08-25 12:00:00,94.19,94.6,94.14,94.35,634956.0,77.6244,77.9622,77.5831,77.7562,634956.0
2020-08-25 13:00:00,94.34,94.45,94.14,94.2,344382.0,77.748,77.8386,77.5831,77.6326,344382.0
2020-08-25 14:00:00,94.21,94.4,94.16,94.38,673757.0,77.6408,77.7974,77.5996,77.7809,673757.0
2020-08-25 15:00:00,94.38,94.43,93.98,94.07,1131410.0,77.7809,77.8221,77.4513,77.5255,1131410.0
2020-08-26 09:30:00,93.5,93.59,92.96,93.34,933972.0,77.0557,77.1299,76.6107,76.9238,933972.0
2020-08-26 10:00:00,93.31,93.54,93.04,93.21,652064.0,76.8991,77.0887,76.6766,76.8167,652064.0
2020-08-26 11:00:00,93.22,93.26,92.95,92.96,491536.0,76.825,76.8579,76.6024,76.6107,491536.0
2020-08-26 12:00:00,92.96,93.46,92.94,93.45,384377.0,76.6107,77.0227,76.5942,77.0145,384377.0
2020-08-26 13:00:00,93.45,93.63,93.35,93.41,422640.0,77.0145,77.1628,76.9321,76.9815,422640.0
2020-08-26 14:00:00,93.41,94.17,93.37,94.12,375494.0,76.9815,77.6079,76.9486,77.5667,375494.0
2020-08-26 15:00:00,94.14,94.41,94.02,94.39,782704.0,77.5831,77.8057,77.4843,77.7892,782704.0
2020-08-27 09:30:00,94.33,94.65,93.67,94.61,836777.0,77.7397,78.0034,77.1958,77.9705,836777.0
2020-08-27 10:00:00,94.62,94.99,94.14,94.65,486956.0,77.9787,78.2837,77.5831,78.0034,486956.0
2020-08-27 11:00:00,94.64,95.06,94.51,94.94,515993.0,77.9952,78.3413,77.8881,78.2424,515993.0
2020-08-27 12:00:00,94.93,94.99,94.41,94.52,368952.0,78.2342,78.2837,77.8057,77.8963,368952.0
2020-08-27 13:00:00,94.5,94.73,94.3,94.58,495264.0,77.8798,78.0694,77.715,77.9458,495264.0
2020-08-27 14:00:00,94.57,94.88,94.55,94.62,397981.0,77.9375,78.193,77.921,77.9787,397981.0
2020-08-27 15:00:00,94.62,94.74,94.26,94.31,859785.0,77.9787,78.0776,77.682,77.7232,859785.0
2020-08-28 09:30:00,94.52,94.65,94.02,94.28,349089.0,77.8963,78.0034,77.4843,77.6985,349089.0
2020-08-28 10:00:00,94.28,94.28,93.8,94.18,532679.0,77.6985,77.6985,77.3029,77.6161,532679.0
2020-08-28 11:00:00,94.2,94.25,93.62,93.91,676502.0,77.6326,77.6738,77.1546,77.3936,676502.0
2020-08-28 12:00:00,93.91,94.18,93.72,94.16,343659.0,77.3936,77.6161,77.237,77.5996,343659.0
2020-08-28 13:00:00,94.15,94.16,93.73,93.77,322048.0,77.5914,77.5996,77.2453,77.2782,322048.0
2020-08-28 14:00:00,93.77,93.82,93.53,93.72,412314.0,77.2782,77.3194,77.0804,77.237,412314.0
2020-08-28 15:00:00,93.72,94.2,93.7,94.17,804084.0,77.237,77.6326,77.2205,77.6079,804084.0
2020-08-31 09:30:00,94.12,94.89,94.01,94.82,490365.0,77.5667,78.2012,77.476,78.1436,490365.0
2020-08-31 10:00:00,94.83,95.31,94.58,95.2,845296.0,78.1518,78.5474,77.9458,78.4567,845296.0
2020-08-31 11:00:00,95.19,95.32,94.94,95.08,615726.0,78.4485,78.5556,78.2424,78.3578,615726.0
2020-08-31 12:00:00,95.09,95.47,95.03,95.34,490137.0,78.3661,78.6792,78.3166,78.5721,490137.0
2020-08-31 13:00:00,95.35,95.47,95.24,95.44,344846.0,78.5803,78.6792,78.4897,78.6545,344846.0
2020-08-31 14:00:00,95.45,95.71,95.39,95.65,510275.0,78.6627,78.877,78.6133,78.8276,510275.0
2020-08-31 15:00:00,95.65,96.01,95.4,95.76,2196965.0,78.8276,79.1243,78.6215,78.9182,2196965.0
2020-09-01 09:30:00,95.52,95.92,94.41,94.49,849272.0,78.7204,79.0501,77.8057,77.8716,849272.0
2020-09-01 10:00:00,94.5,94.53,92.23,92.26,2882925.0,77.8798,77.9046,76.0091,76.0338,2882925.0
2020-09-01 11:00:00,92.27,92.36,91.29,91.59,2883040.0,76.042,76.1162,75.2344,75.4816,2883040.0
2020-09-01 12:00:00,91.59,92.47,91.3,91.77,1437701.0,75.4816,76.2069,75.2426,75.63,1437701.0
2020-09-01 13:00:00,91.76,92.08,91.35,92.05,1271854.0,75.6217,75.8854,75.2838,75.8607,1271854.0
2020-09-01 14:00:00,92.06,92.14,91.62,92.08,951066.0,75.869,75.9349,75.5063,75.8854,951066.0
2020-09-01 15:00:00,92.08,92.31,91.85,92.25,1915227.0,75.8854,76.075,75.6959,76.0255,1915227.0
2020-09-02 09:30:00,92.07,92.89,91.9,92.36,1380949.0,75.8772,76.553,75.7371,76.1162,1380949.0
2020-09-02 10:00:00,92.36,93.17,92.24,92.79,1265734.0,76.1162,76.7837,76.0173,76.4706,1265734.0
2020-09-02 11:00:00,92.8,93.64,92.58,93.59,722613.0,76.4788,77.1711,76.2975,77.1299,722613.0
2020-09-02 12:00:00,93.6,93.61,93.21,93.48,453857.0,77.1381,77.1464,76.8167,77.0392,453857.0
2020-09-02 13:00:00,93.47,93.56,93.06,93.16,541842.0,77.031,77.1052,76.6931,76.7755,541842.0
2020-09-02 14:00:00,93.16,93.62,93.06,93.62,577266.0,76.7755,77.1546,76.6931,77.1546,577266.0
2020-09-02 15:00:00,93.61,94.24,93.6,93.94,1620619.0,77.1464,77.6656,77.1381,77.4183,1620619.0
2020-09-03 09:30:00,93.88,94.31,93.74,94.25,503821.0,77.3689,77.7232,77.2535,77.6738,503821.0
2020-09-03 10:00:00,94.24,94.24,92.93,93.05,906967.0,77.6656,77.6656,76.586,76.6848,906967.0
2020-09-03 11:00:00,93.04,93.19,92.03,92.46,767270.0,76.6766,76.8002,75.8442,76.1986,767270.0
2020-09-03 12:00:00,92.46,92.52,91.71,91.72,710648.0,76.1986,76.2481,75.5805,75.5888,710648.0
2020-09-03 13:00:00,91.75,91.75,91.23,91.44,708998.0,75.6135,75.6135,75.1849,75.358,708998.0
2020-09-03 14:00:00,91.41,91.92,91.17,91.18,1015915.0,75.3333,75.7536,75.1355,75.1437,1015915.0
2020-09-03 15:00:00,91.19,91.93,91.09,91.85,1785687.0,75.152,75.7618,75.0696,75.6959,1785687.0
2020-09-04 09:30:00,92.08,92.76,91.93,92.58,658725.0,75.8854,76.4459,75.7618,76.2975,658725.0
2020-09-04 10:00:00,92.56,93.14,90.87,91.82,1371165.0,76.281,76.759,74.8883,75.6712,1371165.0
2020-09-04 11:00:00,91.8,91.86,90.65,90.92,1242100.0,75.6547,75.7041,74.7069,74.9295,1242100.0
2020-09-04 12:00:00,90.9,91.44,90.58,91.35,709448.0,74.913,75.358,74.6493,75.2838,709448.0
2020-09-04 13:00:00,91.35,91.58,91.12,91.57,430559.0,75.2838,75.4734,75.0943,75.4651,430559.0
2020-09-04 14:00:00,91.55,92.64,91.29,92.59,657231.0,75.4487,76.347,75.2344,76.3058,657231.0
2020-09-04 15:00:00,92.59,92.68,91.65,91.87,1148151.0,76.3058,76.3799,75.5311,75.7124,1148151.0
2020-09-08 09:30:00,91.52,91.86,90.9,91.19,684499.0,75.4239,75.7041,74.913,75.152,684499.0
2020-09-08 10:00:00,91.21,91.28,89.45,89.77,1113929.0,75.1685,75.2261,73.718,73.9817,1113929.0
2020-09-08 11:00:00,89.76,90.17,89.62,89.84,600915.0,73.9735,74.3114,73.8581,74.0394,600915.0
2020-09-08 12:00:00,89.83,90.03,89.54,89.9,689449.0,74.0312,74.196,73.7922,74.0889,689449.0
2020-09-08 13:00:00,89.89,90.58,89.87,90.5,415162.0,74.0806,74.6493,74.0641,74.5833,415162.0
2020-09-08 14:00:00,90.51,90.75,90.02,90.37,505865.0,74.5916,74.7894,74.1877,74.4762,505865.0
2020-09-08 15:00:00,90.34,90.75,90.05,90.21,1368847.0,74.4515,74.7894,74.2125,74.3443,1368847.0
2020-09-09 09:30:00,90.86,91.29,90.51,91.18,548025.0,74.88,75.2344,74.5916,75.1437,548025.0
2020-09-09 10:00:00,91.19,91.52,91.03,91.12,601399.0,75.152,75.4239,75.0201,75.0943,601399.0
2020-09-09 11:00:00,91.12,91.68,90.92,91.55,489709.0,75.0943,75.5558,74.9295,75.4487,489709.0
2020-09-09 12:00:00,91.56,91.8,91.45,91.8,242127.0,75.4569,75.6547,75.3662,75.6547,242127.0
2020-09-09 13:00:00,91.8,92.09,91.71,91.72,320938.0,75.6547,75.8937,75.5805,75.5888,320938.0
2020-09-09 14:00:00,91.73,92.28,91.59,92.19,506971.0,75.597,76.0503,75.4816,75.9761,506971.0
2020-09-09 15:00:00,92.24,92.43,91.61,91.64,785939.0,76.0173,76.1739,75.4981,75.5228,785939.0
2020-09-10 09:30:00,91.07,91.41,90.58,90.93,800165.0,75.0531,75.3333,74.6493,74.9377,800165.0
2020-09-10 10:00:00,90.93,91.12,90.22,90.25,852678.0,74.9377,75.0943,74.3526,74.3773,852678.0
2020-09-10 11:00:00,90.22,90.49,90.03,90.06,707662.0,74.3526,74.5751,74.196,74.2207,707662.0
2020-09-10 12:00:00,90.06,90.43,89.85,90.4,714715.0,74.2207,74.5256,74.0476,74.5009,714715.0
2020-09-10 13:00:00,90.39,90.58,90.04,90.09,377743.0,74.4927,74.6493,74.2042,74.2454,377743.0
2020-09-10 14:00:00,90.09,90.3,89.62,89.77,1079158.0,74.2454,74.4185,73.8581,73.9817,1079158.0
2020-09-10 15:00:00,89.78,89.94,89.48,89.64,2302061.0,73.99,74.1218,73.7427,73.8746,2302061.0
2020-09-11 09:30:00,89.81,90.34,89.81,89.89,848045.0,74.0147,74.4515,74.0147,74.0806,848045.0
2020-09-11 10:00:00,89.87,90.03,89.6,89.6,709769.0,74.0641,74.196,73.8416,73.8416,709769.0
2020-09-11 11:00:00,89.6,89.87,89.56,89.68,555182.0,73.8416,74.0641,73.8087,73.9075,555182.0
2020-09-11 12:00:00,89.68,89.85,89.6,89.63,1310194.0,73.9075,74.0476,73.8416,73.8663,1310194.0
2020-09-11 13:00:00,89.64,89.75,89.11,89.13,912787.0,73.8746,73.9652,73.4378,73.4543,912787.0
2020-09-11 14:00:00,89.13,89.67,89.04,89.56,980261.0,73.4543,73.8993,73.3801,73.8087,980261.0
2020-09-11 15:00:00,89.56,89.82,89.31,89.71,1069153.0,73.8087,74.0229,73.6026,73.9323,1069153.0
2020-09-14 09:30:00,90.05,90.29,89.46,89.79,483382.0,74.2125,74.4103,73.7262,73.9982,483382.0
2020-09-14 10:00:00,89.8,90.81,89.8,90.55,523777.0,74.0064,74.8388,74.0064,74.6245,523777.0
2020-09-14 11:00:00,90.55,91.06,90.47,90.85,395275.0,74.6245,75.0448,74.5586,74.8718,395275.0
2020-09-14 12:00:00,90.86,91.24,90.85,91.08,354153.0,74.88,75.1932,74.8718,75.0613,354153.0
2020-09-14 13:00:00,91.09,91.19,90.87,91.18,291769.0,75.0696,75.152,74.8883,75.1437,291769.0
2020-09-14 14:00:00,91.17,91.26,90.6,90.74,296158.0,75.1355,75.2097,74.6657,74.7811,296158.0
2020-09-14 15:00:00,90.75,91.06,90.44,90.5,849635.0,74.7894,75.0448,74.5339,74.5833,849635.0
2020-09-15 09:30:00,91.4,91.95,90.97,91.7,447035.0,75.325,75.7783,74.9707,75.5723,447035.0
2020-09-15 10:00:00,91.69,91.98,91.23,91.36,424769.0,75.564,75.803,75.1849,75.2921,424769.0
2020-09-15 11:00:00,91.38,91.49,90.88,90.92,321342.0,75.3086,75.3992,74.8965,74.9295,321342.0
2020-09-15 12:00:00,90.93,91.4,90.93,91.3,230789.0,74.9377,75.325,74.9377,75.2426,230789.0
2020-09-15 13:00:00,91.29,91.42,91.14,91.16,219365.0,75.2344,75.3415,75.1108,75.1273,219365.0
2020-09-15 14:00:00,91.16,91.27,90.97,91.02,343541.0,75.1273,75.2179,74.9707,75.0119,343541.0
2020-09-15 15:00:00,91.02,91.03,90.63,90.88,615516.0,75.0119,75.0201,74.6905,74.8965,615516.0
2020-09-16 09:30:00,91.02,91.27,90.35,90.47,456309.0,75.0119,75.2179,74.4597,74.5586,456309.0
2020-09-16 10:00:00,90.45,90.92,90.23,90.71,617583.0,74.5421,74.9295,74.3608,74.7564,617583.0
2020-09-16 11:00:00,90.71,90.97,90.61,90.9,432946.0,74.7564,74.9707,74.674,74.913,432946.0
2020-09-16 12:00:00,90.91,91.0,90.41,90.43,427882.0,74.9212,74.9954,74.5092,74.5256,427882.0
2020-09-16 13:00:00,90.42,90.56,90.16,90.5,460561.0,74.5174,74.6328,74.3031,74.5833,460561.0
2020-09-16 14:00:00,90.53,90.6,90.09,90.17,652125.0,74.6081,74.6657,74.2454,74.3114,652125.0
2020-09-16 15:00:00,90.14,90.34,89.68,89.78,1476907.0,74.2866,74.4515,73.9075,73.99,1476907.0
2020-09-17 09:30:00,89.3,90.12,89.17,90.06,536347.0,73.5944,74.2702,73.4872,74.2207,536347.0
2020-09-17 10:00:00,90.08,90.81,90.03,90.41,614237.0,74.2372,74.8388,74.196,74.5092,614237.0
2020-09-17 11:00:00,90.42,90.71,90.19,90.3,369489.0,74.5174,74.7564,74.3279,74.4185,369489.0
2020-09-17 12:00:00,90.29,90.29,89.66,89.78,447492.0,74.4103,74.4103,73.8911,73.99,447492.0
2020-09-17 13:00:00,89.77,89.81,89.43,89.68,420324.0,73.9817,74.0147,73.7015,73.9075,420324.0
2020-09-17 14:00:00,89.7,89.89,89.5,89.85,365661.0,73.924,74.0806,73.7592,74.0476,365661.0
2020-09-17 15:00:00,89.86,89.98,89.56,89.64,1032573.0,74.0559,74.1548,73.8087,73.8746,1032573.0
2020-09-18 09:30:00,89.49,90.39,89.46,90.33,1433550.0,73.751,74.4927,73.7262,74.4432,1433550.0
2020-09-18 10:00:00,90.31,90.43,90.06,90.13,391565.0,74.4267,74.5256,74.2207,74.2784,391565.0
2020-09-18 11:00:00,90.14,90.5,90.04,90.36,422245.0,74.2866,74.5833,74.2042,74.468,422245.0
2020-09-18 12:00:00,90.35,90.49,89.86,89.89,363487.0,74.4597,74.5751,74.0559,74.0806,363487.0
2020-09-18 13:00:00,89.9,89.91,88.86,89.29,617484.0,74.0889,74.0971,73.2318,73.5861,617484.0
2020-09-18 14:00:00,89.29,89.74,89.15,89.7,395530.0,73.5861,73.957,73.4708,73.924,395530.0
2020-09-18 15:00:00,89.71,90.37,89.43,90.06,1253564.0,73.9323,74.4762,73.7015,74.2207,1253564.0
2020-09-21 09:30:00,89.14,89.43,88.17,88.64,680565.0,73.4625,73.7015,72.6631,73.0505,680565.0
2020-09-21 10:00:00,88.64,88.64,87.23,87.7,930473.0,73.0505,73.0505,71.8884,72.2758,930473.0
2020-09-21 11:00:00,87.7,87.85,87.17,87.66,658698.0,72.2758,72.3994,71.839,72.2428,658698.0
2020-09-21 12:00:00,87.66,88.09,87.55,87.65,484465.0,72.2428,72.5972,72.1522,72.2346,484465.0
2020-09-21 13:00:00,87.65,88.15,87.53,88.06,544501.0,72.2346,72.6466,72.1357,72.5725,544501.0
2020-09-21 14:00:00,88.05,88.22,87.78,88.22,583239.0,72.5642,72.7043,72.3417,72.7043,583239.0
2020-09-21 15:00:00,88.22,89.09,88.19,89.09,1200251.0,72.7043,73.4213,72.6796,73.4213,1200251.0
2020-09-22 09:30:00,88.89,88.95,88.11,88.16,605777.0,73.2565,73.3059,72.6137,72.6549,605777.0
2020-09-22 10:00:00,88.16,88.51,88.02,88.16,490074.0,72.6549,72.9433,72.5395,72.6549,490074.0
2020-09-22 11:00:00,88.16,88.8,88.02,88.62,558786.0,72.6549,73.1823,72.5395,73.034,558786.0
2020-09-22 12:00:00,88.62,88.67,87.94,88.06,399464.0,73.034,73.0752,72.4736,72.5725,399464.0
2020-09-22 13:00:00,88.05,88.59,87.93,88.48,476860.0,72.5642,73.0093,72.4653,72.9186,476860.0
2020-09-22 14:00:00,88.48,88.68,88.37,88.4,518240.0,72.9186,73.0834,72.8279,72.8527,518240.0
2020-09-22 15:00:00,88.4,88.81,88.3,88.58,670514.0,72.8527,73.1906,72.7703,73.001,670514.0
2020-09-23 09:30:00,89.0,89.27,88.12,88.62,408132.0,73.3471,73.5697,72.6219,73.034,408132.0
2020-09-23 10:00:00,88.6,88.74,88.16,88.47,482703.0,73.0175,73.1329,72.6549,72.9104,482703.0
2020-09-23 11:00:00,88.47,88.85,88.41,88.54,386320.0,72.9104,73.2235,72.8609,72.968,386320.0
2020-09-23 12:00:00,88.52,88.73,88.42,88.54,584182.0,72.9516,73.1246,72.8691,72.968,584182.0
2020-09-23 13:00:00,88.53,88.54,88.18,88.37,474286.0,72.9598,72.968,72.6714,72.8279,474286.0
2020-09-23 14:00:00,88.37,88.53,87.6,87.61,533924.0,72.8279,72.9598,72.1934,72.2016,533924.0
2020-09-23 15:00:00,87.62,87.76,87.11,87.14,1321710.0,72.2098,72.3252,71.7895,71.8143,1321710.0
2020-09-24 09:30:00,87.0,87.0,85.73,86.12,806775.0,71.6989,71.6989,70.6523,70.9737,806775.0
2020-09-24 10:00:00,86.13,86.28,85.61,86.11,1442407.0,70.9819,71.1055,70.5534,70.9654,1442407.0
2020-09-24 11:00:00,86.12,86.28,85.32,86.25,1216815.0,70.9737,71.1055,70.3144,71.0808,1216815.0
2020-09-24 12:00:00,86.25,86.68,86.05,86.64,1034780.0,71.0808,71.4352,70.916,71.4022,1034780.0
2020-09-24 13:00:00,86.62,86.73,86.27,86.38,605247.0,71.3857,71.4764,71.0973,71.1879,605247.0
2020-09-24 14:00:00,86.39,86.5,85.91,85.92,736675.0,71.1962,71.2868,70.8006,70.8088,736675.0
2020-09-24 15:00:00,85.93,86.09,85.58,85.9,1831007.0,70.8171,70.9489,70.5286,70.7924,1831007.0
2020-09-25 09:30:00,86.0,86.86,85.87,86.3,852673.0,70.8748,71.5835,70.7676,71.122,852673.0
2020-09-25 10:00:00,86.31,86.51,85.46,86.2,1054702.0,71.1302,71.2951,70.4297,71.0396,1054702.0
2020-09-25 11:00:00,86.18,86.34,85.55,85.67,620977.0,71.0231,71.155,70.5039,70.6028,620977.0
2020-09-25 12:00:00,85.68,86.0,85.59,85.8,468439.0,70.611,70.8748,70.5369,70.7099,468439.0
2020-09-25 13:00:00,85.8,86.36,85.51,86.26,1170921.0,70.7099,71.1715,70.4709,71.089,1170921.0
2020-09-25 14:00:00,86.26,86.41,86.03,86.17,1036591.0,71.089,71.2127,70.8995,71.0149,1036591.0
2020-09-25 15:00:00,86.16,86.43,86.01,86.23,2505743.0,71.0066,71.2291,70.883,71.0643,2505743.0
2020-09-28 09:30:00,87.29,87.94,86.87,87.69,598700.0,71.9379,72.4736,71.5918,72.2675,598700.0
2020-09-28 10:00:00,87.68,88.2,87.57,87.8,759389.0,72.2593,72.6878,72.1686,72.3582,759389.0
2020-09-28 11:00:00,87.8,87.87,87.43,87.51,691856.0,72.3582,72.4159,72.0533,72.1192,691856.0
2020-09-28 12:00:00,87.51,87.9,87.41,87.86,484872.0,72.1192,72.4406,72.0368,72.4076,484872.0
2020-09-28 13:00:00,87.86,87.86,87.38,87.6,447746.0,72.4076,72.4076,72.0121,72.1934,447746.0
2020-09-28 14:00:00,87.61,87.67,87.37,87.58,469706.0,72.2016,72.2511,72.0038,72.1769,469706.0
2020-09-28 15:00:00,87.58,87.6,87.08,87.29,1019289.0,72.1769,72.1934,71.7648,71.9379,1019289.0
2020-09-29 09:30:00,87.11,87.28,86.42,86.7,787058.0,71.7895,71.9296,71.2209,71.4517,787058.0
2020-09-29 10:00:00,86.7,87.22,86.6,86.73,844992.0,71.4517,71.8802,71.3692,71.4764,844992.0
2020-09-29 11:00:00,86.74,87.07,86.31,86.44,673931.0,71.4846,71.7566,71.1302,71.2374,673931.0
2020-09-29 12:00:00,86.45,86.76,86.31,86.72,513476.0,71.2456,71.5011,71.1302,71.4681,513476.0
2020-09-29 13:00:00,86.71,87.16,86.53,87.12,361147.0,71.4599,71.8308,71.3116,71.7978,361147.0
2020-09-29 14:00:00,87.13,87.17,86.88,87.03,271374.0,71.806,71.839,71.6,71.7236,271374.0
2020-09-29 15:00:00,87.04,87.12,86.76,86.87,630595.0,71.7319,71.7978,71.5011,71.5918,630595.0
2020-09-30 09:30:00,87.0,87.25,86.81,86.9,420700.0,71.6989,71.9049,71.5423,71.6165,420700.0
2020-09-30 10:00:00,86.91,87.32,86.82,87.06,622975.0,71.6247,71.9626,71.5505,71.7483,622975.0
2020-09-30 11:00:00,87.06,88.02,87.03,87.63,655896.0,71.7483,72.5395,71.7236,72.2181,655896.0
2020-09-30 12:00:00,87.63,88.14,87.58,87.96,347529.0,72.2181,72.6384,72.1769,72.4901,347529.0
2020-09-30 13:00:00,87.96,88.05,87.68,87.97,405851.0,72.4901,72.5642,72.2593,72.4983,405851.0
2020-09-30 14:00:00,87.98,88.44,87.36,87.64,614067.0,72.5065,72.8856,71.9956,72.2263,614067.0
2020-09-30 15:00:00,87.65,87.93,87.07,87.53,1002967.0,72.2346,72.4653,71.7566,72.1357,1002967.0
2020-10-01 09:30:00,88.17,88.17,87.39,87.42,535881.0,72.6631,72.6631,72.0203,72.045,535881.0
2020-10-01 10:00:00,87.42,87.68,87.07,87.65,579124.0,72.045,72.2593,71.7566,72.2346,579124.0
2020-10-01 11:00:00,87.66,87.79,87.17,87.41,539045.0,72.2428,72.35,71.839,72.0368,539045.0
2020-10-01 12:00:00,87.41,87.75,87.13,87.46,516251.0,72.0368,72.317,71.806,72.078,516251.0
2020-10-01 13:00:00,87.45,87.59,87.23,87.33,364743.0,72.0697,72.1851,71.8884,71.9709,364743.0
2020-10-01 14:00:00,87.33,87.46,87.02,87.36,537066.0,71.9709,72.078,71.7154,71.9956,537066.0
2020-10-01 15:00:00,87.35,87.48,86.73,87.15,1059258.0,71.9873,72.0945,71.4764,71.8225,1059258.0
2020-10-02 09:30:00,86.5,87.35,86.11,86.87,486300.0,71.2868,71.9873,70.9654,71.5918,486300.0
2020-10-02 10:00:00,86.88,87.21,86.33,86.76,479109.0,71.6,71.872,71.1467,71.5011,479109.0
2020-10-02 11:00:00,86.75,86.93,86.39,86.41,462028.0,71.4929,71.6412,71.1962,71.2127,462028.0
2020-10-02 12:00:00,86.4,87.33,86.3,87.08,538938.0,71.2044,71.9709,71.122,71.7648,538938.0
2020-10-02 13:00:00,87.09,87.24,86.44,86.48,532724.0,71.7731,71.8967,71.2374,71.2703,532724.0
2020-10-02 14:00:00,86.5,87.14,86.49,86.92,427738.0,71.2868,71.8143,71.2786,71.633,427738.0
2020-10-02 15:00:00,86.92,86.94,86.05,86.09,920114.0,71.633,71.6494,70.916,70.9489,920114.0
2020-10-05 09:30:00,86.49,87.11,86.21,86.43,528209.0,71.2786,71.7895,71.0478,71.2291,528209.0
2020-10-05 10:00:00,86.44,87.31,86.32,87.15,714530.0,71.2374,71.9544,71.1385,71.8225,714530.0
2020-10-05 11:00:00,87.15,87.49,87.09,87.43,494980.0,71.8225,72.1027,71.7731,72.0533,494980.0
2020-10-05 12:00:00,87.42,87.66,87.3,87.4,299289.0,72.045,72.2428,71.9461,72.0285,299289.0
2020-10-05 13:00:00,87.4,87.73,87.37,87.57,330519.0,72.0285,72.3005,72.0038,72.1686,330519.0
2020-10-05 14:00:00,87.56,87.93,87.54,87.91,322149.0,72.1604,72.4653,72.1439,72.4488,322149.0
2020-10-05 15:00:00,87.9,88.18,87.85,87.92,727270.0,72.4406,72.6714,72.3994,72.4571,727270.0
2020-10-06 09:30:00,87.97,88.06,87.41,87.66,520236.0,72.4983,72.5725,72.0368,72.2428,520236.0
2020-10-06 10:00:00,87.63,87.69,86.46,86.51,1136322.0,72.2181,72.2675,71.2539,71.2951,1136322.0
2020-10-06 11:00:00,86.52,86.67,86.22,86.39,1119712.0,71.3033,71.4269,71.0561,71.1962,1119712.0
2020-10-06 12:00:00,86.38,86.73,86.38,86.63,538631.0,71.1879,71.4764,71.1879,71.394,538631.0
2020-10-06 13:00:00,86.63,86.67,86.4,86.4,499679.0,71.394,71.4269,71.2044,71.2044,499679.0
2020-10-06 14:00:00,86.4,86.71,85.96,86.05,988586.0,71.2044,71.4599,70.8418,70.916,988586.0
2020-10-06 15:00:00,86.06,86.23,85.71,85.9,1611677.0,70.9242,71.0643,70.6358,70.7924,1611677.0
2020-10-07 09:30:00,86.16,86.64,86.03,86.43,437231.0,71.0066,71.4022,70.8995,71.2291,437231.0
2020-10-07 10:00:00,86.48,86.77,86.37,86.43,578388.0,71.2703,71.5093,71.1797,71.2291,578388.0
2020-10-07 11:00:00,86.42,86.64,86.34,86.34,396689.0,71.2209,71.4022,71.155,71.155,396689.0
2020-10-07 12:00:00,86.34,86.48,86.21,86.3,381522.0,71.155,71.2703,71.0478,71.122,381522.0
2020-10-07 13:00:00,86.29,86.67,86.2,86.53,487267.0,71.1138,71.4269,71.0396,71.3116,487267.0
2020-10-07 14:00:00,86.54,87.3,86.53,87.1,469945.0,71.3198,71.9461,71.3116,71.7813,469945.0
2020-10-07 15:00:00,87.09,87.25,86.95,87.07,994268.0,71.7731,71.9049,71.6577,71.7566,994268.0
2020-10-08 09:30:00,87.27,88.21,86.92,88.07,564363.0,71.9214,72.6961,71.633,72.5807,564363.0
2020-10-08 10:00:00,88.07,88.58,87.88,88.44,518089.0,72.5807,73.001,72.4241,72.8856,518089.0
2020-10-08 11:00:00,88.46,88.49,87.49,87.56,799484.0,72.9021,72.9268,72.1027,72.1604,799484.0
2020-10-08 12:00:00,87.55,87.63,87.38,87.46,390513.0,72.1522,72.2181,72.0121,72.078,390513.0
2020-10-08 13:00:00,87.47,87.63,87.38,87.42,270733.0,72.0862,72.2181,72.0121,72.045,270733.0
2020-10-08 14:00:00,87.43,87.63,87.42,87.57,366851.0,72.0533,72.2181,72.045,72.1686,366851.0
2020-10-08 15:00:00,87.56,87.65,87.23,87.32,1070839.0,72.1604,72.2346,71.8884,71.9626,1070839.0
2020-10-09 09:30:00,87.41,87.86,87.35,87.71,733165.0,72.0368,72.4076,71.9873,72.284,733165.0
2020-10-09 10:00:00,87.71,88.53,87.58,88.21,738845.0,72.284,72.9598,72.1769,72.6961,738845.0
2020-10-09 11:00:00,88.21,88.7,88.11,88.5,476970.0,72.6961,73.0999,72.6137,72.9351,476970.0
2020-10-09 12:00:00,88.49,88.51,88.08,88.26,350227.0,72.9268,72.9433,72.5889,72.7373,350227.0
2020-10-09 13:00:00,88.26,88.34,87.88,87.95,417785.0,72.7373,72.8032,72.4241,72.4818,417785.0
2020-10-09 14:00:00,87.96,88.07,87.83,87.86,366789.0,72.4901,72.5807,72.3829,72.4076,366789.0
2020-10-09 15:00:00,87.85,88.04,87.52,87.7,856464.0,72.3994,72.556,72.1274,72.2758,856464.0
2020-10-12 09:30:00,88.17,88.23,87.32,87.43,901223.0,72.6631,72.7126,71.9626,72.0533,901223.0
2020-10-12 10:00:00,87.42,88.1,87.36,88.01,826249.0,72.045,72.6054,71.9956,72.5313,826249.0
2020-10-12 11:00:00,88.02,88.44,87.92,88.43,661383.0,72.5395,72.8856,72.4571,72.8774,661383.0
2020-10-12 12:00:00,88.44,88.49,88.15,88.15,503760.0,72.8856,72.9268,72.6466,72.6466,503760.0
2020-10-12 13:00:00,88.15,88.37,88.13,88.23,367514.0,72.6466,72.8279,72.6302,72.7126,367514.0
2020-10-12 14:00:00,88.23,88.6,88.16,88.48,978612.0,72.7126,73.0175,72.6549,72.9186,978612.0
2020-10-12 15:00:00,88.48,88.5,88.19,88.34,1158693.0,72.9186,72.9351,72.6796,72.8032,1158693.0
2020-10-13 09:30:00,88.01,88.8,87.92,88.7,691204.0,72.5313,73.1823,72.4571,73.0999,691204.0
2020-10-13 10:00:00,88.69,88.72,87.89,88.03,847190.0,73.0917,73.1164,72.4324,72.5477,847190.0
2020-10-13 11:00:00,88.03,88.18,87.88,88.16,1015904.0,72.5477,72.6714,72.4241,72.6549,1015904.0
2020-10-13 12:00:00,88.16,88.4,87.97,88.0,574540.0,72.6549,72.8527,72.4983,72.523,574540.0
2020-10-13 13:00:00,88.01,88.04,87.78,87.81,553664.0,72.5313,72.556,72.3417,72.3664,553664.0
2020-10-13 14:00:00,87.8,87.94,87.47,87.82,619577.0,72.3582,72.4736,72.0862,72.3747,619577.0
2020-10-13 15:00:00,87.83,88.1,87.66,87.84,1260642.0,72.3829,72.6054,72.2428,72.3912,1260642.0
2020-10-14 09:30:00,86.83,87.03,86.45,86.76,675910.0,72.5398,72.7069,72.2224,72.4814,675910.0
2020-10-14 10:00:00,86.78,87.12,86.42,86.45,567129.0,72.4981,72.7821,72.1973,72.2224,567129.0
2020-10-14 11:00:00,86.45,86.6,86.12,86.23,544220.0,72.2224,72.3477,71.9467,72.0386,544220.0
2020-10-14 12:00:00,86.23,86.35,85.97,86.21,845706.0,72.0386,72.1388,71.8214,72.0219,845706.0
2020-10-14 13:00:00,86.2,86.25,85.9,86.01,472739.0,72.0135,72.0553,71.7629,71.8548,472739.0
2020-10-14 14:00:00,86.02,86.28,85.91,86.09,386659.0,71.8632,72.0804,71.7713,71.9216,386659.0
2020-10-14 15:00:00,86.1,86.33,85.96,86.09,788696.0,71.93,72.1221,71.813,71.9216,788696.0
2020-10-15 09:30:00,85.41,85.6,85.03,85.22,569269.0,71.3535,71.5123,71.0361,71.1948,569269.0
2020-10-15 10:00:00,85.21,85.26,85.04,85.2,683185.0,71.1865,71.2282,71.0444,71.1781,683185.0
2020-10-15 11:00:00,85.2,85.41,84.96,85.22,624413.0,71.1781,71.3535,70.9776,71.1948,624413.0
2020-10-15 12:00:00,85.21,85.39,85.11,85.38,402905.0,71.1865,71.3368,71.1029,71.3285,402905.0
2020-10-15 13:00:00,85.37,85.7,85.25,85.5,471695.0,71.3201,71.5958,71.2199,71.4287,471695.0
2020-10-15 14:00:00,85.5,85.74,85.32,85.34,355769.0,71.4287,71.6292,71.2784,71.2951,355769.0
2020-10-15 15:00:00,85.33,85.47,85.15,85.23,1233657.0,71.2867,71.4037,71.1363,71.2032,1233657.0
2020-10-16 09:30:00,85.89,86.63,85.75,86.5,954834.0,71.7545,72.3728,71.6376,72.2642,954834.0
2020-10-16 10:00:00,86.48,87.15,86.45,86.74,615290.0,72.2474,72.8072,72.2224,72.4647,615290.0
2020-10-16 11:00:00,86.73,86.86,86.57,86.8,342176.0,72.4563,72.5649,72.3226,72.5148,342176.0
2020-10-16 12:00:00,86.8,86.82,86.36,86.71,271366.0,72.5148,72.5315,72.1472,72.4396,271366.0
2020-10-16 13:00:00,86.71,86.87,86.51,86.7,421624.0,72.4396,72.5733,72.2725,72.4312,421624.0
2020-10-16 14:00:00,86.72,86.75,86.54,86.68,320207.0,72.4479,72.473,72.2976,72.4145,320207.0
2020-10-16 15:00:00,86.68,86.7,86.15,86.28,786469.0,72.4145,72.4312,71.9718,72.0804,786469.0
2020-10-19 09:30:00,86.59,86.79,86.02,86.11,412322.0,72.3393,72.5064,71.8632,71.9383,412322.0
2020-10-19 10:00:00,86.11,86.11,85.1,85.11,742497.0,71.9383,71.9383,71.0946,71.1029,742497.0
2020-10-19 11:00:00,85.11,85.15,84.83,84.92,682084.0,71.1029,71.1363,70.869,70.9442,682084.0
2020-10-19 12:00:00,84.92,85.24,84.9,85.0,490743.0,70.9442,71.2115,70.9275,71.011,490743.0
2020-10-19 13:00:00,85.0,85.04,84.55,84.58,619625.0,71.011,71.0444,70.6351,70.6601,619625.0
2020-10-19 14:00:00,84.56,85.0,84.44,84.49,843541.0,70.6434,71.011,70.5432,70.585,843541.0
2020-10-19 15:00:00,84.48,84.57,84.13,84.32,2117627.0,70.5766,70.6518,70.2842,70.4429,2117627.0
2020-10-20 09:30:00,84.2,84.65,83.99,84.37,602987.0,70.3427,70.7186,70.1672,70.4847,602987.0
2020-10-20 10:00:00,84.37,84.45,83.73,83.73,612836.0,70.4847,70.5515,69.95,69.95,612836.0
2020-10-20 11:00:00,83.73,83.92,83.42,83.89,1062197.0,69.95,70.1088,69.691,70.0837,1062197.0
2020-10-20 12:00:00,83.89,84.6,83.87,84.46,462229.0,70.0837,70.6768,70.067,70.5599,462229.0
2020-10-20 13:00:00,84.48,84.83,84.43,84.46,508362.0,70.5766,70.869,70.5348,70.5599,508362.0
2020-10-20 14:00:00,84.47,84.72,84.46,84.61,706520.0,70.5682,70.7771,70.5599,70.6852,706520.0
2020-10-20 15:00:00,84.62,84.71,84.03,84.25,1325817.0,70.6936,70.7687,70.2007,70.3845,1325817.0
2020-10-21 09:30:00,83.58,84.14,83.3,83.32,764877.0,69.8247,70.2926,69.5908,69.6075,764877.0
2020-10-21 10:00:00,83.32,83.33,82.79,82.96,1540105.0,69.6075,69.6159,69.1647,69.3068,1540105.0
2020-10-21 11:00:00,82.98,83.1,82.63,82.98,1018096.0,69.3235,69.4237,69.0311,69.3235,1018096.0
2020-10-21 12:00:00,82.98,83.57,82.78,82.81,650985.0,69.3235,69.8164,69.1564,69.1814,650985.0
2020-10-21 13:00:00,82.81,82.96,82.56,82.92,869120.0,69.1814,69.3068,68.9726,69.2733,869120.0
2020-10-21 14:00:00,82.92,83.48,82.87,83.39,928357.0,69.2733,69.7412,69.2316,69.666,928357.0
2020-10-21 15:00:00,83.4,83.57,82.83,82.85,1421058.0,69.6743,69.8164,69.1981,69.2149,1421058.0
2020-10-22 09:30:00,83.02,84.05,82.92,84.0,961905.0,69.3569,70.2174,69.2733,70.1756,961905.0
2020-10-22 10:00:00,83.98,84.0,83.28,83.96,963996.0,70.1589,70.1756,69.5741,70.1422,963996.0
2020-10-22 11:00:00,83.92,84.08,83.78,84.03,1020846.0,70.1088,70.2424,69.9918,70.2007,1020846.0
2020-10-22 12:00:00,84.03,84.73,84.0,84.65,671495.0,70.2007,70.7855,70.1756,70.7186,671495.0
2020-10-22 13:00:00,84.66,84.8,84.44,84.64,611645.0,70.727,70.8439,70.5432,70.7103,611645.0
2020-10-22 14:00:00,84.66,84.89,84.52,84.54,643415.0,70.727,70.9191,70.61,70.6267,643415.0
2020-10-22 15:00:00,84.54,84.73,84.08,84.31,1386128.0,70.6267,70.7855,70.2424,70.4346,1386128.0
2020-10-23 09:30:00,84.64,85.15,83.94,85.08,448918.0,70.7103,71.1363,70.1255,71.0779,448918.0
2020-10-23 10:00:00,85.07,85.08,84.6,84.91,567678.0,71.0695,71.0779,70.6768,70.9358,567678.0
2020-10-23 11:00:00,84.91,84.96,84.48,84.73,485961.0,70.9358,70.9776,70.5766,70.7855,485961.0
2020-10-23 12:00:00,84.73,84.74,84.06,84.11,288517.0,70.7855,70.7938,70.2257,70.2675,288517.0
2020-10-23 13:00:00,84.09,84.36,84.07,84.21,246841.0,70.2508,70.4763,70.2341,70.351,246841.0
2020-10-23 14:00:00,84.21,84.4,84.15,84.29,250625.0,70.351,70.5098,70.3009,70.4179,250625.0
2020-10-23 15:00:00,84.3,84.53,84.26,84.36,681705.0,70.4262,70.6184,70.3928,70.4763,681705.0
2020-10-26 09:30:00,84.09,84.32,83.62,83.68,535802.0,70.2508,70.4429,69.8581,69.9083,535802.0
2020-10-26 10:00:00,83.67,83.82,82.98,83.09,735152.0,69.8999,70.0252,69.3235,69.4154,735152.0
2020-10-26 11:00:00,83.1,83.45,82.81,83.21,668598.0,69.4237,69.7161,69.1814,69.5156,668598.0
2020-10-26 12:00:00,83.19,83.27,82.85,83.27,774250.0,69.4989,69.5657,69.2149,69.5657,774250.0
2020-10-26 13:00:00,83.26,83.39,82.93,83.38,503375.0,69.5574,69.666,69.2817,69.6576,503375.0
2020-10-26 14:00:00,83.38,83.83,83.32,83.62,472740.0,69.6576,70.0336,69.6075,69.8581,472740.0
2020-10-26 15:00:00,83.63,83.94,83.21,83.94,1361762.0,69.8665,70.1255,69.5156,70.1255,1361762.0
2020-10-27 09:30:00,84.0,84.24,83.45,84.23,576141.0,70.1756,70.3761,69.7161,70.3677,576141.0
2020-10-27 10:00:00,84.23,84.26,83.6,83.67,891090.0,70.3677,70.3928,69.8414,69.8999,891090.0
2020-10-27 11:00:00,83.66,84.04,83.6,84.04,500050.0,69.8916,70.209,69.8414,70.209,500050.0
2020-10-27 12:00:00,84.04,84.13,83.76,83.87,416055.0,70.209,70.2842,69.9751,70.067,416055.0
2020-10-27 13:00:00,83.87,84.02,83.57,83.98,537565.0,70.067,70.1923,69.8164,70.1589,537565.0
2020-10-27 14:00:00,83.98,84.08,83.42,83.45,667689.0,70.1589,70.2424,69.691,69.7161,667689.0
2020-10-27 15:00:00,83.44,83.47,82.68,82.72,1277016.0,69.7078,69.7328,69.0728,69.1063,1277016.0
2020-10-28 09:30:00,81.32,82.21,80.63,81.81,857986.0,67.9367,68.6802,67.3602,68.346,857986.0
2020-10-28 10:00:00,81.8,81.83,80.23,80.38,1158360.0,68.3377,68.3627,67.026,67.1514,1158360.0
2020-10-28 11:00:00,80.36,81.08,80.27,80.96,1136921.0,67.1347,67.7362,67.0595,67.6359,1136921.0
2020-10-28 12:00:00,80.96,81.22,80.46,80.66,948944.0,67.6359,67.8531,67.2182,67.3853,948944.0
2020-10-28 13:00:00,80.62,80.65,80.27,80.43,1001569.0,67.3519,67.3769,67.0595,67.1931,1001569.0
2020-10-28 14:00:00,80.43,80.88,80.38,80.77,975952.0,67.1931,67.5691,67.1514,67.4772,975952.0
2020-10-28 15:00:00,80.78,81.05,80.42,80.5,1613707.0,67.4855,67.7111,67.1848,67.2516,1613707.0
2020-10-29 09:30:00,80.5,80.91,79.11,79.98,922591.0,67.2516,67.5941,66.0904,66.8172,922591.0
2020-10-29 10:00:00,79.97,80.69,79.92,80.51,930819.0,66.8088,67.4103,66.7671,67.26,930819.0
2020-10-29 11:00:00,80.51,80.79,80.04,80.45,930940.0,67.26,67.4939,66.8673,67.2098,930940.0
2020-10-29 12:00:00,80.45,80.48,80.15,80.35,626596.0,67.2098,67.2349,66.9592,67.1263,626596.0
2020-10-29 13:00:00,80.36,81.19,80.08,81.14,503072.0,67.1347,67.8281,66.9007,67.7863,503072.0
2020-10-29 14:00:00,81.13,81.37,81.02,81.09,833440.0,67.7779,67.9784,67.686,67.7445,833440.0
2020-10-29 15:00:00,81.1,81.22,80.66,80.69,1358228.0,67.7529,67.8531,67.3853,67.4103,1358228.0
2020-10-30 09:30:00,83.2,85.45,83.0,85.13,2538222.0,69.5073,71.387,69.3402,71.1196,2538222.0
2020-10-30 10:00:00,85.11,86.14,84.48,84.5,2970586.0,71.1029,71.9634,70.5766,70.5933,2970586.0
2020-10-30 11:00:00,84.48,85.1,84.07,84.88,1195670.0,70.5766,71.0946,70.2341,70.9108,1195670.0
2020-10-30 12:00:00,84.86,84.93,84.01,84.24,970270.0,70.8941,70.9525,70.1839,70.3761,970270.0
2020-10-30 13:00:00,84.24,84.54,84.07,84.46,846602.0,70.3761,70.6267,70.2341,70.5599,846602.0
2020-10-30 14:00:00,84.47,84.78,83.87,84.34,984347.0,70.5682,70.8272,70.067,70.4596,984347.0
2020-10-30 15:00:00,84.32,85.25,84.1,85.25,2266297.0,70.4429,71.2199,70.2591,71.2199,2266297.0
2020-11-02 09:30:00,86.03,87.41,86.0,87.3,1314032.0,71.8715,73.0244,71.8464,72.9325,1314032.0
2020-11-02 10:00:00,87.3,88.07,87.08,87.86,1498514.0,72.9325,73.5758,72.7487,73.4003,1498514.0
2020-11-02 11:00:00,87.84,88.13,87.4,88.01,832338.0,73.3836,73.6259,73.016,73.5256,832338.0
2020-11-02 12:00:00,88.01,88.13,87.66,87.81,685850.0,73.5256,73.6259,73.2332,73.3586,685850.0
2020-11-02 13:00:00,87.81,88.27,87.58,88.01,819768.0,73.3586,73.7429,73.1664,73.5256,819768.0
2020-11-02 14:00:00,88.01,88.4,87.99,88.39,711685.0,73.5256,73.8515,73.5089,73.8431,711685.0
2020-11-02 15:00:00,88.39,88.55,87.87,88.25,1621481.0,73.8431,73.9768,73.4087,73.7261,1621481.0
2020-11-03 09:30:00,89.14,89.17,87.93,88.93,911299.0,74.4697,74.4947,73.4588,74.2942,911299.0
2020-11-03 10:00:00,88.92,89.39,88.29,88.75,1105879.0,74.2859,74.6785,73.7596,74.1439,1105879.0
2020-11-03 11:00:00,88.74,89.02,88.03,88.15,848598.0,74.1355,74.3694,73.5424,73.6426,848598.0
2020-11-03 12:00:00,88.17,88.36,87.83,87.87,886271.0,73.6593,73.818,73.3753,73.4087,886271.0
2020-11-03 13:00:00,87.86,87.96,87.45,87.47,541287.0,73.4003,73.4839,73.0578,73.0745,541287.0
2020-11-03 14:00:00,87.45,87.9,87.43,87.84,605224.0,73.0578,73.4337,73.0411,73.3836,605224.0
2020-11-03 15:00:00,87.84,88.5,87.72,87.97,1481710.0,73.3836,73.935,73.2834,73.4922,1481710.0
2020-11-04 09:30:00,93.14,97.49,92.67,94.04,5434185.0,77.8114,81.4455,77.4187,78.5633,5434185.0
2020-11-04 10:00:00,94.04,96.5,93.98,96.41,3516867.0,78.5633,80.6184,78.5131,80.5432,3516867.0
2020-11-04 11:00:00,96.38,96.85,95.73,96.55,1952424.0,80.5181,80.9108,79.9751,80.6602,1952424.0
2020-11-04 12:00:00,96.57,96.94,96.21,96.46,1503121.0,80.6769,80.986,80.3761,80.585,1503121.0
2020-11-04 13:00:00,96.46,96.76,95.58,95.67,1278611.0,80.585,80.8356,79.8498,79.925,1278611.0
2020-11-04 14:00:00,95.67,96.74,95.41,95.46,1480231.0,79.925,80.8189,79.7078,79.7496,1480231.0
2020-11-04 15:00:00,95.45,95.58,94.45,94.5,2861863.0,79.7412,79.8498,78.9058,78.9475,2861863.0
2020-11-05 09:30:00,95.36,95.52,93.01,93.29,1037606.0,79.666,79.7997,77.7028,77.9367,1037606.0
2020-11-05 10:00:00,93.25,94.27,93.06,93.84,904267.0,77.9033,78.7554,77.7445,78.3962,904267.0
2020-11-05 11:00:00,93.83,93.87,93.06,93.24,813128.0,78.3878,78.4212,77.7445,77.8949,813128.0
2020-11-05 12:00:00,93.25,93.57,93.11,93.31,420562.0,77.9033,78.1706,77.7863,77.9534,420562.0
2020-11-05 13:00:00,93.31,93.63,93.0,93.59,584146.0,77.9534,78.2207,77.6944,78.1873,584146.0
2020-11-05 14:00:00,93.55,93.92,93.51,93.64,671871.0,78.1539,78.463,78.1205,78.2291,671871.0
2020-11-05 15:00:00,93.63,93.88,93.41,93.66,1225952.0,78.2207,78.4296,78.0369,78.2458,1225952.0
2020-11-06 09:30:00,92.37,93.65,92.04,92.14,701001.0,77.1681,78.2374,76.8924,76.9759,701001.0
2020-11-06 10:00:00,92.13,92.72,91.71,91.9,858488.0,76.9676,77.4605,76.6167,76.7754,858488.0
2020-11-06 11:00:00,91.91,92.81,91.88,92.54,717509.0,76.7838,77.5357,76.7587,77.3101,717509.0
2020-11-06 12:00:00,92.54,92.81,92.13,92.7,366387.0,77.3101,77.5357,76.9676,77.4438,366387.0
2020-11-06 13:00:00,92.72,92.79,92.34,92.36,391662.0,77.4605,77.519,77.143,77.1597,391662.0
2020-11-06 14:00:00,92.37,92.86,92.22,92.7,533935.0,77.1681,77.5775,77.0428,77.4438,533935.0
2020-11-06 15:00:00,92.69,93.39,92.42,92.86,997214.0,77.4354,78.0202,77.2099,77.5775,997214.0
2020-11-09 09:30:00,95.74,96.24,94.83,94.99,1228676.0,79.9835,80.4012,79.2232,79.3569,1228676.0
2020-11-09 10:00:00,95.0,95.75,94.67,95.38,1010068.0,79.3653,79.9918,79.0896,79.6827,1010068.0
2020-11-09 11:00:00,95.37,95.55,94.82,95.08,731736.0,79.6744,79.8247,79.2149,79.4321,731736.0
2020-11-09 12:00:00,95.1,96.07,94.86,96.07,658637.0,79.4488,80.2592,79.2483,80.2592,658637.0
2020-11-09 13:00:00,96.08,96.85,96.01,96.77,897786.0,80.2675,80.9108,80.209,80.844,897786.0
2020-11-09 14:00:00,96.78,96.91,96.2,96.88,806687.0,80.8523,80.9609,80.3678,80.9359,806687.0
2020-11-09 15:00:00,96.89,96.95,95.07,95.18,1374228.0,80.9442,80.9943,79.4237,79.5156,1374228.0
2020-11-10 09:30:00,96.01,96.92,95.62,96.61,676517.0,80.209,80.9693,79.8832,80.7103,676517.0
2020-11-10 10:00:00,96.64,97.88,96.4,96.91,1594649.0,80.7354,81.7713,80.5349,80.9609,1594649.0
2020-11-10 11:00:00,96.88,97.85,96.88,97.83,1289896.0,80.9359,81.7462,80.9359,81.7295,1289896.0
2020-11-10 12:00:00,97.83,98.43,97.73,98.41,1382037.0,81.7295,82.2308,81.646,82.2141,1382037.0
2020-11-10 13:00:00,98.42,98.71,98.01,98.15,937945.0,82.2224,82.4647,81.8799,81.9968,937945.0
2020-11-10 14:00:00,98.15,98.74,98.06,98.5,839885.0,81.9968,82.4897,81.9217,82.2892,839885.0
2020-11-10 15:00:00,98.49,99.13,98.29,98.88,1920806.0,82.2809,82.8156,82.1138,82.6067,1920806.0
2020-11-11 09:30:00,99.15,99.87,98.74,98.98,1075072.0,82.8323,83.4338,82.4897,82.6902,1075072.0
2020-11-11 10:00:00,98.97,99.02,97.8,98.03,1453681.0,82.6819,82.7237,81.7044,81.8966,1453681.0
2020-11-11 11:00:00,98.01,98.49,97.76,98.47,750767.0,81.8799,82.2809,81.671,82.2642,750767.0
2020-11-11 12:00:00,98.47,99.23,98.45,98.98,1113580.0,82.2642,82.8991,82.2475,82.6902,1113580.0
2020-11-11 13:00:00,98.99,99.15,98.08,98.16,606929.0,82.6986,82.8323,81.9384,82.0052,606929.0
2020-11-11 14:00:00,98.18,98.34,97.85,98.02,472313.0,82.0219,82.1556,81.7462,81.8882,472313.0
2020-11-11 15:00:00,98.02,98.22,97.94,98.17,808559.0,81.8882,82.0553,81.8214,82.0136,808559.0
2020-11-12 09:30:00,97.5,97.75,96.82,97.0,602451.0,81.4538,81.6627,80.8857,81.0361,602451.0
2020-11-12 10:00:00,97.0,97.48,96.86,97.06,624395.0,81.0361,81.4371,80.9191,81.0862,624395.0
2020-11-12 11:00:00,97.04,97.25,96.84,97.17,649853.0,81.0695,81.245,80.9024,81.1781,649853.0
2020-11-12 12:00:00,97.17,97.19,96.37,96.62,515432.0,81.1781,81.1948,80.5098,80.7186,515432.0
2020-11-12 13:00:00,96.61,97.0,96.28,96.88,570530.0,80.7103,81.0361,80.4346,80.9359,570530.0
2020-11-12 14:00:00,96.89,97.07,96.59,96.7,598059.0,80.9442,81.0946,80.6936,80.7855,598059.0
2020-11-12 15:00:00,96.69,97.62,96.43,97.59,1471369.0,80.7771,81.5541,80.5599,81.529,1471369.0
2020-11-13 09:30:00,97.41,98.17,97.4,98.04,376618.0,81.3786,82.0136,81.3703,81.9049,376618.0
2020-11-13 10:00:00,98.04,99.25,98.0,99.2,706081.0,81.9049,82.9158,81.8715,82.874,706081.0
2020-11-13 11:00:00,99.23,99.53,99.03,99.4,536837.0,82.8991,83.1497,82.732,83.0411,536837.0
2020-11-13 12:00:00,99.4,99.47,99.03,99.34,398835.0,83.0411,83.0996,82.732,82.991,398835.0
2020-11-13 13:00:00,99.33,99.4,98.99,99.0,455081.0,82.9826,83.0411,82.6986,82.707,455081.0
2020-11-13 14:00:00,99.02,99.55,98.99,99.34,559044.0,82.7237,83.1664,82.6986,82.991,559044.0
2020-11-13 15:00:00,99.34,99.45,98.92,99.05,936031.0,82.991,83.0829,82.6401,82.7487,936031.0
2020-11-16 09:30:00,99.96,100.54,99.4,99.62,1461904.0,83.509,83.9935,83.0411,83.2249,1461904.0
2020-11-16 10:00:00,99.61,100.34,99.57,99.69,1093488.0,83.2166,83.8264,83.1831,83.2834,1093488.0
2020-11-16 11:00:00,99.7,99.89,99.16,99.28,450482.0,83.2917,83.4505,82.8406,82.9409,450482.0
2020-11-16 12:00:00,99.29,99.38,98.74,98.83,413622.0,82.9492,83.0244,82.4897,82.5649,413622.0
2020-11-16 13:00:00,98.84,99.1,98.46,98.61,531859.0,82.5733,82.7905,82.2558,82.3811,531859.0
2020-11-16 14:00:00,98.62,98.84,98.46,98.77,358933.0,82.3895,82.5733,82.2558,82.5148,358933.0
2020-11-16 15:00:00,98.75,98.77,98.33,98.36,1153946.0,82.4981,82.5148,82.1472,82.1723,1153946.0
2020-11-17 09:30:00,99.37,99.97,98.8,99.49,999141.0,83.0161,83.5173,82.5399,83.1163,999141.0
2020-11-17 10:00:00,99.52,99.86,99.26,99.54,2222026.0,83.1414,83.4254,82.9242,83.1581,2222026.0
2020-11-17 11:00:00,99.52,99.71,99.34,99.46,1756853.0,83.1414,83.3001,82.991,83.0912,1756853.0
2020-11-17 12:00:00,99.46,100.26,99.34,100.1,898325.0,83.0912,83.7596,82.991,83.6259,898325.0
2020-11-17 13:00:00,100.08,100.2,99.85,99.93,419695.0,83.6092,83.7095,83.4171,83.4839,419695.0
2020-11-17 14:00:00,99.92,100.04,99.41,99.45,576425.0,83.4755,83.5758,83.0495,83.0829,576425.0
2020-11-17 15:00:00,99.47,99.58,98.74,99.21,1142818.0,83.0996,83.1915,82.4897,82.8824,1142818.0
2020-11-18 09:30:00,100.0,100.29,99.54,100.0,1003612.0,83.5424,83.7846,83.1581,83.5424,1003612.0
2020-11-18 10:00:00,99.99,100.01,99.23,99.55,919835.0,83.534,83.5507,82.8991,83.1664,919835.0
2020-11-18 11:00:00,99.54,99.85,99.39,99.79,607487.0,83.1581,83.4171,83.0328,83.3669,607487.0
2020-11-18 12:00:00,99.78,100.06,99.71,99.89,510768.0,83.3586,83.5925,83.3001,83.4505,510768.0
2020-11-18 13:00:00,99.89,100.07,99.82,100.01,688203.0,83.4505,83.6009,83.392,83.5507,688203.0
2020-11-18 14:00:00,100.02,100.14,99.91,99.92,709045.0,83.5591,83.6593,83.4672,83.4755,709045.0
2020-11-18 15:00:00,99.93,100.01,98.68,98.72,1767427.0,83.4839,83.5507,82.4396,82.473,1767427.0
2020-11-19 09:30:00,98.76,99.86,98.59,99.8,910053.0,82.5065,83.4254,82.3644,83.3753,910053.0
2020-11-19 10:00:00,99.79,100.12,99.37,99.59,803317.0,83.3669,83.6426,83.0161,83.1999,803317.0
2020-11-19 11:00:00,99.57,99.66,98.93,99.04,595260.0,83.1831,83.2583,82.6485,82.7404,595260.0
2020-11-19 12:00:00,99.03,99.35,98.84,99.06,442299.0,82.732,82.9994,82.5733,82.7571,442299.0
2020-11-19 13:00:00,99.06,99.98,99.06,99.85,570636.0,82.7571,83.5257,82.7571,83.4171,570636.0
2020-11-19 14:00:00,99.85,100.15,99.6,99.87,572057.0,83.4171,83.6677,83.2082,83.4338,572057.0
2020-11-19 15:00:00,99.87,100.15,99.54,99.67,1092086.0,83.4338,83.6677,83.1581,83.2667,1092086.0
2020-11-20 09:30:00,99.95,99.95,98.62,99.81,940261.0,83.5006,83.5006,82.3895,83.3836,940261.0
2020-11-20 10:00:00,99.82,100.03,99.31,99.81,891368.0,83.392,83.5674,82.9659,83.3836,891368.0
2020-11-20 11:00:00,99.82,100.84,98.94,100.69,1039552.0,83.392,84.2441,82.6568,84.1188,1039552.0
2020-11-20 12:00:00,100.69,101.35,100.65,101.29,951921.0,84.1188,84.6702,84.0854,84.6201,951921.0
2020-11-20 13:00:00,101.29,101.83,101.21,101.48,1013836.0,84.6201,85.0712,84.5532,84.7788,1013836.0
2020-11-20 14:00:00,101.48,101.68,101.17,101.31,577715.0,84.7788,84.9459,84.5198,84.6368,577715.0
2020-11-20 15:00:00,101.31,101.42,100.71,100.89,1445988.0,84.6368,84.7287,84.1355,84.2859,1445988.0
2020-11-23 09:30:00,101.94,102.75,101.33,102.52,835160.0,85.1631,85.8398,84.6535,85.6476,835160.0
2020-11-23 10:00:00,102.52,102.76,102.09,102.67,729101.0,85.6476,85.8481,85.2884,85.773,729101.0
2020-11-23 11:00:00,102.66,102.67,101.26,101.48,590629.0,85.7646,85.773,84.595,84.7788,590629.0
2020-11-23 12:00:00,101.48,101.55,101.06,101.29,449286.0,84.7788,84.8373,84.4279,84.6201,449286.0
2020-11-23 13:00:00,101.29,101.57,101.25,101.52,560345.0,84.6201,84.854,84.5867,84.8122,560345.0
2020-11-23 14:00:00,101.54,102.1,101.46,102.02,557056.0,84.8289,85.2968,84.7621,85.2299,557056.0
2020-11-23 15:00:00,102.02,102.34,101.57,102.19,1466327.0,85.2299,85.4973,84.854,85.372,1466327.0
2020-11-24 09:30:00,102.94,103.92,102.58,103.88,854049.0,85.9985,86.8172,85.6978,86.7838,854049.0
2020-11-24 10:00:00,103.87,104.82,103.8,104.48,1065139.0,86.7755,87.5691,86.717,87.2851,1065139.0
2020-11-24 11:00:00,104.49,104.56,104.01,104.02,771649.0,87.2934,87.3519,86.8924,86.9008,771649.0
2020-11-24 12:00:00,104.02,104.3,103.91,104.21,635771.0,86.9008,87.1347,86.8089,87.0595,635771.0
2020-11-24 13:00:00,104.2,104.33,103.52,103.53,627655.0,87.0512,87.1598,86.4831,86.4914,627655.0
2020-11-24 14:00:00,103.54,103.91,103.24,103.8,650455.0,86.4998,86.8089,86.2491,86.717,650455.0
2020-11-24 15:00:00,103.78,104.13,103.61,103.96,1293032.0,86.7003,86.9927,86.5583,86.8507,1293032.0
2020-11-25 09:30:00,103.82,104.46,103.53,103.83,615087.0,86.7337,87.2684,86.4914,86.742,615087.0
2020-11-25 10:00:00,103.82,104.03,103.69,103.86,628050.0,86.7337,86.9091,86.6251,86.7671,628050.0
2020-11-25 11:00:00,103.86,104.06,103.57,103.66,553648.0,86.7671,86.9342,86.5248,86.6,553648.0
2020-11-25 12:00:00,103.68,104.01,103.6,103.91,406567.0,86.6167,86.8924,86.5499,86.8089,406567.0
2020-11-25 13:00:00,103.91,103.92,103.58,103.65,398985.0,86.8089,86.8172,86.5332,86.5917,398985.0
2020-11-25 14:00:00,103.66,103.73,103.39,103.69,348715.0,86.6,86.6585,86.3745,86.6251,348715.0
2020-11-25 15:00:00,103.7,104.22,103.68,104.2,943303.0,86.6334,87.0679,86.6167,87.0512,943303.0
2020-11-27 09:30:00,104.91,105.8,104.3,104.95,795562.0,87.6443,88.3878,87.1347,87.6777,795562.0
2020-11-27 10:00:00,104.95,105.15,104.61,104.98,765260.0,87.6777,87.8448,87.3937,87.7028,765260.0
2020-11-27 11:00:00,104.97,105.16,104.62,104.92,620324.0,87.6944,87.8532,87.402,87.6527,620324.0
2020-11-27 12:00:00,104.92,105.07,104.55,104.93,860921.0,87.6527,87.778,87.3436,87.661,860921.0
2020-11-30 09:30:00,105.12,105.42,104.46,104.61,600646.0,87.8197,88.0704,87.2684,87.3937,600646.0
2020-11-30 10:00:00,104.62,105.02,103.9,104.22,637348.0,87.402,87.7362,86.8005,87.0679,637348.0
2020-11-30 11:00:00,104.22,104.33,103.64,103.83,579893.0,87.0679,87.1598,86.5833,86.742,579893.0
2020-11-30 12:00:00,103.85,104.55,103.83,104.3,374892.0,86.7588,87.3436,86.742,87.1347,374892.0
2020-11-30 13:00:00,104.28,104.39,104.05,104.06,337010.0,87.118,87.2099,86.9258,86.9342,337010.0
2020-11-30 14:00:00,104.06,104.7,104.02,104.55,692086.0,86.9342,87.4689,86.9008,87.3436,692086.0
2020-11-30 15:00:00,104.55,105.0,104.32,104.86,1858368.0,87.3436,87.7195,87.1514,87.6025,1858368.0
2020-12-01 09:30:00,105.05,105.78,104.94,105.45,634447.0,87.7613,88.3711,87.6694,88.0954,634447.0
2020-12-01 10:00:00,105.47,106.38,105.14,105.22,808448.0,88.1121,88.8724,87.8365,87.9033,808448.0
2020-12-01 11:00:00,105.26,105.43,104.63,104.81,500828.0,87.9367,88.0787,87.4104,87.5608,500828.0
2020-12-01 12:00:00,104.79,104.99,104.59,104.68,333597.0,87.5441,87.7111,87.377,87.4522,333597.0
2020-12-01 13:00:00,104.7,104.83,104.32,104.56,401022.0,87.4689,87.5775,87.1514,87.3519,401022.0
2020-12-01 14:00:00,104.56,104.62,104.27,104.38,451922.0,87.3519,87.402,87.1096,87.2015,451922.0
2020-12-01 15:00:00,104.38,104.51,104.04,104.05,1084066.0,87.2015,87.3101,86.9175,86.9258,1084066.0
2020-12-02 09:30:00,104.0,104.85,103.32,104.71,798684.0,86.8841,87.5942,86.316,87.4772,798684.0
2020-12-02 10:00:00,104.72,105.38,104.5,104.78,551570.0,87.4856,88.037,87.3018,87.5357,551570.0
2020-12-02 11:00:00,104.78,104.95,104.49,104.53,439824.0,87.5357,87.6777,87.2934,87.3268,439824.0
2020-12-02 12:00:00,104.53,104.76,104.48,104.66,395461.0,87.3268,87.519,87.2851,87.4355,395461.0
2020-12-02 13:00:00,104.67,104.7,104.44,104.54,340772.0,87.4438,87.4689,87.2517,87.3352,340772.0
2020-12-02 14:00:00,104.54,104.89,104.45,104.58,413743.0,87.3352,87.6276,87.26,87.3686,413743.0
2020-12-02 15:00:00,104.6,105.08,104.49,104.99,732222.0,87.3853,87.7863,87.2934,87.7111,732222.0
2020-12-03 09:30:00,105.0,105.7,104.5,105.58,531799.0,87.7195,88.3043,87.3018,88.204,531799.0
2020-12-03 10:00:00,105.6,105.64,104.88,104.96,519503.0,88.2207,88.2542,87.6192,87.6861,519503.0
2020-12-03 11:00:00,104.97,105.15,104.64,104.64,230949.0,87.6944,87.8448,87.4187,87.4187,230949.0
2020-12-03 12:00:00,104.62,104.86,104.45,104.69,216894.0,87.402,87.6025,87.26,87.4605,216894.0
2020-12-03 13:00:00,104.68,104.73,104.47,104.59,230590.0,87.4522,87.4939,87.2767,87.377,230590.0
2020-12-03 14:00:00,104.59,105.13,104.56,105.07,319062.0,87.377,87.8281,87.3519,87.778,319062.0
2020-12-03 15:00:00,105.08,105.3,104.3,104.68,755307.0,87.7863,87.9701,87.1347,87.4522,755307.0
2020-12-04 09:30:00,105.02,106.24,105.02,106.09,649822.0,87.7362,88.7554,87.7362,88.6301,649822.0
2020-12-04 10:00:00,106.12,106.76,105.88,106.68,730306.0,88.6552,89.1898,88.4547,89.123,730306.0
2020-12-04 11:00:00,106.67,107.04,106.61,106.99,598779.0,89.1147,89.4238,89.0645,89.382,598779.0
2020-12-04 12:00:00,106.99,107.17,106.6,106.74,651043.0,89.382,89.5324,89.0562,89.1731,651043.0
2020-12-04 13:00:00,106.73,106.83,106.53,106.54,398739.0,89.1648,89.2483,88.9977,89.006,398739.0
2020-12-04 14:00:00,106.53,107.01,106.49,106.97,443952.0,88.9977,89.3987,88.9643,89.3653,443952.0
2020-12-04 15:00:00,106.96,107.31,106.78,107.25,1032831.0,89.3569,89.6493,89.2065,89.5992,1032831.0
2020-12-07 09:30:00,107.04,107.21,105.69,106.05,513288.0,89.4238,89.5658,88.2959,88.5967,513288.0
2020-12-07 10:00:00,106.03,106.12,105.33,105.65,609150.0,88.58,88.6552,87.9952,88.2625,609150.0
2020-12-07 11:00:00,105.64,105.69,105.38,105.5,646696.0,88.2542,88.2959,88.037,88.1372,646696.0
2020-12-07 12:00:00,105.51,105.98,105.43,105.65,377668.0,88.1456,88.5382,88.0787,88.2625,377668.0
2020-12-07 13:00:00,105.63,105.69,105.1,105.14,522270.0,88.2458,88.2959,87.803,87.8365,522270.0
2020-12-07 14:00:00,105.14,105.21,104.99,105.09,501248.0,87.8365,87.8949,87.7111,87.7947,501248.0
2020-12-07 15:00:00,105.09,105.87,104.96,105.84,749491.0,87.7947,88.4463,87.6861,88.4213,749491.0
2020-12-08 09:30:00,105.7,107.9,105.6,107.85,711136.0,88.3043,90.1422,88.2207,90.1005,711136.0
2020-12-08 10:00:00,107.81,108.28,107.68,108.15,755184.0,90.067,90.4597,89.9584,90.3511,755184.0
2020-12-08 11:00:00,108.15,108.35,107.64,107.92,859324.0,90.3511,90.5182,89.925,90.1589,859324.0
2020-12-08 12:00:00,107.92,107.98,107.66,107.91,440800.0,90.1589,90.2091,89.9417,90.1506,440800.0
2020-12-08 13:00:00,107.92,107.98,107.4,107.71,515293.0,90.1589,90.2091,89.7245,89.9835,515293.0
2020-12-08 14:00:00,107.72,107.85,107.59,107.74,396143.0,89.9918,90.1005,89.8832,90.0086,396143.0
2020-12-08 15:00:00,107.75,107.84,107.4,107.69,749858.0,90.0169,90.0921,89.7245,89.9668,749858.0
2020-12-09 09:30:00,107.9,108.28,107.63,108.04,508675.0,90.1422,90.4597,89.9167,90.2592,508675.0
2020-12-09 10:00:00,108.0,108.86,107.91,108.7,734191.0,90.2258,90.9442,90.1506,90.8106,734191.0
2020-12-09 11:00:00,108.68,108.69,107.93,108.28,467746.0,90.7939,90.8022,90.1673,90.4597,467746.0
2020-12-09 12:00:00,108.3,108.47,108.08,108.41,327417.0,90.4764,90.6184,90.2926,90.5683,327417.0
2020-12-09 13:00:00,108.41,108.77,108.1,108.68,660560.0,90.5683,90.869,90.3093,90.7939,660560.0
2020-12-09 14:00:00,108.68,109.15,108.66,109.0,674828.0,90.7939,91.1865,90.7771,91.0612,674828.0
2020-12-09 15:00:00,109.0,109.03,108.54,108.61,929808.0,91.0612,91.0863,90.6769,90.7354,929808.0
2020-12-10 09:30:00,109.06,109.07,107.19,107.7,687287.0,91.1113,91.1197,89.5491,89.9751,687287.0
2020-12-10 10:00:00,107.71,107.73,106.67,106.89,874983.0,89.9835,90.0002,89.1147,89.2984,874983.0
2020-12-10 11:00:00,106.88,107.63,106.88,107.19,393021.0,89.2901,89.9167,89.2901,89.5491,393021.0
2020-12-10 12:00:00,107.19,107.3,106.93,107.28,357312.0,89.5491,89.641,89.3319,89.6243,357312.0
2020-12-10 13:00:00,107.29,107.38,106.91,107.0,501322.0,89.6326,89.7078,89.3152,89.3903,501322.0
2020-12-10 14:00:00,107.0,107.12,106.81,107.02,477467.0,89.3903,89.4906,89.2316,89.4071,477467.0
2020-12-10 15:00:00,107.01,107.76,107.0,107.5,980811.0,89.3987,90.0253,89.3903,89.8081,980811.0
2020-12-11 09:30:00,107.01,107.42,106.35,106.56,397573.0,89.3987,89.7412,88.8473,89.0228,397573.0
2020-12-11 10:00:00,106.55,106.65,106.12,106.22,556257.0,89.0144,89.0979,88.6552,88.7387,556257.0
2020-12-11 11:00:00,106.22,106.3,105.72,105.99,482849.0,88.7387,88.8055,88.321,88.5466,482849.0
2020-12-11 12:00:00,105.99,106.13,105.58,106.05,448756.0,88.5466,88.6635,88.204,88.5967,448756.0
2020-12-11 13:00:00,106.05,106.38,105.89,106.26,367435.0,88.5967,88.8724,88.463,88.7721,367435.0
2020-12-11 14:00:00,106.27,106.51,105.98,106.36,327913.0,88.7805,88.981,88.5382,88.8557,327913.0
2020-12-11 15:00:00,106.34,106.5,106.09,106.32,745385.0,88.839,88.9726,88.6301,88.8223,745385.0
2020-12-14 09:30:00,107.43,107.95,106.63,107.0,442036.0,89.7496,90.184,89.0812,89.3903,442036.0
2020-12-14 10:00:00,107.0,108.07,106.97,107.58,932395.0,89.3903,90.2842,89.3653,89.8749,932395.0
2020-12-14 11:00:00,107.56,107.64,106.22,106.27,667906.0,89.8582,89.925,88.7387,88.7805,667906.0
2020-12-14 12:00:00,106.27,106.68,105.88,105.9,504663.0,88.7805,89.123,88.4547,88.4714,504663.0
2020-12-14 13:00:00,105.9,105.97,104.8,104.94,583161.0,88.4714,88.5299,87.5524,87.6694,583161.0
2020-12-14 14:00:00,104.95,105.13,104.6,104.8,487957.0,87.6777,87.8281,87.3853,87.5524,487957.0
2020-12-14 15:00:00,104.79,104.97,104.09,104.11,1239030.0,87.5441,87.6944,86.9593,86.976,1239030.0
2020-12-15 09:30:00,105.44,105.45,104.12,104.22,493152.0,88.0871,88.0954,86.9843,87.0679,493152.0
2020-12-15 10:00:00,104.21,104.4,103.45,103.52,671979.0,87.0595,87.2182,86.4246,86.4831,671979.0
2020-12-15 11:00:00,103.5,103.83,103.28,103.5,842297.0,86.4664,86.742,86.2826,86.4664,842297.0
2020-12-15 12:00:00,103.5,103.83,103.4,103.66,1128298.0,86.4664,86.742,86.3828,86.6,1128298.0
2020-12-15 13:00:00,103.66,104.01,103.5,103.57,749775.0,86.6,86.8924,86.4664,86.5248,749775.0
2020-12-15 14:00:00,103.57,103.67,103.17,103.2,1469915.0,86.5248,86.6084,86.1907,86.2157,1469915.0
2020-12-15 15:00:00,103.2,103.48,102.32,102.84,2605327.0,86.2157,86.4497,85.4806,85.915,2605327.0
2020-12-16 09:30:00,102.5,102.8,101.9,102.69,977814.0,85.6309,85.8816,85.1297,85.7897,977814.0
2020-12-16 10:00:00,102.67,103.73,102.29,103.28,963252.0,85.773,86.6585,85.4555,86.2826,963252.0
2020-12-16 11:00:00,103.28,103.89,103.26,103.44,550142.0,86.2826,86.7922,86.2659,86.4162,550142.0
2020-12-16 12:00:00,103.44,103.92,103.3,103.75,589936.0,86.4162,86.8172,86.2993,86.6752,589936.0
2020-12-16 13:00:00,103.75,104.25,103.6,103.77,575917.0,86.6752,87.0929,86.5499,86.6919,575917.0
2020-12-16 14:00:00,103.82,105.14,103.75,105.01,896196.0,86.7337,87.8365,86.6752,87.7278,896196.0
2020-12-16 15:00:00,105.02,105.41,104.6,104.66,1759455.0,87.7362,88.062,87.3853,87.4355,1759455.0
2020-12-17 09:30:00,104.86,105.5,104.31,104.44,430355.0,87.6025,88.1372,87.1431,87.2517,430355.0
2020-12-17 10:00:00,104.43,104.54,104.11,104.17,525833.0,87.2433,87.3352,86.976,87.0261,525833.0
2020-12-17 11:00:00,104.19,104.72,104.14,104.64,355878.0,87.0428,87.4856,87.001,87.4187,355878.0
2020-12-17 12:00:00,104.62,104.7,104.14,104.55,401709.0,87.402,87.4689,87.001,87.3436,401709.0
2020-12-17 13:00:00,104.55,104.64,104.17,104.42,543108.0,87.3436,87.4187,87.0261,87.2349,543108.0
2020-12-17 14:00:00,104.43,104.95,104.4,104.85,437413.0,87.2433,87.6777,87.2182,87.5942,437413.0
2020-12-17 15:00:00,104.85,104.94,104.54,104.84,857179.0,87.5942,87.6694,87.3352,87.5858,857179.0
2020-12-18 09:30:00,105.03,105.06,103.94,104.13,1315920.0,87.7446,87.7696,86.8339,86.9927,1315920.0
2020-12-18 10:00:00,104.14,104.37,103.4,103.48,720929.0,87.001,87.1932,86.3828,86.4497,720929.0
2020-12-18 11:00:00,103.49,103.67,103.26,103.45,498821.0,86.458,86.6084,86.2659,86.4246,498821.0
2020-12-18 12:00:00,103.46,103.98,103.31,103.66,681867.0,86.4329,86.8674,86.3076,86.6,681867.0
2020-12-18 13:00:00,103.66,103.71,103.2,103.28,328920.0,86.6,86.6418,86.2157,86.2826,328920.0
2020-12-18 14:00:00,103.28,103.56,103.19,103.4,434599.0,86.2826,86.5165,86.2074,86.3828,434599.0
2020-12-18 15:00:00,103.41,104.93,103.33,104.46,1376920.0,86.3912,87.661,86.3243,87.2684,1376920.0
2020-12-21 09:30:00,102.76,103.0,101.9,102.12,735329.0,85.8481,86.0486,85.1297,85.3135,735329.0
2020-12-21 10:00:00,102.16,102.4,101.54,102.22,721024.0,85.3469,85.5474,84.8289,85.397,721024.0
2020-12-21 11:00:00,102.19,103.16,102.18,103.12,433137.0,85.372,86.1823,85.3636,86.1489,433137.0
2020-12-21 12:00:00,103.13,103.55,103.13,103.37,381826.0,86.1573,86.5081,86.1573,86.3578,381826.0
2020-12-21 13:00:00,103.37,103.66,103.25,103.52,286997.0,86.3578,86.6,86.2575,86.4831,286997.0
2020-12-21 14:00:00,103.51,103.92,103.4,103.8,337595.0,86.4747,86.8172,86.3828,86.717,337595.0
2020-12-21 15:00:00,103.81,103.86,103.26,103.66,777368.0,86.7253,86.7671,86.2659,86.6,777368.0
2020-12-22 09:30:00,103.41,103.5,102.25,102.36,391102.0,86.3912,86.4664,85.4221,85.514,391102.0
2020-12-22 10:00:00,102.35,102.58,102.01,102.56,499052.0,85.5056,85.6978,85.2216,85.6811,499052.0
2020-12-22 11:00:00,102.58,102.99,102.5,102.63,436156.0,85.6978,86.0403,85.6309,85.7395,436156.0
2020-12-22 12:00:00,102.65,102.81,102.48,102.62,322935.0,85.7562,85.8899,85.6142,85.7312,322935.0
2020-12-22 13:00:00,102.63,102.99,102.55,102.93,280744.0,85.7395,86.0403,85.6727,85.9902,280744.0
2020-12-22 14:00:00,102.94,102.94,102.58,102.7,236360.0,85.9985,85.9985,85.6978,85.798,236360.0
2020-12-22 15:00:00,102.7,102.83,102.51,102.76,530364.0,85.798,85.9066,85.6393,85.8481,530364.0
2020-12-23 09:30:00,103.06,103.55,103.0,103.21,376213.0,86.0988,86.5081,86.0486,86.2241,376213.0
2020-12-23 10:00:00,103.23,103.37,102.91,103.24,267404.0,86.2408,86.3578,85.9735,86.2491,267404.0
2020-12-23 11:00:00,103.24,103.66,103.22,103.53,320182.0,86.2491,86.6,86.2324,86.4914,320182.0
2020-12-23 12:00:00,103.53,103.93,103.51,103.74,300002.0,86.4914,86.8256,86.4747,86.6669,300002.0
2020-12-23 13:00:00,103.75,103.8,103.44,103.6,219484.0,86.6752,86.717,86.4162,86.5499,219484.0
2020-12-23 14:00:00,103.61,103.87,103.58,103.81,288674.0,86.5583,86.7755,86.5332,86.7253,288674.0
2020-12-23 15:00:00,103.81,103.81,103.27,103.28,547440.0,86.7253,86.7253,86.2742,86.2826,547440.0
2020-12-24 09:30:00,103.11,103.31,102.86,103.19,166781.0,86.1405,86.3076,85.9317,86.2074,166781.0
2020-12-24 10:00:00,103.21,103.39,102.82,102.92,208996.0,86.2241,86.3745,85.8983,85.9818,208996.0
2020-12-24 11:00:00,102.9,103.13,102.65,102.73,205472.0,85.9651,86.1573,85.7562,85.8231,205472.0
2020-12-24 12:00:00,102.73,103.33,102.6,103.31,322199.0,85.8231,86.3243,85.7145,86.3076,322199.0
2020-12-28 09:30:00,103.65,103.88,102.72,102.84,336375.0,86.5917,86.7838,85.8147,85.915,336375.0
2020-12-28 10:00:00,102.91,103.79,102.78,103.15,335309.0,85.9735,86.7086,85.8649,86.174,335309.0
2020-12-28 11:00:00,103.17,103.28,103.01,103.17,205278.0,86.1907,86.2826,86.057,86.1907,205278.0
2020-12-28 12:00:00,103.17,103.42,103.17,103.25,213901.0,86.1907,86.3995,86.1907,86.2575,213901.0
2020-12-28 13:00:00,103.27,103.4,103.15,103.23,241951.0,86.2742,86.3828,86.174,86.2408,241951.0
2020-12-28 14:00:00,103.23,103.38,103.19,103.31,267651.0,86.2408,86.3661,86.2074,86.3076,267651.0
2020-12-28 15:00:00,103.3,103.46,103.24,103.45,602553.0,86.2993,86.4329,86.2491,86.4246,602553.0
2020-12-29 09:30:00,103.95,105.19,103.95,104.64,468883.0,86.8423,87.8782,86.8423,87.4187,468883.0
2020-12-29 10:00:00,104.64,105.2,104.44,104.83,530945.0,87.4187,87.8866,87.2517,87.5775,530945.0
2020-12-29 11:00:00,104.83,105.37,104.58,105.25,482334.0,87.5775,88.0286,87.3686,87.9284,482334.0
2020-12-29 12:00:00,105.24,105.34,104.63,104.93,403726.0,87.92,88.0035,87.4104,87.661,403726.0
2020-12-29 13:00:00,104.93,105.11,104.75,105.02,397840.0,87.661,87.8114,87.5106,87.7362,397840.0
2020-12-29 14:00:00,105.03,105.13,104.8,105.05,376433.0,87.7446,87.8281,87.5524,87.7613,376433.0
2020-12-29 15:00:00,105.06,105.25,104.58,104.7,820019.0,87.7696,87.9284,87.3686,87.4689,820019.0
2020-12-30 09:30:00,105.11,106.03,105.1,105.97,470499.0,87.8114,88.58,87.803,88.5299,470499.0
2020-12-30 10:00:00,105.98,106.23,105.66,105.81,514421.0,88.5382,88.7471,88.2709,88.3962,514421.0
2020-12-30 11:00:00,105.82,106.08,105.48,105.51,494600.0,88.4045,88.6218,88.1205,88.1456,494600.0
2020-12-30 12:00:00,105.51,105.74,105.4,105.63,400044.0,88.1456,88.3377,88.0537,88.2458,400044.0
2020-12-30 13:00:00,105.63,105.76,105.48,105.76,373328.0,88.2458,88.3544,88.1205,88.3544,373328.0
2020-12-30 14:00:00,105.76,105.77,105.21,105.67,425246.0,88.3544,88.3628,87.8949,88.2792,425246.0
2020-12-30 15:00:00,105.66,105.66,105.25,105.3,894275.0,88.2709,88.2709,87.9284,87.9701,894275.0
2020-12-31 09:30:00,105.26,105.85,104.85,105.64,380369.0,87.9367,88.4296,87.5942,88.2542,380369.0
2020-12-31 10:00:00,105.63,106.54,105.53,106.39,673152.0,88.2458,89.006,88.1623,88.8807,673152.0
2020-12-31 11:00:00,106.38,107.08,106.23,106.73,583227.0,88.8724,89.4572,88.7471,89.1648,583227.0
2020-12-31 12:00:00,106.73,106.78,106.39,106.53,356721.0,89.1648,89.2065,88.8807,88.9977,356721.0
2020-12-31 13:00:00,106.54,106.7,106.25,106.7,356803.0,89.006,89.1397,88.7638,89.1397,356803.0
2020-12-31 14:00:00,106.71,107.08,106.7,106.73,479674.0,89.1481,89.4572,89.1397,89.1648,479674.0
2020-12-31 15:00:00,106.72,107.28,106.65,107.03,821599.0,89.1564,89.6243,89.0979,89.4154,821599.0
2021-01-04 09:30:00,107.18,107.35,106.0,106.11,648105.0,89.5407,89.6827,88.5549,88.6468,648105.0
2021-01-04 10:00:00,106.13,106.23,104.81,105.06,807097.0,88.6635,88.7471,87.5608,87.7696,807097.0
2021-01-04 11:00:00,105.07,105.43,104.45,104.57,655116.0,87.778,88.0787,87.26,87.3603,655116.0
2021-01-04 12:00:00,104.56,104.73,103.86,104.1,579724.0,87.3519,87.4939,86.7671,86.9676,579724.0
2021-01-04 13:00:00,104.09,104.81,104.04,104.71,413734.0,86.9593,87.5608,86.9175,87.4772,413734.0
2021-01-04 14:00:00,104.71,104.96,104.42,104.91,585118.0,87.4772,87.6861,87.2349,87.6443,585118.0
2021-01-04 15:00:00,104.91,105.47,104.68,105.4,1094158.0,87.6443,88.1121,87.4522,88.0537,1094158.0
2021-01-05 09:30:00,105.41,106.18,105.03,105.06,457744.0,88.062,88.7053,87.7446,87.7696,457744.0
2021-01-05 10:00:00,105.05,105.44,104.65,104.67,656986.0,87.7613,88.0871,87.4271,87.4438,656986.0
2021-01-05 11:00:00,104.68,105.23,104.63,105.16,415502.0,87.4522,87.9116,87.4104,87.8532,415502.0
2021-01-05 12:00:00,105.17,105.87,105.16,105.74,394876.0,87.8615,88.4463,87.8532,88.3377,394876.0
2021-01-05 13:00:00,105.74,105.99,105.61,105.82,580731.0,88.3377,88.5466,88.2291,88.4045,580731.0
2021-01-05 14:00:00,105.83,107.0,105.83,106.67,886952.0,88.4129,89.3903,88.4129,89.1147,886952.0
2021-01-05 15:00:00,106.68,107.02,106.34,106.55,990149.0,89.123,89.4071,88.839,89.0144,990149.0
2021-01-06 09:30:00,104.75,105.37,104.18,104.99,1102230.0,87.5106,88.0286,87.0344,87.7111,1102230.0
2021-01-06 10:00:00,105.0,106.24,104.94,105.95,1003472.0,87.7195,88.7554,87.6694,88.5131,1003472.0
2021-01-06 11:00:00,105.95,106.73,105.73,106.51,930476.0,88.5131,89.1648,88.3294,88.981,930476.0
2021-01-06 12:00:00,106.51,106.98,106.3,106.87,489191.0,88.981,89.3736,88.8055,89.2817,489191.0
2021-01-06 13:00:00,106.87,107.19,106.67,106.68,521421.0,89.2817,89.5491,89.1147,89.123,521421.0
2021-01-06 14:00:00,106.69,106.71,105.77,106.11,790275.0,89.1314,89.1481,88.3628,88.6468,790275.0
2021-01-06 15:00:00,106.1,106.32,105.5,105.57,1470988.0,88.6385,88.8223,88.1372,88.1957,1470988.0
2021-01-07 09:30:00,106.2,106.5,105.56,106.15,500186.0,88.722,88.9726,88.1873,88.6802,500186.0
2021-01-07 10:00:00,106.17,107.07,106.05,106.82,855935.0,88.6969,89.4488,88.5967,89.24,855935.0
2021-01-07 11:00:00,106.81,107.0,106.07,106.15,473679.0,89.2316,89.3903,88.6134,88.6802,473679.0
2021-01-07 12:00:00,106.17,106.36,105.99,106.34,354785.0,88.6969,88.8557,88.5466,88.839,354785.0
2021-01-07 13:00:00,106.34,106.44,106.14,106.26,401901.0,88.839,88.9225,88.6719,88.7721,401901.0
2021-01-07 14:00:00,106.27,106.73,106.26,106.72,474751.0,88.7805,89.1648,88.7721,89.1564,474751.0
2021-01-07 15:00:00,106.72,107.06,106.53,106.69,876583.0,89.1564,89.4405,88.9977,89.1314,876583.0
2021-01-08 09:30:00,106.84,107.42,106.35,106.35,481590.0,89.2567,89.7412,88.8473,88.8473,481590.0
2021-01-08 10:00:00,106.36,106.68,106.19,106.49,356967.0,88.8557,89.123,88.7136,88.9643,356967.0
2021-01-08 11:00:00,106.48,106.68,106.31,106.58,328900.0,88.9559,89.123,88.8139,89.0395,328900.0
2021-01-08 12:00:00,106.57,106.71,106.36,106.38,290510.0,89.0311,89.1481,88.8557,88.8724,290510.0
2021-01-08 13:00:00,106.38,106.46,105.76,106.25,408390.0,88.8724,88.9392,88.3544,88.7638,408390.0
2021-01-08 14:00:00,106.25,107.06,106.24,106.92,365675.0,88.7638,89.4405,88.7554,89.3235,365675.0
2021-01-08 15:00:00,106.92,107.53,106.91,107.27,814719.0,89.3235,89.8331,89.3152,89.6159,814719.0
2021-01-11 09:30:00,107.07,108.48,107.06,107.98,612778.0,89.4488,90.6268,89.4405,90.2091,612778.0
2021-01-11 10:00:00,107.95,108.66,107.33,108.63,605900.0,90.184,90.7771,89.666,90.7521,605900.0
2021-01-11 11:00:00,108.62,109.25,108.53,109.18,653242.0,90.7437,91.27,90.6685,91.2116,653242.0
2021-01-11 12:00:00,109.22,109.43,108.92,109.31,430345.0,91.245,91.4204,90.9944,91.3202,430345.0
2021-01-11 13:00:00,109.32,109.56,108.8,109.01,661280.0,91.3285,91.529,90.8941,91.0695,661280.0
2021-01-11 14:00:00,109.01,109.3,108.85,109.23,340243.0,91.0695,91.3118,90.9359,91.2533,340243.0
2021-01-11 15:00:00,109.24,109.28,108.62,109.06,869126.0,91.2617,91.2951,90.7437,91.1113,869126.0
2021-01-12 09:30:00,109.22,110.78,109.12,110.6,752544.0,91.245,92.5482,91.1614,92.3979,752544.0
2021-01-12 10:00:00,110.63,110.63,109.51,109.86,704115.0,92.4229,92.4229,91.4873,91.7797,704115.0
2021-01-12 11:00:00,109.84,110.2,109.61,109.87,497868.0,91.7629,92.0637,91.5708,91.788,497868.0
2021-01-12 12:00:00,109.84,109.88,109.35,109.53,507148.0,91.7629,91.7964,91.3536,91.504,507148.0
2021-01-12 13:00:00,109.54,109.95,109.5,109.9,310998.0,91.5123,91.8548,91.4789,91.8131,310998.0
2021-01-12 14:00:00,109.91,110.02,109.52,109.6,318050.0,91.8214,91.9133,91.4956,91.5624,318050.0
2021-01-12 15:00:00,109.59,110.12,109.59,109.76,867649.0,91.5541,91.9969,91.5541,91.6961,867649.0
2021-01-13 09:30:00,109.8,111.34,109.7,111.13,1088832.0,91.7295,93.0161,91.646,92.8406,1088832.0
2021-01-13 10:00:00,111.13,111.31,110.51,111.1,595524.0,92.8406,92.991,92.3227,92.8156,595524.0
2021-01-13 11:00:00,111.08,111.51,110.74,111.49,543144.0,92.7989,93.1581,92.5148,93.1414,543144.0
2021-01-13 12:00:00,111.49,112.89,111.49,112.48,1033645.0,93.1414,94.311,93.1414,93.9685,1033645.0
2021-01-13 13:00:00,112.48,113.27,112.42,113.23,732485.0,93.9685,94.6284,93.9183,94.595,732485.0
2021-01-13 14:00:00,113.22,113.41,112.64,112.87,865749.0,94.5867,94.7454,94.1021,94.2943,865749.0
2021-01-13 15:00:00,112.86,112.9,112.34,112.44,1862100.0,94.2859,94.3193,93.8515,93.935,1862100.0
2021-01-14 09:30:00,110.7,111.98,109.5,111.7,944727.0,93.5584,94.6402,92.5442,94.4036,944727.0
2021-01-14 10:00:00,111.7,112.6,111.67,112.36,837514.0,94.4036,95.1642,94.3782,94.9614,837514.0
2021-01-14 11:00:00,112.34,112.69,111.95,112.09,857081.0,94.9445,95.2403,94.6149,94.7332,857081.0
2021-01-14 12:00:00,112.09,112.62,112.06,112.34,364146.0,94.7332,95.1811,94.7078,94.9445,364146.0
2021-01-14 13:00:00,112.35,112.46,112.13,112.31,386826.0,94.9529,95.0459,94.767,94.9191,386826.0
2021-01-14 14:00:00,112.3,112.4,112.06,112.16,314819.0,94.9107,94.9952,94.7078,94.7923,314819.0
2021-01-14 15:00:00,112.16,112.23,111.51,111.67,1115287.0,94.7923,94.8515,94.243,94.3782,1115287.0
2021-01-15 09:30:00,111.2,111.56,110.16,110.32,1033181.0,93.981,94.2852,93.102,93.2373,1033181.0
2021-01-15 10:00:00,110.32,110.53,109.48,109.85,1253582.0,93.2373,93.4147,92.5273,92.84,1253582.0
2021-01-15 11:00:00,109.89,110.5,109.57,110.39,1063822.0,92.8738,93.3894,92.6034,93.2964,1063822.0
2021-01-15 12:00:00,110.39,110.39,109.95,110.2,737385.0,93.2964,93.2964,92.9245,93.1358,737385.0
2021-01-15 13:00:00,110.21,110.55,110.06,110.22,656633.0,93.1443,93.4316,93.0175,93.1527,656633.0
2021-01-15 14:00:00,110.21,110.5,110.19,110.3,883426.0,93.1443,93.3894,93.1274,93.2204,883426.0
2021-01-15 15:00:00,110.29,111.09,110.29,110.51,1492804.0,93.2119,93.888,93.2119,93.3978,1492804.0
2021-01-19 09:30:00,111.25,112.04,110.26,111.93,1025176.0,94.0232,94.6909,93.1865,94.598,1025176.0
2021-01-19 10:00:00,111.93,112.13,111.45,111.85,642459.0,94.598,94.767,94.1923,94.5303,642459.0
2021-01-19 11:00:00,111.85,112.01,111.04,111.45,440632.0,94.5303,94.6656,93.8458,94.1923,440632.0
2021-01-19 12:00:00,111.45,111.82,111.4,111.61,406081.0,94.1923,94.505,94.15,94.3275,406081.0
2021-01-19 13:00:00,111.6,111.78,111.54,111.68,373316.0,94.3191,94.4712,94.2683,94.3867,373316.0
2021-01-19 14:00:00,111.69,111.78,111.58,111.68,396039.0,94.3951,94.4712,94.3021,94.3867,396039.0
2021-01-19 15:00:00,111.67,112.31,111.54,112.19,1054454.0,94.3782,94.9191,94.2683,94.8177,1054454.0
2021-01-20 09:30:00,112.91,112.91,111.47,112.45,539511.0,95.4262,95.4262,94.2092,95.0374,539511.0
2021-01-20 10:00:00,112.43,113.1,112.43,112.84,713787.0,95.0205,95.5868,95.0205,95.367,713787.0
2021-01-20 11:00:00,112.84,112.87,112.0,112.47,620567.0,95.367,95.3924,94.6571,95.0543,620567.0
2021-01-20 12:00:00,112.5,112.74,112.36,112.6,292835.0,95.0797,95.2825,94.9614,95.1642,292835.0
2021-01-20 13:00:00,112.62,112.67,112.31,112.45,253413.0,95.1811,95.2234,94.9191,95.0374,253413.0
2021-01-20 14:00:00,112.45,112.67,112.28,112.52,298880.0,95.0374,95.2234,94.8938,95.0966,298880.0
2021-01-20 15:00:00,112.52,112.91,112.4,112.6,716830.0,95.0966,95.4262,94.9952,95.1642,716830.0
2021-01-21 09:30:00,112.63,112.75,111.32,111.46,470495.0,95.1896,95.291,94.0824,94.2007,470495.0
2021-01-21 10:00:00,111.45,112.0,110.76,111.62,482352.0,94.1923,94.6571,93.6091,94.336,482352.0
2021-01-21 11:00:00,111.61,111.92,111.11,111.23,330838.0,94.3275,94.5895,93.9049,94.0063,330838.0
2021-01-21 12:00:00,111.24,111.5,110.99,111.07,353562.0,94.0148,94.2345,93.8035,93.8711,353562.0
2021-01-21 13:00:00,111.05,111.28,110.96,111.27,274681.0,93.8542,94.0486,93.7782,94.0401,274681.0
2021-01-21 14:00:00,111.26,111.37,111.11,111.27,279696.0,94.0317,94.1247,93.9049,94.0401,279696.0
2021-01-21 15:00:00,111.28,111.54,110.77,111.26,877850.0,94.0486,94.2683,93.6176,94.0317,877850.0
2021-01-22 09:30:00,110.65,110.65,109.48,110.17,448644.0,93.5162,93.5162,92.5273,93.1105,448644.0
2021-01-22 10:00:00,110.2,110.75,110.2,110.69,314865.0,93.1358,93.6007,93.1358,93.55,314865.0
2021-01-22 11:00:00,110.69,111.5,110.68,111.48,290429.0,93.55,94.2345,93.5415,94.2176,290429.0
2021-01-22 12:00:00,111.46,111.58,111.16,111.21,215732.0,94.2007,94.3021,93.9472,93.9894,215732.0
2021-01-22 13:00:00,111.23,111.6,111.05,111.5,215838.0,94.0063,94.3191,93.8542,94.2345,215838.0
2021-01-22 14:00:00,111.5,111.51,111.22,111.48,274003.0,94.2345,94.243,93.9979,94.2176,274003.0
2021-01-22 15:00:00,111.46,111.52,110.86,110.88,779440.0,94.2007,94.2514,93.6936,93.7105,779440.0
2021-01-25 09:30:00,109.73,110.11,109.21,109.73,576271.0,92.7386,93.0598,92.2991,92.7386,576271.0
2021-01-25 10:00:00,109.72,111.23,109.71,110.77,650048.0,92.7302,94.0063,92.7217,93.6176,650048.0
2021-01-25 11:00:00,110.74,110.85,110.15,110.33,526156.0,93.5922,93.6852,93.0936,93.2457,526156.0
2021-01-25 12:00:00,110.35,110.68,110.06,110.63,350695.0,93.2626,93.5415,93.0175,93.4993,350695.0
2021-01-25 13:00:00,110.63,110.88,110.5,110.56,324282.0,93.4993,93.7105,93.3894,93.4401,324282.0
2021-01-25 14:00:00,110.58,110.87,110.46,110.47,406134.0,93.457,93.7021,93.3556,93.364,406134.0
2021-01-25 15:00:00,110.47,110.81,110.04,110.27,1906590.0,93.364,93.6514,93.0006,93.195,1906590.0
2021-01-26 09:30:00,111.3,111.3,109.8,110.43,566373.0,94.0655,94.0655,92.7978,93.3302,566373.0
2021-01-26 10:00:00,110.43,110.7,109.91,109.96,506906.0,93.3302,93.5584,92.8907,92.933,506906.0
2021-01-26 11:00:00,109.97,110.02,109.53,109.63,373777.0,92.9415,92.9837,92.5696,92.6541,373777.0
2021-01-26 12:00:00,109.65,109.77,109.36,109.48,437123.0,92.671,92.7724,92.4259,92.5273,437123.0
2021-01-26 13:00:00,109.49,109.77,109.41,109.45,289716.0,92.5358,92.7724,92.4682,92.502,289716.0
2021-01-26 14:00:00,109.44,109.56,108.82,109.03,511956.0,92.4935,92.5949,91.9695,92.147,511956.0
2021-01-26 15:00:00,109.03,109.12,108.56,108.81,1155523.0,92.147,92.2231,91.7498,91.9611,1155523.0
2021-01-27 09:30:00,106.28,106.7,103.38,104.0,1748087.0,89.8228,90.1778,87.3719,87.8959,1748087.0
2021-01-27 10:00:00,103.98,105.41,103.81,105.41,1518882.0,87.879,89.0876,87.7353,89.0876,1518882.0
2021-01-27 11:00:00,105.42,105.55,103.78,103.8,804112.0,89.096,89.2059,87.71,87.7269,804112.0
2021-01-27 12:00:00,103.79,104.24,103.7,104.22,871927.0,87.7184,88.0987,87.6423,88.0818,871927.0
2021-01-27 13:00:00,104.22,104.29,103.6,103.74,666946.0,88.0818,88.141,87.5578,87.6761,666946.0
2021-01-27 14:00:00,103.77,103.95,103.04,103.06,910807.0,87.7015,87.8536,87.0845,87.1014,910807.0
2021-01-27 15:00:00,103.07,103.68,102.59,102.82,1879973.0,87.1099,87.6254,86.7042,86.8986,1879973.0
2021-01-28 09:30:00,104.0,104.21,103.11,103.95,925507.0,87.8959,88.0734,87.1437,87.8536,925507.0
2021-01-28 10:00:00,103.95,105.04,103.7,104.64,1308230.0,87.8536,88.7748,87.6423,88.4368,1308230.0
2021-01-28 11:00:00,104.65,105.14,104.54,104.74,842440.0,88.4452,88.8594,88.3523,88.5213,842440.0
2021-01-28 12:00:00,104.74,104.93,104.22,104.41,489171.0,88.5213,88.6819,88.0818,88.2424,489171.0
2021-01-28 13:00:00,104.42,104.83,104.19,104.73,457289.0,88.2509,88.5974,88.0565,88.5129,457289.0
2021-01-28 14:00:00,104.74,104.85,104.14,104.66,598516.0,88.5213,88.6143,88.0142,88.4537,598516.0
2021-01-28 15:00:00,104.65,104.79,104.05,104.21,1341162.0,88.4452,88.5636,87.9381,88.0734,1341162.0
2021-01-29 09:30:00,104.0,104.21,103.3,104.06,643843.0,87.8959,88.0734,87.3043,87.9466,643843.0
2021-01-29 10:00:00,104.03,104.49,103.99,104.28,493331.0,87.9212,88.31,87.8874,88.1325,493331.0
2021-01-29 11:00:00,104.29,104.32,102.82,102.98,576189.0,88.141,88.1663,86.8986,87.0338,576189.0
2021-01-29 12:00:00,102.95,103.08,101.94,102.14,661446.0,87.0085,87.1183,86.1549,86.3239,661446.0
2021-01-29 13:00:00,102.11,102.48,101.81,102.08,522676.0,86.2986,86.6113,86.045,86.2732,522676.0
2021-01-29 14:00:00,102.06,102.6,101.97,102.5,684005.0,86.2563,86.7127,86.1802,86.6282,684005.0
2021-01-29 15:00:00,102.51,103.04,102.18,102.48,1464641.0,86.6366,87.0845,86.3577,86.6113,1464641.0
2021-02-01 09:30:00,103.0,103.9,102.42,102.68,746011.0,87.0507,87.8114,86.5605,86.7803,746011.0
2021-02-01 10:00:00,102.67,102.74,101.86,101.96,828413.0,86.7718,86.831,86.0873,86.1718,828413.0
2021-02-01 11:00:00,101.96,102.45,101.86,102.19,693144.0,86.1718,86.5859,86.0873,86.3662,693144.0
2021-02-01 12:00:00,102.19,102.67,102.19,102.49,401237.0,86.3662,86.7718,86.3662,86.6197,401237.0
2021-02-01 13:00:00,102.49,102.6,102.07,102.39,726955.0,86.6197,86.7127,86.2647,86.5352,726955.0
2021-02-01 14:00:00,102.42,103.13,102.21,102.91,573597.0,86.5605,87.1606,86.3831,86.9747,573597.0
2021-02-01 15:00:00,102.9,102.99,102.22,102.26,1158392.0,86.9662,87.0423,86.3915,86.4253,1158392.0
2021-02-02 09:30:00,102.88,103.58,102.5,103.25,888633.0,86.9493,87.5409,86.6282,87.262,888633.0
2021-02-02 10:00:00,103.25,104.03,103.14,103.53,1640298.0,87.262,87.9212,87.1691,87.4987,1640298.0
2021-02-02 11:00:00,103.55,104.22,103.45,104.05,1063032.0,87.5156,88.0818,87.4311,87.9381,1063032.0
2021-02-02 12:00:00,104.06,104.31,103.57,103.8,707154.0,87.9466,88.1579,87.5325,87.7269,707154.0
2021-02-02 13:00:00,103.8,103.98,103.65,103.83,537214.0,87.7269,87.879,87.6001,87.7522,537214.0
2021-02-02 14:00:00,103.84,103.91,103.43,103.68,722554.0,87.7607,87.8198,87.4142,87.6254,722554.0
2021-02-02 15:00:00,103.68,103.83,103.35,103.4,1551632.0,87.6254,87.7522,87.3465,87.3888,1551632.0
2021-02-03 09:30:00,106.2,106.77,104.01,104.64,2018162.0,89.7552,90.237,87.9043,88.4368,2018162.0
2021-02-03 10:00:00,104.71,105.44,104.52,105.21,1641513.0,88.4959,89.1129,88.3354,88.9185,1641513.0
2021-02-03 11:00:00,105.2,106.13,105.01,105.87,888513.0,88.9101,89.6961,88.7495,89.4763,888513.0
2021-02-03 12:00:00,105.89,106.04,105.5,105.83,587099.0,89.4932,89.62,89.1636,89.4425,587099.0
2021-02-03 13:00:00,105.83,106.55,105.67,106.48,592266.0,89.4425,90.051,89.3073,89.9919,592266.0
2021-02-03 14:00:00,106.47,106.77,106.27,106.73,603143.0,89.9834,90.237,89.8144,90.2032,603143.0
2021-02-03 15:00:00,106.72,107.57,106.72,106.95,2199017.0,90.1947,90.9131,90.1947,90.3891,2199017.0
2021-02-04 09:30:00,106.87,106.95,105.25,105.51,954230.0,90.3215,90.3891,88.9523,89.1721,954230.0
2021-02-04 10:00:00,105.52,106.5,105.5,106.48,897710.0,89.1805,90.0088,89.1636,89.9919,897710.0
2021-02-04 11:00:00,106.48,107.59,106.46,107.36,613426.0,89.9919,90.93,89.975,90.7356,613426.0
2021-02-04 12:00:00,107.37,107.54,107.03,107.34,421329.0,90.7441,90.8877,90.4567,90.7187,421329.0
2021-02-04 13:00:00,107.34,108.24,107.34,108.24,653976.0,90.7187,91.4793,90.7187,91.4793,653976.0
2021-02-04 14:00:00,108.25,108.88,108.19,108.53,1144880.0,91.4878,92.0202,91.4371,91.7244,1144880.0
2021-02-04 15:00:00,108.53,108.77,108.3,108.52,1601028.0,91.7244,91.9273,91.53,91.716,1601028.0
2021-02-05 09:30:00,109.63,110.27,109.01,109.2,935670.0,92.6541,93.195,92.1301,92.2907,935670.0
2021-02-05 10:00:00,109.22,109.27,108.6,108.78,907129.0,92.3076,92.3498,91.7836,91.9357,907129.0
2021-02-05 11:00:00,108.79,109.17,108.7,108.79,534615.0,91.9442,92.2653,91.8681,91.9442,534615.0
2021-02-05 12:00:00,108.8,109.43,108.79,109.43,380805.0,91.9526,92.4851,91.9442,92.4851,380805.0
2021-02-05 13:00:00,109.41,109.44,108.81,108.98,305848.0,92.4682,92.4935,91.9611,92.1048,305848.0
2021-02-05 14:00:00,108.98,109.12,108.75,108.8,303021.0,92.1048,92.2231,91.9104,91.9526,303021.0
2021-02-05 15:00:00,108.79,108.85,108.44,108.74,879700.0,91.9442,91.9949,91.6484,91.9019,879700.0
2021-02-08 09:30:00,108.93,108.98,106.86,107.04,877934.0,92.0625,92.1048,90.313,90.4652,877934.0
2021-02-08 10:00:00,107.03,107.04,106.25,106.37,1036060.0,90.4567,90.4652,89.7975,89.8989,1036060.0
2021-02-08 11:00:00,106.38,106.48,105.81,106.04,1117275.0,89.9074,89.9919,89.4256,89.62,1117275.0
2021-02-08 12:00:00,106.05,106.39,105.98,106.11,633694.0,89.6285,89.9158,89.5693,89.6792,633694.0
2021-02-08 13:00:00,106.08,106.5,105.95,106.27,542086.0,89.6538,90.0088,89.5439,89.8144,542086.0
2021-02-08 14:00:00,106.29,106.77,106.03,106.63,577372.0,89.8313,90.237,89.6115,90.1186,577372.0
2021-02-08 15:00:00,106.62,106.94,106.36,106.86,1396002.0,90.1102,90.3806,89.8904,90.313,1396002.0
2021-02-09 09:30:00,106.0,106.5,105.72,105.76,598455.0,89.5862,90.0088,89.3496,89.3834,598455.0
2021-02-09 10:00:00,105.78,105.83,105.24,105.72,739877.0,89.4003,89.4425,88.9439,89.3496,739877.0
2021-02-09 11:00:00,105.72,105.93,105.54,105.62,331597.0,89.3496,89.527,89.1974,89.265,331597.0
2021-02-09 12:00:00,105.65,105.86,105.5,105.61,354364.0,89.2904,89.4679,89.1636,89.2566,354364.0
2021-02-09 13:00:00,105.63,105.73,105.31,105.5,331748.0,89.2735,89.358,89.003,89.1636,331748.0
2021-02-09 14:00:00,105.48,105.54,105.16,105.26,409478.0,89.1467,89.1974,88.8763,88.9608,409478.0
2021-02-09 15:00:00,105.27,105.42,105.11,105.37,893935.0,88.9692,89.096,88.834,89.0537,893935.0
2021-02-10 09:30:00,105.98,106.13,104.9,105.08,722849.0,89.5693,89.6961,88.6565,88.8087,722849.0
2021-02-10 10:00:00,105.09,105.18,103.72,104.52,1368219.0,88.8171,88.8932,87.6592,88.3354,1368219.0
2021-02-10 11:00:00,104.53,104.89,104.27,104.4,629697.0,88.3438,88.6481,88.1241,88.234,629697.0
2021-02-10 12:00:00,104.4,104.6,104.15,104.42,499590.0,88.234,88.403,88.0227,88.2509,499590.0
2021-02-10 13:00:00,104.41,104.52,104.23,104.37,262361.0,88.2424,88.3354,88.0903,88.2086,262361.0
2021-02-10 14:00:00,104.35,104.42,104.23,104.26,318854.0,88.1917,88.2509,88.0903,88.1156,318854.0
2021-02-10 15:00:00,104.26,104.42,103.74,104.05,1257235.0,88.1156,88.2509,87.6761,87.9381,1257235.0
2021-02-11 09:30:00,104.57,104.68,103.76,103.83,553254.0,88.3776,88.4706,87.6931,87.7522,553254.0
2021-02-11 10:00:00,103.84,104.38,103.59,104.14,681825.0,87.7607,88.217,87.5494,88.0142,681825.0
2021-02-11 11:00:00,104.18,104.42,103.77,103.89,311833.0,88.048,88.2509,87.7015,87.8029,311833.0
2021-02-11 12:00:00,103.86,103.92,103.32,103.45,445237.0,87.7776,87.8283,87.3212,87.4311,445237.0
2021-02-11 13:00:00,103.46,103.76,103.32,103.71,347691.0,87.4395,87.6931,87.3212,87.6508,347691.0
2021-02-11 14:00:00,103.7,103.76,103.4,103.73,392671.0,87.6423,87.6931,87.3888,87.6677,392671.0
2021-02-11 15:00:00,103.73,104.12,103.65,103.72,904039.0,87.6677,87.9973,87.6001,87.6592,904039.0
2021-02-12 09:30:00,103.76,104.01,103.15,103.64,387495.0,87.6931,87.9043,87.1775,87.5916,387495.0
2021-02-12 10:00:00,103.67,104.09,103.25,103.61,406689.0,87.617,87.972,87.262,87.5663,406689.0
2021-02-12 11:00:00,103.6,104.14,103.55,104.07,266153.0,87.5578,88.0142,87.5156,87.955,266153.0
2021-02-12 12:00:00,104.08,104.15,103.84,103.95,225188.0,87.9635,88.0227,87.7607,87.8536,225188.0
2021-02-12 13:00:00,103.96,104.06,103.68,104.02,226600.0,87.8621,87.9466,87.6254,87.9128,226600.0
2021-02-12 14:00:00,104.06,104.14,103.96,103.98,251472.0,87.9466,88.0142,87.8621,87.879,251472.0
2021-02-12 15:00:00,103.96,104.57,103.91,104.46,637164.0,87.8621,88.3776,87.8198,88.2847,637164.0
2021-02-16 09:30:00,105.33,106.19,104.82,105.79,1063027.0,89.0199,89.7468,88.5889,89.4087,1063027.0
2021-02-16 10:00:00,105.82,105.97,104.9,105.0,874950.0,89.4341,89.5608,88.6565,88.741,874950.0
2021-02-16 11:00:00,105.0,105.06,104.2,104.46,516571.0,88.741,88.7918,88.0649,88.2847,516571.0
2021-02-16 12:00:00,104.45,104.62,104.17,104.37,310756.0,88.2762,88.4199,88.0396,88.2086,310756.0
2021-02-16 13:00:00,104.37,104.47,104.11,104.13,264788.0,88.2086,88.2931,87.9889,88.0058,264788.0
2021-02-16 14:00:00,104.14,104.32,104.06,104.24,292515.0,88.0142,88.1663,87.9466,88.0987,292515.0
2021-02-16 15:00:00,104.25,104.37,104.02,104.18,738214.0,88.1072,88.2086,87.9128,88.048,738214.0
2021-02-17 09:30:00,104.76,106.07,104.15,105.66,982393.0,88.5382,89.6454,88.0227,89.2988,982393.0
2021-02-17 10:00:00,105.68,106.32,105.41,105.94,882215.0,89.3157,89.8566,89.0876,89.5355,882215.0
2021-02-17 11:00:00,105.94,106.75,105.9,106.44,775032.0,89.5355,90.2201,89.5017,89.9581,775032.0
2021-02-17 12:00:00,106.44,106.49,106.01,106.33,402573.0,89.9581,90.0003,89.5946,89.8651,402573.0
2021-02-17 13:00:00,106.35,106.67,106.15,106.59,430111.0,89.882,90.1524,89.713,90.0848,430111.0
2021-02-17 14:00:00,106.62,106.72,106.24,106.42,485054.0,90.1102,90.1947,89.789,89.9412,485054.0
2021-02-17 15:00:00,106.42,106.58,106.1,106.28,819159.0,89.9412,90.0764,89.6707,89.8228,819159.0
2021-02-18 09:30:00,105.32,106.22,105.21,105.9,664172.0,89.0115,89.7721,88.9185,89.5017,664172.0
2021-02-18 10:00:00,105.9,106.61,105.76,106.58,755356.0,89.5017,90.1017,89.3834,90.0764,755356.0
2021-02-18 11:00:00,106.56,106.58,105.97,106.09,427049.0,90.0595,90.0764,89.5608,89.6623,427049.0
2021-02-18 12:00:00,106.08,106.26,105.9,106.04,404258.0,89.6538,89.8059,89.5017,89.62,404258.0
2021-02-18 13:00:00,106.05,106.26,105.91,106.18,343368.0,89.6285,89.8059,89.5101,89.7383,343368.0
2021-02-18 14:00:00,106.17,106.44,106.01,106.05,403033.0,89.7299,89.9581,89.5946,89.6285,403033.0
2021-02-18 15:00:00,106.04,106.31,106.0,106.06,745862.0,89.62,89.8482,89.5862,89.6369,745862.0
2021-02-19 09:30:00,106.23,106.7,104.94,105.17,834380.0,89.7806,90.1778,88.6903,88.8847,834380.0
2021-02-19 10:00:00,105.22,105.62,104.91,105.55,530916.0,88.927,89.265,88.665,89.2059,530916.0
2021-02-19 11:00:00,105.55,105.96,105.25,105.66,540140.0,89.2059,89.5524,88.9523,89.2988,540140.0
2021-02-19 12:00:00,105.67,105.75,105.14,105.39,446169.0,89.3073,89.3749,88.8594,89.0707,446169.0
2021-02-19 13:00:00,105.38,105.6,105.22,105.45,489102.0,89.0622,89.2481,88.927,89.1214,489102.0
2021-02-19 14:00:00,105.47,105.69,105.4,105.44,282805.0,89.1383,89.3242,89.0791,89.1129,282805.0
2021-02-19 15:00:00,105.43,105.54,104.95,105.01,753182.0,89.1045,89.1974,88.6988,88.7495,753182.0
2021-02-22 09:30:00,104.66,105.31,104.23,104.85,923041.0,88.4537,89.003,88.0903,88.6143,923041.0
2021-02-22 10:00:00,104.85,106.18,104.66,106.03,879388.0,88.6143,89.7383,88.4537,89.6115,879388.0
2021-02-22 11:00:00,106.03,106.54,105.8,106.53,762098.0,89.6115,90.0426,89.4172,90.0341,762098.0
2021-02-22 12:00:00,106.53,107.19,106.38,107.17,642781.0,90.0341,90.5919,89.9074,90.575,642781.0
2021-02-22 13:00:00,107.16,107.49,106.94,107.26,473044.0,90.5666,90.8455,90.3806,90.6511,473044.0
2021-02-22 14:00:00,107.27,107.58,107.11,107.48,437791.0,90.6595,90.9215,90.5243,90.837,437791.0
2021-02-22 15:00:00,107.49,107.68,106.95,107.06,1518663.0,90.8455,91.0061,90.3891,90.4821,1518663.0
2021-02-23 09:30:00,106.97,107.6,106.5,107.14,939510.0,90.406,90.9384,90.0088,90.5497,939510.0
2021-02-23 10:00:00,107.14,107.17,106.08,106.11,934903.0,90.5497,90.575,89.6538,89.6792,934903.0
2021-02-23 11:00:00,106.12,106.59,106.09,106.43,586841.0,89.6876,90.0848,89.6623,89.9496,586841.0
2021-02-23 12:00:00,106.41,106.65,106.11,106.26,644626.0,89.9327,90.1355,89.6792,89.8059,644626.0
2021-02-23 13:00:00,106.25,106.78,106.25,106.71,585739.0,89.7975,90.2454,89.7975,90.1863,585739.0
2021-02-23 14:00:00,106.71,106.71,105.96,106.1,613225.0,90.1863,90.1863,89.5524,89.6707,613225.0
2021-02-23 15:00:00,106.11,106.69,106.07,106.26,897901.0,89.6792,90.1694,89.6454,89.8059,897901.0
2021-02-24 09:30:00,106.0,107.02,105.6,106.93,657984.0,89.5862,90.4483,89.2481,90.3722,657984.0
2021-02-24 10:00:00,106.93,107.54,106.89,107.41,830497.0,90.3722,90.8877,90.3384,90.7779,830497.0
2021-02-24 11:00:00,107.4,108.57,107.39,108.19,640991.0,90.7694,91.7582,90.761,91.4371,640991.0
2021-02-24 12:00:00,108.19,108.91,108.15,108.83,536024.0,91.4371,92.0456,91.4033,91.978,536024.0
2021-02-24 13:00:00,108.82,109.44,108.76,109.31,711321.0,91.9695,92.4935,91.9188,92.3837,711321.0
2021-02-24 14:00:00,109.35,109.36,108.35,108.37,446251.0,92.4175,92.4259,91.5723,91.5892,446251.0
2021-02-24 15:00:00,108.37,108.87,108.23,108.67,827252.0,91.5892,92.0118,91.4709,91.8428,827252.0
2021-02-25 09:30:00,108.48,109.3,108.33,108.77,449568.0,91.6822,92.3752,91.5554,91.9273,449568.0
2021-02-25 10:00:00,108.77,108.9,107.87,108.17,627862.0,91.9273,92.0371,91.1666,91.4202,627862.0
2021-02-25 11:00:00,108.15,108.28,107.76,108.05,452533.0,91.4033,91.5131,91.0737,91.3188,452533.0
2021-02-25 12:00:00,108.02,108.19,107.31,107.42,460856.0,91.2934,91.4371,90.6933,90.7863,460856.0
2021-02-25 13:00:00,107.4,107.77,107.18,107.48,398610.0,90.7694,91.0821,90.5835,90.837,398610.0
2021-02-25 14:00:00,107.47,108.21,107.4,107.56,477357.0,90.8286,91.454,90.7694,90.9046,477357.0
2021-02-25 15:00:00,107.54,107.72,107.06,107.31,883238.0,90.8877,91.0399,90.4821,90.6933,883238.0
2021-02-26 09:30:00,107.68,108.01,107.04,107.33,601544.0,91.0061,91.285,90.4652,90.7102,601544.0
2021-02-26 10:00:00,107.32,107.47,105.36,106.15,999349.0,90.7018,90.8286,89.0453,89.713,999349.0
2021-02-26 11:00:00,106.17,107.03,106.13,106.99,626370.0,89.7299,90.4567,89.6961,90.4229,626370.0
2021-02-26 12:00:00,106.98,107.96,106.97,107.83,489614.0,90.4144,91.2427,90.406,91.1328,489614.0
2021-02-26 13:00:00,107.82,108.19,107.64,107.71,515439.0,91.1244,91.4371,90.9722,91.0314,515439.0
2021-02-26 14:00:00,107.71,108.01,107.56,108.0,659743.0,91.0314,91.285,90.9046,91.2765,659743.0
2021-02-26 15:00:00,107.99,108.58,107.72,107.74,1403293.0,91.268,91.7667,91.0399,91.0568,1403293.0
2021-03-01 09:30:00,108.53,108.98,108.3,108.44,549584.0,91.7244,92.1048,91.53,91.6484,549584.0
2021-03-01 10:00:00,108.47,108.81,108.26,108.65,545298.0,91.6737,91.9611,91.4962,91.8258,545298.0
2021-03-01 11:00:00,108.66,108.8,108.07,108.7,390788.0,91.8343,91.9526,91.3357,91.8681,390788.0
2021-03-01 12:00:00,108.69,109.09,108.65,108.76,370641.0,91.8597,92.1977,91.8258,91.9188,370641.0
2021-03-01 13:00:00,108.76,109.13,108.56,108.95,290633.0,91.9188,92.2315,91.7498,92.0794,290633.0
2021-03-01 14:00:00,108.95,109.21,108.79,108.8,283230.0,92.0794,92.2991,91.9442,91.9526,283230.0
2021-03-01 15:00:00,108.8,108.81,108.19,108.38,653176.0,91.9526,91.9611,91.4371,91.5977,653176.0
2021-03-02 09:30:00,108.85,108.89,108.2,108.74,355036.0,91.9949,92.0287,91.4455,91.9019,355036.0
2021-03-02 10:00:00,108.76,108.98,108.3,108.63,376901.0,91.9188,92.1048,91.53,91.8089,376901.0
2021-03-02 11:00:00,108.63,108.7,108.23,108.61,386281.0,91.8089,91.8681,91.4709,91.792,386281.0
2021-03-02 12:00:00,108.58,109.38,108.53,108.61,387791.0,91.7667,92.4428,91.7244,91.792,387791.0
2021-03-02 13:00:00,108.62,109.04,108.6,108.84,246674.0,91.8005,92.1555,91.7836,91.9864,246674.0
2021-03-02 14:00:00,108.84,109.06,108.54,108.54,469592.0,91.9864,92.1724,91.7329,91.7329,469592.0
2021-03-02 15:00:00,108.56,108.61,107.81,107.84,1336633.0,91.7498,91.792,91.1159,91.1413,1336633.0
2021-03-03 09:30:00,106.86,107.13,106.15,106.18,841765.0,90.313,90.5412,89.713,89.7383,841765.0
2021-03-03 10:00:00,106.19,106.25,105.46,105.78,1212849.0,89.7468,89.7975,89.1298,89.4003,1212849.0
2021-03-03 11:00:00,105.75,106.75,105.57,106.64,760691.0,89.3749,90.2201,89.2228,90.1271,760691.0
2021-03-03 12:00:00,106.62,106.64,106.08,106.23,334502.0,90.1102,90.1271,89.6538,89.7806,334502.0
2021-03-03 13:00:00,106.25,106.65,106.21,106.36,310521.0,89.7975,90.1355,89.7637,89.8904,310521.0
2021-03-03 14:00:00,106.38,107.12,106.31,107.09,422463.0,89.9074,90.5328,89.8482,90.5074,422463.0
2021-03-03 15:00:00,107.1,107.14,106.6,106.7,782310.0,90.5159,90.5497,90.0933,90.1778,782310.0
2021-03-04 09:30:00,106.5,107.59,106.44,107.44,476897.0,90.0088,90.93,89.9581,90.8032,476897.0
2021-03-04 10:00:00,107.43,107.75,107.1,107.32,610108.0,90.7948,91.0652,90.5159,90.7018,610108.0
2021-03-04 11:00:00,107.36,107.47,107.11,107.18,411939.0,90.7356,90.8286,90.5243,90.5835,411939.0
2021-03-04 12:00:00,107.22,107.34,105.73,105.9,472576.0,90.6173,90.7187,89.358,89.5017,472576.0
2021-03-04 13:00:00,105.9,106.18,105.02,105.02,655438.0,89.5017,89.7383,88.7579,88.7579,655438.0
2021-03-04 14:00:00,105.06,105.93,105.01,105.72,699262.0,88.7918,89.527,88.7495,89.3496,699262.0
2021-03-04 15:00:00,105.72,105.85,104.95,105.67,1176257.0,89.3496,89.4594,88.6988,89.3073,1176257.0
2021-03-05 09:30:00,106.01,106.16,104.86,105.15,522536.0,89.5946,89.7214,88.6227,88.8678,522536.0
2021-03-05 10:00:00,105.19,105.91,104.55,105.01,751636.0,88.9016,89.5101,88.3607,88.7495,751636.0
2021-03-05 11:00:00,105.03,105.18,104.07,104.79,731925.0,88.7664,88.8932,87.955,88.5636,731925.0
2021-03-05 12:00:00,104.81,105.83,104.73,105.55,978813.0,88.5805,89.4425,88.5129,89.2059,978813.0
2021-03-05 13:00:00,105.52,105.92,105.34,105.85,457722.0,89.1805,89.5186,89.0284,89.4594,457722.0
2021-03-05 14:00:00,105.86,106.45,105.71,106.2,390761.0,89.4679,89.9665,89.3411,89.7552,390761.0
2021-03-05 15:00:00,106.21,106.99,106.2,106.68,994692.0,89.7637,90.4229,89.7552,90.1609,994692.0
2021-03-08 09:30:00,106.85,106.99,105.8,106.0,566766.0,90.3046,90.4229,89.4172,89.5862,566766.0
2021-03-08 10:00:00,106.05,107.6,106.02,107.17,576356.0,89.6285,90.9384,89.6031,90.575,576356.0
2021-03-08 11:00:00,107.19,108.16,107.14,107.45,389361.0,90.5919,91.4117,90.5497,90.8117,389361.0
2021-03-08 12:00:00,107.46,108.1,107.35,107.86,509841.0,90.8201,91.361,90.7272,91.1582,509841.0
2021-03-08 13:00:00,107.86,108.02,107.56,107.62,364150.0,91.1582,91.2934,90.9046,90.9553,364150.0
2021-03-08 14:00:00,107.61,107.91,107.01,107.41,417495.0,90.9469,91.2004,90.4398,90.7779,417495.0
2021-03-08 15:00:00,107.41,107.41,106.09,106.11,1087810.0,90.7779,90.7779,89.6623,89.6792,1087810.0
2021-03-09 09:30:00,106.48,108.69,106.44,108.5,586679.0,89.9919,91.8597,89.9581,91.6991,586679.0
2021-03-09 10:00:00,108.51,108.52,107.59,107.69,837772.0,91.7075,91.716,90.93,91.0145,837772.0
2021-03-09 11:00:00,107.7,108.06,107.52,107.79,371527.0,91.023,91.3272,90.8708,91.099,371527.0
2021-03-09 12:00:00,107.82,108.21,107.81,108.02,362214.0,91.1244,91.454,91.1159,91.2934,362214.0
2021-03-09 13:00:00,108.05,108.18,107.64,107.68,262978.0,91.3188,91.4286,90.9722,91.0061,262978.0
2021-03-09 14:00:00,107.69,107.74,107.3,107.31,344885.0,91.0145,91.0568,90.6849,90.6933,344885.0
2021-03-09 15:00:00,107.31,107.35,106.72,106.77,782589.0,90.6933,90.7272,90.1947,90.237,782589.0
2021-03-10 09:30:00,107.39,107.84,107.05,107.76,402595.0,90.761,91.1413,90.4736,91.0737,402595.0
2021-03-10 10:00:00,107.78,107.96,107.11,107.77,478440.0,91.0906,91.2427,90.5243,91.0821,478440.0
2021-03-10 11:00:00,107.79,108.36,107.64,108.06,388333.0,91.099,91.5808,90.9722,91.3272,388333.0
2021-03-10 12:00:00,108.06,108.17,107.6,108.16,504499.0,91.3272,91.4202,90.9384,91.4117,504499.0
2021-03-10 13:00:00,108.18,108.22,107.79,107.97,271276.0,91.4286,91.4624,91.099,91.2511,271276.0
2021-03-10 14:00:00,107.98,108.27,107.85,108.17,374200.0,91.2596,91.5047,91.1497,91.4202,374200.0
2021-03-10 15:00:00,108.18,108.22,107.7,108.01,1060606.0,91.4286,91.4624,91.023,91.285,1060606.0
2021-03-11 09:30:00,108.13,108.59,107.34,108.54,483136.0,91.3864,91.7751,90.7187,91.7329,483136.0
2021-03-11 10:00:00,108.51,108.52,107.96,108.3,366204.0,91.7075,91.716,91.2427,91.53,366204.0
2021-03-11 11:00:00,108.28,108.31,107.86,108.15,449000.0,91.5131,91.5385,91.1582,91.4033,449000.0
2021-03-11 12:00:00,108.16,108.57,108.13,108.37,353285.0,91.4117,91.7582,91.3864,91.5892,353285.0
2021-03-11 13:00:00,108.37,108.63,108.35,108.5,346665.0,91.5892,91.8089,91.5723,91.6991,346665.0
2021-03-11 14:00:00,108.51,108.63,107.98,108.02,481460.0,91.7075,91.8089,91.2596,91.2934,481460.0
2021-03-11 15:00:00,108.01,108.19,107.82,107.87,628364.0,91.285,91.4371,91.1244,91.1666,628364.0
2021-03-12 09:30:00,107.8,108.1,107.41,107.7,368911.0,91.1075,91.361,90.7779,91.023,368911.0
2021-03-12 10:00:00,107.72,108.04,107.37,107.97,335049.0,91.0399,91.3103,90.7441,91.2511,335049.0
2021-03-12 11:00:00,107.98,107.99,107.59,107.79,226528.0,91.2596,91.268,90.93,91.099,226528.0
2021-03-12 12:00:00,107.78,108.05,107.68,107.97,218042.0,91.0906,91.3188,91.0061,91.2511,218042.0
2021-03-12 13:00:00,107.99,108.19,107.87,108.09,216705.0,91.268,91.4371,91.1666,91.3526,216705.0
2021-03-12 14:00:00,108.1,108.44,108.05,108.43,198799.0,91.361,91.6484,91.3188,91.6399,198799.0
2021-03-12 15:00:00,108.44,108.58,108.02,108.22,792956.0,91.6484,91.7667,91.2934,91.4624,792956.0
2021-03-15 09:30:00,108.67,110.33,108.36,110.09,1038592.0,91.8428,93.2457,91.5808,93.0429,1038592.0
2021-03-15 10:00:00,110.08,110.2,109.13,109.97,673589.0,93.0344,93.1358,92.2315,92.9415,673589.0
2021-03-15 11:00:00,109.95,110.01,109.51,109.83,423430.0,92.9245,92.9753,92.5527,92.8231,423430.0
2021-03-15 12:00:00,109.8,110.33,109.79,110.11,360252.0,92.7978,93.2457,92.7893,93.0598,360252.0
2021-03-15 13:00:00,110.12,110.26,109.78,109.87,417808.0,93.0682,93.1865,92.7809,92.8569,417808.0
2021-03-15 14:00:00,109.87,110.36,109.77,110.14,579647.0,92.8569,93.2711,92.7724,93.0851,579647.0
2021-03-15 15:00:00,110.14,110.35,109.82,110.23,666437.0,93.0851,93.2626,92.8147,93.1612,666437.0
2021-03-16 09:30:00,109.95,110.92,109.9,110.62,446476.0,92.9245,93.7443,92.8823,93.4908,446476.0
2021-03-16 10:00:00,110.62,111.07,110.18,110.96,528737.0,93.4908,93.8711,93.1189,93.7782,528737.0
2021-03-16 11:00:00,110.96,110.99,110.45,110.62,423167.0,93.7782,93.8035,93.3471,93.4908,423167.0
2021-03-16 12:00:00,110.6,110.67,110.12,110.38,298411.0,93.4739,93.5331,93.0682,93.288,298411.0
2021-03-16 13:00:00,110.4,110.51,110.13,110.41,241471.0,93.3049,93.3978,93.0767,93.3133,241471.0
2021-03-16 14:00:00,110.41,110.58,110.27,110.49,394586.0,93.3133,93.457,93.195,93.3809,394586.0
2021-03-16 15:00:00,110.49,111.08,110.37,110.84,727493.0,93.3809,93.8796,93.2795,93.6767,727493.0
2021-03-17 09:30:00,103.48,104.8,102.8,103.7,3440365.0,87.4564,88.572,86.8817,87.6423,3440365.0
2021-03-17 10:00:00,103.68,105.09,103.12,104.11,2658691.0,87.6254,88.8171,87.1522,87.9889,2658691.0
2021-03-17 11:00:00,104.12,104.84,103.65,104.71,1597320.0,87.9973,88.6058,87.6001,88.4959,1597320.0
2021-03-17 12:00:00,104.7,104.75,103.94,104.37,1435155.0,88.4875,88.5298,87.8452,88.2086,1435155.0
2021-03-17 13:00:00,104.36,104.48,103.85,103.93,893837.0,88.2001,88.3016,87.7691,87.8367,893837.0
2021-03-17 14:00:00,103.95,104.6,103.89,104.52,1175855.0,87.8536,88.403,87.8029,88.3354,1175855.0
2021-03-17 15:00:00,104.53,105.07,104.49,105.07,2466204.0,88.3438,88.8002,88.31,88.8002,2466204.0
2021-03-18 09:30:00,104.0,104.76,103.42,103.93,1324799.0,87.8959,88.5382,87.4057,87.8367,1324799.0
2021-03-18 10:00:00,103.92,104.54,103.66,104.29,915635.0,87.8283,88.3523,87.6085,88.141,915635.0
2021-03-18 11:00:00,104.29,104.88,104.11,104.88,695296.0,88.141,88.6396,87.9889,88.6396,695296.0
2021-03-18 12:00:00,104.89,104.99,104.02,104.23,688404.0,88.6481,88.7326,87.9128,88.0903,688404.0
2021-03-18 13:00:00,104.26,104.56,104.11,104.32,417462.0,88.1156,88.3692,87.9889,88.1663,417462.0
2021-03-18 14:00:00,104.33,104.34,103.84,104.2,814802.0,88.1748,88.1832,87.7607,88.0649,814802.0
2021-03-18 15:00:00,104.2,104.3,103.69,103.78,1272323.0,88.0649,88.1494,87.6339,87.71,1272323.0
2021-03-19 09:30:00,103.93,104.43,103.35,103.49,1577505.0,87.8367,88.2593,87.3465,87.4649,1577505.0
2021-03-19 10:00:00,103.48,103.49,102.92,103.35,925536.0,87.4564,87.4649,86.9831,87.3465,925536.0
2021-03-19 11:00:00,103.33,103.7,103.21,103.57,559956.0,87.3296,87.6423,87.2282,87.5325,559956.0
2021-03-19 12:00:00,103.59,103.83,103.36,103.77,453752.0,87.5494,87.7522,87.355,87.7015,453752.0
2021-03-19 13:00:00,103.76,104.23,103.62,104.05,449523.0,87.6931,88.0903,87.5747,87.9381,449523.0
2021-03-19 14:00:00,104.06,104.19,103.75,104.16,462318.0,87.9466,88.0565,87.6846,88.0311,462318.0
2021-03-19 15:00:00,104.16,104.19,103.38,103.41,1251170.0,88.0311,88.0565,87.3719,87.3972,1251170.0
2021-03-22 09:30:00,103.5,104.26,102.88,104.08,611034.0,87.4733,88.1156,86.9493,87.9635,611034.0
2021-03-22 10:00:00,104.09,104.93,104.06,104.85,618618.0,87.972,88.6819,87.9466,88.6143,618618.0
2021-03-22 11:00:00,104.85,104.98,104.17,104.3,684612.0,88.6143,88.7241,88.0396,88.1494,684612.0
2021-03-22 12:00:00,104.3,104.6,104.23,104.46,411170.0,88.1494,88.403,88.0903,88.2847,411170.0
2021-03-22 13:00:00,104.47,104.97,104.35,104.9,449356.0,88.2931,88.7157,88.1917,88.6565,449356.0
2021-03-22 14:00:00,104.87,105.77,104.83,105.68,729102.0,88.6312,89.3918,88.5974,89.3157,729102.0
2021-03-22 15:00:00,105.68,106.4,105.68,105.91,1671760.0,89.3157,89.9243,89.3157,89.5101,1671760.0
2021-03-23 09:30:00,105.37,105.68,104.51,104.86,629198.0,89.0537,89.3157,88.3269,88.6227,629198.0
2021-03-23 10:00:00,104.85,105.13,104.53,105.03,600616.0,88.6143,88.8509,88.3438,88.7664,600616.0
2021-03-23 11:00:00,105.03,105.94,105.01,105.58,532917.0,88.7664,89.5355,88.7495,89.2312,532917.0
2021-03-23 12:00:00,105.58,105.65,105.17,105.37,484685.0,89.2312,89.2904,88.8847,89.0537,484685.0
2021-03-23 13:00:00,105.36,105.49,105.09,105.15,361108.0,89.0453,89.1552,88.8171,88.8678,361108.0
2021-03-23 14:00:00,105.14,105.43,105.01,105.15,438156.0,88.8594,89.1045,88.7495,88.8678,438156.0
2021-03-23 15:00:00,105.15,105.2,104.54,104.84,1184365.0,88.8678,88.9101,88.3523,88.6058,1184365.0
2021-03-24 09:30:00,104.82,105.33,104.53,104.53,390367.0,88.5889,89.0199,88.3438,88.3438,390367.0
2021-03-24 10:00:00,104.55,104.71,104.07,104.54,506259.0,88.3607,88.4959,87.955,88.3523,506259.0
2021-03-24 11:00:00,104.54,104.81,104.07,104.09,805438.0,88.3523,88.5805,87.955,87.972,805438.0
2021-03-24 12:00:00,104.09,104.31,103.86,103.92,571560.0,87.972,88.1579,87.7776,87.8283,571560.0
2021-03-24 13:00:00,103.89,103.9,103.25,103.56,666097.0,87.8029,87.8114,87.262,87.524,666097.0
2021-03-24 14:00:00,103.56,103.79,103.37,103.48,600517.0,87.524,87.7184,87.3634,87.4564,600517.0
2021-03-24 15:00:00,103.49,103.64,103.05,103.06,1222678.0,87.4649,87.5916,87.093,87.1014,1222678.0
2021-03-25 09:30:00,102.9,103.03,102.05,102.73,821645.0,86.9662,87.0761,86.2478,86.8225,821645.0
2021-03-25 10:00:00,102.75,102.99,102.26,102.58,672832.0,86.8394,87.0423,86.4253,86.6958,672832.0
2021-03-25 11:00:00,102.57,102.96,102.33,102.9,537421.0,86.6873,87.0169,86.4845,86.9662,537421.0
2021-03-25 12:00:00,102.9,103.36,102.76,103.08,461739.0,86.9662,87.355,86.8479,87.1183,461739.0
2021-03-25 13:00:00,103.09,103.51,102.97,103.37,337126.0,87.1268,87.4818,87.0254,87.3634,337126.0
2021-03-25 14:00:00,103.36,103.77,103.22,103.48,399590.0,87.355,87.7015,87.2367,87.4564,399590.0
2021-03-25 15:00:00,103.46,104.15,103.45,103.9,913628.0,87.4395,88.0227,87.4311,87.8114,913628.0
2021-03-26 09:30:00,103.95,104.79,103.84,104.6,376077.0,87.8536,88.5636,87.7607,88.403,376077.0
2021-03-26 10:00:00,104.6,104.65,104.17,104.36,482353.0,88.403,88.4452,88.0396,88.2001,482353.0
2021-03-26 11:00:00,104.36,104.79,104.09,104.79,397843.0,88.2001,88.5636,87.972,88.5636,397843.0
2021-03-26 12:00:00,104.77,105.24,104.74,105.08,573722.0,88.5467,88.9439,88.5213,88.8087,573722.0
2021-03-26 13:00:00,105.08,105.74,104.99,105.72,465324.0,88.8087,89.3665,88.7326,89.3496,465324.0
2021-03-26 14:00:00,105.71,105.82,105.34,105.8,650205.0,89.3411,89.4341,89.0284,89.4172,650205.0
2021-03-26 15:00:00,105.78,106.12,105.29,105.97,1362265.0,89.4003,89.6876,88.9861,89.5608,1362265.0
2021-03-29 09:30:00,105.76,106.23,105.49,106.18,439799.0,89.3834,89.7806,89.1552,89.7383,439799.0
2021-03-29 10:00:00,106.17,106.5,106.04,106.4,625776.0,89.7299,90.0088,89.62,89.9243,625776.0
2021-03-29 11:00:00,106.38,106.98,106.26,106.52,470982.0,89.9074,90.4144,89.8059,90.0257,470982.0
2021-03-29 12:00:00,106.5,106.79,106.21,106.7,342904.0,90.0088,90.2539,89.7637,90.1778,342904.0
2021-03-29 13:00:00,106.71,107.0,106.42,106.66,404231.0,90.1863,90.4313,89.9412,90.144,404231.0
2021-03-29 14:00:00,106.67,106.75,106.43,106.58,339809.0,90.1524,90.2201,89.9496,90.0764,339809.0
2021-03-29 15:00:00,106.59,106.85,106.51,106.74,878719.0,90.0848,90.3046,90.0172,90.2116,878719.0
2021-03-30 09:30:00,106.86,107.03,105.87,106.18,401644.0,90.313,90.4567,89.4763,89.7383,401644.0
2021-03-30 10:00:00,106.15,106.77,106.12,106.23,383502.0,89.713,90.237,89.6876,89.7806,383502.0
2021-03-30 11:00:00,106.23,106.81,106.23,106.69,492076.0,89.7806,90.2708,89.7806,90.1694,492076.0
2021-03-30 12:00:00,106.66,106.93,106.63,106.67,372086.0,90.144,90.3722,90.1186,90.1524,372086.0
2021-03-30 13:00:00,106.67,106.9,106.46,106.79,280411.0,90.1524,90.3468,89.975,90.2539,280411.0
2021-03-30 14:00:00,106.78,106.92,106.63,106.85,262633.0,90.2454,90.3637,90.1186,90.3046,262633.0
2021-03-30 15:00:00,106.85,106.88,106.46,106.81,978901.0,90.3046,90.3299,89.975,90.2708,978901.0
2021-03-31 09:30:00,106.88,107.74,106.8,107.71,619158.0,90.3299,91.0568,90.2623,91.0314,619158.0
2021-03-31 10:00:00,107.71,108.9,107.71,108.78,900790.0,91.0314,92.0371,91.0314,91.9357,900790.0
2021-03-31 11:00:00,108.78,108.8,107.86,108.12,588336.0,91.9357,91.9526,91.1582,91.3779,588336.0
2021-03-31 12:00:00,108.12,108.69,108.11,108.64,496356.0,91.3779,91.8597,91.3695,91.8174,496356.0
2021-03-31 13:00:00,108.64,109.01,108.55,108.91,871092.0,91.8174,92.1301,91.7413,92.0456,871092.0
2021-03-31 14:00:00,108.91,109.18,108.54,108.66,745641.0,92.0456,92.2738,91.7329,91.8343,745641.0
2021-03-31 15:00:00,108.64,108.75,108.16,108.22,1646920.0,91.8174,91.9104,91.4117,91.4624,1646920.0
2021-04-01 09:30:00,108.92,108.92,107.32,107.83,591746.0,92.054,92.054,90.7018,91.1328,591746.0
2021-04-01 10:00:00,107.83,108.39,107.82,108.28,447592.0,91.1328,91.6061,91.1244,91.5131,447592.0
2021-04-01 11:00:00,108.29,108.99,108.21,108.88,474495.0,91.5216,92.1132,91.454,92.0202,474495.0
2021-04-01 12:00:00,108.9,108.95,108.38,108.41,541321.0,92.0371,92.0794,91.5977,91.623,541321.0
2021-04-01 13:00:00,108.41,108.78,108.24,108.75,324053.0,91.623,91.9357,91.4793,91.9104,324053.0
2021-04-01 14:00:00,108.75,108.83,108.28,108.34,262463.0,91.9104,91.978,91.5131,91.5639,262463.0
2021-04-01 15:00:00,108.36,108.6,108.19,108.52,649717.0,91.5808,91.7836,91.4371,91.716,649717.0
2021-04-05 09:30:00,109.08,109.08,107.79,108.37,791152.0,92.1893,92.1893,91.099,91.5892,791152.0
2021-04-05 10:00:00,108.38,108.85,107.98,108.32,488052.0,91.5977,91.9949,91.2596,91.5469,488052.0
2021-04-05 11:00:00,108.31,108.53,107.88,107.91,541009.0,91.5385,91.7244,91.1751,91.2004,541009.0
2021-04-05 12:00:00,107.9,107.95,106.59,106.62,840577.0,91.192,91.2342,90.0848,90.1102,840577.0
2021-04-05 13:00:00,106.62,106.77,106.01,106.08,958625.0,90.1102,90.237,89.5946,89.6538,958625.0
2021-04-05 14:00:00,106.08,106.25,105.48,105.54,989210.0,89.6538,89.7975,89.1467,89.1974,989210.0
2021-04-05 15:00:00,105.55,106.44,105.4,106.14,1763301.0,89.2059,89.9581,89.0791,89.7045,1763301.0
2021-04-06 09:30:00,105.85,106.25,105.26,105.71,617711.0,89.4594,89.7975,88.9608,89.3411,617711.0
2021-04-06 10:00:00,105.71,106.28,105.32,105.97,731087.0,89.3411,89.8228,89.0115,89.5608,731087.0
2021-04-06 11:00:00,105.97,106.23,105.81,106.12,611091.0,89.5608,89.7806,89.4256,89.6876,611091.0
2021-04-06 12:00:00,106.12,106.16,105.73,105.91,473438.0,89.6876,89.7214,89.358,89.5101,473438.0
2021-04-06 13:00:00,105.91,105.91,105.49,105.64,380380.0,89.5101,89.5101,89.1552,89.2819,380380.0
2021-04-06 14:00:00,105.64,105.64,105.46,105.47,586234.0,89.2819,89.2819,89.1298,89.1383,586234.0
2021-04-06 15:00:00,105.47,105.5,104.88,105.38,2111976.0,89.1383,89.1636,88.6396,89.0622,2111976.0
2021-04-07 09:30:00,105.53,106.13,105.33,105.5,780082.0,89.189,89.6961,89.0199,89.1636,780082.0
2021-04-07 10:00:00,105.48,105.55,104.97,105.28,795319.0,89.1467,89.2059,88.7157,88.9777,795319.0
2021-04-07 11:00:00,105.28,105.33,104.65,104.73,536863.0,88.9777,89.0199,88.4452,88.5129,536863.0
2021-04-07 12:00:00,104.73,104.74,104.17,104.5,528826.0,88.5129,88.5213,88.0396,88.3185,528826.0
2021-04-07 13:00:00,104.52,104.83,104.48,104.79,337646.0,88.3354,88.5974,88.3016,88.5636,337646.0
2021-04-07 14:00:00,104.77,104.86,104.4,104.51,542852.0,88.5467,88.6227,88.234,88.3269,542852.0
2021-04-07 15:00:00,104.52,105.22,104.41,105.21,1136933.0,88.3354,88.927,88.2424,88.9185,1136933.0
2021-04-08 09:30:00,105.4,106.21,105.35,106.06,567771.0,89.0791,89.7637,89.0368,89.6369,567771.0
2021-04-08 10:00:00,106.1,106.56,105.97,106.48,997917.0,89.6707,90.0595,89.5608,89.9919,997917.0
2021-04-08 11:00:00,106.5,106.78,106.33,106.67,503492.0,90.0088,90.2454,89.8651,90.1524,503492.0
2021-04-08 12:00:00,106.67,106.92,106.52,106.52,364279.0,90.1524,90.3637,90.0257,90.0257,364279.0
2021-04-08 13:00:00,106.52,106.54,105.98,106.0,283423.0,90.0257,90.0426,89.5693,89.5862,283423.0
2021-04-08 14:00:00,106.02,106.12,105.87,106.12,292694.0,89.6031,89.6876,89.4763,89.6876,292694.0
2021-04-08 15:00:00,106.11,106.19,105.5,106.12,742990.0,89.6792,89.7468,89.1636,89.6876,742990.0
2021-04-09 09:30:00,106.39,106.55,106.05,106.42,427907.0,89.9158,90.051,89.6285,89.9412,427907.0
2021-04-09 10:00:00,106.42,106.69,106.13,106.57,418632.0,89.9412,90.1694,89.6961,90.0679,418632.0
2021-04-09 11:00:00,106.58,107.17,106.55,107.17,505117.0,90.0764,90.575,90.051,90.575,505117.0
2021-04-09 12:00:00,107.18,107.55,107.05,107.45,486141.0,90.5835,90.8962,90.4736,90.8117,486141.0
2021-04-09 13:00:00,107.45,107.55,107.25,107.41,382985.0,90.8117,90.8962,90.6426,90.7779,382985.0
2021-04-09 14:00:00,107.41,107.42,107.22,107.39,310858.0,90.7779,90.7863,90.6173,90.761,310858.0
2021-04-09 15:00:00,107.39,107.72,107.12,107.55,1119014.0,90.761,91.0399,90.5328,90.8962,1119014.0
2021-04-12 09:30:00,107.82,108.07,107.36,107.95,645985.0,91.1244,91.3357,90.7356,91.2342,645985.0
2021-04-12 10:00:00,107.95,108.08,107.36,108.03,586652.0,91.2342,91.3441,90.7356,91.3019,586652.0
2021-04-12 11:00:00,108.03,108.25,107.88,108.07,424682.0,91.3019,91.4878,91.1751,91.3357,424682.0
2021-04-12 12:00:00,108.09,108.45,108.01,108.41,340736.0,91.3526,91.6568,91.285,91.623,340736.0
2021-04-12 13:00:00,108.42,108.43,108.0,108.03,450672.0,91.6315,91.6399,91.2765,91.3019,450672.0
2021-04-12 14:00:00,108.03,108.35,108.01,108.3,404200.0,91.3019,91.5723,91.285,91.53,404200.0
2021-04-12 15:00:00,108.3,108.57,108.14,108.29,1057859.0,91.53,91.7582,91.3948,91.5216,1057859.0
2021-04-13 09:30:00,108.03,108.2,107.63,108.09,610109.0,91.3019,91.4455,90.9638,91.3526,610109.0
2021-04-13 10:00:00,108.08,108.15,107.03,107.17,827794.0,91.3441,91.4033,90.4567,90.575,827794.0
2021-04-13 11:00:00,107.16,107.6,107.06,107.31,417164.0,90.5666,90.9384,90.4821,90.6933,417164.0
2021-04-13 12:00:00,107.33,107.59,107.1,107.54,299567.0,90.7102,90.93,90.5159,90.8877,299567.0
2021-04-13 13:00:00,107.55,107.84,107.44,107.6,296651.0,90.8962,91.1413,90.8032,90.9384,296651.0
2021-04-13 14:00:00,107.59,108.04,107.58,107.97,302538.0,90.93,91.3103,90.9215,91.2511,302538.0
2021-04-13 15:00:00,107.97,108.36,107.96,108.24,863196.0,91.2511,91.5808,91.2427,91.4793,863196.0
2021-04-14 09:30:00,106.22,106.67,105.89,106.02,663321.0,90.8741,91.2591,90.5918,90.703,663321.0
2021-04-14 10:00:00,106.02,106.33,105.66,105.72,759501.0,90.703,90.9683,90.3951,90.4464,759501.0
2021-04-14 11:00:00,105.73,106.06,105.58,105.95,509710.0,90.4549,90.7373,90.3266,90.6432,509710.0
2021-04-14 12:00:00,105.95,106.14,105.92,105.95,365497.0,90.6432,90.8057,90.6175,90.6432,365497.0
2021-04-14 13:00:00,105.96,106.17,105.88,105.98,232993.0,90.6517,90.8314,90.5833,90.6688,232993.0
2021-04-14 14:00:00,106.0,106.14,105.76,106.04,368862.0,90.6859,90.8057,90.4806,90.7202,368862.0
2021-04-14 15:00:00,106.03,106.25,105.84,105.9,1156276.0,90.7116,90.8998,90.549,90.6004,1156276.0
2021-04-15 09:30:00,105.99,106.87,105.62,106.59,499530.0,90.6774,91.4302,90.3608,91.1907,499530.0
2021-04-15 10:00:00,106.58,106.87,106.21,106.32,675667.0,91.1821,91.4302,90.8656,90.9597,675667.0
2021-04-15 11:00:00,106.33,106.78,106.32,106.72,448795.0,90.9683,91.3532,90.9597,91.3019,448795.0
2021-04-15 12:00:00,106.71,106.93,106.62,106.78,417291.0,91.2934,91.4816,91.2164,91.3532,417291.0
2021-04-15 13:00:00,106.78,106.81,106.54,106.62,332379.0,91.3532,91.3789,91.1479,91.2164,332379.0
2021-04-15 14:00:00,106.63,106.95,106.45,106.92,390439.0,91.2249,91.4987,91.0709,91.473,390439.0
2021-04-15 15:00:00,106.92,106.95,106.38,106.89,1004551.0,91.473,91.4987,91.011,91.4474,1004551.0
2021-04-16 09:30:00,107.49,108.26,107.14,108.16,1140713.0,91.9607,92.6194,91.6612,92.5339,1140713.0
2021-04-16 10:00:00,108.15,108.55,107.98,108.21,623415.0,92.5253,92.8675,92.3799,92.5766,623415.0
2021-04-16 11:00:00,108.21,108.39,108.02,108.17,453992.0,92.5766,92.7306,92.4141,92.5424,453992.0
2021-04-16 12:00:00,108.19,108.38,107.86,107.91,502579.0,92.5595,92.7221,92.2772,92.32,502579.0
2021-04-16 13:00:00,107.91,107.93,107.56,107.6,374636.0,92.32,92.3371,92.0206,92.0548,374636.0
2021-04-16 14:00:00,107.6,107.85,107.58,107.74,351823.0,92.0548,92.2687,92.0377,92.1745,351823.0
2021-04-16 15:00:00,107.74,107.99,107.52,107.9,825053.0,92.1745,92.3884,91.9863,92.3114,825053.0
2021-04-19 09:30:00,107.97,108.08,107.12,107.97,329753.0,92.3713,92.4654,91.6441,92.3713,329753.0
2021-04-19 10:00:00,107.95,108.42,107.76,108.15,361173.0,92.3542,92.7563,92.1917,92.5253,361173.0
2021-04-19 11:00:00,108.16,108.39,107.98,108.39,424174.0,92.5339,92.7306,92.3799,92.7306,424174.0
2021-04-19 12:00:00,108.38,108.65,108.16,108.41,477239.0,92.7221,92.9531,92.5339,92.7478,477239.0
2021-04-19 13:00:00,108.42,108.57,108.12,108.17,263179.0,92.7563,92.8846,92.4996,92.5424,263179.0
2021-04-19 14:00:00,108.17,108.65,108.14,108.52,217490.0,92.5424,92.9531,92.5168,92.8419,217490.0
2021-04-19 15:00:00,108.52,108.66,108.17,108.65,624306.0,92.8419,92.9616,92.5424,92.9531,624306.0
2021-04-20 09:30:00,108.12,109.39,108.07,108.31,703020.0,92.4996,93.5862,92.4569,92.6622,703020.0
2021-04-20 10:00:00,108.32,108.81,108.05,108.49,431745.0,92.6708,93.09,92.4398,92.8162,431745.0
2021-04-20 11:00:00,108.47,108.81,108.18,108.6,388626.0,92.7991,93.09,92.551,92.9103,388626.0
2021-04-20 12:00:00,108.61,109.49,108.55,109.44,398740.0,92.9189,93.6717,92.8675,93.6289,398740.0
2021-04-20 13:00:00,109.43,109.56,109.11,109.15,514653.0,93.6204,93.7316,93.3466,93.3808,514653.0
2021-04-20 14:00:00,109.15,109.21,108.82,108.88,347173.0,93.3808,93.4322,93.0985,93.1499,347173.0
2021-04-20 15:00:00,108.9,109.14,108.78,109.02,756577.0,93.167,93.3723,93.0643,93.2696,756577.0
2021-04-21 09:30:00,109.79,111.22,109.35,110.96,1043278.0,93.9284,95.1518,93.5519,94.9293,1043278.0
2021-04-21 10:00:00,110.96,111.44,110.67,110.96,660141.0,94.9293,95.34,94.6812,94.9293,660141.0
2021-04-21 11:00:00,110.95,111.08,110.62,110.71,408577.0,94.9208,95.032,94.6385,94.7155,408577.0
2021-04-21 12:00:00,110.73,110.76,110.46,110.62,280098.0,94.7326,94.7582,94.5016,94.6385,280098.0
2021-04-21 13:00:00,110.62,111.04,110.61,110.85,400967.0,94.6385,94.9978,94.6299,94.8352,400967.0
2021-04-21 14:00:00,110.86,111.1,110.83,110.92,323981.0,94.8438,95.0491,94.8181,94.8951,323981.0
2021-04-21 15:00:00,110.92,110.98,110.69,110.8,875433.0,94.8951,94.9465,94.6984,94.7925,875433.0
2021-04-22 09:30:00,110.83,110.87,109.83,110.34,406879.0,94.8181,94.8524,93.9626,94.3989,406879.0
2021-04-22 10:00:00,110.36,110.81,110.04,110.68,496509.0,94.416,94.801,94.1423,94.6898,496509.0
2021-04-22 11:00:00,110.69,111.07,110.53,111.06,593740.0,94.6984,95.0235,94.5615,95.0149,593740.0
2021-04-22 12:00:00,111.07,111.09,110.7,110.77,362012.0,95.0235,95.0406,94.7069,94.7668,362012.0
2021-04-22 13:00:00,110.75,110.77,109.66,109.82,407478.0,94.7497,94.7668,93.8172,93.954,407478.0
2021-04-22 14:00:00,109.78,110.44,109.61,110.34,442645.0,93.9198,94.4845,93.7744,94.3989,442645.0
2021-04-22 15:00:00,110.33,110.38,109.84,110.06,737185.0,94.3904,94.4331,93.9712,94.1594,737185.0
2021-04-23 09:30:00,109.71,110.91,109.55,110.81,290374.0,93.8599,94.8866,93.7231,94.801,290374.0
2021-04-23 10:00:00,110.82,111.7,110.58,111.53,585623.0,94.8096,95.5624,94.6042,95.417,585623.0
2021-04-23 11:00:00,111.56,111.67,111.31,111.44,309707.0,95.4427,95.5368,95.2288,95.34,309707.0
2021-04-23 12:00:00,111.43,111.72,111.41,111.58,396079.0,95.3314,95.5795,95.3143,95.4598,396079.0
2021-04-23 13:00:00,111.55,111.66,111.41,111.54,240756.0,95.4341,95.5282,95.3143,95.4256,240756.0
2021-04-23 14:00:00,111.56,111.67,111.43,111.48,374023.0,95.4427,95.5368,95.3314,95.3742,374023.0
2021-04-23 15:00:00,111.48,111.77,111.26,111.37,688355.0,95.3742,95.6223,95.186,95.2801,688355.0
2021-04-26 09:30:00,111.56,111.75,110.85,111.51,444442.0,95.4427,95.6052,94.8352,95.3999,444442.0
2021-04-26 10:00:00,111.47,112.04,111.47,111.67,481900.0,95.3657,95.8533,95.3657,95.5368,481900.0
2021-04-26 11:00:00,111.67,111.88,111.37,111.66,292858.0,95.5368,95.7164,95.2801,95.5282,292858.0
2021-04-26 12:00:00,111.68,111.73,111.53,111.59,247535.0,95.5453,95.5881,95.417,95.4683,247535.0
2021-04-26 13:00:00,111.59,111.69,111.32,111.63,397029.0,95.4683,95.5539,95.2373,95.5026,397029.0
2021-04-26 14:00:00,111.64,111.82,111.52,111.68,282372.0,95.5111,95.6651,95.4084,95.5453,282372.0
2021-04-26 15:00:00,111.67,111.73,111.31,111.39,752295.0,95.5368,95.5881,95.2288,95.2972,752295.0
2021-04-27 09:30:00,111.25,111.48,110.58,111.0,479358.0,95.1775,95.3742,94.6042,94.9636,479358.0
2021-04-27 10:00:00,111.0,111.82,110.99,111.64,346462.0,94.9636,95.6651,94.955,95.5111,346462.0
2021-04-27 11:00:00,111.63,111.81,111.5,111.61,217534.0,95.5026,95.6565,95.3913,95.4854,217534.0
2021-04-27 12:00:00,111.62,111.77,111.42,111.43,224671.0,95.494,95.6223,95.3229,95.3314,224671.0
2021-04-27 13:00:00,111.45,111.85,111.42,111.62,169904.0,95.3486,95.6908,95.3229,95.494,169904.0
2021-04-27 14:00:00,111.62,111.85,111.54,111.75,217824.0,95.494,95.6908,95.4256,95.6052,217824.0
2021-04-27 15:00:00,111.74,111.75,111.43,111.44,404178.0,95.5967,95.6052,95.3314,95.34,404178.0
2021-04-28 09:30:00,111.68,112.57,111.32,112.22,602026.0,95.5453,96.3067,95.2373,96.0073,602026.0
2021-04-28 10:00:00,112.22,112.41,111.72,111.77,592512.0,96.0073,96.1699,95.5795,95.6223,592512.0
2021-04-28 11:00:00,111.79,112.16,111.65,111.76,301536.0,95.6394,95.956,95.5197,95.6138,301536.0
2021-04-28 12:00:00,111.75,111.95,111.58,111.95,195626.0,95.6052,95.7763,95.4598,95.7763,195626.0
2021-04-28 13:00:00,111.96,111.98,111.8,111.94,198833.0,95.7849,95.802,95.648,95.7678,198833.0
2021-04-28 14:00:00,111.92,112.3,111.79,112.1,364614.0,95.7507,96.0758,95.6394,95.9046,364614.0
2021-04-28 15:00:00,112.1,112.26,111.78,111.93,708541.0,95.9046,96.0415,95.6309,95.7592,708541.0
2021-04-29 09:30:00,112.38,112.61,111.88,111.97,425995.0,96.1442,96.341,95.7164,95.7934,425995.0
2021-04-29 10:00:00,112.0,112.04,110.43,110.71,975506.0,95.8191,95.8533,94.4759,94.7155,975506.0
2021-04-29 11:00:00,110.7,111.3,110.66,111.14,476717.0,94.7069,95.2202,94.6727,95.0833,476717.0
2021-04-29 12:00:00,111.12,111.19,110.82,110.91,316134.0,95.0662,95.1261,94.8096,94.8866,316134.0
2021-04-29 13:00:00,110.91,111.27,110.69,110.75,368812.0,94.8866,95.1946,94.6984,94.7497,368812.0
2021-04-29 14:00:00,110.75,110.97,110.33,110.7,608825.0,94.7497,94.9379,94.3904,94.7069,608825.0
2021-04-29 15:00:00,110.72,111.2,110.5,110.92,1147815.0,94.724,95.1347,94.5358,94.8951,1147815.0
2021-04-30 09:30:00,111.47,112.31,110.11,111.99,1557380.0,95.3657,96.0843,94.2021,95.8105,1557380.0
2021-04-30 10:00:00,111.96,111.97,110.4,111.1,1004911.0,95.7849,95.7934,94.4503,95.0491,1004911.0
2021-04-30 11:00:00,111.1,111.55,110.63,111.43,634289.0,95.0491,95.4341,94.647,95.3314,634289.0
2021-04-30 12:00:00,111.43,111.77,111.31,111.5,317618.0,95.3314,95.6223,95.2288,95.3913,317618.0
2021-04-30 13:00:00,111.48,111.7,111.37,111.46,288544.0,95.3742,95.5624,95.2801,95.3571,288544.0
2021-04-30 14:00:00,111.43,111.81,111.41,111.51,397658.0,95.3314,95.6565,95.3143,95.3999,397658.0
2021-04-30 15:00:00,111.52,111.84,111.4,111.49,1471310.0,95.4084,95.6822,95.3058,95.3828,1471310.0
2021-05-03 09:30:00,112.4,112.63,111.59,112.26,588802.0,96.1613,96.3581,95.4683,96.0415,588802.0
2021-05-03 10:00:00,112.25,112.96,112.03,112.94,614348.0,96.033,96.6404,95.8448,96.6233,614348.0
2021-05-03 11:00:00,112.95,114.83,112.83,114.62,1653322.0,96.6318,98.2402,96.5292,98.0606,1653322.0
2021-05-03 12:00:00,114.63,115.1,114.42,114.69,841384.0,98.0691,98.4712,97.8895,98.1205,841384.0
2021-05-03 13:00:00,114.68,115.0,114.49,114.75,630490.0,98.1119,98.3857,97.9494,98.1718,630490.0
2021-05-03 14:00:00,114.75,114.83,114.51,114.57,478473.0,98.1718,98.2402,97.9665,98.0178,478473.0
2021-05-03 15:00:00,114.57,114.75,114.47,114.68,1022511.0,98.0178,98.1718,97.9323,98.1119,1022511.0
2021-05-04 09:30:00,114.62,115.43,114.22,115.4,607753.0,98.0606,98.7536,97.7184,98.7279,607753.0
2021-05-04 10:00:00,115.41,115.94,114.91,115.2,912627.0,98.7364,99.1899,98.3087,98.5568,912627.0
2021-05-04 11:00:00,115.2,115.55,115.07,115.23,901881.0,98.5568,98.8562,98.4456,98.5825,901881.0
2021-05-04 12:00:00,115.22,115.26,114.58,114.64,876106.0,98.5739,98.6081,98.0264,98.0777,876106.0
2021-05-04 13:00:00,114.64,114.81,114.16,114.2,460022.0,98.0777,98.2231,97.667,97.7013,460022.0
2021-05-04 14:00:00,114.2,114.26,113.84,113.93,475740.0,97.7013,97.7526,97.3933,97.4703,475740.0
2021-05-04 15:00:00,113.93,113.98,113.05,113.98,1568361.0,97.4703,97.513,96.7174,97.513,1568361.0
2021-05-05 09:30:00,114.31,114.74,113.95,114.34,442079.0,97.7954,98.1632,97.4874,97.821,442079.0
2021-05-05 10:00:00,114.36,115.04,114.36,114.84,482564.0,97.8381,98.4199,97.8381,98.2488,482564.0
2021-05-05 11:00:00,114.82,115.72,114.77,115.33,563999.0,98.2317,99.0017,98.1889,98.668,563999.0
2021-05-05 12:00:00,115.33,115.45,115.17,115.35,485307.0,98.668,98.7707,98.5311,98.6851,485307.0
2021-05-05 13:00:00,115.35,116.09,115.23,115.95,529129.0,98.6851,99.3182,98.5825,99.1984,529129.0
2021-05-05 14:00:00,115.95,116.28,115.9,115.9,557281.0,99.1984,99.4808,99.1557,99.1557,557281.0
2021-05-05 15:00:00,115.9,115.98,115.4,115.76,1186865.0,99.1557,99.2241,98.7279,99.0359,1186865.0
2021-05-06 09:30:00,115.0,115.25,114.16,114.78,400040.0,98.3857,98.5996,97.667,98.1975,400040.0
2021-05-06 10:00:00,114.75,115.12,114.24,114.29,732272.0,98.1718,98.4883,97.7355,97.7783,732272.0
2021-05-06 11:00:00,114.3,115.12,114.24,114.65,632353.0,97.7868,98.4883,97.7355,98.0862,632353.0
2021-05-06 12:00:00,114.66,114.9,114.58,114.8,317592.0,98.0948,98.3001,98.0264,98.2146,317592.0
2021-05-06 13:00:00,114.8,115.22,114.79,115.01,332117.0,98.2146,98.5739,98.206,98.3942,332117.0
2021-05-06 14:00:00,115.04,115.66,114.96,115.48,384633.0,98.4199,98.9503,98.3515,98.7963,384633.0
2021-05-06 15:00:00,115.48,116.16,115.21,116.08,960322.0,98.7963,99.3781,98.5653,99.3096,960322.0
2021-05-07 09:30:00,116.38,116.93,116.19,116.7,500862.0,99.5663,100.0368,99.4038,99.8401,500862.0
2021-05-07 10:00:00,116.69,116.77,115.45,115.63,667215.0,99.8315,99.9,98.7707,98.9247,667215.0
2021-05-07 11:00:00,115.63,115.9,115.23,115.33,525292.0,98.9247,99.1557,98.5825,98.668,525292.0
2021-05-07 12:00:00,115.34,115.47,114.96,115.16,522902.0,98.6766,98.7878,98.3515,98.5226,522902.0
2021-05-07 13:00:00,115.19,115.69,115.16,115.67,403608.0,98.5482,98.976,98.5226,98.9589,403608.0
2021-05-07 14:00:00,115.67,116.0,115.56,115.92,523677.0,98.9589,99.2412,98.8648,99.1728,523677.0
2021-05-07 15:00:00,115.92,116.24,115.59,115.75,1391538.0,99.1728,99.4465,98.8904,99.0273,1391538.0
2021-05-10 09:30:00,116.38,117.18,116.12,116.96,546649.0,99.5663,100.2507,99.3439,100.0625,546649.0
2021-05-10 10:00:00,116.98,117.07,115.96,116.34,853584.0,100.0796,100.1566,99.207,99.5321,853584.0
2021-05-10 11:00:00,116.34,116.4,116.06,116.35,455923.0,99.5321,99.5834,99.2925,99.5406,455923.0
2021-05-10 12:00:00,116.36,116.92,116.29,116.85,395204.0,99.5492,100.0283,99.4893,99.9684,395204.0
2021-05-10 13:00:00,116.85,116.93,116.52,116.83,278669.0,99.9684,100.0368,99.6861,99.9513,278669.0
2021-05-10 14:00:00,116.83,117.06,116.69,117.06,666533.0,99.9513,100.1481,99.8315,100.1481,666533.0
2021-05-10 15:00:00,117.04,117.2,116.16,116.2,1027903.0,100.131,100.2678,99.3781,99.4123,1027903.0
2021-05-11 09:30:00,115.48,116.16,115.3,116.16,755086.0,98.7963,99.3781,98.6423,99.3781,755086.0
2021-05-11 10:00:00,116.18,116.57,115.02,115.07,782551.0,99.3952,99.7289,98.4028,98.4456,782551.0
2021-05-11 11:00:00,115.07,115.5,114.82,115.26,488762.0,98.4456,98.8134,98.2317,98.6081,488762.0
2021-05-11 12:00:00,115.26,115.31,114.51,114.7,359958.0,98.6081,98.6509,97.9665,98.129,359958.0
2021-05-11 13:00:00,114.71,114.97,114.38,114.95,454017.0,98.1376,98.36,97.8553,98.3429,454017.0
2021-05-11 14:00:00,114.97,115.09,114.59,115.03,404273.0,98.36,98.4627,98.0349,98.4113,404273.0
2021-05-11 15:00:00,115.01,115.18,114.56,114.87,749344.0,98.3942,98.5397,98.0092,98.2745,749344.0
2021-05-12 09:30:00,114.85,115.69,114.44,115.37,513167.0,98.2574,98.976,97.9066,98.7022,513167.0
2021-05-12 10:00:00,115.38,116.0,115.11,115.55,825913.0,98.7108,99.2412,98.4798,98.8562,825913.0
2021-05-12 11:00:00,115.54,116.0,115.44,115.51,428600.0,98.8477,99.2412,98.7621,98.822,428600.0
2021-05-12 12:00:00,115.52,115.7,115.19,115.29,425624.0,98.8306,98.9845,98.5482,98.6338,425624.0
2021-05-12 13:00:00,115.28,115.4,115.08,115.2,454210.0,98.6252,98.7279,98.4541,98.5568,454210.0
2021-05-12 14:00:00,115.2,115.86,115.16,115.75,445050.0,98.5568,99.1214,98.5226,99.0273,445050.0
2021-05-12 15:00:00,115.72,115.77,114.85,114.96,1058504.0,99.0017,99.0444,98.2574,98.3515,1058504.0
2021-05-13 09:30:00,115.55,115.77,115.01,115.57,481541.0,98.8562,99.0444,98.3942,98.8733,481541.0
2021-05-13 10:00:00,115.57,117.04,115.57,116.9,787679.0,98.8733,100.131,98.8733,100.0112,787679.0
2021-05-13 11:00:00,116.89,117.2,116.61,116.72,537636.0,100.0026,100.2678,99.7631,99.8572,537636.0
2021-05-13 12:00:00,116.72,116.87,116.47,116.6,362310.0,99.8572,99.9855,99.6433,99.7545,362310.0
2021-05-13 13:00:00,116.59,116.76,116.29,116.61,554953.0,99.746,99.8914,99.4893,99.7631,554953.0
2021-05-13 14:00:00,116.59,116.99,116.58,116.92,486627.0,99.746,100.0882,99.7374,100.0283,486627.0
2021-05-13 15:00:00,116.93,117.18,116.58,116.58,1449540.0,100.0368,100.2507,99.7374,99.7374,1449540.0
2021-05-14 09:30:00,117.36,117.59,116.85,117.19,726767.0,100.4047,100.6015,99.9684,100.2593,726767.0
2021-05-14 10:00:00,117.19,117.46,116.53,116.9,533050.0,100.2593,100.4903,99.6946,100.0112,533050.0
2021-05-14 11:00:00,116.88,117.28,116.76,117.22,464889.0,99.9941,100.3363,99.8914,100.285,464889.0
2021-05-14 12:00:00,117.22,117.36,117.08,117.23,548552.0,100.285,100.4047,100.1652,100.2935,548552.0
2021-05-14 13:00:00,117.23,117.37,117.18,117.3,911615.0,100.2935,100.4133,100.2507,100.3534,911615.0
2021-05-14 14:00:00,117.3,117.31,116.73,116.87,451342.0,100.3534,100.3619,99.8657,99.9855,451342.0
2021-05-14 15:00:00,116.88,116.95,116.38,116.4,798557.0,99.9941,100.054,99.5663,99.5834,798557.0
2021-05-17 09:30:00,116.77,117.36,116.65,117.11,416594.0,99.9,100.4047,99.7973,100.1908,416594.0
2021-05-17 10:00:00,117.09,117.29,116.56,117.14,564581.0,100.1737,100.3448,99.7203,100.2165,564581.0
2021-05-17 11:00:00,117.13,117.44,116.98,117.4,455268.0,100.208,100.4732,100.0796,100.4389,455268.0
2021-05-17 12:00:00,117.39,117.71,117.32,117.47,407274.0,100.4304,100.7042,100.3705,100.4988,407274.0
2021-05-17 13:00:00,117.48,117.7,117.38,117.47,395306.0,100.5074,100.6956,100.4218,100.4988,395306.0
2021-05-17 14:00:00,117.46,117.66,117.12,117.25,378414.0,100.4903,100.6614,100.1994,100.3106,378414.0
2021-05-17 15:00:00,117.25,117.45,116.81,116.89,742919.0,100.3106,100.4817,99.9342,100.0026,742919.0
2021-05-18 09:30:00,116.11,116.72,115.83,115.87,641239.0,99.3353,99.8572,99.0958,99.13,641239.0
2021-05-18 10:00:00,115.87,116.65,115.32,116.09,970699.0,99.13,99.7973,98.6594,99.3182,970699.0
2021-05-18 11:00:00,116.08,117.13,115.94,116.83,962831.0,99.3096,100.208,99.1899,99.9513,962831.0
2021-05-18 12:00:00,116.84,117.45,116.8,117.37,892796.0,99.9599,100.4817,99.9256,100.4133,892796.0
2021-05-18 13:00:00,117.37,117.9,117.36,117.41,1108578.0,100.4133,100.8667,100.4047,100.4475,1108578.0
2021-05-18 14:00:00,117.41,117.8,117.3,117.55,546990.0,100.4475,100.7812,100.3534,100.5673,546990.0
2021-05-18 15:00:00,117.55,117.84,117.16,117.22,973901.0,100.5673,100.8154,100.2336,100.285,973901.0
2021-05-19 09:30:00,116.46,116.5,114.63,115.07,862556.0,99.6348,99.669,98.0691,98.4456,862556.0
2021-05-19 10:00:00,115.04,115.18,114.5,114.6,710726.0,98.4199,98.5397,97.9579,98.0435,710726.0
2021-05-19 11:00:00,114.59,115.13,114.38,115.13,567843.0,98.0349,98.4969,97.8553,98.4969,567843.0
2021-05-19 12:00:00,115.13,115.34,115.01,115.23,352221.0,98.4969,98.6766,98.3942,98.5825,352221.0
2021-05-19 13:00:00,115.23,115.5,115.19,115.32,316121.0,98.5825,98.8134,98.5482,98.6594,316121.0
2021-05-19 14:00:00,115.32,115.82,114.97,115.35,507887.0,98.6594,99.0872,98.36,98.6851,507887.0
2021-05-19 15:00:00,115.36,115.91,115.21,115.85,902647.0,98.6937,99.1642,98.5653,99.1129,902647.0
2021-05-20 09:30:00,115.34,116.34,115.12,115.84,506633.0,98.6766,99.5321,98.4883,99.1043,506633.0
2021-05-20 10:00:00,115.86,116.6,115.81,116.17,699219.0,99.1214,99.7545,99.0787,99.3866,699219.0
2021-05-20 11:00:00,116.19,116.99,116.09,116.79,378326.0,99.4038,100.0882,99.3182,99.9171,378326.0
2021-05-20 12:00:00,116.8,116.81,116.34,116.57,469517.0,99.9256,99.9342,99.5321,99.7289,469517.0
2021-05-20 13:00:00,116.57,117.09,116.55,117.02,500338.0,99.7289,100.1737,99.7117,100.1138,500338.0
2021-05-20 14:00:00,117.01,117.34,116.77,116.81,526564.0,100.1053,100.3876,99.9,99.9342,526564.0
2021-05-20 15:00:00,116.79,117.26,116.71,117.12,778243.0,99.9171,100.3192,99.8486,100.1994,778243.0
2021-05-21 09:30:00,117.52,118.28,117.31,117.6,576853.0,100.5416,101.1918,100.3619,100.6101,576853.0
2021-05-21 10:00:00,117.59,117.62,116.98,117.02,524234.0,100.6015,100.6272,100.0796,100.1138,524234.0
2021-05-21 11:00:00,117.02,117.19,116.96,117.04,304508.0,100.1138,100.2593,100.0625,100.131,304508.0
2021-05-21 12:00:00,117.03,117.14,116.28,116.4,281261.0,100.1224,100.2165,99.4808,99.5834,281261.0
2021-05-21 13:00:00,116.4,116.58,116.29,116.38,253548.0,99.5834,99.7374,99.4893,99.5663,253548.0
2021-05-21 14:00:00,116.4,116.52,116.25,116.36,316640.0,99.5834,99.6861,99.4551,99.5492,316640.0
2021-05-21 15:00:00,116.36,116.4,116.06,116.12,919763.0,99.5492,99.5834,99.2925,99.3439,919763.0
2021-05-24 09:30:00,116.59,116.81,115.85,116.14,439160.0,99.746,99.9342,99.1129,99.361,439160.0
2021-05-24 10:00:00,116.13,116.13,115.59,115.98,673454.0,99.3524,99.3524,98.8904,99.2241,673454.0
2021-05-24 11:00:00,115.98,116.16,115.81,116.07,444380.0,99.2241,99.3781,99.0787,99.3011,444380.0
2021-05-24 12:00:00,116.08,116.22,115.7,115.9,334825.0,99.3096,99.4294,98.9845,99.1557,334825.0
2021-05-24 13:00:00,115.89,116.52,115.85,116.5,322960.0,99.1471,99.6861,99.1129,99.669,322960.0
2021-05-24 14:00:00,116.51,116.77,116.18,116.21,372178.0,99.6775,99.9,99.3952,99.4209,372178.0
2021-05-24 15:00:00,116.2,116.32,115.86,115.9,605078.0,99.4123,99.515,99.1214,99.1557,605078.0
2021-05-25 09:30:00,115.97,116.0,114.34,115.02,694295.0,99.2155,99.2412,97.821,98.4028,694295.0
2021-05-25 10:00:00,115.07,115.28,114.77,114.94,506536.0,98.4456,98.6252,98.1889,98.3343,506536.0
2021-05-25 11:00:00,114.94,115.26,114.8,114.94,549796.0,98.3343,98.6081,98.2146,98.3343,549796.0
2021-05-25 12:00:00,114.95,115.06,114.69,114.79,464351.0,98.3429,98.437,98.1205,98.206,464351.0
2021-05-25 13:00:00,114.78,114.87,114.52,114.53,491327.0,98.1975,98.2745,97.975,97.9836,491327.0
2021-05-25 14:00:00,114.54,114.66,114.46,114.5,462166.0,97.9921,98.0948,97.9237,97.9579,462166.0
2021-05-25 15:00:00,114.49,114.72,114.19,114.56,1236132.0,97.9494,98.1461,97.6927,98.0092,1236132.0
2021-05-26 09:30:00,114.53,114.66,113.84,113.97,592638.0,97.9836,98.0948,97.3933,97.5045,592638.0
2021-05-26 10:00:00,113.98,114.43,113.76,114.3,503407.0,97.513,97.898,97.3248,97.7868,503407.0
2021-05-26 11:00:00,114.31,114.61,114.19,114.4,381316.0,97.7954,98.052,97.6927,97.8724,381316.0
2021-05-26 12:00:00,114.41,114.72,114.28,114.52,323484.0,97.8809,98.1461,97.7697,97.975,323484.0
2021-05-26 13:00:00,114.52,114.65,114.36,114.44,324992.0,97.975,98.0862,97.8381,97.9066,324992.0
2021-05-26 14:00:00,114.43,114.46,114.22,114.23,349513.0,97.898,97.9237,97.7184,97.7269,349513.0
2021-05-26 15:00:00,114.22,114.74,114.2,114.7,1005130.0,97.7184,98.1632,97.7013,98.129,1005130.0
2021-05-27 09:30:00,115.12,115.2,114.0,114.32,595142.0,98.4883,98.5568,97.5302,97.8039,595142.0
2021-05-27 10:00:00,114.38,114.44,113.77,114.06,616786.0,97.8553,97.9066,97.3334,97.5815,616786.0
2021-05-27 11:00:00,114.07,114.15,113.48,113.72,639454.0,97.59,97.6585,97.0853,97.2906,639454.0
2021-05-27 12:00:00,113.73,113.76,113.24,113.32,594018.0,97.2992,97.3248,96.88,96.9484,594018.0
2021-05-27 13:00:00,113.32,113.54,113.21,113.3,576963.0,96.9484,97.1366,96.8543,96.9313,576963.0
2021-05-27 14:00:00,113.3,113.38,113.13,113.27,668700.0,96.9313,96.9997,96.7858,96.9056,668700.0
2021-05-27 15:00:00,113.27,113.33,112.03,112.31,3430557.0,96.9056,96.9569,95.8448,96.0843,3430557.0
2021-05-28 09:30:00,113.33,114.48,113.33,113.71,765231.0,96.9569,97.9408,96.9569,97.282,765231.0
2021-05-28 10:00:00,113.73,114.17,113.49,113.62,679574.0,97.2992,97.6756,97.0938,97.2051,679574.0
2021-05-28 11:00:00,113.61,113.71,113.32,113.36,432899.0,97.1965,97.282,96.9484,96.9826,432899.0
2021-05-28 12:00:00,113.38,113.39,113.03,113.17,347162.0,96.9997,97.0083,96.7003,96.8201,347162.0
2021-05-28 13:00:00,113.19,113.21,112.86,112.91,353933.0,96.8372,96.8543,96.5549,96.5976,353933.0
2021-05-28 14:00:00,112.92,113.16,112.87,113.05,318316.0,96.6062,96.8115,96.5634,96.7174,318316.0
2021-05-28 15:00:00,113.04,113.44,113.01,113.22,977411.0,96.7088,97.0511,96.6832,96.8628,977411.0
2021-06-01 09:30:00,113.7,113.99,112.43,112.87,659617.0,97.2735,97.5216,96.187,96.5634,659617.0
2021-06-01 10:00:00,112.86,113.25,112.58,112.58,746570.0,96.5549,96.8885,96.3153,96.3153,746570.0
2021-06-01 11:00:00,112.57,113.01,112.44,112.54,463371.0,96.3067,96.6832,96.1955,96.2811,463371.0
2021-06-01 12:00:00,112.54,112.67,112.31,112.34,279742.0,96.2811,96.3923,96.0843,96.11,279742.0
2021-06-01 13:00:00,112.35,112.45,112.22,112.42,367378.0,96.1185,96.2041,96.0073,96.1784,367378.0
2021-06-01 14:00:00,112.4,112.57,112.32,112.4,326309.0,96.1613,96.3067,96.0929,96.1613,326309.0
2021-06-01 15:00:00,112.41,112.46,112.04,112.21,726405.0,96.1699,96.2126,95.8533,95.9988,726405.0
2021-06-02 09:30:00,112.41,112.65,111.62,112.65,710753.0,96.1699,96.3752,95.494,96.3752,710753.0
2021-06-02 10:00:00,112.62,112.66,111.84,112.0,461931.0,96.3495,96.3837,95.6822,95.8191,461931.0
2021-06-02 11:00:00,112.0,112.27,111.63,111.63,351405.0,95.8191,96.0501,95.5026,95.5026,351405.0
2021-06-02 12:00:00,111.65,111.75,111.41,111.67,656263.0,95.5197,95.6052,95.3143,95.5368,656263.0
2021-06-02 13:00:00,111.68,111.7,111.15,111.39,578294.0,95.5453,95.5624,95.0919,95.2972,578294.0
2021-06-02 14:00:00,111.38,111.45,111.08,111.14,366125.0,95.2887,95.3486,95.032,95.0833,366125.0
2021-06-02 15:00:00,111.15,111.51,110.85,111.41,1369880.0,95.0919,95.3999,94.8352,95.3143,1369880.0
2021-06-03 09:30:00,111.01,111.85,110.65,111.02,479640.0,94.9721,95.6908,94.6641,94.9807,479640.0
2021-06-03 10:00:00,111.02,111.94,110.98,111.7,540646.0,94.9807,95.7678,94.9465,95.5624,540646.0
2021-06-03 11:00:00,111.7,111.86,111.53,111.78,436472.0,95.5624,95.6993,95.417,95.6309,436472.0
2021-06-03 12:00:00,111.79,112.0,111.6,111.96,290411.0,95.6394,95.8191,95.4769,95.7849,290411.0
2021-06-03 13:00:00,111.95,112.16,111.88,112.09,354330.0,95.7763,95.956,95.7164,95.8961,354330.0
2021-06-03 14:00:00,112.09,112.21,112.0,112.18,262797.0,95.8961,95.9988,95.8191,95.9731,262797.0
2021-06-03 15:00:00,112.18,112.41,112.07,112.21,693431.0,95.9731,96.1699,95.879,95.9988,693431.0
2021-06-04 09:30:00,112.4,112.7,112.16,112.54,293715.0,96.1613,96.418,95.956,96.2811,293715.0
2021-06-04 10:00:00,112.54,113.02,112.45,112.82,462294.0,96.2811,96.6917,96.2041,96.5206,462294.0
2021-06-04 11:00:00,112.83,113.11,112.76,112.87,423965.0,96.5292,96.7687,96.4693,96.5634,423965.0
2021-06-04 12:00:00,112.88,112.88,112.56,112.69,194757.0,96.572,96.572,96.2982,96.4094,194757.0
2021-06-04 13:00:00,112.68,112.71,112.46,112.63,169426.0,96.4009,96.4265,96.2126,96.3581,169426.0
2021-06-04 14:00:00,112.64,112.81,112.36,112.4,263094.0,96.3666,96.5121,96.1271,96.1613,263094.0
2021-06-04 15:00:00,112.39,112.55,112.3,112.36,663138.0,96.1528,96.2896,96.0758,96.1271,663138.0
2021-06-07 09:30:00,112.71,113.01,112.46,112.59,304247.0,96.4265,96.6832,96.2126,96.3239,304247.0
2021-06-07 10:00:00,112.58,113.19,112.33,113.17,466905.0,96.3153,96.8372,96.1014,96.8201,466905.0
2021-06-07 11:00:00,113.17,113.73,112.77,113.35,776626.0,96.8201,97.2992,96.4779,96.9741,776626.0
2021-06-07 12:00:00,113.34,113.71,113.34,113.66,299748.0,96.9655,97.282,96.9655,97.2393,299748.0
2021-06-07 13:00:00,113.65,114.11,113.52,113.56,535375.0,97.2307,97.6243,97.1195,97.1537,535375.0
2021-06-07 14:00:00,113.57,113.57,113.27,113.43,298246.0,97.1623,97.1623,96.9056,97.0425,298246.0
2021-06-07 15:00:00,113.44,113.61,112.94,112.95,716826.0,97.0511,97.1965,96.6233,96.6318,716826.0
2021-06-08 09:30:00,112.91,113.09,112.17,112.21,375091.0,96.5976,96.7516,95.9645,95.9988,375091.0
2021-06-08 10:00:00,112.21,112.34,111.97,112.1,481205.0,95.9988,96.11,95.7934,95.9046,481205.0
2021-06-08 11:00:00,112.1,112.35,111.82,112.34,389296.0,95.9046,96.1185,95.6651,96.11,389296.0
2021-06-08 12:00:00,112.34,112.49,112.22,112.28,204599.0,96.11,96.2383,96.0073,96.0586,204599.0
2021-06-08 13:00:00,112.28,112.33,112.03,112.04,214860.0,96.0586,96.1014,95.8448,95.8533,214860.0
2021-06-08 14:00:00,112.04,112.17,111.96,112.14,190387.0,95.8533,95.9645,95.7849,95.9389,190387.0
2021-06-08 15:00:00,112.15,112.5,112.05,112.33,549708.0,95.9474,96.2469,95.8619,96.1014,549708.0
2021-06-09 09:30:00,112.88,114.42,112.73,114.33,583185.0,96.572,97.8895,96.4436,97.8125,583185.0
2021-06-09 10:00:00,114.34,114.34,113.83,113.91,415951.0,97.821,97.821,97.3847,97.4532,415951.0
2021-06-09 11:00:00,113.91,114.03,113.69,113.99,310433.0,97.4532,97.5558,97.2649,97.5216,310433.0
2021-06-09 12:00:00,113.98,114.21,113.89,114.03,432469.0,97.513,97.7098,97.436,97.5558,432469.0
2021-06-09 13:00:00,114.03,114.12,114.0,114.05,265100.0,97.5558,97.6328,97.5302,97.5729,265100.0
2021-06-09 14:00:00,114.05,114.12,113.91,113.96,395656.0,97.5729,97.6328,97.4532,97.4959,395656.0
2021-06-09 15:00:00,113.95,114.01,113.7,114.01,726908.0,97.4874,97.5387,97.2735,97.5387,726908.0
2021-06-10 09:30:00,114.36,116.19,114.15,116.04,829628.0,97.8381,99.4038,97.6585,99.2754,829628.0
2021-06-10 10:00:00,116.08,116.22,115.28,115.5,703658.0,99.3096,99.4294,98.6252,98.8134,703658.0
2021-06-10 11:00:00,115.5,116.17,115.32,116.15,415474.0,98.8134,99.3866,98.6594,99.3695,415474.0
2021-06-10 12:00:00,116.16,116.48,116.05,116.46,437978.0,99.3781,99.6519,99.284,99.6348,437978.0
2021-06-10 13:00:00,116.46,116.93,116.4,116.88,439780.0,99.6348,100.0368,99.5834,99.9941,439780.0
2021-06-10 14:00:00,116.88,116.99,116.48,116.52,364792.0,99.9941,100.0882,99.6519,99.6861,364792.0
2021-06-10 15:00:00,116.51,116.53,116.08,116.24,934103.0,99.6775,99.6946,99.3096,99.4465,934103.0
2021-06-11 09:30:00,116.24,116.36,115.67,115.76,257531.0,99.4465,99.5492,98.9589,99.0359,257531.0
2021-06-11 10:00:00,115.77,115.81,115.13,115.32,507079.0,99.0444,99.0787,98.4969,98.6594,507079.0
2021-06-11 11:00:00,115.33,115.44,114.89,115.01,416840.0,98.668,98.7621,98.2916,98.3942,416840.0
2021-06-11 12:00:00,115.02,115.16,114.88,115.08,218062.0,98.4028,98.5226,98.283,98.4541,218062.0
2021-06-11 13:00:00,115.07,115.1,114.87,115.03,266715.0,98.4456,98.4712,98.2745,98.4113,266715.0
2021-06-11 14:00:00,115.04,115.28,115.04,115.21,294769.0,98.4199,98.6252,98.4199,98.5653,294769.0
2021-06-11 15:00:00,115.21,115.51,115.16,115.43,614343.0,98.5653,98.822,98.5226,98.7536,614343.0
2021-06-14 09:30:00,115.07,115.2,114.38,114.7,423531.0,98.4456,98.5568,97.8553,98.129,423531.0
2021-06-14 10:00:00,114.7,114.7,114.18,114.37,354813.0,98.129,98.129,97.6841,97.8467,354813.0
2021-06-14 11:00:00,114.39,114.76,114.38,114.59,262595.0,97.8638,98.1804,97.8553,98.0349,262595.0
2021-06-14 12:00:00,114.61,114.68,114.44,114.53,121329.0,98.052,98.1119,97.9066,97.9836,121329.0
2021-06-14 13:00:00,114.53,114.75,114.48,114.62,171787.0,97.9836,98.1718,97.9408,98.0606,171787.0
2021-06-14 14:00:00,114.62,114.92,114.52,114.83,221269.0,98.0606,98.3172,97.975,98.2402,221269.0
2021-06-14 15:00:00,114.84,115.44,114.84,115.44,596021.0,98.2488,98.7621,98.2488,98.7621,596021.0
2021-06-15 09:30:00,115.36,115.48,114.52,114.72,311887.0,98.6937,98.7963,97.975,98.1461,311887.0
2021-06-15 10:00:00,114.73,115.36,114.71,115.14,305837.0,98.1547,98.6937,98.1376,98.5055,305837.0
2021-06-15 11:00:00,115.12,115.24,114.95,115.23,189276.0,98.4883,98.591,98.3429,98.5825,189276.0
2021-06-15 12:00:00,115.22,115.64,115.16,115.56,246954.0,98.5739,98.9332,98.5226,98.8648,246954.0
2021-06-15 13:00:00,115.57,115.79,115.5,115.74,222924.0,98.8733,99.0615,98.8134,99.0188,222924.0
2021-06-15 14:00:00,115.73,115.89,115.64,115.81,298175.0,99.0102,99.1471,98.9332,99.0787,298175.0
2021-06-15 15:00:00,115.8,115.94,115.6,115.86,601046.0,99.0701,99.1899,98.899,99.1214,601046.0
2021-06-16 09:30:00,116.22,116.46,115.91,116.19,308460.0,99.4294,99.6348,99.1642,99.4038,308460.0
2021-06-16 10:00:00,116.19,116.53,116.07,116.33,393542.0,99.4038,99.6946,99.3011,99.5235,393542.0
2021-06-16 11:00:00,116.34,116.52,116.01,116.01,270551.0,99.5321,99.6861,99.2498,99.2498,270551.0
2021-06-16 12:00:00,116.02,116.09,115.49,115.79,399306.0,99.2583,99.3182,98.8049,99.0615,399306.0
2021-06-16 13:00:00,115.8,116.04,115.65,115.98,363804.0,99.0701,99.2754,98.9418,99.2241,363804.0
2021-06-16 14:00:00,115.96,116.03,115.17,116.0,707550.0,99.207,99.2669,98.5311,99.2412,707550.0
2021-06-16 15:00:00,115.98,116.06,115.48,115.53,935388.0,99.2241,99.2925,98.7963,98.8391,935388.0
2021-06-17 09:30:00,114.98,115.89,114.75,115.07,318004.0,98.3686,99.1471,98.1718,98.4456,318004.0
2021-06-17 10:00:00,115.05,115.37,114.82,114.84,493101.0,98.4285,98.7022,98.2317,98.2488,493101.0
2021-06-17 11:00:00,114.83,114.83,114.33,114.42,395606.0,98.2402,98.2402,97.8125,97.8895,395606.0
2021-06-17 12:00:00,114.44,114.62,114.03,114.58,337573.0,97.9066,98.0606,97.5558,98.0264,337573.0
2021-06-17 13:00:00,114.58,114.88,114.57,114.75,249313.0,98.0264,98.283,98.0178,98.1718,249313.0
2021-06-17 14:00:00,114.76,114.95,114.64,114.84,192454.0,98.1804,98.3429,98.0777,98.2488,192454.0
2021-06-17 15:00:00,114.84,115.38,114.84,114.92,631101.0,98.2488,98.7108,98.2488,98.3172,631101.0
2021-06-18 09:30:00,113.64,114.2,113.13,113.6,1339917.0,97.2222,97.7013,96.7858,97.1879,1339917.0
2021-06-18 10:00:00,113.55,113.79,113.2,113.3,411712.0,97.1452,97.3505,96.8457,96.9313,411712.0
2021-06-18 11:00:00,113.29,113.67,113.25,113.64,317469.0,96.9227,97.2478,96.8885,97.2222,317469.0
2021-06-18 12:00:00,113.63,113.8,113.47,113.6,209911.0,97.2136,97.359,97.0767,97.1879,209911.0
2021-06-18 13:00:00,113.6,113.6,113.19,113.43,191874.0,97.1879,97.1879,96.8372,97.0425,191874.0
2021-06-18 14:00:00,113.43,113.55,113.32,113.4,235697.0,97.0425,97.1452,96.9484,97.0168,235697.0
2021-06-18 15:00:00,113.39,113.76,113.05,113.12,875761.0,97.0083,97.3248,96.7174,96.7773,875761.0
2021-06-21 09:30:00,113.69,114.46,112.77,114.44,517586.0,97.2649,97.9237,96.4779,97.9066,517586.0
2021-06-21 10:00:00,114.41,115.25,114.37,114.88,516514.0,97.8809,98.5996,97.8467,98.283,516514.0
2021-06-21 11:00:00,114.87,115.03,114.64,114.71,283839.0,98.2745,98.4113,98.0777,98.1376,283839.0
2021-06-21 12:00:00,114.71,114.97,114.63,114.94,216334.0,98.1376,98.36,98.0691,98.3343,216334.0
2021-06-21 13:00:00,114.92,115.09,114.82,114.83,327296.0,98.3172,98.4627,98.2317,98.2402,327296.0
2021-06-21 14:00:00,114.82,114.97,114.71,114.75,287118.0,98.2317,98.36,98.1376,98.1718,287118.0
2021-06-21 15:00:00,114.73,114.93,114.54,114.71,695546.0,98.1547,98.3258,97.9921,98.1376,695546.0
2021-06-22 09:30:00,114.49,114.62,113.88,114.22,294688.0,97.9494,98.0606,97.4275,97.7184,294688.0
2021-06-22 10:00:00,114.23,115.0,113.93,114.89,498718.0,97.7269,98.3857,97.4703,98.2916,498718.0
2021-06-22 11:00:00,114.9,115.29,114.7,114.72,287053.0,98.3001,98.6338,98.129,98.1461,287053.0
2021-06-22 12:00:00,114.72,114.99,114.4,114.61,509822.0,98.1461,98.3771,97.8724,98.052,509822.0
2021-06-22 13:00:00,114.59,114.72,114.45,114.46,214336.0,98.0349,98.1461,97.9151,97.9237,214336.0
2021-06-22 14:00:00,114.46,114.55,114.29,114.34,286891.0,97.9237,98.0007,97.7783,97.821,286891.0
2021-06-22 15:00:00,114.34,114.92,114.31,114.7,636482.0,97.821,98.3172,97.7954,98.129,636482.0
2021-06-23 09:30:00,114.55,115.03,114.28,114.96,325802.0,98.0007,98.4113,97.7697,98.3515,325802.0
2021-06-23 10:00:00,114.97,114.99,114.23,114.51,320799.0,98.36,98.3771,97.7269,97.9665,320799.0
2021-06-23 11:00:00,114.5,114.55,114.14,114.23,210876.0,97.9579,98.0007,97.6499,97.7269,210876.0
2021-06-23 12:00:00,114.23,114.37,114.14,114.3,264629.0,97.7269,97.8467,97.6499,97.7868,264629.0
2021-06-23 13:00:00,114.29,114.39,114.23,114.37,285443.0,97.7783,97.8638,97.7269,97.8467,285443.0
2021-06-23 14:00:00,114.37,114.41,114.19,114.3,265443.0,97.8467,97.8809,97.6927,97.7868,265443.0
2021-06-23 15:00:00,114.31,114.34,113.96,113.97,835138.0,97.7954,97.821,97.4959,97.5045,835138.0
2021-06-24 09:30:00,114.42,116.19,114.32,115.39,588323.0,97.8895,99.4038,97.8039,98.7193,588323.0
2021-06-24 10:00:00,115.41,115.51,114.63,114.65,459198.0,98.7364,98.822,98.0691,98.0862,459198.0
2021-06-24 11:00:00,114.64,114.77,114.26,114.42,361904.0,98.0777,98.1889,97.7526,97.8895,361904.0
2021-06-24 12:00:00,114.44,114.66,114.36,114.59,261522.0,97.9066,98.0948,97.8381,98.0349,261522.0
2021-06-24 13:00:00,114.59,114.96,114.57,114.91,273726.0,98.0349,98.3515,98.0178,98.3087,273726.0
2021-06-24 14:00:00,114.9,114.94,114.71,114.79,217370.0,98.3001,98.3343,98.1376,98.206,217370.0
2021-06-24 15:00:00,114.78,114.84,114.44,114.73,860909.0,98.1975,98.2488,97.9066,98.1547,860909.0
2021-06-25 09:30:00,112.9,113.1,112.14,113.1,1442705.0,96.5891,96.7602,95.9389,96.7602,1442705.0
2021-06-25 10:00:00,113.09,113.59,112.65,112.7,937932.0,96.7516,97.1794,96.3752,96.418,937932.0
2021-06-25 11:00:00,112.73,113.23,112.54,112.82,878160.0,96.4436,96.8714,96.2811,96.5206,878160.0
2021-06-25 12:00:00,112.84,112.96,112.69,112.78,363355.0,96.5377,96.6404,96.4094,96.4864,363355.0
2021-06-25 13:00:00,112.77,112.84,112.66,112.75,325246.0,96.4779,96.5377,96.3837,96.4607,325246.0
2021-06-25 14:00:00,112.76,113.0,112.74,112.9,868601.0,96.4693,96.6746,96.4522,96.5891,868601.0
2021-06-25 15:00:00,112.9,113.41,112.86,112.89,1983678.0,96.5891,97.0254,96.5549,96.5805,1983678.0
2021-06-28 09:30:00,113.26,113.71,113.09,113.64,359711.0,96.8971,97.282,96.7516,97.2222,359711.0
2021-06-28 10:00:00,113.63,114.11,113.4,113.53,591141.0,97.2136,97.6243,97.0168,97.1281,591141.0
2021-06-28 11:00:00,113.54,113.61,113.18,113.28,322268.0,97.1366,97.1965,96.8286,96.9142,322268.0
2021-06-28 12:00:00,113.3,113.56,113.16,113.19,285408.0,96.9313,97.1537,96.8115,96.8372,285408.0
2021-06-28 13:00:00,113.19,113.29,113.05,113.25,258932.0,96.8372,96.9227,96.7174,96.8885,258932.0
2021-06-28 14:00:00,113.25,113.35,113.12,113.13,301737.0,96.8885,96.9741,96.7773,96.7858,301737.0
2021-06-28 15:00:00,113.15,113.27,112.84,113.0,1097274.0,96.803,96.9056,96.5377,96.6746,1097274.0
2021-06-29 09:30:00,112.65,112.75,111.76,111.94,858781.0,96.3752,96.4607,95.6138,95.7678,858781.0
2021-06-29 10:00:00,111.94,112.53,111.86,112.05,720798.0,95.7678,96.2725,95.6993,95.8619,720798.0
2021-06-29 11:00:00,112.05,112.06,111.63,111.88,532509.0,95.8619,95.8704,95.5026,95.7164,532509.0
2021-06-29 12:00:00,111.89,111.96,111.71,111.85,393477.0,95.725,95.7849,95.571,95.6908,393477.0
2021-06-29 13:00:00,111.82,111.85,111.61,111.69,323241.0,95.6651,95.6908,95.4854,95.5539,323241.0
2021-06-29 14:00:00,111.67,112.12,111.65,112.07,468810.0,95.5368,95.9218,95.5197,95.879,468810.0
2021-06-29 15:00:00,112.08,112.39,111.98,112.29,907360.0,95.8875,96.1528,95.802,96.0672,907360.0
2021-06-30 09:30:00,112.21,112.73,111.72,111.88,312413.0,95.9988,96.4436,95.5795,95.7164,312413.0
2021-06-30 10:00:00,111.87,112.37,111.63,112.21,350097.0,95.7079,96.1356,95.5026,95.9988,350097.0
2021-06-30 11:00:00,112.22,112.61,112.15,112.49,356147.0,96.0073,96.341,95.9474,96.2383,356147.0
2021-06-30 12:00:00,112.49,112.55,112.33,112.45,356970.0,96.2383,96.2896,96.1014,96.2041,356970.0
2021-06-30 13:00:00,112.44,112.77,112.44,112.73,286619.0,96.1955,96.4779,96.1955,96.4436,286619.0
2021-06-30 14:00:00,112.75,112.77,112.47,112.48,292729.0,96.4607,96.4779,96.2212,96.2298,292729.0
2021-06-30 15:00:00,112.48,112.92,112.44,112.6,920456.0,96.2298,96.6062,96.1955,96.3324,920456.0
2021-07-01 09:30:00,112.95,113.47,112.89,113.24,470379.0,96.6318,97.0767,96.5805,96.88,470379.0
2021-07-01 10:00:00,113.29,113.57,113.17,113.52,480913.0,96.9227,97.1623,96.8201,97.1195,480913.0
2021-07-01 11:00:00,113.52,114.04,113.49,114.03,319933.0,97.1195,97.5644,97.0938,97.5558,319933.0
2021-07-01 12:00:00,114.03,114.48,113.97,114.41,386248.0,97.5558,97.9408,97.5045,97.8809,386248.0
2021-07-01 13:00:00,114.42,114.55,114.21,114.37,406442.0,97.8895,98.0007,97.7098,97.8467,406442.0
2021-07-01 14:00:00,114.37,114.49,114.27,114.32,261114.0,97.8467,97.9494,97.7611,97.8039,261114.0
2021-07-01 15:00:00,114.32,114.35,113.92,114.26,1115958.0,97.8039,97.8296,97.4617,97.7526,1115958.0
2021-07-02 09:30:00,114.52,114.85,113.89,114.84,457632.0,97.975,98.2574,97.436,98.2488,457632.0
2021-07-02 10:00:00,114.81,115.05,114.52,115.0,397272.0,98.2231,98.4285,97.975,98.3857,397272.0
2021-07-02 11:00:00,115.0,115.1,114.81,115.01,325777.0,98.3857,98.4712,98.2231,98.3942,325777.0
2021-07-02 12:00:00,115.02,115.07,114.9,114.98,253357.0,98.4028,98.4456,98.3001,98.3686,253357.0
2021-07-02 13:00:00,115.0,115.2,114.95,115.14,466900.0,98.3857,98.5568,98.3429,98.5055,466900.0
2021-07-02 14:00:00,115.16,115.31,115.1,115.15,387717.0,98.5226,98.6509,98.4712,98.514,387717.0
2021-07-02 15:00:00,115.13,115.49,115.06,115.17,1061141.0,98.4969,98.8049,98.437,98.5311,1061141.0
2021-07-06 09:30:00,115.23,115.37,114.77,115.16,455937.0,98.5825,98.7022,98.1889,98.5226,455937.0
2021-07-06 10:00:00,115.18,115.58,114.9,115.17,574853.0,98.5397,98.8819,98.3001,98.5311,574853.0
2021-07-06 11:00:00,115.18,115.33,114.9,115.11,350336.0,98.5397,98.668,98.3001,98.4798,350336.0
2021-07-06 12:00:00,115.11,115.68,114.97,115.68,288381.0,98.4798,98.9674,98.36,98.9674,288381.0
2021-07-06 13:00:00,115.67,115.77,115.49,115.67,376494.0,98.9589,99.0444,98.8049,98.9589,376494.0
2021-07-06 14:00:00,115.67,115.88,115.6,115.72,387278.0,98.9589,99.1385,98.899,99.0017,387278.0
2021-07-06 15:00:00,115.71,115.9,115.64,115.73,979406.0,98.9931,99.1557,98.9332,99.0102,979406.0
2021-07-07 09:30:00,115.91,116.05,115.31,115.57,380486.0,99.1642,99.284,98.6509,98.8733,380486.0
2021-07-07 10:00:00,115.56,115.97,115.46,115.56,381364.0,98.8648,99.2155,98.7792,98.8648,381364.0
2021-07-07 11:00:00,115.55,115.87,115.39,115.71,310756.0,98.8562,99.13,98.7193,98.9931,310756.0
2021-07-07 12:00:00,115.71,116.13,115.7,115.84,660386.0,98.9931,99.3524,98.9845,99.1043,660386.0
2021-07-07 13:00:00,115.84,116.39,115.81,116.27,404582.0,99.1043,99.5749,99.0787,99.4722,404582.0
2021-07-07 14:00:00,116.29,116.9,116.24,116.82,615636.0,99.4893,100.0112,99.4465,99.9427,615636.0
2021-07-07 15:00:00,116.82,116.97,116.52,116.78,1452571.0,99.9427,100.0711,99.6861,99.9085,1452571.0
2021-07-08 09:30:00,115.76,116.81,115.73,116.63,410313.0,99.0359,99.9342,99.0102,99.7802,410313.0
2021-07-08 10:00:00,116.64,116.64,115.68,115.94,477391.0,99.7887,99.7887,98.9674,99.1899,477391.0
2021-07-08 11:00:00,115.94,116.42,115.85,116.3,245941.0,99.1899,99.6005,99.1129,99.4979,245941.0
2021-07-08 12:00:00,116.29,116.5,116.17,116.44,259063.0,99.4893,99.669,99.3866,99.6176,259063.0
2021-07-08 13:00:00,116.46,116.46,116.11,116.3,209910.0,99.6348,99.6348,99.3353,99.4979,209910.0
2021-07-08 14:00:00,116.3,116.34,116.07,116.11,233725.0,99.4979,99.5321,99.3011,99.3353,233725.0
2021-07-08 15:00:00,116.11,116.49,116.03,116.44,664276.0,99.3353,99.6604,99.2669,99.6176,664276.0
2021-07-09 09:30:00,116.4,117.22,116.11,116.92,393588.0,99.5834,100.285,99.3353,100.0283,393588.0
2021-07-09 10:00:00,116.95,117.33,116.72,116.92,493962.0,100.054,100.3791,99.8572,100.0283,493962.0
2021-07-09 11:00:00,116.94,117.31,116.82,116.87,400061.0,100.0454,100.3619,99.9427,99.9855,400061.0
2021-07-09 12:00:00,116.87,116.94,116.35,116.35,276252.0,99.9855,100.0454,99.5406,99.5406,276252.0
2021-07-09 13:00:00,116.37,116.46,116.22,116.32,324267.0,99.5578,99.6348,99.4294,99.515,324267.0
2021-07-09 14:00:00,116.31,116.64,116.22,116.6,276280.0,99.5064,99.7887,99.4294,99.7545,276280.0
2021-07-09 15:00:00,116.61,116.77,116.42,116.56,727719.0,99.7631,99.9,99.6005,99.7203,727719.0
2021-07-12 09:30:00,116.8,118.19,116.62,118.14,1443776.0,99.9256,101.1148,99.7716,101.072,1443776.0
2021-07-12 10:00:00,118.13,118.35,117.54,117.77,1195206.0,101.0635,101.2517,100.5587,100.7555,1195206.0
2021-07-12 11:00:00,117.77,117.95,117.38,117.5,524465.0,100.7555,100.9095,100.4218,100.5245,524465.0
2021-07-12 12:00:00,117.5,117.83,117.45,117.52,621678.0,100.5245,100.8068,100.4817,100.5416,621678.0
2021-07-12 13:00:00,117.51,117.62,117.27,117.45,419142.0,100.5331,100.6272,100.3277,100.4817,419142.0
2021-07-12 14:00:00,117.45,117.65,117.32,117.58,479820.0,100.4817,100.6528,100.3705,100.5929,479820.0
2021-07-12 15:00:00,117.57,117.88,117.46,117.65,1265233.0,100.5844,100.8496,100.4903,100.6528,1265233.0
2021-07-13 09:30:00,117.59,117.91,117.04,117.48,400514.0,100.6015,100.8753,100.131,100.5074,400514.0
2021-07-13 10:00:00,117.46,117.49,116.72,116.74,500285.0,100.4903,100.5159,99.8572,99.8743,500285.0
2021-07-13 11:00:00,116.75,117.7,116.69,117.53,396963.0,99.8829,100.6956,99.8315,100.5502,396963.0
2021-07-13 12:00:00,117.53,118.02,117.45,117.94,392874.0,100.5502,100.9694,100.4817,100.9009,392874.0
2021-07-13 13:00:00,117.94,118.0,117.68,117.84,264212.0,100.9009,100.9523,100.6785,100.8154,264212.0
2021-07-13 14:00:00,117.83,117.88,117.46,117.54,297669.0,100.8068,100.8496,100.4903,100.5587,297669.0
2021-07-13 15:00:00,117.54,118.09,117.4,117.93,964379.0,100.5587,101.0293,100.4389,100.8924,964379.0
2021-07-14 09:30:00,116.87,117.5,116.43,116.64,854621.0,101.0931,101.638,100.7125,100.8941,854621.0
2021-07-14 10:00:00,116.69,117.33,116.39,116.87,680925.0,100.9374,101.491,100.6779,101.0931,680925.0
2021-07-14 11:00:00,116.87,117.0,116.6,116.96,490011.0,101.0931,101.2055,100.8595,101.1709,490011.0
2021-07-14 12:00:00,116.96,117.0,116.74,116.91,326327.0,101.1709,101.2055,100.9806,101.1277,326327.0
2021-07-14 13:00:00,116.91,117.14,116.82,117.09,266916.0,101.1277,101.3266,101.0498,101.2834,266916.0
2021-07-14 14:00:00,117.1,117.19,117.0,117.02,294208.0,101.292,101.3699,101.2055,101.2228,294208.0
2021-07-14 15:00:00,117.01,117.55,116.97,117.37,1129857.0,101.2142,101.6813,101.1796,101.5256,1129857.0
2021-07-15 09:30:00,116.81,116.98,115.75,116.29,390539.0,101.0412,101.1882,100.1243,100.5914,390539.0
2021-07-15 10:00:00,116.29,116.43,115.98,116.41,312734.0,100.5914,100.7125,100.3232,100.6952,312734.0
2021-07-15 11:00:00,116.42,117.25,116.36,117.23,368709.0,100.7038,101.4218,100.6519,101.4045,368709.0
2021-07-15 12:00:00,117.24,117.49,117.07,117.4,275021.0,101.4131,101.6294,101.2661,101.5515,275021.0
2021-07-15 13:00:00,117.39,117.4,117.02,117.07,306905.0,101.5429,101.5515,101.2228,101.2661,306905.0
2021-07-15 14:00:00,117.07,117.46,117.07,117.45,362960.0,101.2661,101.6034,101.2661,101.5948,362960.0
2021-07-15 15:00:00,117.46,117.48,117.15,117.18,832878.0,101.6034,101.6207,101.3353,101.3612,832878.0
2021-07-16 09:30:00,117.82,117.96,116.92,117.92,575321.0,101.9148,102.0359,101.1363,102.0013,575321.0
2021-07-16 10:00:00,117.92,118.33,117.5,118.11,687511.0,102.0013,102.356,101.638,102.1657,687511.0
2021-07-16 11:00:00,118.12,118.18,117.93,118.14,390031.0,102.1743,102.2262,102.01,102.1916,390031.0
2021-07-16 12:00:00,118.15,118.33,117.85,117.85,652069.0,102.2003,102.356,101.9408,101.9408,652069.0
2021-07-16 13:00:00,117.84,117.87,117.57,117.73,273527.0,101.9321,101.9581,101.6986,101.837,273527.0
2021-07-16 14:00:00,117.71,117.85,117.44,117.53,458286.0,101.8197,101.9408,101.5861,101.664,458286.0
2021-07-16 15:00:00,117.54,117.69,117.23,117.49,979777.0,101.6726,101.8024,101.4045,101.6294,979777.0
2021-07-19 09:30:00,116.61,117.0,115.36,115.52,626550.0,100.8682,101.2055,99.7869,99.9253,626550.0
2021-07-19 10:00:00,115.49,115.5,114.44,114.55,768490.0,99.8994,99.908,98.9911,99.0862,768490.0
2021-07-19 11:00:00,114.58,115.02,114.48,114.71,356818.0,99.1122,99.4928,99.0257,99.2246,356818.0
2021-07-19 12:00:00,114.71,114.71,113.89,114.04,461018.0,99.2246,99.2246,98.5153,98.6451,461018.0
2021-07-19 13:00:00,114.03,114.23,113.74,114.11,444291.0,98.6364,98.8094,98.3856,98.7056,444291.0
2021-07-19 14:00:00,114.09,114.55,114.09,114.49,437591.0,98.6883,99.0862,98.6883,99.0343,437591.0
2021-07-19 15:00:00,114.5,115.42,114.46,115.39,1555176.0,99.043,99.8388,99.0084,99.8129,1555176.0
2021-07-20 09:30:00,115.55,117.72,115.46,117.54,414217.0,99.9513,101.8283,99.8734,101.6726,414217.0
2021-07-20 10:00:00,117.51,117.74,116.92,117.08,510845.0,101.6467,101.8456,101.1363,101.2747,510845.0
2021-07-20 11:00:00,117.12,117.23,116.41,116.65,536256.0,101.3093,101.4045,100.6952,100.9028,536256.0
2021-07-20 12:00:00,116.69,116.81,116.38,116.47,459553.0,100.9374,101.0412,100.6692,100.7471,459553.0
2021-07-20 13:00:00,116.45,116.48,115.59,115.8,393211.0,100.7298,100.7557,99.9859,100.1675,393211.0
2021-07-20 14:00:00,115.83,116.04,115.62,115.68,312439.0,100.1935,100.3751,100.0118,100.0637,312439.0
2021-07-20 15:00:00,115.69,116.27,115.66,116.03,749620.0,100.0724,100.5741,100.0464,100.3665,749620.0
2021-07-21 09:30:00,116.64,116.7,115.79,116.0,362844.0,100.8941,100.946,100.1589,100.3405,362844.0
2021-07-21 10:00:00,115.97,116.8,115.81,116.79,395827.0,100.3146,101.0325,100.1762,101.0239,395827.0
2021-07-21 11:00:00,116.79,116.87,116.33,116.85,277914.0,101.0239,101.0931,100.626,101.0758,277914.0
2021-07-21 12:00:00,116.85,116.86,116.56,116.76,223191.0,101.0758,101.0844,100.8249,100.9979,223191.0
2021-07-21 13:00:00,116.76,116.98,116.74,116.95,265013.0,100.9979,101.1882,100.9806,101.1623,265013.0
2021-07-21 14:00:00,116.96,117.05,116.8,116.94,282740.0,101.1709,101.2488,101.0325,101.1536,282740.0
2021-07-21 15:00:00,116.94,117.07,116.7,116.98,742459.0,101.1536,101.2661,100.946,101.1882,742459.0
2021-07-22 09:30:00,116.64,117.2,116.39,116.78,403635.0,100.8941,101.3785,100.6779,101.0152,403635.0
2021-07-22 10:00:00,116.82,117.72,116.69,117.68,369402.0,101.0498,101.8283,100.9374,101.7937,369402.0
2021-07-22 11:00:00,117.69,117.92,117.24,117.24,581059.0,101.8024,102.0013,101.4131,101.4131,581059.0
2021-07-22 12:00:00,117.26,117.51,116.99,117.48,326330.0,101.4304,101.6467,101.1969,101.6207,326330.0
2021-07-22 13:00:00,117.47,117.6,117.34,117.58,244444.0,101.6121,101.7245,101.4996,101.7072,244444.0
2021-07-22 14:00:00,117.59,117.77,117.56,117.61,200127.0,101.7159,101.8716,101.6899,101.7332,200127.0
2021-07-22 15:00:00,117.61,117.65,117.33,117.53,640667.0,101.7332,101.7678,101.491,101.664,640667.0
2021-07-23 09:30:00,117.98,118.3,117.82,118.21,363740.0,102.0532,102.33,101.9148,102.2522,363740.0
2021-07-23 10:00:00,118.21,118.33,117.57,118.14,560816.0,102.2522,102.356,101.6986,102.1916,560816.0
2021-07-23 11:00:00,118.14,118.6,118.11,118.21,432525.0,102.1916,102.5895,102.1657,102.2522,432525.0
2021-07-23 12:00:00,118.19,118.52,118.18,118.46,385738.0,102.2349,102.5203,102.2262,102.4684,385738.0
2021-07-23 13:00:00,118.46,118.67,118.42,118.51,350748.0,102.4684,102.6501,102.4338,102.5117,350748.0
2021-07-23 14:00:00,118.51,118.52,118.18,118.23,228387.0,102.5117,102.5203,102.2262,102.2695,228387.0
2021-07-23 15:00:00,118.24,118.45,118.1,118.17,833092.0,102.2781,102.4598,102.157,102.2176,833092.0
2021-07-26 09:30:00,118.13,118.47,117.75,117.78,274067.0,102.183,102.4771,101.8543,101.8802,274067.0
2021-07-26 10:00:00,117.82,117.83,117.26,117.6,348469.0,101.9148,101.9235,101.4304,101.7245,348469.0
2021-07-26 11:00:00,117.58,117.87,117.37,117.87,348219.0,101.7072,101.9581,101.5256,101.9581,348219.0
2021-07-26 12:00:00,117.87,117.92,117.56,117.74,260809.0,101.9581,102.0013,101.6899,101.8456,260809.0
2021-07-26 13:00:00,117.73,118.03,117.73,118.03,231714.0,101.837,102.0965,101.837,102.0965,231714.0
2021-07-26 14:00:00,118.02,118.02,117.67,117.7,238432.0,102.0878,102.0878,101.7851,101.811,238432.0
2021-07-26 15:00:00,117.7,117.94,117.67,117.8,539743.0,101.811,102.0186,101.7851,101.8975,539743.0
2021-07-27 09:30:00,117.79,117.85,116.76,117.74,326691.0,101.8889,101.9408,100.9979,101.8456,326691.0
2021-07-27 10:00:00,117.73,117.97,117.42,117.78,317016.0,101.837,102.0446,101.5688,101.8802,317016.0
2021-07-27 11:00:00,117.77,118.16,117.68,118.0,392945.0,101.8716,102.2089,101.7937,102.0705,392945.0
2021-07-27 12:00:00,117.98,118.3,117.9,117.9,223543.0,102.0532,102.33,101.984,101.984,223543.0
2021-07-27 13:00:00,117.91,117.93,117.54,117.54,308049.0,101.9927,102.01,101.6726,101.6726,308049.0
2021-07-27 14:00:00,117.55,117.87,117.54,117.79,237191.0,101.6813,101.9581,101.6726,101.8889,237191.0
2021-07-27 15:00:00,117.8,118.06,117.69,117.95,586779.0,101.8975,102.1224,101.8024,102.0273,586779.0
2021-07-28 09:30:00,117.63,118.66,117.3,118.43,261897.0,101.7505,102.6414,101.465,102.4425,261897.0
2021-07-28 10:00:00,118.41,118.73,118.06,118.25,281469.0,102.4252,102.702,102.1224,102.2868,281469.0
2021-07-28 11:00:00,118.25,118.67,118.08,118.32,1830486.0,102.2868,102.6501,102.1397,102.3473,1830486.0
2021-07-28 12:00:00,118.31,118.63,117.97,118.57,406720.0,102.3387,102.6155,102.0446,102.5636,406720.0
2021-07-28 13:00:00,118.56,118.59,118.1,118.56,272948.0,102.5549,102.5809,102.157,102.5549,272948.0
2021-07-28 14:00:00,118.56,118.91,118.34,118.89,272077.0,102.5549,102.8577,102.3646,102.8404,272077.0
2021-07-28 15:00:00,118.88,118.93,118.53,118.53,713910.0,102.8317,102.875,102.529,102.529,713910.0
2021-07-29 09:30:00,119.03,119.13,118.29,118.92,479428.0,102.9615,103.048,102.3214,102.8663,479428.0
2021-07-29 10:00:00,118.89,118.93,118.26,118.35,537856.0,102.8404,102.875,102.2954,102.3733,537856.0
2021-07-29 11:00:00,118.36,118.55,118.14,118.43,433689.0,102.3819,102.5463,102.1916,102.4425,433689.0
2021-07-29 12:00:00,118.44,118.89,118.39,118.77,263323.0,102.4511,102.8404,102.4079,102.7366,263323.0
2021-07-29 13:00:00,118.77,118.91,118.59,118.81,245658.0,102.7366,102.8577,102.5809,102.7712,245658.0
2021-07-29 14:00:00,118.82,119.02,118.68,118.89,383895.0,102.7798,102.9528,102.6587,102.8404,383895.0
2021-07-29 15:00:00,118.88,119.1,118.79,118.83,845789.0,102.8317,103.022,102.7539,102.7885,845789.0
2021-07-30 09:30:00,119.0,119.15,117.25,117.34,778646.0,102.9355,103.0653,101.4218,101.4996,778646.0
2021-07-30 10:00:00,117.41,117.43,116.12,116.68,838086.0,101.5602,101.5775,100.4443,100.9287,838086.0
2021-07-30 11:00:00,116.7,117.29,116.5,116.6,640464.0,100.946,101.4564,100.773,100.8595,640464.0
2021-07-30 12:00:00,116.62,117.69,116.58,117.6,835856.0,100.8768,101.8024,100.8422,101.7245,835856.0
2021-07-30 13:00:00,117.61,117.73,117.25,117.29,574485.0,101.7332,101.837,101.4218,101.4564,574485.0
2021-07-30 14:00:00,117.29,117.32,116.75,116.94,731365.0,101.4564,101.4823,100.9893,101.1536,731365.0
2021-07-30 15:00:00,116.95,117.2,116.18,116.25,1464774.0,101.1623,101.3785,100.4962,100.5568,1464774.0
2021-08-02 09:30:00,116.89,117.24,115.86,116.09,881667.0,101.1104,101.4131,100.2194,100.4184,881667.0
2021-08-02 10:00:00,116.09,117.05,116.02,116.76,673082.0,100.4184,101.2488,100.3578,100.9979,673082.0
2021-08-02 11:00:00,116.76,116.85,116.24,116.33,534481.0,100.9979,101.0758,100.5481,100.626,534481.0
2021-08-02 12:00:00,116.33,116.9,116.14,116.56,506068.0,100.626,101.119,100.4616,100.8249,506068.0
2021-08-02 13:00:00,116.56,116.57,115.99,116.05,292095.0,100.8249,100.8336,100.3319,100.3838,292095.0
2021-08-02 14:00:00,116.05,116.12,115.88,116.07,351393.0,100.3838,100.4443,100.2367,100.4011,351393.0
2021-08-02 15:00:00,116.06,116.21,115.41,115.44,1280568.0,100.3924,100.5222,99.8302,99.8561,1280568.0
2021-08-03 09:30:00,115.67,116.2,114.88,115.06,482734.0,100.0551,100.5135,99.3717,99.5274,482734.0
2021-08-03 10:00:00,115.07,115.53,114.93,115.15,643712.0,99.5361,99.934,99.415,99.6053,643712.0
2021-08-03 11:00:00,115.13,115.51,115.1,115.25,558810.0,99.588,99.9167,99.562,99.6918,558810.0
2021-08-03 12:00:00,115.25,115.29,114.98,115.07,523354.0,99.6918,99.7264,99.4582,99.5361,523354.0
2021-08-03 13:00:00,115.08,115.45,115.07,115.26,417089.0,99.5447,99.8648,99.5361,99.7004,417089.0
2021-08-03 14:00:00,115.26,115.98,115.26,115.88,550390.0,99.7004,100.3232,99.7004,100.2367,550390.0
2021-08-03 15:00:00,115.87,116.27,115.84,116.25,942536.0,100.2281,100.5741,100.2021,100.5568,942536.0
2021-08-04 09:30:00,115.78,116.25,115.35,116.17,351858.0,100.1502,100.5568,99.7783,100.4876,351858.0
2021-08-04 10:00:00,116.13,116.47,115.77,115.9,441589.0,100.453,100.7471,100.1416,100.254,441589.0
2021-08-04 11:00:00,115.91,116.18,115.65,116.17,369345.0,100.2627,100.4962,100.0378,100.4876,369345.0
2021-08-04 12:00:00,116.16,116.52,115.79,115.82,348939.0,100.4789,100.7903,100.1589,100.1848,348939.0
2021-08-04 13:00:00,115.81,115.91,115.39,115.4,226354.0,100.1762,100.2627,99.8129,99.8215,226354.0
2021-08-04 14:00:00,115.41,115.66,115.07,115.11,363464.0,99.8302,100.0464,99.5361,99.5707,363464.0
2021-08-04 15:00:00,115.11,115.29,114.91,115.07,894788.0,99.5707,99.7264,99.3977,99.5361,894788.0
2021-08-05 09:30:00,115.13,115.49,114.45,115.05,437770.0,99.588,99.8994,98.9997,99.5188,437770.0
2021-08-05 10:00:00,115.06,115.56,114.75,115.25,404358.0,99.5274,99.9599,99.2592,99.6918,404358.0
2021-08-05 11:00:00,115.25,115.41,114.83,115.27,458147.0,99.6918,99.8302,99.3284,99.7091,458147.0
2021-08-05 12:00:00,115.27,115.27,114.92,115.08,230311.0,99.7091,99.7091,99.4063,99.5447,230311.0
2021-08-05 13:00:00,115.06,115.27,114.85,114.94,235254.0,99.5274,99.7091,99.3458,99.4236,235254.0
2021-08-05 14:00:00,114.94,115.15,114.89,115.04,336879.0,99.4236,99.6053,99.3804,99.5101,336879.0
2021-08-05 15:00:00,115.04,115.17,114.8,115.12,1176016.0,99.5101,99.6226,99.3025,99.5793,1176016.0
2021-08-06 09:30:00,115.26,115.55,114.84,114.93,458211.0,99.7004,99.9513,99.3371,99.415,458211.0
2021-08-06 10:00:00,114.95,115.15,114.81,114.98,399469.0,99.4323,99.6053,99.3111,99.4582,399469.0
2021-08-06 11:00:00,115.0,115.32,114.89,114.99,450734.0,99.4755,99.7523,99.3804,99.4669,450734.0
2021-08-06 12:00:00,114.99,115.15,114.79,115.15,253828.0,99.4669,99.6053,99.2938,99.6053,253828.0
2021-08-06 13:00:00,115.15,115.29,114.79,114.91,528608.0,99.6053,99.7264,99.2938,99.3977,528608.0
2021-08-06 14:00:00,114.9,114.94,114.67,114.68,312469.0,99.389,99.4236,99.19,99.1987,312469.0
2021-08-06 15:00:00,114.68,114.8,114.43,114.45,975220.0,99.1987,99.3025,98.9824,98.9997,975220.0
2021-08-09 09:30:00,114.58,115.19,114.52,114.65,714062.0,99.1122,99.6399,99.0603,99.1727,714062.0
2021-08-09 10:00:00,114.65,114.87,114.29,114.39,463445.0,99.1727,99.3631,98.8613,98.9478,463445.0
2021-08-09 11:00:00,114.39,114.53,114.22,114.37,300040.0,98.9478,99.0689,98.8008,98.9305,300040.0
2021-08-09 12:00:00,114.38,114.44,114.02,114.03,362898.0,98.9392,98.9911,98.6278,98.6364,362898.0
2021-08-09 13:00:00,114.03,114.08,113.76,113.8,530383.0,98.6364,98.6797,98.4029,98.4375,530383.0
2021-08-09 14:00:00,113.81,114.1,113.74,113.96,421511.0,98.4461,98.697,98.3856,98.5759,421511.0
2021-08-09 15:00:00,113.95,114.07,113.92,114.06,962186.0,98.5672,98.671,98.5413,98.6624,962186.0
2021-08-10 09:30:00,114.2,114.28,112.92,113.33,738233.0,98.7835,98.8527,97.6763,98.0309,738233.0
2021-08-10 10:00:00,113.34,114.57,113.33,113.92,769031.0,98.0396,99.1035,98.0309,98.5413,769031.0
2021-08-10 11:00:00,113.92,114.42,113.76,114.31,345618.0,98.5413,98.9738,98.4029,98.8786,345618.0
2021-08-10 12:00:00,114.31,114.62,114.22,114.6,389071.0,98.8786,99.1468,98.8008,99.1295,389071.0
2021-08-10 13:00:00,114.6,114.93,114.55,114.92,336966.0,99.1295,99.415,99.0862,99.4063,336966.0
2021-08-10 14:00:00,114.92,115.03,114.82,114.89,354066.0,99.4063,99.5015,99.3198,99.3804,354066.0
2021-08-10 15:00:00,114.88,114.9,114.66,114.81,815486.0,99.3717,99.389,99.1814,99.3111,815486.0
2021-08-11 09:30:00,115.16,115.34,114.37,114.49,307167.0,99.6139,99.7696,98.9305,99.0343,307167.0
2021-08-11 10:00:00,114.49,114.75,114.35,114.51,370821.0,99.0343,99.2592,98.9132,99.0516,370821.0
2021-08-11 11:00:00,114.5,114.56,114.06,114.12,589277.0,99.043,99.0949,98.6624,98.7143,589277.0
2021-08-11 12:00:00,114.12,114.13,113.71,113.73,701365.0,98.7143,98.7229,98.3596,98.3769,701365.0
2021-08-11 13:00:00,113.73,113.96,113.57,113.9,525210.0,98.3769,98.5759,98.2385,98.524,525210.0
2021-08-11 14:00:00,113.91,113.95,113.6,113.67,384115.0,98.5326,98.5672,98.2645,98.325,384115.0
2021-08-11 15:00:00,113.68,113.88,113.54,113.71,871940.0,98.3337,98.5067,98.2126,98.3596,871940.0
2021-08-12 09:30:00,113.96,114.87,113.91,114.59,504863.0,98.5759,99.3631,98.5326,99.1208,504863.0
2021-08-12 10:00:00,114.57,114.66,113.93,114.06,494186.0,99.1035,99.1814,98.5499,98.6624,494186.0
2021-08-12 11:00:00,114.05,114.36,113.92,114.34,357378.0,98.6537,98.9219,98.5413,98.9046,357378.0
2021-08-12 12:00:00,114.34,115.21,114.31,115.16,482313.0,98.9046,99.6572,98.8786,99.6139,482313.0
2021-08-12 13:00:00,115.17,115.43,115.12,115.37,282897.0,99.6226,99.8475,99.5793,99.7956,282897.0
2021-08-12 14:00:00,115.37,115.73,115.33,115.64,375240.0,99.7956,100.107,99.761,100.0291,375240.0
2021-08-12 15:00:00,115.64,115.72,115.42,115.63,836033.0,100.0291,100.0983,99.8388,100.0205,836033.0
2021-08-13 09:30:00,115.82,116.76,115.7,116.21,452150.0,100.1848,100.9979,100.081,100.5222,452150.0
2021-08-13 10:00:00,116.21,116.64,116.1,116.21,568730.0,100.5222,100.8941,100.427,100.5222,568730.0
2021-08-13 11:00:00,116.21,116.71,116.08,116.69,527314.0,100.5222,100.9547,100.4097,100.9374,527314.0
2021-08-13 12:00:00,116.69,116.71,116.41,116.45,217997.0,100.9374,100.9547,100.6952,100.7298,217997.0
2021-08-13 13:00:00,116.44,116.58,116.37,116.57,191555.0,100.7211,100.8422,100.6606,100.8336,191555.0
2021-08-13 14:00:00,116.56,116.61,116.41,116.42,277527.0,100.8249,100.8682,100.6952,100.7038,277527.0
2021-08-13 15:00:00,116.41,116.5,116.24,116.46,811086.0,100.6952,100.773,100.5481,100.7384,811086.0
2021-08-16 09:30:00,117.0,117.8,116.71,117.72,864641.0,101.2055,101.8975,100.9547,101.8283,864641.0
2021-08-16 10:00:00,117.7,118.48,117.7,118.36,1084911.0,101.811,102.4857,101.811,102.3819,1084911.0
2021-08-16 11:00:00,118.38,118.62,117.95,118.12,724791.0,102.3992,102.6068,102.0273,102.1743,724791.0
2021-08-16 12:00:00,118.14,118.4,117.88,117.96,414168.0,102.1916,102.4165,101.9667,102.0359,414168.0
2021-08-16 13:00:00,117.94,117.97,117.65,117.79,349562.0,102.0186,102.0446,101.7678,101.8889,349562.0
2021-08-16 14:00:00,117.79,118.29,117.75,118.27,350848.0,101.8889,102.3214,101.8543,102.3041,350848.0
2021-08-16 15:00:00,118.28,118.58,118.17,118.42,1201836.0,102.3127,102.5722,102.2176,102.4338,1201836.0
2021-08-17 09:30:00,118.08,118.91,118.0,118.7,496247.0,102.1397,102.8577,102.0705,102.676,496247.0
2021-08-17 10:00:00,118.7,119.17,118.28,119.13,974221.0,102.676,103.0826,102.3127,103.048,974221.0
2021-08-17 11:00:00,119.14,119.2,118.4,118.58,580830.0,103.0566,103.1085,102.4165,102.5722,580830.0
2021-08-17 12:00:00,118.55,118.58,118.23,118.49,411721.0,102.5463,102.5722,102.2695,102.4944,411721.0
2021-08-17 13:00:00,118.48,118.93,118.44,118.84,705991.0,102.4857,102.875,102.4511,102.7971,705991.0
2021-08-17 14:00:00,118.84,119.2,118.81,119.19,494656.0,102.7971,103.1085,102.7712,103.0999,494656.0
2021-08-17 15:00:00,119.19,119.69,119.14,119.65,1002289.0,103.0999,103.5324,103.0566,103.4978,1002289.0
2021-08-18 09:30:00,119.17,119.69,118.72,119.52,388611.0,103.0826,103.5324,102.6933,103.3853,388611.0
2021-08-18 10:00:00,119.56,119.92,119.16,119.19,534757.0,103.4199,103.7313,103.0739,103.0999,534757.0
2021-08-18 11:00:00,119.17,119.41,118.89,118.98,630351.0,103.0826,103.2902,102.8404,102.9182,630351.0
2021-08-18 12:00:00,118.98,119.03,118.35,118.52,328805.0,102.9182,102.9615,102.3733,102.5203,328805.0
2021-08-18 13:00:00,118.53,118.6,118.23,118.31,219860.0,102.529,102.5895,102.2695,102.3387,219860.0
2021-08-18 14:00:00,118.29,118.43,117.78,117.93,385109.0,102.3214,102.4425,101.8802,102.01,385109.0
2021-08-18 15:00:00,117.92,117.99,117.18,117.32,951389.0,102.0013,102.0619,101.3612,101.4823,951389.0
2021-08-19 09:30:00,116.21,118.27,116.21,118.2,699378.0,100.5222,102.3041,100.5222,102.2435,699378.0
2021-08-19 10:00:00,118.21,118.96,117.49,118.07,955869.0,102.2522,102.9009,101.6294,102.1311,955869.0
2021-08-19 11:00:00,118.06,118.3,117.65,118.12,349334.0,102.1224,102.33,101.7678,102.1743,349334.0
2021-08-19 12:00:00,118.14,118.37,117.67,118.2,431595.0,102.1916,102.3906,101.7851,102.2435,431595.0
2021-08-19 13:00:00,118.17,118.2,117.47,117.49,255772.0,102.2176,102.2435,101.6121,101.6294,255772.0
2021-08-19 14:00:00,117.49,117.86,117.25,117.8,424556.0,101.6294,101.9494,101.4218,101.8975,424556.0
2021-08-19 15:00:00,117.81,118.23,117.71,117.96,938709.0,101.9062,102.2695,101.8197,102.0359,938709.0
2021-08-20 09:30:00,118.1,119.34,117.65,119.2,433598.0,102.157,103.2296,101.7678,103.1085,433598.0
2021-08-20 10:00:00,119.21,119.47,118.73,118.89,455881.0,103.1172,103.3421,102.702,102.8404,455881.0
2021-08-20 11:00:00,118.87,118.92,118.61,118.9,265619.0,102.8231,102.8663,102.5982,102.849,265619.0
2021-08-20 12:00:00,118.91,119.2,118.81,118.97,321253.0,102.8577,103.1085,102.7712,102.9096,321253.0
2021-08-20 13:00:00,118.99,119.14,118.92,118.95,258498.0,102.9269,103.0566,102.8663,102.8923,258498.0
2021-08-20 14:00:00,118.96,119.02,118.75,118.93,227195.0,102.9009,102.9528,102.7193,102.875,227195.0
2021-08-20 15:00:00,118.93,119.15,118.77,118.82,704968.0,102.875,103.0653,102.7366,102.7798,704968.0
2021-08-23 09:30:00,119.8,120.45,119.22,119.54,606372.0,103.6275,104.1898,103.1258,103.4026,606372.0
2021-08-23 10:00:00,119.56,120.06,119.53,119.88,462217.0,103.4199,103.8524,103.394,103.6967,462217.0
2021-08-23 11:00:00,119.88,120.17,119.72,119.88,434847.0,103.6967,103.9476,103.5583,103.6967,434847.0
2021-08-23 12:00:00,119.89,120.06,119.66,119.82,290144.0,103.7054,103.8524,103.5064,103.6448,290144.0
2021-08-23 13:00:00,119.81,119.91,119.63,119.79,230662.0,103.6362,103.7227,103.4805,103.6189,230662.0
2021-08-23 14:00:00,119.79,119.83,119.49,119.64,288671.0,103.6189,103.6535,103.3594,103.4891,288671.0
2021-08-23 15:00:00,119.64,119.74,119.31,119.36,672708.0,103.4891,103.5756,103.2037,103.2469,672708.0
2021-08-24 09:30:00,119.59,119.72,118.42,119.28,323117.0,103.4459,103.5583,102.4338,103.1777,323117.0
2021-08-24 10:00:00,119.29,119.55,119.15,119.27,281962.0,103.1864,103.4113,103.0653,103.1691,281962.0
2021-08-24 11:00:00,119.28,119.62,119.21,119.44,188708.0,103.1777,103.4718,103.1172,103.3161,188708.0
2021-08-24 12:00:00,119.44,119.53,119.35,119.49,121259.0,103.3161,103.394,103.2383,103.3594,121259.0
2021-08-24 13:00:00,119.5,119.57,119.24,119.47,220618.0,103.368,103.4286,103.1431,103.3421,220618.0
2021-08-24 14:00:00,119.47,119.61,119.37,119.46,164800.0,103.3421,103.4632,103.2556,103.3334,164800.0
2021-08-24 15:00:00,119.48,119.72,119.42,119.68,915529.0,103.3507,103.5583,103.2988,103.5237,915529.0
2021-08-25 09:30:00,119.86,119.86,118.87,119.5,378517.0,103.6794,103.6794,102.8231,103.368,378517.0
2021-08-25 10:00:00,119.49,120.46,119.34,120.42,533858.0,103.3594,104.1984,103.2296,104.1638,533858.0
2021-08-25 11:00:00,120.41,121.4,120.4,121.14,840836.0,104.1552,105.0115,104.1465,104.7866,840836.0
2021-08-25 12:00:00,121.12,121.25,120.92,120.96,300900.0,104.7693,104.8818,104.5963,104.6309,300900.0
2021-08-25 13:00:00,120.95,120.96,120.66,120.84,332055.0,104.6223,104.6309,104.3714,104.5271,332055.0
2021-08-25 14:00:00,120.82,120.95,120.55,120.68,364152.0,104.5098,104.6223,104.2763,104.3887,364152.0
2021-08-25 15:00:00,120.68,120.71,120.38,120.41,998722.0,104.3887,104.4147,104.1292,104.1552,998722.0
2021-08-26 09:30:00,120.86,121.25,120.35,120.43,520013.0,104.5444,104.8818,104.1033,104.1725,520013.0
2021-08-26 10:00:00,120.44,120.72,120.33,120.43,641391.0,104.1811,104.4233,104.086,104.1725,641391.0
2021-08-26 11:00:00,120.41,120.8,120.3,120.69,501158.0,104.1552,104.4925,104.06,104.3974,501158.0
2021-08-26 12:00:00,120.7,120.92,120.55,120.58,324348.0,104.406,104.5963,104.2763,104.3022,324348.0
2021-08-26 13:00:00,120.58,120.65,120.41,120.43,252114.0,104.3022,104.3628,104.1552,104.1725,252114.0
2021-08-26 14:00:00,120.44,120.44,120.15,120.3,320526.0,104.1811,104.1811,103.9303,104.06,320526.0
2021-08-26 15:00:00,120.3,120.5,120.27,120.39,1089698.0,104.06,104.233,104.0341,104.1379,1089698.0
2021-08-27 09:30:00,120.34,120.53,119.63,120.35,368835.0,104.0946,104.259,103.4805,104.1033,368835.0
2021-08-27 10:00:00,120.37,120.64,120.12,120.48,463541.0,104.1206,104.3541,103.9043,104.2157,463541.0
2021-08-27 11:00:00,120.43,120.57,120.16,120.26,493342.0,104.1725,104.2936,103.9389,104.0254,493342.0
2021-08-27 12:00:00,120.27,120.32,119.9,120.07,286863.0,104.0341,104.0773,103.714,103.8611,286863.0
2021-08-27 13:00:00,120.08,120.08,119.79,119.91,256833.0,103.8697,103.8697,103.6189,103.7227,256833.0
2021-08-27 14:00:00,119.9,119.97,119.72,119.73,229132.0,103.714,103.7746,103.5583,103.567,229132.0
2021-08-27 15:00:00,119.72,119.87,119.42,119.58,768432.0,103.5583,103.6881,103.2988,103.4372,768432.0
2021-08-30 09:30:00,119.84,120.29,119.54,119.89,279028.0,103.6621,104.0514,103.4026,103.7054,279028.0
2021-08-30 10:00:00,119.9,120.33,119.8,120.29,289278.0,103.714,104.086,103.6275,104.0514,289278.0
2021-08-30 11:00:00,120.29,120.77,120.2,120.58,269436.0,104.0514,104.4666,103.9735,104.3022,269436.0
2021-08-30 12:00:00,120.57,120.9,120.54,120.69,218771.0,104.2936,104.579,104.2676,104.3974,218771.0
2021-08-30 13:00:00,120.68,120.72,120.51,120.65,123871.0,104.3887,104.4233,104.2417,104.3628,123871.0
2021-08-30 14:00:00,120.65,120.81,120.54,120.75,276479.0,104.3628,104.5012,104.2676,104.4493,276479.0
2021-08-30 15:00:00,120.76,120.82,120.44,120.57,583100.0,104.4579,104.5098,104.1811,104.2936,583100.0
2021-08-31 09:30:00,120.83,121.09,120.02,121.0,507181.0,104.5185,104.7434,103.8178,104.6655,507181.0
2021-08-31 10:00:00,121.0,121.17,120.7,120.85,391656.0,104.6655,104.8126,104.406,104.5358,391656.0
2021-08-31 11:00:00,120.87,121.02,120.67,120.89,309075.0,104.5531,104.6828,104.3801,104.5704,309075.0
2021-08-31 12:00:00,120.9,120.92,120.48,120.52,568396.0,104.579,104.5963,104.2157,104.2503,568396.0
2021-08-31 13:00:00,120.51,120.56,120.31,120.44,359112.0,104.2417,104.2849,104.0687,104.1811,359112.0
2021-08-31 14:00:00,120.45,120.63,120.44,120.63,253119.0,104.1898,104.3455,104.1811,104.3455,253119.0
2021-08-31 15:00:00,120.63,120.86,120.54,120.75,1135417.0,104.3455,104.5444,104.2676,104.4493,1135417.0
2021-09-01 09:30:00,121.0,121.35,120.37,120.57,355114.0,104.6655,104.9683,104.1206,104.2936,355114.0
2021-09-01 10:00:00,120.56,121.53,116.75,116.8,3417619.0,104.2849,105.124,100.9893,101.0325,3417619.0
2021-09-01 11:00:00,116.79,117.0,106.1,109.27,16060817.0,101.0239,101.2055,91.777,94.519,16060817.0
2021-09-01 12:00:00,109.27,113.44,109.06,112.96,8912331.0,94.519,98.1261,94.3374,97.7109,8912331.0
2021-09-01 13:00:00,112.97,113.49,111.92,112.37,4555961.0,97.7195,98.1693,96.8113,97.2005,4555961.0
2021-09-01 14:00:00,112.37,113.0,111.08,111.87,3688777.0,97.2005,97.7455,96.0847,96.768,3688777.0
2021-09-01 15:00:00,111.87,112.6,110.85,112.25,5233738.0,96.768,97.3995,95.8857,97.0967,5233738.0
2021-09-02 09:30:00,113.55,113.74,110.82,112.67,2725983.0,98.2212,98.3856,95.8598,97.46,2725983.0
2021-09-02 10:00:00,112.65,113.27,112.43,112.68,2050119.0,97.4427,97.979,97.2524,97.4687,2050119.0
2021-09-02 11:00:00,112.69,113.15,112.29,112.62,1259458.0,97.4773,97.8752,97.1313,97.4168,1259458.0
2021-09-02 12:00:00,112.62,112.87,112.55,112.65,804627.0,97.4168,97.633,97.3562,97.4427,804627.0
2021-09-02 13:00:00,112.66,112.76,112.15,112.25,685589.0,97.4514,97.5379,97.0102,97.0967,685589.0
2021-09-02 14:00:00,112.25,112.29,111.79,112.0,822844.0,97.0967,97.1313,96.6988,96.8805,822844.0
2021-09-02 15:00:00,112.01,112.18,111.2,112.01,2460930.0,96.8891,97.0362,96.1885,96.8891,2460930.0
2021-09-03 09:30:00,111.18,112.07,111.02,111.24,555957.0,96.1712,96.941,96.0328,96.2231,555957.0
2021-09-03 10:00:00,111.23,111.84,111.16,111.27,706969.0,96.2144,96.7421,96.1539,96.249,706969.0
2021-09-03 11:00:00,111.29,111.5,111.1,111.28,557655.0,96.2663,96.448,96.102,96.2577,557655.0
2021-09-03 12:00:00,111.27,111.55,111.16,111.24,359229.0,96.249,96.4912,96.1539,96.2231,359229.0
2021-09-03 13:00:00,111.24,111.73,111.22,111.61,321444.0,96.2231,96.6469,96.2058,96.5431,321444.0
2021-09-03 14:00:00,111.6,111.85,111.53,111.62,337212.0,96.5345,96.7507,96.4739,96.5518,337212.0
2021-09-03 15:00:00,111.62,111.95,111.54,111.64,929000.0,96.5518,96.8372,96.4826,96.5691,929000.0
2021-09-07 09:30:00,110.45,111.57,109.11,109.77,1634380.0,95.5397,96.5085,94.3806,94.9515,1634380.0
2021-09-07 10:00:00,109.78,109.86,108.64,109.09,1703986.0,94.9602,95.0294,93.9741,94.3633,1703986.0
2021-09-07 11:00:00,109.12,109.18,108.32,108.44,1105633.0,94.3893,94.4412,93.6973,93.8011,1105633.0
2021-09-07 12:00:00,108.44,108.94,108.41,108.9,823235.0,93.8011,94.2336,93.7751,94.199,823235.0
2021-09-07 13:00:00,108.9,109.26,108.74,109.14,689100.0,94.199,94.5104,94.0606,94.4066,689100.0
2021-09-07 14:00:00,109.15,109.15,108.84,108.86,702284.0,94.4152,94.4152,94.1471,94.1644,702284.0
2021-09-07 15:00:00,108.86,109.15,108.75,109.04,1899717.0,94.1644,94.4152,94.0692,94.3201,1899717.0
2021-09-08 09:30:00,108.09,108.48,107.72,107.99,1326348.0,93.4983,93.8357,93.1783,93.4118,1326348.0
2021-09-08 10:00:00,108.0,108.93,107.86,108.85,1965507.0,93.4205,94.2249,93.2994,94.1557,1965507.0
2021-09-08 11:00:00,108.83,109.98,108.58,109.83,1180876.0,94.1384,95.1332,93.9222,95.0034,1180876.0
2021-09-08 12:00:00,109.8,110.19,109.39,109.79,942644.0,94.9775,95.3148,94.6228,94.9688,942644.0
2021-09-08 13:00:00,109.8,109.96,109.51,109.52,489268.0,94.9775,95.1159,94.7266,94.7353,489268.0
2021-09-08 14:00:00,109.52,110.18,109.48,110.05,597209.0,94.7353,95.3062,94.7007,95.1937,597209.0
2021-09-08 15:00:00,110.07,110.9,109.97,110.35,1724404.0,95.211,95.929,95.1245,95.4532,1724404.0
2021-09-09 09:30:00,109.44,109.74,108.76,108.78,655470.0,94.6661,94.9256,94.0779,94.0952,655470.0
2021-09-09 10:00:00,108.8,109.5,108.17,108.47,1153059.0,94.1125,94.718,93.5675,93.827,1153059.0
2021-09-09 11:00:00,108.48,108.59,108.01,108.14,958899.0,93.8357,93.9308,93.4291,93.5416,958899.0
2021-09-09 12:00:00,108.13,108.43,107.65,108.26,1310096.0,93.5329,93.7924,93.1177,93.6454,1310096.0
2021-09-09 13:00:00,108.26,108.42,107.44,107.63,904789.0,93.6454,93.7838,92.9361,93.1004,904789.0
2021-09-09 14:00:00,107.62,107.66,107.33,107.51,994638.0,93.0918,93.1264,92.8409,92.9966,994638.0
2021-09-09 15:00:00,107.51,107.67,107.2,107.27,1813628.0,92.9966,93.135,92.7285,92.789,1813628.0
2021-09-10 09:30:00,107.42,108.32,107.01,107.05,637315.0,92.9188,93.6973,92.5641,92.5987,637315.0
2021-09-10 10:00:00,107.02,107.16,106.41,106.65,1289137.0,92.5728,92.6939,92.0451,92.2527,1289137.0
2021-09-10 11:00:00,106.65,106.77,106.36,106.68,883750.0,92.2527,92.3565,92.0019,92.2787,883750.0
2021-09-10 12:00:00,106.68,107.24,106.68,106.92,708891.0,92.2787,92.7631,92.2787,92.4863,708891.0
2021-09-10 13:00:00,106.93,107.03,106.81,106.9,279828.0,92.4949,92.5814,92.3911,92.469,279828.0
2021-09-10 14:00:00,106.91,107.03,106.77,106.93,330503.0,92.4776,92.5814,92.3565,92.4949,330503.0
2021-09-10 15:00:00,106.93,107.02,106.6,106.69,1020246.0,92.4949,92.5728,92.2095,92.2873,1020246.0
2021-09-13 09:30:00,107.39,108.77,107.01,108.53,1066876.0,92.8928,94.0865,92.5641,93.8789,1066876.0
2021-09-13 10:00:00,108.52,108.59,107.1,107.12,823314.0,93.8703,93.9308,92.642,92.6593,823314.0
2021-09-13 11:00:00,107.11,107.62,106.93,107.34,632250.0,92.6506,93.0918,92.4949,92.8496,632250.0
2021-09-13 12:00:00,107.34,107.58,107.25,107.27,344845.0,92.8496,93.0572,92.7717,92.789,344845.0
2021-09-13 13:00:00,107.3,107.35,106.81,106.84,311207.0,92.815,92.8582,92.3911,92.4171,311207.0
2021-09-13 14:00:00,106.84,107.25,106.8,107.13,417245.0,92.4171,92.7717,92.3825,92.6679,417245.0
2021-09-13 15:00:00,107.12,107.77,106.99,107.47,1106121.0,92.6593,93.2215,92.5468,92.962,1106121.0
2021-09-14 09:30:00,107.99,108.07,107.41,107.58,600704.0,93.4118,93.481,92.9101,93.0572,600704.0
2021-09-14 10:00:00,107.6,107.6,106.72,106.84,581784.0,93.0745,93.0745,92.3133,92.4171,581784.0
2021-09-14 11:00:00,106.84,107.16,106.45,106.53,682429.0,92.4171,92.6939,92.0797,92.1489,682429.0
2021-09-14 12:00:00,106.52,106.64,106.38,106.41,458604.0,92.1403,92.2441,92.0192,92.0451,458604.0
2021-09-14 13:00:00,106.41,106.78,106.3,106.33,416940.0,92.0451,92.3652,91.95,91.9759,416940.0
2021-09-14 14:00:00,106.32,106.72,106.25,106.67,410057.0,91.9673,92.3133,91.9067,92.27,410057.0
2021-09-14 15:00:00,106.67,106.69,106.39,106.53,1208952.0,92.27,92.2873,92.0278,92.1489,1208952.0
2021-09-15 09:30:00,106.59,107.84,106.03,107.56,539603.0,92.2008,93.2821,91.7164,93.0399,539603.0
2021-09-15 10:00:00,107.55,108.75,107.52,108.35,930575.0,93.0312,94.0692,93.0053,93.7232,930575.0
2021-09-15 11:00:00,108.35,108.8,108.2,108.48,553211.0,93.7232,94.1125,93.5935,93.8357,553211.0
2021-09-15 12:00:00,108.47,108.77,108.28,108.52,475139.0,93.827,94.0865,93.6627,93.8703,475139.0
2021-09-15 13:00:00,108.52,108.77,108.39,108.42,425757.0,93.8703,94.0865,93.7578,93.7838,425757.0
2021-09-15 14:00:00,108.41,108.41,107.9,107.92,408059.0,93.7751,93.7751,93.334,93.3513,408059.0
2021-09-15 15:00:00,107.94,108.16,107.71,107.8,1251648.0,93.3686,93.5589,93.1696,93.2475,1251648.0
2021-09-16 09:30:00,108.24,108.75,106.95,107.19,558218.0,93.6281,94.0692,92.5122,92.7198,558218.0
2021-09-16 10:00:00,107.19,107.43,106.53,106.64,838006.0,92.7198,92.9274,92.1489,92.2441,838006.0
2021-09-16 11:00:00,106.64,107.01,106.62,106.99,460595.0,92.2441,92.5641,92.2268,92.5468,460595.0
2021-09-16 12:00:00,106.98,107.75,106.95,107.56,371145.0,92.5382,93.2042,92.5122,93.0399,371145.0
2021-09-16 13:00:00,107.57,107.73,107.31,107.71,383372.0,93.0485,93.1869,92.8236,93.1696,383372.0
2021-09-16 14:00:00,107.72,108.3,107.66,108.3,399258.0,93.1783,93.68,93.1264,93.68,399258.0
2021-09-16 15:00:00,108.31,108.42,108.02,108.09,922209.0,93.6886,93.7838,93.4378,93.4983,922209.0
2021-09-17 09:30:00,107.5,108.25,107.1,107.86,1576493.0,92.988,93.6367,92.642,93.2994,1576493.0
2021-09-17 10:00:00,107.82,108.09,107.31,107.36,451985.0,93.2648,93.4983,92.8236,92.8669,451985.0
2021-09-17 11:00:00,107.34,107.67,107.18,107.6,494714.0,92.8496,93.135,92.7112,93.0745,494714.0
2021-09-17 12:00:00,107.57,108.05,107.51,107.68,310239.0,93.0485,93.4637,92.9966,93.1437,310239.0
2021-09-17 13:00:00,107.68,107.72,107.15,107.33,307674.0,93.1437,93.1783,92.6852,92.8409,307674.0
2021-09-17 14:00:00,107.33,107.88,107.33,107.79,550828.0,92.8409,93.3167,92.8409,93.2388,550828.0
2021-09-17 15:00:00,107.78,108.02,107.59,107.75,1552983.0,93.2302,93.4378,93.0658,93.2042,1552983.0
2021-09-20 09:30:00,106.1,107.05,105.7,106.44,793835.0,91.777,92.5987,91.431,92.0711,793835.0
2021-09-20 10:00:00,106.39,107.49,106.02,106.93,633820.0,92.0278,92.9793,91.7078,92.4949,633820.0
2021-09-20 11:00:00,106.87,107.03,106.42,106.43,367183.0,92.443,92.5814,92.0538,92.0624,367183.0
2021-09-20 12:00:00,106.43,106.44,105.87,105.88,504979.0,92.0624,92.0711,91.578,91.5867,504979.0
2021-09-20 13:00:00,105.89,106.16,105.56,106.14,551721.0,91.5953,91.8289,91.3099,91.8116,551721.0
2021-09-20 14:00:00,106.15,106.23,105.64,105.76,520233.0,91.8202,91.8894,91.3791,91.4829,520233.0
2021-09-20 15:00:00,105.78,106.66,105.57,106.4,1271578.0,91.5002,92.2614,91.3185,92.0365,1271578.0
2021-09-21 09:30:00,106.25,107.32,106.2,107.02,715239.0,91.9067,92.8323,91.8635,92.5728,715239.0
2021-09-21 10:00:00,107.04,107.21,106.39,106.64,417123.0,92.5901,92.7371,92.0278,92.2441,417123.0
2021-09-21 11:00:00,106.62,107.41,106.45,107.29,403941.0,92.2268,92.9101,92.0797,92.8063,403941.0
2021-09-21 12:00:00,107.29,107.41,107.01,107.11,373869.0,92.8063,92.9101,92.5641,92.6506,373869.0
2021-09-21 13:00:00,107.13,107.33,106.77,107.04,380676.0,92.6679,92.8409,92.3565,92.5901,380676.0
2021-09-21 14:00:00,107.05,107.24,106.91,107.03,460301.0,92.5987,92.7631,92.4776,92.5814,460301.0
2021-09-21 15:00:00,107.03,107.29,106.98,107.16,1507746.0,92.5814,92.8063,92.5382,92.6939,1507746.0
2021-09-22 09:30:00,107.01,107.33,106.81,107.15,560375.0,92.5641,92.8409,92.3911,92.6852,560375.0
2021-09-22 10:00:00,107.12,107.58,106.94,107.23,775514.0,92.6593,93.0572,92.5036,92.7544,775514.0
2021-09-22 11:00:00,107.23,107.35,106.94,107.25,454640.0,92.7544,92.8582,92.5036,92.7717,454640.0
2021-09-22 12:00:00,107.25,107.4,107.2,107.23,279219.0,92.7717,92.9015,92.7285,92.7544,279219.0
2021-09-22 13:00:00,107.24,107.28,106.57,106.62,365378.0,92.7631,92.7977,92.1835,92.2268,365378.0
2021-09-22 14:00:00,106.61,106.91,105.93,106.2,894124.0,92.2181,92.4776,91.6299,91.8635,894124.0
2021-09-22 15:00:00,106.19,106.79,106.0,106.4,1201675.0,91.8548,92.3738,91.6905,92.0365,1201675.0
2021-09-23 09:30:00,106.99,107.92,106.65,107.54,542822.0,92.5468,93.3513,92.2527,93.0226,542822.0
2021-09-23 10:00:00,107.55,108.12,107.4,108.05,650848.0,93.0312,93.5243,92.9015,93.4637,650848.0
2021-09-23 11:00:00,108.06,108.25,107.84,108.14,543656.0,93.4724,93.6367,93.2821,93.5416,543656.0
2021-09-23 12:00:00,108.14,108.21,107.88,107.98,596300.0,93.5416,93.6021,93.3167,93.4032,596300.0
2021-09-23 13:00:00,107.97,108.27,107.95,108.2,449984.0,93.3945,93.654,93.3772,93.5935,449984.0
2021-09-23 14:00:00,108.2,108.21,107.68,107.71,531065.0,93.5935,93.6021,93.1437,93.1696,531065.0
2021-09-23 15:00:00,107.71,107.91,107.25,107.34,796414.0,93.1696,93.3426,92.7717,92.8496,796414.0
2021-09-24 09:30:00,106.87,108.05,106.84,107.72,543158.0,92.443,93.4637,92.4171,93.1783,543158.0
2021-09-24 10:00:00,107.78,107.91,107.27,107.4,412177.0,93.2302,93.3426,92.789,92.9015,412177.0
2021-09-24 11:00:00,107.39,107.47,106.76,106.77,451094.0,92.8928,92.962,92.3479,92.3565,451094.0
2021-09-24 12:00:00,106.76,106.81,106.44,106.66,537519.0,92.3479,92.3911,92.0711,92.2614,537519.0
2021-09-24 13:00:00,106.66,106.83,106.55,106.65,390795.0,92.2614,92.4084,92.1662,92.2527,390795.0
2021-09-24 14:00:00,106.64,107.23,106.64,107.22,384158.0,92.2441,92.7544,92.2441,92.7458,384158.0
2021-09-24 15:00:00,107.23,107.27,107.05,107.06,943261.0,92.7544,92.789,92.5987,92.6074,943261.0
2021-09-27 09:30:00,107.13,107.84,107.02,107.57,311189.0,92.6679,93.2821,92.5728,93.0485,311189.0
2021-09-27 10:00:00,107.58,108.2,107.43,108.09,464359.0,93.0572,93.5935,92.9274,93.4983,464359.0
2021-09-27 11:00:00,108.1,108.55,108.07,108.53,461898.0,93.507,93.8962,93.481,93.8789,461898.0
2021-09-27 12:00:00,108.53,108.64,108.03,108.09,362242.0,93.8789,93.9741,93.4464,93.4983,362242.0
2021-09-27 13:00:00,108.08,108.19,107.77,107.8,219382.0,93.4897,93.5848,93.2215,93.2475,219382.0
2021-09-27 14:00:00,107.82,107.86,107.55,107.65,265972.0,93.2648,93.2994,93.0312,93.1177,265972.0
2021-09-27 15:00:00,107.65,107.91,107.58,107.72,677451.0,93.1177,93.3426,93.0572,93.1783,677451.0
2021-09-28 09:30:00,107.62,107.84,107.04,107.45,431740.0,93.0918,93.2821,92.5901,92.9447,431740.0
2021-09-28 10:00:00,107.45,108.62,107.27,108.08,836163.0,92.9447,93.9568,92.789,93.4897,836163.0
2021-09-28 11:00:00,108.09,108.2,107.78,107.9,403456.0,93.4983,93.5935,93.2302,93.334,403456.0
2021-09-28 12:00:00,107.91,108.03,107.76,107.89,346000.0,93.3426,93.4464,93.2129,93.3253,346000.0
2021-09-28 13:00:00,107.88,108.34,107.81,108.01,371444.0,93.3167,93.7146,93.2561,93.4291,371444.0
2021-09-28 14:00:00,108.0,108.23,107.81,108.13,497953.0,93.4205,93.6194,93.2561,93.5329,497953.0
2021-09-28 15:00:00,108.12,108.27,107.27,107.35,1251097.0,93.5243,93.654,92.789,92.8582,1251097.0
2021-09-29 09:30:00,107.85,108.29,107.47,107.99,501028.0,93.2907,93.6713,92.962,93.4118,501028.0
2021-09-29 10:00:00,108.03,108.88,107.93,108.6,530970.0,93.4464,94.1817,93.3599,93.9395,530970.0
2021-09-29 11:00:00,108.63,108.65,108.25,108.38,641418.0,93.9654,93.9827,93.6367,93.7492,641418.0
2021-09-29 12:00:00,108.38,108.73,108.12,108.28,402622.0,93.7492,94.0519,93.5243,93.6627,402622.0
2021-09-29 13:00:00,108.28,108.78,108.28,108.72,459362.0,93.6627,94.0952,93.6627,94.0433,459362.0
2021-09-29 14:00:00,108.71,109.58,108.7,109.42,770918.0,94.0346,94.7872,94.026,94.6488,770918.0
2021-09-29 15:00:00,109.42,109.52,108.78,108.85,1086987.0,94.6488,94.7353,94.0952,94.1557,1086987.0
2021-09-30 09:30:00,109.2,110.02,109.05,109.88,480779.0,94.4585,95.1678,94.3287,95.0467,480779.0
2021-09-30 10:00:00,109.86,110.42,109.23,109.34,917858.0,95.0294,95.5138,94.4844,94.5796,917858.0
2021-09-30 11:00:00,109.33,109.93,109.26,109.42,643312.0,94.5709,95.0899,94.5104,94.6488,643312.0
2021-09-30 12:00:00,109.4,109.59,108.77,108.88,662101.0,94.6315,94.7958,94.0865,94.1817,662101.0
2021-09-30 13:00:00,108.87,109.16,108.58,108.86,425088.0,94.173,94.4239,93.9222,94.1644,425088.0
2021-09-30 14:00:00,108.84,109.13,108.72,108.85,453390.0,94.1471,94.3979,94.0433,94.1557,453390.0
2021-09-30 15:00:00,108.87,109.02,107.8,107.81,1101694.0,94.173,94.3028,93.2475,93.2561,1101694.0
2021-10-01 09:30:00,108.25,108.78,106.92,107.46,515563.0,93.6367,94.0952,92.4863,92.9534,515563.0
2021-10-01 10:00:00,107.5,108.05,106.87,107.31,591735.0,92.988,93.4637,92.443,92.8236,591735.0
2021-10-01 11:00:00,107.34,108.86,107.28,108.6,435744.0,92.8496,94.1644,92.7977,93.9395,435744.0
2021-10-01 12:00:00,108.6,108.92,108.49,108.63,447801.0,93.9395,94.2163,93.8443,93.9654,447801.0
2021-10-01 13:00:00,108.63,109.48,108.54,109.22,437679.0,93.9654,94.7007,93.8876,94.4758,437679.0
2021-10-01 14:00:00,109.22,109.63,109.2,109.38,393728.0,94.4758,94.8304,94.4585,94.6142,393728.0
2021-10-01 15:00:00,109.39,109.69,108.93,109.04,1115144.0,94.6228,94.8823,94.2249,94.3201,1115144.0
2021-10-04 09:30:00,108.84,110.2,108.75,109.75,509840.0,94.1471,95.3235,94.0692,94.9342,509840.0
2021-10-04 10:00:00,109.77,110.0,108.16,108.26,547915.0,94.9515,95.1505,93.5589,93.6454,547915.0
2021-10-04 11:00:00,108.22,108.34,107.69,108.25,484423.0,93.6108,93.7146,93.1523,93.6367,484423.0
2021-10-04 12:00:00,108.22,108.27,107.92,108.01,260050.0,93.6108,93.654,93.3513,93.4291,260050.0
2021-10-04 13:00:00,108.01,108.17,107.81,108.07,391863.0,93.4291,93.5675,93.2561,93.481,391863.0
2021-10-04 14:00:00,108.05,108.78,108.05,108.7,500802.0,93.4637,94.0952,93.4637,94.026,500802.0
2021-10-04 15:00:00,108.71,109.37,108.55,108.74,1592430.0,94.0346,94.6055,93.8962,94.0606,1592430.0
2021-10-05 09:30:00,109.39,109.94,109.1,109.71,452012.0,94.6228,95.0986,94.372,94.8996,452012.0
2021-10-05 10:00:00,109.71,110.55,109.5,110.26,751185.0,94.8996,95.6262,94.718,95.3754,751185.0
2021-10-05 11:00:00,110.24,110.58,110.06,110.35,555079.0,95.3581,95.6522,95.2024,95.4532,555079.0
2021-10-05 12:00:00,110.35,110.36,109.95,110.08,336128.0,95.4532,95.4619,95.1072,95.2197,336128.0
2021-10-05 13:00:00,110.09,110.13,109.71,109.9,322643.0,95.2283,95.2629,94.8996,95.064,322643.0
2021-10-05 14:00:00,109.88,110.22,109.8,110.04,289090.0,95.0467,95.3408,94.9775,95.1851,289090.0
2021-10-05 15:00:00,110.03,110.1,109.48,109.5,904594.0,95.1764,95.237,94.7007,94.718,904594.0
2021-10-06 09:30:00,109.3,109.67,108.74,109.2,458018.0,94.545,94.865,94.0606,94.4585,458018.0
2021-10-06 10:00:00,109.19,109.39,108.68,109.12,433782.0,94.4498,94.6228,94.0087,94.3893,433782.0
2021-10-06 11:00:00,109.12,109.21,108.54,108.89,227120.0,94.3893,94.4671,93.8876,94.1903,227120.0
2021-10-06 12:00:00,108.88,108.93,108.15,108.58,319950.0,94.1817,94.2249,93.5502,93.9222,319950.0
2021-10-06 13:00:00,108.59,109.17,108.54,109.03,268869.0,93.9308,94.4325,93.8876,94.3114,268869.0
2021-10-06 14:00:00,109.04,109.24,108.91,109.0,507143.0,94.3201,94.4931,94.2076,94.2855,507143.0
2021-10-06 15:00:00,109.01,109.41,108.79,109.31,952700.0,94.2941,94.6401,94.1038,94.5536,952700.0
2021-10-07 09:30:00,109.78,110.72,109.56,110.69,649488.0,94.9602,95.7733,94.7699,95.7473,649488.0
2021-10-07 10:00:00,110.67,111.12,110.63,110.76,681570.0,95.73,96.1193,95.6954,95.8079,681570.0
2021-10-07 11:00:00,110.76,111.42,110.68,111.39,660927.0,95.8079,96.3788,95.7387,96.3528,660927.0
2021-10-07 12:00:00,111.4,111.7,111.38,111.6,655014.0,96.3615,96.621,96.3442,96.5345,655014.0
2021-10-07 13:00:00,111.59,111.79,110.94,111.0,631433.0,96.5258,96.6988,95.9636,96.0155,631433.0
2021-10-07 14:00:00,110.99,111.13,110.86,110.95,468250.0,96.0068,96.1279,95.8944,95.9722,468250.0
2021-10-07 15:00:00,110.94,111.21,110.7,110.87,1218751.0,95.9636,96.1971,95.756,95.903,1218751.0
2021-10-08 09:30:00,111.05,111.45,110.64,110.76,350669.0,96.0587,96.4047,95.7041,95.8079,350669.0
2021-10-08 10:00:00,110.81,111.54,110.81,111.09,470459.0,95.8511,96.4826,95.8511,96.0933,470459.0
2021-10-08 11:00:00,111.09,111.43,110.94,111.17,359739.0,96.0933,96.3874,95.9636,96.1625,359739.0
2021-10-08 12:00:00,111.17,111.58,111.01,111.41,331057.0,96.1625,96.5172,96.0241,96.3701,331057.0
2021-10-08 13:00:00,111.42,111.7,111.27,111.61,357678.0,96.3788,96.621,96.249,96.5431,357678.0
2021-10-08 14:00:00,111.61,111.75,111.37,111.45,388149.0,96.5431,96.6642,96.3355,96.4047,388149.0
2021-10-08 15:00:00,111.46,111.48,111.15,111.19,721761.0,96.4134,96.4307,96.1452,96.1798,721761.0
2021-10-11 09:30:00,111.14,111.35,110.88,111.24,324134.0,96.1366,96.3182,95.9117,96.2231,324134.0
2021-10-11 10:00:00,111.23,111.35,110.91,111.14,753721.0,96.2144,96.3182,95.9376,96.1366,753721.0
2021-10-11 11:00:00,111.12,111.4,111.01,111.32,403088.0,96.1193,96.3615,96.0241,96.2923,403088.0
2021-10-11 12:00:00,111.32,111.33,110.76,110.84,431778.0,96.2923,96.3009,95.8079,95.8771,431778.0
2021-10-11 13:00:00,110.84,110.86,110.28,110.37,390713.0,95.8771,95.8944,95.3927,95.4705,390713.0
2021-10-11 14:00:00,110.38,110.64,110.35,110.57,293871.0,95.4792,95.7041,95.4532,95.6435,293871.0
2021-10-11 15:00:00,110.57,110.64,110.32,110.34,619473.0,95.6435,95.7041,95.4273,95.4446,619473.0
2021-10-12 09:30:00,110.12,110.26,109.36,109.54,451392.0,95.2543,95.3754,94.5969,94.7526,451392.0
2021-10-12 10:00:00,109.57,109.64,109.04,109.2,526575.0,94.7785,94.8391,94.3201,94.4585,526575.0
2021-10-12 11:00:00,109.2,109.33,108.96,109.2,396235.0,94.4585,94.5709,94.2509,94.4585,396235.0
2021-10-12 12:00:00,109.19,109.25,108.51,108.59,556797.0,94.4498,94.5017,93.8616,93.9308,556797.0
2021-10-12 13:00:00,108.59,108.79,108.41,108.42,440765.0,93.9308,94.1038,93.7751,93.7838,440765.0
2021-10-12 14:00:00,108.4,108.52,108.16,108.4,575815.0,93.7665,93.8703,93.5589,93.7665,575815.0
2021-10-12 15:00:00,108.42,108.81,108.22,108.56,1181370.0,93.7838,94.1211,93.6108,93.9049,1181370.0
2021-10-13 09:30:00,108.59,108.72,108.05,108.19,406958.0,93.9308,94.0433,93.4637,93.5848,406958.0
2021-10-13 10:00:00,108.17,108.42,108.0,108.13,597266.0,93.5675,93.7838,93.4205,93.5329,597266.0
2021-10-13 11:00:00,108.14,108.59,108.11,108.38,348290.0,93.5416,93.9308,93.5156,93.7492,348290.0
2021-10-13 12:00:00,108.37,108.84,108.33,108.69,378523.0,93.7405,94.1471,93.7059,94.0173,378523.0
2021-10-13 13:00:00,108.7,109.04,108.65,108.84,337937.0,94.026,94.3201,93.9827,94.1471,337937.0
2021-10-13 14:00:00,108.82,109.03,108.58,108.62,352621.0,94.1298,94.3114,93.9222,93.9568,352621.0
2021-10-13 15:00:00,108.61,108.8,108.49,108.55,939451.0,93.9481,94.1125,93.8443,93.8962,939451.0
2021-10-14 09:30:00,107.96,108.25,107.8,108.02,607388.0,94.5006,94.7544,94.3605,94.5531,607388.0
2021-10-14 10:00:00,108.03,108.68,107.81,108.66,1048194.0,94.5618,95.1308,94.3693,95.1133,1048194.0
2021-10-14 11:00:00,108.64,108.79,108.3,108.46,504132.0,95.0958,95.2271,94.7982,94.9382,504132.0
2021-10-14 12:00:00,108.45,108.93,108.43,108.83,423023.0,94.9295,95.3496,94.912,95.2621,423023.0
2021-10-14 13:00:00,108.86,108.9,108.74,108.77,424503.0,95.2884,95.3234,95.1833,95.2096,424503.0
2021-10-14 14:00:00,108.76,108.85,108.6,108.79,299489.0,95.2008,95.2796,95.0608,95.2271,299489.0
2021-10-14 15:00:00,108.79,108.98,108.69,108.9,1185085.0,95.2271,95.3934,95.1396,95.3234,1185085.0
2021-10-15 09:30:00,109.15,109.72,109.1,109.62,786731.0,95.5422,96.0411,95.4984,95.9536,786731.0
2021-10-15 10:00:00,109.6,109.97,109.3,109.4,315575.0,95.9361,96.26,95.6735,95.761,315575.0
2021-10-15 11:00:00,109.39,109.39,109.08,109.15,197439.0,95.7523,95.7523,95.4809,95.5422,197439.0
2021-10-15 12:00:00,109.17,109.32,109.13,109.27,131058.0,95.5597,95.691,95.5247,95.6472,131058.0
2021-10-15 13:00:00,109.27,109.38,109.16,109.2,244853.0,95.6472,95.7435,95.551,95.586,244853.0
2021-10-15 14:00:00,109.21,109.45,109.14,109.28,249762.0,95.5947,95.8048,95.5335,95.656,249762.0
2021-10-15 15:00:00,109.27,109.5,109.12,109.36,753114.0,95.6472,95.8486,95.5159,95.726,753114.0
2021-10-18 09:30:00,108.99,108.99,108.08,108.35,531132.0,95.4022,95.4022,94.6056,94.8419,531132.0
2021-10-18 10:00:00,108.32,108.48,107.81,108.06,741708.0,94.8157,94.9557,94.3693,94.5881,741708.0
2021-10-18 11:00:00,108.06,108.2,107.9,107.99,421356.0,94.5881,94.7106,94.448,94.5268,421356.0
2021-10-18 12:00:00,107.99,108.15,107.72,107.78,485500.0,94.5268,94.6669,94.2905,94.343,485500.0
2021-10-18 13:00:00,107.79,107.95,107.09,107.17,699034.0,94.3518,94.4918,93.739,93.8091,699034.0
2021-10-18 14:00:00,107.18,107.63,107.12,107.61,386792.0,93.8178,94.2117,93.7653,94.1942,386792.0
2021-10-18 15:00:00,107.61,107.69,107.38,107.42,973099.0,94.1942,94.2642,93.9929,94.0279,973099.0
2021-10-19 09:30:00,107.75,108.06,106.86,107.32,462552.0,94.3167,94.5881,93.5377,93.9404,462552.0
2021-10-19 10:00:00,107.32,108.01,107.27,107.63,708508.0,93.9404,94.5443,93.8966,94.2117,708508.0
2021-10-19 11:00:00,107.65,108.07,107.62,107.69,259218.0,94.2292,94.5969,94.203,94.2642,259218.0
2021-10-19 12:00:00,107.67,107.72,107.44,107.62,208582.0,94.2467,94.2905,94.0454,94.203,208582.0
2021-10-19 13:00:00,107.61,107.69,107.44,107.49,280429.0,94.1942,94.2642,94.0454,94.0892,280429.0
2021-10-19 14:00:00,107.49,107.65,107.36,107.57,283722.0,94.0892,94.2292,93.9754,94.1592,283722.0
2021-10-19 15:00:00,107.57,107.66,107.2,107.45,735244.0,94.1592,94.238,93.8353,94.0541,735244.0
2021-10-20 09:30:00,107.5,108.75,107.5,108.64,413232.0,94.0979,95.1921,94.0979,95.0958,413232.0
2021-10-20 10:00:00,108.67,109.11,108.24,108.8,523996.0,95.1221,95.5072,94.7457,95.2358,523996.0
2021-10-20 11:00:00,108.82,109.09,108.66,108.81,379252.0,95.2534,95.4897,95.1133,95.2446,379252.0
2021-10-20 12:00:00,108.81,109.05,108.78,108.89,265478.0,95.2446,95.4547,95.2183,95.3146,265478.0
2021-10-20 13:00:00,108.89,108.89,108.61,108.62,339683.0,95.3146,95.3146,95.0695,95.0783,339683.0
2021-10-20 14:00:00,108.61,108.69,108.5,108.57,263140.0,95.0695,95.1396,94.9732,95.0345,263140.0
2021-10-20 15:00:00,108.57,108.63,108.18,108.41,907293.0,95.0345,95.087,94.6931,94.8945,907293.0
2021-10-21 09:30:00,108.41,108.41,107.18,107.23,479281.0,94.8945,94.8945,93.8178,93.8616,479281.0
2021-10-21 10:00:00,107.25,107.67,107.15,107.51,404686.0,93.8791,94.2467,93.7916,94.1067,404686.0
2021-10-21 11:00:00,107.5,108.26,107.43,108.07,502453.0,94.0979,94.7632,94.0366,94.5969,502453.0
2021-10-21 12:00:00,108.06,108.36,108.06,108.1,276642.0,94.5881,94.8507,94.5881,94.6231,276642.0
2021-10-21 13:00:00,108.1,108.24,108.07,108.17,199001.0,94.6231,94.7457,94.5969,94.6844,199001.0
2021-10-21 14:00:00,108.18,108.39,108.11,108.33,266069.0,94.6931,94.877,94.6319,94.8244,266069.0
2021-10-21 15:00:00,108.37,108.95,108.32,108.78,926723.0,94.8595,95.3671,94.8157,95.2183,926723.0
2021-10-22 09:30:00,108.67,109.05,108.31,108.5,415076.0,95.1221,95.4547,94.8069,94.9732,415076.0
2021-10-22 10:00:00,108.51,108.76,108.37,108.73,463088.0,94.982,95.2008,94.8595,95.1746,463088.0
2021-10-22 11:00:00,108.72,108.93,108.35,108.5,456279.0,95.1658,95.3496,94.8419,94.9732,456279.0
2021-10-22 12:00:00,108.51,108.75,108.4,108.62,306645.0,94.982,95.1921,94.8857,95.0783,306645.0
2021-10-22 13:00:00,108.64,108.64,108.39,108.51,167666.0,95.0958,95.0958,94.877,94.982,167666.0
2021-10-22 14:00:00,108.52,108.99,108.51,108.79,369233.0,94.9908,95.4022,94.982,95.2271,369233.0
2021-10-22 15:00:00,108.78,109.21,108.68,109.16,869211.0,95.2183,95.5947,95.1308,95.551,869211.0
2021-10-25 09:30:00,108.9,109.14,107.75,108.1,633682.0,95.3234,95.5335,94.3167,94.6231,633682.0
2021-10-25 10:00:00,108.13,108.49,108.08,108.33,346595.0,94.6494,94.9645,94.6056,94.8244,346595.0
2021-10-25 11:00:00,108.32,108.93,108.32,108.81,281468.0,94.8157,95.3496,94.8157,95.2446,281468.0
2021-10-25 12:00:00,108.81,108.92,108.57,108.7,221673.0,95.2446,95.3409,95.0345,95.1483,221673.0
2021-10-25 13:00:00,108.7,108.86,108.48,108.66,224437.0,95.1483,95.2884,94.9557,95.1133,224437.0
2021-10-25 14:00:00,108.65,108.74,108.54,108.57,257313.0,95.1045,95.1833,95.0083,95.0345,257313.0
2021-10-25 15:00:00,108.57,108.61,108.3,108.57,746598.0,95.0345,95.0695,94.7982,95.0345,746598.0
2021-10-26 09:30:00,108.81,109.22,108.2,108.57,514374.0,95.2446,95.6035,94.7106,95.0345,514374.0
2021-10-26 10:00:00,108.56,108.74,108.35,108.61,447101.0,95.0258,95.1833,94.8419,95.0695,447101.0
2021-10-26 11:00:00,108.61,108.9,108.53,108.86,480505.0,95.0695,95.3234,94.9995,95.2884,480505.0
2021-10-26 12:00:00,108.86,109.0,108.6,108.97,265244.0,95.2884,95.4109,95.0608,95.3846,265244.0
2021-10-26 13:00:00,108.95,108.99,108.69,108.98,291872.0,95.3671,95.4022,95.1396,95.3934,291872.0
2021-10-26 14:00:00,108.99,109.56,108.99,109.45,316731.0,95.4022,95.9011,95.4022,95.8048,316731.0
2021-10-26 15:00:00,109.45,109.58,109.31,109.49,1015911.0,95.8048,95.9186,95.6823,95.8398,1015911.0
2021-10-27 09:30:00,109.58,109.72,108.66,109.03,350018.0,95.9186,96.0411,95.1133,95.4372,350018.0
2021-10-27 10:00:00,109.09,109.37,108.53,108.63,592511.0,95.4897,95.7348,94.9995,95.087,592511.0
2021-10-27 11:00:00,108.63,108.83,108.5,108.52,480998.0,95.087,95.2621,94.9732,94.9908,480998.0
2021-10-27 12:00:00,108.54,108.55,108.17,108.41,312494.0,95.0083,95.017,94.6844,94.8945,312494.0
2021-10-27 13:00:00,108.41,108.61,108.34,108.5,269806.0,94.8945,95.0695,94.8332,94.9732,269806.0
2021-10-27 14:00:00,108.51,108.57,108.35,108.48,295913.0,94.982,95.0345,94.8419,94.9557,295913.0
2021-10-27 15:00:00,108.48,108.77,108.36,108.4,676073.0,94.9557,95.2096,94.8507,94.8857,676073.0
2021-10-28 09:30:00,108.39,109.87,108.2,109.5,702125.0,94.877,96.1724,94.7106,95.8486,702125.0
2021-10-28 10:00:00,109.57,109.7,108.58,109.2,522865.0,95.9098,96.0236,95.0433,95.586,522865.0
2021-10-28 11:00:00,109.23,109.35,108.92,108.95,350532.0,95.6122,95.7173,95.3409,95.3671,350532.0
2021-10-28 12:00:00,108.94,109.31,108.92,109.2,225600.0,95.3584,95.6823,95.3409,95.586,225600.0
2021-10-28 13:00:00,109.22,109.47,109.18,109.38,253036.0,95.6035,95.8223,95.5685,95.7435,253036.0
2021-10-28 14:00:00,109.39,109.54,109.23,109.37,441787.0,95.7523,95.8836,95.6122,95.7348,441787.0
2021-10-28 15:00:00,109.37,109.9,109.16,109.55,870967.0,95.7348,96.1987,95.551,95.8923,870967.0
2021-10-29 09:30:00,112.25,114.27,111.42,114.0,1982884.0,98.2557,100.0239,97.5292,99.7876,1982884.0
2021-10-29 10:00:00,114.06,114.47,113.04,114.47,1956101.0,99.8401,100.199,98.9472,100.199,1956101.0
2021-10-29 11:00:00,114.47,114.62,113.75,114.34,1236610.0,100.199,100.3303,99.5687,100.0852,1236610.0
2021-10-29 12:00:00,114.33,114.67,113.98,114.0,733472.0,100.0764,100.374,99.7701,99.7876,733472.0
2021-10-29 13:00:00,114.01,114.87,114.0,114.53,769807.0,99.7963,100.5491,99.7876,100.2515,769807.0
2021-10-29 14:00:00,114.53,114.79,114.16,114.43,907880.0,100.2515,100.4791,99.9276,100.1639,907880.0
2021-10-29 15:00:00,114.44,114.92,114.38,114.64,2578050.0,100.1727,100.5929,100.1202,100.3478,2578050.0
2021-11-01 09:30:00,115.25,115.72,114.0,114.8,764097.0,100.8817,101.2931,99.7876,100.4878,764097.0
2021-11-01 10:00:00,114.79,114.85,113.57,114.28,581120.0,100.4791,100.5316,99.4112,100.0326,581120.0
2021-11-01 11:00:00,114.28,114.97,114.05,114.96,516023.0,100.0326,100.6366,99.8313,100.6279,516023.0
2021-11-01 12:00:00,114.97,115.04,114.57,115.01,394845.0,100.6366,100.6979,100.2865,100.6716,394845.0
2021-11-01 13:00:00,115.01,115.07,114.63,114.89,456305.0,100.6716,100.7242,100.339,100.5666,456305.0
2021-11-01 14:00:00,114.9,115.28,114.84,115.14,389074.0,100.5754,100.908,100.5228,100.7854,389074.0
2021-11-01 15:00:00,115.15,115.15,114.68,114.82,1005347.0,100.7942,100.7942,100.3828,100.5053,1005347.0
2021-11-02 09:30:00,115.25,115.97,115.16,115.92,591551.0,100.8817,101.512,100.8029,101.4682,591551.0
2021-11-02 10:00:00,115.93,116.91,115.75,116.81,982246.0,101.4769,102.3348,101.3194,102.2472,982246.0
2021-11-02 11:00:00,116.82,117.2,116.61,117.12,633485.0,102.256,102.5886,102.0722,102.5186,633485.0
2021-11-02 12:00:00,117.12,117.41,117.11,117.3,811441.0,102.5186,102.7724,102.5098,102.6761,811441.0
2021-11-02 13:00:00,117.32,117.69,117.16,117.54,528976.0,102.6937,103.0175,102.5536,102.8862,528976.0
2021-11-02 14:00:00,117.54,117.55,116.71,117.11,834865.0,102.8862,102.895,102.1597,102.5098,834865.0
2021-11-02 15:00:00,117.12,117.14,116.37,116.53,1653100.0,102.5186,102.5361,101.8621,102.0021,1653100.0
2021-11-03 09:30:00,116.53,117.27,116.24,116.57,325127.0,102.0021,102.6499,101.7483,102.0372,325127.0
2021-11-03 10:00:00,116.6,117.27,116.47,116.63,630145.0,102.0634,102.6499,101.9496,102.0897,630145.0
2021-11-03 11:00:00,116.61,117.15,116.59,117.14,381485.0,102.0722,102.5448,102.0547,102.5361,381485.0
2021-11-03 12:00:00,117.12,117.2,116.93,116.96,364174.0,102.5186,102.5886,102.3523,102.3785,364174.0
2021-11-03 13:00:00,116.97,117.2,116.91,116.94,340675.0,102.3873,102.5886,102.3348,102.361,340675.0
2021-11-03 14:00:00,116.97,117.34,116.88,117.1,445673.0,102.3873,102.7112,102.3085,102.5011,445673.0
2021-11-03 15:00:00,117.09,117.61,117.04,117.57,1236184.0,102.4923,102.9475,102.4486,102.9125,1236184.0
2021-11-04 09:30:00,117.57,117.72,116.61,116.76,314854.0,102.9125,103.0438,102.0722,102.2035,314854.0
2021-11-04 10:00:00,116.75,117.14,116.42,116.81,265917.0,102.1947,102.5361,101.9059,102.2472,265917.0
2021-11-04 11:00:00,116.78,116.98,116.59,116.75,210375.0,102.221,102.396,102.0547,102.1947,210375.0
2021-11-04 12:00:00,116.75,116.75,116.53,116.57,193436.0,102.1947,102.1947,102.0021,102.0372,193436.0
2021-11-04 13:00:00,116.56,116.78,116.45,116.58,232966.0,102.0284,102.221,101.9321,102.0459,232966.0
2021-11-04 14:00:00,116.58,116.59,116.33,116.55,258114.0,102.0459,102.0547,101.8271,102.0196,258114.0
2021-11-04 15:00:00,116.58,117.13,116.44,117.06,774016.0,102.0459,102.5273,101.9234,102.4661,774016.0
2021-11-05 09:30:00,116.73,117.18,115.5,116.99,420950.0,102.1772,102.5711,101.1006,102.4048,420950.0
2021-11-05 10:00:00,116.96,117.31,116.5,117.31,424549.0,102.3785,102.6849,101.9759,102.6849,424549.0
2021-11-05 11:00:00,117.3,117.32,116.47,116.48,298634.0,102.6761,102.6937,101.9496,101.9584,298634.0
2021-11-05 12:00:00,116.48,117.08,116.43,116.91,247622.0,101.9584,102.4836,101.9146,102.3348,247622.0
2021-11-05 13:00:00,116.92,117.0,116.67,116.99,182063.0,102.3435,102.4135,102.1247,102.4048,182063.0
2021-11-05 14:00:00,117.01,117.19,116.82,116.84,205330.0,102.4223,102.5799,102.256,102.2735,205330.0
2021-11-05 15:00:00,116.86,117.22,116.73,117.18,623402.0,102.291,102.6061,102.1772,102.5711,623402.0
2021-11-08 09:30:00,117.01,117.45,116.35,116.75,437500.0,102.4223,102.8074,101.8446,102.1947,437500.0
2021-11-08 10:00:00,116.77,116.98,116.09,116.09,383285.0,102.2122,102.396,101.617,101.617,383285.0
2021-11-08 11:00:00,116.09,116.23,115.82,115.96,569373.0,101.617,101.7395,101.3807,101.5032,569373.0
2021-11-08 12:00:00,115.95,116.13,115.87,115.92,271465.0,101.4944,101.652,101.4244,101.4682,271465.0
2021-11-08 13:00:00,115.93,116.52,115.78,116.52,192773.0,101.4769,101.9934,101.3456,101.9934,192773.0
2021-11-08 14:00:00,116.52,116.57,116.28,116.32,209553.0,101.9934,102.0372,101.7833,101.8183,209553.0
2021-11-08 15:00:00,116.31,116.43,115.94,116.0,729761.0,101.8096,101.9146,101.4857,101.5382,729761.0
2021-11-09 09:30:00,116.24,116.59,115.68,116.37,289291.0,101.7483,102.0547,101.2581,101.8621,289291.0
2021-11-09 10:00:00,116.4,116.56,116.06,116.25,291463.0,101.8883,102.0284,101.5907,101.757,291463.0
2021-11-09 11:00:00,116.24,116.26,115.87,115.96,182772.0,101.7483,101.7658,101.4244,101.5032,182772.0
2021-11-09 12:00:00,115.96,116.03,115.79,115.86,163704.0,101.5032,101.5645,101.3544,101.4157,163704.0
2021-11-09 13:00:00,115.86,116.03,115.86,115.99,154001.0,101.4157,101.5645,101.4157,101.5295,154001.0
2021-11-09 14:00:00,116.0,116.02,115.66,115.8,190438.0,101.5382,101.5557,101.2406,101.3631,190438.0
2021-11-09 15:00:00,115.79,115.79,115.41,115.6,499693.0,101.3544,101.3544,101.0218,101.1881,499693.0
2021-11-10 09:30:00,115.4,116.83,115.39,116.54,418847.0,101.013,102.2647,101.0043,102.0109,418847.0
2021-11-10 10:00:00,116.57,117.02,116.25,116.59,360043.0,102.0372,102.4311,101.757,102.0547,360043.0
2021-11-10 11:00:00,116.62,117.05,116.59,116.62,288117.0,102.0809,102.4573,102.0547,102.0809,288117.0
2021-11-10 12:00:00,116.62,117.1,116.34,116.59,382776.0,102.0809,102.5011,101.8358,102.0547,382776.0
2021-11-10 13:00:00,116.6,116.87,116.48,116.85,311451.0,102.0634,102.2998,101.9584,102.2822,311451.0
2021-11-10 14:00:00,116.84,116.92,116.53,116.77,345316.0,102.2735,102.3435,102.0021,102.2122,345316.0
2021-11-10 15:00:00,116.78,116.87,116.46,116.77,967926.0,102.221,102.2998,101.9409,102.2122,967926.0
2021-11-11 09:30:00,116.94,117.49,116.29,116.87,265216.0,102.361,102.8425,101.7921,102.2998,265216.0
2021-11-11 10:00:00,116.89,116.93,116.39,116.41,251954.0,102.3173,102.3523,101.8796,101.8971,251954.0
2021-11-11 11:00:00,116.45,116.95,116.38,116.83,189036.0,101.9321,102.3698,101.8708,102.2647,189036.0
2021-11-11 12:00:00,116.83,116.86,116.41,116.61,207079.0,102.2647,102.291,101.8971,102.0722,207079.0
2021-11-11 13:00:00,116.61,117.01,116.61,116.93,269850.0,102.0722,102.4223,102.0722,102.3523,269850.0
2021-11-11 14:00:00,116.93,117.12,116.79,116.96,261157.0,102.3523,102.5186,102.2297,102.3785,261157.0
2021-11-11 15:00:00,116.94,117.0,116.62,116.63,444067.0,102.361,102.4135,102.0809,102.0897,444067.0
2021-11-12 09:30:00,117.4,117.4,116.53,116.62,157704.0,102.7637,102.7637,102.0021,102.0809,157704.0
2021-11-12 10:00:00,116.61,117.01,116.43,116.95,204300.0,102.0722,102.4223,101.9146,102.3698,204300.0
2021-11-12 11:00:00,116.97,117.36,116.95,117.07,199947.0,102.3873,102.7287,102.3698,102.4748,199947.0
2021-11-12 12:00:00,117.06,117.12,116.84,116.92,94647.0,102.4661,102.5186,102.2735,102.3435,94647.0
2021-11-12 13:00:00,116.92,116.94,116.76,116.87,98641.0,102.3435,102.361,102.2035,102.2998,98641.0
2021-11-12 14:00:00,116.87,116.87,116.64,116.78,152670.0,102.2998,102.2998,102.0984,102.221,152670.0
2021-11-12 15:00:00,116.79,117.18,116.78,116.94,423289.0,102.2297,102.5711,102.221,102.361,423289.0
2021-11-15 09:30:00,116.95,117.12,116.22,116.79,469031.0,102.3698,102.5186,101.7308,102.2297,469031.0
2021-11-15 10:00:00,116.74,117.8,116.67,117.56,535326.0,102.186,103.1138,102.1247,102.9037,535326.0
2021-11-15 11:00:00,117.53,117.63,117.17,117.46,306756.0,102.8775,102.965,102.5624,102.8162,306756.0
2021-11-15 12:00:00,117.44,117.59,117.2,117.36,183504.0,102.7987,102.93,102.5886,102.7287,183504.0
2021-11-15 13:00:00,117.36,117.41,117.14,117.25,207858.0,102.7287,102.7724,102.5361,102.6324,207858.0
2021-11-15 14:00:00,117.25,117.25,116.76,116.81,209243.0,102.6324,102.6324,102.2035,102.2472,209243.0
2021-11-15 15:00:00,116.79,117.15,116.6,116.84,544627.0,102.2297,102.5448,102.0634,102.2735,544627.0
2021-11-16 09:30:00,116.61,117.34,116.55,117.04,209596.0,102.0722,102.7112,102.0196,102.4486,209596.0
2021-11-16 10:00:00,117.0,117.38,116.47,116.62,314201.0,102.4135,102.7462,101.9496,102.0809,314201.0
2021-11-16 11:00:00,116.62,117.15,116.57,116.97,196988.0,102.0809,102.5448,102.0372,102.3873,196988.0
2021-11-16 12:00:00,116.95,117.18,116.83,116.93,236532.0,102.3698,102.5711,102.2647,102.3523,236532.0
2021-11-16 13:00:00,116.92,117.47,116.91,117.31,249059.0,102.3435,102.8249,102.3348,102.6849,249059.0
2021-11-16 14:00:00,117.31,117.31,116.84,116.86,130715.0,102.6849,102.6849,102.2735,102.291,130715.0
2021-11-16 15:00:00,116.87,116.89,116.34,116.48,511355.0,102.2998,102.3173,101.8358,101.9584,511355.0
2021-11-17 09:30:00,116.6,117.25,116.5,116.8,379260.0,102.0634,102.6324,101.9759,102.2385,379260.0
2021-11-17 10:00:00,116.78,116.8,116.31,116.73,268273.0,102.221,102.2385,101.8096,102.1772,268273.0
2021-11-17 11:00:00,116.73,116.89,116.51,116.64,168912.0,102.1772,102.3173,101.9846,102.0984,168912.0
2021-11-17 12:00:00,116.66,117.18,116.53,117.17,248028.0,102.1159,102.5711,102.0021,102.5624,248028.0
2021-11-17 13:00:00,117.17,117.39,116.84,117.36,233730.0,102.5624,102.7549,102.2735,102.7287,233730.0
2021-11-17 14:00:00,117.35,117.41,117.16,117.34,375561.0,102.7199,102.7724,102.5536,102.7112,375561.0
2021-11-17 15:00:00,117.34,117.62,117.18,117.35,907196.0,102.7112,102.9562,102.5711,102.7199,907196.0
2021-11-18 09:30:00,117.52,118.37,116.91,117.05,296835.0,102.8687,103.6127,102.3348,102.4573,296835.0
2021-11-18 10:00:00,117.05,117.25,116.7,116.73,193829.0,102.4573,102.6324,102.1509,102.1772,193829.0
2021-11-18 11:00:00,116.75,116.93,116.64,116.8,173593.0,102.1947,102.3523,102.0984,102.2385,173593.0
2021-11-18 12:00:00,116.79,117.09,116.77,116.94,157007.0,102.2297,102.4923,102.2122,102.361,157007.0
2021-11-18 13:00:00,116.93,117.28,116.88,117.25,161600.0,102.3523,102.6586,102.3085,102.6324,161600.0
2021-11-18 14:00:00,117.25,117.3,116.9,116.94,174990.0,102.6324,102.6761,102.326,102.361,174990.0
2021-11-18 15:00:00,116.94,117.19,116.86,117.1,655994.0,102.361,102.5799,102.291,102.5011,655994.0
2021-11-19 09:30:00,117.63,117.8,116.64,117.19,606464.0,102.965,103.1138,102.0984,102.5799,606464.0
2021-11-19 10:00:00,117.12,117.16,115.86,116.0,438152.0,102.5186,102.5536,101.4157,101.5382,438152.0
2021-11-19 11:00:00,115.99,116.58,115.97,116.45,303010.0,101.5295,102.0459,101.512,101.9321,303010.0
2021-11-19 12:00:00,116.44,116.77,116.36,116.69,221770.0,101.9234,102.2122,101.8533,102.1422,221770.0
2021-11-19 13:00:00,116.68,116.78,116.25,116.41,239439.0,102.1334,102.221,101.757,101.8971,239439.0
2021-11-19 14:00:00,116.4,116.67,116.35,116.55,218536.0,101.8883,102.1247,101.8446,102.0196,218536.0
2021-11-19 15:00:00,116.55,116.57,116.17,116.23,690489.0,102.0196,102.0372,101.687,101.7395,690489.0
2021-11-22 09:30:00,115.95,116.06,115.01,115.78,349945.0,101.4944,101.5907,100.6716,101.3456,349945.0
2021-11-22 10:00:00,115.78,116.58,115.5,116.57,351688.0,101.3456,102.0459,101.1006,102.0372,351688.0
2021-11-22 11:00:00,116.58,117.17,116.37,117.06,245221.0,102.0459,102.5624,101.8621,102.4661,245221.0
2021-11-22 12:00:00,117.06,117.34,116.52,116.55,184042.0,102.4661,102.7112,101.9934,102.0196,184042.0
2021-11-22 13:00:00,116.55,116.66,116.31,116.48,124728.0,102.0196,102.1159,101.8096,101.9584,124728.0
2021-11-22 14:00:00,116.48,116.56,116.32,116.51,157791.0,101.9584,102.0284,101.8183,101.9846,157791.0
2021-11-22 15:00:00,116.52,116.57,115.66,115.67,659529.0,101.9934,102.0372,101.2406,101.2494,659529.0
2021-11-23 09:30:00,116.56,118.96,116.15,118.46,839744.0,102.0284,104.1292,101.6695,103.6915,839744.0
2021-11-23 10:00:00,118.46,119.17,118.06,118.88,1170165.0,103.6915,104.313,103.3414,104.0592,1170165.0
2021-11-23 11:00:00,118.9,119.33,118.5,118.94,794320.0,104.0767,104.4531,103.7265,104.1117,794320.0
2021-11-23 12:00:00,118.96,119.2,118.5,118.66,491382.0,104.1292,104.3393,103.7265,103.8666,491382.0
2021-11-23 13:00:00,118.66,119.21,118.63,119.12,392727.0,103.8666,104.348,103.8403,104.2692,392727.0
2021-11-23 14:00:00,119.14,119.3,118.99,119.25,436003.0,104.2868,104.4268,104.1555,104.383,436003.0
2021-11-23 15:00:00,119.26,119.31,118.74,118.89,1621648.0,104.3918,104.4356,103.9366,104.0679,1621648.0
2021-11-24 09:30:00,118.68,119.24,118.31,118.33,351428.0,103.8841,104.3743,103.5602,103.5777,351428.0
2021-11-24 10:00:00,118.3,118.76,118.08,118.75,496969.0,103.5515,103.9541,103.3589,103.9454,496969.0
2021-11-24 11:00:00,118.75,119.08,118.65,118.85,408953.0,103.9454,104.2342,103.8578,104.0329,408953.0
2021-11-24 12:00:00,118.86,118.86,118.42,118.61,268907.0,104.0417,104.0417,103.6565,103.8228,268907.0
2021-11-24 13:00:00,118.6,119.14,118.53,118.81,404602.0,103.8141,104.2868,103.7528,103.9979,404602.0
2021-11-24 14:00:00,118.82,119.03,118.67,118.99,426482.0,104.0066,104.1905,103.8753,104.1555,426482.0
2021-11-24 15:00:00,118.99,119.21,118.65,118.67,775292.0,104.1555,104.348,103.8578,103.8753,775292.0
2021-11-26 09:30:00,117.61,118.11,116.39,116.59,713727.0,102.9475,103.3852,101.8796,102.0547,713727.0
2021-11-26 10:00:00,116.57,116.94,116.31,116.44,537410.0,102.0372,102.361,101.8096,101.9234,537410.0
2021-11-26 11:00:00,116.44,116.44,115.83,115.95,547487.0,101.9234,101.9234,101.3894,101.4944,547487.0
2021-11-26 12:00:00,115.96,116.88,115.89,116.51,1040572.0,101.5032,102.3085,101.4419,101.9846,1040572.0
2021-11-29 09:30:00,116.83,117.69,116.58,117.3,480395.0,102.2647,103.0175,102.0459,102.6761,480395.0
2021-11-29 10:00:00,117.3,117.43,116.82,116.91,494834.0,102.6761,102.7899,102.256,102.3348,494834.0
2021-11-29 11:00:00,116.91,117.77,116.91,117.51,361501.0,102.3348,103.0875,102.3348,102.86,361501.0
2021-11-29 12:00:00,117.53,117.92,117.43,117.71,270260.0,102.8775,103.2188,102.7899,103.035,270260.0
2021-11-29 13:00:00,117.75,117.75,117.42,117.63,172806.0,103.07,103.07,102.7812,102.965,172806.0
2021-11-29 14:00:00,117.62,117.62,117.24,117.24,205101.0,102.9562,102.9562,102.6236,102.6236,205101.0
2021-11-29 15:00:00,117.25,117.34,116.84,116.88,678088.0,102.6324,102.7112,102.2735,102.3085,678088.0
2021-11-30 09:30:00,116.68,116.73,115.82,116.4,336890.0,102.1334,102.1772,101.3807,101.8883,336890.0
2021-11-30 10:00:00,116.45,116.79,115.31,115.47,425218.0,101.9321,102.2297,100.9342,101.0743,425218.0
2021-11-30 11:00:00,115.45,115.86,115.24,115.51,440005.0,101.0568,101.4157,100.873,101.1093,440005.0
2021-11-30 12:00:00,115.52,115.75,115.22,115.7,289502.0,101.1181,101.3194,100.8555,101.2756,289502.0
2021-11-30 13:00:00,115.71,116.31,115.53,116.23,235471.0,101.2844,101.8096,101.1268,101.7395,235471.0
2021-11-30 14:00:00,116.22,116.27,115.5,115.65,276711.0,101.7308,101.7746,101.1006,101.2319,276711.0
2021-11-30 15:00:00,115.64,115.86,115.1,115.29,1099103.0,101.2231,101.4157,100.7504,100.9167,1099103.0
2021-12-01 09:30:00,115.78,117.08,115.61,116.86,375411.0,101.3456,102.4836,101.1968,102.291,375411.0
2021-12-01 10:00:00,116.9,118.45,116.85,118.45,605104.0,102.326,103.6828,102.2822,103.6828,605104.0
2021-12-01 11:00:00,118.43,118.98,118.25,118.82,549708.0,103.6653,104.1467,103.5077,104.0066,549708.0
2021-12-01 12:00:00,118.83,118.86,117.95,117.97,542919.0,104.0154,104.0417,103.2451,103.2626,542919.0
2021-12-01 13:00:00,117.95,118.06,117.09,117.26,471126.0,103.2451,103.3414,102.4923,102.6411,471126.0
2021-12-01 14:00:00,117.26,117.86,117.11,117.42,389194.0,102.6411,103.1663,102.5098,102.7812,389194.0
2021-12-01 15:00:00,117.43,117.51,115.86,115.87,968615.0,102.7899,102.86,101.4157,101.4244,968615.0
2021-12-02 09:30:00,116.25,117.15,115.6,116.92,351319.0,101.757,102.5448,101.1881,102.3435,351319.0
2021-12-02 10:00:00,116.89,117.14,116.46,116.92,269955.0,102.3173,102.5361,101.9409,102.3435,269955.0
2021-12-02 11:00:00,116.87,117.3,116.61,117.25,278844.0,102.2998,102.6761,102.0722,102.6324,278844.0
2021-12-02 12:00:00,117.25,117.39,116.79,117.0,271392.0,102.6324,102.7549,102.2297,102.4135,271392.0
2021-12-02 13:00:00,117.0,117.52,116.82,117.52,239488.0,102.4135,102.8687,102.256,102.8687,239488.0
2021-12-02 14:00:00,117.5,117.6,117.14,117.19,273815.0,102.8512,102.9387,102.5361,102.5799,273815.0
2021-12-02 15:00:00,117.2,117.25,116.61,116.94,721059.0,102.5886,102.6324,102.0722,102.361,721059.0
2021-12-03 09:30:00,117.59,119.0,117.0,118.12,584852.0,102.93,104.1642,102.4135,103.3939,584852.0
2021-12-03 10:00:00,118.11,118.72,117.51,117.67,486250.0,103.3852,103.9191,102.86,103.0,486250.0
2021-12-03 11:00:00,117.67,118.37,117.52,118.07,353062.0,103.0,103.6127,102.8687,103.3501,353062.0
2021-12-03 12:00:00,118.1,118.28,117.79,117.87,370926.0,103.3764,103.534,103.1051,103.1751,370926.0
2021-12-03 13:00:00,117.85,118.17,117.73,117.99,286535.0,103.1576,103.4377,103.0525,103.2801,286535.0
2021-12-03 14:00:00,118.02,118.85,117.89,118.26,782483.0,103.3064,104.0329,103.1926,103.5165,782483.0
2021-12-03 15:00:00,118.27,118.99,117.89,118.88,1256839.0,103.5252,104.1555,103.1926,104.0592,1256839.0
2021-12-06 09:30:00,119.63,121.98,119.21,121.9,1003813.0,104.7157,106.7727,104.348,106.7027,1003813.0
2021-12-06 10:00:00,121.92,122.45,120.36,120.96,871819.0,106.7202,107.1841,105.3547,105.8798,871819.0
2021-12-06 11:00:00,120.94,121.23,120.51,120.92,401517.0,105.8623,106.1162,105.486,105.8448,401517.0
2021-12-06 12:00:00,120.94,121.54,120.85,121.51,639440.0,105.8623,106.3875,105.7836,106.3613,639440.0
2021-12-06 13:00:00,121.5,121.79,121.32,121.7,614461.0,106.3525,106.6064,106.195,106.5276,614461.0
2021-12-06 14:00:00,121.69,121.8,121.09,121.16,716620.0,106.5188,106.6151,105.9936,106.0549,716620.0
2021-12-06 15:00:00,121.16,121.59,121.02,121.32,1690103.0,106.0549,106.4313,105.9324,106.195,1690103.0
2021-12-07 09:30:00,121.81,121.98,121.0,121.21,481603.0,106.6239,106.7727,105.9149,106.0987,481603.0
2021-12-07 10:00:00,121.21,122.14,121.05,121.84,573360.0,106.0987,106.9127,105.9586,106.6501,573360.0
2021-12-07 11:00:00,121.83,121.94,121.47,121.73,351895.0,106.6414,106.7377,106.3263,106.5539,351895.0
2021-12-07 12:00:00,121.72,121.98,121.59,121.82,372121.0,106.5451,106.7727,106.4313,106.6326,372121.0
2021-12-07 13:00:00,121.81,121.92,121.43,121.44,392284.0,106.6239,106.7202,106.2913,106.3,392284.0
2021-12-07 14:00:00,121.44,121.89,121.37,121.65,379255.0,106.3,106.6939,106.2387,106.4838,379255.0
2021-12-07 15:00:00,121.65,121.89,121.07,121.54,938776.0,106.4838,106.6939,105.9761,106.3875,938776.0
2021-12-08 09:30:00,121.96,122.44,121.15,121.44,328403.0,106.7552,107.1753,106.0462,106.3,328403.0
2021-12-08 10:00:00,121.42,121.6,120.75,120.86,338753.0,106.2825,106.4401,105.696,105.7923,338753.0
2021-12-08 11:00:00,120.84,121.19,120.75,121.1,302350.0,105.7748,106.0812,105.696,106.0024,302350.0
2021-12-08 12:00:00,121.09,121.49,121.02,121.48,187478.0,105.9936,106.3438,105.9324,106.335,187478.0
2021-12-08 13:00:00,121.48,121.53,121.22,121.49,216499.0,106.335,106.3788,106.1074,106.3438,216499.0
2021-12-08 14:00:00,121.5,122.06,121.48,122.06,248155.0,106.3525,106.8427,106.335,106.8427,248155.0
2021-12-08 15:00:00,122.05,122.18,121.8,121.87,837687.0,106.834,106.9478,106.6151,106.6764,837687.0
2021-12-09 09:30:00,122.21,123.34,122.1,123.13,505322.0,106.974,107.9631,106.8777,107.7793,505322.0
2021-12-09 10:00:00,123.13,123.79,122.98,123.67,777637.0,107.7793,108.357,107.648,108.252,777637.0
2021-12-09 11:00:00,123.67,123.9,123.36,123.57,445096.0,108.252,108.4533,107.9806,108.1645,445096.0
2021-12-09 12:00:00,123.57,124.19,123.53,124.15,755948.0,108.1645,108.7072,108.1294,108.6722,755948.0
2021-12-09 13:00:00,124.15,124.3,123.85,124.29,614911.0,108.6722,108.8034,108.4096,108.7947,614911.0
2021-12-09 14:00:00,124.3,124.4,123.93,123.99,698490.0,108.8034,108.891,108.4796,108.5321,698490.0
2021-12-09 15:00:00,123.99,124.46,123.81,124.1,1774248.0,108.5321,108.9435,108.3745,108.6284,1774248.0
2021-12-10 09:30:00,123.72,125.92,123.71,125.47,660769.0,108.2958,110.2215,108.287,109.8276,660769.0
2021-12-10 10:00:00,125.51,125.75,124.72,125.72,807977.0,109.8626,110.0727,109.1711,110.0464,807977.0
2021-12-10 11:00:00,125.71,126.01,125.52,125.66,749255.0,110.0377,110.3003,109.8714,109.9939,749255.0
2021-12-10 12:00:00,125.65,125.85,125.4,125.8,422356.0,109.9851,110.1602,109.7663,110.1164,422356.0
2021-12-10 13:00:00,125.81,125.85,125.2,125.22,449541.0,110.1252,110.1602,109.5912,109.6088,449541.0
2021-12-10 14:00:00,125.23,125.67,125.18,125.38,387574.0,109.6175,110.0027,109.5737,109.7488,387574.0
2021-12-10 15:00:00,125.35,125.63,125.19,125.48,812121.0,109.7225,109.9676,109.5825,109.8363,812121.0
2021-12-13 09:30:00,125.2,126.33,125.2,125.82,552615.0,109.5912,110.5804,109.5912,110.134,552615.0
2021-12-13 10:00:00,125.78,126.94,125.3,126.69,453229.0,110.0989,111.1143,109.6788,110.8955,453229.0
2021-12-13 11:00:00,126.68,127.38,126.66,127.1,840146.0,110.8867,111.4995,110.8692,111.2544,840146.0
2021-12-13 12:00:00,127.12,127.28,126.76,127.07,511996.0,111.2719,111.4119,110.9568,111.2281,511996.0
2021-12-13 13:00:00,127.06,127.6,126.98,127.59,882501.0,111.2194,111.692,111.1493,111.6833,882501.0
2021-12-13 14:00:00,127.6,127.74,127.26,127.35,565594.0,111.692,111.8146,111.3944,111.4732,565594.0
2021-12-13 15:00:00,127.36,127.42,126.46,126.58,1227357.0,111.482,111.5345,110.6942,110.7992,1227357.0
2021-12-14 09:30:00,125.7,127.01,125.38,126.65,567318.0,110.0289,111.1756,109.7488,110.8605,567318.0
2021-12-14 10:00:00,126.68,126.89,125.58,126.16,698297.0,110.8867,111.0706,109.9239,110.4316,698297.0
2021-12-14 11:00:00,126.16,127.6,126.16,127.33,587491.0,110.4316,111.692,110.4316,111.4557,587491.0
2021-12-14 12:00:00,127.34,127.54,126.87,127.05,341050.0,111.4645,111.6395,111.053,111.2106,341050.0
2021-12-14 13:00:00,127.07,127.6,126.9,127.26,305185.0,111.2281,111.692,111.0793,111.3944,305185.0
2021-12-14 14:00:00,127.25,127.47,127.12,127.4,399193.0,111.3857,111.5782,111.2719,111.517,399193.0
2021-12-14 15:00:00,127.4,127.85,127.13,127.32,959012.0,111.517,111.9109,111.2806,111.4469,959012.0
2021-12-15 09:30:00,128.25,129.24,127.6,129.22,695863.0,112.261,113.1276,111.692,113.1101,695863.0
2021-12-15 10:00:00,129.2,129.85,128.77,129.44,982900.0,113.0926,113.6615,112.7162,113.3026,982900.0
2021-12-15 11:00:00,129.47,130.13,129.19,129.68,869419.0,113.3289,113.9066,113.0838,113.5127,869419.0
2021-12-15 12:00:00,129.66,130.29,129.49,130.15,752980.0,113.4952,114.0467,113.3464,113.9241,752980.0
2021-12-15 13:00:00,130.14,130.27,129.82,130.09,629814.0,113.9154,114.0292,113.6353,113.8716,629814.0
2021-12-15 14:00:00,130.07,130.7,129.73,130.59,1019279.0,113.8541,114.4056,113.5565,114.3093,1019279.0
2021-12-15 15:00:00,130.61,130.78,130.0,130.24,1669264.0,114.3268,114.4756,113.7928,114.0029,1669264.0
2021-12-16 09:30:00,130.1,131.29,129.9,131.08,519740.0,113.8804,114.922,113.7053,114.7382,519740.0
2021-12-16 10:00:00,131.1,133.12,131.06,133.03,1228984.0,114.7557,116.5239,114.7207,116.4451,1228984.0
2021-12-16 11:00:00,133.02,133.28,132.16,132.68,1313918.0,116.4363,116.6639,115.6835,116.1387,1313918.0
2021-12-16 12:00:00,132.67,132.74,132.12,132.24,702830.0,116.13,116.1912,115.6485,115.7536,702830.0
2021-12-16 13:00:00,132.26,132.66,132.03,132.53,564839.0,115.7711,116.1212,115.5697,116.0074,564839.0
2021-12-16 14:00:00,132.53,132.69,131.23,131.68,637317.0,116.0074,116.1475,114.8695,115.2634,637317.0
2021-12-16 15:00:00,131.67,132.41,131.14,131.78,1174223.0,115.2546,115.9024,114.7907,115.3509,1174223.0
2021-12-17 09:30:00,130.84,130.97,129.56,129.96,2000616.0,114.5281,114.6419,113.4077,113.7578,2000616.0
2021-12-17 10:00:00,130.0,130.78,129.55,130.3,787214.0,113.7928,114.4756,113.3989,114.0554,787214.0
2021-12-17 11:00:00,130.3,130.69,129.61,130.16,447071.0,114.0554,114.3968,113.4514,113.9329,447071.0
2021-12-17 12:00:00,130.14,130.68,129.91,130.42,411837.0,113.9154,114.3881,113.714,114.1605,411837.0
2021-12-17 13:00:00,130.43,131.02,130.36,130.99,393828.0,114.1692,114.6857,114.1079,114.6594,393828.0
2021-12-17 14:00:00,130.96,130.96,130.38,130.44,284924.0,114.6331,114.6331,114.1255,114.178,284924.0
2021-12-17 15:00:00,130.43,130.62,129.37,129.53,1261749.0,114.1692,114.3355,113.2414,113.3814,1261749.0
2021-12-20 09:30:00,128.51,129.8,128.23,129.5,607485.0,112.4886,113.6178,112.2435,113.3552,607485.0
2021-12-20 10:00:00,129.54,130.8,129.1,130.73,668994.0,113.3902,114.4931,113.005,114.4318,668994.0
2021-12-20 11:00:00,130.72,131.13,130.44,131.08,621045.0,114.4231,114.782,114.178,114.7382,621045.0
2021-12-20 12:00:00,131.09,131.37,130.7,130.86,465031.0,114.7469,114.992,114.4056,114.5456,465031.0
2021-12-20 13:00:00,130.87,131.28,130.83,131.05,380201.0,114.5544,114.9132,114.5194,114.7119,380201.0
2021-12-20 14:00:00,131.08,131.39,130.64,130.66,405042.0,114.7382,115.0095,114.353,114.3705,405042.0
2021-12-20 15:00:00,130.67,131.0,130.42,130.9,799290.0,114.3793,114.6682,114.1605,114.5806,799290.0
2021-12-21 09:30:00,131.23,131.35,129.72,130.22,516197.0,114.8695,114.9745,113.5477,113.9854,516197.0
2021-12-21 10:00:00,130.3,130.92,129.97,130.23,459030.0,114.0554,114.5981,113.7666,113.9942,459030.0
2021-12-21 11:00:00,130.22,130.47,129.82,130.22,498606.0,113.9854,114.2042,113.6353,113.9854,498606.0
2021-12-21 12:00:00,130.21,130.37,129.9,130.1,570086.0,113.9766,114.1167,113.7053,113.8804,570086.0
2021-12-21 13:00:00,130.09,130.22,129.67,129.75,494364.0,113.8716,113.9854,113.504,113.574,494364.0
2021-12-21 14:00:00,129.74,129.82,129.14,129.39,553212.0,113.5652,113.6353,113.04,113.2589,553212.0
2021-12-21 15:00:00,129.38,129.98,129.28,129.95,982058.0,113.2501,113.7753,113.1626,113.7491,982058.0
2021-12-22 09:30:00,129.91,130.95,129.78,130.0,369718.0,113.714,114.6244,113.6003,113.7928,369718.0
2021-12-22 10:00:00,130.12,131.78,130.1,131.68,437849.0,113.8979,115.3509,113.8804,115.2634,437849.0
2021-12-22 11:00:00,131.66,131.93,131.48,131.55,628578.0,115.2459,115.4822,115.0883,115.1496,628578.0
2021-12-22 12:00:00,131.53,132.58,131.38,131.99,551881.0,115.1321,116.0512,115.0008,115.5347,551881.0
2021-12-22 13:00:00,132.01,132.44,131.98,132.16,430732.0,115.5522,115.9286,115.526,115.6835,430732.0
2021-12-22 14:00:00,132.14,132.2,131.85,131.86,430266.0,115.666,115.7186,115.4122,115.4209,430266.0
2021-12-22 15:00:00,131.88,132.19,131.81,132.06,907571.0,115.4384,115.7098,115.3772,115.596,907571.0
2021-12-23 09:30:00,132.33,133.17,132.17,132.79,422990.0,115.8323,116.5676,115.6923,116.235,422990.0
2021-12-23 10:00:00,132.77,133.24,132.72,133.05,389007.0,116.2175,116.6289,116.1737,116.4626,389007.0
2021-12-23 11:00:00,133.05,133.45,133.02,133.36,393168.0,116.4626,116.8127,116.4363,116.7339,393168.0
2021-12-23 12:00:00,133.35,133.55,132.91,133.4,295360.0,116.7252,116.9002,116.34,116.7689,295360.0
2021-12-23 13:00:00,133.41,133.47,132.99,133.42,288857.0,116.7777,116.8302,116.4101,116.7865,288857.0
2021-12-23 14:00:00,133.4,133.77,133.39,133.58,286273.0,116.7689,117.0928,116.7602,116.9265,286273.0
2021-12-23 15:00:00,133.6,133.69,133.01,133.12,815159.0,116.944,117.0228,116.4276,116.5239,815159.0
2021-12-27 09:30:00,133.19,134.41,133.16,134.0,304104.0,116.5851,117.653,116.5589,117.2941,304104.0
2021-12-27 10:00:00,134.03,134.42,133.89,134.0,264496.0,117.3204,117.6618,117.1979,117.2941,264496.0
2021-12-27 11:00:00,134.0,134.48,133.83,134.35,358960.0,117.2941,117.7143,117.1453,117.6005,358960.0
2021-12-27 12:00:00,134.36,134.43,134.02,134.26,317230.0,117.6093,117.6705,117.3117,117.5217,317230.0
2021-12-27 13:00:00,134.25,134.42,134.14,134.25,648925.0,117.513,117.6618,117.4167,117.513,648925.0
2021-12-27 14:00:00,134.27,134.41,134.08,134.19,247602.0,117.5305,117.653,117.3642,117.4605,247602.0
2021-12-27 15:00:00,134.19,134.44,134.04,134.44,586692.0,117.4605,117.6793,117.3292,117.6793,586692.0
2021-12-28 09:30:00,134.55,135.26,134.3,135.12,370130.0,117.7756,118.3971,117.5567,118.2745,370130.0
2021-12-28 10:00:00,135.09,135.17,134.59,134.66,368490.0,118.2483,118.3183,117.8106,117.8719,368490.0
2021-12-28 11:00:00,134.65,134.94,134.41,134.42,314584.0,117.8631,118.117,117.653,117.6618,314584.0
2021-12-28 12:00:00,134.41,134.41,133.74,133.83,302270.0,117.653,117.653,117.0666,117.1453,302270.0
2021-12-28 13:00:00,133.82,134.1,133.74,134.07,199322.0,117.1366,117.3817,117.0666,117.3554,199322.0
2021-12-28 14:00:00,134.06,134.45,133.96,134.36,321358.0,117.3467,117.688,117.2591,117.6093,321358.0
2021-12-28 15:00:00,134.37,134.64,134.26,134.39,474651.0,117.618,117.8544,117.5217,117.6355,474651.0
2021-12-29 09:30:00,134.61,135.33,134.08,135.1,279872.0,117.8281,118.4583,117.3642,118.257,279872.0
2021-12-29 10:00:00,135.08,135.67,135.08,135.51,373797.0,118.2395,118.7559,118.2395,118.6159,373797.0
2021-12-29 11:00:00,135.51,135.87,135.29,135.62,596445.0,118.6159,118.931,118.4233,118.7122,596445.0
2021-12-29 12:00:00,135.6,135.86,135.19,135.39,588280.0,118.6947,118.9223,118.3358,118.5109,588280.0
2021-12-29 13:00:00,135.4,135.72,135.4,135.46,287808.0,118.5196,118.7997,118.5196,118.5721,287808.0
2021-12-29 14:00:00,135.46,135.56,135.31,135.43,280917.0,118.5721,118.6597,118.4408,118.5459,280917.0
2021-12-29 15:00:00,135.44,135.7,135.38,135.38,716770.0,118.5546,118.7822,118.5021,118.5021,716770.0
2021-12-30 09:30:00,135.75,136.74,135.63,136.17,486709.0,118.826,119.6925,118.7209,119.1936,486709.0
2021-12-30 10:00:00,136.17,136.63,135.71,136.54,542534.0,119.1936,119.5963,118.791,119.5175,542534.0
2021-12-30 11:00:00,136.54,136.79,136.04,136.07,724327.0,119.5175,119.7363,119.0798,119.1061,724327.0
2021-12-30 12:00:00,136.09,136.83,135.77,136.7,731406.0,119.1236,119.7713,118.8435,119.6575,731406.0
2021-12-30 13:00:00,136.7,136.77,136.5,136.65,410373.0,119.6575,119.7188,119.4825,119.6138,410373.0
2021-12-30 14:00:00,136.66,136.76,136.27,136.51,414218.0,119.6225,119.7101,119.2811,119.4912,414218.0
2021-12-30 15:00:00,136.52,136.67,135.78,135.94,931236.0,119.5,119.6313,118.8522,118.9923,931236.0
2021-12-31 09:30:00,136.04,136.21,135.42,135.47,212826.0,119.0798,119.2286,118.5371,118.5809,212826.0
2021-12-31 10:00:00,135.49,135.88,135.36,135.71,357824.0,118.5984,118.9398,118.4846,118.791,357824.0
2021-12-31 11:00:00,135.72,135.99,135.59,135.64,176631.0,118.7997,119.0361,118.6859,118.7297,176631.0
2021-12-31 12:00:00,135.64,135.94,135.57,135.93,181173.0,118.7297,118.9923,118.6684,118.9835,181173.0
2021-12-31 13:00:00,135.94,135.98,135.71,135.73,129186.0,118.9923,119.0273,118.791,118.8085,129186.0
2021-12-31 14:00:00,135.74,135.93,135.59,135.65,215500.0,118.8172,118.9835,118.6859,118.7384,215500.0
2021-12-31 15:00:00,135.66,135.89,135.3,135.41,699965.0,118.7472,118.9485,118.4321,118.5284,699965.0
2022-01-03 09:30:00,135.41,135.7,133.51,133.82,776866.0,118.5284,118.7822,116.8652,117.1366,776866.0
2022-01-03 10:00:00,133.84,135.08,133.66,134.36,661975.0,117.1541,118.2395,116.9965,117.6093,661975.0
2022-01-03 11:00:00,134.31,134.31,133.61,134.17,571045.0,117.5655,117.5655,116.9528,117.443,571045.0
2022-01-03 12:00:00,134.17,134.45,133.98,134.14,346908.0,117.443,117.688,117.2766,117.4167,346908.0
2022-01-03 13:00:00,134.16,134.73,133.89,134.53,315297.0,117.4342,117.9331,117.1979,117.7581,315297.0
2022-01-03 14:00:00,134.52,135.03,134.38,134.89,297723.0,117.7493,118.1957,117.6268,118.0732,297723.0
2022-01-03 15:00:00,134.89,135.5,134.84,135.42,948529.0,118.0732,118.6071,118.0294,118.5371,948529.0
2022-01-04 09:30:00,135.33,135.74,134.38,134.88,446173.0,118.4583,118.8172,117.6268,118.0644,446173.0
2022-01-04 10:00:00,134.84,135.85,134.52,135.8,558215.0,118.0294,118.9135,117.7493,118.8697,558215.0
2022-01-04 11:00:00,135.8,136.22,135.59,135.77,486761.0,118.8697,119.2374,118.6859,118.8435,486761.0
2022-01-04 12:00:00,135.77,135.86,135.2,135.24,300880.0,118.8435,118.9223,118.3445,118.3796,300880.0
2022-01-04 13:00:00,135.25,135.39,134.73,134.93,344126.0,118.3883,118.5109,117.9331,118.1082,344126.0
2022-01-04 14:00:00,134.93,135.59,134.92,135.53,308209.0,118.1082,118.6859,118.0994,118.6334,308209.0
2022-01-04 15:00:00,135.52,135.85,135.12,135.13,803162.0,118.6246,118.9135,118.2745,118.2833,803162.0
2022-01-05 09:30:00,135.0,137.14,135.0,136.27,594190.0,118.1695,120.0427,118.1695,119.2811,594190.0
2022-01-05 10:00:00,136.24,137.32,135.75,137.03,613855.0,119.2549,120.2002,118.826,119.9464,613855.0
2022-01-05 11:00:00,137.03,137.81,136.88,137.59,668583.0,119.9464,120.6292,119.8151,120.4366,668583.0
2022-01-05 12:00:00,137.58,138.15,137.56,137.59,470947.0,120.4278,120.9268,120.4103,120.4366,470947.0
2022-01-05 13:00:00,137.58,137.62,137.26,137.5,548212.0,120.4278,120.4628,120.1477,120.3578,548212.0
2022-01-05 14:00:00,137.5,137.54,136.3,136.77,599325.0,120.3578,120.3928,119.3074,119.7188,599325.0
2022-01-05 15:00:00,136.73,136.97,135.77,135.88,1129579.0,119.6838,119.8939,118.8435,118.9398,1129579.0
2022-01-06 09:30:00,136.4,136.66,135.67,136.17,515803.0,119.3949,119.6225,118.7559,119.1936,515803.0
2022-01-06 10:00:00,136.17,136.66,135.73,135.74,450783.0,119.1936,119.6225,118.8085,118.8172,450783.0
2022-01-06 11:00:00,135.75,136.1,135.47,135.66,363933.0,118.826,119.1323,118.5809,118.7472,363933.0
2022-01-06 12:00:00,135.64,136.41,135.52,136.3,289002.0,118.7297,119.4037,118.6246,119.3074,289002.0
2022-01-06 13:00:00,136.32,136.46,135.58,135.7,200034.0,119.3249,119.4475,118.6772,118.7822,200034.0
2022-01-06 14:00:00,135.7,135.96,135.53,135.84,366220.0,118.7822,119.0098,118.6334,118.9048,366220.0
2022-01-06 15:00:00,135.85,135.88,135.16,135.19,776162.0,118.9135,118.9398,118.3095,118.3358,776162.0
2022-01-07 09:30:00,135.25,135.35,134.13,134.36,416170.0,118.3883,118.4758,117.4079,117.6093,416170.0
2022-01-07 10:00:00,134.39,135.67,134.13,135.12,791062.0,117.6355,118.7559,117.4079,118.2745,791062.0
2022-01-07 11:00:00,135.09,135.84,134.97,135.66,506416.0,118.2483,118.9048,118.1432,118.7472,506416.0
2022-01-07 12:00:00,135.65,135.66,135.17,135.31,223424.0,118.7384,118.7472,118.3183,118.4408,223424.0
2022-01-07 13:00:00,135.32,135.57,135.27,135.46,281068.0,118.4496,118.6684,118.4058,118.5721,281068.0
2022-01-07 14:00:00,135.45,135.84,135.31,135.37,485712.0,118.5634,118.9048,118.4408,118.4933,485712.0
2022-01-07 15:00:00,135.36,135.4,134.81,134.89,918903.0,118.4846,118.5196,118.0032,118.0732,918903.0
2022-01-10 09:30:00,135.08,135.9,134.57,135.83,520163.0,118.2395,118.9573,117.7931,118.896,520163.0
2022-01-10 10:00:00,135.85,136.55,135.31,135.59,1004301.0,118.9135,119.5262,118.4408,118.6859,1004301.0
2022-01-10 11:00:00,135.59,135.77,135.13,135.56,501218.0,118.6859,118.8435,118.2833,118.6597,501218.0
2022-01-10 12:00:00,135.55,136.36,135.44,136.36,493006.0,118.6509,119.3599,118.5546,119.3599,493006.0
2022-01-10 13:00:00,136.35,136.9,136.34,136.62,1073461.0,119.3512,119.8326,119.3424,119.5875,1073461.0
2022-01-10 14:00:00,136.6,136.85,136.25,136.7,683502.0,119.57,119.7888,119.2636,119.6575,683502.0
2022-01-10 15:00:00,136.71,136.76,136.18,136.37,1243033.0,119.6663,119.7101,119.2024,119.3687,1243033.0
2022-01-11 09:30:00,135.85,136.26,134.8,136.23,722935.0,118.9135,119.2724,117.9944,119.2461,722935.0
2022-01-11 10:00:00,136.27,137.01,135.98,136.6,684765.0,119.2811,119.9289,119.0273,119.57,684765.0
2022-01-11 11:00:00,136.6,136.98,136.23,136.27,454602.0,119.57,119.9026,119.2461,119.2811,454602.0
2022-01-11 12:00:00,136.26,136.47,136.08,136.27,305638.0,119.2724,119.4562,119.1148,119.2811,305638.0
2022-01-11 13:00:00,136.27,136.54,136.01,136.14,437941.0,119.2811,119.5175,119.0536,119.1674,437941.0
2022-01-11 14:00:00,136.14,136.67,135.95,136.55,490319.0,119.1674,119.6313,119.001,119.5262,490319.0
2022-01-11 15:00:00,136.56,137.09,136.31,137.05,1062551.0,119.535,119.9989,119.3162,119.9639,1062551.0
2022-01-12 09:30:00,136.52,137.36,136.14,136.29,643524.0,119.5,120.2353,119.1674,119.2987,643524.0
2022-01-12 10:00:00,136.3,136.95,136.03,136.65,521222.0,119.3074,119.8764,119.0711,119.6138,521222.0
2022-01-12 11:00:00,136.65,136.9,136.17,136.64,383999.0,119.6138,119.8326,119.1936,119.605,383999.0
2022-01-12 12:00:00,136.62,136.86,136.42,136.75,294637.0,119.5875,119.7976,119.4124,119.7013,294637.0
2022-01-12 13:00:00,136.75,136.98,136.62,136.65,275653.0,119.7013,119.9026,119.5875,119.6138,275653.0
2022-01-12 14:00:00,136.66,137.09,136.66,136.92,428322.0,119.6225,119.9989,119.6225,119.8501,428322.0
2022-01-12 15:00:00,136.94,137.39,136.71,137.29,1192974.0,119.8676,120.2615,119.6663,120.174,1192974.0
2022-01-13 09:30:00,135.0,135.12,132.9,133.04,1023183.0,119.4174,119.5235,117.5598,117.6836,1023183.0
2022-01-13 10:00:00,133.07,134.51,133.07,134.15,772026.0,117.7101,118.9839,117.7101,118.6655,772026.0
2022-01-13 11:00:00,134.15,134.61,133.98,134.52,370402.0,118.6655,119.0724,118.5151,118.9928,370402.0
2022-01-13 12:00:00,134.52,134.57,133.9,134.17,495638.0,118.9928,119.037,118.4443,118.6832,495638.0
2022-01-13 13:00:00,134.15,134.45,133.7,134.17,360815.0,118.6655,118.9309,118.2674,118.6832,360815.0
2022-01-13 14:00:00,134.15,134.46,134.07,134.12,433015.0,118.6655,118.9397,118.5947,118.6389,433015.0
2022-01-13 15:00:00,134.12,134.12,133.37,133.53,1200365.0,118.6389,118.6389,117.9755,118.117,1200365.0
2022-01-14 09:30:00,133.26,133.52,132.29,133.47,503778.0,117.8782,118.1082,117.0202,118.064,503778.0
2022-01-14 10:00:00,133.44,133.67,133.13,133.47,499000.0,118.0374,118.2409,117.7632,118.064,499000.0
2022-01-14 11:00:00,133.46,133.83,133.28,133.64,385999.0,118.0551,118.3824,117.8959,118.2144,385999.0
2022-01-14 12:00:00,133.63,133.82,132.78,132.82,293008.0,118.2055,118.3736,117.4536,117.489,293008.0
2022-01-14 13:00:00,132.8,135.5,132.53,134.66,2065876.0,117.4713,119.8597,117.2325,119.1166,2065876.0
2022-01-14 14:00:00,134.66,135.45,134.1,135.32,829331.0,119.1166,119.8154,118.6213,119.7004,829331.0
2022-01-14 15:00:00,135.33,136.05,135.24,135.86,1807701.0,119.7093,120.3462,119.6297,120.1781,1807701.0
2022-01-18 09:30:00,135.51,136.07,135.29,135.89,684042.0,119.8685,120.3639,119.6739,120.2046,684042.0
2022-01-18 10:00:00,135.92,136.36,135.28,136.32,926033.0,120.2312,120.6204,119.6651,120.585,926033.0
2022-01-18 11:00:00,136.32,137.98,136.28,136.79,1386818.0,120.585,122.0534,120.5496,121.0008,1386818.0
2022-01-18 12:00:00,136.81,137.05,136.37,136.46,2324450.0,121.0184,121.2307,120.6292,120.7088,2324450.0
2022-01-18 13:00:00,136.46,136.95,136.28,136.71,472044.0,120.7088,121.1423,120.5496,120.93,472044.0
2022-01-18 14:00:00,136.69,137.09,136.38,136.84,489295.0,120.9123,121.2661,120.6381,121.045,489295.0
2022-01-18 15:00:00,136.82,137.16,136.58,136.8,2024631.0,121.0273,121.328,120.815,121.0096,2024631.0
2022-01-19 09:30:00,136.41,137.5,135.11,135.84,486608.0,120.6646,121.6288,119.5147,120.1604,486608.0
2022-01-19 10:00:00,135.84,136.53,134.84,136.4,497932.0,120.1604,120.7708,119.2758,120.6558,497932.0
2022-01-19 11:00:00,136.37,136.61,135.87,136.51,402284.0,120.6292,120.8415,120.1869,120.7531,402284.0
2022-01-19 12:00:00,136.5,136.67,136.1,136.44,429390.0,120.7442,120.8946,120.3904,120.6912,429390.0
2022-01-19 13:00:00,136.44,136.77,135.96,136.07,387162.0,120.6912,120.9831,120.2666,120.3639,387162.0
2022-01-19 14:00:00,136.07,136.22,135.84,136.0,379259.0,120.3639,120.4965,120.1604,120.3019,379259.0
2022-01-19 15:00:00,136.0,136.16,135.08,135.22,1016807.0,120.3019,120.4435,119.4881,119.612,1016807.0
2022-01-20 09:30:00,134.5,134.63,133.04,134.38,527071.0,118.9751,119.0901,117.6836,118.8689,527071.0
2022-01-20 10:00:00,134.38,134.68,133.57,134.47,549608.0,118.8689,119.1343,118.1524,118.9485,549608.0
2022-01-20 11:00:00,134.45,134.68,134.13,134.54,493729.0,118.9309,119.1343,118.6478,119.0105,493729.0
2022-01-20 12:00:00,134.55,134.8,134.36,134.69,240396.0,119.0193,119.2405,118.8512,119.1432,240396.0
2022-01-20 13:00:00,134.69,134.74,134.36,134.57,271137.0,119.1432,119.1874,118.8512,119.037,271137.0
2022-01-20 14:00:00,134.56,134.7,133.88,134.21,315663.0,119.0282,119.152,118.4266,118.7186,315663.0
2022-01-20 15:00:00,134.21,134.39,132.75,132.98,1057809.0,118.7186,118.8778,117.4271,117.6305,1057809.0
2022-01-21 09:30:00,133.06,134.25,132.9,133.93,785824.0,117.7013,118.7539,117.5598,118.4709,785824.0
2022-01-21 10:00:00,133.9,134.08,133.16,133.83,539674.0,118.4443,118.6036,117.7898,118.3824,539674.0
2022-01-21 11:00:00,133.84,133.88,132.42,132.62,399243.0,118.3913,118.4266,117.1352,117.3121,399243.0
2022-01-21 12:00:00,132.61,132.91,132.01,132.03,500828.0,117.3032,117.5686,116.7725,116.7902,500828.0
2022-01-21 13:00:00,132.02,132.46,131.87,132.13,505929.0,116.7813,117.1706,116.6487,116.8786,505929.0
2022-01-21 14:00:00,132.13,132.47,131.93,132.01,429252.0,116.8786,117.1794,116.7017,116.7725,429252.0
2022-01-21 15:00:00,132.02,132.51,131.67,131.92,1447472.0,116.7813,117.2148,116.4717,116.6929,1447472.0
2022-01-24 09:30:00,132.82,133.25,132.03,132.14,1053506.0,117.489,117.8694,116.7902,116.8875,1053506.0
2022-01-24 10:00:00,132.12,132.5,131.02,131.12,987800.0,116.8698,117.2059,115.8968,115.9852,987800.0
2022-01-24 11:00:00,131.1,131.39,129.43,130.19,947318.0,115.9675,116.2241,114.4903,115.1626,947318.0
2022-01-24 12:00:00,130.19,130.44,128.67,129.5,962564.0,115.1626,115.3837,113.818,114.5522,962564.0
2022-01-24 13:00:00,129.49,129.9,128.91,129.35,757624.0,114.5434,114.906,114.0303,114.4195,757624.0
2022-01-24 14:00:00,129.37,129.96,128.26,129.22,821821.0,114.4372,114.9591,113.4553,114.3045,821821.0
2022-01-24 15:00:00,129.26,132.42,129.22,132.18,1519096.0,114.3399,117.1352,114.3045,116.9229,1519096.0
2022-01-25 09:30:00,131.49,132.16,130.96,132.0,910339.0,116.3125,116.9052,115.8437,116.7637,910339.0
2022-01-25 10:00:00,132.0,132.86,130.79,132.4,762586.0,116.7637,117.5244,115.6933,117.1175,762586.0
2022-01-25 11:00:00,132.36,132.61,131.86,132.23,569749.0,117.0821,117.3032,116.6398,116.9671,569749.0
2022-01-25 12:00:00,132.19,133.2,132.02,132.78,723363.0,116.9317,117.8251,116.7813,117.4536,723363.0
2022-01-25 13:00:00,132.78,133.65,132.34,133.65,568497.0,117.4536,118.2232,117.0644,118.2232,568497.0
2022-01-25 14:00:00,133.65,134.32,133.5,134.22,813186.0,118.2232,118.8159,118.0905,118.7274,813186.0
2022-01-25 15:00:00,134.24,134.28,132.91,133.09,1435876.0,118.7451,118.7805,117.5686,117.7278,1435876.0
2022-01-26 09:30:00,133.29,135.48,132.83,135.03,625679.0,117.9048,119.842,117.4978,119.4439,625679.0
2022-01-26 10:00:00,135.08,135.08,133.53,133.64,575176.0,119.4881,119.4881,118.117,118.2144,575176.0
2022-01-26 11:00:00,133.63,134.8,133.46,134.56,569572.0,118.2055,119.2405,118.0551,119.0282,569572.0
2022-01-26 12:00:00,134.57,134.87,134.19,134.86,355735.0,119.037,119.3024,118.7009,119.2935,355735.0
2022-01-26 13:00:00,134.84,135.19,134.55,134.82,377197.0,119.2758,119.5854,119.0193,119.2581,377197.0
2022-01-26 14:00:00,134.85,135.25,133.84,134.56,663689.0,119.2847,119.6385,118.3913,119.0282,663689.0
2022-01-26 15:00:00,134.56,134.56,133.34,134.19,1385750.0,119.0282,119.0282,117.949,118.7009,1385750.0
2022-01-27 09:30:00,135.5,137.66,135.36,137.58,750458.0,119.8597,121.7703,119.7358,121.6996,750458.0
2022-01-27 10:00:00,137.6,138.0,136.22,137.4,1088423.0,121.7173,122.0711,120.4965,121.5403,1088423.0
2022-01-27 11:00:00,137.49,138.3,136.93,138.17,1051720.0,121.62,122.3365,121.1246,122.2215,1051720.0
2022-01-27 12:00:00,138.21,138.28,137.29,137.36,987509.0,122.2568,122.3188,121.443,121.505,987509.0
2022-01-27 13:00:00,137.35,137.51,136.01,136.46,542164.0,121.4961,121.6376,120.3108,120.7088,542164.0
2022-01-27 14:00:00,136.44,136.92,135.8,136.29,481986.0,120.6912,121.1158,120.125,120.5585,481986.0
2022-01-27 15:00:00,136.29,136.94,135.85,135.94,1206513.0,120.5585,121.1334,120.1693,120.2489,1206513.0
2022-01-28 09:30:00,135.99,136.02,134.6,134.91,567577.0,120.2931,120.3196,119.0635,119.3378,567577.0
2022-01-28 10:00:00,134.89,136.66,134.72,136.25,993674.0,119.3201,120.8858,119.1697,120.5231,993674.0
2022-01-28 11:00:00,136.27,136.83,135.77,136.45,544636.0,120.5408,121.0361,120.0985,120.7,544636.0
2022-01-28 12:00:00,136.43,136.65,136.13,136.37,427431.0,120.6823,120.8769,120.4169,120.6292,427431.0
2022-01-28 13:00:00,136.37,136.92,136.27,136.61,560758.0,120.6292,121.1158,120.5408,120.8415,560758.0
2022-01-28 14:00:00,136.62,136.87,136.33,136.8,542944.0,120.8504,121.0715,120.5939,121.0096,542944.0
2022-01-28 15:00:00,136.81,137.98,136.5,137.93,1185908.0,121.0184,122.0534,120.7442,122.0092,1185908.0
2022-01-31 09:30:00,136.82,136.97,135.93,136.64,517029.0,121.0273,121.16,120.24,120.8681,517029.0
2022-01-31 10:00:00,136.64,136.66,136.22,136.36,690842.0,120.8681,120.8858,120.4965,120.6204,690842.0
2022-01-31 11:00:00,136.39,136.66,136.02,136.46,637480.0,120.6469,120.8858,120.3196,120.7088,637480.0
2022-01-31 12:00:00,136.46,136.47,135.62,135.92,568272.0,120.7088,120.7177,119.9658,120.2312,568272.0
2022-01-31 13:00:00,135.92,136.69,135.62,136.67,660812.0,120.2312,120.9123,119.9658,120.8946,660812.0
2022-01-31 14:00:00,136.67,136.89,136.4,136.49,506951.0,120.8946,121.0892,120.6558,120.7354,506951.0
2022-01-31 15:00:00,136.5,137.17,135.98,136.83,1303791.0,120.7442,121.3369,120.2843,121.0361,1303791.0
2022-02-01 09:30:00,137.37,137.84,136.46,136.56,718609.0,121.5138,121.9296,120.7088,120.7973,718609.0
2022-02-01 10:00:00,136.56,137.2,136.35,136.96,730834.0,120.7973,121.3634,120.6115,121.1511,730834.0
2022-02-01 11:00:00,136.96,137.05,136.13,136.16,618920.0,121.1511,121.2307,120.4169,120.4435,618920.0
2022-02-01 12:00:00,136.16,136.77,136.04,136.33,418347.0,120.4435,120.9831,120.3373,120.5939,418347.0
2022-02-01 13:00:00,136.32,136.65,136.07,136.55,405484.0,120.585,120.8769,120.3639,120.7885,405484.0
2022-02-01 14:00:00,136.54,136.6,136.07,136.38,475951.0,120.7796,120.8327,120.3639,120.6381,475951.0
2022-02-01 15:00:00,136.38,137.16,136.37,136.99,1265704.0,120.6381,121.328,120.6292,121.1777,1265704.0
2022-02-02 09:30:00,135.41,137.78,133.05,135.56,1020801.0,119.78,121.8765,117.6925,119.9127,1020801.0
2022-02-02 10:00:00,135.7,138.44,135.62,137.89,963698.0,120.0366,122.4603,119.9658,121.9738,963698.0
2022-02-02 11:00:00,137.87,137.9,136.83,137.06,659796.0,121.9561,121.9826,121.0361,121.2396,659796.0
2022-02-02 12:00:00,137.03,137.92,136.87,137.91,429553.0,121.2131,122.0003,121.0715,121.9915,429553.0
2022-02-02 13:00:00,137.9,138.4,135.35,137.15,1279100.0,121.9826,122.4249,119.727,121.3192,1279100.0
2022-02-02 14:00:00,137.18,138.86,137.12,138.51,1099618.0,121.3457,122.8318,121.2927,122.5222,1099618.0
2022-02-02 15:00:00,138.53,139.41,138.39,138.61,1680954.0,122.5399,123.3183,122.4161,122.6107,1680954.0
2022-02-03 09:30:00,139.5,141.1,139.04,141.0,1026222.0,123.3979,124.8133,122.991,124.7248,1026222.0
2022-02-03 10:00:00,141.01,141.71,140.06,140.24,1047678.0,124.7337,125.3529,123.8933,124.0525,1047678.0
2022-02-03 11:00:00,140.25,141.35,140.13,141.05,1220937.0,124.0614,125.0344,123.9552,124.769,1220937.0
2022-02-03 12:00:00,141.06,141.53,140.6,140.78,530395.0,124.7779,125.1936,124.371,124.5302,530395.0
2022-02-03 13:00:00,140.78,141.42,140.61,141.39,476633.0,124.5302,125.0963,124.3798,125.0698,476633.0
2022-02-03 14:00:00,141.39,141.39,140.44,140.59,770846.0,125.0698,125.0698,124.2294,124.3621,770846.0
2022-02-03 15:00:00,140.58,140.78,139.84,140.73,1552513.0,124.3533,124.5302,123.6987,124.486,1552513.0
2022-02-04 09:30:00,140.15,142.8,139.49,141.77,715174.0,123.9729,126.317,123.3891,125.4059,715174.0
2022-02-04 10:00:00,141.79,141.88,139.23,139.93,851172.0,125.4236,125.5032,123.1591,123.7783,851172.0
2022-02-04 11:00:00,139.92,140.85,139.82,140.52,327606.0,123.7695,124.5921,123.681,124.3002,327606.0
2022-02-04 12:00:00,140.53,140.99,140.5,140.84,175808.0,124.3091,124.716,124.2825,124.5833,175808.0
2022-02-04 13:00:00,140.86,141.31,140.86,141.0,256598.0,124.601,124.999,124.601,124.7248,256598.0
2022-02-04 14:00:00,141.03,141.31,140.85,141.25,298721.0,124.7513,124.999,124.5921,124.946,298721.0
2022-02-04 15:00:00,141.25,141.55,140.51,140.67,1267553.0,124.946,125.2113,124.2914,124.4329,1267553.0
2022-02-07 09:30:00,141.17,141.81,140.43,140.55,454468.0,124.8752,125.4413,124.2206,124.3268,454468.0
2022-02-07 10:00:00,140.59,141.71,140.33,141.67,746520.0,124.3621,125.3529,124.1321,125.3175,746520.0
2022-02-07 11:00:00,141.64,142.44,141.6,142.25,648838.0,125.2909,125.9986,125.2556,125.8305,648838.0
2022-02-07 12:00:00,142.24,142.31,141.9,142.04,349390.0,125.8217,125.8836,125.5209,125.6448,349390.0
2022-02-07 13:00:00,142.03,142.49,141.96,142.26,348332.0,125.6359,126.0428,125.574,125.8394,348332.0
2022-02-07 14:00:00,142.28,142.78,142.22,142.58,571071.0,125.8571,126.2993,125.804,126.1224,571071.0
2022-02-07 15:00:00,142.58,143.02,142.15,142.5,1830240.0,126.1224,126.5116,125.7421,126.0517,1830240.0
2022-02-08 09:30:00,142.03,142.2,141.25,141.35,383474.0,125.6359,125.7863,124.946,125.0344,383474.0
2022-02-08 10:00:00,141.34,142.2,141.31,142.0,342462.0,125.0256,125.7863,124.999,125.6094,342462.0
2022-02-08 11:00:00,141.99,142.37,141.97,142.31,241900.0,125.6005,125.9367,125.5828,125.8836,241900.0
2022-02-08 12:00:00,142.31,143.02,142.12,142.74,685867.0,125.8836,126.5116,125.7155,126.264,685867.0
2022-02-08 13:00:00,142.76,143.09,142.74,142.96,380423.0,126.2817,126.5736,126.264,126.4586,380423.0
2022-02-08 14:00:00,142.95,143.0,142.52,143.0,604711.0,126.4497,126.494,126.0694,126.494,604711.0
2022-02-08 15:00:00,143.0,143.6,142.8,143.5,1299663.0,126.494,127.0247,126.317,126.9362,1299663.0
2022-02-09 09:30:00,143.97,143.98,143.07,143.31,371380.0,127.352,127.3608,126.5559,126.7682,371380.0
2022-02-09 10:00:00,143.33,143.78,142.84,143.63,585398.0,126.7859,127.1839,126.3524,127.0512,585398.0
2022-02-09 11:00:00,143.66,143.69,143.23,143.49,267452.0,127.0778,127.1043,126.6974,126.9274,267452.0
2022-02-09 12:00:00,143.48,143.56,143.15,143.29,552561.0,126.9186,126.9893,126.6266,126.7505,552561.0
2022-02-09 13:00:00,143.29,143.53,143.19,143.41,381877.0,126.7505,126.9628,126.662,126.8566,381877.0
2022-02-09 14:00:00,143.4,143.7,143.23,143.33,392910.0,126.8478,127.1132,126.6974,126.7859,392910.0
2022-02-09 15:00:00,143.34,143.56,143.11,143.2,1240488.0,126.7947,126.9893,126.5913,126.6709,1240488.0
2022-02-10 09:30:00,143.15,144.05,142.65,144.0,409457.0,126.6266,127.4228,126.1844,127.3785,409457.0
2022-02-10 10:00:00,144.0,144.42,142.33,142.35,831893.0,127.3785,127.75,125.9013,125.919,831893.0
2022-02-10 11:00:00,142.33,142.98,142.31,142.8,417292.0,125.9013,126.4763,125.8836,126.317,417292.0
2022-02-10 12:00:00,142.8,142.89,142.33,142.46,633542.0,126.317,126.3967,125.9013,126.0163,633542.0
2022-02-10 13:00:00,142.43,142.72,142.33,142.71,517775.0,125.9897,126.2463,125.9013,126.2374,517775.0
2022-02-10 14:00:00,142.69,142.8,142.4,142.6,560190.0,126.2197,126.317,125.9632,126.1401,560190.0
2022-02-10 15:00:00,142.6,143.07,142.35,142.72,995718.0,126.1401,126.5559,125.919,126.2463,995718.0
2022-02-11 09:30:00,142.86,143.61,142.56,143.44,357912.0,126.3701,127.0335,126.1047,126.8832,357912.0
2022-02-11 10:00:00,143.45,143.45,142.84,142.97,389725.0,126.892,126.892,126.3524,126.4674,389725.0
2022-02-11 11:00:00,142.97,143.13,142.28,142.53,518407.0,126.4674,126.6089,125.8571,126.0782,518407.0
2022-02-11 12:00:00,142.5,142.67,142.2,142.44,497879.0,126.0517,126.202,125.7863,125.9986,497879.0
2022-02-11 13:00:00,142.43,142.82,141.54,142.02,751793.0,125.9897,126.3347,125.2025,125.6271,751793.0
2022-02-11 14:00:00,142.0,142.81,141.91,142.3,697026.0,125.6094,126.3259,125.5298,125.8748,697026.0
2022-02-11 15:00:00,142.29,142.58,141.81,142.0,834727.0,125.8659,126.1224,125.4413,125.6094,834727.0
2022-02-14 09:30:00,141.78,142.38,140.32,140.61,634865.0,125.4148,125.9455,124.1233,124.3798,634865.0
2022-02-14 10:00:00,140.59,140.84,139.93,140.06,869911.0,124.3621,124.5833,123.7783,123.8933,869911.0
2022-02-14 11:00:00,140.09,141.05,139.44,140.69,641564.0,123.9198,124.769,123.3449,124.4506,641564.0
2022-02-14 12:00:00,140.69,141.26,140.4,141.22,419295.0,124.4506,124.9548,124.1941,124.9194,419295.0
2022-02-14 13:00:00,141.23,141.9,141.23,141.8,690048.0,124.9283,125.5209,124.9283,125.4325,690048.0
2022-02-14 14:00:00,141.81,142.28,141.61,141.87,1110186.0,125.4413,125.8571,125.2644,125.4944,1110186.0
2022-02-14 15:00:00,141.88,143.19,141.76,143.1,1782023.0,125.5032,126.662,125.3971,126.5824,1782023.0
2022-02-15 09:30:00,143.35,145.46,143.2,144.36,967925.0,126.8036,128.67,126.6709,127.697,967925.0
2022-02-15 10:00:00,144.4,145.2,143.84,145.13,882455.0,127.7324,128.44,127.237,128.3781,882455.0
2022-02-15 11:00:00,145.16,145.19,144.25,144.79,610857.0,128.4046,128.4312,127.5997,128.0773,610857.0
2022-02-15 12:00:00,144.79,145.03,144.1,144.13,771620.0,128.0773,128.2896,127.467,127.4935,771620.0
2022-02-15 13:00:00,144.13,144.22,143.84,144.08,493184.0,127.4935,127.5731,127.237,127.4493,493184.0
2022-02-15 14:00:00,144.09,144.6,143.97,144.4,653442.0,127.4581,127.9093,127.352,127.7324,653442.0
2022-02-15 15:00:00,144.42,144.85,144.18,144.75,1949931.0,127.75,128.1304,127.5378,128.042,1949931.0
2022-02-16 09:30:00,144.74,145.72,144.16,145.33,557087.0,128.0331,128.9,127.5201,128.555,557087.0
2022-02-16 10:00:00,145.3,146.55,145.03,145.84,906376.0,128.5285,129.6342,128.2896,129.0061,906376.0
2022-02-16 11:00:00,145.84,146.52,145.68,146.2,786892.0,129.0061,129.6077,128.8646,129.3246,786892.0
2022-02-16 12:00:00,146.2,146.69,146.14,146.67,685362.0,129.3246,129.758,129.2715,129.7403,685362.0
2022-02-16 13:00:00,146.66,147.22,146.25,146.42,614098.0,129.7315,130.2269,129.3688,129.5192,614098.0
2022-02-16 14:00:00,146.42,147.11,146.25,146.53,686775.0,129.5192,130.1296,129.3688,129.6165,686775.0
2022-02-16 15:00:00,146.52,146.66,145.73,145.89,1109073.0,129.6077,129.7315,128.9088,129.0504,1109073.0
2022-02-17 09:30:00,144.8,145.47,143.74,143.82,443081.0,128.0862,128.6789,127.1485,127.2193,443081.0
2022-02-17 10:00:00,143.83,144.37,143.58,144.26,423712.0,127.2282,127.7058,127.007,127.6085,423712.0
2022-02-17 11:00:00,144.24,145.11,144.23,144.86,503033.0,127.5908,128.3604,127.582,128.1393,503033.0
2022-02-17 12:00:00,144.84,145.27,144.69,144.71,374824.0,128.1216,128.5019,127.9889,128.0066,374824.0
2022-02-17 13:00:00,144.7,145.17,144.69,144.79,364335.0,127.9977,128.4135,127.9889,128.0773,364335.0
2022-02-17 14:00:00,144.82,145.18,144.79,144.94,407643.0,128.1039,128.4223,128.0773,128.21,407643.0
2022-02-17 15:00:00,144.94,145.13,144.39,144.97,950244.0,128.21,128.3781,127.7235,128.2366,950244.0
2022-02-18 09:30:00,144.69,145.32,144.28,145.27,622243.0,127.9889,128.5462,127.6262,128.5019,622243.0
2022-02-18 10:00:00,145.3,145.73,144.6,144.82,547992.0,128.5285,128.9088,127.9093,128.1039,547992.0
2022-02-18 11:00:00,144.83,144.85,144.03,144.03,462724.0,128.1127,128.1304,127.4051,127.4051,462724.0
2022-02-18 12:00:00,144.04,144.04,143.37,143.49,452567.0,127.4139,127.4139,126.8212,126.9274,452567.0
2022-02-18 13:00:00,143.53,143.94,143.43,143.8,335363.0,126.9628,127.3255,126.8743,127.2016,335363.0
2022-02-18 14:00:00,143.81,144.51,143.75,144.48,433510.0,127.2105,127.8297,127.1574,127.8031,433510.0
2022-02-18 15:00:00,144.49,144.54,143.6,144.09,1241789.0,127.812,127.8562,127.0247,127.4581,1241789.0
2022-02-22 09:30:00,141.25,144.96,141.25,144.84,820114.0,124.946,128.2277,124.946,128.1216,820114.0
2022-02-22 10:00:00,144.85,145.27,143.85,144.46,804093.0,128.1304,128.5019,127.2458,127.7854,804093.0
2022-02-22 11:00:00,144.47,145.58,144.29,145.55,605683.0,127.7943,128.7762,127.6351,128.7496,605683.0
2022-02-22 12:00:00,145.54,145.77,144.95,145.0,647284.0,128.7408,128.9442,128.2189,128.2631,647284.0
2022-02-22 13:00:00,145.01,145.09,144.44,145.0,602344.0,128.2719,128.3427,127.7677,128.2631,602344.0
2022-02-22 14:00:00,145.0,145.92,144.87,145.72,1019370.0,128.2631,129.0769,128.1481,128.9,1019370.0
2022-02-22 15:00:00,145.73,146.35,145.26,145.55,1242589.0,128.9088,129.4573,128.4931,128.7496,1242589.0
2022-02-23 09:30:00,146.22,147.32,145.36,146.39,671532.0,129.3423,130.3153,128.5815,129.4927,671532.0
2022-02-23 10:00:00,146.39,147.33,146.02,147.26,973037.0,129.4927,130.3242,129.1654,130.2622,973037.0
2022-02-23 11:00:00,147.26,147.96,146.65,147.92,793103.0,130.2622,130.8814,129.7226,130.8461,793103.0
2022-02-23 12:00:00,147.93,148.35,147.23,147.29,715365.0,130.8549,131.2264,130.2357,130.2888,715365.0
2022-02-23 13:00:00,147.32,147.41,146.83,146.94,557689.0,130.3153,130.3949,129.8819,129.9792,557689.0
2022-02-23 14:00:00,146.94,147.07,146.62,146.91,600201.0,129.9792,130.0942,129.6961,129.9526,600201.0
2022-02-23 15:00:00,146.92,147.22,146.52,146.78,1016909.0,129.9615,130.2269,129.6077,129.8376,1016909.0
2022-02-24 09:30:00,143.61,145.7,143.47,145.59,1124966.0,127.0335,128.8823,126.9097,128.785,1124966.0
2022-02-24 10:00:00,145.59,145.69,144.25,145.01,1236724.0,128.785,128.8735,127.5997,128.2719,1236724.0
2022-02-24 11:00:00,145.01,145.42,144.58,144.97,1038343.0,128.2719,128.6346,127.8916,128.2366,1038343.0
2022-02-24 12:00:00,144.99,145.03,144.33,144.8,872151.0,128.2543,128.2896,127.6704,128.0862,872151.0
2022-02-24 13:00:00,144.8,144.92,143.96,144.5,1322359.0,128.0862,128.1923,127.3431,127.8208,1322359.0
2022-02-24 14:00:00,144.5,144.7,144.15,144.6,797520.0,127.8208,127.9977,127.5112,127.9093,797520.0
2022-02-24 15:00:00,144.6,145.48,144.23,145.23,1713678.0,127.9093,128.6877,127.582,128.4666,1713678.0
2022-02-25 09:30:00,146.13,148.35,146.05,147.06,982477.0,129.2627,131.2264,129.1919,130.0853,982477.0
2022-02-25 10:00:00,147.01,149.08,146.96,149.0,834825.0,130.0411,131.8722,129.9969,131.8014,834825.0
2022-02-25 11:00:00,149.0,149.79,148.77,149.45,831548.0,131.8014,132.5002,131.5979,132.1995,831548.0
2022-02-25 12:00:00,149.46,149.98,149.31,149.57,498445.0,132.2083,132.6683,132.0756,132.3056,498445.0
2022-02-25 13:00:00,149.59,150.36,149.42,149.93,581576.0,132.3233,133.0044,132.1729,132.624,581576.0
2022-02-25 14:00:00,149.94,150.15,149.09,149.33,542364.0,132.6329,132.8187,131.881,132.0933,542364.0
2022-02-25 15:00:00,149.32,149.59,149.07,149.54,1151642.0,132.0845,132.3233,131.8633,132.2791,1151642.0
2022-02-28 09:30:00,146.65,147.51,145.87,146.0,995637.0,129.7226,130.4834,129.0327,129.1477,995637.0
2022-02-28 10:00:00,146.0,146.63,145.76,146.41,983125.0,129.1477,129.705,128.9354,129.5103,983125.0
2022-02-28 11:00:00,146.41,147.37,146.33,147.05,702569.0,129.5103,130.3595,129.4396,130.0765,702569.0
2022-02-28 12:00:00,147.05,147.3,146.51,146.56,574963.0,130.0765,130.2976,129.5988,129.643,574963.0
2022-02-28 13:00:00,146.56,147.09,146.55,146.93,593359.0,129.643,130.1119,129.6342,129.9703,593359.0
2022-02-28 14:00:00,146.93,147.04,146.31,146.95,824095.0,129.9703,130.0676,129.4219,129.988,824095.0
2022-02-28 15:00:00,146.95,148.08,146.78,147.76,1329302.0,129.988,130.9876,129.8376,130.7045,1329302.0
2022-03-01 09:30:00,147.67,149.5,147.42,148.9,722695.0,130.6249,132.2437,130.4038,131.7129,722695.0
2022-03-01 10:00:00,148.96,149.19,146.86,147.06,720123.0,131.766,131.9695,129.9084,130.0853,720123.0
2022-03-01 11:00:00,147.04,147.07,146.21,146.63,922149.0,130.0676,130.0942,129.3334,129.705,922149.0
2022-03-01 12:00:00,146.62,146.73,146.28,146.5,434280.0,129.6961,129.7934,129.3954,129.59,434280.0
2022-03-01 13:00:00,146.49,146.9,146.33,146.81,328055.0,129.5811,129.9438,129.4396,129.8642,328055.0
2022-03-01 14:00:00,146.82,147.42,146.58,147.29,384432.0,129.873,130.4038,129.6607,130.2888,384432.0
2022-03-01 15:00:00,147.31,147.95,146.76,147.68,1123025.0,130.3065,130.8726,129.82,130.6338,1123025.0
2022-03-02 09:30:00,147.7,149.21,147.22,148.9,564211.0,130.6514,131.9872,130.2269,131.7129,564211.0
2022-03-02 10:00:00,148.9,150.04,148.9,149.98,940205.0,131.7129,132.7213,131.7129,132.6683,940205.0
2022-03-02 11:00:00,149.95,150.74,149.79,150.58,896620.0,132.6417,133.3406,132.5002,133.199,896620.0
2022-03-02 12:00:00,150.57,151.14,150.09,150.97,608157.0,133.1902,133.6944,132.7656,133.544,608157.0
2022-03-02 13:00:00,150.95,151.26,150.21,150.36,604400.0,133.5263,133.8005,132.8717,133.0044,604400.0
2022-03-02 14:00:00,150.37,150.37,149.44,149.56,618324.0,133.0133,133.0133,132.1906,132.2968,618324.0
2022-03-02 15:00:00,149.55,150.09,149.18,149.57,1077958.0,132.2879,132.7656,131.9606,132.3056,1077958.0
2022-03-03 09:30:00,149.81,150.61,149.3,150.09,355541.0,132.5179,133.2256,132.0668,132.7656,355541.0
2022-03-03 10:00:00,150.09,150.24,149.47,149.57,460676.0,132.7656,132.8983,132.2171,132.3056,460676.0
2022-03-03 11:00:00,149.59,149.68,148.84,149.64,509105.0,132.3233,132.4029,131.6599,132.3675,509105.0
2022-03-03 12:00:00,149.65,150.46,149.63,150.33,294047.0,132.3764,133.0929,132.3587,132.9779,294047.0
2022-03-03 13:00:00,150.33,150.48,150.05,150.21,330573.0,132.9779,133.1106,132.7302,132.8717,330573.0
2022-03-03 14:00:00,150.19,150.75,149.98,150.55,476284.0,132.854,133.3494,132.6683,133.1725,476284.0
2022-03-03 15:00:00,150.54,150.79,149.96,150.44,702382.0,133.1636,133.3848,132.6506,133.0752,702382.0
2022-03-04 09:30:00,148.6,149.38,148.4,148.83,515987.0,131.4476,132.1375,131.2706,131.651,515987.0
2022-03-04 10:00:00,148.81,149.02,148.1,148.8,524319.0,131.6333,131.8191,131.0053,131.6245,524319.0
2022-03-04 11:00:00,148.8,150.11,148.73,150.01,397710.0,131.6245,132.7833,131.5626,132.6948,397710.0
2022-03-04 12:00:00,150.02,150.67,149.9,150.25,307314.0,132.7037,133.2786,132.5975,132.9071,307314.0
2022-03-04 13:00:00,150.26,150.46,149.97,150.01,316053.0,132.916,133.0929,132.6594,132.6948,316053.0
2022-03-04 14:00:00,150.01,150.17,149.48,149.52,346098.0,132.6948,132.8363,132.226,132.2614,346098.0
2022-03-04 15:00:00,149.56,150.68,149.56,150.55,825907.0,132.2968,133.2875,132.2968,133.1725,825907.0
2022-03-07 09:30:00,149.0,149.3,148.19,148.83,661992.0,131.8014,132.0668,131.0849,131.651,661992.0
2022-03-07 10:00:00,148.81,150.75,148.45,150.54,706018.0,131.6333,133.3494,131.3149,133.1636,706018.0
2022-03-07 11:00:00,150.53,150.54,148.67,148.9,533793.0,133.1548,133.1636,131.5095,131.7129,533793.0
2022-03-07 12:00:00,148.9,149.34,148.63,149.05,383900.0,131.7129,132.1021,131.4741,131.8456,383900.0
2022-03-07 13:00:00,149.04,149.63,148.97,149.38,407997.0,131.8368,132.3587,131.7749,132.1375,407997.0
2022-03-07 14:00:00,149.37,149.72,149.23,149.56,491607.0,132.1287,132.4383,132.0048,132.2968,491607.0
2022-03-07 15:00:00,149.59,150.03,149.36,149.45,1318865.0,132.3233,132.7125,132.1198,132.1995,1318865.0
2022-03-08 09:30:00,149.0,149.89,147.35,147.39,842689.0,131.8014,132.5887,130.3418,130.3772,842689.0
2022-03-08 10:00:00,147.39,148.37,146.36,148.15,1244392.0,130.3772,131.2441,129.4661,131.0495,1244392.0
2022-03-08 11:00:00,148.16,149.06,147.85,148.77,570298.0,131.0584,131.8545,130.7841,131.5979,570298.0
2022-03-08 12:00:00,148.75,149.72,148.62,149.29,575048.0,131.5803,132.4383,131.4653,132.0579,575048.0
2022-03-08 13:00:00,149.29,149.88,147.74,147.8,463475.0,132.0579,132.5798,130.6868,130.7399,463475.0
2022-03-08 14:00:00,147.8,148.45,147.3,148.16,723348.0,130.7399,131.3149,130.2976,131.0584,723348.0
2022-03-08 15:00:00,148.15,148.48,146.66,147.15,1244120.0,131.0495,131.3414,129.7315,130.1649,1244120.0
2022-03-09 09:30:00,148.26,149.0,147.77,147.96,570033.0,131.1468,131.8014,130.7134,130.8814,570033.0
2022-03-09 10:00:00,148.06,148.54,147.76,148.26,497260.0,130.9699,131.3945,130.7045,131.1468,497260.0
2022-03-09 11:00:00,148.29,149.64,148.13,149.64,333560.0,131.1733,132.3675,131.0318,132.3675,333560.0
2022-03-09 12:00:00,149.65,150.11,149.48,149.69,364009.0,132.3764,132.7833,132.226,132.4117,364009.0
2022-03-09 13:00:00,149.71,149.89,149.1,149.16,277850.0,132.4294,132.5887,131.8899,131.9429,277850.0
2022-03-09 14:00:00,149.15,149.49,148.88,148.94,412746.0,131.9341,132.2348,131.6952,131.7483,412746.0
2022-03-09 15:00:00,148.94,149.8,148.5,148.84,919178.0,131.7483,132.5091,131.3591,131.6599,919178.0
2022-03-10 09:30:00,148.07,149.74,147.7,148.98,389250.0,130.9787,132.456,130.6514,131.7837,389250.0
2022-03-10 10:00:00,148.99,149.6,148.53,148.72,433258.0,131.7925,132.3321,131.3856,131.5537,433258.0
2022-03-10 11:00:00,148.68,148.88,148.24,148.65,281537.0,131.5183,131.6952,131.1291,131.4918,281537.0
2022-03-10 12:00:00,148.64,149.29,148.59,149.02,236389.0,131.4829,132.0579,131.4387,131.8191,236389.0
2022-03-10 13:00:00,149.05,149.54,148.88,149.5,244082.0,131.8456,132.2791,131.6952,132.2437,244082.0
2022-03-10 14:00:00,149.5,149.75,149.04,149.47,292893.0,132.2437,132.4648,131.8368,132.2171,292893.0
2022-03-10 15:00:00,149.48,149.49,148.97,149.2,574543.0,132.226,132.2348,131.7749,131.9783,574543.0
2022-03-11 09:30:00,149.34,150.07,149.05,149.73,325627.0,132.1021,132.7479,131.8456,132.4471,325627.0
2022-03-11 10:00:00,149.69,150.4,149.31,150.26,357290.0,132.4117,133.0398,132.0756,132.916,357290.0
2022-03-11 11:00:00,150.3,150.4,149.72,149.99,288835.0,132.9513,133.0398,132.4383,132.6771,288835.0
2022-03-11 12:00:00,150.0,150.09,149.52,149.71,243306.0,132.686,132.7656,132.2614,132.4294,243306.0
2022-03-11 13:00:00,149.69,150.23,149.56,150.04,259028.0,132.4117,132.8894,132.2968,132.7213,259028.0
2022-03-11 14:00:00,150.03,150.28,149.21,149.48,386530.0,132.7125,132.9336,131.9872,132.226,386530.0
2022-03-11 15:00:00,149.44,150.01,148.98,149.1,836109.0,132.1906,132.6948,131.7837,131.8899,836109.0
2022-03-14 09:30:00,150.73,151.33,149.02,150.87,600270.0,133.3317,133.8624,131.8191,133.4555,600270.0
2022-03-14 10:00:00,150.88,152.23,150.51,152.18,599055.0,133.4644,134.6586,133.1371,134.6143,599055.0
2022-03-14 11:00:00,152.2,152.97,152.07,152.66,782331.0,134.632,135.3131,134.517,135.0389,782331.0
2022-03-14 12:00:00,152.64,152.89,152.25,152.31,633130.0,135.0212,135.2424,134.6763,134.7293,633130.0
2022-03-14 13:00:00,152.29,152.62,151.54,151.87,629997.0,134.7116,135.0035,134.0482,134.3401,629997.0
2022-03-14 14:00:00,151.86,152.07,151.66,152.02,527287.0,134.3313,134.517,134.1544,134.4728,527287.0
2022-03-14 15:00:00,152.02,152.41,151.73,152.09,1182011.0,134.4728,134.8178,134.2163,134.5347,1182011.0
2022-03-15 09:30:00,152.26,154.61,152.26,154.61,737392.0,134.6851,136.7638,134.6851,136.7638,737392.0
2022-03-15 10:00:00,154.58,154.74,152.16,152.39,806217.0,136.7373,136.8788,134.5966,134.8001,806217.0
2022-03-15 11:00:00,152.39,154.0,152.39,153.24,705613.0,134.8001,136.2243,134.8001,135.552,705613.0
2022-03-15 12:00:00,153.21,154.68,152.68,154.47,582200.0,135.5254,136.8258,135.0566,136.64,582200.0
2022-03-15 13:00:00,154.48,155.3,154.24,155.3,576358.0,136.6489,137.3742,136.4366,137.3742,576358.0
2022-03-15 14:00:00,155.3,156.02,154.67,155.93,614067.0,137.3742,138.0111,136.8169,137.9315,614067.0
2022-03-15 15:00:00,155.94,156.43,155.48,155.88,1589830.0,137.9403,138.3738,137.5334,137.8873,1589830.0
2022-03-16 09:30:00,156.5,156.82,153.76,154.82,533712.0,138.4357,138.7188,136.012,136.9496,533712.0
2022-03-16 10:00:00,154.84,154.87,153.52,154.48,682026.0,136.9673,136.9938,135.7997,136.6489,682026.0
2022-03-16 11:00:00,154.48,154.92,154.16,154.53,474645.0,136.6489,137.0381,136.3658,136.6931,474645.0
2022-03-16 12:00:00,154.53,155.47,154.46,154.65,382363.0,136.6931,137.5246,136.6312,136.7992,382363.0
2022-03-16 13:00:00,154.64,154.83,153.9,154.67,559523.0,136.7904,136.9585,136.1358,136.8169,559523.0
2022-03-16 14:00:00,154.65,155.22,154.27,154.9,707906.0,136.7992,137.3034,136.4631,137.0204,707906.0
2022-03-16 15:00:00,154.91,156.18,154.73,156.05,921583.0,137.0292,138.1526,136.87,138.0376,921583.0
2022-03-17 09:30:00,157.17,157.82,156.21,156.52,476473.0,139.0284,139.6033,138.1792,138.4534,476473.0
2022-03-17 10:00:00,156.5,157.67,156.43,157.22,390680.0,138.4357,139.4706,138.3738,139.0726,390680.0
2022-03-17 11:00:00,157.21,157.71,156.82,157.4,306687.0,139.0637,139.506,138.7188,139.2318,306687.0
2022-03-17 12:00:00,157.41,157.88,157.32,157.54,467426.0,139.2407,139.6564,139.161,139.3556,467426.0
2022-03-17 13:00:00,157.54,157.96,157.32,157.68,614378.0,139.3556,139.7272,139.161,139.4795,614378.0
2022-03-17 14:00:00,157.69,158.09,157.64,157.99,721885.0,139.4883,139.8422,139.4441,139.7537,721885.0
2022-03-17 15:00:00,158.0,158.61,157.9,158.61,1667097.0,139.7626,140.3021,139.6741,140.3021,1667097.0
2022-03-18 09:30:00,158.0,159.15,157.43,158.43,1381778.0,139.7626,140.7798,139.2583,140.1429,1381778.0
2022-03-18 10:00:00,158.42,158.75,157.14,157.94,487222.0,140.1341,140.426,139.0018,139.7095,487222.0
2022-03-18 11:00:00,157.92,158.44,157.85,158.28,314772.0,139.6918,140.1518,139.6299,140.0102,314772.0
2022-03-18 12:00:00,158.27,158.83,158.01,158.33,397856.0,140.0014,140.4967,139.7714,140.0545,397856.0
2022-03-18 13:00:00,158.3,158.4,157.88,158.19,554300.0,140.0279,140.1164,139.6564,139.9306,554300.0
2022-03-18 14:00:00,158.2,158.57,158.1,158.43,586694.0,139.9395,140.2668,139.851,140.1429,586694.0
2022-03-18 15:00:00,158.43,159.44,158.41,159.21,1242092.0,140.1429,141.0363,140.1252,140.8329,1242092.0
2022-03-21 09:30:00,159.95,160.95,159.59,159.95,740110.0,141.4875,142.372,141.169,141.4875,740110.0
2022-03-21 10:00:00,159.91,160.03,159.5,159.79,529680.0,141.4521,141.5582,141.0894,141.3459,529680.0
2022-03-21 11:00:00,159.81,160.19,158.99,159.32,418914.0,141.3636,141.6998,140.6383,140.9302,418914.0
2022-03-21 12:00:00,159.31,159.72,159.06,159.54,354724.0,140.9213,141.284,140.7002,141.1248,354724.0
2022-03-21 13:00:00,159.56,160.1,159.5,159.87,341506.0,141.1425,141.6202,141.0894,141.4167,341506.0
2022-03-21 14:00:00,159.91,159.99,159.33,159.79,267857.0,141.4521,141.5229,140.939,141.3459,267857.0
2022-03-21 15:00:00,159.78,160.29,159.75,160.06,677836.0,141.3371,141.7882,141.3106,141.5848,677836.0
2022-03-22 09:30:00,160.05,160.15,158.53,158.97,558980.0,141.5759,141.6644,140.2314,140.6206,558980.0
2022-03-22 10:00:00,158.97,158.99,158.02,158.91,549052.0,140.6206,140.6383,139.7802,140.5675,549052.0
2022-03-22 11:00:00,158.9,159.53,158.7,159.12,401988.0,140.5587,141.1159,140.3818,140.7533,401988.0
2022-03-22 12:00:00,159.12,159.54,159.02,159.48,306887.0,140.7533,141.1248,140.6648,141.0717,306887.0
2022-03-22 13:00:00,159.48,159.95,159.45,159.64,400964.0,141.0717,141.4875,141.0452,141.2133,400964.0
2022-03-22 14:00:00,159.66,159.71,159.11,159.24,478780.0,141.2309,141.2752,140.7444,140.8594,478780.0
2022-03-22 15:00:00,159.25,160.3,159.24,160.01,795176.0,140.8683,141.7971,140.8594,141.5405,795176.0
2022-03-23 09:30:00,160.01,161.18,159.61,160.32,471347.0,141.5405,142.5755,141.1867,141.8148,471347.0
2022-03-23 10:00:00,160.29,160.46,159.61,159.79,499616.0,141.7882,141.9386,141.1867,141.3459,499616.0
2022-03-23 11:00:00,159.81,160.02,159.31,159.34,518128.0,141.3636,141.5494,140.9213,140.9479,518128.0
2022-03-23 12:00:00,159.35,159.5,158.51,158.58,491686.0,140.9567,141.0894,140.2137,140.2756,491686.0
2022-03-23 13:00:00,158.62,158.99,158.59,158.72,273126.0,140.311,140.6383,140.2844,140.3994,273126.0
2022-03-23 14:00:00,158.74,159.05,158.68,158.94,401576.0,140.4171,140.6914,140.3641,140.5941,401576.0
2022-03-23 15:00:00,158.94,159.1,158.36,158.42,1091091.0,140.5941,140.7356,140.081,140.1341,1091091.0
2022-03-24 09:30:00,159.22,159.81,158.85,159.68,406366.0,140.8417,141.3636,140.5144,141.2486,406366.0
2022-03-24 10:00:00,159.63,160.55,159.5,160.47,382811.0,141.2044,142.0182,141.0894,141.9474,382811.0
2022-03-24 11:00:00,160.49,160.73,160.21,160.41,258374.0,141.9651,142.1774,141.7175,141.8944,258374.0
2022-03-24 12:00:00,160.42,160.49,159.73,160.16,337564.0,141.9032,141.9651,141.2929,141.6732,337564.0
2022-03-24 13:00:00,160.15,160.23,159.72,159.73,336097.0,141.6644,141.7351,141.284,141.2929,336097.0
2022-03-24 14:00:00,159.74,159.99,159.54,159.75,293826.0,141.3017,141.5229,141.1248,141.3106,293826.0
2022-03-24 15:00:00,159.75,160.28,159.59,160.28,634504.0,141.3106,141.7794,141.169,141.7794,634504.0
2022-03-25 09:30:00,160.55,161.4,160.3,161.33,466960.0,142.0182,142.7701,141.7971,142.7082,466960.0
2022-03-25 10:00:00,161.3,161.98,161.08,161.67,621588.0,142.6816,143.2832,142.487,143.0089,621588.0
2022-03-25 11:00:00,161.69,161.71,160.23,160.78,551473.0,143.0266,143.0443,141.7351,142.2217,551473.0
2022-03-25 12:00:00,160.8,161.41,160.8,161.04,301466.0,142.2394,142.7789,142.2394,142.4517,301466.0
2022-03-25 13:00:00,161.04,161.42,160.86,161.17,245187.0,142.4517,142.7878,142.2924,142.5666,245187.0
2022-03-25 14:00:00,161.17,161.49,161.15,161.2,304900.0,142.5666,142.8497,142.549,142.5932,304900.0
2022-03-25 15:00:00,161.16,161.48,160.87,161.34,699492.0,142.5578,142.8409,142.3013,142.717,699492.0
2022-03-28 09:30:00,160.61,161.01,159.53,161.01,398934.0,142.0713,142.4251,141.1159,142.4251,398934.0
2022-03-28 10:00:00,161.02,161.93,160.85,161.51,350159.0,142.434,143.2389,142.2836,142.8674,350159.0
2022-03-28 11:00:00,161.52,161.86,160.98,161.0,326189.0,142.8762,143.177,142.3986,142.4163,326189.0
2022-03-28 12:00:00,161.01,161.45,160.97,161.14,163453.0,142.4251,142.8143,142.3897,142.5401,163453.0
2022-03-28 13:00:00,161.13,161.16,160.74,160.96,268620.0,142.5313,142.5578,142.1863,142.3809,268620.0
2022-03-28 14:00:00,160.97,161.35,160.89,161.24,291027.0,142.3897,142.7259,142.319,142.6286,291027.0
2022-03-28 15:00:00,161.23,162.03,161.16,161.95,785331.0,142.6197,143.3274,142.5578,143.2566,785331.0
2022-03-29 09:30:00,162.99,163.28,161.55,161.95,475900.0,144.1766,144.4331,142.9028,143.2566,475900.0
2022-03-29 10:00:00,161.96,162.64,161.84,162.22,488063.0,143.2655,143.867,143.1593,143.4955,488063.0
2022-03-29 11:00:00,162.2,162.37,161.59,161.7,381941.0,143.4778,143.6281,142.9382,143.0355,381941.0
2022-03-29 12:00:00,161.7,161.76,161.29,161.4,403812.0,143.0355,143.0885,142.6728,142.7701,403812.0
2022-03-29 13:00:00,161.43,161.84,161.35,161.81,394145.0,142.7966,143.1593,142.7259,143.1328,394145.0
2022-03-29 14:00:00,161.8,162.2,161.66,161.9,372212.0,143.1239,143.4778,143.0001,143.2124,372212.0
2022-03-29 15:00:00,161.88,162.35,161.86,162.2,941765.0,143.1947,143.6104,143.177,143.4778,941765.0
2022-03-30 09:30:00,161.72,163.99,161.72,163.93,527986.0,143.0532,145.0611,143.0532,145.0081,527986.0
2022-03-30 10:00:00,163.95,164.35,162.77,163.87,549930.0,145.0258,145.3796,143.982,144.955,549930.0
2022-03-30 11:00:00,163.89,164.28,163.53,163.63,423051.0,144.9727,145.3177,144.6542,144.7427,423051.0
2022-03-30 12:00:00,163.65,163.8,163.08,163.16,333874.0,144.7604,144.8931,144.2562,144.3269,333874.0
2022-03-30 13:00:00,163.2,163.25,162.95,163.24,263047.0,144.3623,144.4066,144.1412,144.3977,263047.0
2022-03-30 14:00:00,163.24,163.49,163.11,163.13,293644.0,144.3977,144.6189,144.2827,144.3004,293644.0
2022-03-30 15:00:00,163.11,163.8,163.0,163.75,699044.0,144.2827,144.8931,144.1854,144.8488,699044.0
2022-03-31 09:30:00,162.93,163.9,162.3,163.71,537592.0,144.1235,144.9815,143.5662,144.8135,537592.0
2022-03-31 10:00:00,163.7,164.18,163.26,163.62,550475.0,144.8046,145.2292,144.4154,144.7339,550475.0
2022-03-31 11:00:00,163.61,164.46,163.55,164.45,374552.0,144.725,145.4769,144.6719,145.468,374552.0
2022-03-31 12:00:00,164.44,164.66,164.12,164.39,301350.0,145.4592,145.6538,145.1761,145.415,301350.0
2022-03-31 13:00:00,164.4,164.4,163.93,164.08,334817.0,145.4238,145.4238,145.0081,145.1408,334817.0
2022-03-31 14:00:00,164.06,164.09,163.45,163.85,356596.0,145.1231,145.1496,144.5835,144.9373,356596.0
2022-03-31 15:00:00,163.87,163.89,162.09,162.11,1910068.0,144.955,144.9727,143.3805,143.3981,1910068.0
2022-04-01 09:30:00,162.15,162.3,160.1,161.57,492828.0,143.4335,143.5662,141.6202,142.9205,492828.0
2022-04-01 10:00:00,161.58,162.18,161.3,161.93,434521.0,142.9293,143.4601,142.6816,143.2389,434521.0
2022-04-01 11:00:00,161.91,162.02,161.31,161.52,464126.0,143.2212,143.3185,142.6905,142.8762,464126.0
2022-04-01 12:00:00,161.51,161.91,161.13,161.88,300129.0,142.8674,143.2212,142.5313,143.1947,300129.0
2022-04-01 13:00:00,161.88,161.91,161.34,161.73,402747.0,143.1947,143.2212,142.717,143.062,402747.0
2022-04-01 14:00:00,161.72,162.28,161.69,162.05,451858.0,143.0532,143.5485,143.0266,143.3451,451858.0
2022-04-01 15:00:00,162.05,163.07,161.91,162.71,957498.0,143.3451,144.2473,143.2212,143.9289,957498.0
2022-04-04 09:30:00,162.5,163.42,162.02,163.19,647768.0,143.7431,144.5569,143.3185,144.3535,647768.0
2022-04-04 10:00:00,163.21,163.78,162.97,163.45,411559.0,144.3712,144.8754,144.1589,144.5835,411559.0
2022-04-04 11:00:00,163.44,163.84,163.35,163.62,305851.0,144.5746,144.9285,144.495,144.7339,305851.0
2022-04-04 12:00:00,163.61,163.65,162.75,162.97,380791.0,144.725,144.7604,143.9643,144.1589,380791.0
2022-04-04 13:00:00,162.97,163.04,162.19,162.42,447957.0,144.1589,144.2208,143.4689,143.6724,447957.0
2022-04-04 14:00:00,162.43,162.92,161.55,161.97,632625.0,143.6812,144.1147,142.9028,143.2743,632625.0
2022-04-04 15:00:00,161.97,162.05,161.46,161.89,1059380.0,143.2743,143.3451,142.8232,143.2035,1059380.0
2022-04-05 09:30:00,161.89,165.56,161.84,165.37,683816.0,143.2035,146.4499,143.1593,146.2819,683816.0
2022-04-05 10:00:00,165.34,165.87,164.75,165.69,643875.0,146.2553,146.7241,145.7334,146.5649,643875.0
2022-04-05 11:00:00,165.67,165.96,165.03,165.14,453649.0,146.5472,146.8038,145.9811,146.0784,453649.0
2022-04-05 12:00:00,165.14,165.34,164.56,164.76,383732.0,146.0784,146.2553,145.5654,145.7423,383732.0
2022-04-05 13:00:00,164.74,165.0,164.33,164.54,371257.0,145.7246,145.9546,145.3619,145.5477,371257.0
2022-04-05 14:00:00,164.55,164.61,163.98,164.06,442940.0,145.5565,145.6096,145.0523,145.1231,442940.0
2022-04-05 15:00:00,164.06,164.14,163.2,163.44,973374.0,145.1231,145.1938,144.3623,144.5746,973374.0
2022-04-06 09:30:00,164.49,166.94,163.8,166.87,886824.0,145.5034,147.6706,144.8931,147.6087,886824.0
2022-04-06 10:00:00,166.92,167.63,166.34,166.88,683276.0,147.6529,148.281,147.1399,147.6176,683276.0
2022-04-06 11:00:00,166.88,167.79,166.52,167.75,630453.0,147.6176,148.4225,147.2991,148.3871,630453.0
2022-04-06 12:00:00,167.75,167.86,167.02,167.24,460465.0,148.3871,148.4844,147.7414,147.936,460465.0
2022-04-06 13:00:00,167.23,167.89,167.15,167.44,451583.0,147.9272,148.511,147.8564,148.1129,451583.0
2022-04-06 14:00:00,167.46,168.42,167.22,168.41,580526.0,148.1306,148.9798,147.9183,148.971,580526.0
2022-04-06 15:00:00,168.42,169.27,167.97,168.91,1321195.0,148.9798,149.7317,148.5817,149.4132,1321195.0
2022-04-07 09:30:00,167.67,170.8,167.54,170.72,722400.0,148.3164,151.0851,148.2014,151.0143,722400.0
2022-04-07 10:00:00,170.72,171.79,170.68,171.42,774140.0,151.0143,151.9608,150.9789,151.6335,774140.0
2022-04-07 11:00:00,171.41,172.2,170.98,172.15,486927.0,151.6247,152.3235,151.2443,152.2793,486927.0
2022-04-07 12:00:00,172.12,173.21,172.1,173.06,431539.0,152.2527,153.2169,152.235,153.0842,431539.0
2022-04-07 13:00:00,173.08,174.18,172.96,174.09,549794.0,153.1019,154.0749,152.9958,153.9953,549794.0
2022-04-07 14:00:00,174.03,174.59,173.64,173.82,898935.0,153.9423,154.4376,153.5973,153.7565,898935.0
2022-04-07 15:00:00,173.85,173.91,173.2,173.28,985756.0,153.783,153.8361,153.2081,153.2788,985756.0
2022-04-08 09:30:00,173.0,174.44,172.5,174.14,673976.0,153.0311,154.3049,152.5889,154.0396,673976.0
2022-04-08 10:00:00,174.1,174.92,172.97,174.28,619790.0,154.0042,154.7295,153.0046,154.1634,619790.0
2022-04-08 11:00:00,174.27,174.56,173.9,174.32,376456.0,154.1546,154.4111,153.8273,154.1988,376456.0
2022-04-08 12:00:00,174.3,175.23,174.2,175.22,378607.0,154.1811,155.0037,154.0926,154.9949,378607.0
2022-04-08 13:00:00,175.23,175.91,175.11,175.36,337309.0,155.0037,155.6053,154.8976,155.1187,337309.0
2022-04-08 14:00:00,175.35,175.48,174.83,174.89,514966.0,155.1099,155.2249,154.6499,154.703,514966.0
2022-04-08 15:00:00,174.89,175.52,174.64,175.11,1039514.0,154.703,155.2603,154.4818,154.8976,1039514.0
2022-04-11 09:30:00,174.9,175.04,170.48,170.66,894416.0,154.7118,154.8357,150.802,150.9612,894416.0
2022-04-11 10:00:00,170.62,172.19,169.32,172.05,1067495.0,150.9259,152.3146,149.7759,152.1908,1067495.0
2022-04-11 11:00:00,172.03,172.75,171.79,172.33,541851.0,152.1731,152.81,151.9608,152.4385,541851.0
2022-04-11 12:00:00,172.3,172.45,171.19,171.4,745740.0,152.4119,152.5446,151.4301,151.6158,745740.0
2022-04-11 13:00:00,171.4,171.47,169.58,169.71,550453.0,151.6158,151.6778,150.0059,150.1209,550453.0
2022-04-11 14:00:00,169.71,170.69,169.4,170.37,506605.0,150.1209,150.9878,149.8467,150.7047,506605.0
2022-04-11 15:00:00,170.39,170.74,169.66,169.98,1107068.0,150.7224,151.032,150.0767,150.3597,1107068.0
2022-04-12 09:30:00,169.31,170.56,167.69,167.69,859276.0,149.7671,150.8728,148.3341,148.3341,859276.0
2022-04-12 10:00:00,167.7,168.66,166.21,168.42,1302777.0,148.3429,149.1921,147.0249,148.9798,1302777.0
2022-04-12 11:00:00,168.43,169.06,168.17,168.57,500454.0,148.9886,149.5459,148.7587,149.1125,500454.0
2022-04-12 12:00:00,168.56,168.84,168.14,168.39,341161.0,149.1036,149.3513,148.7321,148.9533,341161.0
2022-04-12 13:00:00,168.38,168.57,168.02,168.09,401512.0,148.9444,149.1125,148.626,148.6879,401512.0
2022-04-12 14:00:00,168.11,168.7,168.08,168.5,486951.0,148.7056,149.2275,148.679,149.0506,486951.0
2022-04-12 15:00:00,168.51,168.56,167.04,167.33,1381591.0,149.0594,149.1036,147.7591,148.0156,1381591.0
2022-04-13 09:30:00,165.0,165.0,162.12,162.52,1340338.0,147.2493,147.2493,144.6791,145.0361,1340338.0
2022-04-13 10:00:00,162.52,162.89,160.1,160.42,1885111.0,145.0361,145.3663,142.8764,143.162,1885111.0
2022-04-13 11:00:00,160.42,160.56,156.73,156.98,2750475.0,143.162,143.2869,139.869,140.0921,2750475.0
2022-04-13 12:00:00,156.96,158.8,156.44,158.33,2000806.0,140.0742,141.7163,139.6102,141.2968,2000806.0
2022-04-13 13:00:00,158.35,159.5,158.23,158.55,1068667.0,141.3147,142.341,141.2076,141.4932,1068667.0
2022-04-13 14:00:00,158.55,159.32,158.05,159.04,1280334.0,141.4932,142.1803,141.047,141.9305,1280334.0
2022-04-13 15:00:00,159.0,159.32,158.47,158.87,2083063.0,141.8948,142.1803,141.4218,141.7788,2083063.0
2022-04-14 09:30:00,157.85,160.57,156.82,160.51,1288943.0,140.8685,143.2959,139.9493,143.2423,1288943.0
2022-04-14 10:00:00,160.5,163.6,159.65,163.33,1757254.0,143.2334,145.9999,142.4748,145.7589,1757254.0
2022-04-14 11:00:00,163.32,163.54,162.16,162.86,790271.0,145.75,145.9464,144.7148,145.3395,790271.0
2022-04-14 12:00:00,162.85,163.05,162.55,162.87,390888.0,145.3306,145.5091,145.0629,145.3484,390888.0
2022-04-14 13:00:00,162.86,163.56,162.82,163.46,765271.0,145.3395,145.9642,145.3038,145.875,765271.0
2022-04-14 14:00:00,163.45,163.87,163.04,163.04,590096.0,145.866,146.2409,145.5001,145.5001,590096.0
2022-04-14 15:00:00,163.06,163.3,161.7,162.12,1334293.0,145.518,145.7322,144.3043,144.6791,1334293.0
2022-04-18 09:30:00,161.96,162.79,159.62,159.78,631102.0,144.5363,145.277,142.4481,142.5909,631102.0
2022-04-18 10:00:00,159.74,159.92,158.97,159.64,591988.0,142.5552,142.7158,141.868,142.4659,591988.0
2022-04-18 11:00:00,159.64,160.3,159.63,160.28,398201.0,142.4659,143.0549,142.457,143.0371,398201.0
2022-04-18 12:00:00,160.28,160.72,160.1,160.5,470999.0,143.0371,143.4297,142.8764,143.2334,470999.0
2022-04-18 13:00:00,160.54,160.75,159.8,160.35,399283.0,143.2691,143.4565,142.6087,143.0995,399283.0
2022-04-18 14:00:00,160.32,160.52,159.07,159.42,417689.0,143.0728,143.2512,141.9572,142.2696,417689.0
2022-04-18 15:00:00,159.42,159.49,158.75,159.35,933426.0,142.2696,142.3321,141.6717,142.2071,933426.0
2022-04-19 09:30:00,160.4,160.5,154.76,155.22,1428000.0,143.1442,143.2334,138.1109,138.5214,1428000.0
2022-04-19 10:00:00,155.18,156.83,153.71,155.98,1527883.0,138.4857,139.9582,137.1739,139.1997,1527883.0
2022-04-19 11:00:00,155.97,156.78,155.18,155.81,721604.0,139.1907,139.9136,138.4857,139.0479,721604.0
2022-04-19 12:00:00,155.82,156.49,155.51,155.75,451957.0,139.0569,139.6548,138.7802,138.9944,451957.0
2022-04-19 13:00:00,155.76,155.79,154.85,155.69,532656.0,139.0033,139.0301,138.1912,138.9409,532656.0
2022-04-19 14:00:00,155.72,156.46,155.36,156.04,431927.0,138.9676,139.628,138.6464,139.2532,431927.0
2022-04-19 15:00:00,156.03,157.24,156.02,156.34,994062.0,139.2443,140.3241,139.2354,139.5209,994062.0
2022-04-20 09:30:00,156.36,157.74,156.36,157.52,562784.0,139.5388,140.7703,139.5388,140.574,562784.0
2022-04-20 10:00:00,157.53,158.1,156.88,157.35,838714.0,140.5829,141.0916,140.0028,140.4223,838714.0
2022-04-20 11:00:00,157.42,158.03,156.98,157.68,484254.0,140.4847,141.0291,140.0921,140.7168,484254.0
2022-04-20 12:00:00,157.67,157.97,157.08,157.19,303458.0,140.7078,140.9756,140.1813,140.2795,303458.0
2022-04-20 13:00:00,157.19,157.43,156.3,156.55,426134.0,140.2795,140.4937,139.4852,139.7083,426134.0
2022-04-20 14:00:00,156.55,157.01,155.52,155.65,538936.0,139.7083,140.1188,138.7891,138.9052,538936.0
2022-04-20 15:00:00,155.68,156.87,155.66,156.69,789853.0,138.9319,139.9939,138.9141,139.8333,789853.0
2022-04-21 09:30:00,157.0,158.35,155.35,157.56,452382.0,140.1099,141.3147,138.6374,140.6097,452382.0
2022-04-21 10:00:00,157.66,158.73,157.3,158.39,525343.0,140.6989,141.6538,140.3777,141.3504,525343.0
2022-04-21 11:00:00,158.35,159.52,158.11,159.47,442773.0,141.3147,142.3588,141.1005,142.3142,442773.0
2022-04-21 12:00:00,159.49,159.85,158.76,159.07,444243.0,142.3321,142.6533,141.6806,141.9572,444243.0
2022-04-21 13:00:00,159.09,159.33,158.48,159.15,358444.0,141.9751,142.1893,141.4307,142.0286,358444.0
2022-04-21 14:00:00,159.14,160.38,158.92,159.69,529426.0,142.0197,143.1263,141.8234,142.5105,529426.0
2022-04-21 15:00:00,159.67,159.68,158.03,158.48,916488.0,142.4927,142.5016,141.0291,141.4307,916488.0
2022-04-22 09:30:00,157.28,158.32,156.89,157.18,461298.0,140.3598,141.2879,140.0118,140.2706,461298.0
2022-04-22 10:00:00,157.15,157.2,155.1,155.74,612466.0,140.2438,140.2884,138.4143,138.9855,612466.0
2022-04-22 11:00:00,155.75,156.21,155.15,155.26,598606.0,138.9944,139.4049,138.4589,138.5571,598606.0
2022-04-22 12:00:00,155.26,155.58,154.81,155.0,324009.0,138.5571,138.8427,138.1555,138.3251,324009.0
2022-04-22 13:00:00,155.02,155.29,154.56,155.0,299971.0,138.3429,138.5839,137.9324,138.3251,299971.0
2022-04-22 14:00:00,154.97,155.04,154.41,154.61,576770.0,138.2983,138.3608,137.7986,137.977,576770.0
2022-04-22 15:00:00,154.62,155.74,154.34,154.99,1262266.0,137.986,138.9855,137.7361,138.3162,1262266.0
2022-04-25 09:30:00,154.84,154.99,152.84,153.0,702532.0,138.1823,138.3162,136.3975,136.5402,702532.0
2022-04-25 10:00:00,153.0,154.48,152.97,154.01,630516.0,136.5402,137.861,136.5135,137.4416,630516.0
2022-04-25 11:00:00,154.01,154.52,152.9,153.29,701724.0,137.4416,137.8967,136.451,136.799,701724.0
2022-04-25 12:00:00,153.28,153.95,153.03,153.9,403489.0,136.7901,137.388,136.567,137.3434,403489.0
2022-04-25 13:00:00,153.91,154.81,153.73,154.36,371116.0,137.3523,138.1555,137.1917,137.7539,371116.0
2022-04-25 14:00:00,154.38,155.92,154.12,155.74,423994.0,137.7718,139.1461,137.5398,138.9855,423994.0
2022-04-25 15:00:00,155.75,156.64,155.51,156.41,974501.0,138.9944,139.7887,138.7802,139.5834,974501.0
2022-04-26 09:30:00,156.69,158.65,156.1,158.21,591169.0,139.8333,141.5824,139.3067,141.1898,591169.0
2022-04-26 10:00:00,158.21,159.69,157.15,158.45,650307.0,141.1898,142.5105,140.2438,141.4039,650307.0
2022-04-26 11:00:00,158.44,159.16,157.31,157.47,570966.0,141.395,142.0376,140.3866,140.5294,570966.0
2022-04-26 12:00:00,157.48,158.19,157.16,157.57,275133.0,140.5383,141.1719,140.2527,140.6186,275133.0
2022-04-26 13:00:00,157.55,157.56,156.55,156.68,250852.0,140.6008,140.6097,139.7083,139.8244,250852.0
2022-04-26 14:00:00,156.68,156.94,156.13,156.67,481044.0,139.8244,140.0564,139.3335,139.8154,481044.0
2022-04-26 15:00:00,156.66,157.1,155.82,156.36,1220616.0,139.8065,140.1992,139.0569,139.5388,1220616.0
2022-04-27 09:30:00,156.56,157.75,154.56,157.53,486984.0,139.7173,140.7792,137.9324,140.5829,486984.0
2022-04-27 10:00:00,157.57,158.18,156.59,157.52,526064.0,140.6186,141.163,139.744,140.574,526064.0
2022-04-27 11:00:00,157.54,158.72,157.16,158.36,348151.0,140.5918,141.6449,140.2527,141.3236,348151.0
2022-04-27 12:00:00,158.38,159.09,158.14,159.05,414912.0,141.3415,141.9751,141.1273,141.9394,414912.0
2022-04-27 13:00:00,159.04,159.5,158.6,158.86,388465.0,141.9305,142.341,141.5378,141.7698,388465.0
2022-04-27 14:00:00,158.85,158.93,157.65,157.84,426085.0,141.7609,141.8323,140.69,140.8596,426085.0
2022-04-27 15:00:00,157.84,158.21,157.31,157.61,1079582.0,140.8596,141.1898,140.3866,140.6543,1079582.0
2022-04-28 09:30:00,158.36,158.44,155.04,156.51,740607.0,141.3236,141.395,138.3608,139.6726,740607.0
2022-04-28 10:00:00,156.53,156.64,154.33,154.97,749783.0,139.6905,139.7887,137.7272,138.2983,749783.0
2022-04-28 11:00:00,155.0,155.82,154.82,155.1,482198.0,138.3251,139.0569,138.1645,138.4143,482198.0
2022-04-28 12:00:00,155.1,155.89,154.67,155.81,571691.0,138.4143,139.1193,138.0306,139.0479,571691.0
2022-04-28 13:00:00,155.83,156.56,155.65,155.71,502743.0,139.0658,139.7173,138.9052,138.9587,502743.0
2022-04-28 14:00:00,155.71,156.09,155.54,155.72,440178.0,138.9587,139.2978,138.807,138.9676,440178.0
2022-04-28 15:00:00,155.7,157.11,155.68,156.36,1440302.0,138.9498,140.2081,138.9319,139.5388,1440302.0
2022-04-29 09:30:00,149.56,149.86,139.93,140.5,4266211.0,133.4703,133.738,124.8763,125.385,4266211.0
2022-04-29 10:00:00,140.51,145.63,140.43,143.87,3148761.0,125.3939,129.9631,125.3225,128.3925,3148761.0
2022-04-29 11:00:00,143.9,143.92,142.03,142.29,1335720.0,128.4192,128.4371,126.7504,126.9824,1335720.0
2022-04-29 12:00:00,142.27,142.58,141.48,141.94,1091545.0,126.9646,127.2412,126.2596,126.6701,1091545.0
2022-04-29 13:00:00,141.96,144.1,141.93,143.25,1112422.0,126.6879,128.5977,126.6612,127.8392,1112422.0
2022-04-29 14:00:00,143.25,143.72,142.47,143.3,1240486.0,127.8392,128.2586,127.1431,127.8838,1240486.0
2022-04-29 15:00:00,143.3,148.55,143.05,146.82,3927900.0,127.8838,132.569,127.6607,131.0251,3927900.0
2022-05-02 09:30:00,146.65,148.33,143.44,144.26,1178166.0,130.8734,132.3726,128.0087,128.7405,1178166.0
2022-05-02 10:00:00,144.24,148.77,144.18,147.6,944495.0,128.7226,132.7653,128.6691,131.7212,944495.0
2022-05-02 11:00:00,147.6,148.18,146.53,147.73,575182.0,131.7212,132.2388,130.7663,131.8372,575182.0
2022-05-02 12:00:00,147.74,148.45,147.18,147.71,446941.0,131.8461,132.4797,131.3464,131.8193,446941.0
2022-05-02 13:00:00,147.73,148.9,146.37,146.69,608735.0,131.8372,132.8813,130.6235,130.9091,608735.0
2022-05-02 14:00:00,146.71,146.94,145.24,145.65,799178.0,130.9269,131.1322,129.6151,129.981,799178.0
2022-05-02 15:00:00,145.63,148.24,145.55,147.86,1392754.0,129.9631,132.2923,129.8917,131.9532,1392754.0
2022-05-03 09:30:00,148.05,149.68,147.95,148.82,560200.0,132.1228,133.5774,132.0335,132.8099,560200.0
2022-05-03 10:00:00,148.95,150.74,148.5,150.08,622766.0,132.9259,134.5234,132.5244,133.9344,622766.0
2022-05-03 11:00:00,150.08,150.53,149.81,150.06,303197.0,133.9344,134.336,133.6934,133.9165,303197.0
2022-05-03 12:00:00,150.0,150.34,149.27,149.66,372452.0,133.863,134.1664,133.2115,133.5596,372452.0
2022-05-03 13:00:00,149.69,149.86,148.42,148.54,280969.0,133.5863,133.738,132.453,132.5601,280969.0
2022-05-03 14:00:00,148.52,149.39,148.43,149.26,388117.0,132.5422,133.3186,132.4619,133.2026,388117.0
2022-05-03 15:00:00,149.29,149.85,149.02,149.51,869563.0,133.2294,133.7291,132.9884,133.4257,869563.0
2022-05-04 09:30:00,148.18,149.51,147.59,148.57,285766.0,132.2388,133.4257,131.7123,132.5868,285766.0
2022-05-04 10:00:00,148.61,150.35,148.61,149.73,480101.0,132.6225,134.1753,132.6225,133.622,480101.0
2022-05-04 11:00:00,149.78,151.0,149.31,150.31,405880.0,133.6667,134.7554,133.2472,134.1396,405880.0
2022-05-04 12:00:00,150.34,150.95,150.03,150.84,225954.0,134.1664,134.7108,133.8898,134.6126,225954.0
2022-05-04 13:00:00,150.86,150.91,149.96,150.18,295150.0,134.6305,134.6751,133.8273,134.0236,295150.0
2022-05-04 14:00:00,150.24,151.7,149.65,151.26,535581.0,134.0772,135.3801,133.5506,134.9874,535581.0
2022-05-04 15:00:00,151.28,152.37,151.15,151.69,923994.0,135.0053,135.978,134.8893,135.3712,923994.0
2022-05-05 09:30:00,152.77,152.94,151.0,151.96,411254.0,136.335,136.4867,134.7554,135.6121,411254.0
2022-05-05 10:00:00,151.94,153.26,150.57,151.61,877111.0,135.5943,136.7723,134.3717,135.2998,877111.0
2022-05-05 11:00:00,151.65,152.19,150.41,150.57,426587.0,135.3355,135.8174,134.2289,134.3717,426587.0
2022-05-05 12:00:00,150.58,151.76,150.04,151.66,400908.0,134.3806,135.4336,133.8987,135.3444,400908.0
2022-05-05 13:00:00,151.66,152.74,151.46,152.48,445127.0,135.3444,136.3082,135.1659,136.0762,445127.0
2022-05-05 14:00:00,152.48,153.32,152.13,152.57,476558.0,136.0762,136.8258,135.7638,136.1565,476558.0
2022-05-05 15:00:00,152.57,152.68,150.64,152.26,1242308.0,136.1565,136.2547,134.4341,135.8799,1242308.0
2022-05-06 09:30:00,149.68,151.95,149.01,151.59,702575.0,133.5774,135.6032,132.9795,135.2819,702575.0
2022-05-06 10:00:00,151.58,151.92,150.32,151.57,575548.0,135.273,135.5764,134.1486,135.2641,575548.0
2022-05-06 11:00:00,151.54,152.38,151.45,151.65,493460.0,135.2373,135.9869,135.157,135.3355,493460.0
2022-05-06 12:00:00,151.59,152.81,151.37,152.64,374526.0,135.2819,136.3707,135.0856,136.219,374526.0
2022-05-06 13:00:00,152.66,152.76,151.85,151.97,238794.0,136.2368,136.3261,135.514,135.6211,238794.0
2022-05-06 14:00:00,151.96,152.62,151.56,152.13,395478.0,135.6121,136.2011,135.2552,135.7638,395478.0
2022-05-06 15:00:00,152.22,153.52,151.88,152.94,917237.0,135.8442,137.0043,135.5407,136.4867,917237.0
2022-05-09 09:30:00,151.62,152.68,148.93,149.74,545858.0,135.3087,136.2547,132.9081,133.631,545858.0
2022-05-09 10:00:00,149.74,153.16,149.26,152.32,801044.0,133.631,136.683,133.2026,135.9334,801044.0
2022-05-09 11:00:00,152.26,153.44,152.19,153.18,725778.0,135.8799,136.9329,135.8174,136.7009,725778.0
2022-05-09 12:00:00,153.19,153.54,152.32,152.75,409527.0,136.7098,137.0222,135.9334,136.3171,409527.0
2022-05-09 13:00:00,152.76,153.18,151.9,152.39,348868.0,136.3261,136.7009,135.5586,135.9959,348868.0
2022-05-09 14:00:00,152.36,152.59,151.69,151.96,322119.0,135.9691,136.1744,135.3712,135.6121,322119.0
2022-05-09 15:00:00,151.99,152.55,150.24,150.97,979430.0,135.6389,136.1387,134.0772,134.7286,979430.0
2022-05-10 09:30:00,151.27,153.44,150.51,153.03,498893.0,134.9964,136.9329,134.3181,136.567,498893.0
2022-05-10 10:00:00,153.0,154.39,152.26,154.1,647279.0,136.5402,137.7807,135.8799,137.5219,647279.0
2022-05-10 11:00:00,154.05,154.53,152.56,152.68,726780.0,137.4773,137.9056,136.1476,136.2547,726780.0
2022-05-10 12:00:00,152.74,152.81,151.86,151.97,299636.0,136.3082,136.3707,135.5229,135.6211,299636.0
2022-05-10 13:00:00,151.97,152.63,151.45,152.62,331540.0,135.6211,136.2101,135.157,136.2011,331540.0
2022-05-10 14:00:00,152.61,152.94,151.82,152.3,485122.0,136.1922,136.4867,135.4872,135.9156,485122.0
2022-05-10 15:00:00,152.34,152.53,151.53,152.07,816118.0,135.9512,136.1208,135.2284,135.7103,816118.0
2022-05-11 09:30:00,151.02,153.74,150.94,153.38,261353.0,134.7733,137.2006,134.7019,136.8794,261353.0
2022-05-11 10:00:00,153.39,154.3,152.39,154.02,398070.0,136.8883,137.7004,135.9959,137.4505,398070.0
2022-05-11 11:00:00,154.03,154.76,153.65,154.18,314927.0,137.4594,138.1109,137.1203,137.5933,314927.0
2022-05-11 12:00:00,154.22,154.62,152.91,152.99,398151.0,137.629,137.986,136.4599,136.5313,398151.0
2022-05-11 13:00:00,152.96,153.0,151.79,151.93,528114.0,136.5045,136.5402,135.4604,135.5854,528114.0
2022-05-11 14:00:00,151.92,154.04,151.91,153.06,588005.0,135.5764,137.4684,135.5675,136.5938,588005.0
2022-05-11 15:00:00,153.0,153.04,151.68,151.96,681213.0,136.5402,136.5759,135.3623,135.6121,681213.0
2022-05-12 09:30:00,153.38,153.95,151.59,151.76,502886.0,136.8794,137.388,135.2819,135.4336,502886.0
2022-05-12 10:00:00,151.73,152.03,150.15,150.92,571446.0,135.4069,135.6746,133.9968,134.684,571446.0
2022-05-12 11:00:00,150.92,152.01,150.39,151.4,560629.0,134.684,135.6568,134.211,135.1124,560629.0
2022-05-12 12:00:00,151.4,152.78,151.34,152.74,322280.0,135.1124,136.3439,135.0588,136.3082,322280.0
2022-05-12 13:00:00,152.72,153.54,152.46,153.48,380722.0,136.2904,137.0222,136.0583,136.9686,380722.0
2022-05-12 14:00:00,153.49,153.75,152.59,153.0,456306.0,136.9775,137.2096,136.1744,136.5402,456306.0
2022-05-12 15:00:00,152.99,154.35,152.51,154.31,1193747.0,136.5313,137.745,136.103,137.7093,1193747.0
2022-05-13 09:30:00,153.42,154.39,151.89,152.88,589545.0,136.9151,137.7807,135.5497,136.4332,589545.0
2022-05-13 10:00:00,152.79,154.18,152.12,153.88,540798.0,136.3528,137.5933,135.7549,137.3256,540798.0
2022-05-13 11:00:00,153.86,154.1,152.7,153.13,390094.0,137.3077,137.5219,136.2725,136.6563,390094.0
2022-05-13 12:00:00,153.15,153.78,152.87,153.27,370148.0,136.6741,137.2363,136.4242,136.7812,370148.0
2022-05-13 13:00:00,153.28,153.85,153.1,153.5,265456.0,136.7901,137.2988,136.6295,136.9865,265456.0
2022-05-13 14:00:00,153.45,153.76,152.91,153.36,391010.0,136.9418,137.2185,136.4599,136.8615,391010.0
2022-05-13 15:00:00,153.34,153.81,152.72,153.49,971450.0,136.8437,137.2631,136.2904,136.9775,971450.0
2022-05-16 09:30:00,153.93,155.49,153.27,154.57,691674.0,137.3702,138.7624,136.7812,137.9413,691674.0
2022-05-16 10:00:00,154.53,156.89,154.04,156.51,571838.0,137.9056,140.0118,137.4684,139.6726,571838.0
2022-05-16 11:00:00,156.51,156.51,155.14,156.02,483188.0,139.6726,139.6726,138.45,139.2354,483188.0
2022-05-16 12:00:00,156.03,156.11,155.05,155.18,318595.0,139.2443,139.3157,138.3697,138.4857,318595.0
2022-05-16 13:00:00,155.2,156.06,155.17,155.81,235691.0,138.5036,139.2711,138.4768,139.0479,235691.0
2022-05-16 14:00:00,155.83,156.68,155.8,156.18,472130.0,139.0658,139.8244,139.039,139.3781,472130.0
2022-05-16 15:00:00,156.18,156.67,155.27,155.6,827824.0,139.3781,139.8154,138.566,138.8605,827824.0
2022-05-17 09:30:00,155.38,155.62,152.85,153.82,583599.0,138.6642,138.8784,136.4064,137.272,583599.0
2022-05-17 10:00:00,153.85,155.79,153.65,155.16,556999.0,137.2988,139.0301,137.1203,138.4679,556999.0
2022-05-17 11:00:00,155.19,155.43,154.82,155.3,327840.0,138.4946,138.7088,138.1645,138.5928,327840.0
2022-05-17 12:00:00,155.34,155.63,155.15,155.36,276920.0,138.6285,138.8873,138.4589,138.6464,276920.0
2022-05-17 13:00:00,155.39,155.72,154.19,154.19,276755.0,138.6731,138.9676,137.6022,137.6022,276755.0
2022-05-17 14:00:00,154.21,154.43,153.07,153.64,546026.0,137.6201,137.8164,136.6027,137.1114,546026.0
2022-05-17 15:00:00,153.66,154.82,153.66,154.8,711051.0,137.1292,138.1645,137.1292,138.1466,711051.0
2022-05-18 09:30:00,154.79,155.7,153.6,154.04,353881.0,138.1377,138.9498,137.0757,137.4684,353881.0
2022-05-18 10:00:00,154.03,154.16,152.88,153.49,446485.0,137.4594,137.5755,136.4332,136.9775,446485.0
2022-05-18 11:00:00,153.49,153.8,152.77,153.66,377790.0,136.9775,137.2542,136.335,137.1292,377790.0
2022-05-18 12:00:00,153.68,154.53,153.34,154.1,389941.0,137.1471,137.9056,136.8437,137.5219,389941.0
2022-05-18 13:00:00,154.08,154.08,153.12,153.27,340628.0,137.5041,137.5041,136.6473,136.7812,340628.0
2022-05-18 14:00:00,153.31,153.6,152.53,152.66,550807.0,136.8169,137.0757,136.1208,136.2368,550807.0
2022-05-18 15:00:00,152.66,152.78,151.75,152.52,856753.0,136.2368,136.3439,135.4247,136.1119,856753.0
2022-05-19 09:30:00,151.2,152.4,149.55,150.17,560605.0,134.9339,136.0048,133.4614,134.0147,560605.0
2022-05-19 10:00:00,150.17,150.62,149.44,150.2,547448.0,134.0147,134.4163,133.3632,134.0415,547448.0
2022-05-19 11:00:00,150.2,151.58,149.28,150.92,642720.0,134.0415,135.273,133.2204,134.684,642720.0
2022-05-19 12:00:00,150.94,151.47,150.12,150.68,473530.0,134.7019,135.1748,133.9701,134.4698,473530.0
2022-05-19 13:00:00,150.68,151.5,150.43,151.26,313325.0,134.4698,135.2016,134.2467,134.9874,313325.0
2022-05-19 14:00:00,151.29,151.82,151.16,151.77,333290.0,135.0142,135.4872,134.8982,135.4426,333290.0
2022-05-19 15:00:00,151.79,152.22,151.33,151.73,822797.0,135.4604,135.8442,135.0499,135.4069,822797.0
2022-05-20 09:30:00,152.33,153.52,152.02,153.02,443077.0,135.9423,137.0043,135.6657,136.5581,443077.0
2022-05-20 10:00:00,153.0,153.12,150.65,150.67,413730.0,136.5402,136.6473,134.4431,134.4609,413730.0
2022-05-20 11:00:00,150.68,150.74,149.5,149.67,386555.0,134.4698,134.5234,133.4168,133.5685,386555.0
2022-05-20 12:00:00,149.67,149.76,148.7,149.18,427537.0,133.5685,133.6488,132.7028,133.1312,427537.0
2022-05-20 13:00:00,149.2,149.26,148.21,148.37,449003.0,133.1491,133.2026,132.2656,132.4083,449003.0
2022-05-20 14:00:00,148.35,149.31,147.81,149.2,549568.0,132.3905,133.2472,131.9086,133.1491,549568.0
2022-05-20 15:00:00,149.19,151.19,148.67,151.0,965014.0,133.1401,134.925,132.6761,134.7554,965014.0
2022-05-23 09:30:00,151.65,152.0,150.05,151.66,643943.0,135.3355,135.6478,133.9076,135.3444,643943.0
2022-05-23 10:00:00,151.67,151.72,149.77,149.94,469904.0,135.3533,135.3979,133.6577,133.8094,469904.0
2022-05-23 11:00:00,149.97,150.89,149.72,150.43,383693.0,133.8362,134.6572,133.6131,134.2467,383693.0
2022-05-23 12:00:00,150.46,151.1,149.77,149.91,336977.0,134.2735,134.8446,133.6577,133.7827,336977.0
2022-05-23 13:00:00,149.94,149.97,148.88,149.5,301265.0,133.8094,133.8362,132.8635,133.4168,301265.0
2022-05-23 14:00:00,149.51,149.65,148.8,148.89,276582.0,133.4257,133.5506,132.7921,132.8724,276582.0
2022-05-23 15:00:00,148.88,148.95,147.19,147.98,1480675.0,132.8635,132.9259,131.3553,132.0603,1480675.0
2022-05-24 09:30:00,147.03,150.74,146.61,150.5,576057.0,131.2125,134.5234,130.8377,134.3092,576057.0
2022-05-24 10:00:00,150.51,151.35,148.36,148.74,737884.0,134.3181,135.0678,132.3994,132.7385,737884.0
2022-05-24 11:00:00,148.77,148.86,147.31,148.55,568132.0,132.7653,132.8456,131.4624,132.569,568132.0
2022-05-24 12:00:00,148.52,148.52,147.41,148.03,345257.0,132.5422,132.5422,131.5516,132.1049,345257.0
2022-05-24 13:00:00,148.05,148.3,147.4,148.26,290064.0,132.1228,132.3459,131.5427,132.3102,290064.0
2022-05-24 14:00:00,148.27,148.62,147.91,148.28,390213.0,132.3191,132.6314,131.9978,132.328,390213.0
2022-05-24 15:00:00,148.26,149.48,148.23,149.24,931877.0,132.3102,133.3989,132.2834,133.1847,931877.0
2022-05-25 09:30:00,150.36,152.75,149.79,152.26,401487.0,134.1843,136.3171,133.6756,135.8799,401487.0
2022-05-25 10:00:00,152.23,152.99,151.55,152.49,448441.0,135.8531,136.5313,135.2462,136.0851,448441.0
2022-05-25 11:00:00,152.52,152.74,150.89,151.45,279750.0,136.1119,136.3082,134.6572,135.157,279750.0
2022-05-25 12:00:00,151.5,151.55,150.64,151.07,241054.0,135.2016,135.2462,134.4341,134.8179,241054.0
2022-05-25 13:00:00,151.06,151.83,150.76,151.51,277410.0,134.809,135.4961,134.5412,135.2105,277410.0
2022-05-25 14:00:00,151.53,151.91,150.49,151.43,363473.0,135.2284,135.5675,134.3003,135.1391,363473.0
2022-05-25 15:00:00,151.44,152.32,151.36,152.12,764234.0,135.1481,135.9334,135.0767,135.7549,764234.0
2022-05-26 09:30:00,151.63,153.07,151.63,152.57,240333.0,135.3176,136.6027,135.3176,136.1565,240333.0
2022-05-26 10:00:00,152.54,153.05,151.88,152.39,266057.0,136.1297,136.5849,135.5407,135.9959,266057.0
2022-05-26 11:00:00,152.3,152.63,150.39,150.72,642763.0,135.9156,136.2101,134.211,134.5055,642763.0
2022-05-26 12:00:00,150.72,151.59,150.7,151.52,237305.0,134.5055,135.2819,134.4877,135.2195,237305.0
2022-05-26 13:00:00,151.52,152.27,151.52,151.63,328149.0,135.2195,135.8888,135.2195,135.3176,328149.0
2022-05-26 14:00:00,151.63,151.86,150.94,151.19,652757.0,135.3176,135.5229,134.7019,134.925,652757.0
2022-05-26 15:00:00,151.19,151.23,150.42,150.58,1214976.0,134.925,134.9607,134.2378,134.3806,1214976.0
2022-05-27 09:30:00,149.52,149.72,148.72,149.28,607852.0,133.4346,133.6131,132.7207,133.2204,607852.0
2022-05-27 10:00:00,149.25,149.53,148.14,148.59,585110.0,133.1937,133.4435,132.2031,132.6047,585110.0
2022-05-27 11:00:00,148.62,148.95,147.75,148.3,605408.0,132.6314,132.9259,131.855,132.3459,605408.0
2022-05-27 12:00:00,148.31,148.78,148.14,148.28,782488.0,132.3548,132.7742,132.2031,132.328,782488.0
2022-05-27 13:00:00,148.26,149.22,148.21,148.7,356454.0,132.3102,133.1669,132.2656,132.7028,356454.0
2022-05-27 14:00:00,148.7,148.86,148.11,148.69,446490.0,132.7028,132.8456,132.1763,132.6939,446490.0
2022-05-27 15:00:00,148.66,150.05,148.65,150.0,991173.0,132.6671,133.9076,132.6582,133.863,991173.0
2022-05-31 09:30:00,148.64,148.88,147.51,147.75,503229.0,132.6493,132.8635,131.6409,131.855,503229.0
2022-05-31 10:00:00,147.75,148.57,147.32,147.82,345430.0,131.855,132.5868,131.4713,131.9175,345430.0
2022-05-31 11:00:00,147.81,148.08,146.79,147.3,523652.0,131.9086,132.1495,130.9983,131.4535,523652.0
2022-05-31 12:00:00,147.28,147.9,147.19,147.48,332361.0,131.4356,131.9889,131.3553,131.6141,332361.0
2022-05-31 13:00:00,147.46,147.85,147.17,147.74,344182.0,131.5962,131.9443,131.3374,131.8461,344182.0
2022-05-31 14:00:00,147.72,148.12,147.1,147.19,401152.0,131.8283,132.1852,131.275,131.3553,401152.0
2022-05-31 15:00:00,147.17,147.58,146.66,147.36,1558383.0,131.3374,131.7033,130.8823,131.507,1558383.0
2022-06-01 09:30:00,147.79,147.89,145.09,145.79,529514.0,131.8907,131.98,129.4812,130.1059,529514.0
2022-06-01 10:00:00,145.81,146.09,144.62,145.27,542927.0,130.1237,130.3736,129.0618,129.6418,542927.0
2022-06-01 11:00:00,145.3,145.65,144.32,144.65,502718.0,129.6686,129.981,128.794,129.0885,502718.0
2022-06-01 12:00:00,144.69,145.38,144.65,145.09,280609.0,129.1242,129.74,129.0885,129.4812,280609.0
2022-06-01 13:00:00,145.09,145.96,145.05,145.51,248891.0,129.4812,130.2576,129.4455,129.856,248891.0
2022-06-01 14:00:00,145.5,146.68,145.49,146.59,270435.0,129.8471,130.9002,129.8382,130.8198,270435.0
2022-06-01 15:00:00,146.6,147.23,145.91,146.02,663120.0,130.8288,131.391,130.213,130.3112,663120.0
2022-06-02 09:30:00,146.65,146.65,143.5,144.22,585055.0,130.8734,130.8734,128.0623,128.7048,585055.0
2022-06-02 10:00:00,144.26,144.45,142.9,143.39,710961.0,128.7405,128.9101,127.5268,127.9641,710961.0
2022-06-02 11:00:00,143.39,145.52,143.34,145.1,468759.0,127.9641,129.8649,127.9195,129.4901,468759.0
2022-06-02 12:00:00,145.13,145.32,144.53,145.0,399694.0,129.5169,129.6865,128.9814,129.4009,399694.0
2022-06-02 13:00:00,144.99,145.09,144.69,144.95,338222.0,129.392,129.4812,129.1242,129.3563,338222.0
2022-06-02 14:00:00,144.95,145.94,144.86,145.75,330319.0,129.3563,130.2398,129.2759,130.0702,330319.0
2022-06-02 15:00:00,145.76,147.07,145.72,146.84,809663.0,130.0791,131.2482,130.0434,131.0429,809663.0
2022-06-03 09:30:00,146.75,148.21,146.75,147.52,390365.0,130.9626,132.2656,130.9626,131.6498,390365.0
2022-06-03 10:00:00,147.55,148.2,147.34,147.66,433098.0,131.6766,132.2566,131.4891,131.7747,433098.0
2022-06-03 11:00:00,147.66,148.09,147.53,147.71,330973.0,131.7747,132.1585,131.6587,131.8193,330973.0
2022-06-03 12:00:00,147.72,148.02,147.31,147.93,265848.0,131.8283,132.096,131.4624,132.0157,265848.0
2022-06-03 13:00:00,147.92,148.14,147.29,147.54,466543.0,132.0068,132.2031,131.4445,131.6676,466543.0
2022-06-03 14:00:00,147.5,148.06,147.44,147.86,391713.0,131.6319,132.1317,131.5784,131.9532,391713.0
2022-06-03 15:00:00,147.84,147.87,147.08,147.16,692759.0,131.9354,131.9621,131.2571,131.3285,692759.0
2022-06-06 09:30:00,147.0,147.38,145.95,147.36,320386.0,131.1857,131.5248,130.2487,131.507,320386.0
2022-06-06 10:00:00,147.33,147.82,146.57,146.76,287102.0,131.4802,131.9175,130.802,130.9715,287102.0
2022-06-06 11:00:00,146.78,147.18,146.64,146.84,284577.0,130.9894,131.3464,130.8645,131.0429,284577.0
2022-06-06 12:00:00,146.82,146.98,145.66,145.92,255905.0,131.0251,131.1679,129.9899,130.2219,255905.0
2022-06-06 13:00:00,145.92,146.41,145.71,146.25,162883.0,130.2219,130.6592,130.0345,130.5164,162883.0
2022-06-06 14:00:00,146.24,146.47,145.76,146.3,269470.0,130.5075,130.7127,130.0791,130.561,269470.0
2022-06-06 15:00:00,146.29,146.89,146.03,146.55,643415.0,130.5521,131.0876,130.3201,130.7841,643415.0
2022-06-07 09:30:00,146.92,147.55,146.75,147.11,222475.0,131.1143,131.6766,130.9626,131.2839,222475.0
2022-06-07 10:00:00,147.08,147.21,145.86,146.74,265506.0,131.2571,131.3731,130.1684,130.9537,265506.0
2022-06-07 11:00:00,146.74,147.49,146.57,146.8,245080.0,130.9537,131.623,130.802,131.0072,245080.0
2022-06-07 12:00:00,146.83,147.52,146.77,147.33,293735.0,131.034,131.6498,130.9805,131.4802,293735.0
2022-06-07 13:00:00,147.34,148.24,147.07,148.06,330079.0,131.4891,132.2923,131.2482,132.1317,330079.0
2022-06-07 14:00:00,148.05,149.03,148.02,148.59,351349.0,132.1228,132.9973,132.096,132.6047,351349.0
2022-06-07 15:00:00,148.58,149.35,148.54,149.14,1011983.0,132.5957,133.2829,132.5601,133.0955,1011983.0
2022-06-08 09:30:00,148.9,149.26,148.42,148.86,295574.0,132.8813,133.2026,132.453,132.8456,295574.0
2022-06-08 10:00:00,148.89,149.7,148.24,149.04,367432.0,132.8724,133.5953,132.2923,133.0063,367432.0
2022-06-08 11:00:00,149.04,149.85,149.0,149.66,321200.0,133.0063,133.7291,132.9706,133.5596,321200.0
2022-06-08 12:00:00,149.68,149.83,149.24,149.54,374789.0,133.5774,133.7113,133.1847,133.4525,374789.0
2022-06-08 13:00:00,149.54,149.54,148.85,148.91,342728.0,133.4525,133.4525,132.8367,132.8902,342728.0
2022-06-08 14:00:00,148.89,149.0,148.55,148.79,311500.0,132.8724,132.9706,132.569,132.7832,311500.0
2022-06-08 15:00:00,148.76,149.26,148.44,149.25,882415.0,132.7564,133.2026,132.4708,133.1937,882415.0
2022-06-09 09:30:00,149.72,150.31,149.25,150.31,344817.0,133.6131,134.1396,133.1937,134.1396,344817.0
2022-06-09 10:00:00,150.28,150.52,148.28,148.67,499855.0,134.1129,134.327,132.328,132.6761,499855.0
2022-06-09 11:00:00,148.66,149.95,148.41,149.59,901979.0,132.6671,133.8184,132.444,133.4971,901979.0
2022-06-09 12:00:00,149.6,149.79,149.29,149.5,295871.0,133.506,133.6756,133.2294,133.4168,295871.0
2022-06-09 13:00:00,149.56,149.61,148.49,148.75,198401.0,133.4703,133.5149,132.5154,132.7475,198401.0
2022-06-09 14:00:00,148.75,148.84,147.72,147.72,236920.0,132.7475,132.8278,131.8283,131.8283,236920.0
2022-06-09 15:00:00,147.72,147.86,145.3,145.48,887096.0,131.8283,131.9532,129.6686,129.8292,887096.0
2022-06-10 09:30:00,144.34,144.64,142.66,143.19,286727.0,128.8119,129.0796,127.3126,127.7856,286727.0
2022-06-10 10:00:00,143.24,143.45,142.15,143.17,415133.0,127.8302,128.0176,126.8575,127.7678,415133.0
2022-06-10 11:00:00,143.13,143.59,142.71,143.58,334801.0,127.7321,128.1426,127.3572,128.1337,334801.0
2022-06-10 12:00:00,143.56,143.91,143.15,143.42,249072.0,128.1158,128.4281,127.7499,127.9909,249072.0
2022-06-10 13:00:00,143.43,144.13,143.01,143.81,342004.0,127.9998,128.6245,127.625,128.3389,342004.0
2022-06-10 14:00:00,143.82,144.62,143.53,144.5,348833.0,128.3478,129.0618,128.089,128.9547,348833.0
2022-06-10 15:00:00,144.43,144.62,143.09,143.2,711072.0,128.8922,129.0618,127.6964,127.7945,711072.0
2022-06-13 09:30:00,140.8,142.07,140.75,141.02,450137.0,125.6527,126.7861,125.6081,125.8491,450137.0
2022-06-13 10:00:00,141.02,141.37,140.12,140.52,543225.0,125.8491,126.1614,125.0459,125.4028,543225.0
2022-06-13 11:00:00,140.52,141.63,140.14,141.26,490649.0,125.4028,126.3934,125.0637,126.0632,490649.0
2022-06-13 12:00:00,141.26,141.53,140.51,140.55,276510.0,126.0632,126.3042,125.3939,125.4296,276510.0
2022-06-13 13:00:00,140.55,140.56,138.92,140.23,446067.0,125.4296,125.4385,123.975,125.144,446067.0
2022-06-13 14:00:00,140.22,140.26,139.24,139.31,439165.0,125.1351,125.1708,124.2605,124.323,439165.0
2022-06-13 15:00:00,139.31,139.99,138.78,139.51,937058.0,124.323,124.9299,123.85,124.5015,937058.0
2022-06-14 09:30:00,139.44,140.55,138.77,140.55,405023.0,124.439,125.4296,123.8411,125.4296,405023.0
2022-06-14 10:00:00,140.47,140.66,137.67,138.33,549607.0,125.3582,125.5278,122.8594,123.4484,549607.0
2022-06-14 11:00:00,138.31,138.6,136.95,137.07,362336.0,123.4306,123.6894,122.2169,122.324,362336.0
2022-06-14 12:00:00,137.04,137.12,136.31,137.11,386172.0,122.2972,122.3686,121.6458,122.3597,386172.0
2022-06-14 13:00:00,137.11,138.07,136.89,137.9,351684.0,122.3597,123.2164,122.1634,123.0647,351684.0
2022-06-14 14:00:00,137.93,138.23,137.1,137.14,343094.0,123.0915,123.3592,122.3508,122.3865,343094.0
2022-06-14 15:00:00,137.1,137.96,136.92,137.72,902625.0,122.3508,123.1183,122.1901,122.9041,902625.0
2022-06-15 09:30:00,136.57,137.61,136.5,137.39,414585.0,121.8778,122.8059,121.8153,122.6096,414585.0
2022-06-15 10:00:00,137.43,138.73,137.16,137.5,340345.0,122.6453,123.8054,122.4043,122.7077,340345.0
2022-06-15 11:00:00,137.53,137.78,137.01,137.26,275852.0,122.7345,122.9576,122.2705,122.4936,275852.0
2022-06-15 12:00:00,137.23,137.27,136.77,136.92,227244.0,122.4668,122.5025,122.0563,122.1901,227244.0
2022-06-15 13:00:00,136.93,137.68,136.81,137.45,273286.0,122.1991,122.8684,122.092,122.6631,273286.0
2022-06-15 14:00:00,137.36,138.67,136.23,137.52,485938.0,122.5828,123.7519,121.5744,122.7256,485938.0
2022-06-15 15:00:00,137.49,139.09,137.31,138.09,762351.0,122.6988,124.1267,122.5382,123.2343,762351.0
2022-06-16 09:30:00,136.54,137.0,135.76,136.64,400194.0,121.851,122.2615,121.1549,121.9403,400194.0
2022-06-16 10:00:00,136.65,137.65,136.3,136.65,427088.0,121.9492,122.8416,121.6368,121.9492,427088.0
2022-06-16 11:00:00,136.63,137.69,136.43,137.62,450845.0,121.9313,122.8773,121.7528,122.8148,450845.0
2022-06-16 12:00:00,137.64,137.7,136.99,137.39,243861.0,122.8327,122.8862,122.2526,122.6096,243861.0
2022-06-16 13:00:00,137.43,138.14,137.27,137.58,376587.0,122.6453,123.2789,122.5025,122.7791,376587.0
2022-06-16 14:00:00,137.57,137.79,136.67,136.99,431568.0,122.7702,122.9665,121.967,122.2526,431568.0
2022-06-16 15:00:00,136.99,139.29,136.94,139.23,1834925.0,122.2526,124.3052,122.208,124.2516,1834925.0
2022-06-17 09:30:00,137.6,139.53,137.52,139.18,1695332.0,122.797,124.5193,122.7256,124.207,1695332.0
2022-06-17 10:00:00,139.21,139.22,137.95,138.5,712028.0,124.2338,124.2427,123.1093,123.6002,712028.0
2022-06-17 11:00:00,138.5,139.17,137.19,137.49,550477.0,123.6002,124.1981,122.4311,122.6988,550477.0
2022-06-17 12:00:00,137.48,137.95,137.18,137.64,374659.0,122.6899,123.1093,122.4222,122.8327,374659.0
2022-06-17 13:00:00,137.66,138.48,137.64,138.18,300978.0,122.8505,123.5823,122.8327,123.3146,300978.0
2022-06-17 14:00:00,138.22,138.86,138.15,138.55,317065.0,123.3503,123.9214,123.2878,123.6448,317065.0
2022-06-17 15:00:00,138.57,138.88,137.77,138.09,1286512.0,123.6626,123.9393,122.9487,123.2343,1286512.0
2022-06-21 09:30:00,139.95,142.97,139.7,142.67,710973.0,124.8942,127.5893,124.6711,127.3215,710973.0
2022-06-21 10:00:00,142.63,143.29,141.93,143.21,491651.0,127.2859,127.8748,126.6612,127.8035,491651.0
2022-06-21 11:00:00,143.22,143.8,143.0,143.25,423065.0,127.8124,128.33,127.616,127.8392,423065.0
2022-06-21 12:00:00,143.28,143.52,142.94,143.49,275714.0,127.8659,128.0801,127.5625,128.0533,275714.0
2022-06-21 13:00:00,143.49,143.78,143.04,143.07,308700.0,128.0533,128.3121,127.6517,127.6785,308700.0
2022-06-21 14:00:00,143.06,143.94,142.96,143.85,333152.0,127.6696,128.4549,127.5804,128.3746,333152.0
2022-06-21 15:00:00,143.88,143.97,143.38,143.48,1191100.0,128.4014,128.4817,127.9552,128.0444,1191100.0
2022-06-22 09:30:00,143.72,147.24,143.61,146.39,823286.0,128.2586,131.3999,128.1604,130.6414,823286.0
2022-06-22 10:00:00,146.32,147.46,145.53,147.42,793842.0,130.5789,131.5962,129.8739,131.5605,793842.0
2022-06-22 11:00:00,147.42,148.45,147.03,147.86,562974.0,131.5605,132.4797,131.2125,131.9532,562974.0
2022-06-22 12:00:00,147.86,149.22,147.21,149.02,418251.0,131.9532,133.1669,131.3731,132.9884,418251.0
2022-06-22 13:00:00,149.04,149.22,148.51,149.18,395051.0,133.0063,133.1669,132.5333,133.1312,395051.0
2022-06-22 14:00:00,149.18,150.1,148.88,149.38,705395.0,133.1312,133.9522,132.8635,133.3097,705395.0
2022-06-22 15:00:00,149.38,149.49,147.51,147.53,1472887.0,133.3097,133.4079,131.6409,131.6587,1472887.0
2022-06-23 09:30:00,148.72,150.4,148.13,150.35,547970.0,132.7207,134.22,132.1942,134.1753,547970.0
2022-06-23 10:00:00,150.38,150.8,148.45,149.71,1096196.0,134.2021,134.5769,132.4797,133.6042,1096196.0
2022-06-23 11:00:00,149.72,149.72,148.03,148.84,581284.0,133.6131,133.6131,132.1049,132.8278,581284.0
2022-06-23 12:00:00,148.84,148.91,147.54,147.81,622850.0,132.8278,132.8902,131.6676,131.9086,622850.0
2022-06-23 13:00:00,147.82,148.23,147.59,148.08,410629.0,131.9175,132.2834,131.7123,132.1495,410629.0
2022-06-23 14:00:00,148.08,149.01,147.94,148.64,620809.0,132.1495,132.9795,132.0246,132.6493,620809.0
2022-06-23 15:00:00,148.64,149.63,148.48,149.52,1403082.0,132.6493,133.5328,132.5065,133.4346,1403082.0
2022-06-24 09:30:00,150.89,151.22,149.62,150.64,452899.0,134.6572,134.9517,133.5239,134.4341,452899.0
2022-06-24 10:00:00,150.62,152.5,150.61,152.36,922050.0,134.4163,136.094,134.4074,135.9691,922050.0
2022-06-24 11:00:00,152.34,152.44,151.84,152.22,429919.0,135.9512,136.0405,135.505,135.8442,429919.0
2022-06-24 12:00:00,152.2,152.34,151.65,152.04,272721.0,135.8263,135.9512,135.3355,135.6835,272721.0
2022-06-24 13:00:00,152.03,152.62,151.99,152.33,240632.0,135.6746,136.2011,135.6389,135.9423,240632.0
2022-06-24 14:00:00,152.34,152.36,151.86,152.28,521408.0,135.9512,135.9691,135.5229,135.8977,521408.0
2022-06-24 15:00:00,152.28,152.74,151.82,152.5,1250880.0,135.8977,136.3082,135.4872,136.094,1250880.0
2022-06-27 09:30:00,153.0,154.65,152.75,153.69,503801.0,136.5402,138.0127,136.3171,137.156,503801.0
2022-06-27 10:00:00,153.75,155.45,153.57,154.74,597817.0,137.2096,138.7267,137.0489,138.0931,597817.0
2022-06-27 11:00:00,154.75,155.2,154.14,154.15,431593.0,138.102,138.5036,137.5576,137.5665,431593.0
2022-06-27 12:00:00,154.11,154.55,153.59,154.2,414131.0,137.5308,137.9235,137.0668,137.6111,414131.0
2022-06-27 13:00:00,154.19,154.29,153.85,153.88,275065.0,137.6022,137.6915,137.2988,137.3256,275065.0
2022-06-27 14:00:00,153.9,154.14,153.57,153.65,307318.0,137.3434,137.5576,137.0489,137.1203,307318.0
2022-06-27 15:00:00,153.64,153.93,152.82,153.23,776244.0,137.1114,137.3702,136.3796,136.7455,776244.0
2022-06-28 09:30:00,153.17,154.76,152.78,154.76,504055.0,136.692,138.1109,136.3439,138.1109,504055.0
2022-06-28 10:00:00,154.81,155.12,153.75,154.2,567419.0,138.1555,138.4322,137.2096,137.6111,567419.0
2022-06-28 11:00:00,154.19,154.23,152.74,153.05,446624.0,137.6022,137.6379,136.3082,136.5849,446624.0
2022-06-28 12:00:00,153.08,153.62,152.8,152.98,363496.0,136.6116,137.0935,136.3618,136.5224,363496.0
2022-06-28 13:00:00,152.96,152.98,151.93,152.61,266709.0,136.5045,136.5224,135.5854,136.1922,266709.0
2022-06-28 14:00:00,152.61,152.65,151.39,152.19,306580.0,136.1922,136.2279,135.1034,135.8174,306580.0
2022-06-28 15:00:00,152.17,153.18,151.88,152.5,972413.0,135.7995,136.7009,135.5407,136.094,972413.0
2022-06-29 09:30:00,153.9,155.09,153.35,154.36,478393.0,137.3434,138.4054,136.8526,137.7539,478393.0
2022-06-29 10:00:00,154.41,156.04,154.22,154.79,660560.0,137.7986,139.2532,137.629,138.1377,660560.0
2022-06-29 11:00:00,154.81,156.22,154.74,155.71,398076.0,138.1555,139.4138,138.0931,138.9587,398076.0
2022-06-29 12:00:00,155.68,156.15,155.09,156.05,286981.0,138.9319,139.3514,138.4054,139.2621,286981.0
2022-06-29 13:00:00,156.01,156.29,155.35,156.15,251873.0,139.2264,139.4763,138.6374,139.3514,251873.0
2022-06-29 14:00:00,156.16,156.62,154.62,154.78,362181.0,139.3603,139.7708,137.986,138.1288,362181.0
2022-06-29 15:00:00,154.77,155.02,153.94,154.08,927388.0,138.1198,138.3429,137.3791,137.5041,927388.0
2022-06-30 09:30:00,153.17,154.0,150.87,151.91,849788.0,136.692,137.4327,134.6394,135.5675,849788.0
2022-06-30 10:00:00,151.96,153.36,151.62,153.18,580956.0,135.6121,136.8615,135.3087,136.7009,580956.0
2022-06-30 11:00:00,153.18,153.37,152.44,152.99,404168.0,136.7009,136.8704,136.0405,136.5313,404168.0
2022-06-30 12:00:00,152.98,153.56,152.67,153.54,347308.0,136.5224,137.04,136.2457,137.0222,347308.0
2022-06-30 13:00:00,153.55,154.04,153.23,153.7,188905.0,137.0311,137.4684,136.7455,137.1649,188905.0
2022-06-30 14:00:00,153.74,153.93,152.55,152.83,436163.0,137.2006,137.3702,136.1387,136.3885,436163.0
2022-06-30 15:00:00,152.81,153.54,152.45,153.47,1112487.0,136.3707,137.0222,136.0494,136.9597,1112487.0
2022-07-01 09:30:00,153.08,153.75,152.66,153.12,272996.0,136.6116,137.2096,136.2368,136.6473,272996.0
2022-07-01 10:00:00,153.12,153.33,152.07,152.52,511994.0,136.6473,136.8347,135.7103,136.1119,511994.0
2022-07-01 11:00:00,152.52,152.62,151.66,151.98,449176.0,136.1119,136.2011,135.3444,135.63,449176.0
2022-07-01 12:00:00,152.0,152.37,151.63,151.7,330207.0,135.6478,135.978,135.3176,135.3801,330207.0
2022-07-01 13:00:00,151.7,152.28,151.45,152.21,202902.0,135.3801,135.8977,135.157,135.8352,202902.0
2022-07-01 14:00:00,152.2,153.24,152.0,153.2,404877.0,135.8263,136.7544,135.6478,136.7187,404877.0
2022-07-01 15:00:00,153.22,153.86,153.06,153.85,534128.0,136.7366,137.3077,136.5938,137.2988,534128.0
2022-07-05 09:30:00,151.9,152.96,151.8,152.42,266342.0,135.5586,136.5045,135.4693,136.0226,266342.0
2022-07-05 10:00:00,152.4,152.49,149.66,150.23,565733.0,136.0048,136.0851,133.5596,134.0682,565733.0
2022-07-05 11:00:00,150.21,151.72,149.73,151.47,439027.0,134.0504,135.3979,133.622,135.1748,439027.0
2022-07-05 12:00:00,151.53,152.58,151.47,152.06,423992.0,135.2284,136.1654,135.1748,135.7014,423992.0
2022-07-05 13:00:00,152.04,152.49,151.82,152.33,293019.0,135.6835,136.0851,135.4872,135.9423,293019.0
2022-07-05 14:00:00,152.28,153.46,152.24,153.23,337902.0,135.8977,136.9508,135.862,136.7455,337902.0
2022-07-05 15:00:00,153.21,154.05,153.03,153.94,559983.0,136.7277,137.4773,136.567,137.3791,559983.0
2022-07-06 09:30:00,154.61,154.99,153.75,154.02,383626.0,137.977,138.3162,137.2096,137.4505,383626.0
2022-07-06 10:00:00,153.97,154.64,152.77,152.86,428199.0,137.4059,138.0038,136.335,136.4153,428199.0
2022-07-06 11:00:00,152.87,153.33,152.33,152.59,396963.0,136.4242,136.8347,135.9423,136.1744,396963.0
2022-07-06 12:00:00,152.59,152.62,151.69,151.74,262854.0,136.1744,136.2011,135.3712,135.4158,262854.0
2022-07-06 13:00:00,151.74,152.44,151.68,152.31,218374.0,135.4158,136.0405,135.3623,135.9245,218374.0
2022-07-06 14:00:00,152.33,153.75,152.04,153.19,291991.0,135.9423,137.2096,135.6835,136.7098,291991.0
2022-07-06 15:00:00,153.22,153.54,152.18,152.6,672351.0,136.7366,137.0222,135.8085,136.1833,672351.0
2022-07-07 09:30:00,150.2,152.47,150.01,151.08,614340.0,134.0415,136.0673,133.8719,134.8268,614340.0
2022-07-07 10:00:00,151.11,151.57,150.33,150.96,782128.0,134.8536,135.2641,134.1575,134.7197,782128.0
2022-07-07 11:00:00,150.96,152.07,150.83,151.83,413093.0,134.7197,135.7103,134.6037,135.4961,413093.0
2022-07-07 12:00:00,151.83,152.38,151.72,152.06,460058.0,135.4961,135.9869,135.3979,135.7014,460058.0
2022-07-07 13:00:00,152.06,152.58,151.88,152.42,436912.0,135.7014,136.1654,135.5407,136.0226,436912.0
2022-07-07 14:00:00,152.43,152.47,151.91,151.97,559563.0,136.0316,136.0673,135.5675,135.6211,559563.0
2022-07-07 15:00:00,151.98,152.06,151.56,152.01,1031800.0,135.63,135.7014,135.2552,135.6568,1031800.0
2022-07-08 09:30:00,152.0,154.14,151.79,154.08,278445.0,135.6478,137.5576,135.4604,137.5041,278445.0
2022-07-08 10:00:00,154.17,155.25,153.78,154.48,436402.0,137.5844,138.5482,137.2363,137.861,436402.0
2022-07-08 11:00:00,154.5,154.68,153.83,153.83,359784.0,137.8789,138.0395,137.281,137.281,359784.0
2022-07-08 12:00:00,153.85,153.85,153.24,153.3,261713.0,137.2988,137.2988,136.7544,136.808,261713.0
2022-07-08 13:00:00,153.29,153.34,152.76,153.05,214964.0,136.799,136.8437,136.3261,136.5849,214964.0
2022-07-08 14:00:00,153.04,153.42,152.92,153.11,181736.0,136.5759,136.9151,136.4689,136.6384,181736.0
2022-07-08 15:00:00,153.11,153.34,152.66,152.87,647628.0,136.6384,136.8437,136.2368,136.4242,647628.0
2022-07-11 09:30:00,152.28,154.37,152.28,153.78,250417.0,135.8977,137.7629,135.8977,137.2363,250417.0
2022-07-11 10:00:00,153.78,154.18,153.32,153.69,268833.0,137.2363,137.5933,136.8258,137.156,268833.0
2022-07-11 11:00:00,153.72,154.47,153.64,153.96,214154.0,137.1828,137.8521,137.1114,137.397,214154.0
2022-07-11 12:00:00,154.0,154.24,153.77,153.81,124529.0,137.4327,137.6468,137.2274,137.2631,124529.0
2022-07-11 13:00:00,153.81,154.5,153.65,154.42,180506.0,137.2631,137.8789,137.1203,137.8075,180506.0
2022-07-11 14:00:00,154.43,154.43,153.47,153.83,195416.0,137.8164,137.8164,136.9597,137.281,195416.0
2022-07-11 15:00:00,153.82,153.88,152.95,153.26,462304.0,137.272,137.3256,136.4956,136.7723,462304.0
2022-07-12 09:30:00,153.0,154.57,152.64,153.24,275798.0,136.5402,137.9413,136.219,136.7544,275798.0
2022-07-12 10:00:00,153.15,153.53,152.58,153.2,373737.0,136.6741,137.0132,136.1654,136.7187,373737.0
2022-07-12 11:00:00,153.11,153.43,152.75,153.01,315995.0,136.6384,136.924,136.3171,136.5492,315995.0
2022-07-12 12:00:00,153.02,153.2,152.73,153.09,208989.0,136.5581,136.7187,136.2993,136.6206,208989.0
2022-07-12 13:00:00,153.1,153.42,152.86,152.94,333351.0,136.6295,136.9151,136.4153,136.4867,333351.0
2022-07-12 14:00:00,152.95,153.17,152.78,153.0,270679.0,136.4956,136.692,136.3439,136.5402,270679.0
2022-07-12 15:00:00,152.99,152.99,152.06,152.47,1053745.0,136.5313,136.5313,135.7014,136.0673,1053745.0
2022-07-13 09:30:00,152.0,152.95,151.3,152.65,444780.0,135.6478,136.4956,135.0231,136.2279,444780.0
2022-07-13 10:00:00,152.67,152.99,151.76,152.55,760465.0,136.2457,136.5313,135.4336,136.1387,760465.0
2022-07-13 11:00:00,152.58,153.18,152.4,152.94,469251.0,136.1654,136.7009,136.0048,136.4867,469251.0
2022-07-13 12:00:00,152.94,153.56,152.88,153.52,238554.0,136.4867,137.04,136.4332,137.0043,238554.0
2022-07-13 13:00:00,153.53,153.83,152.95,153.03,298999.0,137.0132,137.281,136.4956,136.567,298999.0
2022-07-13 14:00:00,153.01,153.27,152.4,153.25,421011.0,136.5492,136.7812,136.0048,136.7634,421011.0
2022-07-13 15:00:00,153.26,153.27,152.07,152.13,739815.0,136.7723,136.7812,135.7103,135.7638,739815.0
2022-07-14 09:30:00,148.89,150.26,148.49,149.18,811828.0,134.1177,135.3518,133.7574,134.379,811828.0
2022-07-14 10:00:00,149.21,150.01,149.0,149.73,855076.0,134.406,135.1266,134.2168,134.8744,855076.0
2022-07-14 11:00:00,149.7,150.58,149.7,150.09,551409.0,134.8474,135.6401,134.8474,135.1987,551409.0
2022-07-14 12:00:00,150.12,150.16,149.45,149.85,473990.0,135.2257,135.2617,134.6222,134.9825,473990.0
2022-07-14 13:00:00,149.86,150.06,149.48,149.87,307757.0,134.9915,135.1717,134.6492,135.0005,307757.0
2022-07-14 14:00:00,149.9,150.74,149.83,150.53,350167.0,135.0275,135.7842,134.9645,135.595,350167.0
2022-07-14 15:00:00,150.55,151.01,150.22,150.44,817331.0,135.613,136.0274,135.3158,135.514,817331.0
2022-07-15 09:30:00,151.84,153.32,151.42,152.86,754692.0,136.7751,138.1082,136.3967,137.6939,754692.0
2022-07-15 10:00:00,152.92,153.87,152.64,152.97,455904.0,137.7479,138.6037,137.4957,137.7929,455904.0
2022-07-15 11:00:00,152.99,153.36,152.81,152.96,296379.0,137.811,138.1443,137.6488,137.7839,296379.0
2022-07-15 12:00:00,152.96,153.33,152.94,153.11,205845.0,137.7839,138.1172,137.7659,137.9191,205845.0
2022-07-15 13:00:00,153.13,153.34,152.72,152.8,236988.0,137.9371,138.1262,137.5678,137.6398,236988.0
2022-07-15 14:00:00,152.79,153.31,152.61,153.22,285184.0,137.6308,138.0992,137.4687,138.0181,285184.0
2022-07-15 15:00:00,153.21,153.67,152.88,153.57,686500.0,138.0091,138.4235,137.7119,138.3334,686500.0
2022-07-18 09:30:00,153.8,154.48,151.78,151.88,651265.0,138.5406,139.1531,136.721,136.8111,651265.0
2022-07-18 10:00:00,151.92,152.82,151.86,152.05,473491.0,136.8471,137.6578,136.7931,136.9642,473491.0
2022-07-18 11:00:00,152.04,152.1,151.45,151.58,615905.0,136.9552,137.0093,136.4238,136.5409,615905.0
2022-07-18 12:00:00,151.58,151.68,150.77,150.77,433337.0,136.5409,136.6309,135.8112,135.8112,433337.0
2022-07-18 13:00:00,150.78,151.05,150.61,150.68,392158.0,135.8202,136.0634,135.6671,135.7302,392158.0
2022-07-18 14:00:00,150.67,150.89,150.38,150.4,283735.0,135.7211,135.9193,135.4599,135.4779,283735.0
2022-07-18 15:00:00,150.39,150.43,148.89,149.58,1187428.0,135.4689,135.505,134.1177,134.7393,1187428.0
2022-07-19 09:30:00,150.0,150.05,148.8,149.81,419905.0,135.1176,135.1627,134.0367,134.9465,419905.0
2022-07-19 10:00:00,149.78,150.08,149.41,149.85,507092.0,134.9194,135.1897,134.5862,134.9825,507092.0
2022-07-19 11:00:00,149.87,150.2,149.33,149.57,332910.0,135.0005,135.2978,134.5141,134.7303,332910.0
2022-07-19 12:00:00,149.56,149.74,149.12,149.68,512659.0,134.7213,134.8834,134.3249,134.8294,512659.0
2022-07-19 13:00:00,149.68,149.94,149.44,149.82,411779.0,134.8294,135.0636,134.6132,134.9555,411779.0
2022-07-19 14:00:00,149.82,150.23,149.42,149.55,274718.0,134.9555,135.3248,134.5952,134.7123,274718.0
2022-07-19 15:00:00,149.55,149.9,148.99,149.62,821544.0,134.7123,135.0275,134.2078,134.7753,821544.0
2022-07-20 09:30:00,149.53,150.41,149.03,149.63,249328.0,134.6942,135.4869,134.2439,134.7843,249328.0
2022-07-20 10:00:00,149.68,150.45,149.49,150.12,266049.0,134.8294,135.523,134.6582,135.2257,266049.0
2022-07-20 11:00:00,150.1,150.17,149.75,149.9,197386.0,135.2077,135.2708,134.8924,135.0275,197386.0
2022-07-20 12:00:00,149.92,150.03,149.58,149.58,326091.0,135.0456,135.1446,134.7393,134.7393,326091.0
2022-07-20 13:00:00,149.54,149.54,147.65,147.65,425647.0,134.7033,134.7033,133.0008,133.0008,425647.0
2022-07-20 14:00:00,147.65,147.8,147.33,147.56,297714.0,133.0008,133.1359,132.7125,132.9197,297714.0
2022-07-20 15:00:00,147.58,148.36,147.56,147.7,832255.0,132.9377,133.6403,132.9197,133.0458,832255.0
2022-07-21 09:30:00,147.24,147.49,146.65,146.9,203463.0,132.6315,132.8566,132.1,132.3252,203463.0
2022-07-21 10:00:00,146.92,147.36,146.02,146.99,291006.0,132.3432,132.7395,131.5325,132.4063,291006.0
2022-07-21 11:00:00,147.01,147.24,146.55,146.84,246349.0,132.4243,132.6315,132.0099,132.2711,246349.0
2022-07-21 12:00:00,146.84,147.44,146.83,147.22,218577.0,132.2711,132.8116,132.2621,132.6134,218577.0
2022-07-21 13:00:00,147.23,147.5,146.61,146.81,270192.0,132.6224,132.8657,132.064,132.2441,270192.0
2022-07-21 14:00:00,146.83,147.62,146.65,147.5,392497.0,132.2621,132.9738,132.1,132.8657,392497.0
2022-07-21 15:00:00,147.49,147.84,147.35,147.78,580090.0,132.8566,133.1719,132.7305,133.1179,580090.0
2022-07-22 09:30:00,148.47,149.29,148.3,148.83,287934.0,133.7394,134.4781,133.5863,134.0637,287934.0
2022-07-22 10:00:00,148.85,148.86,147.58,148.06,220147.0,134.0817,134.0907,132.9377,133.3701,220147.0
2022-07-22 11:00:00,148.06,148.94,147.88,148.86,314350.0,133.3701,134.1628,133.208,134.0907,314350.0
2022-07-22 12:00:00,148.84,149.04,148.42,148.94,193350.0,134.0727,134.2529,133.6944,134.1628,193350.0
2022-07-22 13:00:00,148.94,148.94,148.49,148.7,166519.0,134.1628,134.1628,133.7574,133.9466,166519.0
2022-07-22 14:00:00,148.71,148.74,148.23,148.36,165533.0,133.9556,133.9826,133.5232,133.6403,165533.0
2022-07-22 15:00:00,148.36,148.77,147.96,148.47,604136.0,133.6403,134.0097,133.28,133.7394,604136.0
2022-07-25 09:30:00,148.54,150.55,148.51,150.39,278582.0,133.8025,135.613,133.7754,135.4689,278582.0
2022-07-25 10:00:00,150.37,150.69,149.78,150.07,260956.0,135.4509,135.7392,134.9194,135.1807,260956.0
2022-07-25 11:00:00,150.05,150.31,149.66,149.84,297276.0,135.1627,135.3969,134.8114,134.9735,297276.0
2022-07-25 12:00:00,149.83,150.87,149.74,150.39,679150.0,134.9645,135.9013,134.8834,135.4689,679150.0
2022-07-25 13:00:00,150.38,150.94,150.17,150.21,183610.0,135.4599,135.9644,135.2708,135.3068,183610.0
2022-07-25 14:00:00,150.21,150.28,149.85,149.95,147608.0,135.3068,135.3698,134.9825,135.0726,147608.0
2022-07-25 15:00:00,149.94,150.32,149.4,150.21,656720.0,135.0636,135.4059,134.5771,135.3068,656720.0
2022-07-26 09:30:00,151.15,152.04,150.33,150.95,422248.0,136.1535,136.9552,135.4149,135.9734,422248.0
2022-07-26 10:00:00,150.96,151.8,150.79,151.8,495156.0,135.9824,136.739,135.8292,136.739,495156.0
2022-07-26 11:00:00,151.81,152.3,151.62,152.22,285919.0,136.748,137.1894,136.5769,137.1174,285919.0
2022-07-26 12:00:00,152.26,153.02,152.21,152.97,333610.0,137.1534,137.838,137.1084,137.7929,333610.0
2022-07-26 13:00:00,152.97,153.57,152.64,152.82,280693.0,137.7929,138.3334,137.4957,137.6578,280693.0
2022-07-26 14:00:00,152.81,152.92,151.56,151.64,222230.0,137.6488,137.7479,136.5228,136.5949,222230.0
2022-07-26 15:00:00,151.65,151.79,150.63,150.84,902906.0,136.6039,136.73,135.6851,135.8743,902906.0
2022-07-27 09:30:00,149.5,150.65,149.0,149.92,355997.0,134.6672,135.7031,134.2168,135.0456,355997.0
2022-07-27 10:00:00,149.96,149.97,148.93,149.29,336124.0,135.0816,135.0906,134.1538,134.4781,336124.0
2022-07-27 11:00:00,149.28,150.06,149.27,149.91,241478.0,134.4691,135.1717,134.46,135.0365,241478.0
2022-07-27 12:00:00,149.93,149.99,149.02,149.02,199327.0,135.0546,135.1086,134.2348,134.2348,199327.0
2022-07-27 13:00:00,149.04,149.72,149.03,149.67,257665.0,134.2529,134.8654,134.2439,134.8204,257665.0
2022-07-27 14:00:00,149.67,150.48,149.41,150.02,384962.0,134.8204,135.55,134.5862,135.1356,384962.0
2022-07-27 15:00:00,150.03,151.5,150.0,151.01,517363.0,135.1446,136.4688,135.1176,136.0274,517363.0
2022-07-28 09:30:00,151.44,151.73,146.62,147.08,455160.0,136.4147,136.676,132.073,132.4873,455160.0
2022-07-28 10:00:00,147.06,149.21,146.64,148.94,805861.0,132.4693,134.406,132.091,134.1628,805861.0
2022-07-28 11:00:00,148.94,149.94,148.79,149.74,362725.0,134.1628,135.0636,134.0277,134.8834,362725.0
2022-07-28 12:00:00,149.74,150.64,149.73,150.55,287978.0,134.8834,135.6941,134.8744,135.613,287978.0
2022-07-28 13:00:00,150.55,152.41,150.55,152.31,332799.0,135.613,137.2885,135.613,137.1984,332799.0
2022-07-28 14:00:00,152.28,152.34,151.14,151.32,414473.0,137.1714,137.2255,136.1445,136.3067,414473.0
2022-07-28 15:00:00,151.32,151.4,148.68,149.61,1361719.0,136.3067,136.3787,133.9286,134.7663,1361719.0
2022-07-29 09:30:00,145.44,146.3,141.41,142.41,1499284.0,131.01,131.7847,127.3799,128.2807,1499284.0
2022-07-29 10:00:00,142.39,144.13,140.12,140.26,2154878.0,128.2627,129.83,126.2179,126.344,2154878.0
2022-07-29 11:00:00,140.26,141.02,139.05,140.42,2997336.0,126.344,127.0286,125.254,126.4881,2997336.0
2022-07-29 12:00:00,140.42,141.02,139.86,140.84,1230817.0,126.4881,127.0286,125.9837,126.8664,1230817.0
2022-07-29 13:00:00,140.83,142.16,140.62,141.62,807274.0,126.8574,128.0555,126.6683,127.569,807274.0
2022-07-29 14:00:00,141.65,143.08,141.65,143.01,856088.0,127.5961,128.8842,127.5961,128.8211,856088.0
2022-07-29 15:00:00,143.04,144.52,142.77,143.56,2306562.0,128.8482,130.1813,128.6049,129.3166,2306562.0
2022-08-01 09:30:00,141.51,142.84,139.77,140.13,901677.0,127.47,128.668,125.9026,126.2269,901677.0
2022-08-01 10:00:00,140.08,141.19,139.95,140.36,744182.0,126.1818,127.1817,126.0647,126.4341,744182.0
2022-08-01 11:00:00,140.38,141.35,139.15,140.75,1033365.0,126.4521,127.3258,125.3441,126.7854,1033365.0
2022-08-01 12:00:00,140.73,142.13,140.04,141.95,527326.0,126.7673,128.0284,126.1458,127.8663,527326.0
2022-08-01 13:00:00,141.92,141.97,140.69,141.11,782560.0,127.8393,127.8843,126.7313,127.1096,782560.0
2022-08-01 14:00:00,141.12,141.12,140.04,140.5,647037.0,127.1187,127.1187,126.1458,126.5602,647037.0
2022-08-01 15:00:00,140.51,140.93,139.92,140.21,1097395.0,126.5692,126.9475,126.0377,126.2989,1097395.0
2022-08-02 09:30:00,141.18,142.19,140.58,141.81,507144.0,127.1727,128.0825,126.6322,127.7402,507144.0
2022-08-02 10:00:00,141.83,142.57,141.69,142.47,442014.0,127.7582,128.4248,127.6321,128.3347,442014.0
2022-08-02 11:00:00,142.47,142.84,142.15,142.42,515340.0,128.3347,128.668,128.0465,128.2897,515340.0
2022-08-02 12:00:00,142.43,142.83,141.86,141.86,259203.0,128.2987,128.659,127.7852,127.7852,259203.0
2022-08-02 13:00:00,141.86,141.86,140.89,140.92,316523.0,127.7852,127.7852,126.9115,126.9385,316523.0
2022-08-02 14:00:00,140.91,141.11,140.58,140.75,375941.0,126.9295,127.1096,126.6322,126.7854,375941.0
2022-08-02 15:00:00,140.77,140.77,140.1,140.39,850032.0,126.8034,126.8034,126.1999,126.4611,850032.0
2022-08-03 09:30:00,141.72,142.48,140.64,141.8,447857.0,127.6591,128.3437,126.6863,127.7312,447857.0
2022-08-03 10:00:00,141.76,142.6,141.54,142.6,418845.0,127.6952,128.4518,127.497,128.4518,418845.0
2022-08-03 11:00:00,142.6,142.82,141.85,142.29,319261.0,128.4518,128.65,127.7762,128.1726,319261.0
2022-08-03 12:00:00,142.31,143.02,141.68,141.77,438731.0,128.1906,128.8301,127.6231,127.7042,438731.0
2022-08-03 13:00:00,141.79,142.06,140.92,141.72,371168.0,127.7222,127.9654,126.9385,127.6591,371168.0
2022-08-03 14:00:00,141.68,141.89,141.26,141.45,266105.0,127.6231,127.8123,127.2448,127.4159,266105.0
2022-08-03 15:00:00,141.47,142.2,141.09,141.19,812174.0,127.4339,128.0915,127.0916,127.1817,812174.0
2022-08-04 09:30:00,142.09,142.58,141.15,141.6,302249.0,127.9924,128.4338,127.1457,127.551,302249.0
2022-08-04 10:00:00,141.59,141.82,139.31,140.5,876352.0,127.542,127.7492,125.4882,126.5602,876352.0
2022-08-04 11:00:00,140.58,140.63,139.88,139.91,486231.0,126.6322,126.6773,126.0017,126.0287,486231.0
2022-08-04 12:00:00,139.89,139.91,138.93,139.12,496718.0,126.0107,126.0287,125.1459,125.3171,496718.0
2022-08-04 13:00:00,139.13,139.57,139.12,139.52,549386.0,125.3261,125.7224,125.3171,125.6774,549386.0
2022-08-04 14:00:00,139.52,139.69,139.18,139.59,497271.0,125.6774,125.8305,125.3711,125.7405,497271.0
2022-08-04 15:00:00,139.61,139.71,138.69,138.95,1098108.0,125.7585,125.8485,124.9297,125.164,1098108.0
2022-08-05 09:30:00,139.05,139.91,138.02,139.48,465767.0,125.254,126.0287,124.3262,125.6414,465767.0
2022-08-05 10:00:00,139.5,139.6,138.45,139.44,531810.0,125.6594,125.7495,124.7136,125.6053,531810.0
2022-08-05 11:00:00,139.44,139.55,138.89,139.26,482890.0,125.6053,125.7044,125.1099,125.4432,482890.0
2022-08-05 12:00:00,139.25,139.65,139.19,139.27,244182.0,125.4342,125.7945,125.3801,125.4522,244182.0
2022-08-05 13:00:00,139.26,139.29,138.66,139.05,201957.0,125.4432,125.4702,124.9027,125.254,201957.0
2022-08-05 14:00:00,139.05,139.05,138.13,138.28,311805.0,125.254,125.254,124.4253,124.5604,311805.0
2022-08-05 15:00:00,138.28,138.39,137.95,138.13,937467.0,124.5604,124.6595,124.2632,124.4253,937467.0
2022-08-08 09:30:00,138.04,139.3,138.04,139.27,489906.0,124.3442,125.4792,124.3442,125.4522,489906.0
2022-08-08 10:00:00,139.27,140.17,139.22,139.87,482688.0,125.4522,126.2629,125.4072,125.9927,482688.0
2022-08-08 11:00:00,139.86,140.08,139.02,139.24,240061.0,125.9837,126.1818,125.227,125.4252,240061.0
2022-08-08 12:00:00,139.24,139.33,137.77,138.29,276851.0,125.4252,125.5063,124.101,124.5694,276851.0
2022-08-08 13:00:00,138.28,138.62,137.96,138.62,195907.0,124.5604,124.8667,124.2722,124.8667,195907.0
2022-08-08 14:00:00,138.61,138.9,138.31,138.85,210600.0,124.8577,125.1189,124.5875,125.0739,210600.0
2022-08-08 15:00:00,138.84,140.8,138.84,140.37,1055832.0,125.0649,126.8304,125.0649,126.4431,1055832.0
2022-08-09 09:30:00,140.68,142.24,140.53,140.87,353986.0,126.7223,128.1275,126.5872,126.8935,353986.0
2022-08-09 10:00:00,140.9,141.24,140.32,140.37,324272.0,126.9205,127.2267,126.398,126.4431,324272.0
2022-08-09 11:00:00,140.36,141.32,140.29,140.9,345796.0,126.4341,127.2988,126.371,126.9205,345796.0
2022-08-09 12:00:00,140.89,141.38,140.47,140.51,188021.0,126.9115,127.3529,126.5331,126.5692,188021.0
2022-08-09 13:00:00,140.53,140.59,139.98,140.15,265636.0,126.5872,126.6412,126.0918,126.2449,265636.0
2022-08-09 14:00:00,140.12,140.46,139.87,140.3,233335.0,126.2179,126.5241,125.9927,126.38,233335.0
2022-08-09 15:00:00,140.3,140.53,139.99,140.26,497124.0,126.38,126.5872,126.1008,126.344,497124.0
2022-08-10 09:30:00,140.63,140.93,139.66,139.82,321636.0,126.6773,126.9475,125.8035,125.9476,321636.0
2022-08-10 10:00:00,139.88,139.9,139.0,139.44,406322.0,126.0017,126.0197,125.209,125.6053,406322.0
2022-08-10 11:00:00,139.46,140.41,139.46,140.09,325238.0,125.6234,126.4791,125.6234,126.1908,325238.0
2022-08-10 12:00:00,140.07,140.13,139.6,139.98,196786.0,126.1728,126.2269,125.7495,126.0918,196786.0
2022-08-10 13:00:00,139.97,140.13,139.67,139.74,167877.0,126.0828,126.2269,125.8125,125.8756,167877.0
2022-08-10 14:00:00,139.74,140.18,139.64,140.07,242080.0,125.8756,126.2719,125.7855,126.1728,242080.0
2022-08-10 15:00:00,140.06,141.06,140.03,140.94,623917.0,126.1638,127.0646,126.1368,126.9565,623917.0
2022-08-11 09:30:00,140.23,141.22,139.66,141.14,405406.0,126.317,127.2087,125.8035,127.1367,405406.0
2022-08-11 10:00:00,141.17,141.79,140.72,141.56,335487.0,127.1637,127.7222,126.7583,127.515,335487.0
2022-08-11 11:00:00,141.56,142.42,141.19,142.15,676422.0,127.515,128.2897,127.1817,128.0465,676422.0
2022-08-11 12:00:00,142.16,142.42,141.94,142.25,356844.0,128.0555,128.2897,127.8573,128.1365,356844.0
2022-08-11 13:00:00,142.25,142.87,142.23,142.48,411288.0,128.1365,128.695,128.1185,128.3437,411288.0
2022-08-11 14:00:00,142.46,142.47,141.82,142.42,418020.0,128.3257,128.3347,127.7492,128.2897,418020.0
2022-08-11 15:00:00,142.41,142.45,141.77,142.03,904626.0,128.2807,128.3167,127.7042,127.9384,904626.0
2022-08-12 09:30:00,141.89,143.02,141.17,141.37,352016.0,127.8123,128.8301,127.1637,127.3439,352016.0
2022-08-12 10:00:00,141.34,141.36,140.27,141.16,414122.0,127.3168,127.3348,126.353,127.1547,414122.0
2022-08-12 11:00:00,141.19,142.37,141.09,142.09,322408.0,127.1817,128.2446,127.0916,127.9924,322408.0
2022-08-12 12:00:00,142.1,142.77,141.85,142.53,253644.0,128.0014,128.6049,127.7762,128.3888,253644.0
2022-08-12 13:00:00,142.53,142.62,142.21,142.28,247202.0,128.3888,128.4698,128.1005,128.1636,247202.0
2022-08-12 14:00:00,142.29,142.43,142.01,142.32,217461.0,128.1726,128.2987,127.9204,128.1996,217461.0
2022-08-12 15:00:00,142.3,142.65,142.21,142.55,707898.0,128.1816,128.4969,128.1005,128.4068,707898.0
2022-08-15 09:30:00,143.11,143.28,141.66,142.29,511621.0,128.9112,129.0643,127.6051,128.1726,511621.0
2022-08-15 10:00:00,142.34,143.03,141.79,141.79,503963.0,128.2176,128.8392,127.7222,127.7222,503963.0
2022-08-15 11:00:00,141.8,141.81,140.42,140.88,376986.0,127.7312,127.7402,126.4881,126.9025,376986.0
2022-08-15 12:00:00,140.89,141.59,140.63,141.49,414592.0,126.9115,127.542,126.6773,127.4519,414592.0
2022-08-15 13:00:00,141.5,141.99,141.32,141.9,204867.0,127.461,127.9023,127.2988,127.8213,204867.0
2022-08-15 14:00:00,141.89,142.28,141.72,142.24,199429.0,127.8123,128.1636,127.6591,128.1275,199429.0
2022-08-15 15:00:00,142.26,142.71,141.97,142.29,641331.0,128.1455,128.5509,127.8843,128.1726,641331.0
2022-08-16 09:30:00,142.11,143.98,142.11,142.54,422943.0,128.0104,129.6949,128.0104,128.3978,422943.0
2022-08-16 10:00:00,142.5,143.61,142.1,143.42,429073.0,128.3617,129.3616,128.0014,129.1905,429073.0
2022-08-16 11:00:00,143.39,143.62,142.98,143.12,223718.0,129.1634,129.3706,128.7941,128.9202,223718.0
2022-08-16 12:00:00,143.06,143.28,142.77,143.09,251704.0,128.8662,129.0643,128.6049,128.8932,251704.0
2022-08-16 13:00:00,143.1,143.13,142.48,142.69,189069.0,128.9022,128.9292,128.3437,128.5329,189069.0
2022-08-16 14:00:00,142.69,143.17,142.51,142.6,210332.0,128.5329,128.9653,128.3707,128.4518,210332.0
2022-08-16 15:00:00,142.61,142.62,142.08,142.54,531996.0,128.4608,128.4698,127.9834,128.3978,531996.0
2022-08-17 09:30:00,141.42,142.49,140.55,141.26,279333.0,127.3889,128.3527,126.6052,127.2448,279333.0
2022-08-17 10:00:00,141.24,141.86,140.8,141.43,345366.0,127.2267,127.7852,126.8304,127.3979,345366.0
2022-08-17 11:00:00,141.43,142.16,141.09,141.98,318557.0,127.3979,128.0555,127.0916,127.8933,318557.0
2022-08-17 12:00:00,141.97,142.64,141.95,142.56,212832.0,127.8843,128.4878,127.8663,128.4158,212832.0
2022-08-17 13:00:00,142.55,142.77,141.99,142.14,203590.0,128.4068,128.6049,127.9023,128.0375,203590.0
2022-08-17 14:00:00,142.14,142.3,141.7,141.82,245651.0,128.0375,128.1816,127.6411,127.7492,245651.0
2022-08-17 15:00:00,141.81,141.92,141.31,141.46,426253.0,127.7402,127.8393,127.2898,127.4249,426253.0
2022-08-18 09:30:00,141.49,141.56,139.82,140.91,313280.0,127.4519,127.515,125.9476,126.9295,313280.0
2022-08-18 10:00:00,140.94,141.58,140.72,140.77,229275.0,126.9565,127.533,126.7583,126.8034,229275.0
2022-08-18 11:00:00,140.79,141.41,140.52,141.22,170194.0,126.8214,127.3799,126.5782,127.2087,170194.0
2022-08-18 12:00:00,141.22,141.23,140.32,140.39,160702.0,127.2087,127.2177,126.398,126.4611,160702.0
2022-08-18 13:00:00,140.37,140.48,140.07,140.33,225239.0,126.4431,126.5422,126.1728,126.407,225239.0
2022-08-18 14:00:00,140.33,141.02,140.29,141.0,195665.0,126.407,127.0286,126.371,127.0106,195665.0
2022-08-18 15:00:00,141.04,141.46,141.02,141.42,516464.0,127.0466,127.4249,127.0286,127.3889,516464.0
2022-08-19 09:30:00,141.78,143.36,141.77,142.34,556513.0,127.7132,129.1364,127.7042,128.2176,556513.0
2022-08-19 10:00:00,142.32,142.61,141.63,142.46,386025.0,128.1996,128.4608,127.5781,128.3257,386025.0
2022-08-19 11:00:00,142.47,142.56,141.71,142.18,302245.0,128.3347,128.4158,127.6501,128.0735,302245.0
2022-08-19 12:00:00,142.17,143.32,142.05,142.86,358450.0,128.0645,129.1004,127.9564,128.686,358450.0
2022-08-19 13:00:00,142.86,142.97,142.54,142.78,175136.0,128.686,128.7851,128.3978,128.614,175136.0
2022-08-19 14:00:00,142.79,142.85,141.69,141.79,213979.0,128.623,128.677,127.6321,127.7222,213979.0
2022-08-19 15:00:00,141.78,141.93,141.45,141.82,549137.0,127.7132,127.8483,127.4159,127.7492,549137.0
2022-08-22 09:30:00,141.97,142.66,140.75,140.9,308756.0,127.8843,128.5059,126.7854,126.9205,308756.0
2022-08-22 10:00:00,140.91,141.51,140.31,140.42,378149.0,126.9295,127.47,126.389,126.4881,378149.0
2022-08-22 11:00:00,140.43,140.99,140.4,140.8,165714.0,126.4971,127.0016,126.4701,126.8304,165714.0
2022-08-22 12:00:00,140.78,141.07,140.62,140.98,173606.0,126.8124,127.0736,126.6683,126.9925,173606.0
2022-08-22 13:00:00,141.0,141.04,140.39,140.43,188720.0,127.0106,127.0466,126.4611,126.4971,188720.0
2022-08-22 14:00:00,140.4,140.47,139.96,140.13,179245.0,126.4701,126.5331,126.0737,126.2269,179245.0
2022-08-22 15:00:00,140.13,140.51,140.03,140.36,533097.0,126.2269,126.5692,126.1368,126.4341,533097.0
2022-08-23 09:30:00,139.65,140.85,138.56,138.62,229291.0,125.7945,126.8754,124.8126,124.8667,229291.0
2022-08-23 10:00:00,138.63,139.18,138.45,138.71,362161.0,124.8757,125.3711,124.7136,124.9478,362161.0
2022-08-23 11:00:00,138.72,139.42,138.71,139.08,414660.0,124.9568,125.5873,124.9478,125.2811,414660.0
2022-08-23 12:00:00,139.08,139.15,138.46,138.7,154564.0,125.2811,125.3441,124.7226,124.9388,154564.0
2022-08-23 13:00:00,138.7,139.19,138.53,139.0,356181.0,124.9388,125.3801,124.7856,125.209,356181.0
2022-08-23 14:00:00,139.01,139.21,138.8,138.94,202781.0,125.218,125.3982,125.0288,125.1549,202781.0
2022-08-23 15:00:00,138.97,139.32,138.95,138.99,477044.0,125.182,125.4972,125.164,125.2,477044.0
2022-08-24 09:30:00,139.05,139.08,138.27,138.93,261012.0,125.254,125.2811,124.5514,125.1459,261012.0
2022-08-24 10:00:00,138.93,139.46,138.27,138.54,336040.0,125.1459,125.6234,124.5514,124.7946,336040.0
2022-08-24 11:00:00,138.55,138.78,138.22,138.64,249529.0,124.8036,125.0108,124.5064,124.8847,249529.0
2022-08-24 12:00:00,138.64,138.79,138.11,138.22,170736.0,124.8847,125.0198,124.4073,124.5064,170736.0
2022-08-24 13:00:00,138.23,138.62,138.11,138.4,199100.0,124.5154,124.8667,124.4073,124.6685,199100.0
2022-08-24 14:00:00,138.4,138.58,138.12,138.37,422840.0,124.6685,124.8307,124.4163,124.6415,422840.0
2022-08-24 15:00:00,138.37,138.55,137.7,137.95,862658.0,124.6415,124.8036,124.038,124.2632,862658.0
2022-08-25 09:30:00,138.77,139.1,137.67,138.91,267088.0,125.0018,125.2991,124.0109,125.1279,267088.0
2022-08-25 10:00:00,138.95,139.57,138.89,138.94,314883.0,125.164,125.7224,125.1099,125.1549,314883.0
2022-08-25 11:00:00,138.94,139.02,138.21,138.9,248020.0,125.1549,125.227,124.4974,125.1189,248020.0
2022-08-25 12:00:00,138.92,138.93,138.16,138.27,167629.0,125.1369,125.1459,124.4523,124.5514,167629.0
2022-08-25 13:00:00,138.28,138.6,138.13,138.36,170458.0,124.5604,124.8487,124.4253,124.6325,170458.0
2022-08-25 14:00:00,138.35,138.65,138.16,138.4,168611.0,124.6235,124.8937,124.4523,124.6685,168611.0
2022-08-25 15:00:00,138.4,139.49,138.27,139.4,637364.0,124.6685,125.6504,124.5514,125.5693,637364.0
2022-08-26 09:30:00,138.89,139.85,138.8,139.82,162530.0,125.1099,125.9747,125.0288,125.9476,162530.0
2022-08-26 10:00:00,139.8,139.83,138.04,138.54,312406.0,125.9296,125.9566,124.3442,124.7946,312406.0
2022-08-26 11:00:00,138.54,138.6,137.8,138.09,195501.0,124.7946,124.8487,124.1281,124.3893,195501.0
2022-08-26 12:00:00,138.06,138.09,137.6,137.93,197427.0,124.3623,124.3893,123.9479,124.2452,197427.0
2022-08-26 13:00:00,137.9,137.99,137.56,137.67,185796.0,124.2181,124.2992,123.9119,124.0109,185796.0
2022-08-26 14:00:00,137.66,137.75,137.04,137.05,304910.0,124.0019,124.083,123.4435,123.4525,304910.0
2022-08-26 15:00:00,137.05,137.29,136.25,136.37,845809.0,123.4525,123.6687,122.7318,122.8399,845809.0
2022-08-29 09:30:00,136.2,136.45,135.12,135.35,412316.0,122.6868,122.912,121.714,121.9211,412316.0
2022-08-29 10:00:00,135.35,135.63,134.76,134.98,378932.0,121.9211,122.1734,121.3897,121.5878,378932.0
2022-08-29 11:00:00,134.98,136.35,134.97,136.15,222390.0,121.5878,122.8219,121.5788,122.6418,222390.0
2022-08-29 12:00:00,136.17,136.73,136.01,136.49,275072.0,122.6598,123.1642,122.5156,122.948,275072.0
2022-08-29 13:00:00,136.5,136.56,136.04,136.29,238758.0,122.957,123.0111,122.5427,122.7679,238758.0
2022-08-29 14:00:00,136.31,136.31,135.79,136.24,195706.0,122.7859,122.7859,122.3175,122.7228,195706.0
2022-08-29 15:00:00,136.26,136.4,135.71,135.74,517460.0,122.7408,122.867,122.2454,122.2724,517460.0
2022-08-30 09:30:00,135.14,135.84,134.89,135.66,218391.0,121.732,122.3625,121.5068,122.2004,218391.0
2022-08-30 10:00:00,135.63,136.03,135.32,135.93,539184.0,122.1734,122.5337,121.8941,122.4436,539184.0
2022-08-30 11:00:00,135.88,136.44,135.73,135.8,406609.0,122.3985,122.903,122.2634,122.3265,406609.0
2022-08-30 12:00:00,135.79,136.31,135.48,136.14,303852.0,122.3175,122.7859,122.0382,122.6328,303852.0
2022-08-30 13:00:00,136.13,136.49,135.58,135.95,290773.0,122.6237,122.948,122.1283,122.4616,290773.0
2022-08-30 14:00:00,135.94,136.34,135.74,135.94,249829.0,122.4526,122.8129,122.2724,122.4526,249829.0
2022-08-30 15:00:00,135.96,136.14,135.07,135.56,810473.0,122.4706,122.6328,121.6689,122.1103,810473.0
2022-08-31 09:30:00,135.69,136.05,135.02,135.7,238938.0,122.2274,122.5517,121.6239,122.2364,238938.0
2022-08-31 10:00:00,135.71,135.72,134.77,135.37,364686.0,122.2454,122.2544,121.3987,121.9391,364686.0
2022-08-31 11:00:00,135.37,135.38,134.7,135.16,398494.0,121.9391,121.9482,121.3356,121.75,398494.0
2022-08-31 12:00:00,135.14,135.14,134.63,134.75,252251.0,121.732,121.732,121.2726,121.3807,252251.0
2022-08-31 13:00:00,134.75,134.86,134.41,134.53,306702.0,121.3807,121.4797,121.0744,121.1825,306702.0
2022-08-31 14:00:00,134.54,134.68,134.17,134.53,345653.0,121.1915,121.3176,120.8582,121.1825,345653.0
2022-08-31 15:00:00,134.53,135.1,134.39,134.46,851589.0,121.1825,121.6959,121.0564,121.1194,851589.0
2022-09-01 09:30:00,134.64,136.31,134.1,136.25,282643.0,121.2816,122.7859,120.7952,122.7318,282643.0
2022-09-01 10:00:00,136.19,137.11,136.1,136.73,391831.0,122.6778,123.5065,122.5967,123.1642,391831.0
2022-09-01 11:00:00,136.74,137.85,136.73,137.55,322411.0,123.1732,124.1731,123.1642,123.9029,322411.0
2022-09-01 12:00:00,137.53,137.84,137.0,137.64,365164.0,123.8848,124.1641,123.4074,123.9839,365164.0
2022-09-01 13:00:00,137.65,138.33,137.57,138.03,259172.0,123.9929,124.6055,123.9209,124.3352,259172.0
2022-09-01 14:00:00,138.06,138.59,138.02,138.19,425855.0,124.3623,124.8397,124.3262,124.4794,425855.0
2022-09-01 15:00:00,138.16,138.53,137.66,138.45,508654.0,124.4523,124.7856,124.0019,124.7136,508654.0
2022-09-02 09:30:00,138.66,139.07,137.6,138.98,205177.0,124.9027,125.272,123.9479,125.191,205177.0
2022-09-02 10:00:00,139.01,139.14,138.4,138.87,285037.0,125.218,125.3351,124.6685,125.0919,285037.0
2022-09-02 11:00:00,138.88,139.4,138.74,138.94,195934.0,125.1009,125.5693,124.9748,125.1549,195934.0
2022-09-02 12:00:00,138.97,139.01,137.86,138.0,305598.0,125.182,125.218,124.1821,124.3082,305598.0
2022-09-02 13:00:00,138.0,138.03,136.74,136.76,151771.0,124.3082,124.3352,123.1732,123.1912,151771.0
2022-09-02 14:00:00,136.77,136.98,136.29,136.31,251007.0,123.2002,123.3894,122.7679,122.7859,251007.0
2022-09-02 15:00:00,136.28,136.94,135.81,136.31,527401.0,122.7589,123.3534,122.3355,122.7859,527401.0
2022-09-06 09:30:00,137.3,138.37,136.24,138.35,347794.0,123.6777,124.6415,122.7228,124.6235,347794.0
2022-09-06 10:00:00,138.3,139.35,137.53,139.29,461769.0,124.5784,125.5243,123.8848,125.4702,461769.0
2022-09-06 11:00:00,139.29,139.34,138.65,138.82,445911.0,125.4702,125.5153,124.8937,125.0469,445911.0
2022-09-06 12:00:00,138.82,139.01,138.08,138.44,370534.0,125.0469,125.218,124.3803,124.7046,370534.0
2022-09-06 13:00:00,138.44,138.44,137.35,137.63,197528.0,124.7046,124.7046,123.7227,123.9749,197528.0
2022-09-06 14:00:00,137.64,138.26,137.61,137.77,376302.0,123.9839,124.5424,123.9569,124.101,376302.0
2022-09-06 15:00:00,137.78,138.13,137.28,137.63,685122.0,124.11,124.4253,123.6596,123.9749,685122.0
2022-09-07 09:30:00,137.55,137.55,135.34,135.62,324364.0,123.9029,123.9029,121.9121,122.1643,324364.0
2022-09-07 10:00:00,135.64,137.83,135.45,137.34,354058.0,122.1824,124.1551,122.0112,123.7137,354058.0
2022-09-07 11:00:00,137.38,138.06,137.36,137.45,333691.0,123.7497,124.3623,123.7317,123.8128,333691.0
2022-09-07 12:00:00,137.45,138.07,137.35,137.66,160865.0,123.8128,124.3713,123.7227,124.0019,160865.0
2022-09-07 13:00:00,137.72,138.41,137.68,138.14,240622.0,124.056,124.6775,124.02,124.4343,240622.0
2022-09-07 14:00:00,138.15,138.61,138.15,138.51,231851.0,124.4433,124.8577,124.4433,124.7676,231851.0
2022-09-07 15:00:00,138.5,139.04,138.49,138.93,737022.0,124.7586,125.245,124.7496,125.1459,737022.0
2022-09-08 09:30:00,139.64,139.88,138.65,139.61,294345.0,125.7855,126.0017,124.8937,125.7585,294345.0
2022-09-08 10:00:00,139.58,140.25,139.08,140.18,348751.0,125.7314,126.335,125.2811,126.2719,348751.0
2022-09-08 11:00:00,140.19,140.46,139.93,140.15,236540.0,126.2809,126.5241,126.0467,126.2449,236540.0
2022-09-08 12:00:00,140.15,140.24,138.99,139.43,209122.0,126.2449,126.326,125.2,125.5963,209122.0
2022-09-08 13:00:00,139.43,140.22,139.42,139.89,224759.0,125.5963,126.3079,125.5873,126.0107,224759.0
2022-09-08 14:00:00,139.91,140.24,139.59,139.61,185675.0,126.0287,126.326,125.7405,125.7585,185675.0
2022-09-08 15:00:00,139.62,140.57,139.33,140.52,638763.0,125.7675,126.6232,125.5063,126.5782,638763.0
2022-09-09 09:30:00,140.4,141.26,140.1,141.25,209307.0,126.4701,127.2448,126.1999,127.2358,209307.0
2022-09-09 10:00:00,141.26,141.96,141.03,141.95,299997.0,127.2448,127.8753,127.0376,127.8663,299997.0
2022-09-09 11:00:00,141.96,142.08,141.39,141.9,471131.0,127.8753,127.9834,127.3619,127.8213,471131.0
2022-09-09 12:00:00,141.92,142.14,141.54,141.99,359746.0,127.8393,128.0375,127.497,127.9023,359746.0
2022-09-09 13:00:00,142.01,142.16,141.64,141.77,242244.0,127.9204,128.0555,127.5871,127.7042,242244.0
2022-09-09 14:00:00,141.77,141.85,141.61,141.78,221039.0,127.7042,127.7762,127.56,127.7132,221039.0
2022-09-09 15:00:00,141.82,141.98,141.35,141.41,591774.0,127.7492,127.8933,127.3258,127.3799,591774.0
2022-09-12 09:30:00,141.01,141.85,140.32,141.43,501501.0,127.0196,127.7762,126.398,127.3979,501501.0
2022-09-12 10:00:00,141.49,142.7,141.13,142.52,494448.0,127.4519,128.5419,127.1277,128.3798,494448.0
2022-09-12 11:00:00,142.5,142.87,141.78,142.15,342476.0,128.3617,128.695,127.7132,128.0465,342476.0
2022-09-12 12:00:00,142.17,142.62,141.64,142.47,206629.0,128.0645,128.4698,127.5871,128.3347,206629.0
2022-09-12 13:00:00,142.49,142.8,142.19,142.56,228958.0,128.3527,128.632,128.0825,128.4158,228958.0
2022-09-12 14:00:00,142.53,142.53,142.08,142.14,239529.0,128.3888,128.3888,127.9834,128.0375,239529.0
2022-09-12 15:00:00,142.16,142.31,141.69,142.24,780706.0,128.0555,128.1906,127.6321,128.1275,780706.0
2022-09-13 09:30:00,140.55,141.93,140.55,140.86,383581.0,126.6052,127.8483,126.6052,126.8845,383581.0
2022-09-13 10:00:00,140.84,141.36,140.39,140.91,519864.0,126.8664,127.3348,126.4611,126.9295,519864.0
2022-09-13 11:00:00,140.89,141.38,140.52,140.68,548011.0,126.9115,127.3529,126.5782,126.7223,548011.0
2022-09-13 12:00:00,140.68,141.37,140.56,140.97,286034.0,126.7223,127.3439,126.6142,126.9835,286034.0
2022-09-13 13:00:00,140.97,141.73,140.92,141.24,217837.0,126.9835,127.6681,126.9385,127.2267,217837.0
2022-09-13 14:00:00,141.24,141.26,139.81,139.83,363525.0,127.2267,127.2448,125.9386,125.9566,363525.0
2022-09-13 15:00:00,139.83,139.88,137.49,138.53,1244902.0,125.9566,126.0017,123.8488,124.7856,1244902.0
2022-09-14 09:30:00,139.17,139.9,138.8,139.69,301795.0,125.3621,126.0197,125.0288,125.8305,301795.0
2022-09-14 10:00:00,139.71,140.44,138.83,139.71,430535.0,125.8485,126.5061,125.0559,125.8485,430535.0
2022-09-14 11:00:00,139.71,139.73,139.04,139.31,286524.0,125.8485,125.8666,125.245,125.4882,286524.0
2022-09-14 12:00:00,139.33,139.61,138.91,139.19,277560.0,125.5063,125.7585,125.1279,125.3801,277560.0
2022-09-14 13:00:00,139.2,139.28,138.27,138.53,306278.0,125.3891,125.4612,124.5514,124.7856,306278.0
2022-09-14 14:00:00,138.56,139.71,138.43,139.4,355630.0,124.8126,125.8485,124.6955,125.5693,355630.0
2022-09-14 15:00:00,139.39,139.77,138.88,139.56,602554.0,125.5603,125.9026,125.1009,125.7134,602554.0
2022-09-15 09:30:00,139.99,140.69,139.39,140.63,437133.0,126.1008,126.7313,125.5603,126.6773,437133.0
2022-09-15 10:00:00,140.66,142.17,140.66,142.12,593998.0,126.7043,128.0645,126.7043,128.0194,593998.0
2022-09-15 11:00:00,142.13,142.28,141.67,142.05,560315.0,128.0284,128.1636,127.6141,127.9564,560315.0
2022-09-15 12:00:00,142.05,142.99,141.92,142.97,377417.0,127.9564,128.8031,127.8393,128.7851,377417.0
2022-09-15 13:00:00,142.98,143.9,142.94,143.55,421307.0,128.7941,129.6228,128.7581,129.3076,421307.0
2022-09-15 14:00:00,143.55,143.68,143.12,143.22,271711.0,129.3076,129.4247,128.9202,129.0103,271711.0
2022-09-15 15:00:00,143.2,143.3,142.32,142.51,949491.0,128.9923,129.0824,128.1996,128.3707,949491.0
2022-09-16 09:30:00,143.4,144.35,142.41,143.59,1735166.0,129.1724,130.0282,128.2807,129.3436,1735166.0
2022-09-16 10:00:00,143.67,143.81,141.57,141.6,612389.0,129.4157,129.5418,127.524,127.551,612389.0
2022-09-16 11:00:00,141.61,142.93,141.36,142.15,838288.0,127.56,128.7491,127.3348,128.0465,838288.0
2022-09-16 12:00:00,142.15,142.6,141.77,142.3,462231.0,128.0465,128.4518,127.7042,128.1816,462231.0
2022-09-16 13:00:00,142.31,142.76,142.01,142.31,339140.0,128.1906,128.5959,127.9204,128.1906,339140.0
2022-09-16 14:00:00,142.3,143.98,142.25,143.96,546962.0,128.1816,129.6949,128.1365,129.6769,546962.0
2022-09-16 15:00:00,143.96,144.85,143.75,144.06,1903564.0,129.6769,130.4786,129.4877,129.767,1903564.0
2022-09-19 09:30:00,143.64,143.86,141.57,141.94,390395.0,129.3886,129.5868,127.524,127.8573,390395.0
2022-09-19 10:00:00,141.96,143.04,141.58,142.87,511274.0,127.8753,128.8482,127.533,128.695,511274.0
2022-09-19 11:00:00,142.92,143.09,142.12,142.55,427533.0,128.7401,128.8932,128.0194,128.4068,427533.0
2022-09-19 12:00:00,142.52,142.78,141.66,142.18,371180.0,128.3798,128.614,127.6051,128.0735,371180.0
2022-09-19 13:00:00,142.17,142.5,141.93,142.36,246357.0,128.0645,128.3617,127.8483,128.2356,246357.0
2022-09-19 14:00:00,142.39,142.46,141.43,141.61,282961.0,128.2627,128.3257,127.3979,127.56,282961.0
2022-09-19 15:00:00,141.6,142.69,141.6,142.66,655477.0,127.551,128.5329,127.551,128.5059,655477.0
2022-09-20 09:30:00,141.82,142.49,141.26,141.37,292293.0,127.7492,128.3527,127.2448,127.3439,292293.0
2022-09-20 10:00:00,141.39,141.57,140.37,141.57,502911.0,127.3619,127.524,126.4431,127.524,502911.0
2022-09-20 11:00:00,141.57,141.91,141.28,141.88,328481.0,127.524,127.8303,127.2628,127.8033,328481.0
2022-09-20 12:00:00,141.89,142.18,141.45,141.54,209026.0,127.8123,128.0735,127.4159,127.497,209026.0
2022-09-20 13:00:00,141.53,141.91,141.17,141.25,246403.0,127.488,127.8303,127.1637,127.2358,246403.0
2022-09-20 14:00:00,141.28,141.99,141.27,141.62,326941.0,127.2628,127.9023,127.2538,127.569,326941.0
2022-09-20 15:00:00,141.61,142.15,141.23,141.78,546419.0,127.56,128.0465,127.2177,127.7132,546419.0
2022-09-21 09:30:00,142.15,143.41,141.88,143.17,247518.0,128.0465,129.1815,127.8033,128.9653,247518.0
2022-09-21 10:00:00,143.17,143.63,142.92,143.25,556101.0,128.9653,129.3796,128.7401,129.0373,556101.0
2022-09-21 11:00:00,143.3,143.31,142.33,142.91,293321.0,129.0824,129.0914,128.2086,128.7311,293321.0
2022-09-21 12:00:00,142.91,143.14,142.64,142.82,173914.0,128.7311,128.9382,128.4878,128.65,173914.0
2022-09-21 13:00:00,142.84,143.1,142.79,142.97,216228.0,128.668,128.9022,128.623,128.7851,216228.0
2022-09-21 14:00:00,142.91,143.13,141.42,142.74,541737.0,128.7311,128.9292,127.3889,128.5779,541737.0
2022-09-21 15:00:00,142.75,142.99,140.29,140.36,1017761.0,128.5869,128.8031,126.371,126.4341,1017761.0
2022-09-22 09:30:00,140.21,141.68,140.0,141.62,299523.0,126.2989,127.6231,126.1098,127.569,299523.0
2022-09-22 10:00:00,141.61,142.92,141.33,142.39,478622.0,127.56,128.7401,127.3078,128.2627,478622.0
2022-09-22 11:00:00,142.35,143.53,142.24,142.88,565716.0,128.2266,129.2895,128.1275,128.704,565716.0
2022-09-22 12:00:00,142.87,144.04,142.83,143.85,481387.0,128.695,129.7489,128.659,129.5778,481387.0
2022-09-22 13:00:00,143.84,144.02,143.4,143.77,370150.0,129.5688,129.7309,129.1724,129.5057,370150.0
2022-09-22 14:00:00,143.76,144.32,143.42,144.32,601486.0,129.4967,130.0012,129.1905,130.0012,601486.0
2022-09-22 15:00:00,144.34,144.46,142.9,142.98,994314.0,130.0192,130.1273,128.7221,128.7941,994314.0
2022-09-23 09:30:00,142.07,143.4,141.54,142.99,483246.0,127.9744,129.1724,127.497,128.8031,483246.0
2022-09-23 10:00:00,142.95,143.21,142.24,142.24,392353.0,128.7671,129.0013,128.1275,128.1275,392353.0
2022-09-23 11:00:00,142.25,142.6,141.87,142.2,353975.0,128.1365,128.4518,127.7942,128.0915,353975.0
2022-09-23 12:00:00,142.19,142.29,140.95,141.52,245079.0,128.0825,128.1726,126.9655,127.479,245079.0
2022-09-23 13:00:00,141.52,141.8,141.15,141.65,212196.0,127.479,127.7312,127.1457,127.5961,212196.0
2022-09-23 14:00:00,141.69,142.22,141.06,141.3,525690.0,127.6321,128.1095,127.0646,127.2808,525690.0
2022-09-23 15:00:00,141.3,143.2,141.21,143.07,904378.0,127.2808,128.9923,127.1997,128.8752,904378.0
2022-09-26 09:30:00,142.08,142.8,140.22,140.22,458319.0,127.9834,128.632,126.3079,126.3079,458319.0
2022-09-26 10:00:00,140.2,142.06,140.11,141.96,518410.0,126.2899,127.9654,126.2089,127.8753,518410.0
2022-09-26 11:00:00,141.96,142.28,141.2,141.64,309454.0,127.8753,128.1636,127.1907,127.5871,309454.0
2022-09-26 12:00:00,141.64,141.66,140.89,141.51,273294.0,127.5871,127.6051,126.9115,127.47,273294.0
2022-09-26 13:00:00,141.5,141.52,140.55,141.05,394423.0,127.461,127.479,126.6052,127.0556,394423.0
2022-09-26 14:00:00,141.04,141.77,140.89,141.47,405097.0,127.0466,127.7042,126.9115,127.4339,405097.0
2022-09-26 15:00:00,141.48,142.3,141.08,141.29,1064183.0,127.4429,128.1816,127.0826,127.2718,1064183.0
2022-09-27 09:30:00,142.59,144.88,142.0,144.25,640955.0,128.4428,130.5056,127.9113,129.9381,640955.0
2022-09-27 10:00:00,144.3,145.54,143.57,144.01,826054.0,129.9831,131.1001,129.3256,129.7219,826054.0
2022-09-27 11:00:00,144.0,144.2,143.11,143.11,388478.0,129.7129,129.8931,128.9112,128.9112,388478.0
2022-09-27 12:00:00,143.08,143.09,141.77,142.17,344347.0,128.8842,128.8932,127.7042,128.0645,344347.0
2022-09-27 13:00:00,142.15,142.23,141.46,141.65,317239.0,128.0465,128.1185,127.4249,127.5961,317239.0
2022-09-27 14:00:00,141.64,142.2,141.58,142.12,392206.0,127.5871,128.0915,127.533,128.0194,392206.0
2022-09-27 15:00:00,142.09,142.11,141.29,141.79,587085.0,127.9924,128.0104,127.2718,127.7222,587085.0
2022-09-28 09:30:00,144.49,144.5,142.62,143.29,461824.0,130.1543,130.1633,128.4698,129.0734,461824.0
2022-09-28 10:00:00,143.31,144.71,142.81,144.66,530757.0,129.0914,130.3525,128.641,130.3074,530757.0
2022-09-28 11:00:00,144.67,144.71,143.67,143.83,327747.0,130.3164,130.3525,129.4157,129.5598,327747.0
2022-09-28 12:00:00,143.83,144.74,143.53,144.44,227444.0,129.5598,130.3795,129.2895,130.1093,227444.0
2022-09-28 13:00:00,144.45,144.72,143.8,143.94,207741.0,130.1183,130.3615,129.5328,129.6589,207741.0
2022-09-28 14:00:00,143.94,144.31,143.67,144.1,185165.0,129.6589,129.9922,129.4157,129.803,185165.0
2022-09-28 15:00:00,144.08,145.32,144.08,144.61,840872.0,129.785,130.9019,129.785,130.2624,840872.0
2022-09-29 09:30:00,144.85,145.25,143.56,143.65,309111.0,130.4786,130.8389,129.3166,129.3976,309111.0
2022-09-29 10:00:00,143.65,143.65,142.79,143.23,319412.0,129.3976,129.3976,128.623,129.0193,319412.0
2022-09-29 11:00:00,143.2,143.59,142.65,143.22,348720.0,128.9923,129.3436,128.4969,129.0103,348720.0
2022-09-29 12:00:00,143.22,143.42,142.88,142.89,297918.0,129.0103,129.1905,128.704,128.713,297918.0
2022-09-29 13:00:00,142.89,142.98,142.32,142.39,302750.0,128.713,128.7941,128.1996,128.2627,302750.0
2022-09-29 14:00:00,142.31,142.4,141.83,141.88,286077.0,128.1906,128.2717,127.7582,127.8033,286077.0
2022-09-29 15:00:00,141.86,142.84,141.84,142.72,700138.0,127.7852,128.668,127.7672,128.5599,700138.0
2022-09-30 09:30:00,142.2,142.33,136.69,137.34,1185957.0,128.0915,128.2086,123.1282,123.7137,1185957.0
2022-09-30 10:00:00,137.36,137.45,135.1,135.83,1574266.0,123.7317,123.8128,121.6959,122.3535,1574266.0
2022-09-30 11:00:00,135.81,136.74,134.65,134.86,1074662.0,122.3355,123.1732,121.2906,121.4797,1074662.0
2022-09-30 12:00:00,134.85,138.63,134.31,137.25,2167359.0,121.4707,124.8757,120.9843,123.6326,2167359.0
2022-09-30 13:00:00,137.24,137.27,136.45,136.45,767248.0,123.6236,123.6506,122.912,122.912,767248.0
2022-09-30 14:00:00,136.46,136.57,135.39,135.86,880486.0,122.921,123.0201,121.9572,122.3805,880486.0
2022-09-30 15:00:00,135.83,136.2,134.09,134.47,2205723.0,122.3535,122.6868,120.7861,121.1284,2205723.0
2022-10-03 09:30:00,135.88,137.65,135.3,136.71,485295.0,122.3985,123.9929,121.8761,123.1462,485295.0
2022-10-03 10:00:00,136.71,138.65,136.71,138.31,641269.0,123.1462,124.8937,123.1462,124.5875,641269.0
2022-10-03 11:00:00,138.29,138.55,137.41,137.64,546058.0,124.5694,124.8036,123.7767,123.9839,546058.0
2022-10-03 12:00:00,137.64,138.58,137.36,137.5,390327.0,123.9839,124.8307,123.7317,123.8578,390327.0
2022-10-03 13:00:00,137.47,137.85,137.01,137.03,357569.0,123.8308,124.1731,123.4164,123.4344,357569.0
2022-10-03 14:00:00,137.05,138.78,137.05,138.56,378235.0,123.4525,125.0108,123.4525,124.8126,378235.0
2022-10-03 15:00:00,138.55,138.8,138.12,138.35,1033891.0,124.8036,125.0288,124.4163,124.6235,1033891.0
2022-10-04 09:30:00,139.21,141.24,137.75,141.19,610686.0,125.3982,127.2267,124.083,127.1817,610686.0
2022-10-04 10:00:00,141.17,141.65,140.8,141.6,491895.0,127.1637,127.5961,126.8304,127.551,491895.0
2022-10-04 11:00:00,141.6,142.39,141.37,141.53,456101.0,127.551,128.2627,127.3439,127.488,456101.0
2022-10-04 12:00:00,141.52,142.44,141.46,142.03,231264.0,127.479,128.3077,127.4249,127.9384,231264.0
2022-10-04 13:00:00,142.04,142.21,141.33,142.12,382157.0,127.9474,128.1005,127.3078,128.0194,382157.0
2022-10-04 14:00:00,142.12,142.72,141.49,142.13,629272.0,128.0194,128.5599,127.4519,128.0284,629272.0
2022-10-04 15:00:00,142.15,142.17,141.27,141.99,952194.0,128.0465,128.0645,127.2538,127.9023,952194.0
2022-10-05 09:30:00,141.47,142.28,141.11,141.56,192405.0,127.4339,128.1636,127.1096,127.515,192405.0
2022-10-05 10:00:00,141.51,142.5,141.34,141.9,325357.0,127.47,128.3617,127.3168,127.8213,325357.0
2022-10-05 11:00:00,141.91,142.28,141.63,141.66,282614.0,127.8303,128.1636,127.5781,127.6051,282614.0
2022-10-05 12:00:00,141.64,142.98,141.45,142.54,316614.0,127.5871,128.7941,127.4159,128.3978,316614.0
2022-10-05 13:00:00,142.59,144.08,142.51,143.75,702674.0,128.4428,129.785,128.3707,129.4877,702674.0
2022-10-05 14:00:00,143.76,144.47,143.7,143.84,339090.0,129.4967,130.1363,129.4427,129.5688,339090.0
2022-10-05 15:00:00,143.87,144.47,142.95,143.3,944335.0,129.5958,130.1363,128.7671,129.0824,944335.0
2022-10-06 09:30:00,142.79,142.99,141.02,141.02,308104.0,128.623,128.8031,127.0286,127.0286,308104.0
2022-10-06 10:00:00,141.03,141.61,140.79,141.25,287357.0,127.0376,127.56,126.8214,127.2358,287357.0
2022-10-06 11:00:00,141.23,141.47,140.7,140.82,310067.0,127.2177,127.4339,126.7403,126.8484,310067.0
2022-10-06 12:00:00,140.86,140.98,140.48,140.69,247804.0,126.8845,126.9925,126.5422,126.7313,247804.0
2022-10-06 13:00:00,140.73,140.88,140.2,140.79,285836.0,126.7673,126.9025,126.2899,126.8214,285836.0
2022-10-06 14:00:00,140.78,140.85,139.9,140.18,246004.0,126.8124,126.8754,126.0197,126.2719,246004.0
2022-10-06 15:00:00,140.17,140.85,140.03,140.29,649089.0,126.2629,126.8754,126.1368,126.371,649089.0
2022-10-07 09:30:00,139.01,139.51,137.55,138.04,421262.0,125.218,125.6684,123.9029,124.3442,421262.0
2022-10-07 10:00:00,138.05,139.07,137.57,138.79,364596.0,124.3532,125.272,123.9209,125.0198,364596.0
2022-10-07 11:00:00,138.8,140.05,138.8,139.46,304230.0,125.0288,126.1548,125.0288,125.6234,304230.0
2022-10-07 12:00:00,139.43,139.7,139.17,139.3,236386.0,125.5963,125.8395,125.3621,125.4792,236386.0
2022-10-07 13:00:00,139.3,139.34,138.79,139.21,204347.0,125.4792,125.5153,125.0198,125.3982,204347.0
2022-10-07 14:00:00,139.2,139.34,138.25,138.45,239267.0,125.3891,125.5153,124.5334,124.7136,239267.0
2022-10-07 15:00:00,138.41,138.9,137.76,138.67,809490.0,124.6775,125.1189,124.092,124.9117,809490.0
2022-10-10 09:30:00,139.03,139.59,137.94,138.0,224557.0,125.236,125.7405,124.2542,124.3082,224557.0
2022-10-10 10:00:00,137.99,138.34,136.87,137.74,532323.0,124.2992,124.6145,123.2903,124.074,532323.0
2022-10-10 11:00:00,137.75,137.79,136.9,137.56,321571.0,124.083,124.119,123.3173,123.9119,321571.0
2022-10-10 12:00:00,137.56,138.32,137.5,138.22,271473.0,123.9119,124.5965,123.8578,124.5064,271473.0
2022-10-10 13:00:00,138.22,138.35,137.37,137.98,223150.0,124.5064,124.6235,123.7407,124.2902,223150.0
2022-10-10 14:00:00,137.96,138.0,137.57,137.78,179800.0,124.2722,124.3082,123.9209,124.11,179800.0
2022-10-10 15:00:00,137.77,138.74,137.66,138.43,694831.0,124.101,124.9748,124.0019,124.6955,694831.0
2022-10-11 09:30:00,138.17,140.16,138.02,139.97,337799.0,124.4613,126.2539,124.3262,126.0828,337799.0
2022-10-11 10:00:00,140.0,142.22,139.84,142.1,614578.0,126.1098,128.1095,125.9657,128.0014,614578.0
2022-10-11 11:00:00,142.06,142.2,140.98,142.14,527646.0,127.9654,128.0915,126.9925,128.0375,527646.0
2022-10-11 12:00:00,142.13,142.79,141.66,142.78,384620.0,128.0284,128.623,127.6051,128.614,384620.0
2022-10-11 13:00:00,142.8,143.68,142.8,143.53,446859.0,128.632,129.4247,128.632,129.2895,446859.0
2022-10-11 14:00:00,143.55,143.57,141.5,141.54,457074.0,129.3076,129.3256,127.461,127.497,457074.0
2022-10-11 15:00:00,141.49,141.74,140.79,141.48,977340.0,127.4519,127.6771,126.8214,127.4429,977340.0
2022-10-12 09:30:00,141.64,143.06,141.45,142.62,410152.0,127.5871,128.8662,127.4159,128.4698,410152.0
2022-10-12 10:00:00,142.62,143.05,141.55,141.6,355008.0,128.4698,128.8572,127.506,127.551,355008.0
2022-10-12 11:00:00,141.61,141.75,140.58,140.73,265697.0,127.56,127.6861,126.6322,126.7673,265697.0
2022-10-12 12:00:00,140.77,141.48,140.66,141.27,283866.0,126.8034,127.4429,126.7043,127.2538,283866.0
2022-10-12 13:00:00,141.27,141.47,140.4,140.58,207325.0,127.2538,127.4339,126.4701,126.6322,207325.0
2022-10-12 14:00:00,140.67,140.93,140.26,140.36,286208.0,126.7133,126.9475,126.344,126.4341,286208.0
2022-10-12 15:00:00,140.36,140.99,139.93,139.97,735455.0,126.4341,127.0016,126.0467,126.0828,735455.0
2022-10-13 09:30:00,136.7,138.45,136.27,138.13,301563.0,124.352,125.9439,123.9609,125.6528,301563.0
2022-10-13 10:00:00,138.17,138.94,138.03,138.59,278452.0,125.6892,126.3897,125.5619,126.0713,278452.0
2022-10-13 11:00:00,138.62,141.55,138.52,141.43,490466.0,126.0986,128.7639,126.0076,128.6548,490466.0
2022-10-13 12:00:00,141.46,142.29,141.08,141.76,378434.0,128.6821,129.4371,128.3364,128.955,378434.0
2022-10-13 13:00:00,141.7,142.33,141.53,142.07,293420.0,128.9004,129.4735,128.7457,129.237,293420.0
2022-10-13 14:00:00,142.05,142.86,141.63,142.72,351999.0,129.2188,129.9556,128.8367,129.8282,351999.0
2022-10-13 15:00:00,142.75,143.18,142.31,142.95,910329.0,129.8555,130.2467,129.4553,130.0375,910329.0
2022-10-14 09:30:00,142.6,144.48,142.34,144.0,342795.0,129.7191,131.4293,129.4826,130.9926,342795.0
2022-10-14 10:00:00,143.93,144.39,142.26,143.16,294067.0,130.9289,131.3474,129.4098,130.2285,294067.0
2022-10-14 11:00:00,143.15,143.53,142.71,142.85,272941.0,130.2194,130.5651,129.8191,129.9465,272941.0
2022-10-14 12:00:00,142.79,143.15,142.31,142.34,194565.0,129.8919,130.2194,129.4553,129.4826,194565.0
2022-10-14 13:00:00,142.37,143.21,142.21,143.21,148867.0,129.5099,130.274,129.3643,130.274,148867.0
2022-10-14 14:00:00,143.2,143.25,142.65,143.0,170003.0,130.2649,130.3104,129.7646,130.0829,170003.0
2022-10-14 15:00:00,143.01,143.78,142.72,143.2,801783.0,130.092,130.7925,129.8282,130.2649,801783.0
2022-10-17 09:30:00,142.65,143.31,142.1,142.96,230909.0,129.7646,130.3649,129.2642,130.0466,230909.0
2022-10-17 10:00:00,142.98,144.56,142.96,143.39,285561.0,130.0648,131.502,130.0466,130.4377,285561.0
2022-10-17 11:00:00,143.43,143.75,143.0,143.68,279422.0,130.4741,130.7652,130.0829,130.7015,279422.0
2022-10-17 12:00:00,143.76,144.65,143.73,144.41,263440.0,130.7743,131.5839,130.747,131.3656,263440.0
2022-10-17 13:00:00,144.43,144.93,144.26,144.69,242365.0,131.3838,131.8386,131.2291,131.6203,242365.0
2022-10-17 14:00:00,144.7,144.84,144.22,144.5,229999.0,131.6294,131.7567,131.1927,131.4475,229999.0
2022-10-17 15:00:00,144.48,144.74,144.17,144.44,702147.0,131.4293,131.6658,131.1473,131.3929,702147.0
2022-10-18 09:30:00,145.23,145.87,143.54,144.36,386385.0,132.1115,132.6937,130.5742,131.3201,386385.0
2022-10-18 10:00:00,144.4,144.67,144.12,144.33,383936.0,131.3565,131.6021,131.1018,131.2928,383936.0
2022-10-18 11:00:00,144.3,144.55,143.53,143.97,175979.0,131.2655,131.4929,130.5651,130.9653,175979.0
2022-10-18 12:00:00,144.0,144.52,143.83,144.39,170086.0,130.9926,131.4656,130.838,131.3474,170086.0
2022-10-18 13:00:00,144.34,144.61,143.93,144.59,198207.0,131.3019,131.5475,130.9289,131.5293,198207.0
2022-10-18 14:00:00,144.58,144.84,144.25,144.36,210556.0,131.5202,131.7567,131.22,131.3201,210556.0
2022-10-18 15:00:00,144.35,144.79,144.04,144.68,412743.0,131.311,131.7113,131.029,131.6112,412743.0
2022-10-19 09:30:00,144.8,145.45,144.12,144.2,266197.0,131.7204,132.3116,131.1018,131.1746,266197.0
2022-10-19 10:00:00,144.14,144.85,143.79,144.0,267559.0,131.12,131.7658,130.8016,130.9926,267559.0
2022-10-19 11:00:00,144.0,144.02,142.93,143.09,198914.0,130.9926,131.0108,130.0193,130.1648,198914.0
2022-10-19 12:00:00,143.06,143.26,142.47,142.53,170522.0,130.1375,130.3195,129.6008,129.6554,170522.0
2022-10-19 13:00:00,142.52,143.08,142.31,142.74,167393.0,129.6463,130.1557,129.4553,129.8464,167393.0
2022-10-19 14:00:00,142.75,143.13,142.67,142.81,157162.0,129.8555,130.2012,129.7828,129.9101,157162.0
2022-10-19 15:00:00,142.82,143.34,142.68,143.22,429315.0,129.9192,130.3922,129.7919,130.2831,429315.0
2022-10-20 09:30:00,143.16,143.73,142.66,142.69,154144.0,130.2285,130.747,129.7737,129.8009,154144.0
2022-10-20 10:00:00,142.71,143.91,142.43,143.72,207803.0,129.8191,130.9107,129.5644,130.7379,207803.0
2022-10-20 11:00:00,143.74,144.04,143.41,143.43,340508.0,130.7561,131.029,130.4559,130.4741,340508.0
2022-10-20 12:00:00,143.43,143.81,143.03,143.77,234902.0,130.4741,130.8198,130.1102,130.7834,234902.0
2022-10-20 13:00:00,143.75,143.76,143.15,143.31,242965.0,130.7652,130.7743,130.2194,130.3649,242965.0
2022-10-20 14:00:00,143.29,143.32,142.61,142.62,200045.0,130.3468,130.374,129.7282,129.7373,200045.0
2022-10-20 15:00:00,142.6,143.34,142.47,142.93,440047.0,129.7191,130.3922,129.6008,130.0193,440047.0
2022-10-21 09:30:00,143.34,145.2,142.42,145.11,678429.0,130.3922,132.0842,129.5553,132.0024,678429.0
2022-10-21 10:00:00,145.11,145.46,144.74,144.94,302521.0,132.0024,132.3207,131.6658,131.8477,302521.0
2022-10-21 11:00:00,144.95,145.34,144.63,145.32,220671.0,131.8568,132.2116,131.5657,132.1934,220671.0
2022-10-21 12:00:00,145.37,147.4,145.36,146.94,392036.0,132.2389,134.0855,132.2298,133.667,392036.0
2022-10-21 13:00:00,146.91,146.98,146.26,146.64,250847.0,133.6398,133.7034,133.0485,133.3941,250847.0
2022-10-21 14:00:00,146.61,147.14,146.21,147.11,417090.0,133.3669,133.849,133.003,133.8217,417090.0
2022-10-21 15:00:00,147.11,147.76,146.81,147.11,891937.0,133.8217,134.413,133.5488,133.8217,891937.0
2022-10-24 09:30:00,148.71,150.93,148.7,150.84,395252.0,135.2772,137.2966,135.2681,137.2148,395252.0
2022-10-24 10:00:00,150.78,150.99,149.21,150.9,501923.0,137.1602,137.3512,135.732,137.2693,501923.0
2022-10-24 11:00:00,150.9,151.22,149.79,151.04,363232.0,137.2693,137.5604,136.2596,137.3967,363232.0
2022-10-24 12:00:00,151.04,151.53,150.7,150.73,305241.0,137.3967,137.8424,137.0874,137.1147,305241.0
2022-10-24 13:00:00,150.72,150.79,150.02,150.22,249172.0,137.1056,137.1693,136.4688,136.6508,249172.0
2022-10-24 14:00:00,150.22,151.23,150.17,151.15,240597.0,136.6508,137.5695,136.6053,137.4968,240597.0
2022-10-24 15:00:00,151.14,151.44,150.82,151.0,799605.0,137.4877,137.7606,137.1966,137.3603,799605.0
2022-10-25 09:30:00,148.03,150.47,147.28,150.23,511077.0,134.6586,136.8782,133.9763,136.6599,511077.0
2022-10-25 10:00:00,150.09,150.42,149.38,150.13,457481.0,136.5325,136.8327,135.8866,136.5689,457481.0
2022-10-25 11:00:00,150.15,150.55,149.94,150.36,317037.0,136.5871,136.951,136.3961,136.7781,317037.0
2022-10-25 12:00:00,150.38,150.54,149.76,150.41,262397.0,136.7963,136.9419,136.2323,136.8236,262397.0
2022-10-25 13:00:00,150.49,150.6,150.1,150.25,174242.0,136.8964,136.9964,136.5416,136.6781,174242.0
2022-10-25 14:00:00,150.25,150.53,150.08,150.11,271753.0,136.6781,136.9328,136.5234,136.5507,271753.0
2022-10-25 15:00:00,150.11,150.32,149.64,149.85,1032110.0,136.5507,136.7417,136.1232,136.3142,1032110.0
2022-10-26 09:30:00,151.01,152.21,150.7,151.57,300238.0,137.3694,138.461,137.0874,137.8788,300238.0
2022-10-26 10:00:00,151.61,152.64,151.55,152.04,432263.0,137.9152,138.8522,137.8606,138.3064,432263.0
2022-10-26 11:00:00,152.06,152.77,151.83,152.64,318720.0,138.3246,138.9704,138.1153,138.8522,318720.0
2022-10-26 12:00:00,152.67,152.81,151.7,152.14,217296.0,138.8795,139.0068,137.9971,138.3973,217296.0
2022-10-26 13:00:00,152.15,152.46,151.8,152.19,267936.0,138.4064,138.6884,138.0881,138.4428,267936.0
2022-10-26 14:00:00,152.19,152.54,151.37,151.55,245972.0,138.4428,138.7612,137.6969,137.8606,245972.0
2022-10-26 15:00:00,151.52,152.89,151.37,152.55,712137.0,137.8333,139.0796,137.6969,138.7703,712137.0
2022-10-27 09:30:00,153.76,153.99,152.67,152.68,300837.0,139.871,140.0802,138.8795,138.8886,300837.0
2022-10-27 10:00:00,152.63,153.71,152.09,152.79,330074.0,138.8431,139.8255,138.3519,138.9886,330074.0
2022-10-27 11:00:00,152.78,153.71,152.06,153.6,364335.0,138.9795,139.8255,138.3246,139.7255,364335.0
2022-10-27 12:00:00,153.6,153.84,153.03,153.35,285479.0,139.7255,139.9438,139.2069,139.498,285479.0
2022-10-27 13:00:00,153.33,153.77,152.79,152.84,234502.0,139.4798,139.8801,138.9886,139.0341,234502.0
2022-10-27 14:00:00,152.84,153.31,152.73,152.94,290655.0,139.0341,139.4617,138.934,139.1251,290655.0
2022-10-27 15:00:00,152.95,153.64,152.83,153.62,1348859.0,139.1342,139.7618,139.025,139.7437,1348859.0
2022-10-28 09:30:00,145.93,148.75,142.34,143.76,1863925.0,132.7483,135.3136,129.4826,130.7743,1863925.0
2022-10-28 10:00:00,143.78,147.89,143.69,147.82,1399111.0,130.7925,134.5312,130.7106,134.4676,1399111.0
2022-10-28 11:00:00,147.93,148.98,147.13,147.58,743415.0,134.5676,135.5228,133.8399,134.2492,743415.0
2022-10-28 12:00:00,147.59,147.94,146.46,146.53,492840.0,134.2583,134.5767,133.2304,133.2941,492840.0
2022-10-28 13:00:00,146.53,146.72,145.85,145.95,546845.0,133.2941,133.4669,132.6755,132.7665,546845.0
2022-10-28 14:00:00,145.92,146.85,145.2,146.65,660843.0,132.7392,133.5852,132.0842,133.4032,660843.0
2022-10-28 15:00:00,146.66,147.88,146.57,147.63,1115596.0,133.4123,134.5221,133.3305,134.2947,1115596.0
2022-10-31 09:30:00,145.17,146.12,144.08,145.32,541785.0,132.0569,132.9211,131.0654,132.1934,541785.0
2022-10-31 10:00:00,145.32,146.66,144.29,144.79,770142.0,132.1934,133.4123,131.2564,131.7113,770142.0
2022-10-31 11:00:00,144.86,146.4,144.81,145.51,562016.0,131.7749,133.1758,131.7295,132.3662,562016.0
2022-10-31 12:00:00,145.53,145.89,144.72,145.65,382990.0,132.3844,132.7119,131.6476,132.4936,382990.0
2022-10-31 13:00:00,145.68,145.96,145.32,145.58,346466.0,132.5209,132.7756,132.1934,132.4299,346466.0
2022-10-31 14:00:00,145.58,146.41,145.34,145.75,487895.0,132.4299,133.1849,132.2116,132.5845,487895.0
2022-10-31 15:00:00,145.73,146.78,145.26,146.46,1249026.0,132.5663,133.5215,132.1388,133.2304,1249026.0
2022-11-01 09:30:00,146.66,147.7,145.91,146.1,469877.0,133.4123,134.3584,132.7301,132.9029,469877.0
2022-11-01 10:00:00,146.11,146.21,145.02,145.15,434231.0,132.912,133.003,131.9205,132.0387,434231.0
2022-11-01 11:00:00,145.13,145.53,144.55,145.46,410474.0,132.0205,132.3844,131.4929,132.3207,410474.0
2022-11-01 12:00:00,145.45,146.47,145.44,146.28,558656.0,132.3116,133.2395,132.3025,133.0667,558656.0
2022-11-01 13:00:00,146.28,147.06,146.26,146.75,339055.0,133.0667,133.7762,133.0485,133.4942,339055.0
2022-11-01 14:00:00,146.76,147.16,146.5,147.11,349453.0,133.5033,133.8672,133.2668,133.8217,349453.0
2022-11-01 15:00:00,147.11,147.59,146.88,146.91,1221902.0,133.8217,134.2583,133.6125,133.6398,1221902.0
2022-11-02 09:30:00,147.03,147.06,145.42,146.27,245170.0,133.7489,133.7762,132.2843,133.0576,245170.0
2022-11-02 10:00:00,146.3,146.77,146.19,146.32,320872.0,133.0849,133.5124,132.9848,133.1031,320872.0
2022-11-02 11:00:00,146.33,146.89,146.13,146.74,266203.0,133.1121,133.6216,132.9302,133.4851,266203.0
2022-11-02 12:00:00,146.75,147.0,146.29,146.59,190470.0,133.4942,133.7216,133.0758,133.3487,190470.0
2022-11-02 13:00:00,146.61,147.22,146.33,147.07,202365.0,133.3669,133.9218,133.1121,133.7853,202365.0
2022-11-02 14:00:00,147.1,148.08,145.11,145.7,595141.0,133.8126,134.7041,132.0024,132.5391,595141.0
2022-11-02 15:00:00,145.64,146.41,144.48,144.52,1048254.0,132.4845,133.1849,131.4293,131.4656,1048254.0
2022-11-03 09:30:00,144.0,144.36,143.03,143.38,317441.0,130.9926,131.3201,130.1102,130.4286,317441.0
2022-11-03 10:00:00,143.45,144.45,143.36,144.11,282559.0,130.4923,131.402,130.4104,131.0927,282559.0
2022-11-03 11:00:00,144.12,144.59,143.92,144.4,161781.0,131.1018,131.5293,130.9198,131.3565,161781.0
2022-11-03 12:00:00,144.42,145.42,144.42,145.07,226521.0,131.3747,132.2843,131.3747,131.966,226521.0
2022-11-03 13:00:00,145.05,145.13,144.48,144.48,204921.0,131.9478,132.0205,131.4293,131.4293,204921.0
2022-11-03 14:00:00,144.47,145.15,144.31,145.14,257587.0,131.4202,132.0387,131.2746,132.0296,257587.0
2022-11-03 15:00:00,145.14,145.33,144.41,144.43,691815.0,132.0296,132.2025,131.3656,131.3838,691815.0
2022-11-04 09:30:00,145.35,145.42,143.29,144.0,248619.0,132.2207,132.2843,130.3468,130.9926,248619.0
2022-11-04 10:00:00,144.02,145.38,143.96,145.18,275402.0,131.0108,132.248,130.9562,132.066,275402.0
2022-11-04 11:00:00,145.15,145.58,143.29,143.35,288580.0,132.0387,132.4299,130.3468,130.4013,288580.0
2022-11-04 12:00:00,143.39,144.41,143.08,143.75,503875.0,130.4377,131.3656,130.1557,130.7652,503875.0
2022-11-04 13:00:00,143.73,144.04,143.41,143.8,208286.0,130.747,131.029,130.4559,130.8107,208286.0
2022-11-04 14:00:00,143.81,144.37,143.48,144.13,347741.0,130.8198,131.3292,130.5196,131.1109,347741.0
2022-11-04 15:00:00,144.12,145.47,143.93,145.33,899119.0,131.1018,132.3298,130.9289,132.2025,899119.0
2022-11-07 09:30:00,145.28,146.23,144.7,145.9,241802.0,132.157,133.0212,131.6294,132.721,241802.0
2022-11-07 10:00:00,145.91,147.5,145.91,147.2,416547.0,132.7301,134.1765,132.7301,133.9036,416547.0
2022-11-07 11:00:00,147.23,147.5,146.2,146.24,246563.0,133.9309,134.1765,132.9939,133.0303,246563.0
2022-11-07 12:00:00,146.2,146.84,146.06,146.8,194481.0,132.9939,133.5761,132.8665,133.5397,194481.0
2022-11-07 13:00:00,146.8,147.51,146.79,147.46,188866.0,133.5397,134.1856,133.5306,134.1401,188866.0
2022-11-07 14:00:00,147.47,148.13,147.47,147.99,284089.0,134.1492,134.7496,134.1492,134.6222,284089.0
2022-11-07 15:00:00,147.99,148.8,147.96,148.16,934155.0,134.6222,135.359,134.5949,134.7768,934155.0
2022-11-08 09:30:00,148.83,149.7,148.07,149.46,213923.0,135.3863,136.1777,134.695,135.9594,213923.0
2022-11-08 10:00:00,149.46,151.41,149.31,150.88,462469.0,135.9594,137.7333,135.823,137.2512,462469.0
2022-11-08 11:00:00,150.87,151.63,150.58,150.81,498371.0,137.2421,137.9334,136.9783,137.1875,498371.0
2022-11-08 12:00:00,150.8,151.04,150.24,150.37,284387.0,137.1784,137.3967,136.669,136.7872,284387.0
2022-11-08 13:00:00,150.36,150.48,148.86,148.9,412353.0,136.7781,136.8873,135.4136,135.45,412353.0
2022-11-08 14:00:00,148.87,149.12,147.96,148.71,298829.0,135.4227,135.6501,134.5949,135.2772,298829.0
2022-11-08 15:00:00,148.68,149.57,148.52,148.56,662240.0,135.2499,136.0595,135.1043,135.1407,662240.0
2022-11-09 09:30:00,148.59,150.24,148.25,149.36,295225.0,135.168,136.669,134.8587,135.8685,295225.0
2022-11-09 10:00:00,149.43,150.0,149.12,149.38,452035.0,135.9321,136.4506,135.6501,135.8866,452035.0
2022-11-09 11:00:00,149.36,150.2,149.34,149.54,310319.0,135.8685,136.6326,135.8503,136.0322,310319.0
2022-11-09 12:00:00,149.53,150.57,149.45,150.14,247138.0,136.0231,136.9692,135.9503,136.578,247138.0
2022-11-09 13:00:00,150.1,150.15,148.39,148.66,325902.0,136.5416,136.5871,134.9861,135.2317,325902.0
2022-11-09 14:00:00,148.65,148.85,147.85,147.93,227734.0,135.2226,135.4045,134.4948,134.5676,227734.0
2022-11-09 15:00:00,147.89,147.94,147.04,147.61,741576.0,134.5312,134.5767,133.758,134.2765,741576.0
2022-11-10 09:30:00,150.66,150.66,148.14,150.0,416199.0,137.051,137.051,134.7587,136.4506,416199.0
2022-11-10 10:00:00,149.99,150.45,148.75,149.38,583457.0,136.4415,136.86,135.3136,135.8866,583457.0
2022-11-10 11:00:00,149.34,149.92,148.51,149.84,366491.0,135.8503,136.3779,135.0952,136.3051,366491.0
2022-11-10 12:00:00,149.79,149.79,147.75,148.05,260630.0,136.2596,136.2596,134.4039,134.6768,260630.0
2022-11-10 13:00:00,148.06,148.95,148.02,148.93,186513.0,134.6859,135.4955,134.6495,135.4773,186513.0
2022-11-10 14:00:00,148.96,149.65,148.68,149.56,287393.0,135.5046,136.1323,135.2499,136.0504,287393.0
2022-11-10 15:00:00,149.55,150.11,149.47,149.71,973347.0,136.0413,136.5507,135.9685,136.1868,973347.0
2022-11-11 09:30:00,149.54,149.56,146.4,146.67,599534.0,136.0322,136.0504,133.1758,133.4214,599534.0
2022-11-11 10:00:00,146.63,147.49,145.74,146.1,756277.0,133.3851,134.1674,132.5754,132.9029,756277.0
2022-11-11 11:00:00,146.1,148.25,146.1,148.06,565220.0,132.9029,134.8587,132.9029,134.6859,565220.0
2022-11-11 12:00:00,148.05,148.85,147.65,148.09,329142.0,134.6768,135.4045,134.3129,134.7132,329142.0
2022-11-11 13:00:00,148.11,149.07,148.11,148.84,248567.0,134.7314,135.6046,134.7314,135.3954,248567.0
2022-11-11 14:00:00,148.84,149.64,148.77,149.54,321693.0,135.3954,136.1232,135.3317,136.0322,321693.0
2022-11-11 15:00:00,149.54,150.52,149.46,150.19,898068.0,136.0322,136.9237,135.9594,136.6235,898068.0
2022-11-14 09:30:00,150.98,153.27,150.98,152.6,455429.0,137.3421,139.4253,137.3421,138.8158,455429.0
2022-11-14 10:00:00,152.55,153.91,152.02,153.74,542922.0,138.7703,140.0075,138.2882,139.8528,542922.0
2022-11-14 11:00:00,153.73,153.94,152.44,153.02,371972.0,139.8437,140.0347,138.6702,139.1978,371972.0
2022-11-14 12:00:00,153.06,153.96,152.78,153.83,289501.0,139.2342,140.0529,138.9795,139.9347,289501.0
2022-11-14 13:00:00,153.82,154.54,153.72,153.93,382222.0,139.9256,140.5805,139.8346,140.0256,382222.0
2022-11-14 14:00:00,153.91,154.37,153.77,153.85,582683.0,140.0075,140.4259,139.8801,139.9529,582683.0
2022-11-14 15:00:00,153.85,154.03,151.64,151.83,1003573.0,139.9529,140.1166,137.9425,138.1153,1003573.0
2022-11-15 09:30:00,153.39,153.42,152.09,152.3,394305.0,139.5344,139.5617,138.3519,138.5429,394305.0
2022-11-15 10:00:00,152.31,153.3,151.64,152.97,596301.0,138.552,139.4526,137.9425,139.1524,596301.0
2022-11-15 11:00:00,152.93,153.13,151.89,152.14,452507.0,139.116,139.2979,138.1699,138.3973,452507.0
2022-11-15 12:00:00,152.17,152.22,151.32,151.42,270545.0,138.4246,138.4701,137.6514,137.7424,270545.0
2022-11-15 13:00:00,151.41,151.55,149.96,150.47,350650.0,137.7333,137.8606,136.4143,136.8782,350650.0
2022-11-15 14:00:00,150.47,152.3,150.17,152.09,343861.0,136.8782,138.5429,136.6053,138.3519,343861.0
2022-11-15 15:00:00,152.08,153.27,152.04,153.07,882216.0,138.3428,139.4253,138.3064,139.2433,882216.0
2022-11-16 09:30:00,153.44,156.68,153.42,155.91,543327.0,139.5799,142.5272,139.5617,141.8268,543327.0
2022-11-16 10:00:00,155.93,156.69,155.27,155.7,890640.0,141.845,142.5363,141.2446,141.6358,890640.0
2022-11-16 11:00:00,155.72,155.78,154.09,154.5,367870.0,141.654,141.7085,140.1712,140.5442,367870.0
2022-11-16 12:00:00,154.46,154.48,154.06,154.22,263835.0,140.5078,140.526,140.1439,140.2895,263835.0
2022-11-16 13:00:00,154.24,154.43,152.97,153.16,443479.0,140.3076,140.4805,139.1524,139.3252,443479.0
2022-11-16 14:00:00,153.16,153.3,152.41,152.63,317498.0,139.3252,139.4526,138.6429,138.8431,317498.0
2022-11-16 15:00:00,152.65,152.72,151.23,151.81,1090697.0,138.8613,138.9249,137.5695,138.0971,1090697.0
2022-11-17 09:30:00,150.97,152.11,150.02,150.2,382771.0,137.333,138.37,136.4688,136.6326,382771.0
2022-11-17 10:00:00,150.2,151.2,149.97,151.1,281411.0,136.6326,137.5422,136.4234,137.4513,281411.0
2022-11-17 11:00:00,151.12,151.86,150.93,151.73,348375.0,137.4695,138.1426,137.2966,138.0244,348375.0
2022-11-17 12:00:00,151.75,152.61,151.74,151.93,350558.0,138.0426,138.8249,138.0335,138.2063,350558.0
2022-11-17 13:00:00,151.89,152.8,151.86,152.56,235793.0,138.1699,138.9977,138.1426,138.7794,235793.0
2022-11-17 14:00:00,152.53,153.08,152.38,152.45,314191.0,138.7521,139.2524,138.6157,138.6793,314191.0
2022-11-17 15:00:00,152.45,152.6,151.14,152.32,876128.0,138.6793,138.8158,137.4877,138.5611,876128.0
2022-11-18 09:30:00,153.67,154.88,153.67,153.83,535373.0,139.7891,140.8898,139.7891,139.9347,535373.0
2022-11-18 10:00:00,153.82,155.01,153.75,154.35,518923.0,139.9256,141.0081,139.8619,140.4077,518923.0
2022-11-18 11:00:00,154.36,155.46,154.15,155.2,425306.0,140.4168,141.4174,140.2258,141.1809,425306.0
2022-11-18 12:00:00,155.18,155.59,154.71,154.95,272301.0,141.1627,141.5357,140.7352,140.9535,272301.0
2022-11-18 13:00:00,154.96,155.14,154.47,154.61,180218.0,140.9626,141.1264,140.5169,140.6442,180218.0
2022-11-18 14:00:00,154.63,155.3,154.59,155.28,262488.0,140.6624,141.2719,140.626,141.2537,262488.0
2022-11-18 15:00:00,155.28,155.64,154.42,155.01,1137254.0,141.2537,141.5812,140.4714,141.0081,1137254.0
2022-11-21 09:30:00,155.4,156.21,154.43,156.16,328686.0,141.3629,142.0997,140.4805,142.0542,328686.0
2022-11-21 10:00:00,156.09,156.8,156.01,156.64,541476.0,141.9905,142.6364,141.9178,142.4909,541476.0
2022-11-21 11:00:00,156.64,156.98,156.25,156.51,456481.0,142.4909,142.8001,142.1361,142.3726,456481.0
2022-11-21 12:00:00,156.5,156.89,155.54,156.75,354407.0,142.3635,142.7183,141.4902,142.5909,354407.0
2022-11-21 13:00:00,156.78,158.63,156.77,158.27,477142.0,142.6182,144.3011,142.6091,143.9736,477142.0
2022-11-21 14:00:00,158.26,158.26,157.31,157.61,384607.0,143.9645,143.9645,143.1003,143.3732,384607.0
2022-11-21 15:00:00,157.59,157.82,156.94,157.15,661103.0,143.355,143.5643,142.7638,142.9548,661103.0
2022-11-22 09:30:00,157.69,158.89,157.56,158.8,279565.0,143.446,144.5376,143.3278,144.4557,279565.0
2022-11-22 10:00:00,158.77,159.75,158.51,158.82,652333.0,144.4285,145.3199,144.1919,144.4739,652333.0
2022-11-22 11:00:00,158.81,159.0,157.89,158.96,451752.0,144.4648,144.6377,143.6279,144.6013,451752.0
2022-11-22 12:00:00,158.96,159.01,157.76,157.95,280783.0,144.6013,144.6468,143.5097,143.6825,280783.0
2022-11-22 13:00:00,157.93,158.6,157.8,158.3,246806.0,143.6643,144.2738,143.5461,144.0009,246806.0
2022-11-22 14:00:00,158.3,159.44,158.3,159.34,448073.0,144.0009,145.0379,144.0009,144.947,448073.0
2022-11-22 15:00:00,159.33,159.88,159.28,159.79,613516.0,144.9379,145.4382,144.8924,145.3563,613516.0
2022-11-23 09:30:00,159.95,160.94,159.9,160.51,287667.0,145.5019,146.4024,145.4564,146.0113,287667.0
2022-11-23 10:00:00,160.49,160.53,158.89,158.95,341100.0,145.9931,146.0295,144.5376,144.5922,341100.0
2022-11-23 11:00:00,158.95,159.91,158.82,159.06,215785.0,144.5922,145.4655,144.4739,144.6923,215785.0
2022-11-23 12:00:00,159.09,159.44,159.02,159.13,101363.0,144.7196,145.0379,144.6559,144.7559,101363.0
2022-11-23 13:00:00,159.14,159.5,159.03,159.24,130356.0,144.765,145.0925,144.665,144.856,130356.0
2022-11-23 14:00:00,159.28,159.71,159.18,159.43,154385.0,144.8924,145.2835,144.8014,145.0288,154385.0
2022-11-23 15:00:00,159.41,159.59,158.96,159.44,345095.0,145.0106,145.1744,144.6013,145.0379,345095.0
2022-11-25 09:30:00,159.57,160.73,159.57,160.61,179203.0,145.1562,146.2114,145.1562,146.1023,179203.0
2022-11-25 10:00:00,160.63,160.75,159.95,160.18,205674.0,146.1204,146.2296,145.5019,145.7111,205674.0
2022-11-25 11:00:00,160.2,160.53,159.81,159.99,155871.0,145.7293,146.0295,145.3745,145.5383,155871.0
2022-11-25 12:00:00,160.02,160.1,159.24,159.61,275673.0,145.5655,145.6383,144.856,145.1926,275673.0
2022-11-28 09:30:00,160.0,160.73,159.27,159.37,311295.0,145.5474,146.2114,144.8833,144.9743,311295.0
2022-11-28 10:00:00,159.43,160.13,159.23,159.59,289983.0,145.0288,145.6656,144.8469,145.1744,289983.0
2022-11-28 11:00:00,159.62,159.83,159.02,159.37,270144.0,145.2017,145.3927,144.6559,144.9743,270144.0
2022-11-28 12:00:00,159.36,159.65,158.8,158.83,189827.0,144.9652,145.229,144.4557,144.483,189827.0
2022-11-28 13:00:00,158.84,159.06,158.32,158.44,198968.0,144.4921,144.6923,144.0191,144.1283,198968.0
2022-11-28 14:00:00,158.44,158.66,157.9,158.06,209207.0,144.1283,144.3284,143.637,143.7826,209207.0
2022-11-28 15:00:00,158.06,158.5,157.83,158.36,428427.0,143.7826,144.1828,143.5734,144.0555,428427.0
2022-11-29 09:30:00,158.31,159.43,158.03,158.35,204920.0,144.01,145.0288,143.7553,144.0464,204920.0
2022-11-29 10:00:00,158.39,158.98,158.26,158.65,178125.0,144.0828,144.6195,143.9645,144.3193,178125.0
2022-11-29 11:00:00,158.64,158.71,157.25,157.64,277300.0,144.3102,144.3739,143.0458,143.4005,277300.0
2022-11-29 12:00:00,157.63,157.81,157.21,157.47,231565.0,143.3914,143.5552,143.0094,143.2459,231565.0
2022-11-29 13:00:00,157.5,157.99,157.37,157.69,189548.0,143.2732,143.7189,143.1549,143.446,189548.0
2022-11-29 14:00:00,157.67,158.09,157.54,157.75,182546.0,143.4278,143.8099,143.3096,143.5006,182546.0
2022-11-29 15:00:00,157.75,158.36,157.74,158.15,473555.0,143.5006,144.0555,143.4915,143.8645,473555.0
2022-11-30 09:30:00,158.79,159.42,157.38,157.82,310030.0,144.4466,145.0197,143.164,143.5643,310030.0
2022-11-30 10:00:00,157.72,157.83,156.75,156.76,283843.0,143.4733,143.5734,142.5909,142.6,283843.0
2022-11-30 11:00:00,156.78,157.6,156.77,157.42,232409.0,142.6182,143.3641,142.6091,143.2004,232409.0
2022-11-30 12:00:00,157.36,157.56,156.46,157.05,282350.0,143.1458,143.3278,142.3271,142.8638,282350.0
2022-11-30 13:00:00,157.03,159.0,157.0,158.92,255400.0,142.8456,144.6377,142.8183,144.5649,255400.0
2022-11-30 14:00:00,158.91,160.24,158.91,160.22,460860.0,144.5558,145.7657,144.5558,145.7475,460860.0
2022-11-30 15:00:00,160.22,161.13,160.02,161.04,1457005.0,145.7475,146.5753,145.5655,146.4934,1457005.0
2022-12-01 09:30:00,161.0,163.2,160.56,162.08,478239.0,146.457,148.4583,146.0568,147.4395,478239.0
2022-12-01 10:00:00,162.08,162.5,161.0,161.4,438216.0,147.4395,147.8215,146.457,146.8209,438216.0
2022-12-01 11:00:00,161.41,161.42,160.52,160.62,218228.0,146.83,146.8391,146.0204,146.1113,218228.0
2022-12-01 12:00:00,160.62,160.99,159.98,160.99,267410.0,146.1113,146.4479,145.5292,146.4479,267410.0
2022-12-01 13:00:00,161.0,161.66,160.92,161.4,433834.0,146.457,147.0574,146.3842,146.8209,433834.0
2022-12-01 14:00:00,161.39,161.95,161.18,161.72,307536.0,146.8118,147.3212,146.6208,147.112,307536.0
2022-12-01 15:00:00,161.71,161.89,161.25,161.58,720773.0,147.1029,147.2666,146.6844,146.9846,720773.0
2022-12-02 09:30:00,160.72,161.9,160.51,160.83,259327.0,146.2023,147.2757,146.0113,146.3024,259327.0
2022-12-02 10:00:00,160.86,161.98,160.67,161.89,230243.0,146.3297,147.3485,146.1568,147.2666,230243.0
2022-12-02 11:00:00,161.87,162.15,161.18,162.1,186351.0,147.2484,147.5031,146.6208,147.4577,186351.0
2022-12-02 12:00:00,162.12,162.5,161.96,162.32,262818.0,147.4759,147.8215,147.3303,147.6578,262818.0
2022-12-02 13:00:00,162.29,162.37,162.04,162.19,196806.0,147.6305,147.7033,147.4031,147.5395,196806.0
2022-12-02 14:00:00,162.19,162.9,162.15,162.75,232988.0,147.5395,148.1854,147.5031,148.0489,232988.0
2022-12-02 15:00:00,162.74,163.76,162.71,163.64,795576.0,148.0399,148.9677,148.0126,148.8586,795576.0
2022-12-05 09:30:00,162.89,165.19,162.89,164.08,508448.0,148.1763,150.2685,148.1763,149.2588,508448.0
2022-12-05 10:00:00,164.14,164.72,163.7,164.22,421019.0,149.3134,149.841,148.9131,149.3862,421019.0
2022-12-05 11:00:00,164.22,164.43,163.51,163.6,384227.0,149.3862,149.5772,148.7403,148.8222,384227.0
2022-12-05 12:00:00,163.57,164.25,163.53,163.93,267241.0,148.7949,149.4135,148.7585,149.1224,267241.0
2022-12-05 13:00:00,163.94,164.27,163.87,163.9,246080.0,149.1315,149.4316,149.0678,149.0951,246080.0
2022-12-05 14:00:00,163.9,164.1,163.6,163.81,255724.0,149.0951,149.277,148.8222,149.0132,255724.0
2022-12-05 15:00:00,163.8,164.13,163.53,163.91,589339.0,149.0041,149.3043,148.7585,149.1042,589339.0
2022-12-06 09:30:00,164.03,164.39,163.2,163.82,253943.0,149.2133,149.5408,148.4583,149.0223,253943.0
2022-12-06 10:00:00,163.8,164.15,162.5,162.57,350498.0,149.0041,149.3225,147.8215,147.8852,350498.0
2022-12-06 11:00:00,162.56,162.98,162.32,162.56,302351.0,147.8761,148.2582,147.6578,147.8761,302351.0
2022-12-06 12:00:00,162.56,163.18,162.45,162.95,322302.0,147.8761,148.4401,147.776,148.2309,322302.0
2022-12-06 13:00:00,162.94,162.94,161.55,162.33,388085.0,148.2218,148.2218,146.9573,147.6669,388085.0
2022-12-06 14:00:00,162.34,163.25,162.33,163.08,429742.0,147.676,148.5038,147.6669,148.3491,429742.0
2022-12-06 15:00:00,163.09,163.9,162.73,163.69,593507.0,148.3582,149.0951,148.0308,148.904,593507.0
2022-12-07 09:30:00,163.69,164.24,163.37,164.07,229853.0,148.904,149.4044,148.6129,149.2497,229853.0
2022-12-07 10:00:00,163.97,164.5,163.75,164.04,362737.0,149.1587,149.6409,148.9586,149.2224,362737.0
2022-12-07 11:00:00,164.06,164.19,163.26,164.19,228026.0,149.2406,149.3589,148.5129,149.3589,228026.0
2022-12-07 12:00:00,164.2,164.99,163.92,164.85,213048.0,149.368,150.0866,149.1133,149.9593,213048.0
2022-12-07 13:00:00,164.82,165.53,164.75,165.21,413063.0,149.932,150.5778,149.8683,150.2867,413063.0
2022-12-07 14:00:00,165.21,165.29,164.84,165.02,298828.0,150.2867,150.3595,149.9502,150.1139,298828.0
2022-12-07 15:00:00,164.98,165.53,164.61,165.32,648085.0,150.0775,150.5778,149.7409,150.3868,648085.0
2022-12-08 09:30:00,165.4,165.8,164.28,164.89,241070.0,150.4596,150.8234,149.4407,149.9956,241070.0
2022-12-08 10:00:00,164.88,165.26,164.48,165.04,298657.0,149.9865,150.3322,149.6227,150.1321,298657.0
2022-12-08 11:00:00,165.0,165.16,164.75,164.83,300479.0,150.0957,150.2413,149.8683,149.9411,300479.0
2022-12-08 12:00:00,164.83,165.3,164.68,165.25,128758.0,149.9411,150.3686,149.8046,150.3231,128758.0
2022-12-08 13:00:00,165.24,165.77,165.1,165.55,160880.0,150.314,150.7962,150.1867,150.596,160880.0
2022-12-08 14:00:00,165.55,165.55,164.87,165.29,214239.0,150.596,150.596,149.9774,150.3595,214239.0
2022-12-08 15:00:00,165.32,166.23,165.24,165.95,700773.0,150.3868,151.2146,150.314,150.9599,700773.0
2022-12-09 09:30:00,166.76,167.75,166.55,166.63,291137.0,151.6967,152.5973,151.5057,151.5785,291137.0
2022-12-09 10:00:00,166.63,166.64,165.67,166.13,655397.0,151.5785,151.5876,150.7052,151.1236,655397.0
2022-12-09 11:00:00,166.17,166.21,165.68,165.72,209103.0,151.16,151.1964,150.7143,150.7507,209103.0
2022-12-09 12:00:00,165.73,165.73,164.67,164.9,211630.0,150.7598,150.7598,149.7955,150.0047,211630.0
2022-12-09 13:00:00,164.9,165.35,164.61,164.85,168076.0,150.0047,150.4141,149.7409,149.9593,168076.0
2022-12-09 14:00:00,164.86,164.91,164.22,164.4,205997.0,149.9684,150.0138,149.3862,149.5499,205997.0
2022-12-09 15:00:00,164.42,164.5,162.81,163.07,619078.0,149.5681,149.6409,148.1035,148.34,619078.0
2022-12-12 09:30:00,163.21,164.19,162.98,163.3,255388.0,148.4674,149.3589,148.2582,148.5493,255388.0
2022-12-12 10:00:00,163.33,163.67,162.75,163.52,257249.0,148.5766,148.8858,148.0489,148.7494,257249.0
2022-12-12 11:00:00,163.46,164.2,163.12,164.12,233006.0,148.6948,149.368,148.3855,149.2952,233006.0
2022-12-12 12:00:00,164.09,164.34,163.88,164.08,155089.0,149.2679,149.4953,149.0769,149.2588,155089.0
2022-12-12 13:00:00,164.04,164.4,163.81,164.4,177702.0,149.2224,149.5499,149.0132,149.5499,177702.0
2022-12-12 14:00:00,164.4,164.69,164.03,164.6,191211.0,149.5499,149.8137,149.2133,149.7318,191211.0
2022-12-12 15:00:00,164.6,165.49,164.53,165.38,630598.0,149.7318,150.5414,149.6682,150.4414,630598.0
2022-12-13 09:30:00,166.95,167.5,165.96,166.88,298792.0,151.8696,152.3699,150.969,151.8059,298792.0
2022-12-13 10:00:00,166.92,167.16,165.76,166.07,284951.0,151.8423,152.0606,150.7871,151.0691,284951.0
2022-12-13 11:00:00,166.04,166.13,164.75,165.31,369780.0,151.0418,151.1236,149.8683,150.3777,369780.0
2022-12-13 12:00:00,165.31,165.43,164.71,164.88,235967.0,150.3777,150.4869,149.8319,149.9865,235967.0
2022-12-13 13:00:00,164.86,165.55,164.69,165.26,214747.0,149.9684,150.596,149.8137,150.3322,214747.0
2022-12-13 14:00:00,165.27,165.94,164.9,165.41,219468.0,150.3413,150.9508,150.0047,150.4687,219468.0
2022-12-13 15:00:00,165.42,165.65,164.67,164.92,700337.0,150.4778,150.687,149.7955,150.0229,700337.0
2022-12-14 09:30:00,164.6,165.18,162.83,165.01,282315.0,149.7318,150.2594,148.1217,150.1048,282315.0
2022-12-14 10:00:00,165.11,165.7,164.76,165.12,282356.0,150.1958,150.7325,149.8774,150.2049,282356.0
2022-12-14 11:00:00,165.12,165.92,165.08,165.18,194079.0,150.2049,150.9326,150.1685,150.2594,194079.0
2022-12-14 12:00:00,165.17,165.91,165.09,165.69,170253.0,150.2504,150.9235,150.1776,150.7234,170253.0
2022-12-14 13:00:00,165.67,165.98,165.49,165.69,215040.0,150.7052,150.9872,150.5414,150.7234,215040.0
2022-12-14 14:00:00,165.63,165.7,163.25,164.18,342584.0,150.6688,150.7325,148.5038,149.3498,342584.0
2022-12-14 15:00:00,164.2,165.86,164.14,164.87,532732.0,149.368,150.878,149.3134,149.9774,532732.0
2022-12-15 09:30:00,163.89,164.61,163.42,163.5,229429.0,149.086,149.7409,148.6584,148.7312,229429.0
2022-12-15 10:00:00,163.5,163.5,162.42,162.73,304672.0,148.7312,148.7312,147.7488,148.0308,304672.0
2022-12-15 11:00:00,162.78,163.22,162.54,162.84,184084.0,148.0762,148.4765,147.8579,148.1308,184084.0
2022-12-15 12:00:00,162.86,163.1,162.33,162.45,160928.0,148.149,148.3673,147.6669,147.776,160928.0
2022-12-15 13:00:00,162.44,162.64,161.95,162.58,255029.0,147.7669,147.9489,147.3212,147.8943,255029.0
2022-12-15 14:00:00,162.61,162.9,162.32,162.8,319872.0,147.9216,148.1854,147.6578,148.0944,319872.0
2022-12-15 15:00:00,162.82,163.43,162.21,163.25,845181.0,148.1126,148.6675,147.5577,148.5038,845181.0
2022-12-16 09:30:00,162.05,163.32,161.42,163.18,1250238.0,147.4122,148.5675,146.8391,148.4401,1250238.0
2022-12-16 10:00:00,163.16,163.22,161.28,161.67,324636.0,148.4219,148.4765,146.7117,147.0665,324636.0
2022-12-16 11:00:00,161.67,162.63,161.29,161.32,362648.0,147.0665,147.9398,146.7208,146.7481,362648.0
2022-12-16 12:00:00,161.3,162.19,161.2,161.38,270198.0,146.7299,147.5395,146.639,146.8027,270198.0
2022-12-16 13:00:00,161.39,161.96,161.35,161.77,207061.0,146.8118,147.3303,146.7754,147.1575,207061.0
2022-12-16 14:00:00,161.78,161.82,161.05,161.59,368876.0,147.1666,147.203,146.5025,146.9937,368876.0
2022-12-16 15:00:00,161.56,162.78,160.55,160.7,1587793.0,146.9664,148.0762,146.0477,146.1841,1587793.0
2022-12-19 09:30:00,160.78,162.23,160.38,161.15,272545.0,146.2569,147.5759,145.893,146.5935,272545.0
2022-12-19 10:00:00,161.12,161.64,160.82,161.15,313171.0,146.5662,147.0392,146.2933,146.5935,313171.0
2022-12-19 11:00:00,161.12,161.29,160.41,160.69,219604.0,146.5662,146.7208,145.9203,146.175,219604.0
2022-12-19 12:00:00,160.68,161.06,160.57,161.03,180823.0,146.1659,146.5116,146.0659,146.4843,180823.0
2022-12-19 13:00:00,161.06,161.25,160.34,160.44,164454.0,146.5116,146.6844,145.8566,145.9476,164454.0
2022-12-19 14:00:00,160.42,160.8,160.06,160.28,304106.0,145.9294,146.2751,145.6019,145.8021,304106.0
2022-12-19 15:00:00,160.27,161.56,160.14,161.36,485767.0,145.793,146.9664,145.6747,146.7845,485767.0
2022-12-20 09:30:00,161.61,161.85,160.31,160.79,192756.0,147.0119,147.2302,145.8293,146.266,192756.0
2022-12-20 10:00:00,160.8,161.48,160.61,160.65,222132.0,146.2751,146.8937,146.1023,146.1386,222132.0
2022-12-20 11:00:00,160.65,161.12,160.25,160.93,275606.0,146.1386,146.5662,145.7748,146.3933,275606.0
2022-12-20 12:00:00,160.96,161.22,160.74,161.12,187324.0,146.4206,146.6572,146.2205,146.5662,187324.0
2022-12-20 13:00:00,161.16,161.21,160.54,160.6,265086.0,146.6026,146.6481,146.0386,146.0932,265086.0
2022-12-20 14:00:00,160.61,160.88,160.33,160.4,229529.0,146.1023,146.3479,145.8475,145.9112,229529.0
2022-12-20 15:00:00,160.36,160.84,160.07,160.57,513609.0,145.8748,146.3115,145.611,146.0659,513609.0
2022-12-21 09:30:00,161.45,161.68,160.36,161.23,140533.0,146.8664,147.0756,145.8748,146.6662,140533.0
2022-12-21 10:00:00,161.26,162.3,161.13,162.24,230759.0,146.6935,147.6396,146.5753,147.585,230759.0
2022-12-21 11:00:00,162.25,162.73,161.72,161.76,313911.0,147.5941,148.0308,147.112,147.1484,313911.0
2022-12-21 12:00:00,161.75,162.03,161.46,161.83,160729.0,147.1393,147.394,146.8755,147.212,160729.0
2022-12-21 13:00:00,161.85,162.03,161.68,161.87,137040.0,147.2302,147.394,147.0756,147.2484,137040.0
2022-12-21 14:00:00,161.88,162.41,161.88,162.2,233332.0,147.2575,147.7397,147.2575,147.5486,233332.0
2022-12-21 15:00:00,162.18,162.35,161.39,162.23,462457.0,147.5304,147.6851,146.8118,147.5759,462457.0
2022-12-22 09:30:00,161.87,162.53,161.53,162.34,341681.0,147.2484,147.8488,146.9391,147.676,341681.0
2022-12-22 10:00:00,162.24,162.86,161.95,162.56,232886.0,147.585,148.149,147.3212,147.8761,232886.0
2022-12-22 11:00:00,162.53,162.84,162.09,162.84,175327.0,147.8488,148.1308,147.4486,148.1308,175327.0
2022-12-22 12:00:00,162.82,162.91,161.82,162.07,206247.0,148.1126,148.1945,147.203,147.4304,206247.0
2022-12-22 13:00:00,162.03,162.15,161.7,161.92,224861.0,147.394,147.5031,147.0938,147.2939,224861.0
2022-12-22 14:00:00,161.91,162.65,161.8,162.62,210000.0,147.2848,147.958,147.1848,147.9307,210000.0
2022-12-22 15:00:00,162.67,163.39,162.47,163.33,438048.0,147.9762,148.6311,147.7942,148.5766,438048.0
2022-12-23 09:30:00,163.39,163.82,162.33,162.52,129591.0,148.6311,149.0223,147.6669,147.8397,129591.0
2022-12-23 10:00:00,162.61,163.81,162.39,163.26,206177.0,147.9216,149.0132,147.7215,148.5129,206177.0
2022-12-23 11:00:00,163.17,163.49,162.99,163.24,145917.0,148.431,148.7221,148.2673,148.4947,145917.0
2022-12-23 12:00:00,163.25,163.39,162.97,163.25,121870.0,148.5038,148.6311,148.2491,148.5038,121870.0
2022-12-23 13:00:00,163.28,163.33,162.93,163.04,123382.0,148.5311,148.5766,148.2127,148.3128,123382.0
2022-12-23 14:00:00,163.03,163.17,162.83,163.07,157444.0,148.3037,148.431,148.1217,148.34,157444.0
2022-12-23 15:00:00,163.06,163.22,162.66,163.11,518086.0,148.3309,148.4765,147.9671,148.3764,518086.0
2022-12-27 09:30:00,163.49,163.81,162.25,162.66,178947.0,148.7221,149.0132,147.5941,147.9671,178947.0
2022-12-27 10:00:00,162.63,162.77,161.77,162.34,232832.0,147.9398,148.0671,147.1575,147.676,232832.0
2022-12-27 11:00:00,162.33,162.68,161.97,162.61,150530.0,147.6669,147.9853,147.3394,147.9216,150530.0
2022-12-27 12:00:00,162.61,163.04,162.61,162.98,158107.0,147.9216,148.3128,147.9216,148.2582,158107.0
2022-12-27 13:00:00,162.98,163.17,162.65,162.79,168471.0,148.2582,148.431,147.958,148.0853,168471.0
2022-12-27 14:00:00,162.74,162.92,162.47,162.74,147427.0,148.0399,148.2036,147.7942,148.0399,147427.0
2022-12-27 15:00:00,162.74,163.13,162.57,163.01,343869.0,148.0399,148.3946,147.8852,148.2855,343869.0
2022-12-28 09:30:00,163.7,164.61,163.44,164.19,201173.0,148.9131,149.7409,148.6766,149.3589,201173.0
2022-12-28 10:00:00,164.22,164.69,163.63,163.7,198077.0,149.3862,149.8137,148.8495,148.9131,198077.0
2022-12-28 11:00:00,163.68,163.73,162.69,162.81,210001.0,148.8949,148.9404,147.9944,148.1035,210001.0
2022-12-28 12:00:00,162.8,163.18,162.46,163.1,124130.0,148.0944,148.4401,147.7851,148.3673,124130.0
2022-12-28 13:00:00,163.09,163.41,162.84,162.97,144198.0,148.3582,148.6493,148.1308,148.2491,144198.0
2022-12-28 14:00:00,162.96,163.38,162.76,162.94,211932.0,148.24,148.622,148.058,148.2218,211932.0
2022-12-28 15:00:00,162.96,162.98,162.11,162.18,566899.0,148.24,148.2582,147.4668,147.5304,566899.0
2022-12-29 09:30:00,162.96,163.88,162.42,162.96,167501.0,148.24,149.0769,147.7488,148.24,167501.0
2022-12-29 10:00:00,162.97,163.14,162.19,162.83,211742.0,148.2491,148.4037,147.5395,148.1217,211742.0
2022-12-29 11:00:00,162.83,163.18,162.72,162.79,185932.0,148.1217,148.4401,148.0217,148.0853,185932.0
2022-12-29 12:00:00,162.77,163.05,162.54,162.74,141799.0,148.0671,148.3218,147.8579,148.0399,141799.0
2022-12-29 13:00:00,162.73,163.47,162.69,163.22,134983.0,148.0308,148.7039,147.9944,148.4765,134983.0
2022-12-29 14:00:00,163.22,163.34,162.89,162.99,119161.0,148.4765,148.5857,148.1763,148.2673,119161.0
2022-12-29 15:00:00,163.0,163.15,162.42,162.58,369007.0,148.2764,148.4128,147.7488,147.8943,369007.0
2022-12-30 09:30:00,162.23,162.85,160.58,161.03,344175.0,147.5759,148.1399,146.075,146.4843,344175.0
2022-12-30 10:00:00,160.98,161.15,159.82,159.96,298564.0,146.4388,146.5935,145.3836,145.511,298564.0
2022-12-30 11:00:00,159.96,160.72,159.88,160.67,189688.0,145.511,146.2023,145.4382,146.1568,189688.0
2022-12-30 12:00:00,160.72,160.75,160.39,160.56,138483.0,146.2023,146.2296,145.9021,146.0568,138483.0
2022-12-30 13:00:00,160.55,160.76,160.09,160.37,159565.0,146.0477,146.2387,145.6292,145.8839,159565.0
2022-12-30 14:00:00,160.42,160.83,160.3,160.7,175542.0,145.9294,146.3024,145.8203,146.1841,175542.0
2022-12-30 15:00:00,160.7,161.85,160.7,161.64,524794.0,146.1841,147.2302,146.1841,147.0392,524794.0
2023-01-03 09:30:00,162.04,162.36,160.81,161.44,419877.0,147.4031,147.6942,146.2842,146.8573,419877.0
2023-01-03 10:00:00,161.46,163.02,161.46,162.57,251098.0,146.8755,148.2946,146.8755,147.8852,251098.0
2023-01-03 11:00:00,162.5,162.59,161.85,162.01,230707.0,147.8215,147.9034,147.2302,147.3758,230707.0
2023-01-03 12:00:00,162.02,162.24,161.56,161.93,357114.0,147.3849,147.585,146.9664,147.303,357114.0
2023-01-03 13:00:00,161.93,162.17,161.83,161.99,235558.0,147.303,147.5213,147.212,147.3576,235558.0
2023-01-03 14:00:00,162.0,162.08,161.22,161.86,507444.0,147.3667,147.4395,146.6572,147.2393,507444.0
2023-01-03 15:00:00,161.8,162.41,161.57,162.36,542259.0,147.1848,147.7397,146.9755,147.6942,542259.0
2023-01-04 09:30:00,162.4,162.49,161.51,162.3,262179.0,147.7306,147.8124,146.921,147.6396,262179.0
2023-01-04 10:00:00,162.27,162.92,161.58,162.9,281760.0,147.6123,148.2036,146.9846,148.1854,281760.0
2023-01-04 11:00:00,162.91,164.28,162.72,164.19,350513.0,148.1945,149.4407,148.0217,149.3589,350513.0
2023-01-04 12:00:00,164.2,164.25,163.78,163.78,225708.0,149.368,149.4135,148.9859,148.9859,225708.0
2023-01-04 13:00:00,163.79,164.19,163.61,163.85,204259.0,148.995,149.3589,148.8313,149.0496,204259.0
2023-01-04 14:00:00,163.78,164.07,162.97,163.26,381450.0,148.9859,149.2497,148.2491,148.5129,381450.0
2023-01-04 15:00:00,163.27,163.73,162.82,163.64,531916.0,148.522,148.9404,148.1126,148.8586,531916.0
2023-01-05 09:30:00,163.09,163.53,162.34,163.02,195464.0,148.3582,148.7585,147.676,148.2946,195464.0
2023-01-05 10:00:00,163.07,164.06,162.96,163.59,220627.0,148.34,149.2406,148.24,148.8131,220627.0
2023-01-05 11:00:00,163.59,164.18,163.56,163.76,257080.0,148.8131,149.3498,148.7858,148.9677,257080.0
2023-01-05 12:00:00,163.76,164.13,163.45,163.53,232272.0,148.9677,149.3043,148.6857,148.7585,232272.0
2023-01-05 13:00:00,163.53,164.4,163.42,164.17,206999.0,148.7585,149.5499,148.6584,149.3407,206999.0
2023-01-05 14:00:00,164.17,164.49,163.96,164.01,318260.0,149.3407,149.6318,149.1496,149.1951,318260.0
2023-01-05 15:00:00,163.99,163.99,163.36,163.5,538760.0,149.1769,149.1769,148.6038,148.7312,538760.0
2023-01-06 09:30:00,164.84,165.6,164.12,164.76,219704.0,149.9502,150.6415,149.2952,149.8774,219704.0
2023-01-06 10:00:00,164.76,166.96,164.7,166.78,347144.0,149.8774,151.8787,149.8228,151.7149,347144.0
2023-01-06 11:00:00,166.81,168.11,166.81,167.26,318267.0,151.7422,152.9248,151.7422,152.1516,318267.0
2023-01-06 12:00:00,167.27,167.5,166.08,166.43,304917.0,152.1607,152.3699,151.0782,151.3965,304917.0
2023-01-06 13:00:00,166.44,166.5,165.42,165.54,243816.0,151.4056,151.4602,150.4778,150.5869,243816.0
2023-01-06 14:00:00,165.56,166.52,165.53,166.4,366382.0,150.6051,151.4784,150.5778,151.3692,366382.0
2023-01-06 15:00:00,166.42,166.98,166.23,166.53,876924.0,151.3874,151.8969,151.2146,151.4875,876924.0
2023-01-09 09:30:00,165.9,166.28,164.6,164.72,405227.0,150.9144,151.2601,149.7318,149.841,405227.0
2023-01-09 10:00:00,164.7,165.0,163.19,164.28,587493.0,149.8228,150.0957,148.4492,149.4407,587493.0
2023-01-09 11:00:00,164.28,164.42,163.57,164.08,305439.0,149.4407,149.5681,148.7949,149.2588,305439.0
2023-01-09 12:00:00,164.06,164.23,162.78,162.79,276448.0,149.2406,149.3953,148.0762,148.0853,276448.0
2023-01-09 13:00:00,162.75,163.07,161.82,162.13,324397.0,148.0489,148.34,147.203,147.485,324397.0
2023-01-09 14:00:00,162.14,162.88,161.67,161.73,354438.0,147.494,148.1672,147.0665,147.1211,354438.0
2023-01-09 15:00:00,161.73,161.98,160.88,161.66,1211903.0,147.1211,147.3485,146.3479,147.0574,1211903.0
2023-01-10 09:30:00,162.23,162.42,159.01,159.81,666267.0,147.5759,147.7488,144.6468,145.3745,666267.0
2023-01-10 10:00:00,159.81,160.24,158.3,160.02,737030.0,145.3745,145.7657,144.0009,145.5655,737030.0
2023-01-10 11:00:00,160.05,160.54,159.19,159.52,373939.0,145.5928,146.0386,144.8105,145.1107,373939.0
2023-01-10 12:00:00,159.49,159.99,159.06,159.66,311504.0,145.0834,145.5383,144.6923,145.2381,311504.0
2023-01-10 13:00:00,159.69,160.14,159.56,160.06,247504.0,145.2654,145.6747,145.1471,145.6019,247504.0
2023-01-10 14:00:00,160.09,160.3,159.58,159.62,330813.0,145.6292,145.8203,145.1653,145.2017,330813.0
2023-01-10 15:00:00,159.65,160.02,159.37,159.69,894182.0,145.229,145.5655,144.9743,145.2654,894182.0
2023-01-11 09:30:00,159.22,159.34,155.45,156.17,779181.0,144.8378,144.947,141.4083,142.0633,779181.0
2023-01-11 10:00:00,156.18,156.72,155.7,156.11,989324.0,142.0724,142.5636,141.6358,142.0087,989324.0
2023-01-11 11:00:00,156.1,156.2,155.06,155.52,669807.0,141.9996,142.0906,141.0536,141.472,669807.0
2023-01-11 12:00:00,155.5,156.87,155.5,156.18,365394.0,141.4538,142.7001,141.4538,142.0724,365394.0
2023-01-11 13:00:00,156.19,157.16,156.1,156.91,298753.0,142.0815,142.9639,141.9996,142.7365,298753.0
2023-01-11 14:00:00,156.92,157.39,156.81,156.99,456469.0,142.7456,143.1731,142.6455,142.8092,456469.0
2023-01-11 15:00:00,156.99,157.42,156.83,157.13,861050.0,142.8092,143.2004,142.6637,142.9366,861050.0
2023-01-12 09:30:00,155.0,155.26,152.53,152.92,675313.0,142.3699,142.6087,140.1012,140.4594,675313.0
2023-01-12 10:00:00,152.9,153.7,152.59,153.19,690376.0,140.441,141.1758,140.1563,140.7074,690376.0
2023-01-12 11:00:00,153.19,153.38,152.8,153.12,510830.0,140.7074,140.8819,140.3492,140.6431,510830.0
2023-01-12 12:00:00,153.13,153.43,152.35,152.66,466097.0,140.6523,140.9278,139.9358,140.2206,466097.0
2023-01-12 13:00:00,152.67,153.43,152.57,153.12,340952.0,140.2298,140.9278,140.1379,140.6431,340952.0
2023-01-12 14:00:00,153.12,153.25,152.3,152.61,505929.0,140.6431,140.7625,139.8899,140.1746,505929.0
2023-01-12 15:00:00,152.62,152.72,151.72,152.24,1356449.0,140.1838,140.2757,139.3572,139.8348,1356449.0
2023-01-13 09:30:00,152.09,152.87,151.34,152.72,510137.0,139.697,140.4135,139.0081,140.2757,510137.0
2023-01-13 10:00:00,152.72,153.43,152.53,153.4,492390.0,140.2757,140.9278,140.1012,140.9003,492390.0
2023-01-13 11:00:00,153.4,153.74,152.55,152.86,349792.0,140.9003,141.2126,140.1195,140.4043,349792.0
2023-01-13 12:00:00,152.87,152.87,152.35,152.53,323524.0,140.4135,140.4135,139.9358,140.1012,323524.0
2023-01-13 13:00:00,152.54,152.8,152.22,152.73,285632.0,140.1103,140.3492,139.8164,140.2849,285632.0
2023-01-13 14:00:00,152.72,153.13,152.54,152.99,403906.0,140.2757,140.6523,140.1103,140.5237,403906.0
2023-01-13 15:00:00,152.97,153.81,152.94,153.62,1009008.0,140.5053,141.2769,140.4778,141.1023,1009008.0
2023-01-17 09:30:00,153.8,154.74,152.96,154.14,359500.0,141.2677,142.1311,140.4961,141.58,359500.0
2023-01-17 10:00:00,154.14,155.1,154.13,154.45,532029.0,141.58,142.4617,141.5708,141.8647,532029.0
2023-01-17 11:00:00,154.44,155.0,154.02,154.51,319881.0,141.8555,142.3699,141.4698,141.9198,319881.0
2023-01-17 12:00:00,154.54,154.67,154.25,154.41,275472.0,141.9474,142.0668,141.681,141.828,275472.0
2023-01-17 13:00:00,154.4,154.47,153.91,153.93,392776.0,141.8188,141.8831,141.3687,141.3871,392776.0
2023-01-17 14:00:00,153.93,154.13,153.37,153.44,373982.0,141.3871,141.5708,140.8727,140.937,373982.0
2023-01-17 15:00:00,153.43,153.64,152.58,152.87,960113.0,140.9278,141.1207,140.1471,140.4135,960113.0
2023-01-18 09:30:00,152.12,152.42,151.86,152.01,339091.0,139.7246,140.0001,139.4858,139.6235,339091.0
2023-01-18 10:00:00,151.98,152.24,150.82,150.93,499486.0,139.596,139.8348,138.5305,138.6315,499486.0
2023-01-18 11:00:00,150.93,151.13,150.5,150.77,342537.0,138.6315,138.8152,138.2366,138.4846,342537.0
2023-01-18 12:00:00,150.81,150.87,150.26,150.44,238104.0,138.5213,138.5764,138.0161,138.1815,238104.0
2023-01-18 13:00:00,150.42,150.5,149.24,149.34,492257.0,138.1631,138.2366,137.0792,137.1711,492257.0
2023-01-18 14:00:00,149.33,149.81,149.13,149.58,372021.0,137.1619,137.6028,136.9782,137.3915,372021.0
2023-01-18 15:00:00,149.58,149.88,149.07,149.17,1021135.0,137.3915,137.6671,136.9231,137.015,1021135.0
2023-01-19 09:30:00,148.95,149.86,147.33,149.78,818155.0,136.8129,137.6487,135.3249,137.5752,818155.0
2023-01-19 10:00:00,149.81,150.45,149.31,149.69,472370.0,137.6028,138.1907,137.1435,137.4926,472370.0
2023-01-19 11:00:00,149.72,150.42,149.72,150.15,264020.0,137.5201,138.1631,137.5201,137.9151,264020.0
2023-01-19 12:00:00,150.13,150.54,149.62,149.79,269454.0,137.8967,138.2733,137.4283,137.5844,269454.0
2023-01-19 13:00:00,149.77,150.26,149.77,149.9,274746.0,137.5661,138.0161,137.5661,137.6855,274746.0
2023-01-19 14:00:00,149.89,150.06,149.41,149.75,313695.0,137.6763,137.8324,137.2354,137.5477,313695.0
2023-01-19 15:00:00,149.74,149.83,148.5,148.79,800295.0,137.5385,137.6212,136.3995,136.6659,800295.0
2023-01-20 09:30:00,149.43,149.5,147.7,147.76,838633.0,137.2538,137.3181,135.6647,135.7198,838633.0
2023-01-20 10:00:00,147.79,148.22,147.37,147.66,484424.0,135.7474,136.1424,135.3616,135.628,484424.0
2023-01-20 11:00:00,147.64,147.77,147.19,147.47,537784.0,135.6096,135.729,135.1963,135.4535,537784.0
2023-01-20 12:00:00,147.5,147.67,147.15,147.59,418064.0,135.481,135.6372,135.1596,135.5637,418064.0
2023-01-20 13:00:00,147.59,148.09,147.44,148.06,358335.0,135.5637,136.023,135.4259,135.9954,358335.0
2023-01-20 14:00:00,148.05,148.29,147.88,148.25,596127.0,135.9862,136.2067,135.8301,136.1699,596127.0
2023-01-20 15:00:00,148.26,149.71,148.26,149.57,1104667.0,136.1791,137.511,136.1791,137.3824,1104667.0
2023-01-23 09:30:00,149.86,150.43,148.84,149.23,268961.0,137.6487,138.1723,136.7118,137.0701,268961.0
2023-01-23 10:00:00,149.21,149.7,148.64,149.1,401729.0,137.0517,137.5018,136.5281,136.9507,401729.0
2023-01-23 11:00:00,149.09,149.91,148.71,148.83,567490.0,136.9415,137.6947,136.5924,136.7027,567490.0
2023-01-23 12:00:00,148.87,149.29,148.57,148.97,325620.0,136.7394,137.1252,136.4638,136.8312,325620.0
2023-01-23 13:00:00,148.96,149.68,148.93,149.63,311254.0,136.8221,137.4834,136.7945,137.4375,311254.0
2023-01-23 14:00:00,149.63,149.63,148.74,148.83,393791.0,137.4375,137.4375,136.62,136.7027,393791.0
2023-01-23 15:00:00,148.85,148.99,148.05,148.56,1403799.0,136.721,136.8496,135.9862,136.4547,1403799.0
2023-01-24 09:30:00,148.08,148.87,146.76,146.95,440345.0,136.0138,136.7394,134.8013,134.9758,440345.0
2023-01-24 10:00:00,146.95,147.15,146.44,146.94,536778.0,134.9758,135.1596,134.5074,134.9667,536778.0
2023-01-24 11:00:00,146.95,147.82,146.91,147.43,453362.0,134.9758,135.775,134.9391,135.4167,453362.0
2023-01-24 12:00:00,147.4,147.4,146.68,146.97,232224.0,135.3892,135.3892,134.7278,134.9942,232224.0
2023-01-24 13:00:00,146.97,148.14,146.96,147.9,344351.0,134.9942,136.0689,134.985,135.8484,344351.0
2023-01-24 14:00:00,147.9,148.49,147.73,148.04,414559.0,135.8484,136.3904,135.6923,135.977,414559.0
2023-01-24 15:00:00,148.05,148.1,147.57,147.68,724631.0,135.9862,136.0321,135.5453,135.6464,724631.0
2023-01-25 09:30:00,147.38,147.98,147.03,147.09,327503.0,135.3708,135.9219,135.0493,135.1044,327503.0
2023-01-25 10:00:00,147.06,147.74,146.52,146.94,475634.0,135.0769,135.7015,134.5809,134.9667,475634.0
2023-01-25 11:00:00,146.94,147.07,146.65,146.88,300980.0,134.9667,135.0861,134.7003,134.9116,300980.0
2023-01-25 12:00:00,146.87,147.02,146.61,146.87,339343.0,134.9024,135.0401,134.6636,134.9024,339343.0
2023-01-25 13:00:00,146.85,147.82,146.84,147.32,481059.0,134.884,135.775,134.8748,135.3157,481059.0
2023-01-25 14:00:00,147.34,147.5,146.5,147.19,705111.0,135.3341,135.481,134.5625,135.1963,705111.0
2023-01-25 15:00:00,147.19,147.79,147.04,147.79,672919.0,135.1963,135.7474,135.0585,135.7474,672919.0
2023-01-26 09:30:00,147.92,148.64,147.39,148.64,260565.0,135.8668,136.5281,135.38,136.5281,260565.0
2023-01-26 10:00:00,148.7,148.7,147.34,147.47,330554.0,136.5833,136.5833,135.3341,135.4535,330554.0
2023-01-26 11:00:00,147.47,147.98,147.26,147.72,305122.0,135.4535,135.9219,135.2606,135.6831,305122.0
2023-01-26 12:00:00,147.74,147.95,147.61,147.73,310049.0,135.7015,135.8944,135.5821,135.6923,310049.0
2023-01-26 13:00:00,147.72,147.96,147.65,147.75,196308.0,135.6831,135.9035,135.6188,135.7107,196308.0
2023-01-26 14:00:00,147.73,147.86,147.61,147.8,684279.0,135.6923,135.8117,135.5821,135.7566,684279.0
2023-01-26 15:00:00,147.8,147.86,147.11,147.39,711104.0,135.7566,135.8117,135.1228,135.38,711104.0
2023-01-27 09:30:00,147.31,147.68,146.67,147.1,259691.0,135.3065,135.6464,134.7187,135.1136,259691.0
2023-01-27 10:00:00,147.12,147.58,146.15,146.19,331561.0,135.132,135.5545,134.241,134.2778,331561.0
2023-01-27 11:00:00,146.16,146.8,146.04,146.37,325678.0,134.2502,134.8381,134.14,134.4431,325678.0
2023-01-27 12:00:00,146.39,146.8,146.24,146.27,403461.0,134.4615,134.8381,134.3237,134.3513,403461.0
2023-01-27 13:00:00,146.28,146.58,146.01,146.28,387574.0,134.3604,134.636,134.1124,134.3604,387574.0
2023-01-27 14:00:00,146.28,147.28,146.27,147.23,318722.0,134.3604,135.279,134.3513,135.233,318722.0
2023-01-27 15:00:00,147.23,147.33,146.07,146.26,764198.0,135.233,135.3249,134.1676,134.3421,764198.0
2023-01-30 09:30:00,145.87,146.73,145.26,146.43,428440.0,133.9839,134.7738,133.4236,134.4982,428440.0
2023-01-30 10:00:00,146.45,147.07,146.34,146.74,369498.0,134.5166,135.0861,134.4156,134.783,369498.0
2023-01-30 11:00:00,146.75,147.12,145.96,146.38,327924.0,134.7921,135.132,134.0665,134.4523,327924.0
2023-01-30 12:00:00,146.36,146.49,145.65,145.69,250841.0,134.4339,134.5533,133.7818,133.8185,250841.0
2023-01-30 13:00:00,145.67,145.97,145.6,145.92,237068.0,133.8001,134.0757,133.7359,134.0298,237068.0
2023-01-30 14:00:00,145.94,145.97,145.31,145.45,343709.0,134.0481,134.0757,133.4695,133.5981,343709.0
2023-01-30 15:00:00,145.44,145.79,145.26,145.69,643286.0,133.5889,133.9104,133.4236,133.8185,643286.0
2023-01-31 09:30:00,145.63,146.15,144.41,144.92,470108.0,133.7634,134.241,132.6428,133.1113,470108.0
2023-01-31 10:00:00,145.07,146.33,145.07,145.63,396145.0,133.249,134.4064,133.249,133.7634,396145.0
2023-01-31 11:00:00,145.63,145.84,145.31,145.81,356295.0,133.7634,133.9563,133.4695,133.9287,356295.0
2023-01-31 12:00:00,145.79,146.08,145.6,145.81,260859.0,133.9104,134.1767,133.7359,133.9287,260859.0
2023-01-31 13:00:00,145.79,146.36,145.79,146.25,170014.0,133.9104,134.4339,133.9104,134.3329,170014.0
2023-01-31 14:00:00,146.27,146.61,146.12,146.46,260591.0,134.3513,134.6636,134.2135,134.5258,260591.0
2023-01-31 15:00:00,146.48,147.85,146.41,147.74,819236.0,134.5441,135.8025,134.4798,135.7015,819236.0
2023-02-01 09:30:00,146.63,147.05,146.1,146.31,279228.0,134.6819,135.0677,134.1951,134.388,279228.0
2023-02-01 10:00:00,146.34,146.56,145.51,145.59,384852.0,134.4156,134.6176,133.6532,133.7267,384852.0
2023-02-01 11:00:00,145.59,146.34,145.59,146.0,241274.0,133.7267,134.4156,133.7267,134.1033,241274.0
2023-02-01 12:00:00,146.0,146.0,145.25,145.78,225281.0,134.1033,134.1033,133.4144,133.9012,225281.0
2023-02-01 13:00:00,145.81,146.27,145.71,145.81,257677.0,133.9287,134.3513,133.8369,133.9287,257677.0
2023-02-01 14:00:00,146.15,147.07,145.3,146.7,430263.0,134.241,135.0861,133.4603,134.7462,430263.0
2023-02-01 15:00:00,146.73,147.44,146.34,146.63,713596.0,134.7738,135.4259,134.4156,134.6819,713596.0
2023-02-02 09:30:00,145.93,145.93,143.44,144.03,620677.0,134.039,134.039,131.7519,132.2938,620677.0
2023-02-02 10:00:00,144.09,144.99,144.04,144.59,578338.0,132.3489,133.1756,132.303,132.8082,578338.0
2023-02-02 11:00:00,144.59,144.86,144.3,144.63,426141.0,132.8082,133.0562,132.5418,132.8449,426141.0
2023-02-02 12:00:00,144.65,144.76,144.32,144.46,371368.0,132.8633,132.9643,132.5602,132.6887,371368.0
2023-02-02 13:00:00,144.46,145.25,144.42,144.66,311777.0,132.6887,133.4144,132.652,132.8724,311777.0
2023-02-02 14:00:00,144.63,144.9,144.33,144.62,430729.0,132.8449,133.0929,132.5693,132.8357,430729.0
2023-02-02 15:00:00,144.64,145.0,144.47,144.82,838336.0,132.8541,133.1847,132.6979,133.0194,838336.0
2023-02-03 09:30:00,145.71,146.67,145.0,145.57,421667.0,133.8369,134.7187,133.1847,133.7083,421667.0
2023-02-03 10:00:00,145.53,146.8,145.42,146.59,481313.0,133.6716,134.8381,133.5705,134.6452,481313.0
2023-02-03 11:00:00,146.6,146.74,145.43,145.7,324262.0,134.6544,134.783,133.5797,133.8277,324262.0
2023-02-03 12:00:00,145.69,146.15,145.64,145.69,366356.0,133.8185,134.241,133.7726,133.8185,366356.0
2023-02-03 13:00:00,145.67,145.83,145.32,145.39,304162.0,133.8001,133.9471,133.4787,133.543,304162.0
2023-02-03 14:00:00,145.41,145.46,144.85,144.98,350622.0,133.5613,133.6073,133.047,133.1664,350622.0
2023-02-03 15:00:00,144.98,145.51,144.7,145.22,1404500.0,133.1664,133.6532,132.9092,133.3868,1404500.0
2023-02-06 09:30:00,145.74,146.25,144.95,146.07,378771.0,133.8644,134.3329,133.1388,134.1676,378771.0
2023-02-06 10:00:00,146.05,146.33,145.64,146.0,374803.0,134.1492,134.4064,133.7726,134.1033,374803.0
2023-02-06 11:00:00,145.96,146.14,145.32,145.38,242510.0,134.0665,134.2319,133.4787,133.5338,242510.0
2023-02-06 12:00:00,145.39,145.6,145.26,145.46,227564.0,133.543,133.7359,133.4236,133.6073,227564.0
2023-02-06 13:00:00,145.46,146.33,145.45,146.06,298902.0,133.6073,134.4064,133.5981,134.1584,298902.0
2023-02-06 14:00:00,146.06,146.24,145.44,145.61,392990.0,134.1584,134.3237,133.5889,133.745,392990.0
2023-02-06 15:00:00,145.62,145.63,144.8,144.99,685512.0,133.7542,133.7634,133.001,133.1756,685512.0
2023-02-07 09:30:00,144.58,144.88,143.66,144.0,771959.0,132.799,133.0745,131.9539,132.2662,771959.0
2023-02-07 10:00:00,144.0,144.57,143.83,144.04,444138.0,132.2662,132.7898,132.1101,132.303,444138.0
2023-02-07 11:00:00,144.04,144.39,144.01,144.2,303725.0,132.303,132.6244,132.2754,132.4499,303725.0
2023-02-07 12:00:00,144.2,144.91,143.91,144.76,434512.0,132.4499,133.1021,132.1836,132.9643,434512.0
2023-02-07 13:00:00,144.81,145.16,143.73,144.16,316927.0,133.0102,133.3317,132.0182,132.4132,316927.0
2023-02-07 14:00:00,144.18,144.87,144.14,144.58,347394.0,132.4316,133.0653,132.3948,132.799,347394.0
2023-02-07 15:00:00,144.59,145.47,144.59,145.14,807916.0,132.8082,133.6164,132.8082,133.3133,807916.0
2023-02-08 09:30:00,145.41,145.88,144.72,145.81,378218.0,133.5613,133.993,132.9276,133.9287,378218.0
2023-02-08 10:00:00,145.86,146.23,145.53,145.82,582076.0,133.9747,134.3145,133.6716,133.9379,582076.0
2023-02-08 11:00:00,145.82,146.35,145.65,145.85,404799.0,133.9379,134.4247,133.7818,133.9655,404799.0
2023-02-08 12:00:00,145.83,145.92,145.3,145.66,252443.0,133.9471,134.0298,133.4603,133.791,252443.0
2023-02-08 13:00:00,145.66,145.94,145.31,145.44,262485.0,133.791,134.0481,133.4695,133.5889,262485.0
2023-02-08 14:00:00,145.44,145.45,144.88,145.12,397078.0,133.5889,133.5981,133.0745,133.295,397078.0
2023-02-08 15:00:00,145.12,145.24,144.47,144.59,1077522.0,133.295,133.4052,132.6979,132.8082,1077522.0
2023-02-09 09:30:00,148.5,150.96,147.9,149.58,1458599.0,136.3995,138.6591,135.8484,137.3915,1458599.0
2023-02-09 10:00:00,149.61,153.7,149.12,152.41,1592947.0,137.4191,141.1758,136.969,139.9909,1592947.0
2023-02-09 11:00:00,152.47,152.65,151.63,151.95,672159.0,140.0461,140.2114,139.2745,139.5684,672159.0
2023-02-09 12:00:00,151.97,152.08,148.91,148.92,911435.0,139.5868,139.6878,136.7761,136.7853,911435.0
2023-02-09 13:00:00,148.92,149.85,148.13,148.53,734646.0,136.7853,137.6395,136.0597,136.4271,734646.0
2023-02-09 14:00:00,148.5,149.37,148.13,149.21,594665.0,136.3995,137.1987,136.0597,137.0517,594665.0
2023-02-09 15:00:00,149.24,149.72,148.52,148.71,1527268.0,137.0792,137.5201,136.4179,136.5924,1527268.0
2023-02-10 09:30:00,149.69,151.91,148.77,151.78,887481.0,137.4926,139.5317,136.6475,139.4123,887481.0
2023-02-10 10:00:00,151.78,152.04,150.19,150.78,790611.0,139.4123,139.6511,137.9518,138.4938,790611.0
2023-02-10 11:00:00,150.81,152.28,150.49,152.07,647926.0,138.5213,139.8715,138.2274,139.6786,647926.0
2023-02-10 12:00:00,152.08,153.02,151.83,152.89,507826.0,139.6878,140.5512,139.4582,140.4318,507826.0
2023-02-10 13:00:00,152.87,153.18,152.18,152.46,499025.0,140.4135,140.6982,139.7797,140.0369,499025.0
2023-02-10 14:00:00,152.46,153.15,151.97,152.86,563254.0,140.0369,140.6706,139.5868,140.4043,563254.0
2023-02-10 15:00:00,152.83,153.11,151.75,152.02,1785198.0,140.3767,140.6339,139.3847,139.6327,1785198.0
2023-02-13 09:30:00,152.02,152.71,151.26,151.48,333251.0,139.6327,140.2665,138.9346,139.1367,333251.0
2023-02-13 10:00:00,151.5,152.67,151.28,152.67,364334.0,139.1551,140.2298,138.953,140.2298,364334.0
2023-02-13 11:00:00,152.64,152.79,152.13,152.68,316883.0,140.2022,140.34,139.7338,140.2389,316883.0
2023-02-13 12:00:00,152.68,152.97,152.53,152.94,244363.0,140.2389,140.5053,140.1012,140.4778,244363.0
2023-02-13 13:00:00,152.94,153.13,152.6,152.92,254637.0,140.4778,140.6523,140.1655,140.4594,254637.0
2023-02-13 14:00:00,152.92,153.39,152.9,153.27,334134.0,140.4594,140.8911,140.441,140.7809,334134.0
2023-02-13 15:00:00,153.28,153.78,153.15,153.78,850996.0,140.7901,141.2493,140.6706,141.2493,850996.0
2023-02-14 09:30:00,153.92,154.0,153.06,153.3,210184.0,141.3779,141.4514,140.588,140.8084,210184.0
2023-02-14 10:00:00,153.31,153.31,152.19,152.3,361677.0,140.8176,140.8176,139.7889,139.8899,361677.0
2023-02-14 11:00:00,152.34,152.61,151.76,152.47,247450.0,139.9266,140.1746,139.3939,140.0461,247450.0
2023-02-14 12:00:00,152.44,152.87,152.41,152.8,186495.0,140.0185,140.4135,139.9909,140.3492,186495.0
2023-02-14 13:00:00,152.78,153.18,152.59,152.75,285109.0,140.3308,140.6982,140.1563,140.3032,285109.0
2023-02-14 14:00:00,152.72,152.74,152.06,152.57,328299.0,140.2757,140.2941,139.6695,140.1379,328299.0
2023-02-14 15:00:00,152.54,152.83,152.37,152.51,807527.0,140.1103,140.3767,139.9542,140.0828,807527.0
2023-02-15 09:30:00,152.62,153.49,152.28,152.53,647706.0,140.1838,140.9829,139.8715,140.1012,647706.0
2023-02-15 10:00:00,152.57,153.49,152.2,152.65,628922.0,140.1379,140.9829,139.7981,140.2114,628922.0
2023-02-15 11:00:00,152.65,152.77,151.93,152.14,311945.0,140.2114,140.3216,139.5501,139.7429,311945.0
2023-02-15 12:00:00,152.13,152.13,151.22,151.4,270731.0,139.7338,139.7338,138.8979,139.0632,270731.0
2023-02-15 13:00:00,151.45,151.63,151.14,151.62,210220.0,139.1092,139.2745,138.8244,139.2653,210220.0
2023-02-15 14:00:00,151.63,151.63,150.83,150.85,299617.0,139.2745,139.2745,138.5397,138.5581,299617.0
2023-02-15 15:00:00,150.88,151.99,150.86,151.07,1092082.0,138.5856,139.6052,138.5672,138.7601,1092082.0
2023-02-16 09:30:00,149.11,150.5,148.74,148.88,329844.0,136.9598,138.2366,136.62,136.7486,329844.0
2023-02-16 10:00:00,148.84,149.95,148.73,149.94,458757.0,136.7118,137.7314,136.6108,137.7222,458757.0
2023-02-16 11:00:00,149.92,149.95,149.38,149.74,230924.0,137.7038,137.7314,137.2078,137.5385,230924.0
2023-02-16 12:00:00,149.75,150.29,149.74,150.19,175352.0,137.5477,138.0437,137.5385,137.9518,175352.0
2023-02-16 13:00:00,150.19,150.4,150.09,150.24,133182.0,137.9518,138.1447,137.86,137.9978,133182.0
2023-02-16 14:00:00,150.25,150.43,150.2,150.26,175323.0,138.0069,138.1723,137.961,138.0161,175323.0
2023-02-16 15:00:00,150.28,150.37,149.33,149.52,629622.0,138.0345,138.1172,137.1619,137.3364,629622.0
2023-02-17 09:30:00,149.15,150.6,148.61,150.6,348804.0,136.9966,138.3284,136.5006,138.3284,348804.0
2023-02-17 10:00:00,150.59,151.03,149.95,150.29,250313.0,138.3192,138.7234,137.7314,138.0437,250313.0
2023-02-17 11:00:00,150.22,150.53,149.83,149.97,271285.0,137.9794,138.2641,137.6212,137.7498,271285.0
2023-02-17 12:00:00,149.96,150.57,149.92,150.18,249408.0,137.7406,138.3009,137.7038,137.9427,249408.0
2023-02-17 13:00:00,150.16,150.8,150.15,150.79,182300.0,137.9243,138.5121,137.9151,138.5029,182300.0
2023-02-17 14:00:00,150.8,151.37,150.78,151.2,311753.0,138.5121,139.0357,138.4938,138.8795,311753.0
2023-02-17 15:00:00,151.21,151.39,150.75,151.33,577861.0,138.8887,139.0541,138.4662,138.9989,577861.0
2023-02-21 09:30:00,149.82,151.61,149.82,151.13,669746.0,137.612,139.2561,137.612,138.8152,669746.0
2023-02-21 10:00:00,151.14,151.88,150.88,151.59,536338.0,138.8244,139.5041,138.5856,139.2378,536338.0
2023-02-21 11:00:00,151.6,151.86,151.26,151.6,392086.0,139.2469,139.4858,138.9346,139.2469,392086.0
2023-02-21 12:00:00,151.6,152.04,151.46,151.89,663788.0,139.2469,139.6511,139.1184,139.5133,663788.0
2023-02-21 13:00:00,151.88,152.02,151.71,151.79,489857.0,139.5041,139.6327,139.348,139.4215,489857.0
2023-02-21 14:00:00,151.78,152.64,151.58,152.39,427607.0,139.4123,140.2022,139.2286,139.9726,427607.0
2023-02-21 15:00:00,152.39,153.02,151.87,152.03,1112267.0,139.9726,140.5512,139.4949,139.6419,1112267.0
2023-02-22 09:30:00,151.0,152.15,150.34,151.27,422156.0,138.6958,139.7521,138.0896,138.9438,422156.0
2023-02-22 10:00:00,151.26,151.96,150.66,150.83,585913.0,138.9346,139.5776,138.3835,138.5397,585913.0
2023-02-22 11:00:00,150.83,151.33,150.24,151.18,550003.0,138.5397,138.9989,137.9978,138.8612,550003.0
2023-02-22 12:00:00,151.17,151.91,151.14,151.67,301696.0,138.852,139.5317,138.8244,139.3112,301696.0
2023-02-22 13:00:00,151.66,152.03,151.54,151.73,266507.0,139.3021,139.6419,139.1918,139.3664,266507.0
2023-02-22 14:00:00,151.73,151.93,150.9,151.06,448538.0,139.3664,139.5501,138.604,138.7509,448538.0
2023-02-22 15:00:00,151.0,151.13,150.4,150.7,1073011.0,138.6958,138.8152,138.1447,138.4203,1073011.0
2023-02-23 09:30:00,150.9,152.57,149.17,152.55,524035.0,138.604,140.1379,137.015,140.1195,524035.0
2023-02-23 10:00:00,152.58,153.57,152.34,152.66,739473.0,140.1471,141.0564,139.9266,140.2206,739473.0
2023-02-23 11:00:00,152.63,152.65,151.37,151.39,480928.0,140.193,140.2114,139.0357,139.0541,480928.0
2023-02-23 12:00:00,151.43,151.88,151.25,151.85,378726.0,139.0908,139.5041,138.9255,139.4766,378726.0
2023-02-23 13:00:00,151.83,151.86,151.29,151.83,299254.0,139.4582,139.4858,138.9622,139.4582,299254.0
2023-02-23 14:00:00,151.83,152.98,151.79,152.67,467155.0,139.4582,140.5145,139.4215,140.2298,467155.0
2023-02-23 15:00:00,152.68,153.09,152.0,152.07,929368.0,140.2389,140.6155,139.6144,139.6786,929368.0
2023-02-24 09:30:00,151.3,152.03,150.9,151.13,337374.0,138.9714,139.6419,138.604,138.8152,337374.0
2023-02-24 10:00:00,151.09,152.31,151.0,151.89,486816.0,138.7785,139.8991,138.6958,139.5133,486816.0
2023-02-24 11:00:00,151.89,152.68,151.81,151.88,406396.0,139.5133,140.2389,139.4398,139.5041,406396.0
2023-02-24 12:00:00,151.9,152.16,151.58,151.69,286081.0,139.5225,139.7613,139.2286,139.3296,286081.0
2023-02-24 13:00:00,151.67,152.26,151.46,152.08,386545.0,139.3112,139.8532,139.1184,139.6878,386545.0
2023-02-24 14:00:00,152.08,152.73,151.96,152.65,416505.0,139.6878,140.2849,139.5776,140.2114,416505.0
2023-02-24 15:00:00,152.66,152.98,152.16,152.74,924207.0,140.2206,140.5145,139.7613,140.2941,924207.0
2023-02-27 09:30:00,153.26,154.54,153.1,154.15,480816.0,140.7717,141.9474,140.6247,141.5892,480816.0
2023-02-27 10:00:00,154.14,154.73,153.89,154.32,593595.0,141.58,142.1219,141.3503,141.7453,593595.0
2023-02-27 11:00:00,154.32,154.39,153.35,153.93,601419.0,141.7453,141.8096,140.8543,141.3871,601419.0
2023-02-27 12:00:00,153.93,154.47,153.79,154.41,457608.0,141.3871,141.8831,141.2585,141.828,457608.0
2023-02-27 13:00:00,154.4,154.75,154.21,154.5,456254.0,141.8188,142.1403,141.6443,141.9106,456254.0
2023-02-27 14:00:00,154.51,154.63,154.19,154.36,419091.0,141.9198,142.03,141.6259,141.782,419091.0
2023-02-27 15:00:00,154.34,154.47,153.87,154.29,1048204.0,141.7637,141.8831,141.332,141.7178,1048204.0
2023-02-28 09:30:00,153.96,153.96,152.92,153.03,438444.0,141.4146,141.4146,140.4594,140.5604,438444.0
2023-02-28 10:00:00,153.01,153.63,152.62,153.55,639428.0,140.5421,141.1115,140.1838,141.0381,639428.0
2023-02-28 11:00:00,153.55,153.72,152.75,153.09,505083.0,141.0381,141.1942,140.3032,140.6155,505083.0
2023-02-28 12:00:00,153.1,153.87,152.97,153.79,351366.0,140.6247,141.332,140.5053,141.2585,351366.0
2023-02-28 13:00:00,153.78,154.37,153.73,153.96,349671.0,141.2493,141.7912,141.2034,141.4146,349671.0
2023-02-28 14:00:00,153.97,154.12,153.61,153.97,420083.0,141.4238,141.5616,141.0932,141.4238,420083.0
2023-02-28 15:00:00,153.98,154.34,153.73,153.84,1104878.0,141.433,141.7637,141.2034,141.3044,1104878.0
2023-03-01 09:30:00,152.76,153.49,152.37,153.2,425469.0,140.3124,140.9829,139.9542,140.7166,425469.0
2023-03-01 10:00:00,153.25,154.68,152.99,154.32,526652.0,140.7625,142.076,140.5237,141.7453,526652.0
2023-03-01 11:00:00,154.34,154.45,153.59,154.31,403474.0,141.7637,141.8647,141.0748,141.7361,403474.0
2023-03-01 12:00:00,154.3,154.41,154.0,154.24,368251.0,141.7269,141.828,141.4514,141.6718,368251.0
2023-03-01 13:00:00,154.25,154.6,154.06,154.48,270858.0,141.681,142.0025,141.5065,141.8923,270858.0
2023-03-01 14:00:00,154.47,154.76,154.37,154.61,349049.0,141.8831,142.1495,141.7912,142.0117,349049.0
2023-03-01 15:00:00,154.59,155.58,154.59,155.32,1148704.0,141.9933,142.9026,141.9933,142.6638,1148704.0
2023-03-02 09:30:00,155.23,155.72,154.91,155.64,312993.0,142.5812,143.0312,142.2872,142.9577,312993.0
2023-03-02 10:00:00,155.65,155.77,154.95,155.32,491124.0,142.9669,143.0772,142.324,142.6638,491124.0
2023-03-02 11:00:00,155.32,155.44,154.93,155.09,268500.0,142.6638,142.774,142.3056,142.4526,268500.0
2023-03-02 12:00:00,155.09,155.13,154.63,154.91,208343.0,142.4526,142.4893,142.03,142.2872,208343.0
2023-03-02 13:00:00,154.93,155.1,154.48,154.99,266357.0,142.3056,142.4617,141.8923,142.3607,266357.0
2023-03-02 14:00:00,155.01,155.21,154.28,154.57,325417.0,142.3791,142.5628,141.7086,141.9749,325417.0
2023-03-02 15:00:00,154.56,155.13,154.21,154.4,745878.0,141.9658,142.4893,141.6443,141.8188,745878.0
2023-03-03 09:30:00,154.33,155.27,154.0,155.11,324071.0,141.7545,142.6179,141.4514,142.4709,324071.0
2023-03-03 10:00:00,155.14,155.19,154.32,154.69,406850.0,142.4985,142.5444,141.7453,142.0852,406850.0
2023-03-03 11:00:00,154.68,155.69,154.62,155.64,398355.0,142.076,143.0037,142.0209,142.9577,398355.0
2023-03-03 12:00:00,155.65,155.77,155.52,155.63,385107.0,142.9669,143.0772,142.8475,142.9486,385107.0
2023-03-03 13:00:00,155.63,155.82,155.25,155.31,298272.0,142.9486,143.1231,142.5995,142.6546,298272.0
2023-03-03 14:00:00,155.31,155.95,155.3,155.93,318177.0,142.6546,143.2425,142.6455,143.2241,318177.0
2023-03-03 15:00:00,155.94,156.17,155.74,156.03,800705.0,143.2333,143.4446,143.0496,143.316,800705.0
2023-03-06 09:30:00,155.79,156.46,155.45,155.58,234959.0,143.0955,143.7109,142.7832,142.9026,234959.0
2023-03-06 10:00:00,155.54,155.92,154.71,154.84,340531.0,142.8659,143.2149,142.1035,142.2229,340531.0
2023-03-06 11:00:00,154.88,155.25,154.8,155.16,238540.0,142.2597,142.5995,142.1862,142.5169,238540.0
2023-03-06 12:00:00,155.17,155.73,155.15,155.64,186293.0,142.526,143.0404,142.5077,142.9577,186293.0
2023-03-06 13:00:00,155.63,155.76,155.09,155.19,175655.0,142.9486,143.068,142.4526,142.5444,175655.0
2023-03-06 14:00:00,155.17,155.19,154.61,154.66,232267.0,142.526,142.5444,142.0117,142.0576,232267.0
2023-03-06 15:00:00,154.65,155.33,154.54,155.28,608664.0,142.0484,142.673,141.9474,142.6271,608664.0
2023-03-07 09:30:00,155.57,155.67,153.68,154.17,263155.0,142.8935,142.9853,141.1575,141.6075,263155.0
2023-03-07 10:00:00,154.16,154.24,152.73,153.33,357687.0,141.5983,141.6718,140.2849,140.836,357687.0
2023-03-07 11:00:00,153.35,153.54,152.63,152.74,231108.0,140.8543,141.0289,140.193,140.2941,231108.0
2023-03-07 12:00:00,152.75,153.11,152.21,152.3,224012.0,140.3032,140.6339,139.8072,139.8899,224012.0
2023-03-07 13:00:00,152.31,152.45,152.05,152.37,204168.0,139.8991,140.0277,139.6603,139.9542,204168.0
2023-03-07 14:00:00,152.37,152.67,152.32,152.49,213081.0,139.9542,140.2298,139.9083,140.0644,213081.0
2023-03-07 15:00:00,152.49,153.27,152.49,152.96,775412.0,140.0644,140.7809,140.0644,140.4961,775412.0
2023-03-08 09:30:00,152.79,153.74,152.5,152.68,165358.0,140.34,141.2126,140.0736,140.2389,165358.0
2023-03-08 10:00:00,152.63,152.75,150.4,150.4,505160.0,140.193,140.3032,138.1447,138.1447,505160.0
2023-03-08 11:00:00,150.43,150.96,150.12,150.64,409069.0,138.1723,138.6591,137.8875,138.3652,409069.0
2023-03-08 12:00:00,150.71,150.8,149.69,149.87,285644.0,138.4295,138.5121,137.4926,137.6579,285644.0
2023-03-08 13:00:00,149.86,149.98,148.93,148.94,399604.0,137.6487,137.759,136.7945,136.8037,399604.0
2023-03-08 14:00:00,148.95,149.42,148.54,149.14,632313.0,136.8129,137.2446,136.4363,136.9874,632313.0
2023-03-08 15:00:00,149.14,149.7,149.08,149.61,1148324.0,136.9874,137.5018,136.9323,137.4191,1148324.0
2023-03-09 09:30:00,150.07,150.91,149.27,149.51,351426.0,137.8416,138.6132,137.1068,137.3272,351426.0
2023-03-09 10:00:00,149.54,149.74,149.02,149.42,445857.0,137.3548,137.5385,136.8772,137.2446,445857.0
2023-03-09 11:00:00,149.43,149.6,149.16,149.21,215131.0,137.2538,137.4099,137.0058,137.0517,215131.0
2023-03-09 12:00:00,149.22,149.41,149.03,149.08,288274.0,137.0609,137.2354,136.8864,136.9323,288274.0
2023-03-09 13:00:00,149.08,149.18,148.33,148.34,255412.0,136.9323,137.0241,136.2434,136.2526,255412.0
2023-03-09 14:00:00,148.35,148.36,147.56,147.58,435846.0,136.2618,136.271,135.5361,135.5545,435846.0
2023-03-09 15:00:00,147.58,147.65,146.57,147.43,1013430.0,135.5545,135.6188,134.6268,135.4167,1013430.0
2023-03-10 09:30:00,147.84,150.64,147.47,150.1,478384.0,135.7933,138.3652,135.4535,137.8692,478384.0
2023-03-10 10:00:00,150.08,150.28,149.32,149.81,753796.0,137.8508,138.0345,137.1527,137.6028,753796.0
2023-03-10 11:00:00,149.77,149.95,149.25,149.52,469886.0,137.5661,137.7314,137.0884,137.3364,469886.0
2023-03-10 12:00:00,149.53,149.74,149.03,149.37,424630.0,137.3456,137.5385,136.8864,137.1987,424630.0
2023-03-10 13:00:00,149.37,149.6,148.36,148.58,339528.0,137.1987,137.4099,136.271,136.473,339528.0
2023-03-10 14:00:00,148.55,149.41,148.38,149.14,274916.0,136.4455,137.2354,136.2893,136.9874,274916.0
2023-03-10 15:00:00,149.14,149.73,148.68,149.73,1098132.0,136.9874,137.5293,136.5649,137.5293,1098132.0
2023-03-13 09:30:00,149.0,152.22,149.0,152.1,395796.0,136.8588,139.8164,136.8588,139.7062,395796.0
2023-03-13 10:00:00,152.08,153.2,151.87,152.89,571689.0,139.6878,140.7166,139.4949,140.4318,571689.0
2023-03-13 11:00:00,152.91,153.22,151.93,152.95,549527.0,140.4502,140.7349,139.5501,140.4869,549527.0
2023-03-13 12:00:00,152.97,153.32,151.78,152.2,451179.0,140.5053,140.8268,139.4123,139.7981,451179.0
2023-03-13 13:00:00,152.22,153.1,152.01,152.77,433725.0,139.8164,140.6247,139.6235,140.3216,433725.0
2023-03-13 14:00:00,152.79,153.13,152.23,152.46,537440.0,140.34,140.6523,139.8256,140.0369,537440.0
2023-03-13 15:00:00,152.47,152.63,151.77,151.88,1257956.0,140.0461,140.193,139.4031,139.5041,1257956.0
2023-03-14 09:30:00,151.95,153.16,151.51,152.73,306051.0,139.5684,140.6798,139.1643,140.2849,306051.0
2023-03-14 10:00:00,152.76,153.2,152.11,152.71,406472.0,140.3124,140.7166,139.7154,140.2665,406472.0
2023-03-14 11:00:00,152.72,152.8,152.36,152.55,392512.0,140.2757,140.3492,139.945,140.1195,392512.0
2023-03-14 12:00:00,152.56,152.92,152.21,152.42,344859.0,140.1287,140.4594,139.8072,140.0001,344859.0
2023-03-14 13:00:00,152.42,152.51,151.64,152.0,391222.0,140.0001,140.0828,139.2837,139.6144,391222.0
2023-03-14 14:00:00,152.01,152.29,151.57,152.0,381338.0,139.6235,139.8807,139.2194,139.6144,381338.0
2023-03-14 15:00:00,152.0,153.99,151.46,153.77,1040057.0,139.6144,141.4422,139.1184,141.2401,1040057.0
2023-03-15 09:30:00,152.18,153.16,151.72,152.34,361698.0,139.7797,140.6798,139.3572,139.9266,361698.0
2023-03-15 10:00:00,152.28,153.38,151.95,152.86,527028.0,139.8715,140.8819,139.5684,140.4043,527028.0
2023-03-15 11:00:00,152.84,153.4,152.7,152.9,370285.0,140.3859,140.9003,140.2573,140.441,370285.0
2023-03-15 12:00:00,152.88,153.25,152.58,152.95,337938.0,140.4226,140.7625,140.1471,140.4869,337938.0
2023-03-15 13:00:00,152.96,154.13,152.88,153.99,406915.0,140.4961,141.5708,140.4226,141.4422,406915.0
2023-03-15 14:00:00,154.0,154.38,153.1,153.18,435071.0,141.4514,141.8004,140.6247,140.6982,435071.0
2023-03-15 15:00:00,153.21,154.12,152.95,154.06,1037004.0,140.7258,141.5616,140.4869,141.5065,1037004.0
2023-03-16 09:30:00,153.2,153.61,152.54,152.6,307163.0,140.7166,141.0932,140.1103,140.1655,307163.0
2023-03-16 10:00:00,152.71,154.83,152.51,154.81,427718.0,140.2665,142.2138,140.0828,142.1954,427718.0
2023-03-16 11:00:00,154.83,155.21,154.25,154.73,444511.0,142.2138,142.5628,141.681,142.1219,444511.0
2023-03-16 12:00:00,154.71,155.8,154.6,155.52,407294.0,142.1035,143.1047,142.0025,142.8475,407294.0
2023-03-16 13:00:00,155.5,155.92,155.34,155.77,413789.0,142.8292,143.2149,142.6822,143.0772,413789.0
2023-03-16 14:00:00,155.76,155.85,154.82,154.98,440719.0,143.068,143.1506,142.2046,142.3515,440719.0
2023-03-16 15:00:00,154.99,155.46,154.47,155.34,1147953.0,142.3607,142.7924,141.8831,142.6822,1147953.0
2023-03-17 09:30:00,155.78,156.07,154.58,154.63,1837526.0,143.0863,143.3527,141.9841,142.03,1837526.0
2023-03-17 10:00:00,154.66,155.8,154.64,154.99,728199.0,142.0576,143.1047,142.0392,142.3607,728199.0
2023-03-17 11:00:00,155.01,155.01,153.75,153.93,600123.0,142.3791,142.3791,141.2218,141.3871,600123.0
2023-03-17 12:00:00,153.94,154.85,153.94,154.04,534764.0,141.3963,142.2321,141.3963,141.4881,534764.0
2023-03-17 13:00:00,154.04,154.2,153.79,153.86,481258.0,141.4881,141.6351,141.2585,141.3228,481258.0
2023-03-17 14:00:00,153.87,154.06,153.38,153.95,701612.0,141.332,141.5065,140.8819,141.4055,701612.0
2023-03-17 15:00:00,153.97,154.51,151.88,154.15,3168554.0,141.4238,141.9198,139.5041,141.5892,3168554.0
2023-03-20 09:30:00,154.52,155.85,154.46,155.64,274556.0,141.929,143.1506,141.8739,142.9577,274556.0
2023-03-20 10:00:00,155.64,156.03,155.02,155.16,322047.0,142.9577,143.316,142.3883,142.5169,322047.0
2023-03-20 11:00:00,155.17,155.6,154.97,155.43,221815.0,142.526,142.921,142.3423,142.7649,221815.0
2023-03-20 12:00:00,155.44,156.07,155.17,155.96,230394.0,142.774,143.3527,142.526,143.2517,230394.0
2023-03-20 13:00:00,155.95,156.21,155.69,155.81,249878.0,143.2425,143.4813,143.0037,143.1139,249878.0
2023-03-20 14:00:00,155.8,156.22,155.64,156.05,266667.0,143.1047,143.4905,142.9577,143.3343,266667.0
2023-03-20 15:00:00,156.06,156.34,155.72,156.2,596152.0,143.3435,143.6007,143.0312,143.4721,596152.0
2023-03-21 09:30:00,156.64,157.05,156.2,156.49,199156.0,143.8763,144.2529,143.4721,143.7385,199156.0
2023-03-21 10:00:00,156.5,156.66,156.12,156.35,223272.0,143.7477,143.8946,143.3986,143.6099,223272.0
2023-03-21 11:00:00,156.37,156.45,155.28,155.62,233978.0,143.6283,143.7017,142.6271,142.9394,233978.0
2023-03-21 12:00:00,155.61,155.69,155.1,155.54,202519.0,142.9302,143.0037,142.4617,142.8659,202519.0
2023-03-21 13:00:00,155.56,155.97,155.39,155.39,275637.0,142.8843,143.2609,142.7281,142.7281,275637.0
2023-03-21 14:00:00,155.39,156.28,155.32,156.26,330582.0,142.7281,143.5456,142.6638,143.5272,330582.0
2023-03-21 15:00:00,156.23,157.01,156.21,156.85,754621.0,143.4997,144.2161,143.4813,144.0692,754621.0
2023-03-22 09:30:00,155.68,156.88,155.6,156.17,295819.0,142.9945,144.0967,142.921,143.4446,295819.0
2023-03-22 10:00:00,156.18,156.51,155.87,155.91,281056.0,143.4537,143.7569,143.169,143.2057,281056.0
2023-03-22 11:00:00,155.92,156.05,155.76,155.89,320901.0,143.2149,143.3343,143.068,143.1874,320901.0
2023-03-22 12:00:00,155.91,156.09,154.95,154.98,254008.0,143.2057,143.3711,142.324,142.3515,254008.0
2023-03-22 13:00:00,154.99,155.09,154.58,154.58,237963.0,142.3607,142.4526,141.9841,141.9841,237963.0
2023-03-22 14:00:00,154.62,155.39,154.28,154.32,421390.0,142.0209,142.7281,141.7086,141.7453,421390.0
2023-03-22 15:00:00,154.3,155.15,153.61,153.62,799252.0,141.7269,142.5077,141.0932,141.1023,799252.0
2023-03-23 09:30:00,154.1,155.39,154.02,154.88,215731.0,141.5432,142.7281,141.4698,142.2597,215731.0
2023-03-23 10:00:00,154.93,156.16,154.86,156.14,252365.0,142.3056,143.4354,142.2413,143.417,252365.0
2023-03-23 11:00:00,156.16,156.5,156.03,156.17,282055.0,143.4354,143.7477,143.316,143.4446,282055.0
2023-03-23 12:00:00,156.15,156.28,155.71,155.88,264278.0,143.4262,143.5456,143.022,143.1782,264278.0
2023-03-23 13:00:00,155.89,155.94,154.92,154.94,296205.0,143.1874,143.2333,142.2964,142.3148,296205.0
2023-03-23 14:00:00,154.94,155.36,154.51,154.91,271418.0,142.3148,142.7006,141.9198,142.2872,271418.0
2023-03-23 15:00:00,154.95,155.72,154.64,155.17,684191.0,142.324,143.0312,142.0392,142.526,684191.0
2023-03-24 09:30:00,155.23,155.97,154.59,154.98,244954.0,142.5812,143.2609,141.9933,142.3515,244954.0
2023-03-24 10:00:00,155.0,156.28,155.0,155.9,349673.0,142.3699,143.5456,142.3699,143.1966,349673.0
2023-03-24 11:00:00,155.9,157.33,155.76,157.33,420983.0,143.1966,144.51,143.068,144.51,420983.0
2023-03-24 12:00:00,157.35,157.8,156.83,157.69,321736.0,144.5284,144.9417,144.0508,144.8407,321736.0
2023-03-24 13:00:00,157.7,158.14,157.51,157.78,334995.0,144.8499,145.254,144.6754,144.9234,334995.0
2023-03-24 14:00:00,157.86,158.46,157.84,158.44,223792.0,144.9969,145.548,144.9785,145.5296,223792.0
2023-03-24 15:00:00,158.44,158.48,157.63,158.07,590440.0,145.5296,145.5663,144.7856,145.1897,590440.0
2023-03-27 09:30:00,158.83,159.14,158.31,158.55,217904.0,145.8878,146.1726,145.4102,145.6306,217904.0
2023-03-27 10:00:00,158.51,158.51,157.54,158.31,227408.0,145.5939,145.5939,144.7029,145.4102,227408.0
2023-03-27 11:00:00,158.32,158.81,158.27,158.55,255013.0,145.4194,145.8694,145.3734,145.6306,255013.0
2023-03-27 12:00:00,158.55,158.61,157.91,158.02,149484.0,145.6306,145.6857,145.0428,145.1438,149484.0
2023-03-27 13:00:00,158.01,158.28,157.85,157.87,164755.0,145.1346,145.3826,144.9877,145.006,164755.0
2023-03-27 14:00:00,157.85,158.38,157.8,158.27,181692.0,144.9877,145.4745,144.9417,145.3734,181692.0
2023-03-27 15:00:00,158.25,158.32,157.37,157.58,456702.0,145.3551,145.4194,144.5468,144.7397,456702.0
2023-03-28 09:30:00,157.8,158.44,157.45,158.17,151029.0,144.9417,145.5296,144.6203,145.2816,151029.0
2023-03-28 10:00:00,158.2,158.6,157.75,158.07,196190.0,145.3091,145.6766,144.8958,145.1897,196190.0
2023-03-28 11:00:00,158.09,158.41,158.02,158.35,216061.0,145.2081,145.502,145.1438,145.4469,216061.0
2023-03-28 12:00:00,158.35,158.5,158.12,158.22,223190.0,145.4469,145.5847,145.2357,145.3275,223190.0
2023-03-28 13:00:00,158.24,158.32,157.79,157.92,323975.0,145.3459,145.4194,144.9326,145.052,323975.0
2023-03-28 14:00:00,157.93,158.25,157.89,158.2,244751.0,145.0611,145.3551,145.0244,145.3091,244751.0
2023-03-28 15:00:00,158.21,158.59,158.19,158.25,607888.0,145.3183,145.6674,145.3,145.3551,607888.0
2023-03-29 09:30:00,158.98,159.7,158.07,158.15,205517.0,146.0256,146.6869,145.1897,145.2632,205517.0
2023-03-29 10:00:00,158.19,158.56,157.6,158.34,275268.0,145.3,145.6398,144.758,145.4377,275268.0
2023-03-29 11:00:00,158.32,158.57,157.52,157.8,381536.0,145.4194,145.649,144.6846,144.9417,381536.0
2023-03-29 12:00:00,157.79,157.85,157.17,157.43,192197.0,144.9326,144.9877,144.3631,144.6019,192197.0
2023-03-29 13:00:00,157.43,157.59,156.51,156.53,263376.0,144.6019,144.7489,143.7569,143.7752,263376.0
2023-03-29 14:00:00,156.56,157.35,156.36,157.35,329523.0,143.8028,144.5284,143.6191,144.5284,329523.0
2023-03-29 15:00:00,157.34,158.06,157.14,158.01,619084.0,144.5192,145.1806,144.3355,145.1346,619084.0
2023-03-30 09:30:00,158.01,158.48,157.8,158.33,174362.0,145.1346,145.5663,144.9417,145.4286,174362.0
2023-03-30 10:00:00,158.37,158.53,157.75,157.82,238559.0,145.4653,145.6123,144.8958,144.9601,238559.0
2023-03-30 11:00:00,157.81,158.29,157.76,158.07,200053.0,144.9509,145.3918,144.905,145.1897,200053.0
2023-03-30 12:00:00,158.09,158.15,157.66,157.7,130056.0,145.2081,145.2632,144.8131,144.8499,130056.0
2023-03-30 13:00:00,157.68,157.97,157.61,157.66,177092.0,144.8315,145.0979,144.7672,144.8131,177092.0
2023-03-30 14:00:00,157.64,157.76,157.42,157.6,255810.0,144.7948,144.905,144.5927,144.758,255810.0
2023-03-30 15:00:00,157.58,158.02,157.51,157.92,567760.0,144.7397,145.1438,144.6754,145.052,567760.0
2023-03-31 09:30:00,158.43,158.81,157.77,158.11,182168.0,145.5204,145.8694,144.9142,145.2265,182168.0
2023-03-31 10:00:00,158.06,158.4,157.73,158.22,218017.0,145.1806,145.4929,144.8774,145.3275,218017.0
2023-03-31 11:00:00,158.22,158.22,157.75,157.97,182972.0,145.3275,145.3275,144.8958,145.0979,182972.0
2023-03-31 12:00:00,157.95,158.52,157.93,158.47,294796.0,145.0795,145.6031,145.0611,145.5571,294796.0
2023-03-31 13:00:00,158.46,158.75,158.25,158.39,243443.0,145.548,145.8143,145.3551,145.4837,243443.0
2023-03-31 14:00:00,158.4,158.73,158.0,158.32,279154.0,145.4929,145.796,145.1254,145.4194,279154.0
2023-03-31 15:00:00,158.32,159.57,158.3,159.36,810493.0,145.4194,146.5675,145.401,146.3746,810493.0
2023-04-03 09:30:00,158.25,159.59,157.79,159.46,280696.0,145.3551,146.5859,144.9326,146.4665,280696.0
2023-04-03 10:00:00,159.44,160.09,159.31,159.93,471632.0,146.4481,147.0451,146.3287,146.8982,471632.0
2023-04-03 11:00:00,159.91,160.18,159.68,160.09,328896.0,146.8798,147.1278,146.6686,147.0451,328896.0
2023-04-03 12:00:00,160.09,160.16,159.56,159.78,219161.0,147.0451,147.1094,146.5583,146.7604,219161.0
2023-04-03 13:00:00,159.76,160.15,159.71,159.9,218971.0,146.742,147.1003,146.6961,146.8706,218971.0
2023-04-03 14:00:00,159.89,160.15,159.53,160.15,341875.0,146.8614,147.1003,146.5308,147.1003,341875.0
2023-04-03 15:00:00,160.15,160.47,159.98,160.41,567674.0,147.1003,147.3942,146.9441,147.3391,567674.0
2023-04-04 09:30:00,160.51,161.39,160.06,161.22,203013.0,147.4309,148.2392,147.0176,148.0831,203013.0
2023-04-04 10:00:00,161.24,161.73,160.95,161.23,264375.0,148.1014,148.5515,147.8351,148.0922,264375.0
2023-04-04 11:00:00,161.22,161.22,159.85,160.06,258181.0,148.0831,148.0831,146.8247,147.0176,258181.0
2023-04-04 12:00:00,160.05,160.14,159.72,159.89,311301.0,147.0084,147.0911,146.7053,146.8614,311301.0
2023-04-04 13:00:00,159.9,160.25,159.85,160.01,246716.0,146.8706,147.1921,146.8247,146.9717,246716.0
2023-04-04 14:00:00,160.01,160.24,159.53,159.62,212672.0,146.9717,147.1829,146.5308,146.6134,212672.0
2023-04-04 15:00:00,159.62,160.0,159.53,159.8,709667.0,146.6134,146.9625,146.5308,146.7788,709667.0
2023-04-05 09:30:00,160.0,161.02,159.01,160.62,267790.0,146.9625,147.8994,146.0531,147.532,267790.0
2023-04-05 10:00:00,160.68,161.14,160.36,161.05,444882.0,147.5871,148.0096,147.2931,147.9269,444882.0
2023-04-05 11:00:00,161.02,161.62,160.99,161.37,479745.0,147.8994,148.4505,147.8718,148.2208,479745.0
2023-04-05 12:00:00,161.37,161.67,160.92,161.02,210764.0,148.2208,148.4964,147.8075,147.8994,210764.0
2023-04-05 13:00:00,161.03,161.34,160.67,160.92,217254.0,147.9085,148.1933,147.5779,147.8075,217254.0
2023-04-05 14:00:00,160.91,161.54,160.86,161.34,318371.0,147.7983,148.377,147.7524,148.1933,318371.0
2023-04-05 15:00:00,161.35,161.37,160.7,160.8,565708.0,148.2025,148.2208,147.6054,147.6973,565708.0
2023-04-06 09:30:00,160.8,162.19,160.73,161.17,247180.0,147.6973,148.974,147.633,148.0371,247180.0
2023-04-06 10:00:00,161.17,161.26,160.62,161.0,341082.0,148.0371,148.1198,147.532,147.881,341082.0
2023-04-06 11:00:00,161.0,161.41,160.82,161.4,315090.0,147.881,148.2576,147.7157,148.2484,315090.0
2023-04-06 12:00:00,161.4,161.72,161.36,161.56,315927.0,148.2484,148.5423,148.2117,148.3954,315927.0
2023-04-06 13:00:00,161.56,161.75,161.29,161.38,213986.0,148.3954,148.5699,148.1474,148.23,213986.0
2023-04-06 14:00:00,161.38,161.91,161.35,161.82,315333.0,148.23,148.7168,148.2025,148.6342,315333.0
2023-04-06 15:00:00,161.82,161.92,160.87,161.57,630412.0,148.6342,148.726,147.7616,148.4045,630412.0
2023-04-10 09:30:00,161.71,162.06,160.29,160.56,229163.0,148.5331,148.8546,147.2288,147.4768,229163.0
2023-04-10 10:00:00,160.65,161.46,160.21,160.39,318472.0,147.5595,148.3035,147.1554,147.3207,318472.0
2023-04-10 11:00:00,160.37,160.71,160.33,160.48,184650.0,147.3023,147.6146,147.2656,147.4034,184650.0
2023-04-10 12:00:00,160.49,160.82,160.32,160.55,116942.0,147.4125,147.7157,147.2564,147.4677,116942.0
2023-04-10 13:00:00,160.54,160.79,160.33,160.67,106990.0,147.4585,147.6881,147.2656,147.5779,106990.0
2023-04-10 14:00:00,160.68,160.68,160.36,160.61,138386.0,147.5871,147.5871,147.2931,147.5228,138386.0
2023-04-10 15:00:00,160.62,161.28,160.4,161.28,463329.0,147.532,148.1382,147.3299,148.1382,463329.0
2023-04-11 09:30:00,161.49,162.02,161.36,161.96,198095.0,148.3311,148.8179,148.2117,148.7628,198095.0
2023-04-11 10:00:00,162.0,162.46,161.82,162.36,248576.0,148.7995,149.222,148.6342,149.1302,248576.0
2023-04-11 11:00:00,162.37,162.48,162.04,162.09,223513.0,149.1394,149.2404,148.8362,148.8822,223513.0
2023-04-11 12:00:00,162.09,162.59,161.91,162.32,154594.0,148.8822,149.3414,148.7168,149.0934,154594.0
2023-04-11 13:00:00,162.32,162.46,162.01,162.01,110405.0,149.0934,149.222,148.8087,148.8087,110405.0
2023-04-11 14:00:00,162.03,162.11,161.54,161.6,159386.0,148.8271,148.9005,148.377,148.4321,159386.0
2023-04-11 15:00:00,161.59,161.68,161.19,161.39,383963.0,148.4229,148.5056,148.0555,148.2392,383963.0
2023-04-12 09:30:00,162.12,163.48,161.6,163.09,378288.0,148.9097,150.1589,148.4321,149.8007,378288.0
2023-04-12 10:00:00,163.09,163.28,162.37,162.5,293085.0,149.8007,149.9752,149.1394,149.2588,293085.0
2023-04-12 11:00:00,162.5,162.96,162.42,162.81,184437.0,149.2588,149.6813,149.1853,149.5435,184437.0
2023-04-12 12:00:00,162.82,162.97,162.65,162.77,154630.0,149.5527,149.6905,149.3965,149.5068,154630.0
2023-04-12 13:00:00,162.76,163.05,162.56,162.92,257683.0,149.4976,149.7639,149.3139,149.6445,257683.0
2023-04-12 14:00:00,162.91,163.21,162.4,162.42,260926.0,149.6354,149.9109,149.1669,149.1853,260926.0
2023-04-12 15:00:00,162.41,162.55,161.82,162.35,623093.0,149.1761,149.3047,148.6342,149.121,623093.0
2023-04-13 09:30:00,161.0,161.96,160.55,161.14,234541.0,149.2263,150.1161,148.8092,149.356,234541.0
2023-04-13 10:00:00,161.1,162.01,161.1,161.7,224705.0,149.319,150.1624,149.319,149.8751,224705.0
2023-04-13 11:00:00,161.71,162.05,161.65,161.84,198165.0,149.8844,150.1995,149.8287,150.0048,198165.0
2023-04-13 12:00:00,161.82,162.17,161.69,161.99,166528.0,149.9863,150.3107,149.8658,150.1439,166528.0
2023-04-13 13:00:00,162.0,162.67,161.9,162.5,200616.0,150.1531,150.7741,150.0605,150.6166,200616.0
2023-04-13 14:00:00,162.51,162.86,162.43,162.8,225125.0,150.6258,150.9503,150.5517,150.8946,225125.0
2023-04-13 15:00:00,162.82,162.87,162.49,162.69,602480.0,150.9132,150.9595,150.6073,150.7927,602480.0
2023-04-14 09:30:00,162.64,163.0,162.25,162.38,289133.0,150.7463,151.08,150.3849,150.5054,289133.0
2023-04-14 10:00:00,162.36,162.5,161.21,161.81,334622.0,150.4868,150.6166,149.4209,149.977,334622.0
2023-04-14 11:00:00,161.75,161.82,161.21,161.46,175831.0,149.9214,149.9863,149.4209,149.6526,175831.0
2023-04-14 12:00:00,161.46,161.65,160.99,161.0,172025.0,149.6526,149.8287,149.217,149.2263,172025.0
2023-04-14 13:00:00,160.99,161.57,160.93,161.25,145105.0,149.217,149.7546,149.1614,149.458,145105.0
2023-04-14 14:00:00,161.26,161.52,161.09,161.46,184626.0,149.4673,149.7082,149.3097,149.6526,184626.0
2023-04-14 15:00:00,161.46,161.75,161.05,161.56,390673.0,149.6526,149.9214,149.2726,149.7453,390673.0
2023-04-17 09:30:00,161.92,162.2,160.7,161.04,240151.0,150.079,150.3385,148.9482,149.2633,240151.0
2023-04-17 10:00:00,161.12,161.57,160.92,161.27,211492.0,149.3375,149.7546,149.1521,149.4765,211492.0
2023-04-17 11:00:00,161.25,161.67,160.8,161.03,165754.0,149.458,149.8473,149.0409,149.2541,165754.0
2023-04-17 12:00:00,161.03,161.07,160.64,160.99,181552.0,149.2541,149.2912,148.8926,149.217,181552.0
2023-04-17 13:00:00,161.01,161.21,160.7,161.04,192582.0,149.2355,149.4209,148.9482,149.2633,192582.0
2023-04-17 14:00:00,161.05,161.16,160.97,161.11,163332.0,149.2726,149.3746,149.1985,149.3282,163332.0
2023-04-17 15:00:00,161.13,161.32,161.02,161.21,403597.0,149.3468,149.5229,149.2448,149.4209,403597.0
2023-04-18 09:30:00,161.0,161.23,159.92,160.59,245400.0,149.2263,149.4395,148.2253,148.8463,245400.0
2023-04-18 10:00:00,160.54,160.59,160.06,160.43,227633.0,148.7999,148.8463,148.355,148.698,227633.0
2023-04-18 11:00:00,160.44,160.53,159.98,160.09,238385.0,148.7072,148.7906,148.2809,148.3828,238385.0
2023-04-18 12:00:00,160.11,160.39,159.98,160.03,208106.0,148.4014,148.6609,148.2809,148.3272,208106.0
2023-04-18 13:00:00,160.03,160.04,158.41,159.69,491901.0,148.3272,148.3365,146.8257,148.0121,491901.0
2023-04-18 14:00:00,159.69,159.71,159.31,159.49,322968.0,148.0121,148.0306,147.6599,147.8267,322968.0
2023-04-18 15:00:00,159.5,159.73,159.4,159.54,610273.0,147.836,148.0491,147.7433,147.873,610273.0
2023-04-19 09:30:00,158.67,159.81,158.52,159.78,193959.0,147.0667,148.1233,146.9276,148.0955,193959.0
2023-04-19 10:00:00,159.78,160.52,159.61,160.36,294345.0,148.0955,148.7814,147.9379,148.6331,294345.0
2023-04-19 11:00:00,160.38,160.58,160.27,160.57,224178.0,148.6516,148.837,148.5497,148.8277,224178.0
2023-04-19 12:00:00,160.58,160.6,160.19,160.39,167176.0,148.837,148.8555,148.4755,148.6609,167176.0
2023-04-19 13:00:00,160.41,160.98,160.36,160.97,216820.0,148.6794,149.2077,148.6331,149.1985,216820.0
2023-04-19 14:00:00,160.97,161.23,160.85,161.06,361364.0,149.1985,149.4395,149.0872,149.2819,361364.0
2023-04-19 15:00:00,161.07,161.44,160.92,161.27,676864.0,149.2912,149.6341,149.1521,149.4765,676864.0
2023-04-20 09:30:00,161.18,161.55,160.66,160.73,237037.0,149.3931,149.7361,148.9111,148.976,237037.0
2023-04-20 10:00:00,160.72,161.33,160.58,161.12,242793.0,148.9667,149.5321,148.837,149.3375,242793.0
2023-04-20 11:00:00,161.14,161.42,160.99,161.28,177248.0,149.356,149.6156,149.217,149.4858,177248.0
2023-04-20 12:00:00,161.27,161.48,161.16,161.28,197022.0,149.4765,149.6712,149.3746,149.4858,197022.0
2023-04-20 13:00:00,161.28,161.65,161.07,161.61,201260.0,149.4858,149.8287,149.2912,149.7917,201260.0
2023-04-20 14:00:00,161.65,161.74,161.07,161.26,174797.0,149.8287,149.9122,149.2912,149.4673,174797.0
2023-04-20 15:00:00,161.27,161.77,161.06,161.76,427043.0,149.4765,149.94,149.2819,149.9307,427043.0
2023-04-21 09:30:00,162.59,163.19,162.02,162.63,408858.0,150.7,151.2561,150.1717,150.7371,408858.0
2023-04-21 10:00:00,162.63,162.81,162.19,162.26,359292.0,150.7371,150.9039,150.3292,150.3941,359292.0
2023-04-21 11:00:00,162.25,162.52,162.23,162.48,268492.0,150.3849,150.6351,150.3663,150.598,268492.0
2023-04-21 12:00:00,162.5,162.6,162.34,162.45,189070.0,150.6166,150.7093,150.4683,150.5702,189070.0
2023-04-21 13:00:00,162.45,162.62,162.25,162.43,198704.0,150.5702,150.7278,150.3849,150.5517,198704.0
2023-04-21 14:00:00,162.44,162.56,162.39,162.56,212180.0,150.561,150.6722,150.5146,150.6722,212180.0
2023-04-21 15:00:00,162.56,162.66,162.4,162.41,723118.0,150.6722,150.7649,150.5239,150.5332,723118.0
2023-04-24 09:30:00,162.57,163.03,162.33,162.94,277703.0,150.6815,151.1078,150.459,151.0244,277703.0
2023-04-24 10:00:00,162.97,164.07,162.93,164.06,384374.0,151.0522,152.0718,151.0151,152.0625,384374.0
2023-04-24 11:00:00,164.07,164.36,163.9,164.29,259073.0,152.0718,152.3406,151.9142,152.2757,259073.0
2023-04-24 12:00:00,164.28,164.3,164.03,164.09,236103.0,152.2664,152.2849,152.0347,152.0903,236103.0
2023-04-24 13:00:00,164.1,164.33,164.05,164.17,184263.0,152.0996,152.3128,152.0532,152.1645,184263.0
2023-04-24 14:00:00,164.17,164.18,163.87,163.93,250036.0,152.1645,152.1737,151.8864,151.942,250036.0
2023-04-24 15:00:00,163.93,164.25,163.77,164.05,705328.0,151.942,152.2386,151.7937,152.0532,705328.0
2023-04-25 09:30:00,164.81,166.2,164.49,165.05,630512.0,152.7577,154.046,152.4611,152.9801,630512.0
2023-04-25 10:00:00,165.01,165.24,164.54,165.21,422454.0,152.943,153.1562,152.5074,153.1284,422454.0
2023-04-25 11:00:00,165.22,165.48,164.9,165.46,215585.0,153.1377,153.3787,152.8411,153.3601,215585.0
2023-04-25 12:00:00,165.45,165.71,165.16,165.22,262803.0,153.3508,153.5918,153.0821,153.1377,262803.0
2023-04-25 13:00:00,165.2,165.24,164.62,164.69,228549.0,153.1191,153.1562,152.5815,152.6464,228549.0
2023-04-25 14:00:00,164.65,164.97,164.6,164.86,197224.0,152.6094,152.906,152.563,152.804,197224.0
2023-04-25 15:00:00,164.84,165.19,164.59,164.9,764468.0,152.7855,153.1099,152.5537,152.8411,764468.0
2023-04-26 09:30:00,162.68,163.26,160.99,162.21,309132.0,150.7834,151.321,149.217,150.3478,309132.0
2023-04-26 10:00:00,162.23,162.28,160.5,161.23,434199.0,150.3663,150.4127,148.7628,149.4395,434199.0
2023-04-26 11:00:00,161.24,162.4,161.1,161.95,275711.0,149.4487,150.5239,149.319,150.1068,275711.0
2023-04-26 12:00:00,161.93,162.28,161.83,161.94,237527.0,150.0883,150.4127,149.9956,150.0975,237527.0
2023-04-26 13:00:00,161.92,162.03,161.32,161.47,198519.0,150.079,150.1809,149.5229,149.6619,198519.0
2023-04-26 14:00:00,161.47,162.07,161.34,162.07,288173.0,149.6619,150.218,149.5414,150.218,288173.0
2023-04-26 15:00:00,162.06,162.24,161.04,161.75,925574.0,150.2088,150.3756,149.2633,149.9214,925574.0
2023-04-27 09:30:00,153.87,153.87,147.7,150.47,2311875.0,142.6177,142.6177,136.8989,139.4663,2311875.0
2023-04-27 10:00:00,150.47,151.72,147.51,147.86,1997696.0,139.4663,140.6249,136.7228,137.0472,1997696.0
2023-04-27 11:00:00,147.86,149.19,147.16,148.73,1684425.0,137.0472,138.2799,136.3984,137.8536,1684425.0
2023-04-27 12:00:00,148.73,149.27,148.21,148.63,1037176.0,137.8536,138.3541,137.3716,137.7609,1037176.0
2023-04-27 13:00:00,148.65,149.55,148.6,149.28,912689.0,137.7794,138.6136,137.7331,138.3633,912689.0
2023-04-27 14:00:00,149.28,150.74,149.28,150.72,718305.0,138.3633,139.7166,138.3633,139.698,718305.0
2023-04-27 15:00:00,150.72,150.88,148.82,148.94,1899386.0,139.698,139.8463,137.937,138.0482,1899386.0
2023-04-28 09:30:00,147.97,149.95,147.44,149.38,558979.0,137.1491,138.9843,136.6579,138.456,558979.0
2023-04-28 10:00:00,149.43,150.41,149.15,150.06,496113.0,138.5024,139.4107,138.2428,139.0863,496113.0
2023-04-28 11:00:00,150.1,150.72,149.92,150.34,311362.0,139.1234,139.698,138.9565,139.3458,311362.0
2023-04-28 12:00:00,150.37,150.99,150.15,150.67,247989.0,139.3736,139.9483,139.1697,139.6517,247989.0
2023-04-28 13:00:00,150.65,151.39,150.53,151.09,344833.0,139.6332,140.319,139.5219,140.041,344833.0
2023-04-28 14:00:00,151.09,151.28,150.07,150.53,385883.0,140.041,140.2171,139.0956,139.5219,385883.0
2023-04-28 15:00:00,150.54,151.17,150.5,151.15,980174.0,139.5312,140.1151,139.4941,140.0966,980174.0
2023-05-01 09:30:00,150.84,153.16,150.81,153.09,320559.0,139.8093,141.9596,139.7815,141.8947,320559.0
2023-05-01 10:00:00,153.06,154.16,152.9,153.49,466798.0,141.8669,142.8865,141.7186,142.2655,466798.0
2023-05-01 11:00:00,153.52,153.62,152.83,153.1,370359.0,142.2933,142.386,141.6537,141.904,370359.0
2023-05-01 12:00:00,153.09,153.83,152.99,153.69,290696.0,141.8947,142.5806,141.802,142.4508,290696.0
2023-05-01 13:00:00,153.69,154.4,153.53,154.32,254301.0,142.4508,143.1089,142.3025,143.0348,254301.0
2023-05-01 14:00:00,154.36,154.39,153.85,154.2,288097.0,143.0718,143.0997,142.5991,142.9235,288097.0
2023-05-01 15:00:00,154.21,154.71,153.67,153.68,826671.0,142.9328,143.3963,142.4323,142.4416,826671.0
2023-05-02 09:30:00,153.55,155.02,153.1,154.07,334160.0,142.3211,143.6836,141.904,142.8031,334160.0
2023-05-02 10:00:00,154.01,154.22,152.22,152.22,410182.0,142.7474,142.9421,141.0883,141.0883,410182.0
2023-05-02 11:00:00,152.24,152.25,151.2,151.88,356073.0,141.1069,141.1161,140.1429,140.7732,356073.0
2023-05-02 12:00:00,151.87,152.18,151.75,151.85,227667.0,140.7639,141.0513,140.6527,140.7454,227667.0
2023-05-02 13:00:00,151.85,151.88,151.56,151.83,276186.0,140.7454,140.7732,140.4766,140.7269,276186.0
2023-05-02 14:00:00,151.83,152.09,151.63,151.93,270357.0,140.7269,140.9678,140.5415,140.8195,270357.0
2023-05-02 15:00:00,151.91,151.93,151.25,151.62,1005940.0,140.801,140.8195,140.1893,140.5322,1005940.0
2023-05-03 09:30:00,151.07,151.51,149.53,150.25,365309.0,140.0224,140.4303,138.5951,139.2624,365309.0
2023-05-03 10:00:00,150.25,150.75,149.81,150.17,649963.0,139.2624,139.7258,138.8546,139.1883,649963.0
2023-05-03 11:00:00,150.15,150.76,150.11,150.43,315328.0,139.1697,139.7351,139.1326,139.4292,315328.0
2023-05-03 12:00:00,150.44,150.84,150.36,150.6,211232.0,139.4385,139.8093,139.3644,139.5868,211232.0
2023-05-03 13:00:00,150.57,150.72,150.32,150.42,198783.0,139.559,139.698,139.3273,139.42,198783.0
2023-05-03 14:00:00,150.4,150.95,148.45,148.56,538862.0,139.4014,139.9112,137.594,137.696,538862.0
2023-05-03 15:00:00,148.56,149.59,148.54,149.25,1110124.0,137.696,138.6507,137.6775,138.3355,1110124.0
2023-05-04 09:30:00,149.0,149.0,148.17,148.69,205667.0,138.1038,138.1038,137.3345,137.8165,205667.0
2023-05-04 10:00:00,148.66,148.87,147.62,147.93,335535.0,137.7887,137.9833,136.8247,137.1121,335535.0
2023-05-04 11:00:00,147.96,148.26,147.17,147.23,335177.0,137.1399,137.4179,136.4076,136.4633,335177.0
2023-05-04 12:00:00,147.22,147.41,146.86,147.15,402043.0,136.454,136.6301,136.1203,136.3891,402043.0
2023-05-04 13:00:00,147.17,147.52,146.65,146.75,357277.0,136.4076,136.732,135.9257,136.0184,357277.0
2023-05-04 14:00:00,146.78,146.92,146.4,146.83,439156.0,136.0462,136.1759,135.694,136.0925,439156.0
2023-05-04 15:00:00,146.85,147.61,146.35,147.36,1134938.0,136.111,136.8155,135.6476,136.5837,1134938.0
2023-05-05 09:30:00,148.54,148.69,147.14,147.56,240230.0,137.6775,137.8165,136.3798,136.7691,240230.0
2023-05-05 10:00:00,147.6,149.14,147.57,149.11,269629.0,136.8062,138.2336,136.7784,138.2058,269629.0
2023-05-05 11:00:00,149.11,149.38,148.38,148.45,248094.0,138.2058,138.456,137.5292,137.594,248094.0
2023-05-05 12:00:00,148.42,148.42,147.78,147.89,327062.0,137.5662,137.5662,136.973,137.075,327062.0
2023-05-05 13:00:00,147.89,148.17,147.83,147.85,283650.0,137.075,137.3345,137.0194,137.0379,283650.0
2023-05-05 14:00:00,147.86,149.01,147.86,148.76,384487.0,137.0472,138.1131,137.0472,137.8814,384487.0
2023-05-05 15:00:00,148.78,149.1,147.89,148.03,722522.0,137.8999,138.1965,137.075,137.2048,722522.0
2023-05-08 09:30:00,148.15,148.15,147.09,147.92,163607.0,137.316,137.316,136.3335,137.1028,163607.0
2023-05-08 10:00:00,147.92,148.2,147.21,147.63,326358.0,137.1028,137.3623,136.4447,136.834,326358.0
2023-05-08 11:00:00,147.64,148.07,147.24,147.42,219426.0,136.8433,137.2418,136.4725,136.6394,219426.0
2023-05-08 12:00:00,147.42,147.53,146.92,146.98,150206.0,136.6394,136.7413,136.1759,136.2315,150206.0
2023-05-08 13:00:00,147.0,147.17,146.74,147.0,266508.0,136.2501,136.4076,136.0091,136.2501,266508.0
2023-05-08 14:00:00,146.97,147.28,146.76,147.05,264354.0,136.2223,136.5096,136.0276,136.2964,264354.0
2023-05-08 15:00:00,147.03,147.45,146.76,147.45,471734.0,136.2779,136.6672,136.0276,136.6672,471734.0
2023-05-09 09:30:00,147.41,147.7,146.27,147.7,189840.0,136.6301,136.8989,135.5735,136.8989,189840.0
2023-05-09 10:00:00,147.62,147.86,146.96,147.25,342230.0,136.8247,137.0472,136.213,136.4818,342230.0
2023-05-09 11:00:00,147.28,148.46,147.28,147.65,331889.0,136.5096,137.6033,136.5096,136.8525,331889.0
2023-05-09 12:00:00,147.64,147.84,147.33,147.44,306736.0,136.8433,137.0286,136.5559,136.6579,306736.0
2023-05-09 13:00:00,147.43,147.56,147.3,147.34,249773.0,136.6486,136.7691,136.5281,136.5652,249773.0
2023-05-09 14:00:00,147.35,147.46,146.83,147.0,194081.0,136.5745,136.6764,136.0925,136.2501,194081.0
2023-05-09 15:00:00,147.0,147.46,146.76,146.77,706686.0,136.2501,136.6764,136.0276,136.0369,706686.0
2023-05-10 09:30:00,146.52,146.99,145.24,146.38,247137.0,135.8052,136.2408,134.6188,135.6754,247137.0
2023-05-10 10:00:00,146.34,146.5,145.57,146.01,310617.0,135.6383,135.7866,134.9246,135.3325,310617.0
2023-05-10 11:00:00,146.04,146.31,145.61,145.67,167055.0,135.3603,135.6105,134.9617,135.0173,167055.0
2023-05-10 12:00:00,145.67,145.85,145.18,145.21,226197.0,135.0173,135.1842,134.5632,134.591,226197.0
2023-05-10 13:00:00,145.21,145.71,145.15,145.58,247541.0,134.591,135.0544,134.5354,134.9339,247541.0
2023-05-10 14:00:00,145.6,146.51,145.59,146.37,194550.0,134.9525,135.7959,134.9432,135.6661,194550.0
2023-05-10 15:00:00,146.36,146.88,146.24,146.4,604446.0,135.6569,136.1389,135.5457,135.694,604446.0
2023-05-11 09:30:00,147.29,147.57,145.72,145.75,394922.0,136.5189,136.7784,135.0637,135.0915,394922.0
2023-05-11 10:00:00,145.75,145.94,145.19,145.44,421080.0,135.0915,135.2676,134.5724,134.8042,421080.0
2023-05-11 11:00:00,145.46,145.96,145.22,145.86,252431.0,134.8227,135.2861,134.6002,135.1934,252431.0
2023-05-11 12:00:00,145.86,146.15,145.56,145.94,274951.0,135.1934,135.4622,134.9154,135.2676,274951.0
2023-05-11 13:00:00,145.95,146.03,145.53,145.69,230449.0,135.2769,135.351,134.8876,135.0359,230449.0
2023-05-11 14:00:00,145.68,146.14,145.52,146.14,255205.0,135.0266,135.453,134.8783,135.453,255205.0
2023-05-11 15:00:00,146.16,146.66,145.98,146.57,576554.0,135.4715,135.9349,135.3047,135.8515,576554.0
2023-05-12 09:30:00,146.79,147.45,146.51,147.02,199764.0,136.0554,136.6672,135.7959,136.2686,199764.0
2023-05-12 10:00:00,146.98,147.6,146.86,147.11,344044.0,136.2315,136.8062,136.1203,136.352,344044.0
2023-05-12 11:00:00,147.13,147.14,146.7,146.96,178450.0,136.3706,136.3798,135.972,136.213,178450.0
2023-05-12 12:00:00,147.0,147.05,146.58,146.79,149011.0,136.2501,136.2964,135.8608,136.0554,149011.0
2023-05-12 13:00:00,146.78,146.88,146.07,146.17,204314.0,136.0462,136.1389,135.3881,135.4808,204314.0
2023-05-12 14:00:00,146.17,146.54,146.08,146.4,219049.0,135.4808,135.8237,135.3974,135.694,219049.0
2023-05-12 15:00:00,146.39,147.18,146.28,147.16,557158.0,135.6847,136.4169,135.5827,136.3984,557158.0
2023-05-15 09:30:00,147.67,147.84,146.66,146.8,410927.0,136.8711,137.0286,135.9349,136.0647,410927.0
2023-05-15 10:00:00,146.8,148.9,146.51,146.64,491987.0,136.0647,138.0111,135.7959,135.9164,491987.0
2023-05-15 11:00:00,146.65,146.66,146.02,146.19,345161.0,135.9257,135.9349,135.3417,135.4993,345161.0
2023-05-15 12:00:00,146.24,146.26,145.92,146.16,169544.0,135.5457,135.5642,135.2491,135.4715,169544.0
2023-05-15 13:00:00,146.16,146.27,145.66,146.11,258022.0,135.4715,135.5735,135.0081,135.4252,258022.0
2023-05-15 14:00:00,146.12,146.82,146.12,146.8,159260.0,135.4344,136.0832,135.4344,136.0647,159260.0
2023-05-15 15:00:00,146.81,147.24,146.38,146.64,520895.0,136.074,136.4725,135.6754,135.9164,520895.0
2023-05-16 09:30:00,145.86,146.94,144.85,145.39,341535.0,135.1934,136.1945,134.2573,134.7578,341535.0
2023-05-16 10:00:00,145.28,145.78,144.68,144.72,438478.0,134.6559,135.1193,134.0997,134.1368,438478.0
2023-05-16 11:00:00,144.64,144.7,144.13,144.34,342626.0,134.0627,134.1183,133.59,133.7846,342626.0
2023-05-16 12:00:00,144.33,144.58,144.05,144.18,217615.0,133.7753,134.007,133.5158,133.6363,217615.0
2023-05-16 13:00:00,144.2,144.47,144.02,144.27,175848.0,133.6548,133.9051,133.488,133.7197,175848.0
2023-05-16 14:00:00,144.26,144.31,143.88,144.11,235325.0,133.7104,133.7568,133.3582,133.5714,235325.0
2023-05-16 15:00:00,144.11,144.27,143.23,143.27,908970.0,133.5714,133.7197,132.7558,132.7928,908970.0
2023-05-17 09:30:00,143.02,143.03,141.36,141.75,461653.0,132.5611,132.5704,131.0225,131.384,461653.0
2023-05-17 10:00:00,141.73,141.74,140.52,141.47,633445.0,131.3655,131.3747,130.2439,131.1245,633445.0
2023-05-17 11:00:00,141.44,142.11,141.4,141.91,341761.0,131.0967,131.7177,131.0596,131.5323,341761.0
2023-05-17 12:00:00,141.91,142.53,141.73,142.46,228524.0,131.5323,132.107,131.3655,132.0421,228524.0
2023-05-17 13:00:00,142.47,143.13,142.46,143.04,239076.0,132.0513,132.6631,132.0421,132.5797,239076.0
2023-05-17 14:00:00,143.05,143.33,142.81,142.9,333757.0,132.5889,132.8485,132.3665,132.4499,333757.0
2023-05-17 15:00:00,142.9,143.52,142.58,143.38,738168.0,132.4499,133.0246,132.1533,132.8948,738168.0
2023-05-18 09:30:00,142.61,142.66,141.97,142.42,233684.0,132.1811,132.2275,131.5879,132.005,233684.0
2023-05-18 10:00:00,142.41,142.95,142.19,142.81,318321.0,131.9957,132.4962,131.7918,132.3665,318321.0
2023-05-18 11:00:00,142.82,143.17,142.56,142.63,344466.0,132.3758,132.7002,132.1348,132.1996,344466.0
2023-05-18 12:00:00,142.61,142.9,142.22,142.43,281926.0,132.1811,132.4499,131.8196,132.0143,281926.0
2023-05-18 13:00:00,142.45,142.69,142.4,142.59,242772.0,132.0328,132.2553,131.9865,132.1626,242772.0
2023-05-18 14:00:00,142.57,142.68,142.2,142.49,264963.0,132.144,132.246,131.8011,132.0699,264963.0
2023-05-18 15:00:00,142.49,143.56,142.39,143.39,634183.0,132.0699,133.0616,131.9772,132.9041,634183.0
2023-05-19 09:30:00,143.86,145.51,143.8,145.25,578502.0,133.3397,134.869,133.2841,134.6281,578502.0
2023-05-19 10:00:00,145.26,145.75,145.06,145.34,404841.0,134.6373,135.0915,134.4519,134.7115,404841.0
2023-05-19 11:00:00,145.36,145.65,144.87,144.91,291358.0,134.73,134.9988,134.2758,134.3129,291358.0
2023-05-19 12:00:00,144.9,145.55,144.8,145.38,265497.0,134.3036,134.9061,134.211,134.7485,265497.0
2023-05-19 13:00:00,145.4,145.8,145.24,145.25,291266.0,134.7671,135.1378,134.6188,134.6281,291266.0
2023-05-19 14:00:00,145.24,145.43,145.04,145.3,281160.0,134.6188,134.7949,134.4334,134.6744,281160.0
2023-05-19 15:00:00,145.27,145.29,144.86,145.11,704475.0,134.6466,134.6651,134.2666,134.4983,704475.0
2023-05-22 09:30:00,145.47,146.66,144.8,145.0,250207.0,134.832,135.9349,134.211,134.3963,250207.0
2023-05-22 10:00:00,145.07,145.07,143.78,144.05,310318.0,134.4612,134.4612,133.2655,133.5158,310318.0
2023-05-22 11:00:00,144.08,145.25,144.03,145.25,309702.0,133.5436,134.6281,133.4973,134.6281,309702.0
2023-05-22 12:00:00,145.26,145.43,144.91,144.94,196454.0,134.6373,134.7949,134.3129,134.3407,196454.0
2023-05-22 13:00:00,144.94,145.19,144.79,144.93,301035.0,134.3407,134.5724,134.2017,134.3315,301035.0
2023-05-22 14:00:00,144.93,145.11,144.82,144.95,201059.0,134.3315,134.4983,134.2295,134.35,201059.0
2023-05-22 15:00:00,144.96,145.05,144.34,144.9,606465.0,134.3593,134.4427,133.7846,134.3036,606465.0
2023-05-23 09:30:00,144.45,144.82,143.06,143.87,217170.0,133.8866,134.2295,132.5982,133.349,217170.0
2023-05-23 10:00:00,143.9,144.0,142.66,142.66,374890.0,133.3768,133.4695,132.2275,132.2275,374890.0
2023-05-23 11:00:00,142.65,143.92,142.55,143.28,388634.0,132.2182,133.3953,132.1255,132.8021,388634.0
2023-05-23 12:00:00,143.28,143.8,143.1,143.71,309526.0,132.8021,133.2841,132.6353,133.2007,309526.0
2023-05-23 13:00:00,143.71,144.01,143.14,143.19,302549.0,133.2007,133.4787,132.6724,132.7187,302549.0
2023-05-23 14:00:00,143.2,143.22,142.34,142.65,341745.0,132.728,132.7465,131.9309,132.2182,341745.0
2023-05-23 15:00:00,142.67,142.89,142.35,142.49,676674.0,132.2367,132.4406,131.9401,132.0699,676674.0
2023-05-24 09:30:00,142.59,142.94,141.65,142.16,197230.0,132.1626,132.487,131.2913,131.764,197230.0
2023-05-24 10:00:00,142.15,142.69,141.93,142.14,231649.0,131.7547,132.2553,131.5508,131.7455,231649.0
2023-05-24 11:00:00,142.15,142.68,141.78,141.78,185408.0,131.7547,132.246,131.4118,131.4118,185408.0
2023-05-24 12:00:00,141.8,142.11,141.71,142.05,159885.0,131.4303,131.7177,131.3469,131.6621,159885.0
2023-05-24 13:00:00,142.05,142.23,141.82,141.86,166164.0,131.6621,131.8289,131.4489,131.486,166164.0
2023-05-24 14:00:00,141.85,141.93,141.55,141.69,254352.0,131.4767,131.5508,131.1986,131.3284,254352.0
2023-05-24 15:00:00,141.69,141.69,140.94,141.16,710303.0,131.3284,131.3284,130.6332,130.8371,710303.0
2023-05-25 09:30:00,140.16,140.2,138.81,139.3,406900.0,129.9103,129.9474,128.659,129.1132,406900.0
2023-05-25 10:00:00,139.36,139.55,138.5,138.92,498382.0,129.1688,129.3449,128.3717,128.761,498382.0
2023-05-25 11:00:00,138.94,139.63,138.94,138.98,311024.0,128.7795,129.419,128.7795,128.8166,311024.0
2023-05-25 12:00:00,139.02,139.19,138.26,138.4,582194.0,128.8536,129.0112,128.1492,128.279,582194.0
2023-05-25 13:00:00,138.45,139.35,138.42,139.3,368932.0,128.3253,129.1595,128.2975,129.1132,368932.0
2023-05-25 14:00:00,139.31,139.62,138.86,138.98,416095.0,129.1224,129.4098,128.7053,128.8166,416095.0
2023-05-25 15:00:00,138.98,139.04,138.54,138.62,1210070.0,128.8166,128.8722,128.4087,128.4829,1210070.0
2023-05-26 09:30:00,138.72,139.85,138.02,138.76,449151.0,128.5756,129.6229,127.9268,128.6127,449151.0
2023-05-26 10:00:00,138.8,139.04,138.27,138.63,439659.0,128.6497,128.8722,128.1585,128.4922,439659.0
2023-05-26 11:00:00,138.63,138.75,137.68,137.78,449419.0,128.4922,128.6034,127.6116,127.7043,449419.0
2023-05-26 12:00:00,137.79,137.96,137.52,137.56,425297.0,127.7136,127.8712,127.4633,127.5004,425297.0
2023-05-26 13:00:00,137.57,137.67,137.23,137.56,390856.0,127.5097,127.6024,127.1945,127.5004,390856.0
2023-05-26 14:00:00,137.59,137.93,137.1,137.93,483066.0,127.5282,127.8434,127.074,127.8434,483066.0
2023-05-26 15:00:00,137.93,138.19,137.41,137.63,1088115.0,127.8434,128.0843,127.3614,127.5653,1088115.0
2023-05-30 09:30:00,135.49,136.71,135.25,136.19,584543.0,125.5818,126.7126,125.3593,126.2306,584543.0
2023-05-30 10:00:00,136.17,136.6,135.53,135.53,476123.0,126.2121,126.6106,125.6189,125.6189,476123.0
2023-05-30 11:00:00,135.53,136.3,135.32,136.29,621930.0,125.6189,126.3326,125.4242,126.3233,621930.0
2023-05-30 12:00:00,136.28,136.57,136.17,136.49,304353.0,126.314,126.5828,126.2121,126.5087,304353.0
2023-05-30 13:00:00,136.49,136.84,136.15,136.38,420002.0,126.5087,126.8331,126.1935,126.4067,420002.0
2023-05-30 14:00:00,136.38,136.58,135.88,136.02,373106.0,126.4067,126.5921,125.9433,126.073,373106.0
2023-05-30 15:00:00,136.01,136.57,135.92,136.46,1053745.0,126.0638,126.5828,125.9803,126.4809,1053745.0
2023-05-31 09:30:00,136.62,137.08,135.76,135.92,310302.0,126.6292,127.0555,125.832,125.9803,310302.0
2023-05-31 10:00:00,135.99,136.97,135.94,136.96,359871.0,126.0452,126.9536,125.9989,126.9443,359871.0
2023-05-31 11:00:00,136.93,137.62,136.84,137.51,325721.0,126.9165,127.556,126.8331,127.4541,325721.0
2023-05-31 12:00:00,137.5,138.06,137.31,138.06,228818.0,127.4448,127.9638,127.2687,127.9638,228818.0
2023-05-31 13:00:00,138.07,138.21,137.53,137.86,322563.0,127.9731,128.1029,127.4726,127.7785,322563.0
2023-05-31 14:00:00,137.88,138.22,137.83,138.09,334414.0,127.797,128.1121,127.7507,127.9917,334414.0
2023-05-31 15:00:00,138.09,138.71,137.84,137.99,1569419.0,127.9917,128.5663,127.7599,127.899,1569419.0
2023-06-01 09:30:00,135.11,135.3,131.1,131.29,1971688.0,125.2296,125.4057,121.5128,121.6889,1971688.0
2023-06-01 10:00:00,131.29,133.26,131.25,132.6,1576172.0,121.6889,123.5149,121.6519,122.9031,1576172.0
2023-06-01 11:00:00,132.58,134.47,132.55,134.4,953425.0,122.8846,124.6364,122.8568,124.5715,953425.0
2023-06-01 12:00:00,134.4,134.42,133.4,133.5,541398.0,124.5715,124.59,123.6446,123.7373,541398.0
2023-06-01 13:00:00,133.51,133.65,132.76,132.95,428365.0,123.7466,123.8763,123.0514,123.2275,428365.0
2023-06-01 14:00:00,132.95,133.5,132.57,133.4,563351.0,123.2275,123.7373,122.8753,123.6446,563351.0
2023-06-01 15:00:00,133.42,133.84,133.07,133.47,1434712.0,123.6632,124.0524,123.3388,123.7095,1434712.0
2023-06-02 09:30:00,133.71,135.24,133.5,134.09,761795.0,123.932,125.3501,123.7373,124.2842,761795.0
2023-06-02 10:00:00,134.09,134.99,134.07,134.7,485225.0,124.2842,125.1184,124.2656,124.8496,485225.0
2023-06-02 11:00:00,134.7,135.02,134.42,134.82,493115.0,124.8496,125.1462,124.59,124.9608,493115.0
2023-06-02 12:00:00,134.85,135.88,134.85,135.88,265293.0,124.9886,125.9433,124.9886,125.9433,265293.0
2023-06-02 13:00:00,135.9,136.3,135.68,136.3,293605.0,125.9618,126.3326,125.7579,126.3326,293605.0
2023-06-02 14:00:00,136.32,136.68,136.14,136.68,352374.0,126.3511,126.6848,126.1843,126.6848,352374.0
2023-06-02 15:00:00,136.69,136.97,136.65,136.84,1014627.0,126.694,126.9536,126.657,126.8331,1014627.0
2023-06-05 09:30:00,137.0,138.3,136.94,137.94,361621.0,126.9814,128.1863,126.9257,127.8526,361621.0
2023-06-05 10:00:00,137.97,138.31,137.13,137.17,412721.0,127.8804,128.1956,127.1019,127.1389,412721.0
2023-06-05 11:00:00,137.17,137.75,137.16,137.53,231459.0,127.1389,127.6765,127.1297,127.4726,231459.0
2023-06-05 12:00:00,137.54,137.73,137.44,137.72,172480.0,127.4819,127.658,127.3892,127.6487,172480.0
2023-06-05 13:00:00,137.74,137.78,137.03,137.14,288705.0,127.6672,127.7043,127.0092,127.1111,288705.0
2023-06-05 14:00:00,137.14,137.14,136.31,136.43,314765.0,127.1111,127.1111,126.3418,126.453,314765.0
2023-06-05 15:00:00,136.43,136.93,136.29,136.88,663116.0,126.453,126.9165,126.3233,126.8701,663116.0
2023-06-06 09:30:00,137.47,137.54,135.59,136.32,270995.0,127.417,127.4819,125.6745,126.3511,270995.0
2023-06-06 10:00:00,136.27,136.38,135.76,136.03,304439.0,126.3047,126.4067,125.832,126.0823,304439.0
2023-06-06 11:00:00,136.04,136.32,135.72,135.84,304401.0,126.0916,126.3511,125.795,125.9062,304401.0
2023-06-06 12:00:00,135.84,135.86,135.18,135.58,250183.0,125.9062,125.9247,125.2945,125.6652,250183.0
2023-06-06 13:00:00,135.59,135.72,134.74,134.95,272062.0,125.6745,125.795,124.8866,125.0813,272062.0
2023-06-06 14:00:00,134.92,135.28,134.64,134.77,260618.0,125.0535,125.3871,124.7939,124.9144,260618.0
2023-06-06 15:00:00,134.78,135.48,134.63,135.43,762245.0,124.9237,125.5725,124.7847,125.5262,762245.0
2023-06-07 09:30:00,134.9,135.7,134.26,135.35,291850.0,125.0349,125.7764,124.4417,125.452,291850.0
2023-06-07 10:00:00,135.34,136.46,134.96,136.09,338850.0,125.4428,126.4809,125.0905,126.1379,338850.0
2023-06-07 11:00:00,136.09,136.38,135.77,136.05,218707.0,126.1379,126.4067,125.8413,126.1008,218707.0
2023-06-07 12:00:00,136.09,136.75,136.0,136.56,179131.0,126.1379,126.7496,126.0545,126.5735,179131.0
2023-06-07 13:00:00,136.57,137.06,136.55,136.87,223104.0,126.5828,127.037,126.5643,126.8609,223104.0
2023-06-07 14:00:00,136.87,136.88,136.39,136.47,210106.0,126.8609,126.8701,126.416,126.4901,210106.0
2023-06-07 15:00:00,136.48,136.94,136.19,136.5,883428.0,126.4994,126.9257,126.2306,126.5179,883428.0
2023-06-08 09:30:00,137.0,137.23,136.28,136.8,202306.0,126.9814,127.1945,126.314,126.796,202306.0
2023-06-08 10:00:00,136.69,137.16,136.0,137.07,538280.0,126.694,127.1297,126.0545,127.0462,538280.0
2023-06-08 11:00:00,137.1,137.41,136.82,136.88,247261.0,127.074,127.3614,126.8145,126.8701,247261.0
2023-06-08 12:00:00,136.87,137.83,136.78,137.8,236134.0,126.8609,127.7507,126.7775,127.7229,236134.0
2023-06-08 13:00:00,137.81,137.89,137.41,137.55,422781.0,127.7321,127.8063,127.3614,127.4911,422781.0
2023-06-08 14:00:00,137.55,137.67,137.23,137.26,341962.0,127.4911,127.6024,127.1945,127.2223,341962.0
2023-06-08 15:00:00,137.26,137.73,137.09,137.62,792776.0,127.2223,127.658,127.0648,127.556,792776.0
2023-06-09 09:30:00,137.56,138.23,137.08,138.0,215478.0,127.5004,128.1214,127.0555,127.9082,215478.0
2023-06-09 10:00:00,137.97,138.89,137.93,138.84,327800.0,127.8804,128.7331,127.8434,128.6868,327800.0
2023-06-09 11:00:00,138.84,139.19,138.37,138.47,246720.0,128.6868,129.0112,128.2512,128.3439,246720.0
2023-06-09 12:00:00,138.47,138.83,138.44,138.77,201309.0,128.3439,128.6775,128.3161,128.6219,201309.0
2023-06-09 13:00:00,138.76,138.8,138.32,138.41,238178.0,128.6127,128.6497,128.2048,128.2883,238178.0
2023-06-09 14:00:00,138.41,138.55,137.93,138.0,424905.0,128.2883,128.418,127.8434,127.9082,424905.0
2023-06-09 15:00:00,137.98,138.34,137.71,138.18,853846.0,127.8897,128.2234,127.6394,128.0751,853846.0
2023-06-12 09:30:00,139.58,139.67,137.95,138.31,281135.0,129.3727,129.4561,127.8619,128.1956,281135.0
2023-06-12 10:00:00,138.37,138.64,137.84,138.06,283141.0,128.2512,128.5014,127.7599,127.9638,283141.0
2023-06-12 11:00:00,138.05,138.17,137.42,137.53,300323.0,127.9546,128.0658,127.3706,127.4726,300323.0
2023-06-12 12:00:00,137.51,137.7,137.04,137.11,342718.0,127.4541,127.6302,127.0184,127.0833,342718.0
2023-06-12 13:00:00,137.13,137.28,136.9,137.21,279762.0,127.1019,127.2409,126.8887,127.176,279762.0
2023-06-12 14:00:00,137.21,137.5,137.03,137.48,219127.0,127.176,127.4448,127.0092,127.4263,219127.0
2023-06-12 15:00:00,137.48,137.97,137.42,137.76,652674.0,127.4263,127.8804,127.3706,127.6858,652674.0
2023-06-13 09:30:00,137.51,138.47,137.2,137.93,189795.0,127.4541,128.3439,127.1667,127.8434,189795.0
2023-06-13 10:00:00,138.02,138.21,137.71,137.95,310918.0,127.9268,128.1029,127.6394,127.8619,310918.0
2023-06-13 11:00:00,137.97,138.07,137.31,137.83,297285.0,127.8804,127.9731,127.2687,127.7507,297285.0
2023-06-13 12:00:00,137.86,138.2,137.71,137.93,229833.0,127.7785,128.0936,127.6394,127.8434,229833.0
2023-06-13 13:00:00,137.93,138.16,137.81,137.89,218736.0,127.8434,128.0565,127.7321,127.8063,218736.0
2023-06-13 14:00:00,137.92,138.04,137.53,137.64,307652.0,127.8341,127.9453,127.4726,127.5746,307652.0
2023-06-13 15:00:00,137.64,138.36,137.61,138.34,420628.0,127.5746,128.2419,127.5468,128.2234,420628.0
2023-06-14 09:30:00,138.81,139.27,138.42,138.63,184606.0,128.659,129.0854,128.2975,128.4922,184606.0
2023-06-14 10:00:00,138.61,138.83,137.78,138.04,341951.0,128.4736,128.6775,127.7043,127.9453,341951.0
2023-06-14 11:00:00,138.05,138.21,137.07,137.12,443651.0,127.9546,128.1029,127.0462,127.0926,443651.0
2023-06-14 12:00:00,137.14,137.22,136.26,136.75,794211.0,127.1111,127.1853,126.2955,126.7496,794211.0
2023-06-14 13:00:00,136.75,136.96,136.24,136.96,467296.0,126.7496,126.9443,126.2769,126.9443,467296.0
2023-06-14 14:00:00,136.99,136.99,136.17,136.26,496381.0,126.9721,126.9721,126.2121,126.2955,496381.0
2023-06-14 15:00:00,136.28,136.79,136.08,136.23,885282.0,126.314,126.7867,126.1286,126.2677,885282.0
2023-06-15 09:30:00,136.75,136.84,136.03,136.58,363869.0,126.7496,126.8331,126.0823,126.5921,363869.0
2023-06-15 10:00:00,136.58,136.58,135.46,135.79,389161.0,126.5921,126.5921,125.554,125.8598,389161.0
2023-06-15 11:00:00,135.82,135.99,135.6,135.96,424642.0,125.8877,126.0452,125.6837,126.0174,424642.0
2023-06-15 12:00:00,135.97,136.38,135.79,136.26,327106.0,126.0267,126.4067,125.8598,126.2955,327106.0
2023-06-15 13:00:00,136.26,136.36,136.06,136.07,295535.0,126.2955,126.3882,126.1101,126.1194,295535.0
2023-06-15 14:00:00,136.06,136.36,135.92,136.27,423396.0,126.1101,126.3882,125.9803,126.3047,423396.0
2023-06-15 15:00:00,136.28,136.33,135.68,135.92,958209.0,126.314,126.3604,125.7579,125.9803,958209.0
2023-06-16 09:30:00,136.7,138.18,136.48,138.03,1869306.0,126.7033,128.0751,126.4994,127.936,1869306.0
2023-06-16 10:00:00,138.03,138.22,137.32,138.05,420539.0,127.936,128.1121,127.278,127.9546,420539.0
2023-06-16 11:00:00,138.06,138.64,137.9,138.21,386524.0,127.9638,128.5014,127.8155,128.1029,386524.0
2023-06-16 12:00:00,138.24,138.53,138.11,138.39,399111.0,128.1307,128.3995,128.0102,128.2697,399111.0
2023-06-16 13:00:00,138.41,138.44,137.75,137.76,287920.0,128.2883,128.3161,127.6765,127.6858,287920.0
2023-06-16 14:00:00,137.76,138.06,137.59,137.74,552945.0,127.6858,127.9638,127.5282,127.6672,552945.0
2023-06-16 15:00:00,137.73,138.92,137.58,138.63,1645889.0,127.658,128.761,127.5189,128.4922,1645889.0
2023-06-20 09:30:00,137.1,137.77,136.66,137.66,453792.0,127.074,127.6951,126.6662,127.5931,453792.0
2023-06-20 10:00:00,137.73,138.67,137.62,138.31,325109.0,127.658,128.5292,127.556,128.1956,325109.0
2023-06-20 11:00:00,138.32,138.89,138.21,138.83,271334.0,128.2048,128.7331,128.1029,128.6775,271334.0
2023-06-20 12:00:00,138.84,138.95,138.53,138.57,189527.0,128.6868,128.7888,128.3995,128.4366,189527.0
2023-06-20 13:00:00,138.58,138.9,138.43,138.6,160018.0,128.4458,128.7424,128.3068,128.4644,160018.0
2023-06-20 14:00:00,138.61,138.73,138.33,138.46,198436.0,128.4736,128.5848,128.2141,128.3346,198436.0
2023-06-20 15:00:00,138.47,138.47,137.75,137.86,582989.0,128.3439,128.3439,127.6765,127.7785,582989.0
2023-06-21 09:30:00,136.75,137.08,134.68,135.67,736718.0,126.7496,127.0555,124.831,125.7486,736718.0
2023-06-21 10:00:00,135.66,136.99,135.45,136.93,524914.0,125.7394,126.9721,125.5447,126.9165,524914.0
2023-06-21 11:00:00,136.92,137.43,136.76,136.97,346977.0,126.9072,127.3799,126.7589,126.9536,346977.0
2023-06-21 12:00:00,136.96,137.04,136.57,136.77,335400.0,126.9443,127.0184,126.5828,126.7682,335400.0
2023-06-21 13:00:00,136.78,136.78,136.14,136.22,273913.0,126.7775,126.7775,126.1843,126.2584,273913.0
2023-06-21 14:00:00,136.25,136.51,136.05,136.39,345615.0,126.2862,126.5272,126.1008,126.416,345615.0
2023-06-21 15:00:00,136.4,136.92,136.29,136.86,785461.0,126.4252,126.9072,126.3233,126.8516,785461.0
2023-06-22 09:30:00,136.95,137.9,135.89,137.44,321027.0,126.935,127.8155,125.9525,127.3892,321027.0
2023-06-22 10:00:00,137.45,137.59,136.43,136.63,370470.0,127.3985,127.5282,126.453,126.6384,370470.0
2023-06-22 11:00:00,136.64,136.85,136.44,136.65,275400.0,126.6477,126.8423,126.4623,126.657,275400.0
2023-06-22 12:00:00,136.65,137.05,136.64,137.04,293819.0,126.657,127.0277,126.6477,127.0184,293819.0
2023-06-22 13:00:00,137.03,137.14,136.7,137.0,317248.0,127.0092,127.1111,126.7033,126.9814,317248.0
2023-06-22 14:00:00,137.02,137.72,136.95,137.46,284572.0,126.9999,127.6487,126.935,127.4077,284572.0
2023-06-22 15:00:00,137.47,137.49,137.04,137.41,673877.0,127.417,127.4355,127.0184,127.3614,673877.0
2023-06-23 09:30:00,137.3,138.39,137.14,138.06,286837.0,127.2594,128.2697,127.1111,127.9638,286837.0
2023-06-23 10:00:00,138.12,138.69,137.43,137.45,338742.0,128.0195,128.5478,127.3799,127.3985,338742.0
2023-06-23 11:00:00,137.47,137.72,137.3,137.46,306723.0,127.417,127.6487,127.2594,127.4077,306723.0
2023-06-23 12:00:00,137.46,137.59,137.28,137.43,285052.0,127.4077,127.5282,127.2409,127.3799,285052.0
2023-06-23 13:00:00,137.42,137.46,136.81,137.09,250889.0,127.3706,127.4077,126.8053,127.0648,250889.0
2023-06-23 14:00:00,137.07,137.07,136.47,136.6,604689.0,127.0462,127.0462,126.4901,126.6106,604689.0
2023-06-23 15:00:00,136.58,136.75,135.67,135.93,1510497.0,126.5921,126.7496,125.7486,125.9896,1510497.0
2023-06-26 09:30:00,136.15,136.15,133.89,134.15,453968.0,126.1935,126.1935,124.0988,124.3398,453968.0
2023-06-26 10:00:00,134.13,135.16,133.69,134.62,596030.0,124.3212,125.2759,123.9134,124.7754,596030.0
2023-06-26 11:00:00,134.63,135.16,134.58,135.08,379144.0,124.7847,125.2759,124.7383,125.2018,379144.0
2023-06-26 12:00:00,135.1,135.71,135.1,135.35,357139.0,125.2203,125.7857,125.2203,125.452,357139.0
2023-06-26 13:00:00,135.34,135.54,135.14,135.15,294930.0,125.4428,125.6281,125.2574,125.2667,294930.0
2023-06-26 14:00:00,135.14,135.39,134.74,135.07,439000.0,125.2574,125.4891,124.8866,125.1925,439000.0
2023-06-26 15:00:00,135.1,135.3,134.76,134.99,1330384.0,125.2203,125.4057,124.9052,125.1184,1330384.0
2023-06-27 09:30:00,134.88,134.88,132.73,132.82,686865.0,125.0164,125.0164,123.0236,123.107,686865.0
2023-06-27 10:00:00,132.78,133.41,132.66,133.08,661167.0,123.07,123.6539,122.9587,123.348,661167.0
2023-06-27 11:00:00,133.08,133.3,132.88,133.15,516987.0,123.348,123.5519,123.1627,123.4129,516987.0
2023-06-27 12:00:00,133.16,133.3,133.04,133.22,487128.0,123.4222,123.5519,123.311,123.4778,487128.0
2023-06-27 13:00:00,133.24,133.64,133.01,133.04,426850.0,123.4963,123.8671,123.2831,123.311,426850.0
2023-06-27 14:00:00,133.05,133.11,132.71,132.9,695507.0,123.3202,123.3758,123.0051,123.1812,695507.0
2023-06-27 15:00:00,132.9,133.04,132.52,132.59,1350316.0,123.1812,123.311,122.829,122.8939,1350316.0
2023-06-28 09:30:00,132.6,133.17,132.49,132.78,444679.0,122.9031,123.4314,122.8012,123.07,444679.0
2023-06-28 10:00:00,132.8,132.8,130.96,131.23,953786.0,123.0885,123.0885,121.3831,121.6333,953786.0
2023-06-28 11:00:00,131.22,132.39,131.18,132.39,571774.0,121.624,122.7085,121.587,122.7085,571774.0
2023-06-28 12:00:00,132.4,133.15,132.26,132.83,413567.0,122.7178,123.4129,122.588,123.1163,413567.0
2023-06-28 13:00:00,132.83,132.93,132.27,132.48,336011.0,123.1163,123.209,122.5973,122.7919,336011.0
2023-06-28 14:00:00,132.48,132.83,132.19,132.25,439051.0,122.7919,123.1163,122.5231,122.5787,439051.0
2023-06-28 15:00:00,132.25,132.54,131.93,132.53,1081915.0,122.5787,122.8475,122.2821,122.8382,1081915.0
2023-06-29 09:30:00,132.37,132.82,132.13,132.68,281938.0,122.6899,123.107,122.4675,122.9773,281938.0
2023-06-29 10:00:00,132.7,133.36,132.58,132.96,398672.0,122.9958,123.6076,122.8846,123.2368,398672.0
2023-06-29 11:00:00,132.97,133.34,132.94,133.33,300113.0,123.2461,123.589,123.2183,123.5797,300113.0
2023-06-29 12:00:00,133.34,133.91,133.2,133.7,300897.0,123.589,124.1173,123.4593,123.9227,300897.0
2023-06-29 13:00:00,133.7,133.72,133.17,133.35,343613.0,123.9227,123.9412,123.4314,123.5983,343613.0
2023-06-29 14:00:00,133.34,133.6,133.07,133.24,353829.0,123.589,123.83,123.3388,123.4963,353829.0
2023-06-29 15:00:00,133.23,133.41,132.9,133.25,1023100.0,123.4871,123.6539,123.1812,123.5056,1023100.0
2023-06-30 09:30:00,133.47,133.84,132.8,133.06,263735.0,123.7095,124.0524,123.0885,123.3295,263735.0
2023-06-30 10:00:00,133.11,133.95,133.02,133.84,732481.0,123.3758,124.1544,123.2924,124.0524,732481.0
2023-06-30 11:00:00,133.85,135.93,133.74,135.41,1352104.0,124.0617,125.9896,123.9598,125.5076,1352104.0
2023-06-30 12:00:00,135.41,135.57,134.74,134.95,662442.0,125.5076,125.6559,124.8866,125.0813,662442.0
2023-06-30 13:00:00,134.95,135.31,134.45,134.51,357038.0,125.0813,125.4149,124.6178,124.6735,357038.0
2023-06-30 14:00:00,134.49,135.02,134.48,134.86,304395.0,124.6549,125.1462,124.6456,124.9979,304395.0
2023-06-30 15:00:00,134.87,134.92,134.51,134.69,1093283.0,125.0071,125.0535,124.6735,124.8403,1093283.0
2023-07-03 09:30:00,134.0,134.3,133.15,133.81,351988.0,124.2007,124.4788,123.4129,124.0246,351988.0
2023-07-03 10:00:00,133.84,135.08,133.77,134.47,368624.0,124.0524,125.2018,123.9876,124.6364,368624.0
2023-07-03 11:00:00,134.46,135.39,134.35,135.24,316556.0,124.6271,125.4891,124.5252,125.3501,316556.0
2023-07-03 12:00:00,135.24,135.43,134.99,135.1,431911.0,125.3501,125.5262,125.1184,125.2203,431911.0
2023-07-05 09:30:00,135.18,136.05,134.64,135.46,441411.0,125.2945,126.1008,124.7939,125.554,441411.0
2023-07-05 10:00:00,135.5,136.92,135.18,136.92,454839.0,125.5911,126.9072,125.2945,126.9072,454839.0
2023-07-05 11:00:00,136.94,137.74,136.79,137.71,463898.0,126.9257,127.6672,126.7867,127.6394,463898.0
2023-07-05 12:00:00,137.72,137.72,136.9,137.17,332213.0,127.6487,127.6487,126.8887,127.1389,332213.0
2023-07-05 13:00:00,137.16,137.74,137.12,137.64,340715.0,127.1297,127.6672,127.0926,127.5746,340715.0
2023-07-05 14:00:00,137.64,137.77,137.41,137.64,421557.0,127.5746,127.6951,127.3614,127.5746,421557.0
2023-07-05 15:00:00,137.64,137.88,137.24,137.59,1056888.0,127.5746,127.797,127.2038,127.5282,1056888.0
2023-07-06 09:30:00,137.48,138.1,136.44,137.45,444087.0,127.4263,128.0009,126.4623,127.3985,444087.0
2023-07-06 10:00:00,137.38,137.38,136.53,137.31,322765.0,127.3336,127.3336,126.5457,127.2687,322765.0
2023-07-06 11:00:00,137.32,137.79,136.96,137.79,284192.0,127.278,127.7136,126.9443,127.7136,284192.0
2023-07-06 12:00:00,137.8,138.28,137.71,138.09,351859.0,127.7229,128.1678,127.6394,127.9917,351859.0
2023-07-06 13:00:00,138.06,138.23,137.71,137.78,228206.0,127.9638,128.1214,127.6394,127.7043,228206.0
2023-07-06 14:00:00,137.79,138.06,137.71,137.74,282390.0,127.7136,127.9638,127.6394,127.6672,282390.0
2023-07-06 15:00:00,137.74,137.75,137.23,137.25,740872.0,127.6672,127.6765,127.1945,127.2131,740872.0
2023-07-07 09:30:00,137.15,137.65,136.22,136.4,309014.0,127.1204,127.5838,126.2584,126.4252,309014.0
2023-07-07 10:00:00,136.42,136.55,136.2,136.37,420890.0,126.4438,126.5643,126.2399,126.3974,420890.0
2023-07-07 11:00:00,136.37,136.41,135.73,135.85,460774.0,126.3974,126.4345,125.8042,125.9155,460774.0
2023-07-07 12:00:00,135.85,136.57,135.8,136.37,442922.0,125.9155,126.5828,125.8691,126.3974,442922.0
2023-07-07 13:00:00,136.38,136.84,136.11,136.2,343046.0,126.4067,126.8331,126.1564,126.2399,343046.0
2023-07-07 14:00:00,136.21,136.35,135.58,135.78,360115.0,126.2491,126.3789,125.6652,125.8506,360115.0
2023-07-07 15:00:00,135.79,135.93,135.34,135.52,698122.0,125.8598,125.9896,125.4428,125.6096,698122.0
2023-07-10 09:30:00,135.41,136.09,135.17,136.04,261907.0,125.5076,126.1379,125.2852,126.0916,261907.0
2023-07-10 10:00:00,136.01,136.02,134.37,134.63,464315.0,126.0638,126.073,124.5437,124.7847,464315.0
2023-07-10 11:00:00,134.64,135.22,134.41,135.19,304795.0,124.7939,125.3315,124.5808,125.3037,304795.0
2023-07-10 12:00:00,135.19,135.47,134.92,135.01,277650.0,125.3037,125.5632,125.0535,125.1369,277650.0
2023-07-10 13:00:00,135.02,135.09,134.6,134.61,350427.0,125.1462,125.211,124.7569,124.7661,350427.0
2023-07-10 14:00:00,134.62,134.63,134.17,134.27,270265.0,124.7754,124.7847,124.3583,124.451,270265.0
2023-07-10 15:00:00,134.28,134.5,134.06,134.48,792629.0,124.4603,124.6642,124.2564,124.6456,792629.0
2023-07-11 09:30:00,134.0,135.2,133.68,134.84,270180.0,124.2007,125.313,123.9041,124.9793,270180.0
2023-07-11 10:00:00,134.84,134.91,134.05,134.41,476684.0,124.9793,125.0442,124.2471,124.5808,476684.0
2023-07-11 11:00:00,134.4,135.13,134.22,135.12,247672.0,124.5715,125.2481,124.4047,125.2388,247672.0
2023-07-11 12:00:00,135.14,135.44,134.75,134.75,279556.0,125.2574,125.5354,124.8959,124.8959,279556.0
2023-07-11 13:00:00,134.77,134.86,134.47,134.76,313225.0,124.9144,124.9979,124.6364,124.9052,313225.0
2023-07-11 14:00:00,134.75,135.14,134.61,135.13,469744.0,124.8959,125.2574,124.7661,125.2481,469744.0
2023-07-11 15:00:00,135.15,135.76,134.91,135.57,981428.0,125.2667,125.832,125.0442,125.6559,981428.0
2023-07-12 09:30:00,135.82,136.3,135.47,136.09,262082.0,125.8877,126.3326,125.5632,126.1379,262082.0
2023-07-12 10:00:00,136.09,136.09,135.68,136.04,280380.0,126.1379,126.1379,125.7579,126.0916,280380.0
2023-07-12 11:00:00,136.03,136.6,135.82,135.83,272433.0,126.0823,126.6106,125.8877,125.8969,272433.0
2023-07-12 12:00:00,135.81,135.94,135.43,135.48,306489.0,125.8784,125.9989,125.5262,125.5725,306489.0
2023-07-12 13:00:00,135.48,135.61,135.16,135.46,228409.0,125.5725,125.693,125.2759,125.554,228409.0
2023-07-12 14:00:00,135.45,135.7,135.13,135.21,297188.0,125.5447,125.7764,125.2481,125.3223,297188.0
2023-07-12 15:00:00,135.22,135.24,134.79,134.99,817963.0,125.3315,125.3501,124.933,125.1184,817963.0
2023-07-13 09:30:00,132.93,134.1,132.7,133.48,451194.0,124.574,125.6704,124.3584,125.0894,451194.0
2023-07-13 10:00:00,133.47,133.94,133.01,133.29,406548.0,125.08,125.5205,124.649,124.9114,406548.0
2023-07-13 11:00:00,133.3,133.93,133.15,133.71,301720.0,124.9207,125.5111,124.7802,125.305,301720.0
2023-07-13 12:00:00,133.74,133.74,133.43,133.53,199672.0,125.3331,125.3331,125.0426,125.1363,199672.0
2023-07-13 13:00:00,133.53,133.75,133.43,133.66,259232.0,125.1363,125.3424,125.0426,125.2581,259232.0
2023-07-13 14:00:00,133.66,133.66,133.17,133.2,304954.0,125.2581,125.2581,124.7989,124.827,304954.0
2023-07-13 15:00:00,133.19,133.82,133.12,133.56,700322.0,124.8176,125.408,124.752,125.1644,700322.0
2023-07-14 09:30:00,134.73,135.48,134.12,135.28,310055.0,126.2608,126.9637,125.6892,126.7763,310055.0
2023-07-14 10:00:00,135.24,135.38,134.62,135.0,295046.0,126.7388,126.87,126.1578,126.5139,295046.0
2023-07-14 11:00:00,135.01,135.48,134.72,135.44,323527.0,126.5232,126.9637,126.2515,126.9262,323527.0
2023-07-14 12:00:00,135.44,136.05,135.39,136.03,345761.0,126.9262,127.4979,126.8794,127.4791,345761.0
2023-07-14 13:00:00,136.02,136.3,135.87,136.14,314481.0,127.4698,127.7321,127.3292,127.5822,314481.0
2023-07-14 14:00:00,136.14,136.35,135.96,136.23,355740.0,127.5822,127.779,127.4135,127.6665,355740.0
2023-07-14 15:00:00,136.25,136.62,135.86,136.01,1179218.0,127.6853,128.032,127.3198,127.4604,1179218.0
2023-07-17 09:30:00,135.82,136.23,134.56,135.03,392001.0,127.2823,127.6665,126.1015,126.542,392001.0
2023-07-17 10:00:00,135.02,135.46,134.87,135.21,327132.0,126.5326,126.945,126.392,126.7107,327132.0
2023-07-17 11:00:00,135.19,135.3,134.97,135.14,374618.0,126.6919,126.795,126.4858,126.6451,374618.0
2023-07-17 12:00:00,135.14,135.17,134.79,134.97,221453.0,126.6451,126.6732,126.3171,126.4858,221453.0
2023-07-17 13:00:00,134.96,134.99,134.66,134.88,174449.0,126.4764,126.5045,126.1952,126.4014,174449.0
2023-07-17 14:00:00,134.88,135.24,134.86,134.92,245382.0,126.4014,126.7388,126.3827,126.4389,245382.0
2023-07-17 15:00:00,134.91,135.15,134.75,134.82,597784.0,126.4295,126.6544,126.2796,126.3452,597784.0
2023-07-18 09:30:00,134.8,137.24,134.71,137.08,308972.0,126.3264,128.6131,126.2421,128.4631,308972.0
2023-07-18 10:00:00,137.06,137.78,137.02,137.25,418373.0,128.4444,129.1191,128.4069,128.6224,418373.0
2023-07-18 11:00:00,137.25,137.9,137.1,137.25,378254.0,128.6224,129.2316,128.4819,128.6224,378254.0
2023-07-18 12:00:00,137.27,137.29,136.21,136.24,246659.0,128.6412,128.6599,127.6478,127.6759,246659.0
2023-07-18 13:00:00,136.27,136.69,136.05,136.59,249907.0,127.704,128.0976,127.4979,128.0039,249907.0
2023-07-18 14:00:00,136.59,136.63,136.27,136.3,219392.0,128.0039,128.0414,127.704,127.7321,219392.0
2023-07-18 15:00:00,136.28,136.75,136.18,136.59,722692.0,127.7134,128.1539,127.6197,128.0039,722692.0
2023-07-19 09:30:00,137.24,137.74,136.96,137.59,243562.0,128.6131,129.0816,128.3507,128.9411,243562.0
2023-07-19 10:00:00,137.59,137.72,137.06,137.08,250276.0,128.9411,129.0629,128.4444,128.4631,250276.0
2023-07-19 11:00:00,137.09,137.62,136.95,137.35,307566.0,128.4725,128.9692,128.3413,128.7161,307566.0
2023-07-19 12:00:00,137.36,137.79,137.14,137.69,262534.0,128.7255,129.1285,128.5193,129.0348,262534.0
2023-07-19 13:00:00,137.7,138.06,137.52,137.57,404288.0,129.0441,129.3815,128.8755,128.9223,404288.0
2023-07-19 14:00:00,137.57,137.96,137.37,137.76,312177.0,128.9223,129.2878,128.7349,129.1004,312177.0
2023-07-19 15:00:00,137.74,137.87,137.46,137.65,621821.0,129.0816,129.2035,128.8192,128.9973,621821.0
2023-07-20 09:30:00,138.84,141.37,138.55,140.81,670800.0,130.1125,132.4834,129.8407,131.9586,670800.0
2023-07-20 10:00:00,140.81,141.94,140.5,141.94,623486.0,131.9586,133.0176,131.6681,133.0176,623486.0
2023-07-20 11:00:00,141.98,142.13,141.15,141.23,426317.0,133.0551,133.1957,132.2773,132.3522,426317.0
2023-07-20 12:00:00,141.23,142.07,140.85,141.94,403387.0,132.3522,133.1394,131.9961,133.0176,403387.0
2023-07-20 13:00:00,141.94,142.19,141.87,142.0,411422.0,133.0176,133.2519,132.952,133.0738,411422.0
2023-07-20 14:00:00,142.0,142.57,141.87,142.55,513853.0,133.0738,133.608,132.952,133.5893,513853.0
2023-07-20 15:00:00,142.56,142.72,141.88,142.14,971015.0,133.5986,133.7486,132.9614,133.205,971015.0
2023-07-21 09:30:00,142.2,142.84,141.94,142.71,360191.0,133.2613,133.861,133.0176,133.7392,360191.0
2023-07-21 10:00:00,142.72,143.75,142.47,143.52,502886.0,133.7486,134.7138,133.5143,134.4983,502886.0
2023-07-21 11:00:00,143.53,143.82,143.35,143.74,281232.0,134.5077,134.7794,134.339,134.7045,281232.0
2023-07-21 12:00:00,143.72,143.83,143.47,143.72,388549.0,134.6857,134.7888,134.4514,134.6857,388549.0
2023-07-21 13:00:00,143.69,143.97,143.58,143.85,224654.0,134.6576,134.92,134.5545,134.8076,224654.0
2023-07-21 14:00:00,143.84,143.98,143.59,143.94,239638.0,134.7982,134.9294,134.5639,134.8919,239638.0
2023-07-21 15:00:00,143.91,144.18,143.66,143.73,935717.0,134.8638,135.1168,134.6295,134.6951,935717.0
2023-07-24 09:30:00,143.1,143.83,142.83,143.83,250268.0,134.1047,134.7888,133.8517,134.7888,250268.0
2023-07-24 10:00:00,143.87,144.43,143.63,143.97,668884.0,134.8263,135.3511,134.6014,134.92,668884.0
2023-07-24 11:00:00,143.98,144.36,143.61,143.73,238303.0,134.9294,135.2855,134.5826,134.6951,238303.0
2023-07-24 12:00:00,143.73,143.8,143.32,143.61,243540.0,134.6951,134.7607,134.3109,134.5826,243540.0
2023-07-24 13:00:00,143.64,143.66,143.07,143.4,231325.0,134.6108,134.6295,134.0766,134.3858,231325.0
2023-07-24 14:00:00,143.41,143.5,143.18,143.38,284699.0,134.3952,134.4796,134.1797,134.3671,284699.0
2023-07-24 15:00:00,143.37,143.47,142.85,143.15,606332.0,134.3577,134.4514,133.8704,134.1516,606332.0
2023-07-25 09:30:00,142.4,142.93,141.79,142.04,204494.0,133.4487,133.9454,132.877,133.1113,204494.0
2023-07-25 10:00:00,142.03,142.82,142.01,142.33,272104.0,133.102,133.8423,133.0832,133.3831,272104.0
2023-07-25 11:00:00,142.33,142.33,141.91,142.07,245715.0,133.3831,133.3831,132.9895,133.1394,245715.0
2023-07-25 12:00:00,142.08,142.24,141.87,142.0,168950.0,133.1488,133.2988,132.952,133.0738,168950.0
2023-07-25 13:00:00,142.0,142.02,141.75,141.88,186541.0,133.0738,133.0926,132.8396,132.9614,186541.0
2023-07-25 14:00:00,141.88,141.96,141.76,141.83,214027.0,132.9614,133.0364,132.8489,132.9145,214027.0
2023-07-25 15:00:00,141.83,141.83,141.32,141.63,668488.0,132.9145,132.9145,132.4366,132.7271,668488.0
2023-07-26 09:30:00,141.43,141.53,140.52,140.58,230903.0,132.5397,132.6334,131.6869,131.7431,230903.0
2023-07-26 10:00:00,140.6,141.98,140.52,141.91,401537.0,131.7619,133.0551,131.6869,132.9895,401537.0
2023-07-26 11:00:00,141.94,142.28,141.46,141.76,258710.0,133.0176,133.3362,132.5678,132.8489,258710.0
2023-07-26 12:00:00,141.8,141.98,141.57,141.78,263216.0,132.8864,133.0551,132.6709,132.8677,263216.0
2023-07-26 13:00:00,141.78,141.86,141.38,141.58,219800.0,132.8677,132.9426,132.4928,132.6802,219800.0
2023-07-26 14:00:00,141.59,142.27,141.59,142.16,493134.0,132.6896,133.3269,132.6896,133.2238,493134.0
2023-07-26 15:00:00,142.15,142.17,141.51,141.98,884238.0,133.2144,133.2332,132.6146,133.0551,884238.0
2023-07-27 09:30:00,144.48,150.25,144.48,150.2,1563868.0,135.398,140.8052,135.398,140.7584,1563868.0
2023-07-27 10:00:00,150.09,151.37,149.25,150.18,1475437.0,140.6553,141.8548,139.8681,140.7396,1475437.0
2023-07-27 11:00:00,150.14,150.17,148.73,149.33,968367.0,140.7022,140.7303,139.3808,139.9431,968367.0
2023-07-27 12:00:00,149.34,149.74,149.0,149.31,468481.0,139.9525,140.3273,139.6338,139.9243,468481.0
2023-07-27 13:00:00,149.34,149.68,148.81,148.87,442518.0,139.9525,140.2711,139.4558,139.512,442518.0
2023-07-27 14:00:00,148.87,149.42,148.67,148.95,700894.0,139.512,140.0274,139.3246,139.587,700894.0
2023-07-27 15:00:00,148.93,149.22,147.76,148.84,2296131.0,139.5682,139.84,138.4718,139.4839,2296131.0
2023-07-28 09:30:00,149.92,150.81,148.55,149.99,473169.0,140.496,141.33,139.2121,140.5616,473169.0
2023-07-28 10:00:00,149.87,151.42,149.53,151.33,932820.0,140.4491,141.9017,140.1305,141.8174,932820.0
2023-07-28 11:00:00,151.33,151.76,150.96,151.49,792256.0,141.8174,142.2203,141.4706,141.9673,792256.0
2023-07-28 12:00:00,151.48,151.65,151.14,151.27,601669.0,141.9579,142.1172,141.6393,141.7611,601669.0
2023-07-28 13:00:00,151.25,151.28,150.48,150.77,267967.0,141.7424,141.7705,141.0208,141.2926,267967.0
2023-07-28 14:00:00,150.76,151.28,150.68,151.12,297309.0,141.2832,141.7705,141.2082,141.6206,297309.0
2023-07-28 15:00:00,151.15,151.32,150.73,150.83,939217.0,141.6487,141.808,141.2551,141.3488,939217.0
2023-07-31 09:30:00,150.43,150.5,149.43,149.9,347691.0,140.9739,141.0395,140.0368,140.4773,347691.0
2023-07-31 10:00:00,149.94,150.45,148.99,149.44,468735.0,140.5147,140.9927,139.6245,140.0462,468735.0
2023-07-31 11:00:00,149.46,149.49,148.02,148.03,506749.0,140.0649,140.093,138.7154,138.7248,506749.0
2023-07-31 12:00:00,148.02,148.08,147.76,147.82,280087.0,138.7154,138.7717,138.4718,138.528,280087.0
2023-07-31 13:00:00,147.81,148.22,147.62,148.15,278538.0,138.5186,138.9029,138.3406,138.8373,278538.0
2023-07-31 14:00:00,148.15,149.1,148.11,149.06,349494.0,138.8373,139.7275,138.7998,139.6901,349494.0
2023-07-31 15:00:00,149.07,149.6,148.84,149.58,1046865.0,139.6994,140.1961,139.4839,140.1774,1046865.0
2023-08-01 09:30:00,150.0,150.87,149.16,149.89,258696.0,140.571,141.3863,139.7838,140.4679,258696.0
2023-08-01 10:00:00,149.85,150.09,148.44,148.88,356388.0,140.4304,140.6553,139.109,139.5214,356388.0
2023-08-01 11:00:00,148.9,148.98,148.01,148.38,211683.0,139.5401,139.6151,138.7061,139.0528,211683.0
2023-08-01 12:00:00,148.38,148.65,148.12,148.45,178568.0,139.0528,139.3058,138.8091,139.1184,178568.0
2023-08-01 13:00:00,148.43,148.44,147.84,148.06,204022.0,139.0997,139.109,138.5467,138.7529,204022.0
2023-08-01 14:00:00,148.08,149.01,148.04,148.47,213969.0,138.7717,139.6432,138.7342,139.1371,213969.0
2023-08-01 15:00:00,148.46,148.74,148.15,148.53,562230.0,139.1278,139.3902,138.8373,139.1934,562230.0
2023-08-02 09:30:00,148.11,149.45,148.11,148.61,307871.0,138.7998,140.0555,138.7998,139.2683,307871.0
2023-08-02 10:00:00,148.58,149.6,148.41,149.55,395885.0,139.2402,140.1961,139.0809,140.1493,395885.0
2023-08-02 11:00:00,149.55,150.34,149.39,149.98,440519.0,140.1493,140.8896,139.9993,140.5522,440519.0
2023-08-02 12:00:00,149.97,150.57,149.65,149.67,367461.0,140.5428,141.1051,140.243,140.2617,367461.0
2023-08-02 13:00:00,149.65,149.78,148.91,148.96,201399.0,140.243,140.3648,139.5495,139.5963,201399.0
2023-08-02 14:00:00,148.98,149.04,148.63,148.78,203105.0,139.6151,139.6713,139.2871,139.4277,203105.0
2023-08-02 15:00:00,148.81,149.6,148.64,149.37,913025.0,139.4558,140.1961,139.2965,139.9806,913025.0
2023-08-03 09:30:00,148.96,149.36,148.18,148.66,201559.0,139.5963,139.9712,138.8654,139.3152,201559.0
2023-08-03 10:00:00,148.52,149.15,148.43,148.77,236179.0,139.184,139.7744,139.0997,139.4183,236179.0
2023-08-03 11:00:00,148.8,149.08,148.2,149.08,259556.0,139.4464,139.7088,138.8841,139.7088,259556.0
2023-08-03 12:00:00,149.08,149.26,148.92,149.13,146053.0,139.7088,139.8775,139.5589,139.7557,146053.0
2023-08-03 13:00:00,149.12,149.19,148.84,148.97,240201.0,139.7463,139.8119,139.4839,139.6057,240201.0
2023-08-03 14:00:00,148.98,149.2,148.91,149.16,157335.0,139.6151,139.8213,139.5495,139.7838,157335.0
2023-08-03 15:00:00,149.16,149.18,148.56,148.97,846248.0,139.7838,139.8025,139.2215,139.6057,846248.0
2023-08-04 09:30:00,148.97,150.54,148.67,150.34,369515.0,139.6057,141.077,139.3246,140.8896,369515.0
2023-08-04 10:00:00,150.27,150.57,148.97,149.0,316575.0,140.824,141.1051,139.6057,139.6338,316575.0
2023-08-04 11:00:00,149.02,149.26,148.86,149.11,219852.0,139.6526,139.8775,139.5026,139.7369,219852.0
2023-08-04 12:00:00,149.14,149.2,148.69,149.08,137270.0,139.765,139.8213,139.3433,139.7088,137270.0
2023-08-04 13:00:00,149.1,149.25,148.34,148.36,190203.0,139.7275,139.8681,139.0153,139.0341,190203.0
2023-08-04 14:00:00,148.36,148.37,147.39,147.48,269194.0,139.0341,139.0434,138.125,138.2094,269194.0
2023-08-04 15:00:00,147.49,147.77,147.16,147.76,734340.0,138.2187,138.4811,137.9095,138.4718,734340.0
2023-08-07 09:30:00,148.0,149.25,147.8,149.22,208635.0,138.6967,139.8681,138.5093,139.84,208635.0
2023-08-07 10:00:00,149.22,149.5,148.85,149.35,269256.0,139.84,140.1024,139.4933,139.9618,269256.0
2023-08-07 11:00:00,149.34,150.24,149.27,150.09,240046.0,139.9525,140.7959,139.8869,140.6553,240046.0
2023-08-07 12:00:00,150.09,150.49,150.01,150.41,174872.0,140.6553,141.0302,140.5803,140.9552,174872.0
2023-08-07 13:00:00,150.4,150.88,150.3,150.55,240332.0,140.9458,141.3956,140.8521,141.0864,240332.0
2023-08-07 14:00:00,150.57,150.67,150.19,150.53,185286.0,141.1051,141.1988,140.749,141.0676,185286.0
2023-08-07 15:00:00,150.54,150.74,150.27,150.33,638278.0,141.077,141.2644,140.824,140.8802,638278.0
2023-08-08 09:30:00,150.78,151.75,149.26,149.88,378189.0,141.3019,142.211,139.8775,140.4585,378189.0
2023-08-08 10:00:00,149.94,150.52,149.52,150.48,276780.0,140.5147,141.0583,140.1211,141.0208,276780.0
2023-08-08 11:00:00,150.49,150.54,149.63,149.78,185638.0,141.0302,141.077,140.2242,140.3648,185638.0
2023-08-08 12:00:00,149.79,149.82,149.23,149.3,165377.0,140.3742,140.4023,139.8494,139.915,165377.0
2023-08-08 13:00:00,149.27,149.48,148.92,149.38,211918.0,139.8869,140.0837,139.5589,139.9899,211918.0
2023-08-08 14:00:00,149.36,149.8,149.34,149.77,167462.0,139.9712,140.3835,139.9525,140.3554,167462.0
2023-08-08 15:00:00,149.79,149.94,149.57,149.58,587189.0,140.3742,140.5147,140.168,140.1774,587189.0
2023-08-09 09:30:00,150.49,151.21,149.91,150.73,170205.0,141.0302,141.7049,140.4866,141.2551,170205.0
2023-08-09 10:00:00,150.78,151.9,150.7,151.66,350197.0,141.3019,142.3515,141.227,142.1266,350197.0
2023-08-09 11:00:00,151.7,151.8,150.81,151.08,195217.0,142.1641,142.2578,141.33,141.5831,195217.0
2023-08-09 12:00:00,151.09,151.35,150.76,151.19,197690.0,141.5924,141.8361,141.2832,141.6862,197690.0
2023-08-09 13:00:00,151.18,151.73,151.13,151.68,264849.0,141.6768,142.1922,141.6299,142.1454,264849.0
2023-08-09 14:00:00,151.71,152.06,151.58,151.82,243967.0,142.1735,142.5015,142.0516,142.2766,243967.0
2023-08-09 15:00:00,151.8,151.8,150.66,150.81,652463.0,142.2578,142.2578,141.1895,141.33,652463.0
2023-08-10 09:30:00,151.2,152.11,150.57,152.06,147828.0,141.6955,142.5483,141.1051,142.5015,147828.0
2023-08-10 10:00:00,152.09,152.66,151.99,152.66,206865.0,142.5296,143.0638,142.4359,143.0638,206865.0
2023-08-10 11:00:00,152.66,152.84,152.08,152.32,187381.0,143.0638,143.2324,142.5202,142.7451,187381.0
2023-08-10 12:00:00,152.32,152.49,151.53,151.58,143053.0,142.7451,142.9044,142.0048,142.0516,143053.0
2023-08-10 13:00:00,151.59,151.73,151.34,151.4,135751.0,142.061,142.1922,141.8267,141.883,135751.0
2023-08-10 14:00:00,151.39,151.97,151.36,151.96,141639.0,141.8736,142.4171,141.8455,142.4078,141639.0
2023-08-10 15:00:00,151.97,151.99,151.02,151.44,442408.0,142.4171,142.4359,141.5268,141.9204,442408.0
2023-08-11 09:30:00,151.95,153.5,151.72,152.16,290580.0,142.3984,143.851,142.1828,142.5952,290580.0
2023-08-11 10:00:00,152.29,153.04,152.27,152.49,214450.0,142.717,143.4199,142.6983,142.9044,214450.0
2023-08-11 11:00:00,152.56,153.02,152.32,152.63,207992.0,142.97,143.4011,142.7451,143.0356,207992.0
2023-08-11 12:00:00,152.63,152.71,152.09,152.24,141632.0,143.0356,143.1106,142.5296,142.6702,141632.0
2023-08-11 13:00:00,152.26,152.68,152.14,152.44,147439.0,142.6889,143.0825,142.5764,142.8576,147439.0
2023-08-11 14:00:00,152.44,152.78,152.36,152.57,135197.0,142.8576,143.1762,142.7826,142.9794,135197.0
2023-08-11 15:00:00,152.56,152.72,152.05,152.26,491797.0,142.97,143.12,142.4921,142.6889,491797.0
2023-08-14 09:30:00,153.02,153.13,151.99,152.87,229938.0,143.4011,143.5042,142.4359,143.2606,229938.0
2023-08-14 10:00:00,152.88,153.14,152.48,152.66,197824.0,143.2699,143.5136,142.8951,143.0638,197824.0
2023-08-14 11:00:00,152.67,152.68,152.25,152.31,132842.0,143.0731,143.0825,142.6795,142.7358,132842.0
2023-08-14 12:00:00,152.34,152.54,151.91,152.22,103257.0,142.7639,142.9513,142.3609,142.6514,103257.0
2023-08-14 13:00:00,152.2,152.31,152.0,152.11,106026.0,142.6327,142.7358,142.4452,142.5483,106026.0
2023-08-14 14:00:00,152.13,152.2,151.77,151.78,105613.0,142.5671,142.6327,142.2297,142.2391,105613.0
2023-08-14 15:00:00,151.8,152.31,151.57,152.3,401060.0,142.2578,142.7358,142.0423,142.7264,401060.0
2023-08-15 09:30:00,151.57,151.78,150.79,151.43,359792.0,142.0423,142.2391,141.3113,141.9111,359792.0
2023-08-15 10:00:00,151.47,152.63,151.35,152.5,385573.0,141.9486,143.0356,141.8361,142.9138,385573.0
2023-08-15 11:00:00,152.49,152.9,152.19,152.85,212721.0,142.9044,143.2887,142.6233,143.2418,212721.0
2023-08-15 12:00:00,152.87,152.88,152.0,152.13,143892.0,143.2606,143.2699,142.4452,142.5671,143892.0
2023-08-15 13:00:00,152.13,152.14,151.79,151.88,115066.0,142.5671,142.5764,142.2484,142.3328,115066.0
2023-08-15 14:00:00,151.9,152.16,151.74,152.07,157424.0,142.3515,142.5952,142.2016,142.5108,157424.0
2023-08-15 15:00:00,152.06,152.37,151.73,152.15,572234.0,142.5015,142.792,142.1922,142.5858,572234.0
2023-08-16 09:30:00,152.59,153.38,152.32,152.61,221808.0,142.9982,143.7385,142.7451,143.0169,221808.0
2023-08-16 10:00:00,152.57,153.6,152.49,153.35,360573.0,142.9794,143.9447,142.9044,143.7104,360573.0
2023-08-16 11:00:00,153.28,153.4,152.45,152.71,247517.0,143.6448,143.7572,142.867,143.1106,247517.0
2023-08-16 12:00:00,152.72,152.78,152.25,152.62,202460.0,143.12,143.1762,142.6795,143.0263,202460.0
2023-08-16 13:00:00,152.61,152.69,152.11,152.53,204739.0,143.0169,143.0919,142.5483,142.9419,204739.0
2023-08-16 14:00:00,152.51,152.74,152.24,152.35,183886.0,142.9232,143.1387,142.6702,142.7732,183886.0
2023-08-16 15:00:00,152.34,152.34,151.38,151.5,399104.0,142.7639,142.7639,141.8642,141.9767,399104.0
2023-08-17 09:30:00,151.16,151.83,150.99,151.26,415546.0,141.658,142.2859,141.4987,141.7518,415546.0
2023-08-17 10:00:00,151.27,151.91,151.14,151.63,349578.0,141.7611,142.3609,141.6393,142.0985,349578.0
2023-08-17 11:00:00,151.64,151.7,151.1,151.33,349661.0,142.1079,142.1641,141.6018,141.8174,349661.0
2023-08-17 12:00:00,151.36,151.41,150.83,150.92,159792.0,141.8455,141.8923,141.3488,141.4331,159792.0
2023-08-17 13:00:00,150.99,151.01,150.46,150.7,142802.0,141.4987,141.5175,141.002,141.227,142802.0
2023-08-17 14:00:00,150.7,150.72,150.33,150.44,215220.0,141.227,141.2457,140.8802,140.9833,215220.0
2023-08-17 15:00:00,150.43,150.65,149.92,149.98,1168520.0,140.9739,141.1801,140.496,140.5522,1168520.0
2023-08-18 09:30:00,150.29,150.93,149.64,150.24,374058.0,140.8427,141.4425,140.2336,140.7959,374058.0
2023-08-18 10:00:00,150.14,150.51,149.23,150.02,291281.0,140.7022,141.0489,139.8494,140.5897,291281.0
2023-08-18 11:00:00,150.07,150.64,149.9,150.27,322956.0,140.6366,141.1707,140.4773,140.824,322956.0
2023-08-18 12:00:00,150.28,150.33,149.88,150.18,178385.0,140.8334,140.8802,140.4585,140.7396,178385.0
2023-08-18 13:00:00,150.17,150.34,150.01,150.1,204113.0,140.7303,140.8896,140.5803,140.6647,204113.0
2023-08-18 14:00:00,150.1,150.39,149.91,150.12,198337.0,140.6647,140.9364,140.4866,140.6834,198337.0
2023-08-18 15:00:00,150.12,150.52,149.82,150.17,628660.0,140.6834,141.0583,140.4023,140.7303,628660.0
2023-08-21 09:30:00,149.71,150.16,149.38,150.0,131199.0,140.2992,140.7209,139.9899,140.571,131199.0
2023-08-21 10:00:00,149.98,150.35,149.37,149.61,159314.0,140.5522,140.899,139.9806,140.2055,159314.0
2023-08-21 11:00:00,149.58,149.75,148.88,149.11,169015.0,140.1774,140.3367,139.5214,139.7369,169015.0
2023-08-21 12:00:00,149.12,149.6,149.06,149.18,120377.0,139.7463,140.1961,139.6901,139.8025,120377.0
2023-08-21 13:00:00,149.16,149.79,149.02,149.65,195312.0,139.7838,140.3742,139.6526,140.243,195312.0
2023-08-21 14:00:00,149.65,149.81,149.58,149.66,203190.0,140.243,140.3929,140.1774,140.2523,203190.0
2023-08-21 15:00:00,149.66,150.26,149.23,150.09,884418.0,140.2523,140.8146,139.8494,140.6553,884418.0
2023-08-22 09:30:00,150.0,150.0,148.83,149.32,285714.0,140.571,140.571,139.4745,139.9337,285714.0
2023-08-22 10:00:00,149.39,149.66,148.94,149.09,250190.0,139.9993,140.2523,139.5776,139.7182,250190.0
2023-08-22 11:00:00,149.09,149.24,148.77,149.07,146334.0,139.7182,139.8587,139.4183,139.6994,146334.0
2023-08-22 12:00:00,149.05,149.6,149.04,149.43,120477.0,139.6807,140.1961,139.6713,140.0368,120477.0
2023-08-22 13:00:00,149.4,149.44,148.69,148.88,156952.0,140.0087,140.0462,139.3433,139.5214,156952.0
2023-08-22 14:00:00,148.89,149.1,148.7,148.89,134210.0,139.5307,139.7275,139.3527,139.5307,134210.0
2023-08-22 15:00:00,148.86,149.06,147.97,148.23,556130.0,139.5026,139.6901,138.6686,138.9122,556130.0
2023-08-23 09:30:00,148.67,149.0,147.98,148.05,368718.0,139.3246,139.6338,138.6779,138.7435,368718.0
2023-08-23 10:00:00,148.13,148.55,146.98,147.29,395447.0,138.8185,139.2121,137.7408,138.0313,395447.0
2023-08-23 11:00:00,147.31,147.35,146.51,146.51,282862.0,138.0501,138.0875,137.3003,137.3003,282862.0
2023-08-23 12:00:00,146.51,146.73,146.37,146.57,301922.0,137.3003,137.5065,137.1691,137.3566,301922.0
2023-08-23 13:00:00,146.56,147.14,146.56,146.84,245314.0,137.3472,137.8907,137.3472,137.6096,245314.0
2023-08-23 14:00:00,146.83,146.86,146.26,146.26,373522.0,137.6002,137.6283,137.0661,137.0661,373522.0
2023-08-23 15:00:00,146.27,147.09,145.94,147.08,979406.0,137.0754,137.8439,136.7662,137.8345,979406.0
2023-08-24 09:30:00,146.92,147.82,146.57,147.55,240682.0,137.6846,138.528,137.3566,138.275,240682.0
2023-08-24 10:00:00,147.61,147.82,146.35,146.58,216673.0,138.3312,138.528,137.1504,137.3659,216673.0
2023-08-24 11:00:00,146.62,146.92,146.42,146.57,177743.0,137.4034,137.6846,137.216,137.3566,177743.0
2023-08-24 12:00:00,146.59,147.04,146.5,146.54,159459.0,137.3753,137.797,137.291,137.3285,159459.0
2023-08-24 13:00:00,146.58,146.88,146.39,146.68,153512.0,137.3659,137.6471,137.1879,137.4597,153512.0
2023-08-24 14:00:00,146.71,147.05,146.67,146.91,208112.0,137.4878,137.8064,137.4503,137.6752,208112.0
2023-08-24 15:00:00,146.92,147.14,146.52,146.57,627474.0,137.6846,137.8907,137.3097,137.3566,627474.0
2023-08-25 09:30:00,147.02,147.43,146.47,146.86,136899.0,137.7783,138.1625,137.2629,137.6283,136899.0
2023-08-25 10:00:00,146.86,147.2,146.2,147.1,167932.0,137.6283,137.947,137.0098,137.8533,167932.0
2023-08-25 11:00:00,147.14,147.51,146.86,147.18,291175.0,137.8907,138.2375,137.6283,137.9282,291175.0
2023-08-25 12:00:00,147.18,147.67,147.16,147.5,191356.0,137.9282,138.3874,137.9095,138.2281,191356.0
2023-08-25 13:00:00,147.5,147.55,146.71,147.01,180836.0,138.2281,138.275,137.4878,137.7689,180836.0
2023-08-25 14:00:00,147.01,147.26,146.9,147.0,164245.0,137.7689,138.0032,137.6658,137.7595,164245.0
2023-08-25 15:00:00,147.0,147.09,146.38,146.65,546219.0,137.7595,137.8439,137.1785,137.4315,546219.0
2023-08-28 09:30:00,147.09,148.07,146.99,147.49,150100.0,137.8439,138.7623,137.7502,138.2187,150100.0
2023-08-28 10:00:00,147.54,147.69,147.11,147.21,164131.0,138.2656,138.4062,137.8626,137.9563,164131.0
2023-08-28 11:00:00,147.21,147.21,146.77,146.97,125674.0,137.9563,137.9563,137.544,137.7314,125674.0
2023-08-28 12:00:00,146.95,147.19,146.77,147.15,133876.0,137.7127,137.9376,137.544,137.9001,133876.0
2023-08-28 13:00:00,147.17,147.52,146.98,147.03,128312.0,137.9189,138.2469,137.7408,137.7877,128312.0
2023-08-28 14:00:00,147.03,147.11,146.77,146.95,107867.0,137.7877,137.8626,137.544,137.7127,107867.0
2023-08-28 15:00:00,146.96,147.72,146.85,147.38,588058.0,137.7221,138.4343,137.619,138.1157,588058.0
2023-08-29 09:30:00,147.99,148.92,147.98,148.25,166653.0,138.6873,139.5589,138.6779,138.931,166653.0
2023-08-29 10:00:00,148.25,148.35,146.5,146.68,285868.0,138.931,139.0247,137.291,137.4597,285868.0
2023-08-29 11:00:00,146.66,147.26,146.52,147.16,172573.0,137.4409,138.0032,137.3097,137.9095,172573.0
2023-08-29 12:00:00,147.14,147.36,147.0,147.18,157622.0,137.8907,138.0969,137.7595,137.9282,157622.0
2023-08-29 13:00:00,147.19,147.3,146.94,147.09,143262.0,137.9376,138.0407,137.7033,137.8439,143262.0
2023-08-29 14:00:00,147.09,147.2,146.85,147.13,172284.0,137.8439,137.947,137.619,137.8814,172284.0
2023-08-29 15:00:00,147.13,147.74,146.96,147.61,423479.0,137.8814,138.453,137.7221,138.3312,423479.0
2023-08-30 09:30:00,148.12,148.8,147.91,148.34,206103.0,138.8091,139.4464,138.6123,139.0153,206103.0
2023-08-30 10:00:00,148.34,148.42,146.9,147.94,344672.0,139.0153,139.0903,137.6658,138.6405,344672.0
2023-08-30 11:00:00,147.96,148.06,147.47,147.86,145877.0,138.6592,138.7529,138.2,138.5655,145877.0
2023-08-30 12:00:00,147.82,148.11,147.75,148.11,117700.0,138.528,138.7998,138.4624,138.7998,117700.0
2023-08-30 13:00:00,148.11,148.28,148.02,148.16,114033.0,138.7998,138.9591,138.7154,138.8466,114033.0
2023-08-30 14:00:00,148.16,148.31,148.03,148.15,199915.0,138.8466,138.9872,138.7248,138.8373,199915.0
2023-08-30 15:00:00,148.15,148.37,148.05,148.34,409900.0,138.8373,139.0434,138.7435,139.0153,409900.0
2023-08-31 09:30:00,148.39,148.72,148.05,148.62,193965.0,139.0622,139.3714,138.7435,139.2777,193965.0
2023-08-31 10:00:00,148.64,148.65,148.03,148.09,267148.0,139.2965,139.3058,138.7248,138.781,267148.0
2023-08-31 11:00:00,148.05,148.21,147.81,148.2,155583.0,138.7435,138.8935,138.5186,138.8841,155583.0
2023-08-31 12:00:00,148.21,148.67,148.03,148.09,156369.0,138.8935,139.3246,138.7248,138.781,156369.0
2023-08-31 13:00:00,148.07,148.2,147.87,147.94,141027.0,138.7623,138.8841,138.5749,138.6405,141027.0
2023-08-31 14:00:00,147.95,147.98,147.08,147.23,166025.0,138.6498,138.6779,137.8345,137.9751,166025.0
2023-08-31 15:00:00,147.22,147.45,146.87,146.92,550166.0,137.9657,138.1813,137.6377,137.6846,550166.0
2023-09-01 09:30:00,147.36,148.89,147.36,148.63,274290.0,138.0969,139.5307,138.0969,139.2871,274290.0
2023-09-01 10:00:00,148.48,148.87,148.01,148.24,170886.0,139.1465,139.512,138.7061,138.9216,170886.0
2023-09-01 11:00:00,148.22,148.63,148.04,148.41,314990.0,138.9029,139.2871,138.7342,139.0809,314990.0
2023-09-01 12:00:00,148.41,148.45,147.98,148.02,91145.0,139.0809,139.1184,138.6779,138.7154,91145.0
2023-09-01 13:00:00,148.0,148.35,147.85,148.26,87411.0,138.6967,139.0247,138.5561,138.9403,87411.0
2023-09-01 14:00:00,148.29,148.72,148.19,148.37,115426.0,138.9685,139.3714,138.8747,139.0434,115426.0
2023-09-01 15:00:00,148.36,148.51,147.99,148.14,387193.0,139.0341,139.1746,138.6873,138.8279,387193.0
2023-09-05 09:30:00,148.5,148.96,147.75,148.77,221418.0,139.1653,139.5963,138.4624,139.4183,221418.0
2023-09-05 10:00:00,148.81,148.92,147.25,147.29,186805.0,139.4558,139.5589,137.9938,138.0313,186805.0
2023-09-05 11:00:00,147.3,147.32,146.56,146.87,186833.0,138.0407,138.0594,137.3472,137.6377,186833.0
2023-09-05 12:00:00,146.87,147.1,146.61,146.73,126776.0,137.6377,137.8533,137.3941,137.5065,126776.0
2023-09-05 13:00:00,146.71,146.72,146.34,146.51,106732.0,137.4878,137.4971,137.141,137.3003,106732.0
2023-09-05 14:00:00,146.45,146.58,146.21,146.51,154806.0,137.2441,137.3659,137.0192,137.3003,154806.0
2023-09-05 15:00:00,146.5,146.63,145.86,146.09,733911.0,137.291,137.4128,136.6912,136.9067,733911.0
2023-09-06 09:30:00,146.1,146.12,143.91,144.23,227886.0,136.9161,136.9349,134.8638,135.1637,227886.0
2023-09-06 10:00:00,144.2,144.84,143.74,143.98,441125.0,135.1356,135.7353,134.7045,134.9294,441125.0
2023-09-06 11:00:00,143.99,144.55,143.75,144.3,384789.0,134.9388,135.4636,134.7138,135.2293,384789.0
2023-09-06 12:00:00,144.23,144.47,144.08,144.24,183550.0,135.1637,135.3886,135.0231,135.173,183550.0
2023-09-06 13:00:00,144.21,145.05,144.1,144.96,219738.0,135.1449,135.9321,135.0418,135.8478,219738.0
2023-09-06 14:00:00,144.95,145.57,144.83,145.46,257773.0,135.8384,136.4194,135.726,136.3163,257773.0
2023-09-06 15:00:00,145.47,145.82,145.3,145.62,838182.0,136.3257,136.6537,136.1664,136.4663,838182.0
2023-09-07 09:30:00,146.15,147.57,145.86,147.44,225825.0,136.963,138.2937,136.6912,138.1719,225825.0
2023-09-07 10:00:00,147.45,147.98,147.04,147.98,241752.0,138.1813,138.6779,137.797,138.6779,241752.0
2023-09-07 11:00:00,147.97,148.35,147.79,148.33,220527.0,138.6686,139.0247,138.4999,139.0059,220527.0
2023-09-07 12:00:00,148.34,148.55,147.99,148.48,221326.0,139.0153,139.2121,138.6873,139.1465,221326.0
2023-09-07 13:00:00,148.48,148.86,148.44,148.71,187167.0,139.1465,139.5026,139.109,139.3621,187167.0
2023-09-07 14:00:00,148.71,148.82,148.44,148.68,359288.0,139.3621,139.4651,139.109,139.3339,359288.0
2023-09-07 15:00:00,148.68,149.0,148.51,148.89,1157176.0,139.3339,139.6338,139.1746,139.5307,1157176.0
2023-09-08 09:30:00,149.0,149.76,148.86,149.76,135733.0,139.6338,140.3461,139.5026,140.3461,135733.0
2023-09-08 10:00:00,149.74,149.74,148.56,149.4,193767.0,140.3273,140.3273,139.2215,140.0087,193767.0
2023-09-08 11:00:00,149.38,149.55,148.66,148.88,197916.0,139.9899,140.1493,139.3152,139.5214,197916.0
2023-09-08 12:00:00,148.88,148.89,148.52,148.64,190249.0,139.5214,139.5307,139.184,139.2965,190249.0
2023-09-08 13:00:00,148.66,148.73,148.22,148.31,183323.0,139.3152,139.3808,138.9029,138.9872,183323.0
2023-09-08 14:00:00,148.33,148.65,148.2,148.64,176344.0,139.0059,139.3058,138.8841,139.2965,176344.0
2023-09-08 15:00:00,148.62,149.05,148.26,149.01,634807.0,139.2777,139.6807,138.9403,139.6432,634807.0
2023-09-11 09:30:00,148.86,149.29,148.62,149.13,153741.0,139.5026,139.9056,139.2777,139.7557,153741.0
2023-09-11 10:00:00,149.13,149.41,148.89,148.9,193097.0,139.7557,140.0181,139.5307,139.5401,193097.0
2023-09-11 11:00:00,148.9,149.15,148.41,149.02,156825.0,139.5401,139.7744,139.0809,139.6526,156825.0
2023-09-11 12:00:00,149.02,149.22,148.96,149.13,81851.0,139.6526,139.84,139.5963,139.7557,81851.0
2023-09-11 13:00:00,149.13,149.21,148.65,148.69,133466.0,139.7557,139.8306,139.3058,139.3433,133466.0
2023-09-11 14:00:00,148.69,148.9,148.59,148.8,190371.0,139.3433,139.5401,139.2496,139.4464,190371.0
2023-09-11 15:00:00,148.8,149.05,148.64,149.01,331857.0,139.4464,139.6807,139.2965,139.6432,331857.0
2023-09-12 09:30:00,149.5,149.5,147.88,148.05,155393.0,140.1024,140.1024,138.5842,138.7435,155393.0
2023-09-12 10:00:00,148.05,148.39,147.62,148.25,188945.0,138.7435,139.0622,138.3406,138.931,188945.0
2023-09-12 11:00:00,148.29,148.86,148.24,148.69,117732.0,138.9685,139.5026,138.9216,139.3433,117732.0
2023-09-12 12:00:00,148.7,149.28,148.7,149.26,83964.0,139.3527,139.8962,139.3527,139.8775,83964.0
2023-09-12 13:00:00,149.28,149.47,149.19,149.28,108504.0,139.8962,140.0743,139.8119,139.8962,108504.0
2023-09-12 14:00:00,149.26,149.6,149.18,149.27,149506.0,139.8775,140.1961,139.8025,139.8869,149506.0
2023-09-12 15:00:00,149.27,149.33,148.8,149.28,340591.0,139.8869,139.9431,139.4464,139.8962,340591.0
2023-09-13 09:30:00,149.42,150.18,149.05,149.84,145356.0,140.0274,140.7396,139.6807,140.421,145356.0
2023-09-13 10:00:00,149.87,150.08,149.13,149.42,189298.0,140.4491,140.6459,139.7557,140.0274,189298.0
2023-09-13 11:00:00,149.47,150.95,149.18,150.83,485853.0,140.0743,141.4612,139.8025,141.3488,485853.0
2023-09-13 12:00:00,150.82,151.65,150.69,151.31,517424.0,141.3394,142.1172,141.2176,141.7986,517424.0
2023-09-13 13:00:00,151.31,151.91,151.16,151.89,329693.0,141.7986,142.3609,141.658,142.3422,329693.0
2023-09-13 14:00:00,151.89,152.4,151.49,151.72,460148.0,142.3422,142.8201,141.9673,142.1828,460148.0
2023-09-13 15:00:00,151.72,151.78,151.12,151.15,993876.0,142.1828,142.2391,141.6206,141.6487,993876.0
2023-09-14 09:30:00,152.01,154.52,151.8,154.52,403442.0,142.4546,144.8068,142.2578,144.8068,403442.0
2023-09-14 10:00:00,154.55,154.69,153.49,153.69,639224.0,144.8349,144.9661,143.8416,144.029,639224.0
2023-09-14 11:00:00,153.7,153.92,153.28,153.62,436566.0,144.0384,144.2446,143.6448,143.9634,436566.0
2023-09-14 12:00:00,153.62,154.57,153.58,154.38,390351.0,143.9634,144.8537,143.9259,144.6756,390351.0
2023-09-14 13:00:00,154.37,154.45,153.11,153.59,194214.0,144.6663,144.7412,143.4855,143.9353,194214.0
2023-09-14 14:00:00,153.58,153.73,153.26,153.69,274260.0,143.9259,144.0665,143.626,144.029,274260.0
2023-09-14 15:00:00,153.68,153.89,153.02,153.63,1011218.0,144.0196,144.2164,143.4011,143.9728,1011218.0
2023-09-15 09:30:00,152.78,154.33,152.54,154.31,1210200.0,143.1762,144.6288,142.9513,144.61,1210200.0
2023-09-15 10:00:00,154.38,154.7,152.75,152.93,317274.0,144.6756,144.9755,143.1481,143.3168,317274.0
2023-09-15 11:00:00,152.94,153.42,152.77,153.1,268218.0,143.3262,143.776,143.1668,143.4761,268218.0
2023-09-15 12:00:00,153.12,153.4,152.99,153.17,183477.0,143.4948,143.7572,143.373,143.5417,183477.0
2023-09-15 13:00:00,153.16,153.16,152.72,153.03,178428.0,143.5323,143.5323,143.12,143.4105,178428.0
2023-09-15 14:00:00,153.03,153.03,152.44,152.52,211007.0,143.4105,143.4105,142.8576,142.9326,211007.0
2023-09-15 15:00:00,152.52,152.53,151.93,152.12,799065.0,142.9326,142.9419,142.3796,142.5577,799065.0
2023-09-18 09:30:00,153.08,153.31,152.5,152.86,152224.0,143.4574,143.6729,142.9138,143.2512,152224.0
2023-09-18 10:00:00,152.82,153.21,152.1,153.03,166658.0,143.2137,143.5792,142.539,143.4105,166658.0
2023-09-18 11:00:00,153.03,153.47,152.86,153.41,130934.0,143.4105,143.8228,143.2512,143.7666,130934.0
2023-09-18 12:00:00,153.39,153.69,153.33,153.64,126130.0,143.7479,144.029,143.6916,143.9822,126130.0
2023-09-18 13:00:00,153.66,153.83,153.58,153.82,105413.0,144.0009,144.1602,143.9259,144.1508,105413.0
2023-09-18 14:00:00,153.82,153.82,153.56,153.59,166992.0,144.1508,144.1508,143.9072,143.9353,166992.0
2023-09-18 15:00:00,153.6,153.97,153.44,153.93,654450.0,143.9447,144.2914,143.7947,144.2539,654450.0
2023-09-19 09:30:00,153.89,154.64,151.6,154.43,208132.0,144.2164,144.9193,142.0704,144.7225,208132.0
2023-09-19 10:00:00,154.35,154.39,152.89,153.2,219403.0,144.6475,144.685,143.2793,143.5698,219403.0
2023-09-19 11:00:00,153.18,153.18,152.58,152.87,182346.0,143.5511,143.5511,142.9888,143.2606,182346.0
2023-09-19 12:00:00,152.89,153.54,152.85,153.16,296029.0,143.2793,143.8884,143.2418,143.5323,296029.0
2023-09-19 13:00:00,153.15,153.58,153.1,153.37,213730.0,143.523,143.9259,143.4761,143.7291,213730.0
2023-09-19 14:00:00,153.36,153.66,153.12,153.49,161274.0,143.7198,144.0009,143.4948,143.8416,161274.0
2023-09-19 15:00:00,153.46,153.58,153.23,153.52,490570.0,143.8135,143.9259,143.5979,143.8697,490570.0
2023-09-20 09:30:00,154.06,154.12,153.37,153.47,136142.0,144.3758,144.432,143.7291,143.8228,136142.0
2023-09-20 10:00:00,153.47,154.53,153.46,154.42,176376.0,143.8228,144.8162,143.8135,144.7131,176376.0
2023-09-20 11:00:00,154.42,154.88,154.39,154.7,195308.0,144.7131,145.1442,144.685,144.9755,195308.0
2023-09-20 12:00:00,154.68,154.81,154.39,154.68,102801.0,144.9568,145.0786,144.685,144.9568,102801.0
2023-09-20 13:00:00,154.68,154.77,154.36,154.46,156071.0,144.9568,145.0411,144.6569,144.7506,156071.0
2023-09-20 14:00:00,154.44,154.58,153.89,154.04,187558.0,144.7319,144.8631,144.2164,144.357,187558.0
2023-09-20 15:00:00,153.97,154.07,153.57,153.62,367814.0,144.2914,144.3851,143.9166,143.9634,367814.0
2023-09-21 09:30:00,153.68,154.85,152.87,154.53,291774.0,144.0196,145.1161,143.2606,144.8162,291774.0
2023-09-21 10:00:00,154.56,154.71,153.45,153.56,268309.0,144.8443,144.9849,143.8041,143.9072,268309.0
2023-09-21 11:00:00,153.56,153.58,152.71,152.94,241714.0,143.9072,143.9259,143.1106,143.3262,241714.0
2023-09-21 12:00:00,152.95,153.23,152.66,153.02,159245.0,143.3355,143.5979,143.0638,143.4011,159245.0
2023-09-21 13:00:00,153.04,153.72,152.88,153.59,139065.0,143.4199,144.0571,143.2699,143.9353,139065.0
2023-09-21 14:00:00,153.58,153.84,153.2,153.82,134099.0,143.9259,144.1696,143.5698,144.1508,134099.0
2023-09-21 15:00:00,153.8,153.8,153.16,153.42,531900.0,144.1321,144.1321,143.5323,143.776,531900.0
2023-09-22 09:30:00,153.9,153.9,152.54,153.13,175327.0,144.2258,144.2258,142.9513,143.5042,175327.0
2023-09-22 10:00:00,153.1,153.69,152.9,153.6,195886.0,143.4761,144.029,143.2887,143.9447,195886.0
2023-09-22 11:00:00,153.62,153.83,153.44,153.72,231652.0,143.9634,144.1602,143.7947,144.0571,231652.0
2023-09-22 12:00:00,153.69,153.81,153.44,153.62,139065.0,144.029,144.1415,143.7947,143.9634,139065.0
2023-09-22 13:00:00,153.58,153.62,152.93,153.38,125702.0,143.9259,143.9634,143.3168,143.7385,125702.0
2023-09-22 14:00:00,153.39,153.57,152.85,153.16,171559.0,143.7479,143.9166,143.2418,143.5323,171559.0
2023-09-22 15:00:00,153.15,153.44,152.52,152.7,398039.0,143.523,143.7947,142.9326,143.1012,398039.0
2023-09-25 09:30:00,152.44,152.77,151.66,152.55,188209.0,142.8576,143.1668,142.1266,142.9607,188209.0
2023-09-25 10:00:00,152.55,153.36,152.51,153.08,220195.0,142.9607,143.7198,142.9232,143.4574,220195.0
2023-09-25 11:00:00,153.09,153.89,152.78,153.87,309455.0,143.4667,144.2164,143.1762,144.1977,309455.0
2023-09-25 12:00:00,153.86,154.39,153.84,154.36,215916.0,144.1883,144.685,144.1696,144.6569,215916.0
2023-09-25 13:00:00,154.34,154.49,154.08,154.41,271695.0,144.6382,144.7787,144.3945,144.7038,271695.0
2023-09-25 14:00:00,154.43,154.51,154.05,154.29,217132.0,144.7225,144.7975,144.3664,144.5913,217132.0
2023-09-25 15:00:00,154.28,154.74,154.08,154.72,602672.0,144.5819,145.013,144.3945,144.9943,602672.0
2023-09-26 09:30:00,154.4,154.44,153.53,154.42,184888.0,144.6944,144.7319,143.8791,144.7131,184888.0
2023-09-26 10:00:00,154.4,154.6,153.33,153.96,361066.0,144.6944,144.8818,143.6916,144.282,361066.0
2023-09-26 11:00:00,153.96,154.16,153.41,154.15,166136.0,144.282,144.4695,143.7666,144.4601,166136.0
2023-09-26 12:00:00,154.16,154.46,153.89,154.35,150994.0,144.4695,144.7506,144.2164,144.6475,150994.0
2023-09-26 13:00:00,154.34,154.57,153.78,153.92,161628.0,144.6382,144.8537,144.1134,144.2446,161628.0
2023-09-26 14:00:00,153.93,154.15,153.83,154.06,413736.0,144.2539,144.4601,144.1602,144.3758,413736.0
2023-09-26 15:00:00,154.04,154.18,153.7,153.93,636352.0,144.357,144.4882,144.0384,144.2539,636352.0
2023-09-27 09:30:00,153.84,154.0,152.75,152.93,218376.0,144.1696,144.3195,143.1481,143.3168,218376.0
2023-09-27 10:00:00,152.93,153.27,152.76,153.24,282928.0,143.3168,143.6354,143.1575,143.6073,282928.0
2023-09-27 11:00:00,153.21,153.3,152.91,152.98,194656.0,143.5792,143.6635,143.298,143.3636,194656.0
2023-09-27 12:00:00,152.96,153.01,152.26,152.28,244309.0,143.3449,143.3918,142.6889,142.7076,244309.0
2023-09-27 13:00:00,152.29,152.32,151.61,152.3,202092.0,142.717,142.7451,142.0798,142.7264,202092.0
2023-09-27 14:00:00,152.35,153.16,152.2,153.02,201116.0,142.7732,143.5323,142.6327,143.4011,201116.0
2023-09-27 15:00:00,153.02,153.41,152.76,153.18,499756.0,143.4011,143.7666,143.1575,143.5511,499756.0
2023-09-28 09:30:00,153.64,153.83,151.44,151.86,439339.0,143.9822,144.1602,141.9204,142.314,439339.0
2023-09-28 10:00:00,151.87,153.0,151.84,152.42,529733.0,142.3234,143.3824,142.2953,142.8388,529733.0
2023-09-28 11:00:00,152.41,152.58,152.07,152.13,189969.0,142.8295,142.9888,142.5108,142.5671,189969.0
2023-09-28 12:00:00,152.1,152.23,151.48,151.54,131624.0,142.539,142.6608,141.9579,142.0142,131624.0
2023-09-28 13:00:00,151.52,151.79,151.37,151.66,121607.0,141.9954,142.2484,141.8548,142.1266,121607.0
2023-09-28 14:00:00,151.65,151.9,151.61,151.77,181092.0,142.1172,142.3515,142.0798,142.2297,181092.0
2023-09-28 15:00:00,151.8,152.34,151.65,152.2,458301.0,142.2578,142.7639,142.1172,142.6327,458301.0
2023-09-29 09:30:00,152.46,152.53,150.07,150.88,275214.0,142.8763,142.9419,140.6366,141.3956,275214.0
2023-09-29 10:00:00,150.93,151.96,150.93,151.02,254718.0,141.4425,142.4078,141.4425,141.5268,254718.0
2023-09-29 11:00:00,151.02,151.2,149.78,149.78,284475.0,141.5268,141.6955,140.3648,140.3648,284475.0
2023-09-29 12:00:00,149.78,149.92,149.32,149.39,176692.0,140.3648,140.496,139.9337,139.9993,176692.0
2023-09-29 13:00:00,149.39,149.62,149.04,149.15,231613.0,139.9993,140.2149,139.6713,139.7744,231613.0
2023-09-29 14:00:00,149.16,149.5,148.91,149.5,217201.0,139.7838,140.1024,139.5495,140.1024,217201.0
2023-09-29 15:00:00,149.54,149.72,148.83,149.09,1108264.0,140.1399,140.3086,139.4745,139.7182,1108264.0
2023-10-02 09:30:00,148.47,148.75,147.1,148.5,190492.0,139.1371,139.3995,137.8533,139.1653,190492.0
2023-10-02 10:00:00,148.5,148.86,148.06,148.28,239314.0,139.1653,139.5026,138.7529,138.9591,239314.0
2023-10-02 11:00:00,148.29,148.59,147.21,147.33,328593.0,138.9685,139.2496,137.9563,138.0688,328593.0
2023-10-02 12:00:00,147.31,147.53,146.72,146.79,214309.0,138.0501,138.2562,137.4971,137.5627,214309.0
2023-10-02 13:00:00,146.8,147.6,146.79,147.5,179126.0,137.5721,138.3218,137.5627,138.2281,179126.0
2023-10-02 14:00:00,147.49,148.02,147.31,147.41,137909.0,138.2187,138.7154,138.0501,138.1438,137909.0
2023-10-02 15:00:00,147.41,148.39,147.28,148.24,550044.0,138.1438,139.0622,138.0219,138.9216,550044.0
2023-10-03 09:30:00,147.83,147.99,146.37,146.44,186246.0,138.5374,138.6873,137.1691,137.2347,186246.0
2023-10-03 10:00:00,146.56,146.65,145.35,146.35,313380.0,137.3472,137.4315,136.2133,137.1504,313380.0
2023-10-03 11:00:00,146.31,146.45,145.51,145.67,182669.0,137.1129,137.2441,136.3632,136.5131,182669.0
2023-10-03 12:00:00,145.67,146.38,145.65,146.18,160309.0,136.5131,137.1785,136.4944,136.9911,160309.0
2023-10-03 13:00:00,146.2,146.8,146.2,146.57,193340.0,137.0098,137.5721,137.0098,137.3566,193340.0
2023-10-03 14:00:00,146.55,147.0,146.33,146.89,219635.0,137.3378,137.7595,137.1317,137.6565,219635.0
2023-10-03 15:00:00,146.88,147.53,146.47,147.47,891860.0,137.6471,138.2562,137.2629,138.2,891860.0
2023-10-04 09:30:00,146.57,147.86,146.31,147.77,163737.0,137.3566,138.5655,137.1129,138.4811,163737.0
2023-10-04 10:00:00,147.8,148.08,147.16,147.42,279456.0,138.5093,138.7717,137.9095,138.1531,279456.0
2023-10-04 11:00:00,147.4,147.88,147.32,147.58,144861.0,138.1344,138.5842,138.0594,138.3031,144861.0
2023-10-04 12:00:00,147.58,148.03,147.34,147.46,177623.0,138.3031,138.7248,138.0782,138.1906,177623.0
2023-10-04 13:00:00,147.45,147.45,146.63,146.78,137416.0,138.1813,138.1813,137.4128,137.5534,137416.0
2023-10-04 14:00:00,146.77,147.16,146.59,147.16,150347.0,137.544,137.9095,137.3753,137.9095,150347.0
2023-10-04 15:00:00,147.17,148.05,147.15,147.56,426957.0,137.9189,138.7435,137.9001,138.2843,426957.0
2023-10-05 09:30:00,147.93,149.53,147.93,149.35,227148.0,138.6311,140.1305,138.6311,139.9618,227148.0
2023-10-05 10:00:00,149.36,149.53,148.02,148.15,226484.0,139.9712,140.1305,138.7154,138.8373,226484.0
2023-10-05 11:00:00,148.14,148.17,147.41,147.58,182146.0,138.8279,138.856,138.1438,138.3031,182146.0
2023-10-05 12:00:00,147.58,147.73,147.25,147.34,118780.0,138.3031,138.4437,137.9938,138.0782,118780.0
2023-10-05 13:00:00,147.31,147.8,147.08,147.49,112479.0,138.0501,138.5093,137.8345,138.2187,112479.0
2023-10-05 14:00:00,147.49,147.76,147.1,147.66,230465.0,138.2187,138.4718,137.8533,138.3781,230465.0
2023-10-05 15:00:00,147.65,147.79,147.37,147.46,379069.0,138.3687,138.4999,138.1063,138.1906,379069.0
2023-10-06 09:30:00,146.49,147.8,146.12,147.47,187572.0,137.2816,138.5093,136.9349,138.2,187572.0
2023-10-06 10:00:00,147.47,147.68,146.74,147.48,339124.0,138.2,138.3968,137.5159,138.2094,339124.0
2023-10-06 11:00:00,147.47,149.29,147.47,149.24,239888.0,138.2,139.9056,138.2,139.8587,239888.0
2023-10-06 12:00:00,149.27,149.34,148.45,148.74,218355.0,139.8869,139.9525,139.1184,139.3902,218355.0
2023-10-06 13:00:00,148.74,149.22,148.46,148.94,225716.0,139.3902,139.84,139.1278,139.5776,225716.0
2023-10-06 14:00:00,148.95,148.98,148.52,148.69,239111.0,139.587,139.6151,139.184,139.3433,239111.0
2023-10-06 15:00:00,148.68,148.69,148.01,148.24,636297.0,139.3339,139.3433,138.7061,138.9216,636297.0
2023-10-09 09:30:00,148.27,149.75,148.06,149.45,159458.0,138.9497,140.3367,138.7529,140.0555,159458.0
2023-10-09 10:00:00,149.44,149.74,147.16,147.22,193454.0,140.0462,140.3273,137.9095,137.9657,193454.0
2023-10-09 11:00:00,147.21,148.41,147.18,148.16,164995.0,137.9563,139.0809,137.9282,138.8466,164995.0
2023-10-09 12:00:00,148.16,148.17,147.57,147.8,142286.0,138.8466,138.856,138.2937,138.5093,142286.0
2023-10-09 13:00:00,147.78,148.96,147.77,148.96,170249.0,138.4905,139.5963,138.4811,139.5963,170249.0
2023-10-09 14:00:00,148.99,149.26,148.89,148.98,152589.0,139.6245,139.8775,139.5307,139.6151,152589.0
2023-10-09 15:00:00,149.01,149.13,148.58,149.12,349444.0,139.6432,139.7557,139.2402,139.7463,349444.0
2023-10-10 09:30:00,149.39,149.56,148.04,148.18,127538.0,139.9993,140.1586,138.7342,138.8654,127538.0
2023-10-10 10:00:00,148.17,149.02,148.17,148.75,202111.0,138.856,139.6526,138.856,139.3995,202111.0
2023-10-10 11:00:00,148.73,149.31,148.56,148.85,217704.0,139.3808,139.9243,139.2215,139.4933,217704.0
2023-10-10 12:00:00,148.88,149.3,148.81,149.08,158957.0,139.5214,139.915,139.4558,139.7088,158957.0
2023-10-10 13:00:00,149.09,149.11,148.66,148.95,181585.0,139.7182,139.7369,139.3152,139.587,181585.0
2023-10-10 14:00:00,148.95,148.98,148.18,148.3,248318.0,139.587,139.6151,138.8654,138.9778,248318.0
2023-10-10 15:00:00,148.29,149.02,148.22,148.89,543345.0,138.9685,139.6526,138.9029,139.5307,543345.0
2023-10-11 09:30:00,149.13,150.4,148.77,150.0,206177.0,139.7557,140.9458,139.4183,140.571,206177.0
2023-10-11 10:00:00,149.99,150.18,149.08,149.57,239793.0,140.5616,140.7396,139.7088,140.168,239793.0
2023-10-11 11:00:00,149.56,149.68,148.94,149.54,222676.0,140.1586,140.2711,139.5776,140.1399,222676.0
2023-10-11 12:00:00,149.56,149.69,148.82,149.26,191959.0,140.1586,140.2805,139.4651,139.8775,191959.0
2023-10-11 13:00:00,149.25,149.69,149.03,149.04,218131.0,139.8681,140.2805,139.6619,139.6713,218131.0
2023-10-11 14:00:00,149.03,149.55,148.87,149.0,200379.0,139.6619,140.1493,139.512,139.6338,200379.0
2023-10-11 15:00:00,149.0,149.57,148.95,149.33,385863.0,139.6338,140.168,139.587,139.9431,385863.0
2023-10-12 09:30:00,148.13,148.6,147.69,147.97,177199.0,140.2039,140.6487,139.7874,140.0525,177199.0
2023-10-12 10:00:00,147.96,148.15,147.33,148.04,224693.0,140.043,140.2228,139.4467,140.1187,224693.0
2023-10-12 11:00:00,148.05,148.15,147.46,147.87,188446.0,140.1282,140.2228,139.5697,139.9578,188446.0
2023-10-12 12:00:00,147.87,148.06,147.72,147.79,211506.0,139.9578,140.1376,139.8158,139.8821,211506.0
2023-10-12 13:00:00,147.77,147.77,147.01,147.07,213497.0,139.8632,139.8632,139.1438,139.2006,213497.0
2023-10-12 14:00:00,147.07,147.78,147.04,147.68,212140.0,139.2006,139.8726,139.1722,139.778,212140.0
2023-10-12 15:00:00,147.71,148.39,147.56,148.23,768652.0,139.8064,140.45,139.6644,140.2985,768652.0
2023-10-13 09:30:00,148.95,149.66,148.84,149.09,285090.0,140.98,141.652,140.8759,141.1125,285090.0
2023-10-13 10:00:00,149.01,149.16,147.5,147.5,303853.0,141.0368,141.1788,139.6076,139.6076,303853.0
2023-10-13 11:00:00,147.5,148.06,147.34,147.63,242895.0,139.6076,140.1376,139.4562,139.7306,242895.0
2023-10-13 12:00:00,147.62,148.39,147.6,147.83,153874.0,139.7212,140.45,139.7022,139.9199,153874.0
2023-10-13 13:00:00,147.84,148.42,147.65,148.11,161751.0,139.9294,140.4784,139.7496,140.185,161751.0
2023-10-13 14:00:00,148.12,148.2,147.69,148.06,227007.0,140.1944,140.2701,139.7874,140.1376,227007.0
2023-10-13 15:00:00,148.07,148.28,147.37,147.98,448046.0,140.1471,140.3459,139.4846,140.0619,448046.0
2023-10-16 09:30:00,148.22,149.5,147.8,148.21,277314.0,140.2891,141.5006,139.8915,140.2796,277314.0
2023-10-16 10:00:00,148.22,148.26,147.3,147.98,247214.0,140.2891,140.3269,139.4183,140.0619,247214.0
2023-10-16 11:00:00,147.97,148.29,147.81,148.18,187375.0,140.0525,140.3553,139.901,140.2512,187375.0
2023-10-16 12:00:00,148.19,148.26,147.52,147.59,180957.0,140.2607,140.3269,139.6265,139.6928,180957.0
2023-10-16 13:00:00,147.59,148.07,147.45,147.6,165804.0,139.6928,140.1471,139.5603,139.7022,165804.0
2023-10-16 14:00:00,147.6,147.63,146.92,147.17,181600.0,139.7022,139.7306,139.0586,139.2953,181600.0
2023-10-16 15:00:00,147.16,147.56,147.08,147.2,559568.0,139.2858,139.6644,139.2101,139.3237,559568.0
2023-10-17 09:30:00,147.33,148.86,147.15,147.8,291558.0,139.4467,140.8948,139.2763,139.8915,291558.0
2023-10-17 10:00:00,147.81,148.35,147.43,147.93,347888.0,139.901,140.4121,139.5413,140.0146,347888.0
2023-10-17 11:00:00,147.93,149.57,147.93,149.33,288887.0,140.0146,141.5668,140.0146,141.3397,288887.0
2023-10-17 12:00:00,149.35,149.66,148.97,149.27,185774.0,141.3586,141.652,140.9989,141.2829,185774.0
2023-10-17 13:00:00,149.26,149.64,148.75,148.97,178070.0,141.2734,141.6331,140.7907,140.9989,178070.0
2023-10-17 14:00:00,148.99,148.99,148.32,148.48,154038.0,141.0179,141.0179,140.3837,140.5352,154038.0
2023-10-17 15:00:00,148.48,149.22,148.4,149.18,510796.0,140.5352,141.2356,140.4594,141.1977,510796.0
2023-10-18 09:30:00,149.27,149.55,148.34,148.75,219029.0,141.2829,141.5479,140.4027,140.7907,219029.0
2023-10-18 10:00:00,148.78,149.5,148.76,149.35,255035.0,140.8191,141.5006,140.8002,141.3586,255035.0
2023-10-18 11:00:00,149.36,149.61,149.12,149.3,288648.0,141.3681,141.6047,141.1409,141.3113,288648.0
2023-10-18 12:00:00,149.29,149.52,148.89,148.96,170315.0,141.3018,141.5195,140.9232,140.9895,170315.0
2023-10-18 13:00:00,148.92,149.49,148.88,149.37,216109.0,140.9516,141.4911,140.9138,141.3775,216109.0
2023-10-18 14:00:00,149.41,149.57,148.77,149.09,375596.0,141.4154,141.5668,140.8096,141.1125,375596.0
2023-10-18 15:00:00,149.09,149.43,148.68,149.27,806869.0,141.1125,141.4343,140.7245,141.2829,806869.0
2023-10-19 09:30:00,148.55,148.55,144.03,144.84,444945.0,140.6014,140.6014,136.3233,137.0899,444945.0
2023-10-19 10:00:00,144.89,145.06,143.33,143.63,978053.0,137.1373,137.2982,135.6607,135.9447,978053.0
2023-10-19 11:00:00,143.64,145.61,143.55,145.41,487354.0,135.9541,137.8187,135.869,137.6294,487354.0
2023-10-19 12:00:00,145.36,146.43,145.02,146.04,282487.0,137.5821,138.5949,137.2603,138.2257,282487.0
2023-10-19 13:00:00,146.05,146.42,145.77,146.05,193133.0,138.2352,138.5854,137.9702,138.2352,193133.0
2023-10-19 14:00:00,146.05,146.16,145.1,145.3,229443.0,138.2352,138.3393,137.336,137.5253,229443.0
2023-10-19 15:00:00,145.3,145.95,145.24,145.46,687043.0,137.5253,138.1405,137.4685,137.6768,687043.0
2023-10-20 09:30:00,145.28,147.13,145.28,146.53,570880.0,137.5064,139.2574,137.5064,138.6895,570880.0
2023-10-20 10:00:00,146.53,147.24,146.13,147.24,181593.0,138.6895,139.3615,138.3109,139.3615,181593.0
2023-10-20 11:00:00,147.21,147.51,146.82,147.04,205384.0,139.3331,139.6171,138.964,139.1722,205384.0
2023-10-20 12:00:00,147.07,147.5,146.65,147.24,178656.0,139.2006,139.6076,138.8031,139.3615,178656.0
2023-10-20 13:00:00,147.25,147.36,146.76,147.18,133555.0,139.371,139.4751,138.9072,139.3047,133555.0
2023-10-20 14:00:00,147.18,147.19,146.68,146.87,134108.0,139.3047,139.3142,138.8315,139.0113,134108.0
2023-10-20 15:00:00,146.88,147.0,145.94,146.18,474092.0,139.0208,139.1344,138.1311,138.3582,474092.0
2023-10-23 09:30:00,146.16,146.42,145.13,145.83,149593.0,138.3393,138.5854,137.3644,138.027,149593.0
2023-10-23 10:00:00,145.86,146.16,145.51,145.91,162278.0,138.0554,138.3393,137.7241,138.1027,162278.0
2023-10-23 11:00:00,145.92,146.08,145.17,145.45,154802.0,138.1121,138.2636,137.4023,137.6673,154802.0
2023-10-23 12:00:00,145.47,145.51,144.87,145.43,199486.0,137.6862,137.7241,137.1183,137.6484,199486.0
2023-10-23 13:00:00,145.41,145.45,144.57,144.64,213778.0,137.6294,137.6673,136.8344,136.9006,213778.0
2023-10-23 14:00:00,144.6,144.98,144.2,144.88,220051.0,136.8628,137.2224,136.4842,137.1278,220051.0
2023-10-23 15:00:00,144.91,145.04,144.21,144.69,495371.0,137.1562,137.2792,136.4936,136.948,495371.0
2023-10-24 09:30:00,145.15,146.93,145.15,145.63,192632.0,137.3833,139.0681,137.3833,137.8377,192632.0
2023-10-24 10:00:00,145.63,146.06,145.1,145.69,210629.0,137.8377,138.2447,137.336,137.8944,210629.0
2023-10-24 11:00:00,145.7,146.36,145.28,146.18,146324.0,137.9039,138.5286,137.5064,138.3582,146324.0
2023-10-24 12:00:00,146.21,146.4,145.72,145.98,197167.0,138.3866,138.5665,137.9228,138.1689,197167.0
2023-10-24 13:00:00,145.96,146.47,145.87,146.34,138904.0,138.15,138.6327,138.0648,138.5097,138904.0
2023-10-24 14:00:00,146.33,146.97,146.26,146.87,138559.0,138.5002,139.106,138.4339,139.0113,138559.0
2023-10-24 15:00:00,146.85,146.89,145.99,146.3,499766.0,138.9924,139.0302,138.1784,138.4718,499766.0
2023-10-25 09:30:00,146.11,146.59,146.0,146.12,252971.0,138.292,138.7463,138.1879,138.3014,252971.0
2023-10-25 10:00:00,146.09,146.63,144.82,146.5,377726.0,138.273,138.7842,137.071,138.6611,377726.0
2023-10-25 11:00:00,146.5,146.91,146.25,146.28,284510.0,138.6611,139.0492,138.4245,138.4529,284510.0
2023-10-25 12:00:00,146.25,146.25,145.77,145.88,158493.0,138.4245,138.4245,137.9702,138.0743,158493.0
2023-10-25 13:00:00,145.87,146.04,145.41,145.7,205517.0,138.0648,138.2257,137.6294,137.9039,205517.0
2023-10-25 14:00:00,145.72,145.74,145.2,145.37,208054.0,137.9228,137.9418,137.4307,137.5916,208054.0
2023-10-25 15:00:00,145.37,145.73,145.17,145.26,652114.0,137.5916,137.9323,137.4023,137.4875,652114.0
2023-10-26 09:30:00,144.86,145.75,144.23,145.15,180686.0,137.1089,137.9512,136.5126,137.3833,180686.0
2023-10-26 10:00:00,145.09,145.93,144.23,145.43,454212.0,137.3266,138.1216,136.5126,137.6484,454212.0
2023-10-26 11:00:00,145.43,145.94,144.99,145.68,260838.0,137.6484,138.1311,137.2319,137.885,260838.0
2023-10-26 12:00:00,145.66,145.95,145.21,145.42,241129.0,137.8661,138.1405,137.4401,137.6389,241129.0
2023-10-26 13:00:00,145.42,145.68,145.05,145.41,251418.0,137.6389,137.885,137.2887,137.6294,251418.0
2023-10-26 14:00:00,145.4,145.72,145.27,145.58,267586.0,137.62,137.9228,137.4969,137.7903,267586.0
2023-10-26 15:00:00,145.58,145.92,144.71,145.19,891460.0,137.7903,138.1121,136.9669,137.4212,891460.0
2023-10-27 09:30:00,138.77,143.0,137.01,140.99,854923.0,131.3447,135.3484,129.6789,133.4459,854923.0
2023-10-27 10:00:00,140.95,141.79,138.1,138.34,1024112.0,133.4081,134.2031,130.7106,130.9377,1024112.0
2023-10-27 11:00:00,138.33,138.46,137.5,137.61,502915.0,130.9283,131.0513,130.1427,130.2468,502915.0
2023-10-27 12:00:00,137.59,137.79,137.03,137.42,349531.0,130.2279,130.4172,129.6978,130.067,349531.0
2023-10-27 13:00:00,137.41,137.6,137.05,137.34,447077.0,130.0575,130.2373,129.7168,129.9912,447077.0
2023-10-27 14:00:00,137.33,137.37,136.03,136.17,473069.0,129.9818,130.0196,128.7513,128.8838,473069.0
2023-10-27 15:00:00,136.19,139.02,136.12,139.0,1578247.0,128.9028,131.5813,128.8365,131.5624,1578247.0
2023-10-30 09:30:00,140.67,144.48,140.67,144.04,717086.0,133.1431,136.7492,133.1431,136.3327,717086.0
2023-10-30 10:00:00,144.0,144.96,143.82,144.64,871337.0,136.2949,137.2035,136.1245,136.9006,871337.0
2023-10-30 11:00:00,144.62,145.71,144.39,144.65,643893.0,136.8817,137.9134,136.664,136.9101,643893.0
2023-10-30 12:00:00,144.61,144.95,143.74,144.05,679604.0,136.8722,137.194,136.0488,136.3422,679604.0
2023-10-30 13:00:00,144.05,144.1,143.08,143.17,559444.0,136.3422,136.3895,135.4241,135.5093,559444.0
2023-10-30 14:00:00,143.17,143.19,142.37,142.83,557676.0,135.5093,135.5282,134.7521,135.1875,557676.0
2023-10-30 15:00:00,142.85,143.05,141.82,141.95,1399929.0,135.2064,135.3957,134.2315,134.3546,1399929.0
2023-10-31 09:30:00,142.09,142.22,140.09,140.41,418729.0,134.4871,134.6101,132.5941,132.897,418729.0
2023-10-31 10:00:00,140.41,140.65,139.69,140.59,639292.0,132.897,133.1241,132.2155,133.0673,639292.0
2023-10-31 11:00:00,140.61,140.74,139.78,140.08,435891.0,133.0863,133.2093,132.3007,132.5846,435891.0
2023-10-31 12:00:00,140.1,140.14,139.68,139.99,330011.0,132.6036,132.6414,132.206,132.4994,330011.0
2023-10-31 13:00:00,139.97,140.31,139.82,139.99,408928.0,132.4805,132.8023,132.3385,132.4994,408928.0
2023-10-31 14:00:00,139.99,140.45,139.95,140.2,465845.0,132.4994,132.9348,132.4616,132.6982,465845.0
2023-10-31 15:00:00,140.19,141.67,139.91,141.17,1344347.0,132.6887,134.0896,132.4237,133.6163,1344347.0
2023-11-01 09:30:00,141.86,143.29,141.85,142.24,236560.0,134.2694,135.6229,134.2599,134.6291,236560.0
2023-11-01 10:00:00,142.29,142.74,141.75,142.66,297288.0,134.6764,135.1023,134.1653,135.0266,297288.0
2023-11-01 11:00:00,142.67,142.74,142.2,142.63,206057.0,135.036,135.1023,134.5912,134.9982,206057.0
2023-11-01 12:00:00,142.67,142.69,142.25,142.53,171719.0,135.036,135.055,134.6385,134.9035,171719.0
2023-11-01 13:00:00,142.56,142.81,142.32,142.76,229427.0,134.9319,135.1686,134.7048,135.1212,229427.0
2023-11-01 14:00:00,142.76,143.04,142.39,142.99,235432.0,135.1212,135.3862,134.771,135.3389,235432.0
2023-11-01 15:00:00,143.09,143.71,142.41,142.47,588540.0,135.4336,136.0204,134.79,134.8467,588540.0
2023-11-02 09:30:00,141.31,142.29,140.51,141.87,206949.0,133.7488,134.6764,132.9916,134.2788,206949.0
2023-11-02 10:00:00,141.87,143.16,141.69,142.83,215998.0,134.2788,135.4998,134.1085,135.1875,215998.0
2023-11-02 11:00:00,142.85,142.9,142.24,142.28,175526.0,135.2064,135.2537,134.6291,134.6669,175526.0
2023-11-02 12:00:00,142.26,142.55,141.95,142.36,186587.0,134.648,134.9225,134.3546,134.7426,186587.0
2023-11-02 13:00:00,142.37,142.78,142.36,142.58,129866.0,134.7521,135.1402,134.7426,134.9509,129866.0
2023-11-02 14:00:00,142.56,142.76,142.34,142.65,181421.0,134.9319,135.1212,134.7237,135.0171,181421.0
2023-11-02 15:00:00,142.67,143.77,142.64,143.26,743196.0,135.036,136.0772,135.0076,135.5945,743196.0
2023-11-03 09:30:00,143.95,143.95,142.61,143.14,158011.0,136.2476,136.2476,134.9793,135.4809,158011.0
2023-11-03 10:00:00,143.19,143.29,142.73,142.94,281368.0,135.5282,135.6229,135.0928,135.2916,281368.0
2023-11-03 11:00:00,142.99,143.2,142.78,142.79,294806.0,135.3389,135.5377,135.1402,135.1496,294806.0
2023-11-03 12:00:00,142.81,143.0,142.62,142.69,276855.0,135.1686,135.3484,134.9887,135.055,276855.0
2023-11-03 13:00:00,142.66,142.8,141.99,142.25,306148.0,135.0266,135.1591,134.3924,134.6385,306148.0
2023-11-03 14:00:00,142.24,142.27,141.39,141.47,404397.0,134.6291,134.6574,133.8245,133.9003,404397.0
2023-11-03 15:00:00,141.47,141.78,140.89,141.42,963073.0,133.9003,134.1937,133.3513,133.8529,963073.0
2023-11-06 09:30:00,141.89,142.02,140.98,141.63,274077.0,134.2978,134.4208,133.4365,134.0517,274077.0
2023-11-06 10:00:00,141.64,142.17,141.35,141.81,352976.0,134.0612,134.5628,133.7867,134.2221,352976.0
2023-11-06 11:00:00,141.81,142.37,141.65,142.0,242168.0,134.2221,134.7521,134.0706,134.4019,242168.0
2023-11-06 12:00:00,141.97,142.22,141.7,141.88,202574.0,134.3735,134.6101,134.1179,134.2883,202574.0
2023-11-06 13:00:00,141.9,141.92,141.32,141.58,216077.0,134.3072,134.3262,133.7583,134.0044,216077.0
2023-11-06 14:00:00,141.59,141.66,141.07,141.14,224856.0,134.0138,134.0801,133.5217,133.5879,224856.0
2023-11-06 15:00:00,141.14,141.38,140.98,141.25,737035.0,133.5879,133.8151,133.4365,133.692,737035.0
2023-11-07 09:30:00,141.52,141.64,140.71,140.97,163272.0,133.9476,134.0612,133.1809,133.427,163272.0
2023-11-07 10:00:00,140.96,141.23,140.59,140.87,407723.0,133.4175,133.6731,133.0673,133.3324,407723.0
2023-11-07 11:00:00,140.89,141.15,140.57,140.87,346292.0,133.3513,133.5974,133.0484,133.3324,346292.0
2023-11-07 12:00:00,140.87,141.08,140.63,141.06,226514.0,133.3324,133.5311,133.1052,133.5122,226514.0
2023-11-07 13:00:00,141.05,141.59,141.03,141.57,225727.0,133.5027,134.0138,133.4838,133.9949,225727.0
2023-11-07 14:00:00,141.58,142.13,141.54,141.88,224774.0,134.0044,134.5249,133.9665,134.2883,224774.0
2023-11-07 15:00:00,141.85,142.18,141.64,142.16,525567.0,134.2599,134.5723,134.0612,134.5533,525567.0
2023-11-08 09:30:00,143.44,143.89,142.3,143.07,160110.0,135.7648,136.1908,134.6858,135.4146,160110.0
2023-11-08 10:00:00,143.13,143.24,142.43,142.99,233639.0,135.4714,135.5755,134.8089,135.3389,233639.0
2023-11-08 11:00:00,142.99,143.34,142.62,143.14,209510.0,135.3389,135.6702,134.9887,135.4809,209510.0
2023-11-08 12:00:00,143.16,143.18,142.25,142.46,234090.0,135.4998,135.5188,134.6385,134.8373,234090.0
2023-11-08 13:00:00,142.46,142.6,142.0,142.52,154399.0,134.8373,134.9698,134.4019,134.8941,154399.0
2023-11-08 14:00:00,142.53,142.77,142.26,142.26,275839.0,134.9035,135.1307,134.648,134.648,275839.0
2023-11-08 15:00:00,142.27,142.49,141.92,142.01,936986.0,134.6574,134.8657,134.3262,134.4114,936986.0
2023-11-09 09:30:00,141.0,141.6,138.66,138.77,470508.0,133.4554,134.0233,131.2406,131.3447,470508.0
2023-11-09 10:00:00,138.77,138.82,136.65,137.63,1064997.0,131.3447,131.392,129.3382,130.2657,1064997.0
2023-11-09 11:00:00,137.63,138.07,137.01,137.08,872605.0,130.2657,130.6822,129.6789,129.7452,872605.0
2023-11-09 12:00:00,137.08,137.32,136.05,136.97,6705373.0,129.7452,129.9723,128.7703,129.641,6705373.0
2023-11-09 13:00:00,136.97,137.03,135.85,136.28,844020.0,129.641,129.6978,128.581,128.988,844020.0
2023-11-09 14:00:00,136.26,137.55,136.13,137.55,375341.0,128.969,130.19,128.846,130.19,375341.0
2023-11-09 15:00:00,137.55,138.21,137.26,138.07,884466.0,130.19,130.8147,129.9155,130.6822,884466.0
2023-11-10 09:30:00,138.65,139.36,137.06,137.76,326823.0,131.2311,131.9032,129.7262,130.3888,326823.0
2023-11-10 10:00:00,137.66,137.66,136.43,136.43,297262.0,130.2941,130.2941,129.1299,129.1299,297262.0
2023-11-10 11:00:00,136.42,137.04,136.4,136.82,228837.0,129.1205,129.7073,129.1015,129.4991,228837.0
2023-11-10 12:00:00,136.83,137.93,136.83,137.86,226373.0,129.5085,130.5497,129.5085,130.4834,226373.0
2023-11-10 13:00:00,137.87,137.99,137.56,137.91,197276.0,130.4929,130.6065,130.1995,130.5307,197276.0
2023-11-10 14:00:00,137.91,138.14,137.74,138.01,234550.0,130.5307,130.7484,130.3698,130.6254,234550.0
2023-11-10 15:00:00,138.01,138.82,137.94,138.63,670144.0,130.6254,131.392,130.5591,131.2122,670144.0
2023-11-13 09:30:00,138.59,138.65,137.43,138.47,221846.0,131.1744,131.2311,130.0764,131.0608,221846.0
2023-11-13 10:00:00,138.52,138.66,137.96,138.46,402504.0,131.1081,131.2406,130.5781,131.0513,402504.0
2023-11-13 11:00:00,138.47,139.13,138.01,139.04,197640.0,131.0608,131.6855,130.6254,131.6003,197640.0
2023-11-13 12:00:00,139.04,139.16,138.5,138.72,194805.0,131.6003,131.7139,131.0892,131.2974,194805.0
2023-11-13 13:00:00,138.75,138.89,138.4,138.74,135390.0,131.3258,131.4583,130.9945,131.3163,135390.0
2023-11-13 14:00:00,138.72,138.78,138.43,138.59,160027.0,131.2974,131.3542,131.0229,131.1744,160027.0
2023-11-13 15:00:00,138.58,138.73,137.95,138.63,846085.0,131.1649,131.3069,130.5686,131.2122,846085.0
2023-11-14 09:30:00,138.93,139.45,137.96,139.16,260808.0,131.4962,131.9883,130.5781,131.7139,260808.0
2023-11-14 10:00:00,139.19,139.97,138.72,139.63,326867.0,131.7422,132.4805,131.2974,132.1587,326867.0
2023-11-14 11:00:00,139.66,140.1,139.49,139.58,220253.0,132.1871,132.6036,132.0262,132.1114,220253.0
2023-11-14 12:00:00,139.58,139.68,139.29,139.41,162454.0,132.1114,132.206,131.8369,131.9505,162454.0
2023-11-14 13:00:00,139.41,139.41,138.63,138.68,186344.0,131.9505,131.9505,131.2122,131.2595,186344.0
2023-11-14 14:00:00,138.68,138.7,138.33,138.5,350683.0,131.2595,131.2785,130.9283,131.0892,350683.0
2023-11-14 15:00:00,138.52,138.56,137.96,138.07,847334.0,131.1081,131.146,130.5781,130.6822,847334.0
2023-11-15 09:30:00,138.25,138.25,136.5,136.6,571893.0,130.8525,130.8525,129.1962,129.2908,571893.0
2023-11-15 10:00:00,136.61,137.73,136.29,137.6,460639.0,129.3003,130.3604,128.9974,130.2373,460639.0
2023-11-15 11:00:00,137.62,137.91,136.84,137.22,380063.0,130.2563,130.5307,129.518,129.8777,380063.0
2023-11-15 12:00:00,137.24,137.61,137.01,137.43,187728.0,129.8966,130.2468,129.6789,130.0764,187728.0
2023-11-15 13:00:00,137.46,137.93,137.34,137.69,192536.0,130.1048,130.5497,129.9912,130.3225,192536.0
2023-11-15 14:00:00,137.69,137.96,137.24,137.74,813589.0,130.3225,130.5781,129.8966,130.3698,813589.0
2023-11-15 15:00:00,137.77,138.14,137.4,137.66,1161420.0,130.3982,130.7484,130.048,130.2941,1161420.0
2023-11-16 09:30:00,138.28,138.49,137.05,138.47,349256.0,130.8809,131.0797,129.7168,131.0608,349256.0
2023-11-16 10:00:00,138.49,138.82,138.12,138.58,475007.0,131.0797,131.392,130.7295,131.1649,475007.0
2023-11-16 11:00:00,138.57,138.82,138.22,138.62,379019.0,131.1554,131.392,130.8242,131.2027,379019.0
2023-11-16 12:00:00,138.62,138.76,138.31,138.32,309446.0,131.2027,131.3353,130.9093,130.9188,309446.0
2023-11-16 13:00:00,138.33,138.34,137.44,137.64,253130.0,130.9283,130.9377,130.0859,130.2752,253130.0
2023-11-16 14:00:00,137.64,137.87,137.61,137.72,170189.0,130.2752,130.4929,130.2468,130.3509,170189.0
2023-11-16 15:00:00,137.75,138.31,137.44,138.28,860169.0,130.3793,130.9093,130.0859,130.8809,860169.0
2023-11-17 09:30:00,138.36,138.88,137.67,138.29,447736.0,130.9567,131.4488,130.3036,130.8904,447736.0
2023-11-17 10:00:00,138.29,138.57,137.58,137.67,260070.0,130.8904,131.1554,130.2184,130.3036,260070.0
2023-11-17 11:00:00,137.63,137.78,137.38,137.72,204826.0,130.2657,130.4077,130.0291,130.3509,204826.0
2023-11-17 12:00:00,137.72,137.98,137.64,137.91,150297.0,130.3509,130.597,130.2752,130.5307,150297.0
2023-11-17 13:00:00,137.91,138.35,137.73,138.19,145870.0,130.5307,130.9472,130.3604,130.7958,145870.0
2023-11-17 14:00:00,138.2,138.31,137.9,138.03,168981.0,130.8052,130.9093,130.5213,130.6443,168981.0
2023-11-17 15:00:00,138.05,138.35,137.79,138.3,545849.0,130.6632,130.9472,130.4172,130.8999,545849.0
2023-11-20 09:30:00,137.53,138.69,137.14,138.53,292668.0,130.1711,131.269,129.8019,131.1176,292668.0
2023-11-20 10:00:00,138.45,138.62,137.91,138.29,196713.0,131.0418,131.2027,130.5307,130.8904,196713.0
2023-11-20 11:00:00,138.28,138.48,137.85,138.28,213456.0,130.8809,131.0702,130.4739,130.8809,213456.0
2023-11-20 12:00:00,138.26,138.37,137.97,138.05,218469.0,130.862,130.9661,130.5875,130.6632,218469.0
2023-11-20 13:00:00,138.02,138.32,137.83,138.14,182370.0,130.6349,130.9188,130.455,130.7484,182370.0
2023-11-20 14:00:00,138.15,138.4,138.04,138.21,187468.0,130.7579,130.9945,130.6538,130.8147,187468.0
2023-11-20 15:00:00,138.22,138.64,138.21,138.4,518620.0,130.8242,131.2217,130.8147,130.9945,518620.0
2023-11-21 09:30:00,138.73,139.04,137.83,138.83,414088.0,131.3069,131.6003,130.455,131.4015,414088.0
2023-11-21 10:00:00,138.88,138.99,138.23,138.62,336140.0,131.4488,131.553,130.8336,131.2027,336140.0
2023-11-21 11:00:00,138.62,139.36,138.42,138.8,527852.0,131.2027,131.9032,131.0135,131.3731,527852.0
2023-11-21 12:00:00,138.83,138.86,138.56,138.61,223678.0,131.4015,131.4299,131.146,131.1933,223678.0
2023-11-21 13:00:00,138.61,138.78,138.35,138.65,220614.0,131.1933,131.3542,130.9472,131.2311,220614.0
2023-11-21 14:00:00,138.61,138.69,138.35,138.61,295771.0,131.1933,131.269,130.9472,131.1933,295771.0
2023-11-21 15:00:00,138.64,138.75,138.41,138.73,631543.0,131.2217,131.3258,131.004,131.3069,631543.0
2023-11-22 09:30:00,139.06,139.84,139.06,139.61,304854.0,131.6192,132.3575,131.6192,132.1398,304854.0
2023-11-22 10:00:00,139.66,139.66,138.72,138.84,241684.0,132.1871,132.1871,131.2974,131.411,241684.0
2023-11-22 11:00:00,138.84,139.09,138.68,139.08,254155.0,131.411,131.6476,131.2595,131.6381,254155.0
2023-11-22 12:00:00,139.08,139.29,138.38,138.64,185420.0,131.6381,131.8369,130.9756,131.2217,185420.0
2023-11-22 13:00:00,138.65,138.86,138.54,138.66,126179.0,131.2311,131.4299,131.127,131.2406,126179.0
2023-11-22 14:00:00,138.67,138.81,138.47,138.5,187797.0,131.2501,131.3826,131.0608,131.0892,187797.0
2023-11-22 15:00:00,138.5,138.69,138.33,138.39,472008.0,131.0892,131.269,130.9283,130.9851,472008.0
2023-11-24 09:30:00,140.0,140.08,138.58,138.89,234358.0,132.5089,132.5846,131.1649,131.4583,234358.0
2023-11-24 10:00:00,138.85,139.02,138.47,138.65,177670.0,131.4204,131.5813,131.0608,131.2311,177670.0
2023-11-24 11:00:00,138.64,138.95,138.46,138.53,173295.0,131.2217,131.5151,131.0513,131.1176,173295.0
2023-11-24 12:00:00,138.54,138.99,138.51,138.76,261089.0,131.127,131.553,131.0986,131.3353,261089.0
2023-11-27 09:30:00,138.7,138.97,138.08,138.61,242341.0,131.2785,131.534,130.6916,131.1933,242341.0
2023-11-27 10:00:00,138.61,139.38,138.3,138.35,413590.0,131.1933,131.9221,130.8999,130.9472,413590.0
2023-11-27 11:00:00,138.33,138.78,138.15,138.2,247363.0,130.9283,131.3542,130.7579,130.8052,247363.0
2023-11-27 12:00:00,138.17,138.2,137.9,137.99,218042.0,130.7768,130.8052,130.5213,130.6065,218042.0
2023-11-27 13:00:00,137.98,138.09,137.79,137.94,205104.0,130.597,130.7011,130.4172,130.5591,205104.0
2023-11-27 14:00:00,137.94,138.45,137.8,138.45,216333.0,130.5591,131.0418,130.4266,131.0418,216333.0
2023-11-27 15:00:00,138.47,139.14,138.44,139.08,623425.0,131.0608,131.6949,131.0324,131.6381,623425.0
2023-11-28 09:30:00,139.05,139.66,138.96,139.42,201699.0,131.6097,132.1871,131.5246,131.9599,201699.0
2023-11-28 10:00:00,139.42,139.63,138.75,139.13,417483.0,131.9599,132.1587,131.3258,131.6855,417483.0
2023-11-28 11:00:00,139.13,139.55,138.96,139.28,257699.0,131.6855,132.083,131.5246,131.8274,257699.0
2023-11-28 12:00:00,139.31,139.35,138.83,138.86,283657.0,131.8558,131.8937,131.4015,131.4299,283657.0
2023-11-28 13:00:00,138.83,138.87,138.31,138.42,260400.0,131.4015,131.4394,130.9093,131.0135,260400.0
2023-11-28 14:00:00,138.43,138.53,138.15,138.21,208765.0,131.0229,131.1176,130.7579,130.8147,208765.0
2023-11-28 15:00:00,138.23,138.3,137.92,138.09,543774.0,130.8336,130.8999,130.5402,130.7011,543774.0
2023-11-29 09:30:00,138.02,138.53,137.65,138.22,303272.0,130.6349,131.1176,130.2847,130.8242,303272.0
2023-11-29 10:00:00,138.22,138.69,137.99,138.36,337959.0,130.8242,131.269,130.6065,130.9567,337959.0
2023-11-29 11:00:00,138.34,138.8,138.06,138.69,286489.0,130.9377,131.3731,130.6727,131.269,286489.0
2023-11-29 12:00:00,138.68,138.98,138.55,138.94,338871.0,131.2595,131.5435,131.1365,131.5056,338871.0
2023-11-29 13:00:00,138.94,139.09,138.68,138.78,208481.0,131.5056,131.6476,131.2595,131.3542,208481.0
2023-11-29 14:00:00,138.78,138.9,138.37,138.44,236779.0,131.3542,131.4678,130.9661,131.0324,236779.0
2023-11-29 15:00:00,138.44,138.69,138.3,138.51,480891.0,131.0324,131.269,130.8999,131.0986,480891.0
2023-11-30 09:30:00,138.01,139.18,138.01,139.12,273818.0,130.6254,131.7328,130.6254,131.676,273818.0
2023-11-30 10:00:00,139.13,140.79,139.05,140.77,528454.0,131.6855,133.2566,131.6097,133.2377,528454.0
2023-11-30 11:00:00,140.78,141.76,140.61,141.7,677588.0,133.2472,134.1747,133.0863,134.1179,677588.0
2023-11-30 12:00:00,141.71,141.92,140.99,141.81,491421.0,134.1274,134.3262,133.4459,134.2221,491421.0
2023-11-30 13:00:00,141.79,142.27,141.5,141.91,448647.0,134.2031,134.6574,133.9286,134.3167,448647.0
2023-11-30 14:00:00,141.92,142.13,141.69,141.89,395521.0,134.3262,134.5249,134.1085,134.2978,395521.0
2023-11-30 15:00:00,141.95,142.7,141.75,142.32,1356115.0,134.3546,135.0644,134.1653,134.7048,1356115.0
2023-12-01 09:30:00,142.54,144.1,142.37,143.87,371312.0,134.913,136.3895,134.7521,136.1718,371312.0
2023-12-01 10:00:00,143.92,143.97,142.52,142.53,389782.0,136.2192,136.2665,134.8941,134.9035,389782.0
2023-12-01 11:00:00,142.56,143.12,142.28,142.74,307493.0,134.9319,135.462,134.6669,135.1023,307493.0
2023-12-01 12:00:00,142.74,143.4,142.66,143.12,234847.0,135.1023,135.727,135.0266,135.462,234847.0
2023-12-01 13:00:00,143.12,143.14,142.61,142.97,172092.0,135.462,135.4809,134.9793,135.32,172092.0
2023-12-01 14:00:00,142.98,143.15,142.6,142.94,242724.0,135.3295,135.4904,134.9698,135.2916,242724.0
2023-12-01 15:00:00,142.95,143.41,142.8,143.39,734595.0,135.3011,135.7364,135.1591,135.7175,734595.0
2023-12-04 09:30:00,143.41,144.95,143.27,143.92,302142.0,135.7364,137.194,135.6039,136.2192,302142.0
2023-12-04 10:00:00,143.94,145.35,143.59,145.21,466080.0,136.2381,137.5726,135.9068,137.4401,466080.0
2023-12-04 11:00:00,145.2,145.49,144.57,144.57,272364.0,137.4307,137.7052,136.8344,136.8344,272364.0
2023-12-04 12:00:00,144.57,144.96,144.45,144.75,177037.0,136.8344,137.2035,136.7208,137.0047,177037.0
2023-12-04 13:00:00,144.74,144.89,144.56,144.64,165448.0,136.9953,137.1373,136.8249,136.9006,165448.0
2023-12-04 14:00:00,144.66,144.68,143.82,144.42,390090.0,136.9196,136.9385,136.1245,136.6924,390090.0
2023-12-04 15:00:00,144.42,144.54,144.12,144.14,543883.0,136.6924,136.806,136.4085,136.4274,543883.0
2023-12-05 09:30:00,144.11,144.19,143.03,143.04,198171.0,136.399,136.4747,135.3768,135.3862,198171.0
2023-12-05 10:00:00,143.03,144.0,142.66,143.98,297084.0,135.3768,136.2949,135.0266,136.2759,297084.0
2023-12-05 11:00:00,143.98,144.31,143.54,144.24,207337.0,136.2759,136.5883,135.8595,136.522,207337.0
2023-12-05 12:00:00,144.23,144.75,144.16,144.75,288034.0,136.5126,137.0047,136.4463,137.0047,288034.0
2023-12-05 13:00:00,144.77,145.09,143.94,144.02,481185.0,137.0237,137.3266,136.2381,136.3138,481185.0
2023-12-05 14:00:00,144.02,144.48,144.0,144.43,240276.0,136.3138,136.7492,136.2949,136.7019,240276.0
2023-12-05 15:00:00,144.43,144.7,144.27,144.58,521689.0,136.7019,136.9574,136.5504,136.8438,521689.0
2023-12-06 09:30:00,144.79,146.08,144.73,145.97,341329.0,137.0426,138.2636,136.9858,138.1595,341329.0
2023-12-06 10:00:00,145.95,146.04,144.9,145.99,279800.0,138.1405,138.2257,137.1467,138.1784,279800.0
2023-12-06 11:00:00,146.0,146.39,145.22,146.15,419817.0,138.1879,138.557,137.4496,138.3298,419817.0
2023-12-06 12:00:00,146.14,146.24,145.71,146.14,251572.0,138.3204,138.415,137.9134,138.3204,251572.0
2023-12-06 13:00:00,146.14,146.83,146.14,146.69,219892.0,138.3204,138.9734,138.3204,138.8409,219892.0
2023-12-06 14:00:00,146.69,146.82,146.52,146.64,240765.0,138.8409,138.964,138.68,138.7936,240765.0
2023-12-06 15:00:00,146.62,147.07,146.32,146.4,733407.0,138.7747,139.2006,138.4907,138.5665,733407.0
2023-12-07 09:30:00,147.64,148.38,145.2,145.68,564419.0,139.7401,140.4405,137.4307,137.885,564419.0
2023-12-07 10:00:00,145.68,146.99,145.57,146.97,401751.0,137.885,139.1249,137.7809,139.106,401751.0
2023-12-07 11:00:00,146.97,148.11,146.8,147.92,634951.0,139.106,140.185,138.9451,140.0051,634951.0
2023-12-07 12:00:00,147.93,147.99,147.18,147.53,494470.0,140.0146,140.0714,139.3047,139.636,494470.0
2023-12-07 13:00:00,147.53,147.77,147.32,147.65,315121.0,139.636,139.8632,139.4372,139.7496,315121.0
2023-12-07 14:00:00,147.67,147.72,147.41,147.72,427939.0,139.7685,139.8158,139.5224,139.8158,427939.0
2023-12-07 15:00:00,147.72,148.04,147.45,148.0,1093967.0,139.8158,140.1187,139.5603,140.0808,1093967.0
2023-12-08 09:30:00,148.07,149.1,148.0,148.7,274492.0,140.1471,141.122,140.0808,140.7434,274492.0
2023-12-08 10:00:00,148.78,149.99,148.7,149.86,507433.0,140.8191,141.9644,140.7434,141.8413,507433.0
2023-12-08 11:00:00,149.85,149.92,148.96,149.37,312183.0,141.8319,141.8981,140.9895,141.3775,312183.0
2023-12-08 12:00:00,149.37,149.47,149.04,149.24,177866.0,141.3775,141.4722,141.0652,141.2545,177866.0
2023-12-08 13:00:00,149.25,149.58,149.1,149.44,217328.0,141.264,141.5763,141.122,141.4438,217328.0
2023-12-08 14:00:00,149.43,149.99,149.28,149.89,465321.0,141.4343,141.9644,141.2924,141.8697,465321.0
2023-12-08 15:00:00,149.89,150.07,149.21,149.24,1099370.0,141.8697,142.0401,141.2261,141.2545,1099370.0
2023-12-11 09:30:00,150.67,152.04,150.66,151.84,489635.0,142.608,143.9047,142.5985,143.7154,489635.0
2023-12-11 10:00:00,151.84,152.71,151.52,152.09,456568.0,143.7154,144.5388,143.4125,143.952,456568.0
2023-12-11 11:00:00,152.09,152.13,151.16,151.27,381568.0,143.952,143.9899,143.0718,143.1759,381568.0
2023-12-11 12:00:00,151.25,151.57,150.85,151.54,426130.0,143.1569,143.4598,142.7783,143.4314,426130.0
2023-12-11 13:00:00,151.53,151.68,150.64,150.76,416179.0,143.422,143.5639,142.5796,142.6932,416179.0
2023-12-11 14:00:00,150.78,151.11,150.76,150.9,276941.0,142.7121,143.0244,142.6932,142.8257,276941.0
2023-12-11 15:00:00,150.89,151.34,150.75,151.2,774176.0,142.8162,143.2421,142.6837,143.1096,774176.0
2023-12-12 09:30:00,151.73,152.11,150.16,151.67,316748.0,143.6113,143.9709,142.1253,143.5545,316748.0
2023-12-12 10:00:00,151.67,152.38,151.65,151.97,337418.0,143.5545,144.2265,143.5355,143.8384,337418.0
2023-12-12 11:00:00,151.96,153.05,151.94,153.04,354212.0,143.829,144.8606,143.81,144.8512,354212.0
2023-12-12 12:00:00,153.05,153.53,152.96,153.43,284271.0,144.8606,145.3149,144.7754,145.2203,284271.0
2023-12-12 13:00:00,153.45,153.59,153.31,153.47,266341.0,145.2392,145.3717,145.1067,145.2582,266341.0
2023-12-12 14:00:00,153.46,153.5,153.09,153.42,371313.0,145.2487,145.2866,144.8985,145.2108,371313.0
2023-12-12 15:00:00,153.42,153.55,152.59,153.27,907807.0,145.2108,145.3339,144.4252,145.0689,907807.0
2023-12-13 09:30:00,152.98,153.73,152.73,153.36,238603.0,144.7944,145.5042,144.5578,145.154,238603.0
2023-12-13 10:00:00,153.36,154.27,153.01,153.75,440035.0,145.154,146.0154,144.8228,145.5232,440035.0
2023-12-13 11:00:00,153.75,153.97,153.52,153.83,278434.0,145.5232,145.7314,145.3055,145.5989,278434.0
2023-12-13 12:00:00,153.83,154.03,153.3,153.39,190546.0,145.5989,145.7882,145.0973,145.1824,190546.0
2023-12-13 13:00:00,153.37,153.4,153.13,153.21,163148.0,145.1635,145.1919,144.9364,145.0121,163148.0
2023-12-13 14:00:00,153.29,154.34,153.25,154.12,264724.0,145.0878,146.0816,145.0499,145.8734,264724.0
2023-12-13 15:00:00,154.13,154.77,153.92,154.32,813882.0,145.8828,146.4886,145.6841,146.0627,813882.0
2023-12-14 09:30:00,154.36,154.99,153.13,153.48,542446.0,146.1005,146.6968,144.9364,145.2676,542446.0
2023-12-14 10:00:00,153.5,153.94,152.75,153.29,607180.0,145.2866,145.703,144.5767,145.0878,607180.0
2023-12-14 11:00:00,153.26,153.44,152.86,153.04,622709.0,145.0594,145.2298,144.6808,144.8512,622709.0
2023-12-14 12:00:00,153.06,154.91,153.0,154.62,544358.0,144.8701,146.6211,144.8133,146.3466,544358.0
2023-12-14 13:00:00,154.65,154.97,154.38,154.69,347936.0,146.375,146.6779,146.1195,146.4129,347936.0
2023-12-14 14:00:00,154.69,154.8,154.3,154.43,324907.0,146.4129,146.517,146.0437,146.1668,324907.0
2023-12-14 15:00:00,154.41,155.16,154.25,154.96,1259073.0,146.1479,146.8577,145.9964,146.6684,1259073.0
2023-12-15 09:30:00,154.74,155.89,153.93,154.38,1347670.0,146.4602,147.5487,145.6935,146.1195,1347670.0
2023-12-15 10:00:00,154.41,154.5,153.67,154.24,389344.0,146.1479,146.233,145.4475,145.987,389344.0
2023-12-15 11:00:00,154.28,154.64,153.74,153.8,277814.0,146.0248,146.3656,145.5137,145.5705,277814.0
2023-12-15 12:00:00,153.82,154.16,153.68,154.07,240638.0,145.5894,145.9112,145.4569,145.8261,240638.0
2023-12-15 13:00:00,154.08,154.3,153.33,153.37,220427.0,145.8355,146.0437,145.1256,145.1635,220427.0
2023-12-15 14:00:00,153.37,154.26,153.11,154.21,501026.0,145.1635,146.0059,144.9174,145.9586,501026.0
2023-12-15 15:00:00,154.22,154.67,153.91,154.08,1133744.0,145.968,146.3939,145.6746,145.8355,1133744.0
2023-12-18 09:30:00,153.0,153.35,151.75,153.2,312557.0,144.8133,145.1446,143.6302,145.0026,312557.0
2023-12-18 10:00:00,153.12,153.54,152.66,153.37,248091.0,144.9269,145.3244,144.4915,145.1635,248091.0
2023-12-18 11:00:00,153.37,154.31,153.18,154.06,324060.0,145.1635,146.0532,144.9837,145.8166,324060.0
2023-12-18 12:00:00,154.06,154.36,153.74,153.78,279121.0,145.8166,146.1005,145.5137,145.5516,279121.0
2023-12-18 13:00:00,153.77,153.92,153.46,153.8,473361.0,145.5421,145.6841,145.2487,145.5705,473361.0
2023-12-18 14:00:00,153.81,154.08,153.74,154.08,469617.0,145.58,145.8355,145.5137,145.8355,469617.0
2023-12-18 15:00:00,154.07,154.09,153.32,153.4,786808.0,145.8261,145.845,145.1162,145.1919,786808.0
2023-12-19 09:30:00,153.59,154.13,152.45,153.75,225637.0,145.3717,145.8828,144.2927,145.5232,225637.0
2023-12-19 10:00:00,153.75,154.04,153.44,153.85,290337.0,145.5232,145.7977,145.2298,145.6178,290337.0
2023-12-19 11:00:00,153.83,154.25,153.69,153.75,281062.0,145.5989,145.9964,145.4664,145.5232,281062.0
2023-12-19 12:00:00,153.75,154.48,153.64,154.1,285208.0,145.5232,146.2141,145.4191,145.8544,285208.0
2023-12-19 13:00:00,154.12,154.23,153.73,153.9,221258.0,145.8734,145.9775,145.5042,145.6651,221258.0
2023-12-19 14:00:00,153.9,154.08,153.32,153.95,505791.0,145.6651,145.8355,145.1162,145.7125,505791.0
2023-12-19 15:00:00,153.97,153.98,153.4,153.6,716806.0,145.7314,145.7409,145.1919,145.3812,716806.0
2023-12-20 09:30:00,153.99,154.21,153.35,153.73,189625.0,145.7503,145.9586,145.1446,145.5042,189625.0
2023-12-20 10:00:00,153.71,154.06,152.97,153.57,267718.0,145.4853,145.8166,144.7849,145.3528,267718.0
2023-12-20 11:00:00,153.56,153.67,153.3,153.46,244876.0,145.3433,145.4475,145.0973,145.2487,244876.0
2023-12-20 12:00:00,153.45,153.74,153.35,153.46,134747.0,145.2392,145.5137,145.1446,145.2487,134747.0
2023-12-20 13:00:00,153.45,153.59,153.14,153.44,199437.0,145.2392,145.3717,144.9458,145.2298,199437.0
2023-12-20 14:00:00,153.44,153.93,153.1,153.1,193727.0,145.2298,145.6935,144.908,144.908,193727.0
2023-12-20 15:00:00,153.12,153.2,151.54,151.71,802660.0,144.9269,145.0026,143.4314,143.5923,802660.0
2023-12-21 09:30:00,152.05,152.92,151.69,152.08,187479.0,143.9141,144.7376,143.5734,143.9425,187479.0
2023-12-21 10:00:00,152.1,152.66,151.9,152.28,176968.0,143.9615,144.4915,143.7722,144.1318,176968.0
2023-12-21 11:00:00,152.31,152.46,152.03,152.04,185743.0,144.1602,144.3022,143.8952,143.9047,185743.0
2023-12-21 12:00:00,152.05,152.05,151.43,151.49,308024.0,143.9141,143.9141,143.3273,143.3841,308024.0
2023-12-21 13:00:00,151.5,151.99,151.29,151.98,155479.0,143.3936,143.8573,143.1948,143.8479,155479.0
2023-12-21 14:00:00,151.98,152.12,151.8,151.81,180031.0,143.8479,143.9804,143.6775,143.687,180031.0
2023-12-21 15:00:00,151.81,152.76,151.73,152.59,558224.0,143.687,144.5861,143.6113,144.4252,558224.0
2023-12-22 09:30:00,153.29,154.9,153.08,154.75,213358.0,145.0878,146.6116,144.889,146.4697,213358.0
2023-12-22 10:00:00,154.78,155.46,154.44,155.28,279146.0,146.4981,147.1417,146.1763,146.9713,279146.0
2023-12-22 11:00:00,155.27,155.4,155.08,155.24,246372.0,146.9618,147.0849,146.782,146.9334,246372.0
2023-12-22 12:00:00,155.21,155.41,154.95,155.11,204327.0,146.9051,147.0944,146.659,146.8104,204327.0
2023-12-22 13:00:00,155.11,155.28,154.86,154.89,137974.0,146.8104,146.9713,146.5738,146.6022,137974.0
2023-12-22 14:00:00,154.9,154.95,154.58,154.89,194501.0,146.6116,146.659,146.3088,146.6022,194501.0
2023-12-22 15:00:00,154.91,154.98,154.47,154.97,479118.0,146.6211,146.6874,146.2047,146.6779,479118.0
2023-12-26 09:30:00,154.25,155.28,154.13,154.72,143095.0,145.9964,146.9713,145.8828,146.4413,143095.0
2023-12-26 10:00:00,154.72,154.98,154.42,154.82,125477.0,146.4413,146.6874,146.1573,146.5359,125477.0
2023-12-26 11:00:00,154.81,155.09,154.72,154.81,101996.0,146.5265,146.7915,146.4413,146.5265,101996.0
2023-12-26 12:00:00,154.8,154.88,154.4,154.44,102966.0,146.517,146.5927,146.1384,146.1763,102966.0
2023-12-26 13:00:00,154.41,154.53,154.32,154.4,110943.0,146.1479,146.2614,146.0627,146.1384,110943.0
2023-12-26 14:00:00,154.41,154.79,154.31,154.74,100622.0,146.1479,146.5075,146.0532,146.4602,100622.0
2023-12-26 15:00:00,154.72,155.05,154.47,154.59,317583.0,146.4413,146.7536,146.2047,146.3182,317583.0
2023-12-27 09:30:00,154.05,154.47,153.72,154.19,175956.0,145.8071,146.2047,145.4948,145.9396,175956.0
2023-12-27 10:00:00,154.21,154.97,154.14,154.77,162416.0,145.9586,146.6779,145.8923,146.4886,162416.0
2023-12-27 11:00:00,154.74,154.85,154.39,154.5,153666.0,146.4602,146.5643,146.1289,146.233,153666.0
2023-12-27 12:00:00,154.5,154.62,154.21,154.31,137931.0,146.233,146.3466,145.9586,146.0532,137931.0
2023-12-27 13:00:00,154.31,154.9,154.27,154.56,153325.0,146.0532,146.6116,146.0154,146.2898,153325.0
2023-12-27 14:00:00,154.55,154.67,154.25,154.45,166237.0,146.2804,146.3939,145.9964,146.1857,166237.0
2023-12-27 15:00:00,154.46,154.97,154.36,154.93,376537.0,146.1952,146.6779,146.1005,146.64,376537.0
2023-12-28 09:30:00,155.25,155.63,154.54,155.37,142520.0,146.9429,147.3026,146.2709,147.0565,142520.0
2023-12-28 10:00:00,155.33,155.59,154.93,155.29,219835.0,147.0186,147.2647,146.64,146.9808,219835.0
2023-12-28 11:00:00,155.29,155.35,155.0,155.04,115333.0,146.9808,147.0376,146.7063,146.7442,115333.0
2023-12-28 12:00:00,155.02,155.16,154.8,154.92,121004.0,146.7252,146.8577,146.517,146.6306,121004.0
2023-12-28 13:00:00,154.91,154.97,154.7,154.81,102057.0,146.6211,146.6779,146.4223,146.5265,102057.0
2023-12-28 14:00:00,154.81,155.01,154.79,154.88,126558.0,146.5265,146.7158,146.5075,146.5927,126558.0
2023-12-28 15:00:00,154.91,155.1,154.66,154.8,464420.0,146.6211,146.8009,146.3845,146.517,464420.0
2023-12-29 09:30:00,154.54,155.11,154.44,154.71,118618.0,146.2709,146.8104,146.1763,146.4318,118618.0
2023-12-29 10:00:00,154.69,155.05,154.65,154.96,192040.0,146.4129,146.7536,146.375,146.6684,192040.0
2023-12-29 11:00:00,155.0,155.21,154.6,154.72,175937.0,146.7063,146.9051,146.3277,146.4413,175937.0
2023-12-29 12:00:00,154.71,154.84,154.42,154.56,88699.0,146.4318,146.5549,146.1573,146.2898,88699.0
2023-12-29 13:00:00,154.54,154.66,154.41,154.51,122199.0,146.2709,146.3845,146.1479,146.2425,122199.0
2023-12-29 14:00:00,154.51,154.75,154.48,154.59,91719.0,146.2425,146.4697,146.2141,146.3182,91719.0
2023-12-29 15:00:00,154.6,155.21,154.53,155.02,443205.0,146.3277,146.9051,146.2614,146.7252,443205.0
2024-01-02 09:30:00,154.9,158.09,154.77,157.78,309609.0,146.6116,149.631,146.4886,149.3375,309609.0
2024-01-02 10:00:00,157.79,159.53,157.77,159.34,567139.0,149.347,150.9939,149.3281,150.8141,567139.0
2024-01-02 11:00:00,159.31,159.31,158.35,159.13,519295.0,150.7857,150.7857,149.877,150.6153,519295.0
2024-01-02 12:00:00,159.15,159.88,158.66,159.86,320928.0,150.6342,151.3252,150.1705,151.3062,320928.0
2024-01-02 13:00:00,159.86,160.14,159.44,159.73,471950.0,151.3062,151.5713,150.9087,151.1832,471950.0
2024-01-02 14:00:00,159.74,160.09,159.15,159.15,392179.0,151.1927,151.5239,150.6342,150.6342,392179.0
2024-01-02 15:00:00,159.15,159.91,158.93,159.86,1005401.0,150.6342,151.3536,150.426,151.3062,1005401.0
2024-01-03 09:30:00,160.59,161.16,159.84,160.69,277985.0,151.9972,152.5367,151.2873,152.0918,277985.0
2024-01-03 10:00:00,160.69,161.75,160.39,161.21,483951.0,152.0918,153.0951,151.8079,152.584,483951.0
2024-01-03 11:00:00,161.16,161.23,160.27,160.36,327795.0,152.5367,152.6029,151.6943,151.7795,327795.0
2024-01-03 12:00:00,160.36,160.86,160.14,160.86,373800.0,151.7795,152.2527,151.5713,152.2527,373800.0
2024-01-03 13:00:00,160.89,161.01,160.29,160.32,260835.0,152.2811,152.3947,151.7132,151.7416,260835.0
2024-01-03 14:00:00,160.32,161.0,160.17,160.54,226142.0,151.7416,152.3852,151.5997,151.9499,226142.0
2024-01-03 15:00:00,160.54,160.77,159.88,160.48,549369.0,151.9499,152.1676,151.3252,151.8931,549369.0
2024-01-04 09:30:00,160.31,161.07,159.43,160.13,346722.0,151.7322,152.4515,150.8993,151.5618,346722.0
2024-01-04 10:00:00,160.18,161.89,160.03,161.74,620972.0,151.6091,153.2276,151.4671,153.0856,620972.0
2024-01-04 11:00:00,161.73,162.08,161.02,161.07,379874.0,153.0762,153.4075,152.4042,152.4515,379874.0
2024-01-04 12:00:00,161.08,161.73,160.95,161.72,379009.0,152.461,153.0762,152.3379,153.0667,379009.0
2024-01-04 13:00:00,161.69,162.05,161.65,162.01,277468.0,153.0383,153.3791,153.0005,153.3412,277468.0
2024-01-04 14:00:00,162.01,162.29,161.93,162.13,435670.0,153.3412,153.6062,153.2655,153.4548,435670.0
2024-01-04 15:00:00,162.14,162.15,161.31,161.5,818416.0,153.4642,153.4737,152.6787,152.8585,818416.0
2024-01-05 09:30:00,161.33,162.58,160.6,162.52,238720.0,152.6976,153.8807,152.0066,153.8239,238720.0
2024-01-05 10:00:00,162.48,163.03,162.01,162.64,414998.0,153.7861,154.3066,153.3412,153.9375,414998.0
2024-01-05 11:00:00,162.62,162.79,161.86,162.01,297306.0,153.9186,154.0795,153.1992,153.3412,297306.0
2024-01-05 12:00:00,162.0,162.04,161.32,161.74,303161.0,153.3317,153.3696,152.6881,153.0856,303161.0
2024-01-05 13:00:00,161.73,162.18,161.53,161.92,218338.0,153.0762,153.5021,152.8869,153.256,218338.0
2024-01-05 14:00:00,161.95,162.14,161.67,161.77,211394.0,153.2844,153.4642,153.0194,153.114,211394.0
2024-01-05 15:00:00,161.73,162.43,161.67,162.13,548756.0,153.0762,153.7387,153.0194,153.4548,548756.0
2024-01-08 09:30:00,162.18,162.77,160.52,160.89,300635.0,153.5021,154.0605,151.9309,152.2811,300635.0
2024-01-08 10:00:00,160.84,160.96,159.82,160.21,320419.0,152.2338,152.3474,151.2684,151.6375,320419.0
2024-01-08 11:00:00,160.23,160.98,159.93,160.71,296332.0,151.6564,152.3663,151.3725,152.1108,296332.0
2024-01-08 12:00:00,160.73,161.01,160.31,160.48,200353.0,152.1297,152.3947,151.7322,151.8931,200353.0
2024-01-08 13:00:00,160.5,160.68,159.77,160.04,242983.0,151.912,152.0824,151.2211,151.4766,242983.0
2024-01-08 14:00:00,160.06,160.96,159.98,160.57,272871.0,151.4955,152.3474,151.4198,151.9783,272871.0
2024-01-08 15:00:00,160.57,161.7,160.57,161.45,412906.0,151.9783,153.0478,151.9783,152.8112,412906.0
2024-01-09 09:30:00,161.43,163.47,160.83,162.79,336717.0,152.7922,154.7231,152.2243,154.0795,336717.0
2024-01-09 10:00:00,162.89,163.43,162.25,162.63,292580.0,154.1741,154.6852,153.5684,153.928,292580.0
2024-01-09 11:00:00,162.61,162.64,162.13,162.42,168819.0,153.9091,153.9375,153.4548,153.7293,168819.0
2024-01-09 12:00:00,162.47,162.47,161.97,162.02,133685.0,153.7766,153.7766,153.3033,153.3507,133685.0
2024-01-09 13:00:00,162.01,162.17,161.55,162.11,175256.0,153.3412,153.4926,152.9058,153.4359,175256.0
2024-01-09 14:00:00,162.12,162.29,161.91,162.03,282879.0,153.4453,153.6062,153.2466,153.3601,282879.0
2024-01-09 15:00:00,162.03,162.58,161.89,162.29,570264.0,153.3601,153.8807,153.2276,153.6062,570264.0
2024-01-10 09:30:00,162.27,162.81,161.88,162.31,330176.0,153.5873,154.0984,153.2182,153.6251,330176.0
2024-01-10 10:00:00,162.31,162.9,162.02,162.59,372037.0,153.6251,154.1836,153.3507,153.8902,372037.0
2024-01-10 11:00:00,162.6,164.99,162.36,163.63,1432342.0,153.8996,156.1617,153.6725,154.8745,1432342.0
2024-01-10 12:00:00,163.59,163.65,163.18,163.39,211668.0,154.8367,154.8934,154.4486,154.6474,211668.0
2024-01-10 13:00:00,163.38,163.79,163.14,163.75,210572.0,154.6379,155.026,154.4107,154.9881,210572.0
2024-01-10 14:00:00,163.75,164.81,163.75,164.74,323115.0,154.9881,155.9914,154.9881,155.9251,323115.0
2024-01-10 15:00:00,164.74,165.08,164.68,164.82,976365.0,155.9251,156.2469,155.8683,156.0008,976365.0
2024-01-11 09:30:00,164.25,164.97,163.61,164.92,264024.0,155.4613,156.1428,154.8556,156.0955,264024.0
2024-01-11 10:00:00,164.83,165.12,163.96,164.11,486228.0,156.0103,156.2848,155.1869,155.3288,486228.0
2024-01-11 11:00:00,164.11,164.17,163.08,163.59,307768.0,155.3288,155.3856,154.3539,154.8367,307768.0
2024-01-11 12:00:00,163.61,163.74,163.14,163.28,195689.0,154.8556,154.9786,154.4107,154.5432,195689.0
2024-01-11 13:00:00,163.24,163.61,163.17,163.57,225333.0,154.5054,154.8556,154.4391,154.8177,225333.0
2024-01-11 14:00:00,163.59,164.12,163.55,164.08,295790.0,154.8367,155.3383,154.7988,155.3004,295790.0
2024-01-11 15:00:00,164.09,164.13,163.46,163.73,635801.0,155.3099,155.3478,154.7136,154.9692,635801.0
2024-01-12 09:30:00,162.75,163.14,162.18,162.62,288630.0,155.5118,155.8845,154.9672,155.3876,288630.0
2024-01-12 10:00:00,162.67,163.3,162.25,162.88,411300.0,155.4354,156.0374,155.0341,155.636,411300.0
2024-01-12 11:00:00,162.85,163.23,162.68,162.7,271305.0,155.6074,155.9705,155.4449,155.4641,271305.0
2024-01-12 12:00:00,162.71,162.91,162.27,162.7,283521.0,155.4736,155.6647,155.0532,155.4641,283521.0
2024-01-12 13:00:00,162.72,162.85,162.45,162.49,231516.0,155.4832,155.6074,155.2252,155.2634,231516.0
2024-01-12 14:00:00,162.49,162.83,162.4,162.52,303474.0,155.2634,155.5883,155.1774,155.2921,303474.0
2024-01-12 15:00:00,162.5,162.72,162.25,162.37,487242.0,155.2729,155.4832,155.0341,155.1487,487242.0
2024-01-16 09:30:00,161.98,162.28,161.02,161.69,293236.0,154.7761,155.0627,153.8588,154.499,293236.0
2024-01-16 10:00:00,161.69,162.06,161.34,161.86,457460.0,154.499,154.8525,154.1645,154.6614,457460.0
2024-01-16 11:00:00,161.88,162.25,161.7,161.89,205500.0,154.6805,155.0341,154.5085,154.6901,205500.0
2024-01-16 12:00:00,161.88,162.25,161.86,161.95,227260.0,154.6805,155.0341,154.6614,154.7474,227260.0
2024-01-16 13:00:00,161.91,162.3,161.83,162.02,212785.0,154.7092,155.0818,154.6327,154.8143,212785.0
2024-01-16 14:00:00,162.02,162.15,161.65,162.14,205410.0,154.8143,154.9385,154.4608,154.929,205410.0
2024-01-16 15:00:00,162.12,162.14,161.38,161.47,593307.0,154.9098,154.929,154.2028,154.2888,593307.0
2024-01-17 09:30:00,161.75,162.95,161.52,162.29,330265.0,154.5563,155.7029,154.3365,155.0723,330265.0
2024-01-17 10:00:00,162.28,162.92,162.15,162.72,371566.0,155.0627,155.6743,154.9385,155.4832,371566.0
2024-01-17 11:00:00,162.72,162.88,162.32,162.4,294892.0,155.4832,155.636,155.101,155.1774,294892.0
2024-01-17 12:00:00,162.4,162.53,162.07,162.31,240860.0,155.1774,155.3016,154.8621,155.0914,240860.0
2024-01-17 13:00:00,162.31,162.4,161.75,162.07,219123.0,155.0914,155.1774,154.5563,154.8621,219123.0
2024-01-17 14:00:00,162.1,162.24,161.8,161.89,199268.0,154.8907,155.0245,154.6041,154.6901,199268.0
2024-01-17 15:00:00,161.9,162.07,161.57,162.06,459566.0,154.6996,154.8621,154.3843,154.8525,459566.0
2024-01-18 09:30:00,161.16,162.28,161.0,162.0,344434.0,153.9925,155.0627,153.8397,154.7952,344434.0
2024-01-18 10:00:00,162.01,162.4,161.35,162.25,453337.0,154.8047,155.1774,154.1741,155.0341,453337.0
2024-01-18 11:00:00,162.24,162.69,162.0,162.56,356141.0,155.0245,155.4545,154.7952,155.3303,356141.0
2024-01-18 12:00:00,162.54,163.07,162.32,162.72,361653.0,155.3112,155.8176,155.101,155.4832,361653.0
2024-01-18 13:00:00,162.71,163.15,162.66,163.04,277630.0,155.4736,155.894,155.4258,155.7889,277630.0
2024-01-18 14:00:00,163.06,163.66,162.98,163.24,368018.0,155.808,156.3814,155.7316,155.98,368018.0
2024-01-18 15:00:00,163.26,163.5,163.03,163.3,513724.0,155.9991,156.2285,155.7794,156.0374,513724.0
2024-01-19 09:30:00,163.91,163.91,162.6,163.37,673167.0,156.6202,156.6202,155.3685,156.1043,673167.0
2024-01-19 10:00:00,163.43,163.87,163.35,163.81,292137.0,156.1616,156.582,156.0851,156.5247,292137.0
2024-01-19 11:00:00,163.83,164.62,163.72,164.42,431294.0,156.5438,157.2987,156.4387,157.1076,431294.0
2024-01-19 12:00:00,164.43,164.56,163.89,164.43,288041.0,157.1171,157.2413,156.6011,157.1171,288041.0
2024-01-19 13:00:00,164.43,164.66,164.2,164.43,245047.0,157.1171,157.3369,156.8973,157.1171,245047.0
2024-01-19 14:00:00,164.43,164.61,164.18,164.54,283391.0,157.1171,157.2891,156.8782,157.2222,283391.0
2024-01-19 15:00:00,164.55,164.87,164.37,164.77,724000.0,157.2318,157.5375,157.0598,157.442,724000.0
2024-01-22 09:30:00,164.44,164.87,163.76,164.19,296872.0,157.1267,157.5375,156.4769,156.8878,296872.0
2024-01-22 10:00:00,164.3,165.31,164.17,165.05,399292.0,156.9929,157.958,156.8687,157.7095,399292.0
2024-01-22 11:00:00,165.05,165.11,164.3,164.5,366539.0,157.7095,157.7669,156.9929,157.184,366539.0
2024-01-22 12:00:00,164.51,164.94,164.34,164.86,224161.0,157.1936,157.6044,157.0311,157.528,224161.0
2024-01-22 13:00:00,164.86,165.15,164.8,165.07,195411.0,157.528,157.8051,157.4707,157.7287,195411.0
2024-01-22 14:00:00,165.07,165.25,164.96,165.12,239005.0,157.7287,157.9006,157.6235,157.7764,239005.0
2024-01-22 15:00:00,165.13,165.45,164.78,165.35,610876.0,157.786,158.0918,157.4515,157.9962,610876.0
2024-01-23 09:30:00,164.45,166.36,164.06,165.92,408979.0,157.1362,158.9613,156.7636,158.5408,408979.0
2024-01-23 10:00:00,165.95,166.36,165.29,166.03,487521.0,158.5695,158.9613,157.9389,158.646,487521.0
2024-01-23 11:00:00,166.06,166.42,165.82,166.36,384642.0,158.6746,159.0186,158.4453,158.9613,384642.0
2024-01-23 12:00:00,166.36,166.53,166.22,166.39,347261.0,158.9613,159.1237,158.8275,158.9899,347261.0
2024-01-23 13:00:00,166.4,166.71,166.32,166.71,317844.0,158.9995,159.2957,158.9231,159.2957,317844.0
2024-01-23 14:00:00,166.71,166.95,166.61,166.87,463424.0,159.2957,159.525,159.2002,159.4486,463424.0
2024-01-23 15:00:00,166.87,167.53,166.73,167.49,833694.0,159.4486,160.0792,159.3148,160.041,833694.0
2024-01-24 09:30:00,167.77,167.95,166.24,166.49,225547.0,160.3086,160.4806,158.8466,159.0855,225547.0
2024-01-24 10:00:00,166.49,166.76,165.5,165.88,338497.0,159.0855,159.3435,158.1395,158.5026,338497.0
2024-01-24 11:00:00,165.93,166.58,165.81,165.9,331092.0,158.5504,159.1715,158.4357,158.5217,331092.0
2024-01-24 12:00:00,165.92,165.98,165.25,165.48,238598.0,158.5408,158.5982,157.9006,158.1204,238598.0
2024-01-24 13:00:00,165.49,165.49,164.88,165.09,254961.0,158.13,158.13,157.5471,157.7478,254961.0
2024-01-24 14:00:00,165.08,165.09,164.59,164.74,278812.0,157.7382,157.7478,157.27,157.4133,278812.0
2024-01-24 15:00:00,164.74,164.89,164.06,164.23,700026.0,157.4133,157.5567,156.7636,156.926,700026.0
2024-01-25 09:30:00,164.2,165.14,163.62,164.64,281125.0,156.8973,157.7955,156.3431,157.3178,281125.0
2024-01-25 10:00:00,164.59,164.98,163.82,163.82,336226.0,157.27,157.6427,156.5342,156.5342,336226.0
2024-01-25 11:00:00,163.85,164.07,163.54,163.56,229018.0,156.5629,156.7731,156.2667,156.2858,229018.0
2024-01-25 12:00:00,163.58,163.97,163.2,163.85,304173.0,156.3049,156.6776,155.9418,156.5629,304173.0
2024-01-25 13:00:00,163.85,164.22,163.58,164.21,264641.0,156.5629,156.9165,156.3049,156.9069,264641.0
2024-01-25 14:00:00,164.22,164.65,163.99,164.11,240984.0,156.9165,157.3273,156.6967,156.8113,240984.0
2024-01-25 15:00:00,164.12,165.21,164.06,165.16,750027.0,156.8209,157.8624,156.7636,157.8146,750027.0
2024-01-26 09:30:00,165.27,165.86,163.74,163.93,345046.0,157.9198,158.4835,156.4578,156.6394,345046.0
2024-01-26 10:00:00,163.91,164.4,163.71,163.85,282224.0,156.6202,157.0884,156.4291,156.5629,282224.0
2024-01-26 11:00:00,163.86,164.08,163.5,163.89,246798.0,156.5725,156.7827,156.2285,156.6011,246798.0
2024-01-26 12:00:00,163.88,164.12,163.75,163.92,135030.0,156.5916,156.8209,156.4674,156.6298,135030.0
2024-01-26 13:00:00,163.91,164.05,163.58,163.87,139563.0,156.6202,156.754,156.3049,156.582,139563.0
2024-01-26 14:00:00,163.87,164.34,163.85,164.09,210465.0,156.582,157.0311,156.5629,156.7922,210465.0
2024-01-26 15:00:00,164.08,164.44,164.02,164.39,424820.0,156.7827,157.1267,156.7253,157.0789,424820.0
2024-01-29 09:30:00,165.85,166.76,164.04,164.24,354463.0,158.474,159.3435,156.7445,156.9356,354463.0
2024-01-29 10:00:00,164.24,164.76,163.68,163.99,329398.0,156.9356,157.4324,156.4005,156.6967,329398.0
2024-01-29 11:00:00,163.98,164.26,163.73,163.89,194741.0,156.6871,156.9547,156.4482,156.6011,194741.0
2024-01-29 12:00:00,163.91,164.31,163.77,164.19,299134.0,156.6202,157.0025,156.4865,156.8878,299134.0
2024-01-29 13:00:00,164.17,164.39,163.92,164.14,201281.0,156.8687,157.0789,156.6298,156.84,201281.0
2024-01-29 14:00:00,164.11,164.21,163.89,164.09,287204.0,156.8113,156.9069,156.6011,156.7922,287204.0
2024-01-29 15:00:00,164.09,164.77,163.76,163.94,602225.0,156.7922,157.442,156.4769,156.6489,602225.0
2024-01-30 09:30:00,164.22,164.22,163.48,163.84,256109.0,156.9165,156.9165,156.2094,156.5534,256109.0
2024-01-30 10:00:00,163.8,164.28,163.26,163.74,220107.0,156.5151,156.9738,155.9991,156.4578,220107.0
2024-01-30 11:00:00,163.73,164.39,163.57,163.97,281771.0,156.4482,157.0789,156.2954,156.6776,281771.0
2024-01-30 12:00:00,163.97,164.41,163.94,164.33,163507.0,156.6776,157.098,156.6489,157.0216,163507.0
2024-01-30 13:00:00,164.32,164.66,164.28,164.49,223540.0,157.012,157.3369,156.9738,157.1744,223540.0
2024-01-30 14:00:00,164.49,164.84,164.47,164.79,188426.0,157.1744,157.5089,157.1553,157.4611,188426.0
2024-01-30 15:00:00,164.79,164.98,164.4,164.92,576957.0,157.4611,157.6427,157.0884,157.5853,576957.0
2024-01-31 09:30:00,165.75,165.86,164.54,164.76,211185.0,158.3784,158.4835,157.2222,157.4324,211185.0
2024-01-31 10:00:00,164.74,165.08,164.43,164.59,200496.0,157.4133,157.7382,157.1171,157.27,200496.0
2024-01-31 11:00:00,164.59,164.72,164.35,164.6,132800.0,157.27,157.3942,157.0407,157.2796,132800.0
2024-01-31 12:00:00,164.61,164.64,164.18,164.61,143955.0,157.2891,157.3178,156.8782,157.2891,143955.0
2024-01-31 13:00:00,164.65,164.65,164.26,164.52,143015.0,157.3273,157.3273,156.9547,157.2031,143015.0
2024-01-31 14:00:00,164.59,164.95,164.1,164.29,205588.0,157.27,157.614,156.8018,156.9833,205588.0
2024-01-31 15:00:00,164.26,164.79,163.95,164.38,530401.0,156.9547,157.4611,156.6585,157.0693,530401.0
2024-02-01 09:30:00,163.7,165.12,162.67,164.82,235638.0,156.4196,157.7764,155.4354,157.4898,235638.0
2024-02-01 10:00:00,164.68,165.65,164.59,165.61,363839.0,157.356,158.2829,157.27,158.2446,363839.0
2024-02-01 11:00:00,165.62,166.37,165.47,166.28,313634.0,158.2542,158.9708,158.1109,158.8848,313634.0
2024-02-01 12:00:00,166.31,167.21,166.3,166.75,318486.0,158.9135,159.7735,158.9039,159.3339,318486.0
2024-02-01 13:00:00,166.72,167.45,166.72,167.44,381639.0,159.3053,160.0028,159.3053,159.9932,381639.0
2024-02-01 14:00:00,167.44,167.67,166.99,167.45,418446.0,159.9932,160.213,159.5633,160.0028,418446.0
2024-02-01 15:00:00,167.45,167.68,167.17,167.68,850776.0,160.0028,160.2226,159.7353,160.2226,850776.0
2024-02-02 09:30:00,169.42,170.98,165.23,170.9,960334.0,161.8852,163.3758,157.8815,163.2994,960334.0
2024-02-02 10:00:00,170.8,172.85,169.25,170.49,927860.0,163.2038,165.1626,161.7227,162.9076,927860.0
2024-02-02 11:00:00,170.43,171.18,168.69,169.48,523783.0,162.8503,163.5669,161.1877,161.9425,523783.0
2024-02-02 12:00:00,169.44,169.8,168.44,168.64,448869.0,161.9043,162.2483,160.9488,161.1399,448869.0
2024-02-02 13:00:00,168.65,169.2,168.39,168.73,263474.0,161.1494,161.675,160.901,161.2259,263474.0
2024-02-02 14:00:00,168.74,169.7,168.74,169.57,293475.0,161.2354,162.1527,161.2354,162.0285,293475.0
2024-02-02 15:00:00,169.57,170.12,168.44,168.7,830847.0,162.0285,162.5541,160.9488,161.1972,830847.0
2024-02-05 09:30:00,169.84,172.85,168.45,172.81,516539.0,162.2865,165.1626,160.9583,165.1244,516539.0
2024-02-05 10:00:00,172.74,173.13,171.67,171.92,650102.0,165.0575,165.4302,164.0351,164.274,650102.0
2024-02-05 11:00:00,171.92,172.19,171.64,171.91,358233.0,164.274,164.532,164.0065,164.2644,358233.0
2024-02-05 12:00:00,171.93,172.4,171.42,171.6,245181.0,164.2836,164.7327,163.7962,163.9682,245181.0
2024-02-05 13:00:00,171.6,172.0,171.44,171.98,189556.0,163.9682,164.3504,163.8153,164.3313,189556.0
2024-02-05 14:00:00,172.0,172.59,171.85,172.16,329564.0,164.3504,164.9142,164.2071,164.5033,329564.0
2024-02-05 15:00:00,172.14,172.33,171.18,171.24,938728.0,164.4842,164.6658,163.5669,163.6242,938728.0
2024-02-06 09:30:00,171.65,172.3,169.77,171.59,444739.0,164.016,164.6371,162.2196,163.9587,444739.0
2024-02-06 10:00:00,171.59,172.27,171.06,172.26,636032.0,163.9587,164.6084,163.4523,164.5989,636032.0
2024-02-06 11:00:00,172.28,172.39,170.58,170.79,542365.0,164.618,164.7231,162.9936,163.1943,542365.0
2024-02-06 12:00:00,170.8,173.14,170.79,173.12,475684.0,163.2038,165.4397,163.1943,165.4206,475684.0
2024-02-06 13:00:00,173.12,173.96,172.37,173.08,627086.0,165.4206,166.2233,164.704,165.3824,627086.0
2024-02-06 14:00:00,173.08,173.09,172.33,172.85,367627.0,165.3824,165.392,164.6658,165.1626,367627.0
2024-02-06 15:00:00,172.88,173.43,172.49,173.29,1134609.0,165.1913,165.7168,164.8187,165.5831,1134609.0
2024-02-07 09:30:00,174.01,174.89,173.32,174.79,275456.0,166.2711,167.1119,165.6117,167.0164,275456.0
2024-02-07 10:00:00,174.84,175.37,174.14,174.94,574394.0,167.0641,167.5706,166.3953,167.1597,574394.0
2024-02-07 11:00:00,174.9,175.07,174.45,174.87,472103.0,167.1215,167.2839,166.6915,167.0928,472103.0
2024-02-07 12:00:00,174.87,175.03,174.55,174.59,335971.0,167.0928,167.2457,166.787,166.8253,335971.0
2024-02-07 13:00:00,174.59,175.03,174.54,174.88,418774.0,166.8253,167.2457,166.7775,167.1024,418774.0
2024-02-07 14:00:00,174.88,175.23,174.88,175.09,394131.0,167.1024,167.4368,167.1024,167.303,394131.0
2024-02-07 15:00:00,175.09,175.56,174.73,174.96,962491.0,167.303,167.7521,166.959,167.1788,962491.0
2024-02-08 09:30:00,174.35,175.73,174.3,174.96,309968.0,166.5959,167.9146,166.5482,167.1788,309968.0
2024-02-08 10:00:00,174.97,175.91,174.97,175.42,454314.0,167.1884,168.0866,167.1884,167.6183,454314.0
2024-02-08 11:00:00,175.43,175.6,174.39,174.47,520808.0,167.6279,167.7903,166.6342,166.7106,520808.0
2024-02-08 12:00:00,174.45,174.96,174.38,174.82,225379.0,166.6915,167.1788,166.6246,167.045,225379.0
2024-02-08 13:00:00,174.82,175.42,174.73,175.06,264196.0,167.045,167.6183,166.959,167.2744,264196.0
2024-02-08 14:00:00,175.06,175.43,174.96,175.23,262510.0,167.2744,167.6279,167.1788,167.4368,262510.0
2024-02-08 15:00:00,175.24,175.42,174.66,174.82,694897.0,167.4463,167.6183,166.8921,167.045,694897.0
2024-02-09 09:30:00,175.07,175.4,173.11,174.27,263412.0,167.2839,167.5992,165.4111,166.5195,263412.0
2024-02-09 10:00:00,174.28,174.52,173.81,174.05,312333.0,166.529,166.7584,166.0799,166.3093,312333.0
2024-02-09 11:00:00,174.03,174.34,173.69,173.71,213375.0,166.2902,166.5864,165.9653,165.9844,213375.0
2024-02-09 12:00:00,173.73,173.86,173.47,173.62,246640.0,166.0035,166.1277,165.7551,165.8984,246640.0
2024-02-09 13:00:00,173.62,173.64,173.1,173.19,208504.0,165.8984,165.9175,165.4015,165.4875,208504.0
2024-02-09 14:00:00,173.17,173.87,173.05,173.84,228901.0,165.4684,166.1373,165.3537,166.1086,228901.0
2024-02-09 15:00:00,173.85,174.16,173.72,174.03,413229.0,166.1182,166.4144,165.9939,166.2902,413229.0
2024-02-12 09:30:00,173.54,174.76,173.48,174.05,217846.0,165.822,166.9877,165.7646,166.3093,217846.0
2024-02-12 10:00:00,174.01,174.01,172.23,172.38,227896.0,166.2711,166.2711,164.5702,164.7135,227896.0
2024-02-12 11:00:00,172.34,173.52,172.27,173.27,236147.0,164.6753,165.8028,164.6084,165.564,236147.0
2024-02-12 12:00:00,173.27,173.63,173.14,173.37,121190.0,165.564,165.908,165.4397,165.6595,121190.0
2024-02-12 13:00:00,173.36,173.63,173.2,173.25,143989.0,165.65,165.908,165.4971,165.5449,143989.0
2024-02-12 14:00:00,173.23,173.53,172.78,172.84,185487.0,165.5257,165.8124,165.0958,165.1531,185487.0
2024-02-12 15:00:00,172.83,173.15,172.71,173.07,364247.0,165.1435,165.4493,165.0289,165.3729,364247.0
2024-02-13 09:30:00,174.46,175.2,173.69,173.9,352393.0,166.701,167.4081,165.9653,166.1659,352393.0
2024-02-13 10:00:00,173.92,174.19,172.37,172.51,416590.0,166.1851,166.443,164.704,164.8378,416590.0
2024-02-13 11:00:00,172.54,173.19,172.39,172.97,259894.0,164.8664,165.4875,164.7231,165.2773,259894.0
2024-02-13 12:00:00,173.0,173.33,172.56,172.68,134535.0,165.306,165.6213,164.8855,165.0002,134535.0
2024-02-13 13:00:00,172.67,172.7,172.35,172.43,155128.0,164.9906,165.0193,164.6849,164.7613,155128.0
2024-02-13 14:00:00,172.41,172.69,171.96,172.57,262485.0,164.7422,165.0098,164.3122,164.8951,262485.0
2024-02-13 15:00:00,172.56,173.32,172.08,173.31,546838.0,164.8855,165.6117,164.4269,165.6022,546838.0
2024-02-14 09:30:00,173.06,173.97,172.68,173.58,174070.0,165.3633,166.2328,165.0002,165.8602,174070.0
2024-02-14 10:00:00,173.69,174.86,173.49,173.88,314136.0,165.9653,167.0832,165.7742,166.1468,314136.0
2024-02-14 11:00:00,173.88,173.98,173.34,173.42,245558.0,166.1468,166.2424,165.6308,165.7073,245558.0
2024-02-14 12:00:00,173.43,173.47,173.18,173.35,170528.0,165.7168,165.7551,165.478,165.6404,170528.0
2024-02-14 13:00:00,173.36,173.43,173.06,173.13,176359.0,165.65,165.7168,165.3633,165.4302,176359.0
2024-02-14 14:00:00,173.16,173.53,172.88,173.43,185382.0,165.4589,165.8124,165.1913,165.7168,185382.0
2024-02-14 15:00:00,173.46,174.53,173.23,174.4,501127.0,165.7455,166.7679,165.5257,166.6437,501127.0
2024-02-15 09:30:00,174.37,175.71,173.81,175.68,401124.0,166.615,167.8954,166.0799,167.8668,401124.0
2024-02-15 10:00:00,175.59,175.85,174.7,174.92,264332.0,167.7808,168.0292,166.9304,167.1406,264332.0
2024-02-15 11:00:00,174.93,175.55,174.75,175.25,304503.0,167.1501,167.7426,166.9781,167.4559,304503.0
2024-02-15 12:00:00,175.27,175.54,175.1,175.39,295286.0,167.475,167.733,167.3126,167.5897,295286.0
2024-02-15 13:00:00,175.38,175.72,175.28,175.65,173698.0,167.5801,167.905,167.4846,167.8381,173698.0
2024-02-15 14:00:00,175.65,176.42,175.64,176.28,249450.0,167.8381,168.5739,167.8286,168.4401,249450.0
2024-02-15 15:00:00,176.3,176.74,176.12,176.62,616904.0,168.4592,168.8796,168.2872,168.765,616904.0
2024-02-16 09:30:00,176.89,177.25,176.07,177.06,472087.0,169.023,169.367,168.2394,169.1854,472087.0
2024-02-16 10:00:00,177.06,177.68,176.97,177.5,510651.0,169.1854,169.7778,169.0994,169.6058,510651.0
2024-02-16 11:00:00,177.49,177.6,176.95,177.53,379257.0,169.5963,169.7014,169.0803,169.6345,379257.0
2024-02-16 12:00:00,177.54,178.04,177.39,177.96,326217.0,169.6441,170.1218,169.5007,170.0454,326217.0
2024-02-16 13:00:00,177.98,178.66,177.86,178.48,239109.0,170.0645,170.7142,169.9498,170.5423,239109.0
2024-02-16 14:00:00,178.48,178.92,177.97,178.23,329343.0,170.5423,170.9627,170.0549,170.3034,329343.0
2024-02-16 15:00:00,178.23,178.26,177.28,177.51,665381.0,170.3034,170.332,169.3956,169.6154,665381.0
2024-02-20 09:30:00,175.83,178.45,175.83,178.18,601123.0,168.0101,170.5136,168.0101,170.2556,601123.0
2024-02-20 10:00:00,178.21,178.68,177.39,177.48,375049.0,170.2843,170.7334,169.5007,169.5867,375049.0
2024-02-20 11:00:00,177.51,177.91,177.36,177.56,273032.0,169.6154,169.9976,169.4721,169.6632,273032.0
2024-02-20 12:00:00,177.57,177.72,177.18,177.6,347438.0,169.6727,169.8161,169.3001,169.7014,347438.0
2024-02-20 13:00:00,177.64,177.67,176.53,176.71,264780.0,169.7396,169.7683,168.679,168.851,264780.0
2024-02-20 14:00:00,176.72,177.21,176.54,176.74,197290.0,168.8605,169.3287,168.6885,168.8796,197290.0
2024-02-20 15:00:00,176.76,176.96,175.52,175.75,604006.0,168.8987,169.0899,167.7139,167.9337,604006.0
2024-02-21 09:30:00,176.29,176.63,175.14,175.49,243431.0,168.4497,168.7745,167.3508,167.6852,243431.0
2024-02-21 10:00:00,175.48,175.92,174.62,174.69,326608.0,167.6757,168.0961,166.8539,166.9208,326608.0
2024-02-21 11:00:00,174.66,175.03,174.43,174.49,191503.0,166.8921,167.2457,166.6724,166.7297,191503.0
2024-02-21 12:00:00,174.5,174.52,173.5,174.03,257827.0,166.7393,166.7584,165.7837,166.2902,257827.0
2024-02-21 13:00:00,174.05,174.58,173.97,174.19,186977.0,166.3093,166.8157,166.2328,166.443,186977.0
2024-02-21 14:00:00,174.15,175.07,174.15,175.07,220238.0,166.4048,167.2839,166.4048,167.2839,220238.0
2024-02-21 15:00:00,175.06,175.27,174.27,175.14,476626.0,167.2744,167.475,166.5195,167.3508,476626.0
2024-02-22 09:30:00,174.1,175.0,173.14,174.16,280121.0,166.357,167.217,165.4397,166.4144,280121.0
2024-02-22 10:00:00,174.19,175.46,174.02,175.34,277888.0,166.443,167.6566,166.2806,167.5419,277888.0
2024-02-22 11:00:00,175.35,176.05,175.21,175.91,215313.0,167.5515,168.2203,167.4177,168.0866,215313.0
2024-02-22 12:00:00,175.9,176.22,175.82,175.89,193119.0,168.077,168.3828,168.0006,168.0674,193119.0
2024-02-22 13:00:00,175.88,176.7,175.81,176.55,195608.0,168.0579,168.8414,167.991,168.6981,195608.0
2024-02-22 14:00:00,176.58,177.34,176.54,177.06,336146.0,168.7268,169.453,168.6885,169.1854,336146.0
2024-02-22 15:00:00,177.05,177.21,176.38,176.73,813993.0,169.1758,169.3287,168.5356,168.8701,813993.0
2024-02-23 09:30:00,177.26,178.91,177.01,178.65,338174.0,169.3765,170.9531,169.1376,170.7047,338174.0
2024-02-23 10:00:00,178.68,178.8,178.21,178.5,405278.0,170.7334,170.848,170.2843,170.5614,405278.0
2024-02-23 11:00:00,178.49,178.49,177.41,177.68,276009.0,170.5518,170.5518,169.5198,169.7778,276009.0
2024-02-23 12:00:00,177.68,177.89,177.23,177.31,180536.0,169.7778,169.9785,169.3478,169.4243,180536.0
2024-02-23 13:00:00,177.31,177.91,177.17,177.28,245230.0,169.4243,169.9976,169.2905,169.3956,245230.0
2024-02-23 14:00:00,177.28,178.01,177.27,177.94,205610.0,169.3956,170.0932,169.3861,170.0263,205610.0
2024-02-23 15:00:00,177.94,178.8,177.93,178.1,530506.0,170.0263,170.848,170.0167,170.1792,530506.0
2024-02-26 09:30:00,178.84,179.74,178.0,179.37,274617.0,170.8862,171.7462,170.0836,171.3927,274617.0
2024-02-26 10:00:00,179.35,179.79,178.47,178.85,301341.0,171.3736,171.794,170.5327,170.8958,301341.0
2024-02-26 11:00:00,178.84,179.67,178.79,179.63,358593.0,170.8862,171.6793,170.8385,171.6411,358593.0
2024-02-26 12:00:00,179.63,179.65,179.14,179.17,212276.0,171.6411,171.6602,171.1729,171.2016,212276.0
2024-02-26 13:00:00,179.18,179.65,178.97,179.34,184488.0,171.2111,171.6602,171.0105,171.364,184488.0
2024-02-26 14:00:00,179.36,179.58,179.05,179.07,202702.0,171.3831,171.5933,171.0869,171.106,202702.0
2024-02-26 15:00:00,179.09,179.36,178.76,178.77,504964.0,171.1251,171.3831,170.8098,170.8194,504964.0
2024-02-27 09:30:00,178.77,178.77,176.98,177.65,217558.0,170.8194,170.8194,169.109,169.7492,217558.0
2024-02-27 10:00:00,177.62,178.41,177.26,178.12,206543.0,169.7205,170.4754,169.3765,170.1983,206543.0
2024-02-27 11:00:00,178.13,178.89,178.12,178.49,208974.0,170.2078,170.934,170.1983,170.5518,208974.0
2024-02-27 12:00:00,178.47,179.39,178.45,179.31,198174.0,170.5327,171.4118,170.5136,171.3353,198174.0
2024-02-27 13:00:00,179.34,179.53,178.69,179.36,277805.0,171.364,171.5456,170.7429,171.3831,277805.0
2024-02-27 14:00:00,179.35,179.36,178.34,178.72,286693.0,171.3736,171.3831,170.4085,170.7716,286693.0
2024-02-27 15:00:00,178.71,179.1,178.5,178.94,621159.0,170.762,171.1347,170.5614,170.9818,621159.0
2024-02-28 09:30:00,179.85,179.89,177.86,178.08,278298.0,171.8513,171.8895,169.9498,170.16,278298.0
2024-02-28 10:00:00,178.08,178.51,177.5,178.09,339830.0,170.16,170.5709,169.6058,170.1696,339830.0
2024-02-28 11:00:00,178.1,178.3,176.89,177.25,443212.0,170.1792,170.3703,169.023,169.367,443212.0
2024-02-28 12:00:00,177.25,177.9,177.23,177.75,290009.0,169.367,169.988,169.3478,169.8447,290009.0
2024-02-28 13:00:00,177.73,178.15,177.69,178.09,186803.0,169.8256,170.2269,169.7874,170.1696,186803.0
2024-02-28 14:00:00,178.1,178.14,177.52,177.83,256402.0,170.1792,170.2174,169.6249,169.9212,256402.0
2024-02-28 15:00:00,177.83,178.23,177.64,178.05,533794.0,169.9212,170.3034,169.7396,170.1314,533794.0
2024-02-29 09:30:00,177.87,178.02,176.51,176.73,192426.0,169.9594,170.1027,168.6599,168.8701,192426.0
2024-02-29 10:00:00,176.71,177.17,176.58,176.67,375005.0,168.851,169.2905,168.7268,168.8127,375005.0
2024-02-29 11:00:00,176.68,176.78,176.28,176.35,162126.0,168.8223,168.9179,168.4401,168.507,162126.0
2024-02-29 12:00:00,176.31,176.98,176.3,176.51,267733.0,168.4688,169.109,168.4592,168.6599,267733.0
2024-02-29 13:00:00,176.54,176.61,176.18,176.53,211114.0,168.6885,168.7554,168.3445,168.679,211114.0
2024-02-29 14:00:00,176.53,176.62,176.1,176.28,258211.0,168.679,168.765,168.2681,168.4401,258211.0
2024-02-29 15:00:00,176.31,176.93,175.39,175.58,944202.0,168.4688,169.0612,167.5897,167.7712,944202.0
2024-03-01 09:30:00,176.05,177.3,175.75,177.24,284468.0,168.2203,169.4147,167.9337,169.3574,284468.0
2024-03-01 10:00:00,177.34,177.5,176.94,177.22,358406.0,169.453,169.6058,169.0707,169.3383,358406.0
2024-03-01 11:00:00,177.23,177.57,176.99,177.2,232953.0,169.3478,169.6727,169.1185,169.3192,232953.0
2024-03-01 12:00:00,177.2,177.84,177.18,177.7,242046.0,169.3192,169.9307,169.3001,169.7969,242046.0
2024-03-01 13:00:00,177.7,178.38,177.66,178.28,226686.0,169.7969,170.4467,169.7587,170.3511,226686.0
2024-03-01 14:00:00,178.26,178.65,178.2,178.53,237755.0,170.332,170.7047,170.2747,170.59,237755.0
2024-03-01 15:00:00,178.53,179.19,178.33,178.86,554475.0,170.59,171.2207,170.3989,170.9054,554475.0
2024-03-04 09:30:00,178.35,179.98,178.35,179.65,337940.0,170.418,171.9755,170.418,171.6602,337940.0
2024-03-04 10:00:00,179.69,179.96,177.75,177.97,347078.0,171.6984,171.9564,169.8447,170.0549,347078.0
2024-03-04 11:00:00,177.99,178.57,177.82,178.2,230229.0,170.074,170.6282,169.9116,170.2747,230229.0
2024-03-04 12:00:00,178.22,178.24,177.34,177.51,230249.0,170.2938,170.3129,169.453,169.6154,230249.0
2024-03-04 13:00:00,177.49,177.56,176.7,176.9,195590.0,169.5963,169.6632,168.8414,169.0325,195590.0
2024-03-04 14:00:00,176.92,177.28,176.74,176.95,250169.0,169.0516,169.3956,168.8796,169.0803,250169.0
2024-03-04 15:00:00,176.96,177.41,176.28,177.03,844837.0,169.0899,169.5198,168.4401,169.1567,844837.0
2024-03-05 09:30:00,177.79,179.29,177.79,178.84,332893.0,169.8829,171.3162,169.8829,170.8862,332893.0
2024-03-05 10:00:00,178.85,179.41,178.37,178.94,479870.0,170.8958,171.4309,170.4371,170.9818,479870.0
2024-03-05 11:00:00,178.95,179.42,178.67,178.84,326794.0,170.9913,171.4404,170.7238,170.8862,326794.0
2024-03-05 12:00:00,178.85,179.59,178.72,179.07,273960.0,170.8958,171.6029,170.7716,171.106,273960.0
2024-03-05 13:00:00,179.08,179.37,178.85,178.85,265392.0,171.1156,171.3927,170.8958,170.8958,265392.0
2024-03-05 14:00:00,178.88,179.05,178.63,178.9,228931.0,170.9245,171.0869,170.6856,170.9436,228931.0
2024-03-05 15:00:00,178.89,179.5,178.76,179.17,628011.0,170.934,171.5169,170.8098,171.2016,628011.0
2024-03-06 09:30:00,178.4,179.72,178.1,179.65,254311.0,170.4658,171.7271,170.1792,171.6602,254311.0
2024-03-06 10:00:00,179.65,180.61,179.27,180.6,445549.0,171.6602,172.5775,171.2971,172.568,445549.0
2024-03-06 11:00:00,180.6,181.31,180.58,181.02,227923.0,172.568,173.2464,172.5489,172.9693,227923.0
2024-03-06 12:00:00,180.99,181.48,180.94,181.3,214871.0,172.9406,173.4088,172.8928,173.2368,214871.0
2024-03-06 13:00:00,181.29,182.09,181.05,181.31,373029.0,173.2273,173.9917,172.998,173.2464,373029.0
2024-03-06 14:00:00,181.3,181.85,181.03,181.77,330937.0,173.2368,173.7624,172.9788,173.6859,330937.0
2024-03-06 15:00:00,181.78,182.16,180.97,181.06,996887.0,173.6955,174.0586,172.9215,173.0075,996887.0
2024-03-07 09:30:00,182.19,182.42,181.35,181.98,337657.0,174.0873,174.307,173.2846,173.8866,337657.0
2024-03-07 10:00:00,181.98,182.07,180.75,180.78,433666.0,173.8866,173.9726,172.7113,172.74,433666.0
2024-03-07 11:00:00,180.78,180.92,180.03,180.31,350964.0,172.74,172.8737,172.0233,172.2909,350964.0
2024-03-07 12:00:00,180.32,180.6,180.14,180.31,371263.0,172.3004,172.568,172.1284,172.2909,371263.0
2024-03-07 13:00:00,180.32,180.47,179.86,180.46,300075.0,172.3004,172.4437,171.8609,172.4342,300075.0
2024-03-07 14:00:00,180.46,180.78,179.68,179.74,398661.0,172.4342,172.74,171.6889,171.7462,398661.0
2024-03-07 15:00:00,179.74,181.56,179.54,180.56,941246.0,171.7462,173.4853,171.5551,172.5297,941246.0
2024-03-08 09:30:00,179.74,181.87,179.22,181.82,327061.0,171.7462,173.7815,171.2493,173.7337,327061.0
2024-03-08 10:00:00,181.81,182.14,180.91,181.19,350981.0,173.7242,174.0395,172.8642,173.1317,350981.0
2024-03-08 11:00:00,181.19,181.82,181.0,181.16,342109.0,173.1317,173.7337,172.9502,173.1031,342109.0
2024-03-08 12:00:00,181.18,181.38,180.48,180.67,313759.0,173.1222,173.3133,172.4533,172.6349,313759.0
2024-03-08 13:00:00,180.66,180.71,179.24,179.58,490035.0,172.6253,172.6731,171.2685,171.5933,490035.0
2024-03-08 14:00:00,179.59,180.07,179.59,179.87,503807.0,171.6029,172.0615,171.6029,171.8704,503807.0
2024-03-08 15:00:00,179.88,179.96,178.68,178.85,824091.0,171.88,171.9564,170.7334,170.8958,824091.0
2024-03-11 09:30:00,178.41,181.26,178.41,180.64,347266.0,170.4754,173.1986,170.4754,172.6062,347266.0
2024-03-11 10:00:00,180.58,180.98,178.37,178.78,447326.0,172.5489,172.9311,170.4371,170.8289,447326.0
2024-03-11 11:00:00,178.78,178.82,178.24,178.41,366605.0,170.8289,170.8671,170.3129,170.4754,366605.0
2024-03-11 12:00:00,178.43,178.85,178.35,178.69,283173.0,170.4945,170.8958,170.418,170.7429,283173.0
2024-03-11 13:00:00,178.68,179.35,178.5,179.29,269140.0,170.7334,171.3736,170.5614,171.3162,269140.0
2024-03-11 14:00:00,179.3,179.65,179.24,179.41,311239.0,171.3258,171.6602,171.2685,171.4309,311239.0
2024-03-11 15:00:00,179.41,179.87,179.14,179.61,728582.0,171.4309,171.8704,171.1729,171.622,728582.0
2024-03-12 09:30:00,179.72,181.88,179.69,181.83,274580.0,171.7271,173.791,171.6984,173.7433,274580.0
2024-03-12 10:00:00,181.83,182.55,180.92,182.31,344861.0,173.7433,174.4312,172.8737,174.2019,344861.0
2024-03-12 11:00:00,182.32,182.89,181.88,182.06,344068.0,174.2115,174.7561,173.791,173.963,344068.0
2024-03-12 12:00:00,182.06,182.19,181.31,182.02,311959.0,173.963,174.0873,173.2464,173.9248,311959.0
2024-03-12 13:00:00,182.0,182.43,181.81,182.37,245826.0,173.9057,174.3166,173.7242,174.2592,245826.0
2024-03-12 14:00:00,182.38,182.38,181.61,182.16,324883.0,174.2688,174.2688,173.533,174.0586,324883.0
2024-03-12 15:00:00,182.16,182.18,180.73,180.88,728175.0,174.0586,174.0777,172.6922,172.8355,728175.0
2024-03-13 09:30:00,182.5,182.51,180.99,181.31,171920.0,174.3835,174.393,172.9406,173.2464,171920.0
2024-03-13 10:00:00,181.34,181.84,180.92,181.17,254539.0,173.2751,173.7528,172.8737,173.1126,254539.0
2024-03-13 11:00:00,181.2,181.36,180.6,180.84,194479.0,173.1413,173.2942,172.568,172.7973,194479.0
2024-03-13 12:00:00,180.85,181.29,180.82,181.15,121685.0,172.8068,173.2273,172.7782,173.0935,121685.0
2024-03-13 13:00:00,181.17,181.5,180.77,180.94,212565.0,173.1126,173.4279,172.7304,172.8928,212565.0
2024-03-13 14:00:00,180.91,180.93,180.1,180.1,174898.0,172.8642,172.8833,172.0902,172.0902,174898.0
2024-03-13 15:00:00,180.1,180.11,179.42,179.89,628564.0,172.0902,172.0998,171.4404,171.8895,628564.0
2024-03-14 09:30:00,180.16,180.89,179.38,179.38,332734.0,172.1475,172.8451,171.4022,171.4022,332734.0
2024-03-14 10:00:00,179.39,179.66,178.66,179.48,290351.0,171.4118,171.6698,170.7142,171.4978,290351.0
2024-03-14 11:00:00,179.45,180.92,179.44,180.74,257338.0,171.4691,172.8737,171.4596,172.7017,257338.0
2024-03-14 12:00:00,180.76,181.32,180.56,181.31,243834.0,172.7209,173.2559,172.5297,173.2464,243834.0
2024-03-14 13:00:00,181.3,181.75,181.02,181.38,312233.0,173.2368,173.6668,172.9693,173.3133,312233.0
2024-03-14 14:00:00,181.39,181.55,180.94,181.36,402813.0,173.3228,173.4757,172.8928,173.2942,402813.0
2024-03-14 15:00:00,181.35,182.04,180.52,181.23,821664.0,173.2846,173.9439,172.4915,173.1699,821664.0
2024-03-15 09:30:00,179.84,180.58,178.36,178.39,1136645.0,171.8418,172.5489,170.4276,170.4563,1136645.0
2024-03-15 10:00:00,178.38,180.2,178.14,180.11,355873.0,170.4467,172.1858,170.2174,172.0998,355873.0
2024-03-15 11:00:00,180.12,180.32,179.41,179.42,246874.0,172.1093,172.3004,171.4309,171.4404,246874.0
2024-03-15 12:00:00,179.42,179.75,179.3,179.36,218720.0,171.4404,171.7558,171.3258,171.3831,218720.0
2024-03-15 13:00:00,179.36,179.58,178.92,179.23,216748.0,171.3831,171.5933,170.9627,171.2589,216748.0
2024-03-15 14:00:00,179.23,179.58,179.15,179.16,256089.0,171.2589,171.5933,171.1825,171.192,256089.0
2024-03-15 15:00:00,179.14,179.18,177.54,178.09,1346733.0,171.1729,171.2111,169.6441,170.1696,1346733.0
2024-03-18 09:30:00,179.01,179.88,177.63,178.09,297218.0,171.0487,171.88,169.7301,170.1696,297218.0
2024-03-18 10:00:00,178.13,178.41,177.56,178.41,365737.0,170.2078,170.4754,169.6632,170.4754,365737.0
2024-03-18 11:00:00,178.43,179.17,178.28,178.84,244588.0,170.4945,171.2016,170.3511,170.8862,244588.0
2024-03-18 12:00:00,178.84,179.26,178.41,178.88,293797.0,170.8862,171.2876,170.4754,170.9245,293797.0
2024-03-18 13:00:00,178.88,178.99,178.58,178.75,216194.0,170.9245,171.0296,170.6378,170.8002,216194.0
2024-03-18 14:00:00,178.78,179.11,178.28,178.39,262814.0,170.8289,171.1442,170.3511,170.4563,262814.0
2024-03-18 15:00:00,178.41,178.84,178.23,178.53,740909.0,170.4754,170.8862,170.3034,170.59,740909.0
2024-03-19 09:30:00,178.19,179.68,178.19,179.29,213281.0,170.2651,171.6889,170.2651,171.3162,213281.0
2024-03-19 10:00:00,179.23,179.76,178.92,179.36,208179.0,171.2589,171.7653,170.9627,171.3831,208179.0
2024-03-19 11:00:00,179.34,179.65,179.12,179.38,214516.0,171.364,171.6602,171.1538,171.4022,214516.0
2024-03-19 12:00:00,179.36,179.47,178.4,178.5,150522.0,171.3831,171.4882,170.4658,170.5614,150522.0
2024-03-19 13:00:00,178.51,178.96,178.47,178.57,221596.0,170.5709,171.0009,170.5327,170.6282,221596.0
2024-03-19 14:00:00,178.53,178.66,178.2,178.47,163449.0,170.59,170.7142,170.2747,170.5327,163449.0
2024-03-19 15:00:00,178.47,179.93,178.44,179.66,496870.0,170.5327,171.9278,170.504,171.6698,496870.0
2024-03-20 09:30:00,179.22,179.23,176.75,177.24,254179.0,171.2493,171.2589,168.8892,169.3574,254179.0
2024-03-20 10:00:00,177.23,177.56,176.62,177.44,308652.0,169.3478,169.6632,168.765,169.5485,308652.0
2024-03-20 11:00:00,177.45,177.93,176.86,177.34,236891.0,169.5581,170.0167,168.9943,169.453,236891.0
2024-03-20 12:00:00,177.35,177.58,176.6,176.84,389810.0,169.4625,169.6823,168.7459,168.9752,389810.0
2024-03-20 13:00:00,176.82,177.23,176.36,176.38,240806.0,168.9561,169.3478,168.5165,168.5356,240806.0
2024-03-20 14:00:00,176.39,176.75,176.02,176.13,512092.0,168.5452,168.8892,168.1917,168.2968,512092.0
2024-03-20 15:00:00,176.15,176.71,175.73,176.26,1152745.0,168.3159,168.851,167.9146,168.421,1152745.0
2024-03-21 09:30:00,176.81,177.27,175.87,176.61,289569.0,168.9465,169.3861,168.0483,168.7554,289569.0
2024-03-21 10:00:00,176.59,177.66,176.48,177.48,460752.0,168.7363,169.7587,168.6312,169.5867,460752.0
2024-03-21 11:00:00,177.46,177.59,176.78,177.14,294083.0,169.5676,169.6918,168.9179,169.2618,294083.0
2024-03-21 12:00:00,177.14,177.35,176.21,176.75,309065.0,169.2618,169.4625,168.3732,168.8892,309065.0
2024-03-21 13:00:00,176.75,177.33,176.59,177.27,226519.0,168.8892,169.4434,168.7363,169.3861,226519.0
2024-03-21 14:00:00,177.26,177.6,176.75,177.43,405883.0,169.3765,169.7014,168.8892,169.5389,405883.0
2024-03-21 15:00:00,177.44,177.74,177.18,177.39,590728.0,169.5485,169.8352,169.3001,169.5007,590728.0
2024-03-22 09:30:00,177.23,177.8,176.78,177.27,163365.0,169.3478,169.8925,168.9179,169.3861,163365.0
2024-03-22 10:00:00,177.29,178.33,177.15,177.8,285740.0,169.4052,170.3989,169.2714,169.8925,285740.0
2024-03-22 11:00:00,177.79,178.29,177.54,178.0,196984.0,169.8829,170.3607,169.6441,170.0836,196984.0
2024-03-22 12:00:00,177.99,178.13,177.68,178.06,163354.0,170.074,170.2078,169.7778,170.1409,163354.0
2024-03-22 13:00:00,178.09,178.54,177.99,178.49,150948.0,170.1696,170.5996,170.074,170.5518,150948.0
2024-03-22 14:00:00,178.5,178.69,178.3,178.66,191320.0,170.5614,170.7429,170.3703,170.7142,191320.0
2024-03-22 15:00:00,178.65,178.99,178.22,178.44,604187.0,170.7047,171.0296,170.2938,170.504,604187.0
2024-03-25 09:30:00,179.0,179.0,178.12,178.87,166956.0,171.0391,171.0391,170.1983,170.9149,166956.0
2024-03-25 10:00:00,178.87,179.2,178.24,178.79,220104.0,170.9149,171.2302,170.3129,170.8385,220104.0
2024-03-25 11:00:00,178.8,178.8,178.35,178.43,216801.0,170.848,170.848,170.418,170.4945,216801.0
2024-03-25 12:00:00,178.42,178.88,178.33,178.54,260967.0,170.4849,170.9245,170.3989,170.5996,260967.0
2024-03-25 13:00:00,178.55,178.61,178.25,178.25,197958.0,170.6091,170.6665,170.3225,170.3225,197958.0
2024-03-25 14:00:00,178.28,178.56,178.26,178.38,282734.0,170.3511,170.6187,170.332,170.4467,282734.0
2024-03-25 15:00:00,178.37,178.64,178.36,178.5,595529.0,170.4371,170.6951,170.4276,170.5614,595529.0
2024-03-26 09:30:00,179.23,179.77,178.75,178.89,285768.0,171.2589,171.7749,170.8002,170.934,285768.0
2024-03-26 10:00:00,178.95,179.39,178.38,179.14,294320.0,170.9913,171.4118,170.4467,171.1729,294320.0
2024-03-26 11:00:00,179.16,179.3,179.06,179.24,208066.0,171.192,171.3258,171.0965,171.2685,208066.0
2024-03-26 12:00:00,179.24,179.71,179.05,179.2,256163.0,171.2685,171.7175,171.0869,171.2302,256163.0
2024-03-26 13:00:00,179.18,179.35,178.89,179.0,220390.0,171.2111,171.3736,170.934,171.0391,220390.0
2024-03-26 14:00:00,179.0,179.33,178.84,178.96,280379.0,171.0391,171.3544,170.8862,171.0009,280379.0
2024-03-26 15:00:00,178.96,179.75,178.87,179.27,743122.0,171.0009,171.7558,170.9149,171.2971,743122.0
2024-03-27 09:30:00,179.8,180.24,179.41,180.02,244335.0,171.8035,172.224,171.4309,172.0138,244335.0
2024-03-27 10:00:00,179.99,180.24,179.22,179.41,294673.0,171.9851,172.224,171.2493,171.4309,294673.0
2024-03-27 11:00:00,179.39,179.79,178.89,178.91,385199.0,171.4118,171.794,170.934,170.9531,385199.0
2024-03-27 12:00:00,178.87,179.5,178.81,179.28,279152.0,170.9149,171.5169,170.8576,171.3067,279152.0
2024-03-27 13:00:00,179.3,179.47,179.11,179.14,236577.0,171.3258,171.4882,171.1442,171.1729,236577.0
2024-03-27 14:00:00,179.15,179.56,179.04,179.5,252586.0,171.1825,171.5742,171.0773,171.5169,252586.0
2024-03-27 15:00:00,179.47,180.58,179.2,180.37,1096236.0,171.4882,172.5489,171.2302,172.3482,1096236.0
2024-03-28 09:30:00,181.0,181.38,180.3,181.13,201537.0,172.9502,173.3133,172.2813,173.0744,201537.0
2024-03-28 10:00:00,181.1,181.38,180.83,181.08,233311.0,173.0457,173.3133,172.7877,173.0266,233311.0
2024-03-28 11:00:00,181.11,181.5,180.95,181.41,187041.0,173.0553,173.4279,172.9024,173.3419,187041.0
2024-03-28 12:00:00,181.41,181.53,180.87,181.32,235905.0,173.3419,173.4566,172.826,173.2559,235905.0
2024-03-28 13:00:00,181.3,181.65,181.07,181.38,182521.0,173.2368,173.5713,173.0171,173.3133,182521.0
2024-03-28 14:00:00,181.4,181.66,181.28,181.61,193913.0,173.3324,173.5808,173.2177,173.533,193913.0
2024-03-28 15:00:00,181.64,182.3,181.36,181.82,842687.0,173.5617,174.1924,173.2942,173.7337,842687.0
2024-04-01 09:30:00,182.01,182.01,180.16,180.25,182342.0,173.9153,173.9153,172.1475,172.2335,182342.0
2024-04-01 10:00:00,180.17,180.24,179.34,179.51,397247.0,172.1571,172.224,171.364,171.5264,397247.0
2024-04-01 11:00:00,179.51,179.95,179.33,179.48,198394.0,171.5264,171.9469,171.3544,171.4978,198394.0
2024-04-01 12:00:00,179.47,179.75,179.24,179.66,166797.0,171.4882,171.7558,171.2685,171.6698,166797.0
2024-04-01 13:00:00,179.67,180.25,179.67,179.99,161787.0,171.6793,172.2335,171.6793,171.9851,161787.0
2024-04-01 14:00:00,180.0,180.26,179.97,180.07,105654.0,171.9947,172.2431,171.966,172.0615,105654.0
2024-04-01 15:00:00,180.05,180.94,180.02,180.68,486967.0,172.0424,172.8928,172.0138,172.6444,486967.0
2024-04-02 09:30:00,179.39,179.65,178.51,179.62,306019.0,171.4118,171.6602,170.5709,171.6316,306019.0
2024-04-02 10:00:00,179.62,180.39,178.63,179.91,397220.0,171.6316,172.3673,170.6856,171.9087,397220.0
2024-04-02 11:00:00,179.92,180.46,179.81,180.11,239588.0,171.9182,172.4342,171.8131,172.0998,239588.0
2024-04-02 12:00:00,180.11,180.54,179.8,180.23,216688.0,172.0998,172.5106,171.8035,172.2144,216688.0
2024-04-02 13:00:00,180.26,180.64,180.12,180.55,139281.0,172.2431,172.6062,172.1093,172.5202,139281.0
2024-04-02 14:00:00,180.55,180.79,180.43,180.5,204395.0,172.5202,172.7495,172.4055,172.4724,204395.0
2024-04-02 15:00:00,180.48,181.03,180.4,180.69,770247.0,172.4533,172.9788,172.3769,172.654,770247.0
2024-04-03 09:30:00,180.72,181.6,179.67,179.68,337744.0,172.6826,173.5235,171.6793,171.6889,337744.0
2024-04-03 10:00:00,179.75,179.88,178.92,178.98,498408.0,171.7558,171.88,170.9627,171.02,498408.0
2024-04-03 11:00:00,178.98,179.04,177.52,177.56,417191.0,171.02,171.0773,169.6249,169.6632,417191.0
2024-04-03 12:00:00,177.56,177.61,176.62,176.78,399102.0,169.6632,169.7109,168.765,168.9179,399102.0
2024-04-03 13:00:00,176.83,177.72,176.6,177.49,757065.0,168.9656,169.8161,168.7459,169.5963,757065.0
2024-04-03 14:00:00,177.48,177.56,176.95,177.19,224320.0,169.5867,169.6632,169.0803,169.3096,224320.0
2024-04-03 15:00:00,177.18,177.78,176.65,177.34,762476.0,169.3001,169.8734,168.7936,169.453,762476.0
2024-04-04 09:30:00,177.65,177.7,176.1,176.17,546892.0,169.7492,169.7969,168.2681,168.335,546892.0
2024-04-04 10:00:00,176.19,176.19,174.36,174.77,571456.0,168.3541,168.3541,166.6055,166.9973,571456.0
2024-04-04 11:00:00,174.87,175.03,173.82,174.02,464715.0,167.0928,167.2457,166.0895,166.2806,464715.0
2024-04-04 12:00:00,174.03,174.23,172.89,172.99,406749.0,166.2902,166.4813,165.2009,165.2964,406749.0
2024-04-04 13:00:00,172.98,173.16,171.04,171.3,583911.0,165.2869,165.4589,163.4331,163.6816,583911.0
2024-04-04 14:00:00,171.29,171.53,169.53,170.07,1102391.0,163.672,163.9013,161.9903,162.5063,1102391.0
2024-04-04 15:00:00,170.06,170.25,167.45,167.93,2530325.0,162.4967,162.6783,160.0028,160.4615,2530325.0
2024-04-05 09:30:00,168.0,170.29,167.29,169.37,980633.0,160.5283,162.7165,159.8499,161.8374,980633.0
2024-04-05 10:00:00,169.37,169.46,168.11,168.92,513781.0,161.8374,161.9234,160.6334,161.4074,513781.0
2024-04-05 11:00:00,168.92,170.63,168.78,170.56,388786.0,161.4074,163.0414,161.2737,162.9745,388786.0
2024-04-05 12:00:00,170.57,170.87,170.13,170.47,348603.0,162.984,163.2707,162.5636,162.8885,348603.0
2024-04-05 13:00:00,170.48,170.48,169.86,169.97,271783.0,162.898,162.898,162.3056,162.4107,271783.0
2024-04-05 14:00:00,169.99,171.04,169.6,170.06,450020.0,162.4298,163.4331,162.0572,162.4967,450020.0
2024-04-05 15:00:00,170.04,170.61,169.75,169.99,749007.0,162.4776,163.0223,162.2005,162.4298,749007.0
2024-04-08 09:30:00,169.21,171.55,168.4,171.3,434172.0,161.6845,163.9205,160.9106,163.6816,434172.0
2024-04-08 10:00:00,171.28,171.97,170.69,170.86,483790.0,163.6625,164.3218,163.0987,163.2611,483790.0
2024-04-08 11:00:00,170.85,171.07,170.17,170.41,377544.0,163.2516,163.4618,162.6018,162.8312,377544.0
2024-04-08 12:00:00,170.38,170.48,169.92,170.46,233920.0,162.8025,162.898,162.363,162.8789,233920.0
2024-04-08 13:00:00,170.45,170.48,169.69,169.84,283030.0,162.8694,162.898,162.1432,162.2865,283030.0
2024-04-08 14:00:00,169.81,170.04,169.76,169.8,197546.0,162.2578,162.4776,162.2101,162.2483,197546.0
2024-04-08 15:00:00,169.82,170.02,169.57,169.85,567430.0,162.2674,162.4585,162.0285,162.2961,567430.0
2024-04-09 09:30:00,169.73,170.55,168.4,168.6,252579.0,162.1814,162.9649,160.9106,161.1017,252579.0
2024-04-09 10:00:00,168.58,168.83,167.58,167.96,1195978.0,161.0825,161.3214,160.127,160.4901,1195978.0
2024-04-09 11:00:00,167.97,169.23,167.39,168.68,674918.0,160.4997,161.7036,159.9455,161.1781,674918.0
2024-04-09 12:00:00,168.7,169.06,168.58,168.71,226162.0,161.1972,161.5412,161.0825,161.2068,226162.0
2024-04-09 13:00:00,168.72,169.34,168.67,168.94,239380.0,161.2163,161.8087,161.1685,161.4265,239380.0
2024-04-09 14:00:00,168.93,169.33,168.88,169.33,150321.0,161.417,161.7992,161.3692,161.7992,150321.0
2024-04-09 15:00:00,169.34,170.21,169.08,170.15,665333.0,161.8087,162.6401,161.5603,162.5827,665333.0
2024-04-10 09:30:00,168.59,169.8,167.36,169.33,277894.0,161.0921,162.2483,159.9168,161.7992,277894.0
2024-04-10 10:00:00,169.3,169.96,169.1,169.57,183928.0,161.7705,162.4012,161.5794,162.0285,183928.0
2024-04-10 11:00:00,169.54,169.57,168.17,168.85,203430.0,161.9999,162.0285,160.6908,161.3405,203430.0
2024-04-10 12:00:00,168.88,169.19,168.44,168.81,158257.0,161.3692,161.6654,160.9488,161.3023,158257.0
2024-04-10 13:00:00,168.83,169.71,168.28,169.15,181841.0,161.3214,162.1623,160.7959,161.6272,181841.0
2024-04-10 14:00:00,169.2,169.61,169.05,169.36,174723.0,161.675,162.0667,161.5316,161.8279,174723.0
2024-04-10 15:00:00,169.34,169.8,168.92,168.98,472515.0,161.8087,162.2483,161.4074,161.4648,472515.0
2024-04-11 09:30:00,169.2,169.37,167.85,168.35,153650.0,161.675,161.8374,160.385,160.8628,153650.0
2024-04-11 10:00:00,168.33,168.34,167.29,167.83,150276.0,160.8437,160.8532,159.8499,160.3659,150276.0
2024-04-11 11:00:00,167.82,168.14,167.65,168.0,197490.0,160.3563,160.6621,160.1939,160.5283,197490.0
2024-04-11 12:00:00,167.97,167.99,167.22,167.5,174370.0,160.4997,160.5188,159.783,160.0506,174370.0
2024-04-11 13:00:00,167.5,168.49,167.39,168.31,193502.0,160.0506,160.9965,159.9455,160.8246,193502.0
2024-04-11 14:00:00,168.34,168.68,168.18,168.21,168452.0,160.8532,161.1781,160.7003,160.729,168452.0
2024-04-11 15:00:00,168.2,168.41,167.46,167.52,512111.0,160.7194,160.9201,160.0124,160.0697,512111.0
2024-04-12 09:30:00,164.45,164.45,160.0,163.09,923182.0,158.6371,158.6371,154.3444,157.3252,923182.0
2024-04-12 10:00:00,163.03,163.26,161.52,162.06,553594.0,157.2673,157.4892,155.8107,156.3316,553594.0
2024-04-12 11:00:00,162.09,162.53,161.57,161.73,496746.0,156.3605,156.785,155.8589,156.0132,496746.0
2024-04-12 12:00:00,161.73,162.07,161.31,161.71,394942.0,156.0132,156.3412,155.6081,155.9939,394942.0
2024-04-12 13:00:00,161.72,163.2,161.61,162.94,332627.0,156.0036,157.4313,155.8975,157.1805,332627.0
2024-04-12 14:00:00,162.93,163.48,162.61,162.63,305698.0,157.1708,157.7014,156.8621,156.8814,305698.0
2024-04-12 15:00:00,162.61,162.66,161.59,162.33,837419.0,156.8621,156.9104,155.8782,156.592,837419.0
2024-04-15 09:30:00,164.52,164.7,162.88,163.28,355729.0,158.7046,158.8783,157.1226,157.5085,355729.0
2024-04-15 10:00:00,163.22,163.5,162.14,162.53,279126.0,157.4506,157.7207,156.4087,156.785,279126.0
2024-04-15 11:00:00,162.55,163.21,162.51,162.82,214774.0,156.8043,157.4409,156.7657,157.0647,214774.0
2024-04-15 12:00:00,162.82,163.16,162.72,162.88,186115.0,157.0647,157.3927,156.9682,157.1226,186115.0
2024-04-15 13:00:00,162.87,163.01,162.01,162.99,228250.0,157.1129,157.248,156.2833,157.2287,228250.0
2024-04-15 14:00:00,162.97,162.97,161.86,162.15,226983.0,157.2094,157.2094,156.1386,156.4184,226983.0
2024-04-15 15:00:00,162.17,162.34,161.5,161.66,764674.0,156.4377,156.6017,155.7914,155.9457,764674.0
2024-04-16 09:30:00,162.18,163.54,162.07,163.28,344852.0,156.4473,157.7593,156.3412,157.5085,344852.0
2024-04-16 10:00:00,163.24,163.67,162.77,163.44,429294.0,157.4699,157.8847,157.0165,157.6628,429294.0
2024-04-16 11:00:00,163.45,163.74,163.12,163.44,251041.0,157.6724,157.9522,157.3541,157.6628,251041.0
2024-04-16 12:00:00,163.42,163.59,163.15,163.17,151255.0,157.6435,157.8075,157.383,157.4023,151255.0
2024-04-16 13:00:00,163.18,163.21,162.7,163.21,175529.0,157.412,157.4409,156.949,157.4409,175529.0
2024-04-16 14:00:00,163.18,163.63,162.75,163.54,206482.0,157.412,157.8461,156.9972,157.7593,206482.0
2024-04-16 15:00:00,163.54,163.58,162.29,162.53,556173.0,157.7593,157.7978,156.5534,156.785,556173.0
2024-04-17 09:30:00,164.15,164.15,163.29,163.7,239318.0,158.3477,158.3477,157.5181,157.9136,239318.0
2024-04-17 10:00:00,163.69,164.74,163.58,163.58,424727.0,157.904,158.9168,157.7978,157.7978,424727.0
2024-04-17 11:00:00,163.52,163.9,163.23,163.72,222618.0,157.74,158.1065,157.4602,157.9329,222618.0
2024-04-17 12:00:00,163.73,164.57,163.71,164.51,198892.0,157.9425,158.7529,157.9233,158.695,198892.0
2024-04-17 13:00:00,164.51,164.59,163.69,163.95,162112.0,158.695,158.7721,157.904,158.1548,162112.0
2024-04-17 14:00:00,163.93,164.61,163.81,163.94,179779.0,158.1355,158.7914,158.0197,158.1451,179779.0
2024-04-17 15:00:00,163.92,164.5,163.68,164.24,543373.0,158.1258,158.6853,157.8943,158.4345,543373.0
2024-04-18 09:30:00,164.96,165.8,164.43,165.15,321466.0,159.1291,159.9394,158.6178,159.3124,321466.0
2024-04-18 10:00:00,165.14,167.44,165.14,167.27,487412.0,159.3027,161.5214,159.3027,161.3574,487412.0
2024-04-18 11:00:00,167.29,167.43,165.97,166.09,320889.0,161.3767,161.5118,160.1034,160.2191,320889.0
2024-04-18 12:00:00,166.11,166.26,165.51,166.02,215568.0,160.2384,160.3831,159.6596,160.1516,215568.0
2024-04-18 13:00:00,166.04,166.22,165.17,165.31,203731.0,160.1709,160.3445,159.3316,159.4667,203731.0
2024-04-18 14:00:00,165.3,165.31,164.86,165.09,238776.0,159.457,159.4667,159.0326,159.2545,238776.0
2024-04-18 15:00:00,165.1,165.16,164.5,164.66,627104.0,159.2641,159.322,158.6853,158.8397,627104.0
2024-04-19 09:30:00,165.02,165.6,163.25,164.81,599867.0,159.1869,159.7464,157.4795,158.9844,599867.0
2024-04-19 10:00:00,164.85,165.92,164.79,165.24,413424.0,159.023,160.0551,158.9651,159.3992,413424.0
2024-04-19 11:00:00,165.18,165.97,164.9,165.96,219513.0,159.3413,160.1034,159.0712,160.0937,219513.0
2024-04-19 12:00:00,165.95,166.6,165.94,166.18,298314.0,160.0841,160.7111,160.0744,160.3059,298314.0
2024-04-19 13:00:00,166.19,166.35,165.89,165.93,298767.0,160.3156,160.4699,160.0262,160.0648,298767.0
2024-04-19 14:00:00,165.91,166.03,165.25,166.01,350139.0,160.0455,160.1612,159.4088,160.142,350139.0
2024-04-19 15:00:00,166.02,166.55,165.75,166.42,771658.0,160.1516,160.6629,159.8911,160.5375,771658.0
2024-04-22 09:30:00,167.68,167.99,166.92,167.86,220874.0,161.7529,162.052,161.0198,161.9266,220874.0
2024-04-22 10:00:00,167.81,168.95,167.53,168.75,292541.0,161.8783,162.978,161.6082,162.7851,292541.0
2024-04-22 11:00:00,168.74,168.9,168.34,168.61,332784.0,162.7755,162.9298,162.3896,162.65,332784.0
2024-04-22 12:00:00,168.53,168.79,168.16,168.72,192264.0,162.5729,162.8237,162.216,162.7562,192264.0
2024-04-22 13:00:00,168.75,169.56,168.5,169.35,248409.0,162.7851,163.5665,162.5439,163.3639,248409.0
2024-04-22 14:00:00,169.37,169.59,168.88,169.13,259750.0,163.3832,163.5954,162.9105,163.1517,259750.0
2024-04-22 15:00:00,169.12,169.12,167.36,167.94,817115.0,163.142,163.142,161.4442,162.0037,817115.0
2024-04-23 09:30:00,168.59,169.6,168.22,169.34,184584.0,162.6308,163.6051,162.2738,163.3542,184584.0
2024-04-23 10:00:00,169.35,170.18,168.97,170.15,278409.0,163.3639,164.1646,162.9973,164.1356,278409.0
2024-04-23 11:00:00,170.1,170.11,169.41,169.71,326869.0,164.0874,164.097,163.4218,163.7112,326869.0
2024-04-23 12:00:00,169.7,170.33,169.51,170.14,194600.0,163.7015,164.3093,163.5182,164.126,194600.0
2024-04-23 13:00:00,170.13,170.37,169.92,170.11,189386.0,164.1163,164.3478,163.9137,164.097,189386.0
2024-04-23 14:00:00,170.07,170.25,168.85,168.88,242776.0,164.0584,164.2321,162.8816,162.9105,242776.0
2024-04-23 15:00:00,168.85,169.88,168.76,169.54,625768.0,162.8816,163.8752,162.7947,163.5472,625768.0
2024-04-24 09:30:00,168.52,168.73,166.74,167.97,253788.0,162.5632,162.7658,160.8461,162.0327,253788.0
2024-04-24 10:00:00,168.02,169.11,167.91,168.07,232463.0,162.0809,163.1324,161.9748,162.1291,232463.0
2024-04-24 11:00:00,168.06,168.58,168.06,168.46,99538.0,162.1195,162.6211,162.1195,162.5054,99538.0
2024-04-24 12:00:00,168.41,168.53,168.03,168.3,86937.0,162.4571,162.5729,162.0905,162.351,86937.0
2024-04-24 13:00:00,168.3,168.49,168.15,168.38,188740.0,162.351,162.5343,162.2063,162.4282,188740.0
2024-04-24 14:00:00,168.37,168.37,167.88,168.0,287731.0,162.4185,162.4185,161.9459,162.0616,287731.0
2024-04-24 15:00:00,168.02,168.23,167.67,167.81,815041.0,162.0809,162.2835,161.7433,161.8783,815041.0
2024-04-25 09:30:00,167.66,169.29,167.17,167.23,482718.0,161.7336,163.306,161.2609,161.3188,482718.0
2024-04-25 10:00:00,167.25,167.47,165.57,166.29,399968.0,161.3381,161.5503,159.7175,160.4121,399968.0
2024-04-25 11:00:00,166.29,167.0,165.99,166.78,284940.0,160.4121,161.097,160.1227,160.8847,284940.0
2024-04-25 12:00:00,166.77,167.9,166.62,167.75,319969.0,160.8751,161.9651,160.7304,161.8204,319969.0
2024-04-25 13:00:00,167.75,167.88,166.87,167.71,353332.0,161.8204,161.9459,160.9716,161.7819,353332.0
2024-04-25 14:00:00,167.7,167.76,166.54,166.62,400549.0,161.7722,161.8301,160.6532,160.7304,400549.0
2024-04-25 15:00:00,166.63,167.34,166.63,167.27,1002641.0,160.74,161.4249,160.74,161.3574,1002641.0
2024-04-26 09:30:00,167.09,167.46,161.05,161.41,971620.0,161.1838,161.5407,155.3573,155.7046,971620.0
2024-04-26 10:00:00,161.52,163.98,160.36,160.88,1182665.0,155.8107,158.1837,154.6917,155.1933,1182665.0
2024-04-26 11:00:00,160.91,161.47,159.77,159.83,740612.0,155.2222,155.7624,154.1225,154.1804,740612.0
2024-04-26 12:00:00,159.83,160.17,158.92,159.09,668107.0,154.1804,154.5084,153.3026,153.4666,668107.0
2024-04-26 13:00:00,159.05,159.24,157.65,158.16,823976.0,153.428,153.6113,152.0775,152.5694,823976.0
2024-04-26 14:00:00,158.16,160.07,158.04,159.52,844409.0,152.5694,154.4119,152.4537,153.8814,844409.0
2024-04-26 15:00:00,159.51,159.96,158.95,159.62,1335188.0,153.8717,154.3058,153.3315,153.9778,1335188.0
2024-04-29 09:30:00,159.59,161.46,159.22,160.64,509350.0,153.9489,155.7528,153.592,154.9618,509350.0
2024-04-29 10:00:00,160.69,160.83,158.56,158.95,550962.0,155.01,155.1451,152.9553,153.3315,550962.0
2024-04-29 11:00:00,158.95,160.08,158.94,159.89,472428.0,153.3315,154.4216,153.3219,154.2383,472428.0
2024-04-29 12:00:00,159.91,160.78,159.78,160.49,382465.0,154.2576,155.0968,154.1322,154.8171,382465.0
2024-04-29 13:00:00,160.49,160.64,160.05,160.06,222547.0,154.8171,154.9618,154.3926,154.4023,222547.0
2024-04-29 14:00:00,160.05,160.22,159.72,159.95,434158.0,154.3926,154.5566,154.0743,154.2962,434158.0
2024-04-29 15:00:00,159.94,161.55,159.65,161.47,852647.0,154.2865,155.8396,154.0068,155.7624,852647.0
2024-04-30 09:30:00,161.27,161.66,159.69,161.48,269352.0,155.5695,155.9457,154.0453,155.7721,269352.0
2024-04-30 10:00:00,161.49,162.27,161.18,161.84,333146.0,155.7817,156.5342,155.4827,156.1194,333146.0
2024-04-30 11:00:00,161.86,162.53,161.58,162.48,354889.0,156.1386,156.785,155.8685,156.7367,354889.0
2024-04-30 12:00:00,162.47,163.05,162.17,162.69,303218.0,156.7271,157.2866,156.4377,156.9393,303218.0
2024-04-30 13:00:00,162.65,162.76,162.05,162.2,279059.0,156.9007,157.0068,156.3219,156.4666,279059.0
2024-04-30 14:00:00,162.22,162.46,161.87,162.08,226288.0,156.4859,156.7174,156.1483,156.3509,226288.0
2024-04-30 15:00:00,162.08,162.88,161.98,162.65,712483.0,156.3509,157.1226,156.2544,156.9007,712483.0
2024-05-01 09:30:00,162.09,163.23,161.14,161.94,185772.0,156.3605,157.4602,155.4441,156.2158,185772.0
2024-05-01 10:00:00,162.0,162.62,161.68,162.52,296582.0,156.2737,156.8718,155.965,156.7753,296582.0
2024-05-01 11:00:00,162.52,163.26,162.37,163.22,195208.0,156.7753,157.4892,156.6306,157.4506,195208.0
2024-05-01 12:00:00,163.19,163.54,163.11,163.49,362883.0,157.4216,157.7593,157.3445,157.711,362883.0
2024-05-01 13:00:00,163.49,163.7,162.26,162.53,416350.0,157.711,157.9136,156.5245,156.785,416350.0
2024-05-01 14:00:00,162.53,162.65,161.86,162.25,369447.0,156.785,156.9007,156.1386,156.5149,369447.0
2024-05-01 15:00:00,162.27,163.01,161.55,161.6,774725.0,156.5342,157.248,155.8396,155.8878,774725.0
2024-05-02 09:30:00,162.17,162.44,158.71,158.87,400789.0,156.4377,156.6981,153.1,153.2543,400789.0
2024-05-02 10:00:00,158.89,159.62,158.12,159.55,518996.0,153.2736,153.9778,152.5308,153.9103,518996.0
2024-05-02 11:00:00,159.55,160.23,158.97,159.01,511841.0,153.9103,154.5663,153.3508,153.3894,511841.0
2024-05-02 12:00:00,159.02,159.51,159.01,159.23,263079.0,153.399,153.8717,153.3894,153.6016,263079.0
2024-05-02 13:00:00,159.21,159.64,159.16,159.31,311974.0,153.5823,153.9971,153.5341,153.6788,311974.0
2024-05-02 14:00:00,159.31,160.78,159.24,160.44,314005.0,153.6788,155.0968,153.6113,154.7688,314005.0
2024-05-02 15:00:00,160.49,160.91,160.2,160.84,817379.0,154.8171,155.2222,154.5373,155.1547,817379.0
2024-05-03 09:30:00,161.16,163.19,160.74,162.97,350284.0,155.4634,157.4216,155.0582,157.2094,350284.0
2024-05-03 10:00:00,162.97,163.23,161.77,162.05,364350.0,157.2094,157.4602,156.0518,156.3219,364350.0
2024-05-03 11:00:00,162.06,162.78,162.0,162.6,330758.0,156.3316,157.0261,156.2737,156.8525,330758.0
2024-05-03 12:00:00,162.61,163.07,162.48,162.89,286711.0,156.8621,157.3059,156.7367,157.1322,286711.0
2024-05-03 13:00:00,162.91,163.45,162.57,163.38,263576.0,157.1515,157.6724,156.8235,157.6049,263576.0
2024-05-03 14:00:00,163.38,164.25,163.24,163.92,309505.0,157.6049,158.4442,157.4699,158.1258,309505.0
2024-05-03 15:00:00,163.92,164.03,163.59,163.78,757465.0,158.1258,158.2319,157.8075,157.9908,757465.0
2024-05-06 09:30:00,164.41,164.64,161.77,161.9,366406.0,158.5985,158.8204,156.0518,156.1772,366406.0
2024-05-06 10:00:00,161.99,162.54,161.0,161.61,835093.0,156.264,156.7946,155.309,155.8975,835093.0
2024-05-06 11:00:00,161.61,162.07,161.31,161.71,362747.0,155.8975,156.3412,155.6081,155.9939,362747.0
2024-05-06 12:00:00,161.69,162.06,161.57,161.83,302623.0,155.9747,156.3316,155.8589,156.1097,302623.0
2024-05-06 13:00:00,161.83,162.5,161.82,162.16,304385.0,156.1097,156.756,156.1001,156.428,304385.0
2024-05-06 14:00:00,162.17,162.62,162.09,162.27,260754.0,156.4377,156.8718,156.3605,156.5342,260754.0
2024-05-06 15:00:00,162.26,162.73,161.66,162.7,676479.0,156.5245,156.9779,155.9457,156.949,676479.0
2024-05-07 09:30:00,163.36,163.99,163.0,163.47,288026.0,157.5856,158.1934,157.2383,157.6917,288026.0
2024-05-07 10:00:00,163.49,163.85,162.71,162.75,323465.0,157.711,158.0583,156.9586,156.9972,323465.0
2024-05-07 11:00:00,162.76,163.28,162.47,162.59,286719.0,157.0068,157.5085,156.7271,156.8428,286719.0
2024-05-07 12:00:00,162.59,162.93,161.98,162.25,238062.0,156.8428,157.1708,156.2544,156.5149,238062.0
2024-05-07 13:00:00,162.25,162.69,162.19,162.45,254524.0,156.5149,156.9393,156.457,156.7078,254524.0
2024-05-07 14:00:00,162.47,162.58,161.89,162.03,203911.0,156.7271,156.8332,156.1676,156.3026,203911.0
2024-05-07 15:00:00,161.98,162.68,161.95,162.44,716360.0,156.2544,156.9297,156.2255,156.6981,716360.0
2024-05-08 09:30:00,162.14,162.9,160.57,160.73,231683.0,156.4087,157.1419,154.8942,155.0486,231683.0
2024-05-08 10:00:00,160.7,160.76,159.87,160.5,439367.0,155.0196,155.0775,154.219,154.8267,439367.0
2024-05-08 11:00:00,160.52,160.92,160.04,160.26,332584.0,154.846,155.2319,154.383,154.5952,332584.0
2024-05-08 12:00:00,160.19,160.5,159.88,160.11,301956.0,154.5277,154.8267,154.2286,154.4505,301956.0
2024-05-08 13:00:00,160.09,160.43,159.92,160.26,271334.0,154.4312,154.7592,154.2672,154.5952,271334.0
2024-05-08 14:00:00,160.25,160.7,160.04,160.43,451387.0,154.5856,155.0196,154.383,154.7592,451387.0
2024-05-08 15:00:00,160.4,160.86,160.05,160.39,823387.0,154.7303,155.174,154.3926,154.7206,823387.0
2024-05-09 09:30:00,160.81,161.09,160.02,160.89,252513.0,155.1258,155.3959,154.3637,155.2029,252513.0
2024-05-09 10:00:00,160.91,161.32,160.59,161.28,240567.0,155.2222,155.6177,154.9135,155.5791,240567.0
2024-05-09 11:00:00,161.3,161.3,160.54,160.58,135391.0,155.5984,155.5984,154.8653,154.9039,135391.0
2024-05-09 12:00:00,160.6,160.67,160.32,160.58,126280.0,154.9232,154.9907,154.6531,154.9039,126280.0
2024-05-09 13:00:00,160.6,160.84,160.42,160.51,226762.0,154.9232,155.1547,154.7495,154.8364,226762.0
2024-05-09 14:00:00,160.5,160.55,160.21,160.38,221711.0,154.8267,154.8749,154.547,154.711,221711.0
2024-05-09 15:00:00,160.39,160.57,160.07,160.4,699874.0,154.7206,154.8942,154.4119,154.7303,699874.0
2024-05-10 09:30:00,160.71,160.99,160.4,160.82,201780.0,155.0293,155.2994,154.7303,155.1354,201780.0
2024-05-10 10:00:00,160.81,161.15,160.35,160.5,217365.0,155.1258,155.4537,154.682,154.8267,217365.0
2024-05-10 11:00:00,160.55,161.06,160.37,160.78,359418.0,154.8749,155.3669,154.7013,155.0968,359418.0
2024-05-10 12:00:00,160.76,161.1,160.52,160.93,107802.0,155.0775,155.4055,154.846,155.2415,107802.0
2024-05-10 13:00:00,160.92,161.24,160.8,161.24,217327.0,155.2319,155.5406,155.1161,155.5406,217327.0
2024-05-10 14:00:00,161.24,161.44,160.82,160.87,148009.0,155.5406,155.7335,155.1354,155.1836,148009.0
2024-05-10 15:00:00,160.87,161.06,160.55,160.76,449396.0,155.1836,155.3669,154.8749,155.0775,449396.0
2024-05-13 09:30:00,161.28,162.32,160.8,162.1,186113.0,155.5791,156.5824,155.1161,156.3702,186113.0
2024-05-13 10:00:00,162.1,162.57,161.54,161.93,211251.0,156.3702,156.8235,155.83,156.2062,211251.0
2024-05-13 11:00:00,161.92,162.18,161.43,161.46,206691.0,156.1965,156.4473,155.7238,155.7528,206691.0
2024-05-13 12:00:00,161.43,161.61,161.25,161.35,119760.0,155.7238,155.8975,155.5502,155.6467,119760.0
2024-05-13 13:00:00,161.33,161.36,160.96,161.09,187282.0,155.6274,155.6563,155.2705,155.3959,187282.0
2024-05-13 14:00:00,161.1,161.58,161.09,161.46,187572.0,155.4055,155.8685,155.3959,155.7528,187572.0
2024-05-13 15:00:00,161.45,161.68,161.04,161.28,393991.0,155.7431,155.965,155.3476,155.5791,393991.0
2024-05-14 09:30:00,161.65,162.25,161.05,161.15,161110.0,155.9361,156.5149,155.3573,155.4537,161110.0
2024-05-14 10:00:00,161.12,161.74,160.31,161.07,338733.0,155.4248,156.0229,154.6434,155.3766,338733.0
2024-05-14 11:00:00,161.05,161.14,160.29,160.46,219060.0,155.3573,155.4441,154.6241,154.7881,219060.0
2024-05-14 12:00:00,160.46,160.54,159.89,160.03,229570.0,154.7881,154.8653,154.2383,154.3733,229570.0
2024-05-14 13:00:00,160.04,160.55,159.71,160.54,252447.0,154.383,154.8749,154.0646,154.8653,252447.0
2024-05-14 14:00:00,160.53,161.35,160.5,161.26,173489.0,154.8557,155.6467,154.8267,155.5599,173489.0
2024-05-14 15:00:00,161.29,161.78,161.01,161.55,496793.0,155.5888,156.0615,155.3187,155.8396,496793.0
2024-05-15 09:30:00,162.31,162.9,161.87,162.48,397756.0,156.5727,157.1419,156.1483,156.7367,397756.0
2024-05-15 10:00:00,162.56,163.19,162.52,163.0,447892.0,156.8139,157.4216,156.7753,157.2383,447892.0
2024-05-15 11:00:00,163.0,163.57,162.83,163.25,312622.0,157.2383,157.7882,157.0744,157.4795,312622.0
2024-05-15 12:00:00,163.26,163.48,162.92,163.31,183496.0,157.4892,157.7014,157.1612,157.5374,183496.0
2024-05-15 13:00:00,163.32,163.67,163.22,163.34,281655.0,157.547,157.8847,157.4506,157.5663,281655.0
2024-05-15 14:00:00,163.32,163.68,163.23,163.5,293644.0,157.547,157.8943,157.4602,157.7207,293644.0
2024-05-15 15:00:00,163.5,164.42,163.35,163.79,868803.0,157.7207,158.6082,157.576,158.0004,868803.0
2024-05-16 09:30:00,163.5,163.5,162.35,163.08,235087.0,157.7207,157.7207,156.6113,157.3155,235087.0
2024-05-16 10:00:00,163.08,163.19,162.18,162.68,328820.0,157.3155,157.4216,156.4473,156.9297,328820.0
2024-05-16 11:00:00,162.69,163.18,162.44,163.04,379239.0,156.9393,157.412,156.6981,157.2769,379239.0
2024-05-16 12:00:00,163.04,163.36,162.95,163.04,166976.0,157.2769,157.5856,157.1901,157.2769,166976.0
2024-05-16 13:00:00,163.0,163.97,162.84,163.82,326815.0,157.2383,158.1741,157.084,158.0294,326815.0
2024-05-16 14:00:00,163.85,164.26,163.58,164.22,253389.0,158.0583,158.4538,157.7978,158.4152,253389.0
2024-05-16 15:00:00,164.19,164.93,164.05,164.36,641007.0,158.3863,159.1001,158.2512,158.5503,641007.0
2024-05-17 09:30:00,165.39,165.63,164.49,165.59,381030.0,159.5439,159.7754,158.6757,159.7368,381030.0
2024-05-17 10:00:00,165.6,165.63,164.51,165.2,231347.0,159.7464,159.7754,158.695,159.3606,231347.0
2024-05-17 11:00:00,165.17,165.75,165.07,165.63,208363.0,159.3316,159.8911,159.2352,159.7754,208363.0
2024-05-17 12:00:00,165.62,165.98,165.53,165.94,181251.0,159.7657,160.113,159.6789,160.0744,181251.0
2024-05-17 13:00:00,165.96,166.36,165.94,166.19,164414.0,160.0937,160.4796,160.0744,160.3156,164414.0
2024-05-17 14:00:00,166.18,166.33,165.91,166.19,155886.0,160.3059,160.4506,160.0455,160.3156,155886.0
2024-05-17 15:00:00,166.19,166.49,166.04,166.49,504524.0,160.3156,160.605,160.1709,160.605,504524.0
2024-05-20 09:30:00,166.01,166.42,165.16,165.4,179398.0,160.142,160.5375,159.322,159.5535,179398.0
2024-05-20 10:00:00,165.4,165.96,164.68,165.81,169283.0,159.5535,160.0937,158.859,159.949,169283.0
2024-05-20 11:00:00,165.83,165.93,165.34,165.34,124504.0,159.9683,160.0648,159.4956,159.4956,124504.0
2024-05-20 12:00:00,165.34,165.66,165.02,165.12,100233.0,159.4956,159.8043,159.1869,159.2834,100233.0
2024-05-20 13:00:00,165.12,165.47,165.09,165.24,111390.0,159.2834,159.621,159.2545,159.3992,111390.0
2024-05-20 14:00:00,165.26,165.51,165.11,165.19,169232.0,159.4185,159.6596,159.2738,159.3509,169232.0
2024-05-20 15:00:00,165.18,165.25,164.41,164.58,397667.0,159.3413,159.4088,158.5985,158.7625,397667.0
2024-05-21 09:30:00,165.37,165.71,164.02,164.19,216075.0,159.5246,159.8526,158.2223,158.3863,216075.0
2024-05-21 10:00:00,164.18,164.29,162.63,162.82,265244.0,158.3766,158.4827,156.8814,157.0647,265244.0
2024-05-21 11:00:00,162.82,163.77,162.71,163.31,170802.0,157.0647,157.9811,156.9586,157.5374,170802.0
2024-05-21 12:00:00,163.3,163.3,162.6,162.76,135334.0,157.5277,157.5277,156.8525,157.0068,135334.0
2024-05-21 13:00:00,162.75,162.85,162.5,162.68,126192.0,156.9972,157.0937,156.756,156.9297,126192.0
2024-05-21 14:00:00,162.68,162.83,162.52,162.81,146174.0,156.9297,157.0744,156.7753,157.0551,146174.0
2024-05-21 15:00:00,162.79,163.39,162.76,162.97,498971.0,157.0358,157.6146,157.0068,157.2094,498971.0
2024-05-22 09:30:00,161.57,161.94,159.57,161.33,610224.0,155.8589,156.2158,153.9296,155.6274,610224.0
2024-05-22 10:00:00,161.26,161.82,159.76,160.03,815248.0,155.5599,156.1001,154.1129,154.3733,815248.0
2024-05-22 11:00:00,160.06,160.68,159.7,159.7,350776.0,154.4023,155.0004,154.055,154.055,350776.0
2024-05-22 12:00:00,159.72,160.46,159.18,160.44,291651.0,154.0743,154.7881,153.5534,154.7688,291651.0
2024-05-22 13:00:00,160.45,160.95,160.44,160.75,199063.0,154.7785,155.2608,154.7688,155.0679,199063.0
2024-05-22 14:00:00,160.74,161.03,160.54,160.94,265517.0,155.0582,155.338,154.8653,155.2512,265517.0
2024-05-22 15:00:00,160.94,161.08,159.18,159.62,850209.0,155.2512,155.3862,153.5534,153.9778,850209.0
2024-05-23 09:30:00,159.03,159.3,157.76,159.19,326347.0,153.4087,153.6691,152.1836,153.563,326347.0
2024-05-23 10:00:00,159.16,159.83,158.31,159.42,314561.0,153.5341,154.1804,152.7141,153.7849,314561.0
2024-05-23 11:00:00,159.45,159.94,159.15,159.87,253906.0,153.8138,154.2865,153.5244,154.219,253906.0
2024-05-23 12:00:00,159.86,160.04,159.16,159.23,197540.0,154.2093,154.383,153.5341,153.6016,197540.0
2024-05-23 13:00:00,159.24,159.64,158.97,159.43,388554.0,153.6113,153.9971,153.3508,153.7945,388554.0
2024-05-23 14:00:00,159.47,159.65,158.93,158.96,306326.0,153.8331,154.0068,153.3122,153.3412,306326.0
2024-05-23 15:00:00,158.93,158.99,158.21,158.31,659256.0,153.3122,153.3701,152.6177,152.7141,659256.0
2024-05-24 09:30:00,158.36,158.78,157.53,157.7,190894.0,152.7624,153.1675,151.9617,152.1257,190894.0
2024-05-24 10:00:00,157.81,158.27,157.14,157.3,228570.0,152.2318,152.6755,151.5855,151.7398,228570.0
2024-05-24 11:00:00,157.31,157.88,157.23,157.44,174369.0,151.7495,152.2993,151.6723,151.8749,174369.0
2024-05-24 12:00:00,157.42,157.72,157.05,157.14,239909.0,151.8556,152.145,151.4987,151.5855,239909.0
2024-05-24 13:00:00,157.11,157.2,156.61,156.65,170925.0,151.5565,151.6434,151.0742,151.1128,170925.0
2024-05-24 14:00:00,156.63,156.81,156.36,156.46,203561.0,151.0935,151.2671,150.8331,150.9295,203561.0
2024-05-24 15:00:00,156.46,157.11,156.39,157.06,472620.0,150.9295,151.5565,150.862,151.5083,472620.0
2024-05-28 09:30:00,156.35,156.35,155.39,155.63,503378.0,150.8234,150.8234,149.8973,150.1289,503378.0
2024-05-28 10:00:00,155.61,155.73,154.7,155.6,540818.0,150.1096,150.2253,149.2317,150.0999,540818.0
2024-05-28 11:00:00,155.6,155.84,155.23,155.29,281390.0,150.0999,150.3314,149.743,149.8009,281390.0
2024-05-28 12:00:00,155.29,155.31,154.57,154.59,381148.0,149.8009,149.8202,149.1063,149.1256,381148.0
2024-05-28 13:00:00,154.6,154.81,153.94,154.08,296516.0,149.1353,149.3378,148.4986,148.6336,296516.0
2024-05-28 14:00:00,154.08,154.57,154.05,154.53,251516.0,148.6336,149.1063,148.6047,149.0677,251516.0
2024-05-28 15:00:00,154.53,155.41,154.11,155.34,821506.0,149.0677,149.9166,148.6626,149.8491,821506.0
2024-05-29 09:30:00,154.89,156.19,154.89,155.85,333854.0,149.415,150.6691,149.415,150.3411,333854.0
2024-05-29 10:00:00,155.88,156.38,154.59,154.71,335884.0,150.37,150.8523,149.1256,149.2414,335884.0
2024-05-29 11:00:00,154.7,155.11,154.55,154.62,240936.0,149.2317,149.6272,149.087,149.1546,240936.0
2024-05-29 12:00:00,154.62,154.69,154.14,154.17,225137.0,149.1546,149.2221,148.6915,148.7205,225137.0
2024-05-29 13:00:00,154.15,154.54,153.99,154.21,287158.0,148.7012,149.0774,148.5468,148.7591,287158.0
2024-05-29 14:00:00,154.18,154.21,153.68,153.77,207808.0,148.7301,148.7591,148.2478,148.3346,207808.0
2024-05-29 15:00:00,153.78,154.87,153.77,154.86,630057.0,148.3443,149.3957,148.3346,149.3861,630057.0
2024-05-30 09:30:00,154.65,155.06,153.58,154.16,228675.0,149.1835,149.579,148.1513,148.7108,228675.0
2024-05-30 10:00:00,154.2,155.68,154.2,155.59,264606.0,148.7494,150.1771,148.7494,150.0903,264606.0
2024-05-30 11:00:00,155.64,155.85,155.3,155.33,344099.0,150.1385,150.3411,149.8105,149.8395,344099.0
2024-05-30 12:00:00,155.35,155.96,155.31,155.67,201029.0,149.8588,150.4472,149.8202,150.1674,201029.0
2024-05-30 13:00:00,155.67,155.91,155.49,155.88,278285.0,150.1674,150.399,149.9938,150.37,278285.0
2024-05-30 14:00:00,155.88,155.99,155.36,155.78,290709.0,150.37,150.4761,149.8684,150.2736,290709.0
2024-05-30 15:00:00,155.81,156.43,155.7,156.39,603197.0,150.3025,150.9006,150.1964,150.862,603197.0
2024-05-31 09:30:00,156.65,157.3,156.2,156.89,217114.0,151.1128,151.7398,150.6787,151.3443,217114.0
2024-05-31 10:00:00,156.87,158.31,156.84,157.93,302000.0,151.325,152.7141,151.2961,152.3476,302000.0
2024-05-31 11:00:00,157.93,158.16,156.94,157.08,427858.0,152.3476,152.5694,151.3926,151.5276,427858.0
2024-05-31 12:00:00,157.05,157.6,156.98,157.57,238552.0,151.4987,152.0292,151.4311,152.0003,238552.0
2024-05-31 13:00:00,157.58,157.98,157.45,157.96,302721.0,152.0099,152.3958,151.8845,152.3765,302721.0
2024-05-31 14:00:00,157.95,158.73,157.92,158.56,398524.0,152.3669,153.1193,152.3379,152.9553,398524.0
2024-05-31 15:00:00,158.56,161.64,158.47,161.24,1841539.0,152.9553,155.9264,152.8685,155.5406,1841539.0
2024-06-03 09:30:00,160.0,162.23,158.83,162.09,334868.0,154.3444,156.4956,153.2157,156.3605,334868.0
2024-06-03 10:00:00,162.09,163.19,159.78,159.9,330265.0,156.3605,157.4216,154.1322,154.2479,330265.0
2024-06-03 11:00:00,159.93,160.97,159.85,160.32,279997.0,154.2769,155.2801,154.1997,154.6531,279997.0
2024-06-03 12:00:00,160.31,160.6,159.93,160.25,217144.0,154.6434,154.9232,154.2769,154.5856,217144.0
2024-06-03 13:00:00,160.25,160.43,160.0,160.11,230797.0,154.5856,154.7592,154.3444,154.4505,230797.0
2024-06-03 14:00:00,160.14,161.03,160.05,160.97,189619.0,154.4794,155.338,154.3926,155.2801,189619.0
2024-06-03 15:00:00,160.95,161.07,159.68,160.24,651962.0,155.2608,155.3766,154.0357,154.5759,651962.0
2024-06-04 09:30:00,160.19,162.39,159.77,162.3,223215.0,154.5277,156.6499,154.1225,156.5631,223215.0
2024-06-04 10:00:00,162.35,162.81,161.81,161.97,614349.0,156.6113,157.0551,156.0904,156.2448,614349.0
2024-06-04 11:00:00,161.95,162.22,161.0,161.16,315293.0,156.2255,156.4859,155.309,155.4634,315293.0
2024-06-04 12:00:00,161.18,161.8,160.74,161.76,139425.0,155.4827,156.0808,155.0582,156.0422,139425.0
2024-06-04 13:00:00,161.76,162.0,161.41,161.83,185558.0,156.0422,156.2737,155.7046,156.1097,185558.0
2024-06-04 14:00:00,161.83,162.64,161.73,162.52,201626.0,156.1097,156.8911,156.0132,156.7753,201626.0
2024-06-04 15:00:00,162.53,162.73,161.88,162.15,642108.0,156.785,156.9779,156.1579,156.4184,642108.0
2024-06-05 09:30:00,162.9,165.61,162.16,163.33,522955.0,157.1419,159.7561,156.428,157.5567,522955.0
2024-06-05 10:00:00,163.29,164.82,162.95,164.65,310403.0,157.5181,158.994,157.1901,158.83,310403.0
2024-06-05 11:00:00,164.63,164.9,164.17,164.68,231744.0,158.8107,159.0712,158.367,158.859,231744.0
2024-06-05 12:00:00,164.66,165.28,164.41,165.09,195744.0,158.8397,159.4378,158.5985,159.2545,195744.0
2024-06-05 13:00:00,165.12,165.43,164.84,165.3,289167.0,159.2834,159.5825,159.0133,159.457,289167.0
2024-06-05 14:00:00,165.25,165.98,165.25,165.82,327083.0,159.4088,160.113,159.4088,159.9587,327083.0
2024-06-05 15:00:00,165.82,165.85,165.07,165.43,805751.0,159.9587,159.9876,159.2352,159.5825,805751.0
2024-06-06 09:30:00,165.49,167.75,164.35,167.75,333057.0,159.6403,161.8204,158.5406,161.8204,333057.0
2024-06-06 10:00:00,167.69,167.9,166.86,167.22,471435.0,161.7626,161.9651,160.9619,161.3092,471435.0
2024-06-06 11:00:00,167.22,167.84,167.14,167.67,368987.0,161.3092,161.9073,161.232,161.7433,368987.0
2024-06-06 12:00:00,167.68,167.75,167.14,167.26,303505.0,161.7529,161.8204,161.232,161.3478,303505.0
2024-06-06 13:00:00,167.21,167.67,167.1,167.64,254199.0,161.2995,161.7433,161.1934,161.7143,254199.0
2024-06-06 14:00:00,167.62,168.64,167.32,168.46,295241.0,161.695,162.679,161.4056,162.5054,295241.0
2024-06-06 15:00:00,168.45,168.88,168.12,168.59,811924.0,162.4957,162.9105,162.1774,162.6308,811924.0
2024-06-07 09:30:00,169.0,169.24,167.79,168.81,221223.0,163.0263,163.2578,161.859,162.843,221223.0
2024-06-07 10:00:00,168.83,170.34,168.7,169.88,456594.0,162.8623,164.3189,162.7369,163.8752,456594.0
2024-06-07 11:00:00,169.83,170.05,169.32,169.55,206157.0,163.8269,164.0391,163.335,163.5568,206157.0
2024-06-07 12:00:00,169.54,169.88,169.15,169.67,172239.0,163.5472,163.8752,163.171,163.6726,172239.0
2024-06-07 13:00:00,169.67,169.79,169.36,169.73,145650.0,163.6726,163.7883,163.3735,163.7305,145650.0
2024-06-07 14:00:00,169.7,170.12,169.47,169.75,222858.0,163.7015,164.1067,163.4796,163.7498,222858.0
2024-06-07 15:00:00,169.75,170.01,169.33,169.42,587847.0,163.7498,164.0006,163.3446,163.4314,587847.0
2024-06-10 09:30:00,169.0,169.19,167.7,168.63,203401.0,163.0263,163.2095,161.7722,162.6693,203401.0
2024-06-10 10:00:00,168.71,169.48,168.13,168.53,308116.0,162.7465,163.4893,162.187,162.5729,308116.0
2024-06-10 11:00:00,168.52,168.63,167.69,168.34,214099.0,162.5632,162.6693,161.7626,162.3896,214099.0
2024-06-10 12:00:00,168.34,168.83,168.02,168.67,122098.0,162.3896,162.8623,162.0809,162.7079,122098.0
2024-06-10 13:00:00,168.67,169.71,168.36,169.64,179079.0,162.7079,163.7112,162.4089,163.6436,179079.0
2024-06-10 14:00:00,169.58,170.3,169.48,170.13,205655.0,163.5858,164.2803,163.4893,164.1163,205655.0
2024-06-10 15:00:00,170.12,170.75,170.06,170.46,543020.0,164.1067,164.7144,164.0488,164.4347,543020.0
2024-06-11 09:30:00,170.25,170.64,169.69,170.35,206139.0,164.2321,164.6083,163.6919,164.3285,206139.0
2024-06-11 10:00:00,170.34,170.41,168.29,168.32,248535.0,164.3189,164.3864,162.3414,162.3703,248535.0
2024-06-11 11:00:00,168.31,168.39,167.52,167.84,307822.0,162.3607,162.4378,161.5986,161.9073,307822.0
2024-06-11 12:00:00,167.84,168.48,167.83,167.85,159809.0,161.9073,162.5246,161.8976,161.9169,159809.0
2024-06-11 13:00:00,167.83,167.9,167.59,167.75,180967.0,161.8976,161.9651,161.6661,161.8204,180967.0
2024-06-11 14:00:00,167.73,168.62,167.73,168.34,205173.0,161.8012,162.6597,161.8012,162.3896,205173.0
2024-06-11 15:00:00,168.32,168.6,167.42,167.74,472577.0,162.3703,162.6404,161.5021,161.8108,472577.0
2024-06-12 09:30:00,167.88,168.54,165.34,165.67,306595.0,161.9459,162.5825,159.4956,159.814,306595.0
2024-06-12 10:00:00,165.64,166.12,165.22,165.43,355796.0,159.785,160.2481,159.3799,159.5825,355796.0
2024-06-12 11:00:00,165.4,166.14,165.11,165.97,286749.0,159.5535,160.2674,159.2738,160.1034,286749.0
2024-06-12 12:00:00,165.94,166.12,165.53,165.68,126393.0,160.0744,160.2481,159.6789,159.8236,126393.0
2024-06-12 13:00:00,165.68,166.0,165.43,165.46,165483.0,159.8236,160.1323,159.5825,159.6114,165483.0
2024-06-12 14:00:00,165.47,165.72,165.03,165.4,230767.0,159.621,159.8622,159.1966,159.5535,230767.0
2024-06-12 15:00:00,165.4,166.72,165.39,166.06,624884.0,159.5535,160.8269,159.5439,160.1902,624884.0
2024-06-13 09:30:00,166.0,166.09,165.0,165.83,180762.0,160.1323,160.2191,159.1677,159.9683,180762.0
2024-06-13 10:00:00,165.78,166.46,165.48,166.22,308387.0,159.9201,160.576,159.6307,160.3445,308387.0
2024-06-13 11:00:00,166.23,166.9,166.18,166.73,226285.0,160.3542,161.0005,160.3059,160.8365,226285.0
2024-06-13 12:00:00,166.75,166.76,166.3,166.4,174035.0,160.8558,160.8654,160.4217,160.5182,174035.0
2024-06-13 13:00:00,166.41,166.71,166.38,166.55,172001.0,160.5278,160.8172,160.4989,160.6629,172001.0
2024-06-13 14:00:00,166.55,166.72,165.74,166.0,266993.0,160.6629,160.8269,159.8815,160.1323,266993.0
2024-06-13 15:00:00,166.0,166.9,165.92,166.55,596593.0,160.1323,161.0005,160.0551,160.6629,596593.0
2024-06-14 09:30:00,166.47,167.86,166.15,166.41,164731.0,160.5857,161.9266,160.277,160.5278,164731.0
2024-06-14 10:00:00,166.39,167.98,166.0,167.94,277057.0,160.5085,162.0423,160.1323,162.0037,277057.0
2024-06-14 11:00:00,167.98,168.63,167.74,168.41,248420.0,162.0423,162.6693,161.8108,162.4571,248420.0
2024-06-14 12:00:00,168.43,168.86,168.2,168.34,197384.0,162.4764,162.8912,162.2545,162.3896,197384.0
2024-06-14 13:00:00,168.37,168.6,168.05,168.4,199506.0,162.4185,162.6404,162.1098,162.4475,199506.0
2024-06-14 14:00:00,168.41,168.85,168.14,168.82,218744.0,162.4571,162.8816,162.1967,162.8526,218744.0
2024-06-14 15:00:00,168.81,169.24,168.41,168.61,548790.0,162.843,163.2578,162.4571,162.65,548790.0
2024-06-17 09:30:00,168.4,169.66,167.36,169.26,282186.0,162.4475,163.6629,161.4442,163.2771,282186.0
2024-06-17 10:00:00,169.21,170.4,169.0,169.14,407081.0,163.2288,164.3768,163.0263,163.1613,407081.0
2024-06-17 11:00:00,169.14,169.59,168.81,168.82,242571.0,163.1613,163.5954,162.843,162.8526,242571.0
2024-06-17 12:00:00,168.85,169.65,168.73,169.33,188888.0,162.8816,163.6533,162.7658,163.3446,188888.0
2024-06-17 13:00:00,169.31,169.52,169.12,169.19,119236.0,163.3253,163.5279,163.142,163.2095,119236.0
2024-06-17 14:00:00,169.19,169.78,169.15,169.43,132666.0,163.2095,163.7787,163.171,163.4411,132666.0
2024-06-17 15:00:00,169.43,169.89,169.3,169.68,408680.0,163.4411,163.8848,163.3157,163.6822,408680.0
2024-06-18 09:30:00,170.44,172.5,169.87,171.69,299994.0,164.4154,166.4025,163.8655,165.6212,299994.0
2024-06-18 10:00:00,171.74,173.01,171.54,172.08,548059.0,165.6694,166.8945,165.4765,165.9974,548059.0
2024-06-18 11:00:00,172.07,172.63,171.55,172.0,315042.0,165.9877,166.528,165.4861,165.9202,315042.0
2024-06-18 12:00:00,172.0,172.08,171.33,171.78,127280.0,165.9202,165.9974,165.2739,165.708,127280.0
2024-06-18 13:00:00,171.78,172.13,170.92,171.48,187317.0,165.708,166.0456,164.8784,165.4186,187317.0
2024-06-18 14:00:00,171.47,171.73,171.3,171.67,141451.0,165.409,165.6598,165.245,165.6019,141451.0
2024-06-18 15:00:00,171.67,171.68,171.05,171.39,437630.0,165.6019,165.6115,165.0038,165.3318,437630.0
2024-06-20 09:30:00,171.18,172.4,170.02,171.14,289537.0,165.1292,166.3061,164.0102,165.0906,289537.0
2024-06-20 10:00:00,171.21,171.78,170.93,171.56,312433.0,165.1581,165.708,164.888,165.4958,312433.0
2024-06-20 11:00:00,171.52,172.2,171.24,172.03,293720.0,165.4572,166.1132,165.1871,165.9492,293720.0
2024-06-20 12:00:00,172.1,172.54,172.0,172.24,224477.0,166.0167,166.4411,165.9202,166.1517,224477.0
2024-06-20 13:00:00,172.21,172.81,172.1,172.69,208933.0,166.1228,166.7016,166.0167,166.5858,208933.0
2024-06-20 14:00:00,172.66,172.8,172.27,172.54,260295.0,166.5569,166.6919,166.1807,166.4411,260295.0
2024-06-20 15:00:00,172.59,172.77,171.95,172.15,687943.0,166.4894,166.663,165.872,166.0649,687943.0
2024-06-21 09:30:00,172.7,172.93,171.23,171.38,1235725.0,166.5955,166.8173,165.1774,165.3221,1235725.0
2024-06-21 10:00:00,171.34,171.9,169.59,171.59,602688.0,165.2835,165.8238,163.5954,165.5247,602688.0
2024-06-21 11:00:00,171.57,171.81,170.21,170.4,260446.0,165.5054,165.7369,164.1935,164.3768,260446.0
2024-06-21 12:00:00,170.42,170.78,170.22,170.56,154604.0,164.3961,164.7433,164.2031,164.5311,154604.0
2024-06-21 13:00:00,170.56,170.65,170.02,170.16,170892.0,164.5311,164.6179,164.0102,164.1453,170892.0
2024-06-21 14:00:00,170.16,170.79,170.04,170.78,321319.0,164.1453,164.753,164.0295,164.7433,321319.0
2024-06-21 15:00:00,170.79,171.35,170.36,170.49,863819.0,164.753,165.2932,164.3382,164.4636,863819.0
2024-06-24 09:30:00,171.13,172.63,170.7,172.59,226969.0,165.081,166.528,164.6662,166.4894,226969.0
2024-06-24 10:00:00,172.58,173.41,172.32,172.9,281637.0,166.4797,167.2804,166.2289,166.7884,281637.0
2024-06-24 11:00:00,172.93,173.03,172.01,172.46,114826.0,166.8173,166.9138,165.9299,166.364,114826.0
2024-06-24 12:00:00,172.43,173.3,172.29,173.09,161185.0,166.335,167.1743,166.2,166.9717,161185.0
2024-06-24 13:00:00,173.07,173.13,172.27,172.66,326153.0,166.9524,167.0103,166.1807,166.5569,326153.0
2024-06-24 14:00:00,172.62,173.3,172.57,172.81,239784.0,166.5183,167.1743,166.4701,166.7016,239784.0
2024-06-24 15:00:00,172.79,173.38,172.55,172.73,603658.0,166.6823,167.2514,166.4508,166.6244,603658.0
2024-06-25 09:30:00,172.1,172.89,171.57,171.78,275598.0,166.0167,166.7788,165.5054,165.708,275598.0
2024-06-25 10:00:00,171.72,173.41,171.69,171.72,375412.0,165.6501,167.2804,165.6212,165.6501,375412.0
2024-06-25 11:00:00,171.74,172.14,170.8,170.87,292734.0,165.6694,166.0553,164.7626,164.8302,292734.0
2024-06-25 12:00:00,170.86,171.36,170.65,171.16,186946.0,164.8205,165.3028,164.6179,165.1099,186946.0
2024-06-25 13:00:00,171.17,171.73,171.1,171.42,157488.0,165.1196,165.6598,165.052,165.3607,157488.0
2024-06-25 14:00:00,171.43,171.59,170.91,171.02,198088.0,165.3704,165.5247,164.8687,164.9749,198088.0
2024-06-25 15:00:00,171.02,171.18,170.62,170.75,800100.0,164.9749,165.1292,164.589,164.7144,800100.0
2024-06-26 09:30:00,170.29,171.81,170.15,170.99,240474.0,164.2707,165.7369,164.1356,164.9459,240474.0
2024-06-26 10:00:00,170.89,171.13,170.26,170.71,364650.0,164.8495,165.081,164.2417,164.6758,364650.0
2024-06-26 11:00:00,170.71,171.67,170.65,171.51,218502.0,164.6758,165.6019,164.6179,165.4475,218502.0
2024-06-26 12:00:00,171.51,171.92,171.5,171.73,187166.0,165.4475,165.843,165.4379,165.6598,187166.0
2024-06-26 13:00:00,171.75,171.91,171.51,171.79,169583.0,165.6791,165.8334,165.4475,165.7176,169583.0
2024-06-26 14:00:00,171.79,172.29,171.73,172.07,205099.0,165.7176,166.2,165.6598,165.9877,205099.0
2024-06-26 15:00:00,172.08,172.35,171.4,171.44,844929.0,165.9974,166.2578,165.3414,165.38,844929.0
2024-06-27 09:30:00,171.29,171.56,170.63,170.89,209360.0,165.2353,165.4958,164.5986,164.8495,209360.0
2024-06-27 10:00:00,170.8,170.9,169.52,169.57,231326.0,164.7626,164.8591,163.5279,163.5761,231326.0
2024-06-27 11:00:00,169.59,169.69,168.22,168.23,270515.0,163.5954,163.6919,162.2738,162.2835,270515.0
2024-06-27 12:00:00,168.31,168.63,167.75,168.0,204183.0,162.3607,162.6693,161.8204,162.0616,204183.0
2024-06-27 13:00:00,167.93,168.89,167.93,168.79,152401.0,161.9941,162.9202,161.9941,162.8237,152401.0
2024-06-27 14:00:00,168.8,168.85,168.23,168.43,260210.0,162.8333,162.8816,162.2835,162.4764,260210.0
2024-06-27 15:00:00,168.43,169.18,168.36,168.99,735116.0,162.4764,163.1999,162.4089,163.0166,735116.0
2024-06-28 09:30:00,169.99,170.69,169.09,169.15,188286.0,163.9813,164.6565,163.1131,163.171,188286.0
2024-06-28 10:00:00,169.21,169.98,169.05,169.71,527914.0,163.2288,163.9716,163.0745,163.7112,527914.0
2024-06-28 11:00:00,169.75,169.87,169.25,169.54,382113.0,163.7498,163.8655,163.2674,163.5472,382113.0
2024-06-28 12:00:00,169.54,169.88,169.42,169.74,295207.0,163.5472,163.8752,163.4314,163.7401,295207.0
2024-06-28 13:00:00,169.74,170.32,169.65,169.92,246456.0,163.7401,164.2996,163.6533,163.9137,246456.0
2024-06-28 14:00:00,169.93,170.49,169.62,169.74,346617.0,163.9234,164.4636,163.6243,163.7401,346617.0
2024-06-28 15:00:00,169.74,171.82,169.57,171.45,1631320.0,163.7401,165.7466,163.5761,165.3897,1631320.0
2024-07-01 09:30:00,171.27,173.76,170.32,173.46,489534.0,165.216,167.618,164.2996,167.3286,489534.0
2024-07-01 10:00:00,173.54,173.88,171.12,171.43,438314.0,167.4058,167.7338,165.0713,165.3704,438314.0
2024-07-01 11:00:00,171.41,171.42,170.83,170.94,350386.0,165.3511,165.3607,164.7916,164.8977,350386.0
2024-07-01 12:00:00,170.89,171.14,170.59,170.85,233564.0,164.8495,165.0906,164.5601,164.8109,233564.0
2024-07-01 13:00:00,170.84,171.17,170.28,170.36,227985.0,164.8012,165.1196,164.261,164.3382,227985.0
2024-07-01 14:00:00,170.37,170.38,169.53,169.63,224047.0,164.3478,164.3575,163.5375,163.634,224047.0
2024-07-01 15:00:00,169.62,170.39,169.55,170.38,369834.0,163.6243,164.3671,163.5568,164.3575,369834.0
2024-07-02 09:30:00,168.63,168.63,166.31,166.62,334416.0,162.6693,162.6693,160.4313,160.7304,334416.0
2024-07-02 10:00:00,166.68,167.82,166.67,167.61,404680.0,160.7883,161.888,160.7786,161.6854,404680.0
2024-07-02 11:00:00,167.58,167.79,167.18,167.38,386180.0,161.6565,161.859,161.2706,161.4635,386180.0
2024-07-02 12:00:00,167.38,167.43,165.76,165.77,330477.0,161.4635,161.5118,159.9008,159.9104,330477.0
2024-07-02 13:00:00,165.78,166.4,165.45,166.27,313658.0,159.9201,160.5182,159.6017,160.3928,313658.0
2024-07-02 14:00:00,166.29,166.86,166.25,166.58,216869.0,160.4121,160.9619,160.3735,160.6918,216869.0
2024-07-02 15:00:00,166.62,166.68,165.84,166.03,811547.0,160.7304,160.7883,159.978,160.1612,811547.0
2024-07-03 09:30:00,166.09,167.09,165.75,167.03,229022.0,160.2191,161.1838,159.8911,161.1259,229022.0
2024-07-03 10:00:00,167.1,167.1,163.91,163.98,318538.0,161.1934,161.1934,158.1162,158.1837,318538.0
2024-07-03 11:00:00,163.91,164.72,163.53,163.62,440628.0,158.1162,158.8976,157.7496,157.8364,440628.0
2024-07-03 12:00:00,163.61,164.43,163.52,163.84,783334.0,157.8268,158.6178,157.74,158.0487,783334.0
2024-07-05 09:30:00,164.72,164.91,163.63,164.48,276406.0,158.8976,159.0808,157.8461,158.666,276406.0
2024-07-05 10:00:00,164.44,164.92,163.91,164.85,253186.0,158.6274,159.0905,158.1162,159.023,253186.0
2024-07-05 11:00:00,164.78,166.13,164.62,165.93,191382.0,158.9554,160.2577,158.8011,160.0648,191382.0
2024-07-05 12:00:00,165.97,166.21,165.78,166.11,157997.0,160.1034,160.3349,159.9201,160.2384,157997.0
2024-07-05 13:00:00,166.12,166.68,166.12,166.54,129232.0,160.2481,160.7883,160.2481,160.6532,129232.0
2024-07-05 14:00:00,166.54,166.98,166.4,166.81,138006.0,160.6532,161.0777,160.5182,160.9137,138006.0
2024-07-05 15:00:00,166.79,167.31,166.42,167.21,499091.0,160.8944,161.396,160.5375,161.2995,499091.0
2024-07-08 09:30:00,166.54,166.98,165.62,166.81,200068.0,160.6532,161.0777,159.7657,160.9137,200068.0
2024-07-08 10:00:00,166.82,167.72,166.06,167.36,276884.0,160.9233,161.7915,160.1902,161.4442,276884.0
2024-07-08 11:00:00,167.41,167.42,165.98,166.13,227092.0,161.4925,161.5021,160.113,160.2577,227092.0
2024-07-08 12:00:00,166.13,166.67,165.95,166.37,184400.0,160.2577,160.7786,160.0841,160.4892,184400.0
2024-07-08 13:00:00,166.4,166.93,166.15,166.81,116958.0,160.5182,161.0294,160.277,160.9137,116958.0
2024-07-08 14:00:00,166.81,166.84,166.37,166.55,131279.0,160.9137,160.9426,160.4892,160.6629,131279.0
2024-07-08 15:00:00,166.56,167.0,166.32,166.52,379362.0,160.6725,161.097,160.441,160.6339,379362.0
2024-07-09 09:30:00,167.02,167.92,165.37,166.2,204918.0,161.1163,161.9844,159.5246,160.3252,204918.0
2024-07-09 10:00:00,166.16,168.18,164.86,167.96,311637.0,160.2866,162.2352,159.0326,162.023,311637.0
2024-07-09 11:00:00,167.96,167.96,166.83,167.16,180468.0,162.023,162.023,160.933,161.2513,180468.0
2024-07-09 12:00:00,167.14,168.18,167.06,168.09,116915.0,161.232,162.2352,161.1548,162.1484,116915.0
2024-07-09 13:00:00,168.13,168.53,167.95,168.05,102968.0,162.187,162.5729,162.0134,162.1098,102968.0
2024-07-09 14:00:00,168.05,168.1,167.68,167.77,135219.0,162.1098,162.1581,161.7529,161.8397,135219.0
2024-07-09 15:00:00,167.74,168.29,167.49,168.05,332050.0,161.8108,162.3414,161.5696,162.1098,332050.0
2024-07-10 09:30:00,167.45,167.75,166.11,167.11,145304.0,161.5311,161.8204,160.2384,161.2031,145304.0
2024-07-10 10:00:00,167.1,168.0,166.58,167.95,159381.0,161.1934,162.0616,160.6918,162.0134,159381.0
2024-07-10 11:00:00,167.89,168.45,167.15,167.38,158054.0,161.9555,162.4957,161.2417,161.4635,158054.0
2024-07-10 12:00:00,167.37,167.48,166.82,167.08,135200.0,161.4539,161.56,160.9233,161.1741,135200.0
2024-07-10 13:00:00,167.05,167.34,166.51,167.27,180997.0,161.1452,161.4249,160.6243,161.3574,180997.0
2024-07-10 14:00:00,167.24,167.36,166.56,166.61,177757.0,161.3285,161.4442,160.6725,160.7207,177757.0
2024-07-10 15:00:00,166.6,168.2,166.55,168.09,501933.0,160.7111,162.2545,160.6629,162.1484,501933.0
2024-07-11 09:30:00,167.52,169.22,167.35,168.94,166679.0,161.5986,163.2385,161.4346,162.9684,166679.0
2024-07-11 10:00:00,168.85,170.18,168.83,169.1,291278.0,162.8816,164.1646,162.8623,163.1227,291278.0
2024-07-11 11:00:00,169.09,169.96,168.72,169.4,260128.0,163.1131,163.9523,162.7562,163.4121,260128.0
2024-07-11 12:00:00,169.41,169.68,169.16,169.59,156690.0,163.4218,163.6822,163.1806,163.5954,156690.0
2024-07-11 13:00:00,169.61,170.08,169.32,170.06,153114.0,163.6147,164.0681,163.335,164.0488,153114.0
2024-07-11 14:00:00,170.12,170.35,169.25,169.34,202448.0,164.1067,164.3285,163.2674,163.3542,202448.0
2024-07-11 15:00:00,169.32,170.11,169.03,169.86,428968.0,163.335,164.097,163.0552,163.8559,428968.0
2024-07-12 09:30:00,170.63,171.17,170.41,170.71,167359.0,164.5986,165.1196,164.3864,164.6758,167359.0
2024-07-12 10:00:00,170.74,171.63,170.4,170.81,213078.0,164.7048,165.5633,164.3768,164.7723,213078.0
2024-07-12 11:00:00,170.88,171.4,170.22,170.34,430774.0,164.8398,165.3414,164.2031,164.3189,430774.0
2024-07-12 12:00:00,170.28,170.45,169.9,170.16,200670.0,164.261,164.425,163.8944,164.1453,200670.0
2024-07-12 13:00:00,170.16,171.08,170.16,170.75,157109.0,164.1453,165.0327,164.1453,164.7144,157109.0
2024-07-12 14:00:00,170.68,171.18,170.57,171.1,154303.0,164.6469,165.1292,164.5408,165.052,154303.0
2024-07-12 15:00:00,171.14,171.3,170.21,170.39,787271.0,165.0906,165.245,164.1935,164.3671,787271.0
2024-07-15 09:30:00,168.91,170.37,168.28,170.13,176369.0,164.4425,165.8639,163.8291,165.6302,176369.0
2024-07-15 10:00:00,170.02,170.14,168.05,168.52,164346.0,165.5231,165.64,163.6052,164.0628,164346.0
2024-07-15 11:00:00,168.53,168.87,168.07,168.71,170285.0,164.0725,164.4035,163.6247,164.2478,170285.0
2024-07-15 12:00:00,168.63,168.83,167.9,168.01,103936.0,164.1699,164.3646,163.4592,163.5663,103936.0
2024-07-15 13:00:00,168.0,168.3,167.42,167.92,144026.0,163.5566,163.8486,162.9919,163.4787,144026.0
2024-07-15 14:00:00,167.92,168.56,167.73,168.41,112660.0,163.4787,164.1017,163.2937,163.9557,112660.0
2024-07-15 15:00:00,168.39,168.47,167.44,168.03,246669.0,163.9362,164.0141,163.0114,163.5858,246669.0
2024-07-16 09:30:00,168.6,168.6,167.26,168.17,141378.0,164.1407,164.1407,162.8361,163.7221,141378.0
2024-07-16 10:00:00,168.29,169.48,168.12,168.34,212656.0,163.8389,164.9974,163.6734,163.8876,212656.0
2024-07-16 11:00:00,168.22,168.58,168.0,168.03,136676.0,163.7707,164.1212,163.5566,163.5858,136676.0
2024-07-16 12:00:00,167.98,169.61,167.98,168.8,282589.0,163.5371,165.124,163.5371,164.3354,282589.0
2024-07-16 13:00:00,168.78,168.99,168.26,168.89,176738.0,164.3159,164.5204,163.8097,164.423,176738.0
2024-07-16 14:00:00,168.82,169.85,168.68,169.62,257034.0,164.3549,165.3576,164.2186,165.1337,257034.0
2024-07-16 15:00:00,169.62,169.67,168.69,169.24,375586.0,165.1337,165.1824,164.2283,164.7638,375586.0
2024-07-17 09:30:00,169.51,175.4,169.51,173.81,1008146.0,165.0266,170.7608,165.0266,169.2129,1008146.0
2024-07-17 10:00:00,173.86,175.7,172.88,174.16,676182.0,169.2616,171.0529,168.3075,169.5536,676182.0
2024-07-17 11:00:00,174.15,174.65,173.26,174.02,318229.0,169.5439,170.0307,168.6774,169.4173,318229.0
2024-07-17 12:00:00,174.05,174.64,173.83,174.35,190526.0,169.4465,170.0209,169.2324,169.7386,190526.0
2024-07-17 13:00:00,174.38,174.96,174.19,174.54,169904.0,169.7678,170.3325,169.5828,169.9236,169904.0
2024-07-17 14:00:00,174.56,175.27,174.43,175.09,289554.0,169.943,170.6343,169.8165,170.459,289554.0
2024-07-17 15:00:00,175.08,175.74,174.8,175.26,629478.0,170.4493,171.0918,170.1767,170.6245,629478.0
2024-07-18 09:30:00,174.45,175.41,173.28,174.87,504971.0,169.836,170.7706,168.6969,170.2448,504971.0
2024-07-18 10:00:00,174.87,176.68,174.54,175.43,450468.0,170.2448,172.007,169.9236,170.79,450468.0
2024-07-18 11:00:00,175.39,176.67,175.02,175.76,360618.0,170.7511,171.9972,170.3909,171.1113,360618.0
2024-07-18 12:00:00,175.75,176.35,175.65,175.91,275869.0,171.1016,171.6857,171.0042,171.2573,275869.0
2024-07-18 13:00:00,175.92,176.07,173.73,173.81,314488.0,171.2671,171.4131,169.135,169.2129,314488.0
2024-07-18 14:00:00,173.78,173.97,171.9,171.92,365563.0,169.1837,169.3687,167.3534,167.3729,365563.0
2024-07-18 15:00:00,171.88,172.02,170.72,171.09,692985.0,167.3339,167.4702,166.2046,166.5648,692985.0
2024-07-19 09:30:00,173.67,173.85,171.67,172.52,555863.0,169.0766,169.2518,167.1295,167.957,555863.0
2024-07-19 10:00:00,172.49,172.87,171.43,171.67,213001.0,167.9278,168.2977,166.8958,167.1295,213001.0
2024-07-19 11:00:00,171.75,172.12,171.22,171.78,172621.0,167.2074,167.5676,166.6914,167.2366,172621.0
2024-07-19 12:00:00,171.85,172.47,171.78,171.81,145435.0,167.3047,167.9083,167.2366,167.2658,145435.0
2024-07-19 13:00:00,171.84,171.84,171.26,171.49,200115.0,167.295,167.295,166.7303,166.9542,200115.0
2024-07-19 14:00:00,171.47,171.67,171.27,171.34,168835.0,166.9348,167.1295,166.7401,166.8082,168835.0
2024-07-19 15:00:00,171.34,172.41,171.34,172.36,517866.0,166.8082,167.8499,166.8082,167.8012,517866.0
2024-07-22 09:30:00,173.32,174.73,172.78,173.06,156637.0,168.7358,170.1086,168.2101,168.4827,156637.0
2024-07-22 10:00:00,173.19,173.52,172.0,173.01,225165.0,168.6093,168.9306,167.4508,168.434,225165.0
2024-07-22 11:00:00,173.0,173.79,172.97,173.43,184791.0,168.4243,169.1934,168.3951,168.8429,184791.0
2024-07-22 12:00:00,173.43,173.98,173.29,173.95,184938.0,168.8429,169.3784,168.7066,169.3492,184938.0
2024-07-22 13:00:00,173.95,174.33,173.36,173.41,138842.0,169.3492,169.7191,168.7748,168.8235,138842.0
2024-07-22 14:00:00,173.4,173.49,173.01,173.31,108708.0,168.8137,168.9013,168.434,168.7261,108708.0
2024-07-22 15:00:00,173.28,173.71,173.04,173.65,392057.0,168.6969,169.1155,168.4633,169.0571,392057.0
2024-07-23 09:30:00,173.32,173.8,172.84,173.68,149592.0,168.7358,169.2031,168.2685,169.0863,149592.0
2024-07-23 10:00:00,173.67,174.54,173.54,174.45,192001.0,169.0766,169.9236,168.95,169.836,192001.0
2024-07-23 11:00:00,174.46,174.59,173.0,173.48,273130.0,169.8457,169.9723,168.4243,168.8916,273130.0
2024-07-23 12:00:00,173.48,173.49,173.09,173.23,214234.0,168.8916,168.9013,168.5119,168.6482,214234.0
2024-07-23 13:00:00,173.28,173.56,173.15,173.41,104008.0,168.6969,168.9695,168.5703,168.8235,104008.0
2024-07-23 14:00:00,173.37,173.54,173.24,173.33,133539.0,168.7845,168.95,168.658,168.7456,133539.0
2024-07-23 15:00:00,173.33,173.33,172.77,173.15,296612.0,168.7456,168.7456,168.2004,168.5703,296612.0
2024-07-24 09:30:00,173.2,174.56,172.95,174.22,255667.0,168.619,169.943,168.3756,169.612,255667.0
2024-07-24 10:00:00,174.13,174.34,173.04,174.01,236922.0,169.5244,169.7289,168.4633,169.4076,236922.0
2024-07-24 11:00:00,173.92,175.37,173.59,175.2,232169.0,169.32,170.7316,168.9987,170.5661,232169.0
2024-07-24 12:00:00,175.22,176.16,175.22,176.06,259613.0,170.5856,171.5007,170.5856,171.4034,259613.0
2024-07-24 13:00:00,176.06,176.39,175.79,175.95,232874.0,171.4034,171.7246,171.1405,171.2963,232874.0
2024-07-24 14:00:00,175.93,176.41,175.83,176.28,341121.0,171.2768,171.7441,171.1795,171.6176,341121.0
2024-07-24 15:00:00,176.28,176.6,175.72,176.21,1107894.0,171.6176,171.9291,171.0724,171.5494,1107894.0
2024-07-25 09:30:00,177.0,183.84,171.8,183.13,843473.0,172.3185,178.9776,167.256,178.2864,843473.0
2024-07-25 10:00:00,183.09,186.11,178.74,180.93,1869864.0,178.2474,181.1876,174.0125,176.1446,1869864.0
2024-07-25 11:00:00,180.92,183.72,180.82,183.42,555150.0,176.1348,178.8608,176.0375,178.5687,555150.0
2024-07-25 12:00:00,183.37,183.79,181.9,182.04,373004.0,178.52,178.9289,177.0889,177.2252,373004.0
2024-07-25 13:00:00,181.92,182.26,181.04,181.07,438855.0,177.1084,177.4394,176.2517,176.2809,438855.0
2024-07-25 14:00:00,181.16,183.35,181.09,182.64,379515.0,176.3685,178.5006,176.3003,177.8093,379515.0
2024-07-25 15:00:00,182.64,183.41,181.75,182.18,981833.0,177.8093,178.559,176.9429,177.3615,981833.0
2024-07-26 09:30:00,183.45,186.1,182.11,184.98,729062.0,178.5979,181.1778,177.2934,180.0874,729062.0
2024-07-26 10:00:00,185.13,186.76,184.92,185.78,546577.0,180.2335,181.8204,180.029,180.8663,546577.0
2024-07-26 11:00:00,185.78,186.02,184.86,185.58,294844.0,180.8663,181.0999,179.9706,180.6716,294844.0
2024-07-26 12:00:00,185.54,186.24,185.29,186.21,315169.0,180.6326,181.3141,180.3892,181.2849,315169.0
2024-07-26 13:00:00,186.21,186.85,185.97,186.3,360232.0,181.2849,181.908,181.0513,181.3725,360232.0
2024-07-26 14:00:00,186.31,186.58,185.73,185.75,300034.0,181.3823,181.6451,180.8176,180.8371,300034.0
2024-07-26 15:00:00,185.73,185.85,184.93,185.19,797291.0,180.8176,180.9344,180.0388,180.2919,797291.0
2024-07-29 09:30:00,184.04,184.98,183.12,184.57,253688.0,179.1723,180.0874,178.2766,179.6883,253688.0
2024-07-29 10:00:00,184.55,186.13,184.36,185.2,315998.0,179.6688,181.207,179.4838,180.3016,315998.0
2024-07-29 11:00:00,185.21,185.71,182.07,182.34,411255.0,180.3114,180.7981,177.2544,177.5173,411255.0
2024-07-29 12:00:00,182.47,183.18,181.25,181.82,481036.0,177.6438,178.3351,176.4561,177.011,481036.0
2024-07-29 13:00:00,181.89,182.31,180.53,181.99,323917.0,177.0792,177.4881,175.7551,177.1765,323917.0
2024-07-29 14:00:00,181.96,182.45,181.59,181.85,239573.0,177.1473,177.6244,176.7871,177.0402,239573.0
2024-07-29 15:00:00,181.81,183.27,181.8,182.01,580138.0,177.0013,178.4227,176.9916,177.196,580138.0
2024-07-30 09:30:00,183.59,185.89,182.6,185.73,363423.0,178.7342,180.9734,177.7704,180.8176,363423.0
2024-07-30 10:00:00,185.69,186.27,184.55,185.27,419570.0,180.7787,181.3433,179.6688,180.3698,419570.0
2024-07-30 11:00:00,185.25,186.44,184.53,185.82,417610.0,180.3503,181.5088,179.6494,180.9052,417610.0
2024-07-30 12:00:00,185.82,186.77,185.7,186.0,327387.0,180.9052,181.8301,180.7884,181.0805,327387.0
2024-07-30 13:00:00,186.0,186.38,185.48,186.38,519314.0,181.0805,181.4504,180.5742,181.4504,519314.0
2024-07-30 14:00:00,186.36,186.6,186.21,186.53,366950.0,181.4309,181.6646,181.2849,181.5965,366950.0
2024-07-30 15:00:00,186.56,187.71,186.25,186.73,816752.0,181.6257,182.7452,181.3239,181.7912,816752.0
2024-07-31 09:30:00,186.39,186.76,183.45,184.92,428045.0,181.4602,181.8204,178.5979,180.029,428045.0
2024-07-31 10:00:00,184.79,187.5,184.11,187.3,367644.0,179.9025,182.5408,179.2405,182.3461,367644.0
2024-07-31 11:00:00,187.31,187.48,186.18,186.34,235521.0,182.3558,182.5213,181.2557,181.4115,235521.0
2024-07-31 12:00:00,186.27,187.33,185.74,186.55,298298.0,181.3433,182.3753,180.8273,181.6159,298298.0
2024-07-31 13:00:00,186.51,186.94,186.25,186.73,168596.0,181.577,181.9956,181.3239,181.7912,168596.0
2024-07-31 14:00:00,186.69,186.89,184.71,184.89,334390.0,181.7522,181.9469,179.8246,179.9998,334390.0
2024-07-31 15:00:00,184.88,185.83,184.16,185.32,696021.0,179.9901,180.915,179.2891,180.4185,696021.0
2024-08-01 09:30:00,187.77,189.91,187.49,188.05,515045.0,182.8037,184.8871,182.5311,183.0763,515045.0
2024-08-01 10:00:00,188.15,189.47,186.77,189.33,504813.0,183.1736,184.4587,181.8301,184.3224,504813.0
2024-08-01 11:00:00,189.27,190.91,189.14,189.74,602963.0,184.264,185.8606,184.1374,184.7216,602963.0
2024-08-01 12:00:00,189.64,190.94,189.06,190.09,374835.0,184.6242,185.8898,184.0595,185.0623,374835.0
2024-08-01 13:00:00,190.06,190.97,190.02,190.2,471600.0,185.0331,185.919,184.9941,185.1694,471600.0
2024-08-01 14:00:00,190.2,190.82,189.42,190.53,485644.0,185.1694,185.773,184.41,185.4907,485644.0
2024-08-01 15:00:00,190.55,190.85,189.37,189.72,700099.0,185.5101,185.8022,184.3613,184.7021,700099.0
2024-08-02 09:30:00,190.98,193.91,190.01,192.42,654738.0,185.9288,188.7813,184.9844,187.3307,654738.0
2024-08-02 10:00:00,192.42,192.98,187.52,187.72,798431.0,187.3307,187.8759,182.5603,182.755,798431.0
2024-08-02 11:00:00,187.73,188.11,186.46,187.89,342684.0,182.7647,183.1347,181.5283,182.9205,342684.0
2024-08-02 12:00:00,187.83,189.41,187.72,189.0,189191.0,182.8621,184.4003,182.755,184.0011,189191.0
2024-08-02 13:00:00,189.02,189.29,187.73,187.77,224396.0,184.0206,184.2835,182.7647,182.8037,224396.0
2024-08-02 14:00:00,187.69,188.41,187.32,188.41,226687.0,182.7258,183.4267,182.3656,183.4267,226687.0
2024-08-02 15:00:00,188.47,189.37,188.25,189.26,497605.0,183.4851,184.3613,183.271,184.2542,497605.0
2024-08-05 09:30:00,187.45,189.29,185.49,187.52,581972.0,182.4921,184.2835,180.584,182.5603,581972.0
2024-08-05 10:00:00,187.64,188.9,183.04,185.15,662063.0,182.6771,183.9038,178.1988,180.253,662063.0
2024-08-05 11:00:00,185.22,185.93,184.1,185.67,471034.0,180.3211,181.0123,179.2307,180.7592,471034.0
2024-08-05 12:00:00,185.74,186.27,184.72,185.0,241747.0,180.8273,181.3433,179.8343,180.1069,241747.0
2024-08-05 13:00:00,184.97,185.1,183.65,183.88,292392.0,180.0777,180.2043,178.7926,179.0165,292392.0
2024-08-05 14:00:00,183.89,184.74,183.63,184.46,282725.0,179.0263,179.8538,178.7732,179.5812,282725.0
2024-08-05 15:00:00,184.45,184.65,183.13,184.42,645112.0,179.5715,179.7662,178.2864,179.5423,645112.0
2024-08-06 09:30:00,185.43,185.43,183.08,184.36,300291.0,180.5255,180.5255,178.2377,179.4838,300291.0
2024-08-06 10:00:00,184.34,186.92,184.23,186.5,319247.0,179.4644,181.9761,179.3573,181.5672,319247.0
2024-08-06 11:00:00,186.54,187.22,186.16,186.7,273722.0,181.6062,182.2682,181.2362,181.762,273722.0
2024-08-06 12:00:00,186.79,186.89,186.39,186.61,151057.0,181.8496,181.9469,181.4602,181.6743,151057.0
2024-08-06 13:00:00,186.64,187.3,186.51,187.17,130461.0,181.7035,182.3461,181.577,182.2195,130461.0
2024-08-06 14:00:00,187.19,187.82,186.91,187.06,232627.0,182.239,182.8523,181.9664,182.1124,232627.0
2024-08-06 15:00:00,187.11,187.11,185.51,185.66,587859.0,182.1611,182.1611,180.6034,180.7495,587859.0
2024-08-07 09:30:00,187.9,189.59,185.97,189.37,341446.0,182.9302,184.5755,181.0513,184.3613,341446.0
2024-08-07 10:00:00,189.43,189.57,187.77,188.5,451292.0,184.4198,184.556,182.8037,183.5143,451292.0
2024-08-07 11:00:00,188.5,188.81,187.49,187.81,356844.0,183.5143,183.8161,182.5311,182.8426,356844.0
2024-08-07 12:00:00,187.81,188.1,187.18,187.44,379669.0,182.8426,183.1249,182.2293,182.4824,379669.0
2024-08-07 13:00:00,187.48,187.85,186.66,187.23,263855.0,182.5213,182.8815,181.723,182.2779,263855.0
2024-08-07 14:00:00,187.2,187.22,186.4,186.75,364445.0,182.2487,182.2682,181.4699,181.8106,364445.0
2024-08-07 15:00:00,186.79,187.7,186.66,187.52,759767.0,181.8496,182.7355,181.723,182.5603,759767.0
2024-08-08 09:30:00,186.92,189.24,186.92,188.57,269087.0,181.9761,184.2348,181.9761,183.5825,269087.0
2024-08-08 10:00:00,188.53,189.9,188.37,189.68,471097.0,183.5436,184.8773,183.3878,184.6631,471097.0
2024-08-08 11:00:00,189.71,189.86,188.93,189.22,455623.0,184.6923,184.8384,183.933,184.2153,455623.0
2024-08-08 12:00:00,189.25,189.89,188.71,189.32,285275.0,184.2445,184.8676,183.7188,184.3127,285275.0
2024-08-08 13:00:00,189.28,190.25,189.04,190.04,222010.0,184.2737,185.2181,184.0401,185.0136,222010.0
2024-08-08 14:00:00,190.06,190.46,189.69,189.91,306148.0,185.0331,185.4225,184.6729,184.8871,306148.0
2024-08-08 15:00:00,189.94,190.71,189.22,190.36,985961.0,184.9163,185.6659,184.2153,185.3252,985961.0
2024-08-09 09:30:00,190.78,191.01,188.41,189.7,227574.0,185.734,185.958,183.4267,184.6826,227574.0
2024-08-09 10:00:00,189.52,189.9,188.1,188.74,262223.0,184.5074,184.8773,183.1249,183.748,262223.0
2024-08-09 11:00:00,188.67,189.24,188.41,188.91,205507.0,183.6799,184.2348,183.4267,183.9135,205507.0
2024-08-09 12:00:00,188.94,189.23,188.9,189.03,121582.0,183.9427,184.225,183.9038,184.0303,121582.0
2024-08-09 13:00:00,189.07,190.04,188.9,189.48,91728.0,184.0693,185.0136,183.9038,184.4684,91728.0
2024-08-09 14:00:00,189.44,189.62,189.1,189.3,162225.0,184.4295,184.6047,184.0985,184.2932,162225.0
2024-08-09 15:00:00,189.38,190.06,189.12,189.9,366663.0,184.3711,185.0331,184.1179,184.8773,366663.0
2024-08-12 09:30:00,190.08,190.25,187.7,189.2,346369.0,185.0526,185.2181,182.7355,184.1958,346369.0
2024-08-12 10:00:00,189.12,190.14,188.85,190.06,286548.0,184.1179,185.111,183.8551,185.0331,286548.0
2024-08-12 11:00:00,190.05,190.29,189.36,189.69,166891.0,185.0234,185.257,184.3516,184.6729,166891.0
2024-08-12 12:00:00,189.67,190.57,189.64,189.97,198314.0,184.6534,185.5296,184.6242,184.9455,198314.0
2024-08-12 13:00:00,190.01,190.16,189.15,189.39,216280.0,184.9844,185.1304,184.1472,184.3808,216280.0
2024-08-12 14:00:00,189.39,189.71,189.19,189.22,177652.0,184.3808,184.6923,184.1861,184.2153,177652.0
2024-08-12 15:00:00,189.2,190.28,189.11,190.21,380155.0,184.1958,185.2473,184.1082,185.1791,380155.0
2024-08-13 09:30:00,190.56,191.94,189.85,190.62,181157.0,185.5199,186.8634,184.8286,185.5783,181157.0
2024-08-13 10:00:00,190.46,190.59,189.37,189.98,235538.0,185.4225,185.5491,184.3613,184.9552,235538.0
2024-08-13 11:00:00,189.98,190.06,189.45,189.69,221302.0,184.9552,185.0331,184.4392,184.6729,221302.0
2024-08-13 12:00:00,189.64,190.55,189.4,190.09,134915.0,184.6242,185.5101,184.3905,185.0623,134915.0
2024-08-13 13:00:00,190.07,190.25,189.8,190.06,121794.0,185.0428,185.2181,184.78,185.0331,121794.0
2024-08-13 14:00:00,190.05,190.7,190.05,190.57,168270.0,185.0234,185.6562,185.0234,185.5296,168270.0
2024-08-13 15:00:00,190.59,191.48,190.53,191.17,585677.0,185.5491,186.4155,185.4907,186.1137,585677.0
2024-08-14 09:30:00,191.0,191.98,190.47,191.29,285256.0,185.9482,186.9023,185.4322,186.2306,285256.0
2024-08-14 10:00:00,191.33,192.67,191.17,192.16,352980.0,186.2695,187.5741,186.1137,187.0775,352980.0
2024-08-14 11:00:00,192.19,193.19,192.13,192.38,316639.0,187.1068,188.0803,187.0483,187.2917,316639.0
2024-08-14 12:00:00,192.43,193.04,192.31,192.5,297563.0,187.3404,187.9343,187.2236,187.4086,297563.0
2024-08-14 13:00:00,192.49,192.78,191.81,192.63,284814.0,187.3988,187.6811,186.7368,187.5351,284814.0
2024-08-14 14:00:00,192.63,192.78,192.31,192.75,189695.0,187.5351,187.6811,187.2236,187.6519,189695.0
2024-08-14 15:00:00,192.73,193.35,192.55,192.96,524427.0,187.6325,188.2361,187.4572,187.8564,524427.0
2024-08-15 09:30:00,194.49,194.99,192.39,192.55,414418.0,189.3459,189.8327,187.3015,187.4572,414418.0
2024-08-15 10:00:00,192.52,192.69,191.29,191.79,452500.0,187.428,187.5935,186.2306,186.7173,452500.0
2024-08-15 11:00:00,191.81,193.07,191.7,192.51,302792.0,186.7368,187.9635,186.6297,187.4183,302792.0
2024-08-15 12:00:00,192.48,192.78,191.88,192.08,166608.0,187.3891,187.6811,186.805,186.9997,166608.0
2024-08-15 13:00:00,192.07,192.08,191.59,191.65,194065.0,186.9899,186.9997,186.5226,186.581,194065.0
2024-08-15 14:00:00,191.67,192.39,191.65,192.35,253709.0,186.6005,187.3015,186.581,187.2625,253709.0
2024-08-15 15:00:00,192.33,193.44,192.33,193.42,660313.0,187.243,188.3237,187.243,188.3042,660313.0
2024-08-16 09:30:00,193.88,194.25,192.27,193.27,385830.0,188.7521,189.1123,187.1846,188.1582,385830.0
2024-08-16 10:00:00,193.19,193.65,192.81,193.12,264333.0,188.0803,188.5281,187.7104,188.0122,264333.0
2024-08-16 11:00:00,193.13,193.59,192.78,193.19,157679.0,188.0219,188.4697,187.6811,188.0803,157679.0
2024-08-16 12:00:00,193.19,193.85,192.67,193.69,260591.0,188.0803,188.7228,187.5741,188.5671,260591.0
2024-08-16 13:00:00,193.75,193.77,193.28,193.51,198156.0,188.6255,188.645,188.1679,188.3918,198156.0
2024-08-16 14:00:00,193.52,194.05,193.26,193.86,177774.0,188.4016,188.9176,188.1485,188.7326,177774.0
2024-08-16 15:00:00,193.86,194.09,193.43,193.9,329687.0,188.7326,188.9565,188.314,188.7715,329687.0
2024-08-19 09:30:00,193.4,195.71,193.35,195.31,326540.0,188.2847,190.5337,188.2361,190.1442,326540.0
2024-08-19 10:00:00,195.34,197.18,195.29,196.96,338346.0,190.1734,191.9648,190.1248,191.7506,338346.0
2024-08-19 11:00:00,196.92,196.92,196.07,196.09,202246.0,191.7116,191.7116,190.8841,190.9036,202246.0
2024-08-19 12:00:00,196.09,196.53,195.85,196.33,134931.0,190.9036,191.332,190.6699,191.1373,134931.0
2024-08-19 13:00:00,196.33,196.55,195.9,196.49,151283.0,191.1373,191.3514,190.7186,191.293,151283.0
2024-08-19 14:00:00,196.49,196.89,196.12,196.64,249295.0,191.293,191.6824,190.9328,191.4391,249295.0
2024-08-19 15:00:00,196.64,197.04,196.46,196.88,501848.0,191.4391,191.8285,191.2638,191.6727,501848.0
2024-08-20 09:30:00,197.12,197.48,196.53,196.79,179501.0,191.9064,192.2568,191.332,191.5851,179501.0
2024-08-20 10:00:00,196.89,197.04,194.13,195.75,589227.0,191.6824,191.8285,188.9954,190.5726,589227.0
2024-08-20 11:00:00,195.68,196.02,194.87,195.19,192791.0,190.5044,190.8355,189.7159,190.0274,192791.0
2024-08-20 12:00:00,195.18,195.96,195.04,195.95,127517.0,190.0177,190.777,189.8814,190.7673,127517.0
2024-08-20 13:00:00,195.92,196.74,195.77,196.74,120891.0,190.7381,191.5364,190.5921,191.5364,120891.0
2024-08-20 14:00:00,196.76,196.81,196.01,196.09,125315.0,191.5559,191.6046,190.8257,190.9036,125315.0
2024-08-20 15:00:00,196.1,196.38,195.78,196.21,386204.0,190.9133,191.1859,190.6018,191.0204,386204.0
2024-08-21 09:30:00,196.44,197.34,195.91,196.72,251133.0,191.2443,192.1205,190.7284,191.5169,251133.0
2024-08-21 10:00:00,196.73,196.79,195.67,196.11,269077.0,191.5267,191.5851,190.4947,190.9231,269077.0
2024-08-21 11:00:00,196.1,196.41,195.78,195.85,136733.0,190.9133,191.2151,190.6018,190.6699,136733.0
2024-08-21 12:00:00,195.84,196.37,195.8,196.37,83681.0,190.6602,191.1762,190.6213,191.1762,83681.0
2024-08-21 13:00:00,196.38,196.67,196.38,196.57,111786.0,191.1859,191.4683,191.1859,191.3709,111786.0
2024-08-21 14:00:00,196.5,196.71,196.27,196.45,113570.0,191.3028,191.5072,191.0788,191.2541,113570.0
2024-08-21 15:00:00,196.42,196.63,196.08,196.5,395264.0,191.2249,191.4293,190.8939,191.3028,395264.0
2024-08-22 09:30:00,197.0,197.54,195.73,195.91,197071.0,191.7895,192.3152,190.5531,190.7284,197071.0
2024-08-22 10:00:00,195.92,197.09,195.91,196.07,204707.0,190.7381,191.8772,190.7284,190.8841,204707.0
2024-08-22 11:00:00,196.06,196.12,195.46,195.8,147898.0,190.8744,190.9328,190.2903,190.6213,147898.0
2024-08-22 12:00:00,195.76,196.36,195.71,195.76,173586.0,190.5823,191.1665,190.5337,190.5823,173586.0
2024-08-22 13:00:00,195.8,196.05,195.35,195.52,96838.0,190.6213,190.8647,190.1832,190.3487,96838.0
2024-08-22 14:00:00,195.52,196.21,195.52,195.7,176998.0,190.3487,191.0204,190.3487,190.5239,176998.0
2024-08-22 15:00:00,195.74,196.59,195.69,196.49,405327.0,190.5629,191.3904,190.5142,191.293,405327.0
2024-08-23 09:30:00,197.25,197.61,196.5,197.18,104867.0,192.0329,192.3834,191.3028,191.9648,104867.0
2024-08-23 10:00:00,197.14,197.89,196.87,197.42,148925.0,191.9258,192.656,191.663,192.1984,148925.0
2024-08-23 11:00:00,197.41,197.71,196.8,197.04,147355.0,192.1887,192.4808,191.5948,191.8285,147355.0
2024-08-23 12:00:00,197.07,197.11,196.34,196.85,96809.0,191.8577,191.8966,191.147,191.6435,96809.0
2024-08-23 13:00:00,196.85,197.38,196.22,197.32,141381.0,191.6435,192.1595,191.0302,192.1011,141381.0
2024-08-23 14:00:00,197.32,197.46,197.14,197.35,120332.0,192.1011,192.2374,191.9258,192.1303,120332.0
2024-08-23 15:00:00,197.36,197.98,197.29,197.48,528103.0,192.14,192.7436,192.0719,192.2568,528103.0
2024-08-26 09:30:00,197.56,197.56,196.07,197.03,162419.0,192.3347,192.3347,190.8841,191.8187,162419.0
2024-08-26 10:00:00,197.08,197.97,196.59,197.7,186226.0,191.8674,192.7339,191.3904,192.471,186226.0
2024-08-26 11:00:00,197.7,197.91,197.17,197.48,117655.0,192.471,192.6755,191.955,192.2568,117655.0
2024-08-26 12:00:00,197.48,197.83,196.96,197.78,91896.0,192.2568,192.5976,191.7506,192.5489,91896.0
2024-08-26 13:00:00,197.78,197.84,197.22,197.4,72663.0,192.5489,192.6073,192.0037,192.179,72663.0
2024-08-26 14:00:00,197.36,197.46,196.64,196.81,104858.0,192.14,192.2374,191.4391,191.6046,104858.0
2024-08-26 15:00:00,196.82,197.6,196.56,197.48,280983.0,191.6143,192.3737,191.3612,192.2568,280983.0
2024-08-27 09:30:00,197.99,198.3,197.2,197.92,192640.0,192.7533,193.0551,191.9842,192.6852,192640.0
2024-08-27 10:00:00,198.0,198.01,195.6,196.0,165841.0,192.7631,192.7728,190.4266,190.816,165841.0
2024-08-27 11:00:00,196.06,196.48,195.61,196.21,165374.0,190.8744,191.2833,190.4363,191.0204,165374.0
2024-08-27 12:00:00,196.24,196.28,195.6,195.85,72723.0,191.0496,191.0886,190.4266,190.6699,72723.0
2024-08-27 13:00:00,195.89,195.9,195.38,195.38,125467.0,190.7089,190.7186,190.2124,190.2124,125467.0
2024-08-27 14:00:00,195.4,195.68,195.18,195.34,148672.0,190.2318,190.5044,190.0177,190.1734,148672.0
2024-08-27 15:00:00,195.34,195.99,195.26,195.9,315703.0,190.1734,190.8062,190.0956,190.7186,315703.0
2024-08-28 09:30:00,195.52,196.23,194.27,194.96,433561.0,190.3487,191.0399,189.1317,189.8035,433561.0
2024-08-28 10:00:00,194.96,195.23,194.03,195.04,290795.0,189.8035,190.0663,188.8981,189.8814,290795.0
2024-08-28 11:00:00,195.11,195.94,194.25,194.47,245251.0,189.9495,190.7576,189.1123,189.3264,245251.0
2024-08-28 12:00:00,194.45,194.68,194.28,194.66,110527.0,189.307,189.5309,189.1415,189.5114,110527.0
2024-08-28 13:00:00,194.66,194.94,194.5,194.85,196665.0,189.5114,189.784,189.3557,189.6964,196665.0
2024-08-28 14:00:00,194.84,195.27,194.69,195.12,138232.0,189.6867,190.1053,189.5406,189.9593,138232.0
2024-08-28 15:00:00,195.2,195.67,194.88,195.49,454617.0,190.0371,190.4947,189.7256,190.3195,454617.0
2024-08-29 09:30:00,196.0,196.06,193.85,194.41,169948.0,190.816,190.8744,188.7228,189.268,169948.0
2024-08-29 10:00:00,194.5,196.21,194.48,195.87,245350.0,189.3557,191.0204,189.3362,190.6894,245350.0
2024-08-29 11:00:00,195.9,196.44,195.76,195.96,174314.0,190.7186,191.2443,190.5823,190.777,174314.0
2024-08-29 12:00:00,195.97,196.34,195.86,196.1,186393.0,190.7868,191.147,190.6797,190.9133,186393.0
2024-08-29 13:00:00,196.12,196.12,195.25,195.36,118900.0,190.9328,190.9328,190.0858,190.1929,118900.0
2024-08-29 14:00:00,195.34,195.82,195.09,195.44,194275.0,190.1734,190.6407,189.93,190.2708,194275.0
2024-08-29 15:00:00,195.35,195.73,194.93,195.2,450831.0,190.1832,190.5531,189.7743,190.0371,450831.0
2024-08-30 09:30:00,195.25,196.16,194.73,195.56,105373.0,190.0858,190.9717,189.5796,190.3876,105373.0
2024-08-30 10:00:00,195.51,196.01,194.82,195.18,158473.0,190.3389,190.8257,189.6672,190.0177,158473.0
2024-08-30 11:00:00,195.17,195.32,194.43,194.53,153063.0,190.0079,190.154,189.2875,189.3849,153063.0
2024-08-30 12:00:00,194.51,195.05,194.17,194.98,115202.0,189.3654,189.8911,189.0344,189.823,115202.0
2024-08-30 13:00:00,195.02,195.16,194.5,194.78,70401.0,189.8619,189.9982,189.3557,189.6282,70401.0
2024-08-30 14:00:00,194.76,195.22,194.66,194.98,124505.0,189.6088,190.0566,189.5114,189.823,124505.0
2024-08-30 15:00:00,194.99,196.49,194.81,196.26,602161.0,189.8327,191.293,189.6575,191.0691,602161.0
2024-09-03 09:30:00,196.14,199.05,196.09,198.82,249738.0,190.9523,193.7853,190.9036,193.5614,249738.0
2024-09-03 10:00:00,198.9,199.9,197.92,199.85,374017.0,193.6393,194.6128,192.6852,194.5642,374017.0
2024-09-03 11:00:00,199.83,199.95,198.2,198.79,244986.0,194.5447,194.6615,192.9578,193.5322,244986.0
2024-09-03 12:00:00,198.78,199.28,198.44,198.57,212416.0,193.5225,194.0092,193.1914,193.318,212416.0
2024-09-03 13:00:00,198.61,199.03,198.11,198.48,225174.0,193.3569,193.7658,192.8702,193.2304,225174.0
2024-09-03 14:00:00,198.47,199.23,198.18,198.41,272917.0,193.2207,193.9605,192.9383,193.1622,272917.0
2024-09-03 15:00:00,198.33,198.43,197.36,197.73,893968.0,193.0844,193.1817,192.14,192.5002,893968.0
2024-09-04 09:30:00,198.68,199.88,198.41,198.82,209070.0,193.4251,194.5934,193.1622,193.5614,209070.0
2024-09-04 10:00:00,198.83,199.07,197.26,197.46,248016.0,193.5711,193.8048,192.0427,192.2374,248016.0
2024-09-04 11:00:00,197.51,198.17,197.42,197.77,161400.0,192.286,192.9286,192.1984,192.5392,161400.0
2024-09-04 12:00:00,197.73,197.8,197.06,197.3,142992.0,192.5002,192.5684,191.8479,192.0816,142992.0
2024-09-04 13:00:00,197.32,197.41,196.44,196.87,135042.0,192.1011,192.1887,191.2443,191.663,135042.0
2024-09-04 14:00:00,196.88,197.4,196.73,197.23,154389.0,191.6727,192.179,191.5267,192.0134,154389.0
2024-09-04 15:00:00,197.24,197.98,196.94,197.0,640314.0,192.0232,192.7436,191.7311,191.7895,640314.0
2024-09-05 09:30:00,196.96,197.13,194.93,195.64,221936.0,191.7506,191.9161,189.7743,190.4655,221936.0
2024-09-05 10:00:00,195.66,195.66,193.76,193.9,357714.0,190.485,190.485,188.6352,188.7715,357714.0
2024-09-05 11:00:00,193.85,193.93,192.55,192.86,320299.0,188.7228,188.8007,187.4572,187.759,320299.0
2024-09-05 12:00:00,192.84,192.92,192.43,192.75,229164.0,187.7396,187.8174,187.3404,187.6519,229164.0
2024-09-05 13:00:00,192.76,192.95,192.17,192.91,239922.0,187.6617,187.8466,187.0873,187.8077,239922.0
2024-09-05 14:00:00,192.9,193.63,192.82,193.38,264814.0,187.798,188.5087,187.7201,188.2653,264814.0
2024-09-05 15:00:00,193.36,193.45,192.16,192.81,1026617.0,188.2458,188.3334,187.0775,187.7104,1026617.0
2024-09-06 09:30:00,193.47,194.74,193.47,194.11,149320.0,188.3529,189.5893,188.3529,188.976,149320.0
2024-09-06 10:00:00,194.09,194.39,192.83,193.08,246540.0,188.9565,189.2486,187.7298,187.9732,246540.0
2024-09-06 11:00:00,193.11,194.17,192.9,193.55,254852.0,188.0024,189.0344,187.798,188.4308,254852.0
2024-09-06 12:00:00,193.49,193.8,193.02,193.05,136889.0,188.3724,188.6742,187.9148,187.944,136889.0
2024-09-06 13:00:00,193.09,193.48,192.94,193.39,203501.0,187.9829,188.3626,187.8369,188.275,203501.0
2024-09-06 14:00:00,193.4,193.62,192.99,193.15,280596.0,188.2847,188.4989,187.8856,188.0414,280596.0
2024-09-06 15:00:00,193.16,194.2,192.93,193.46,713739.0,188.0511,189.0636,187.8272,188.3432,713739.0
2024-09-09 09:30:00,194.97,195.8,193.94,194.93,196377.0,189.8132,190.6213,188.8105,189.7743,196377.0
2024-09-09 10:00:00,194.88,195.84,194.77,195.77,189610.0,189.7256,190.6602,189.6185,190.5921,189610.0
2024-09-09 11:00:00,195.76,196.38,194.95,195.67,165952.0,190.5823,191.1859,189.7938,190.4947,165952.0
2024-09-09 12:00:00,195.64,196.53,195.59,196.25,169978.0,190.4655,191.332,190.4168,191.0594,169978.0
2024-09-09 13:00:00,196.23,196.44,195.84,196.14,146221.0,191.0399,191.2443,190.6602,190.9523,146221.0
2024-09-09 14:00:00,196.11,196.6,196.07,196.35,169488.0,190.9231,191.4001,190.8841,191.1567,169488.0
2024-09-09 15:00:00,196.36,196.61,196.05,196.39,366685.0,191.1665,191.4098,190.8647,191.1957,366685.0
2024-09-10 09:30:00,196.12,198.34,195.0,197.6,321431.0,190.9328,193.0941,189.8424,192.3737,321431.0
2024-09-10 10:00:00,197.63,198.75,197.14,197.84,317668.0,192.4029,193.4932,191.9258,192.6073,317668.0
2024-09-10 11:00:00,197.9,198.41,197.44,197.71,165577.0,192.6657,193.1622,192.2179,192.4808,165577.0
2024-09-10 12:00:00,197.7,197.73,192.91,196.99,877917.0,192.471,192.5002,187.8077,191.7798,877917.0
2024-09-10 13:00:00,196.99,197.54,196.81,197.33,293993.0,191.7798,192.3152,191.6046,192.1108,293993.0
2024-09-10 14:00:00,197.34,198.19,197.21,198.01,238816.0,192.1205,192.9481,191.994,192.7728,238816.0
2024-09-10 15:00:00,198.02,199.47,197.87,199.34,725496.0,192.7826,194.1942,192.6365,194.0676,725496.0
2024-09-11 09:30:00,197.68,197.68,195.3,195.33,237122.0,192.4515,192.4515,190.1345,190.1637,237122.0
2024-09-11 10:00:00,195.32,195.41,193.89,195.01,377501.0,190.154,190.2416,188.7618,189.8522,377501.0
2024-09-11 11:00:00,195.01,195.85,194.9,195.72,219731.0,189.8522,190.6699,189.7451,190.5434,219731.0
2024-09-11 12:00:00,195.73,196.24,195.47,195.75,182813.0,190.5531,191.0496,190.3,190.5726,182813.0
2024-09-11 13:00:00,195.73,195.84,194.78,194.94,172955.0,190.5531,190.6602,189.6282,189.784,172955.0
2024-09-11 14:00:00,194.93,195.03,194.08,194.3,320961.0,189.7743,189.8716,188.9468,189.1609,320961.0
2024-09-11 15:00:00,194.31,194.77,193.41,194.51,892425.0,189.1707,189.6185,188.2945,189.3654,892425.0
2024-09-12 09:30:00,194.78,195.07,191.39,191.48,254370.0,189.6282,189.9106,186.3279,186.4155,254370.0
2024-09-12 10:00:00,191.52,192.69,191.27,191.92,302706.0,186.4545,187.5935,186.2111,186.8439,302706.0
2024-09-12 11:00:00,191.91,192.59,191.66,192.39,238314.0,186.8342,187.4962,186.5908,187.3015,238314.0
2024-09-12 12:00:00,192.35,193.52,192.35,193.29,150442.0,187.2625,188.4016,187.2625,188.1777,150442.0
2024-09-12 13:00:00,193.27,194.25,193.24,194.24,121235.0,188.1582,189.1123,188.129,189.1025,121235.0
2024-09-12 14:00:00,194.23,194.35,193.66,194.11,151279.0,189.0928,189.2096,188.5379,188.976,151279.0
2024-09-12 15:00:00,194.07,194.38,193.67,194.01,480651.0,188.937,189.2388,188.5476,188.8786,480651.0
2024-09-13 09:30:00,193.86,193.86,191.81,193.18,171600.0,188.7326,188.7326,186.7368,188.0706,171600.0
2024-09-13 10:00:00,193.3,194.0,192.35,193.69,203182.0,188.1874,188.8689,187.2625,188.5671,203182.0
2024-09-13 11:00:00,193.7,194.59,193.32,194.54,155996.0,188.5768,189.4433,188.2069,189.3946,155996.0
2024-09-13 12:00:00,194.51,194.57,193.56,193.88,133362.0,189.3654,189.4238,188.4405,188.7521,133362.0
2024-09-13 13:00:00,193.89,194.14,193.7,193.94,136668.0,188.7618,189.0052,188.5768,188.8105,136668.0
2024-09-13 14:00:00,193.9,194.48,193.63,194.06,142015.0,188.7715,189.3362,188.5087,188.9273,142015.0
2024-09-13 15:00:00,194.05,194.55,193.97,194.18,368979.0,188.9176,189.4043,188.8397,189.0441,368979.0
2024-09-16 09:30:00,195.82,196.16,194.81,195.69,211247.0,190.6407,190.9717,189.6575,190.5142,211247.0
2024-09-16 10:00:00,195.65,195.73,194.71,194.9,182415.0,190.4752,190.5531,189.5601,189.7451,182415.0
2024-09-16 11:00:00,194.89,195.46,194.46,194.88,160408.0,189.7353,190.2903,189.3167,189.7256,160408.0
2024-09-16 12:00:00,194.84,195.02,194.6,194.91,178572.0,189.6867,189.8619,189.453,189.7548,178572.0
2024-09-16 13:00:00,194.86,195.38,194.8,195.07,155945.0,189.7061,190.2124,189.6477,189.9106,155945.0
2024-09-16 14:00:00,195.13,195.77,195.07,195.76,154421.0,189.969,190.5921,189.9106,190.5823,154421.0
2024-09-16 15:00:00,195.75,195.88,195.0,195.79,480979.0,190.5726,190.6992,189.8424,190.6115,480979.0
2024-09-17 09:30:00,194.8,196.08,193.41,194.49,184908.0,189.6477,190.8939,188.2945,189.3459,184908.0
2024-09-17 10:00:00,194.63,195.42,194.44,194.9,244053.0,189.4822,190.2513,189.2972,189.7451,244053.0
2024-09-17 11:00:00,194.9,195.37,192.52,193.09,247535.0,189.7451,190.2026,187.428,187.9829,247535.0
2024-09-17 12:00:00,193.05,193.19,191.82,192.21,161626.0,187.944,188.0803,186.7465,187.1262,161626.0
2024-09-17 13:00:00,192.21,192.8,192.13,192.63,109243.0,187.1262,187.7006,187.0483,187.5351,109243.0
2024-09-17 14:00:00,192.58,193.14,192.49,192.63,124274.0,187.4864,188.0316,187.3988,187.5351,124274.0
2024-09-17 15:00:00,192.64,193.55,192.16,193.55,345961.0,187.5448,188.4308,187.0775,188.4308,345961.0
2024-09-18 09:30:00,193.13,194.1,191.77,193.72,173968.0,188.0219,188.9662,186.6979,188.5963,173968.0
2024-09-18 10:00:00,193.72,194.55,193.55,193.66,230313.0,188.5963,189.4043,188.4308,188.5379,230313.0
2024-09-18 11:00:00,193.65,194.28,193.31,194.22,145488.0,188.5281,189.1415,188.1971,189.0831,145488.0
2024-09-18 12:00:00,194.19,194.29,193.37,194.07,114166.0,189.0539,189.1512,188.2555,188.937,114166.0
2024-09-18 13:00:00,194.06,194.7,194.02,194.37,150731.0,188.9273,189.5504,188.8883,189.2291,150731.0
2024-09-18 14:00:00,194.31,195.58,193.23,193.49,222723.0,189.1707,190.4071,188.1192,188.3724,222723.0
2024-09-18 15:00:00,193.44,194.3,192.81,192.94,548400.0,188.3237,189.1609,187.7104,187.8369,548400.0
2024-09-19 09:30:00,193.43,194.16,191.96,192.67,163933.0,188.314,189.0246,186.8828,187.5741,163933.0
2024-09-19 10:00:00,192.71,193.6,192.45,192.71,256055.0,187.613,188.4795,187.3599,187.613,256055.0
2024-09-19 11:00:00,192.71,193.4,192.36,193.31,203263.0,187.613,188.2847,187.2723,188.1971,203263.0
2024-09-19 12:00:00,193.31,193.59,193.17,193.25,133204.0,188.1971,188.4697,188.0608,188.1387,133204.0
2024-09-19 13:00:00,193.26,194.02,193.16,193.53,181620.0,188.1485,188.8883,188.0511,188.4113,181620.0
2024-09-19 14:00:00,193.51,194.08,193.49,193.91,250627.0,188.3918,188.9468,188.3724,188.7813,250627.0
2024-09-19 15:00:00,193.92,194.13,192.96,193.64,519425.0,188.791,188.9954,187.8564,188.5184,519425.0
2024-09-20 09:30:00,193.0,193.5,192.13,192.96,1209396.0,187.8953,188.3821,187.0483,187.8564,1209396.0
2024-09-20 10:00:00,193.13,193.83,192.89,193.13,155921.0,188.0219,188.7034,187.7882,188.0219,155921.0
2024-09-20 11:00:00,193.1,193.26,192.58,192.66,141436.0,187.9927,188.1485,187.4864,187.5643,141436.0
2024-09-20 12:00:00,192.64,193.01,192.41,192.98,117901.0,187.5448,187.9051,187.3209,187.8759,117901.0
2024-09-20 13:00:00,193.0,193.61,192.99,193.42,121278.0,187.8953,188.4892,187.8856,188.3042,121278.0
2024-09-20 14:00:00,193.41,193.44,192.56,192.83,258460.0,188.2945,188.3237,187.467,187.7298,258460.0
2024-09-20 15:00:00,192.83,193.56,192.6,193.46,480682.0,187.7298,188.4405,187.5059,188.3432,480682.0
2024-09-23 09:30:00,193.7,194.3,192.2,192.36,132082.0,188.5768,189.1609,187.1165,187.2723,132082.0
2024-09-23 10:00:00,192.34,193.71,192.31,193.5,142691.0,187.2528,188.5865,187.2236,188.3821,142691.0
2024-09-23 11:00:00,193.48,193.67,193.08,193.27,125844.0,188.3626,188.5476,187.9732,188.1582,125844.0
2024-09-23 12:00:00,193.22,193.71,192.44,192.47,135785.0,188.1095,188.5865,187.3501,187.3793,135785.0
2024-09-23 13:00:00,192.49,193.08,192.29,193.04,163513.0,187.3988,187.9732,187.2041,187.9343,163513.0
2024-09-23 14:00:00,193.03,193.81,192.98,193.73,112018.0,187.9245,188.6839,187.8759,188.606,112018.0
2024-09-23 15:00:00,193.69,193.88,193.42,193.82,298695.0,188.5671,188.7521,188.3042,188.6936,298695.0
2024-09-24 09:30:00,192.95,193.96,191.58,193.84,230251.0,187.8466,188.8299,186.5129,188.7131,230251.0
2024-09-24 10:00:00,193.77,194.85,193.71,194.43,213582.0,188.645,189.6964,188.5865,189.2875,213582.0
2024-09-24 11:00:00,194.42,195.21,194.2,195.12,188434.0,189.2778,190.0469,189.0636,189.9593,188434.0
2024-09-24 12:00:00,195.16,195.17,194.59,194.78,145778.0,189.9982,190.0079,189.4433,189.6282,145778.0
2024-09-24 13:00:00,194.77,194.78,193.46,193.49,229561.0,189.6185,189.6282,188.3432,188.3724,229561.0
2024-09-24 14:00:00,193.49,193.79,193.34,193.48,262701.0,188.3724,188.6644,188.2263,188.3626,262701.0
2024-09-24 15:00:00,193.49,193.78,193.01,193.64,535354.0,188.3724,188.6547,187.9051,188.5184,535354.0
2024-09-25 09:30:00,194.0,194.57,192.5,192.73,244430.0,188.8689,189.4238,187.4086,187.6325,244430.0
2024-09-25 10:00:00,192.62,192.92,191.25,191.25,392474.0,187.5254,187.8174,186.1916,186.1916,392474.0
2024-09-25 11:00:00,191.22,193.0,191.13,192.34,345167.0,186.1624,187.8953,186.0748,187.2528,345167.0
2024-09-25 12:00:00,192.28,192.47,191.6,191.78,269993.0,187.1944,187.3793,186.5324,186.7076,269993.0
2024-09-25 13:00:00,191.78,191.92,191.15,191.69,236767.0,186.7076,186.8439,186.0943,186.62,236767.0
2024-09-25 14:00:00,191.7,191.7,191.0,191.26,303821.0,186.6297,186.6297,185.9482,186.2013,303821.0
2024-09-25 15:00:00,191.23,191.49,190.96,191.27,456914.0,186.1721,186.4253,185.9093,186.2111,456914.0
2024-09-26 09:30:00,190.1,191.56,189.61,190.78,422868.0,185.072,186.4934,184.595,185.734,422868.0
2024-09-26 10:00:00,190.78,192.45,190.51,192.37,462402.0,185.734,187.3599,185.4712,187.282,462402.0
2024-09-26 11:00:00,192.35,192.87,190.77,190.77,314381.0,187.2625,187.7688,185.7243,185.7243,314381.0
2024-09-26 12:00:00,190.79,191.04,190.44,191.01,388352.0,185.7438,185.9872,185.403,185.958,388352.0
2024-09-26 13:00:00,191.0,191.2,190.35,190.47,387132.0,185.9482,186.1429,185.3154,185.4322,387132.0
2024-09-26 14:00:00,190.5,191.14,190.48,190.58,282687.0,185.4615,186.0845,185.442,185.5393,282687.0
2024-09-26 15:00:00,190.56,192.25,190.56,191.86,663235.0,185.5199,187.1652,185.5199,186.7855,663235.0
2024-09-27 09:30:00,192.6,193.78,190.27,193.11,191333.0,187.5059,188.6547,185.2375,188.0024,191333.0
2024-09-27 10:00:00,193.13,194.92,192.93,194.87,232792.0,188.0219,189.7645,187.8272,189.7159,232792.0
2024-09-27 11:00:00,194.84,195.81,194.66,195.09,346470.0,189.6867,190.631,189.5114,189.93,346470.0
2024-09-27 12:00:00,195.11,195.27,194.49,194.81,153322.0,189.9495,190.1053,189.3459,189.6575,153322.0
2024-09-27 13:00:00,194.83,195.99,194.8,195.53,195725.0,189.6769,190.8062,189.6477,190.3584,195725.0
2024-09-27 14:00:00,195.54,195.99,195.36,195.96,226029.0,190.3681,190.8062,190.1929,190.777,226029.0
2024-09-27 15:00:00,195.98,196.13,194.57,194.76,514617.0,190.7965,190.9425,189.4238,189.6088,514617.0
2024-09-30 09:30:00,194.85,195.41,194.36,194.71,197169.0,189.6964,190.2416,189.2194,189.5601,197169.0
2024-09-30 10:00:00,194.71,196.34,194.65,196.31,161831.0,189.5601,191.147,189.5017,191.1178,161831.0
2024-09-30 11:00:00,196.33,196.44,195.5,195.95,162438.0,191.1373,191.2443,190.3292,190.7673,162438.0
2024-09-30 12:00:00,195.95,196.05,195.62,195.8,82858.0,190.7673,190.8647,190.446,190.6213,82858.0
2024-09-30 13:00:00,195.8,196.25,195.61,195.94,114656.0,190.6213,191.0594,190.4363,190.7576,114656.0
2024-09-30 14:00:00,195.92,196.52,195.56,196.45,186355.0,190.7381,191.3222,190.3876,191.2541,186355.0
2024-09-30 15:00:00,196.45,197.62,196.35,197.46,514567.0,191.2541,192.3931,191.1567,192.2374,514567.0
2024-10-01 09:30:00,197.65,198.54,196.65,197.84,201762.0,192.4223,193.2888,191.4488,192.6073,201762.0
2024-10-01 10:00:00,197.7,198.97,196.81,198.11,299576.0,192.471,193.7074,191.6046,192.8702,299576.0
2024-10-01 11:00:00,198.05,198.13,196.91,197.37,416670.0,192.8118,192.8896,191.7019,192.1497,416670.0
2024-10-01 12:00:00,197.36,197.61,196.42,196.88,101222.0,192.14,192.3834,191.2249,191.6727,101222.0
2024-10-01 13:00:00,196.94,197.01,196.51,196.89,107886.0,191.7311,191.7993,191.3125,191.6824,107886.0
2024-10-01 14:00:00,196.95,197.0,196.67,196.83,116694.0,191.7409,191.7895,191.4683,191.624,116694.0
2024-10-01 15:00:00,196.81,197.07,196.53,196.91,386921.0,191.6046,191.8577,191.332,191.7019,386921.0
2024-10-02 09:30:00,195.66,196.37,194.45,195.87,224267.0,190.485,191.1762,189.307,190.6894,224267.0
2024-10-02 10:00:00,195.86,196.52,194.94,196.12,202240.0,190.6797,191.3222,189.784,190.9328,202240.0
2024-10-02 11:00:00,196.14,196.5,195.91,196.19,138876.0,190.9523,191.3028,190.7284,191.001,138876.0
2024-10-02 12:00:00,196.22,196.48,195.93,196.18,164247.0,191.0302,191.2833,190.7478,190.9912,164247.0
2024-10-02 13:00:00,196.17,196.68,195.92,196.36,102292.0,190.9815,191.478,190.7381,191.1665,102292.0
2024-10-02 14:00:00,196.38,196.81,196.27,196.77,136425.0,191.1859,191.6046,191.0788,191.5656,136425.0
2024-10-02 15:00:00,196.77,197.0,196.27,196.77,364753.0,191.5656,191.7895,191.0788,191.5656,364753.0
2024-10-03 09:30:00,196.87,197.05,195.71,195.79,137761.0,191.663,191.8382,190.5337,190.6115,137761.0
2024-10-03 10:00:00,195.82,196.3,195.64,195.98,165095.0,190.6407,191.108,190.4655,190.7965,165095.0
2024-10-03 11:00:00,195.97,196.4,195.81,196.18,132915.0,190.7868,191.2054,190.631,190.9912,132915.0
2024-10-03 12:00:00,196.15,196.4,195.05,195.27,128605.0,190.962,191.2054,189.8911,190.1053,128605.0
2024-10-03 13:00:00,195.28,195.3,194.74,195.22,116451.0,190.115,190.1345,189.5893,190.0566,116451.0
2024-10-03 14:00:00,195.22,195.38,195.11,195.29,115074.0,190.0566,190.2124,189.9495,190.1248,115074.0
2024-10-03 15:00:00,195.28,195.53,195.02,195.41,244639.0,190.115,190.3584,189.8619,190.2416,244639.0
2024-10-04 09:30:00,195.1,195.44,194.16,194.98,140889.0,189.9398,190.2708,189.0246,189.823,140889.0
2024-10-04 10:00:00,195.01,195.64,193.71,193.9,238017.0,189.8522,190.4655,188.5865,188.7715,238017.0
2024-10-04 11:00:00,194.0,194.0,193.04,193.56,192438.0,188.8689,188.8689,187.9343,188.4405,192438.0
2024-10-04 12:00:00,193.64,194.16,193.45,193.67,180178.0,188.5184,189.0246,188.3334,188.5476,180178.0
2024-10-04 13:00:00,193.71,193.99,193.44,193.64,190395.0,188.5865,188.8591,188.3237,188.5184,190395.0
2024-10-04 14:00:00,193.65,193.93,193.29,193.92,163874.0,188.5281,188.8007,188.1777,188.791,163874.0
2024-10-04 15:00:00,193.93,194.65,193.83,194.27,241260.0,188.8007,189.5017,188.7034,189.1317,241260.0
2024-10-07 09:30:00,194.42,195.1,193.64,194.92,129416.0,189.2778,189.9398,188.5184,189.7645,129416.0
2024-10-07 10:00:00,194.88,195.05,194.11,194.67,160661.0,189.7256,189.8911,188.976,189.5212,160661.0
2024-10-07 11:00:00,194.68,195.0,194.03,194.05,255033.0,189.5309,189.8424,188.8981,188.9176,255033.0
2024-10-07 12:00:00,194.03,194.32,193.56,193.77,117461.0,188.8981,189.1804,188.4405,188.645,117461.0
2024-10-07 13:00:00,193.73,193.81,193.45,193.59,89966.0,188.606,188.6839,188.3334,188.4697,89966.0
2024-10-07 14:00:00,193.56,193.71,192.95,192.98,238984.0,188.4405,188.5865,187.8466,187.8759,238984.0
2024-10-07 15:00:00,192.99,193.78,192.83,193.56,369711.0,187.8856,188.6547,187.7298,188.4405,369711.0
2024-10-08 09:30:00,194.34,195.0,192.9,193.02,159535.0,189.1999,189.8424,187.798,187.9148,159535.0
2024-10-08 10:00:00,193.0,193.34,192.26,192.7,216597.0,187.8953,188.2263,187.1749,187.6033,216597.0
2024-10-08 11:00:00,192.71,192.84,192.42,192.66,131839.0,187.613,187.7396,187.3307,187.5643,131839.0
2024-10-08 12:00:00,192.66,192.9,192.44,192.53,114570.0,187.5643,187.798,187.3501,187.4378,114570.0
2024-10-08 13:00:00,192.55,192.79,192.24,192.78,98785.0,187.4572,187.6909,187.1554,187.6811,98785.0
2024-10-08 14:00:00,192.79,193.05,192.56,192.76,172017.0,187.6909,187.944,187.467,187.6617,172017.0
2024-10-08 15:00:00,192.74,193.34,192.65,193.0,308781.0,187.6422,188.2263,187.5546,187.8953,308781.0
2024-10-09 09:30:00,192.85,193.2,192.27,192.53,157611.0,187.7493,188.09,187.1846,187.4378,157611.0
2024-10-09 10:00:00,192.5,192.94,191.95,192.84,211867.0,187.4086,187.8369,186.8731,187.7396,211867.0
2024-10-09 11:00:00,192.86,194.03,192.48,193.6,209157.0,187.759,188.8981,187.3891,188.4795,209157.0
2024-10-09 12:00:00,193.62,193.8,193.25,193.31,154926.0,188.4989,188.6742,188.1387,188.1971,154926.0
2024-10-09 13:00:00,193.28,194.39,193.17,193.89,209377.0,188.1679,189.2486,188.0608,188.7618,209377.0
2024-10-09 14:00:00,193.86,194.15,193.03,193.12,175049.0,188.7326,189.0149,187.9245,188.0122,175049.0
2024-10-09 15:00:00,193.11,194.89,193.02,194.67,406389.0,188.0024,189.7353,187.9148,189.5212,406389.0
2024-10-10 09:30:00,194.54,194.8,193.71,193.88,181385.0,189.3946,189.6477,188.5865,188.7521,181385.0
2024-10-10 10:00:00,193.85,194.43,193.4,194.13,151076.0,188.7228,189.2875,188.2847,188.9954,151076.0
2024-10-10 11:00:00,194.2,194.82,194.12,194.23,129838.0,189.0636,189.6672,188.9857,189.0928,129838.0
2024-10-10 12:00:00,194.22,194.68,193.85,193.85,85736.0,189.0831,189.5309,188.7228,188.7228,85736.0
2024-10-10 13:00:00,193.85,193.93,193.57,193.92,82180.0,188.7228,188.8007,188.4503,188.791,82180.0
2024-10-10 14:00:00,193.93,193.93,193.39,193.41,169236.0,188.8007,188.8007,188.275,188.2945,169236.0
2024-10-10 15:00:00,193.41,194.49,193.27,194.35,393067.0,188.2945,189.3459,188.1582,189.2096,393067.0
2024-10-11 09:30:00,195.0,195.24,193.65,193.96,136678.0,189.8424,190.0761,188.5281,188.8299,136678.0
2024-10-11 10:00:00,193.88,194.83,193.58,194.37,155667.0,188.7521,189.6769,188.46,189.2291,155667.0
2024-10-11 11:00:00,194.32,194.56,194.06,194.28,156593.0,189.1804,189.4141,188.9273,189.1415,156593.0
2024-10-11 12:00:00,194.29,194.36,193.89,194.28,193428.0,189.1512,189.2194,188.7618,189.1415,193428.0
2024-10-11 13:00:00,194.31,194.37,193.77,194.23,118920.0,189.1707,189.2291,188.645,189.0928,118920.0
2024-10-11 14:00:00,194.2,194.69,194.17,194.25,176118.0,189.0636,189.5406,189.0344,189.1123,176118.0
2024-10-11 15:00:00,194.25,194.81,194.11,194.23,348483.0,189.1123,189.6575,188.976,189.0928,348483.0
2024-10-14 09:30:00,194.24,194.85,193.66,194.32,175707.0,189.1025,189.6964,188.5379,189.1804,175707.0
2024-10-14 10:00:00,194.37,195.91,193.95,195.56,252507.0,189.2291,190.7284,188.8202,190.3876,252507.0
2024-10-14 11:00:00,195.54,195.68,194.94,195.3,159492.0,190.3681,190.5044,189.784,190.1345,159492.0
2024-10-14 12:00:00,195.31,195.7,195.25,195.54,121388.0,190.1442,190.5239,190.0858,190.3681,121388.0
2024-10-14 13:00:00,195.53,195.85,195.32,195.43,103883.0,190.3584,190.6699,190.154,190.2611,103883.0
2024-10-14 14:00:00,195.41,196.0,195.33,195.75,163161.0,190.2416,190.816,190.1637,190.5726,163161.0
2024-10-14 15:00:00,195.78,196.34,195.61,195.78,565897.0,190.6018,191.147,190.4363,190.6018,565897.0
2024-10-15 09:30:00,194.73,195.0,193.3,193.93,297173.0,191.1111,191.3761,189.7077,190.326,297173.0
2024-10-15 10:00:00,193.93,196.25,193.37,195.46,471688.0,190.326,192.6029,189.7764,191.8276,471688.0
2024-10-15 11:00:00,195.44,195.74,193.06,193.61,452159.0,191.808,192.1024,189.4722,190.012,452159.0
2024-10-15 12:00:00,193.64,193.64,191.69,191.88,392647.0,190.0414,190.0414,188.1276,188.3141,392647.0
2024-10-15 13:00:00,191.88,192.88,191.87,192.86,257352.0,188.3141,189.2955,188.3043,189.2759,257352.0
2024-10-15 14:00:00,192.84,192.84,191.39,191.58,245003.0,189.2563,189.2563,187.8332,188.0197,245003.0
2024-10-15 15:00:00,191.55,192.42,191.21,191.87,661934.0,187.9902,188.8441,187.6566,188.3043,661934.0
2024-10-16 09:30:00,190.45,190.61,188.73,189.93,482607.0,186.9107,187.0677,185.2227,186.4004,482607.0
2024-10-16 10:00:00,189.9,190.84,189.54,190.64,305006.0,186.3709,187.2934,186.0176,187.0972,305006.0
2024-10-16 11:00:00,190.65,191.04,190.06,190.14,219474.0,187.107,187.4897,186.5279,186.6064,219474.0
2024-10-16 12:00:00,190.18,190.93,190.11,190.53,296133.0,186.6457,187.3818,186.577,186.9892,296133.0
2024-10-16 13:00:00,190.59,190.68,189.92,190.04,152347.0,187.0481,187.1364,186.3905,186.5083,152347.0
2024-10-16 14:00:00,190.03,190.89,190.03,190.56,200504.0,186.4985,187.3425,186.4985,187.0186,200504.0
2024-10-16 15:00:00,190.55,190.82,190.39,190.44,451331.0,187.0088,187.2738,186.8518,186.9009,451331.0
2024-10-17 09:30:00,190.54,191.62,189.5,190.08,212177.0,186.999,188.0589,185.9783,186.5476,212177.0
2024-10-17 10:00:00,190.08,190.56,189.56,189.73,253112.0,186.5476,187.0186,186.0372,186.2041,253112.0
2024-10-17 11:00:00,189.7,189.93,189.3,189.36,178576.0,186.1746,186.4004,185.7821,185.8409,178576.0
2024-10-17 12:00:00,189.36,189.48,189.03,189.29,147154.0,185.8409,185.9587,185.5171,185.7722,147154.0
2024-10-17 13:00:00,189.27,189.38,188.97,189.36,131758.0,185.7526,185.8606,185.4582,185.8409,131758.0
2024-10-17 14:00:00,189.39,189.6,189.13,189.43,156570.0,185.8704,186.0765,185.6152,185.9096,156570.0
2024-10-17 15:00:00,189.38,189.47,188.46,188.53,578027.0,185.8606,185.9489,184.9577,185.0264,578027.0
2024-10-18 09:30:00,188.97,189.56,188.16,188.82,646835.0,185.4582,186.0372,184.6632,185.311,646835.0
2024-10-18 10:00:00,188.78,189.32,188.22,189.08,312479.0,185.2717,185.8017,184.7221,185.5661,312479.0
2024-10-18 11:00:00,189.04,189.04,188.29,188.41,218791.0,185.5269,185.5269,184.7908,184.9086,218791.0
2024-10-18 12:00:00,188.42,188.8,188.36,188.51,155486.0,184.9184,185.2914,184.8595,185.0067,155486.0
2024-10-18 13:00:00,188.51,189.68,188.4,189.32,232871.0,185.0067,186.155,184.8988,185.8017,232871.0
2024-10-18 14:00:00,189.33,189.69,188.6,188.92,308491.0,185.8115,186.1648,185.0951,185.4091,308491.0
2024-10-18 15:00:00,188.91,188.93,188.3,188.86,605651.0,185.3993,185.4189,184.8006,185.3502,605651.0
2024-10-21 09:30:00,188.71,189.38,188.04,188.53,261380.0,185.203,185.8606,184.5455,185.0264,261380.0
2024-10-21 10:00:00,188.57,188.78,187.26,187.36,194597.0,185.0656,185.2717,183.78,183.8781,194597.0
2024-10-21 11:00:00,187.32,187.46,186.38,186.61,174215.0,183.8389,183.9763,182.9163,183.142,174215.0
2024-10-21 12:00:00,186.65,187.07,186.34,186.88,139775.0,183.1813,183.5935,182.8771,183.407,139775.0
2024-10-21 13:00:00,186.88,187.23,186.7,187.11,98195.0,183.407,183.7505,183.2304,183.6328,98195.0
2024-10-21 14:00:00,187.08,187.28,186.79,186.84,138516.0,183.6033,183.7996,183.3187,183.3678,138516.0
2024-10-21 15:00:00,186.82,187.09,185.89,186.6,362354.0,183.3481,183.6131,182.4354,183.1322,362354.0
2024-10-22 09:30:00,186.32,187.19,186.23,186.34,160749.0,182.8574,183.7113,182.7691,182.8771,160749.0
2024-10-22 10:00:00,186.35,187.24,186.23,187.15,168736.0,182.8869,183.7603,182.7691,183.672,168736.0
2024-10-22 11:00:00,187.13,187.78,187.11,187.62,112737.0,183.6524,184.2903,183.6328,184.1333,112737.0
2024-10-22 12:00:00,187.58,188.03,187.55,187.87,122865.0,184.094,184.5357,184.0646,184.3786,122865.0
2024-10-22 13:00:00,187.92,188.43,187.91,188.17,114455.0,184.4277,184.9282,184.4179,184.6731,114455.0
2024-10-22 14:00:00,188.18,188.49,188.17,188.33,100282.0,184.6829,184.9871,184.6731,184.8301,100282.0
2024-10-22 15:00:00,188.34,189.1,188.19,188.77,341743.0,184.8399,185.5858,184.6927,185.2619,341743.0
2024-10-23 09:30:00,188.7,189.27,187.5,188.05,308375.0,185.1932,185.7526,184.0155,184.5553,308375.0
2024-10-23 10:00:00,188.05,188.99,187.94,188.18,321035.0,184.5553,185.4778,184.4473,184.6829,321035.0
2024-10-23 11:00:00,188.17,188.2,187.57,187.84,166415.0,184.6731,184.7025,184.0842,184.3492,166415.0
2024-10-23 12:00:00,187.84,188.15,187.72,187.8,135131.0,184.3492,184.6534,184.2314,184.3099,135131.0
2024-10-23 13:00:00,187.8,188.22,187.76,187.99,184287.0,184.3099,184.7221,184.2707,184.4964,184287.0
2024-10-23 14:00:00,187.98,188.02,187.5,187.98,214055.0,184.4866,184.5258,184.0155,184.4866,214055.0
2024-10-23 15:00:00,187.95,188.3,187.77,187.87,715380.0,184.4571,184.8006,184.2805,184.3786,715380.0
2024-10-24 09:30:00,188.43,189.43,188.17,189.16,342966.0,184.9282,185.9096,184.6731,185.6447,342966.0
2024-10-24 10:00:00,189.13,189.89,188.99,189.59,2051129.0,185.6152,186.3611,185.4778,186.0667,2051129.0
2024-10-24 11:00:00,189.57,189.73,189.14,189.52,273190.0,186.047,186.2041,185.625,185.998,273190.0
2024-10-24 12:00:00,189.53,190.47,189.24,190.36,282412.0,186.0078,186.9303,185.7232,186.8224,282412.0
2024-10-24 13:00:00,190.37,190.37,189.68,189.87,212853.0,186.8322,186.8322,186.155,186.3415,212853.0
2024-10-24 14:00:00,189.84,190.28,189.35,189.54,248917.0,186.312,186.7438,185.8311,186.0176,248917.0
2024-10-24 15:00:00,189.53,190.13,189.52,189.67,757862.0,186.0078,186.5966,185.998,186.1452,757862.0
2024-10-25 09:30:00,189.68,189.88,188.75,189.0,178791.0,186.155,186.3513,185.2423,185.4876,178791.0
2024-10-25 10:00:00,189.04,189.61,188.91,189.46,389991.0,185.5269,186.0863,185.3993,185.9391,389991.0
2024-10-25 11:00:00,189.46,189.54,189.23,189.37,261129.0,185.9391,186.0176,185.7134,185.8508,261129.0
2024-10-25 12:00:00,189.38,189.63,188.63,188.66,307335.0,185.8606,186.1059,185.1245,185.154,307335.0
2024-10-25 13:00:00,188.66,188.67,187.53,187.89,172104.0,185.154,185.1638,184.045,184.3983,172104.0
2024-10-25 14:00:00,187.86,188.13,187.17,188.03,278623.0,184.3688,184.6338,183.6916,184.5357,278623.0
2024-10-25 15:00:00,188.05,188.36,187.39,187.82,576775.0,184.5553,184.8595,183.9076,184.3296,576775.0
2024-10-28 09:30:00,188.09,189.47,187.52,189.03,163716.0,184.5945,185.9489,184.0351,185.5171,163716.0
2024-10-28 10:00:00,189.05,189.94,188.63,189.89,222780.0,185.5367,186.4102,185.1245,186.3611,222780.0
2024-10-28 11:00:00,189.87,190.14,189.3,189.31,180313.0,186.3415,186.6064,185.7821,185.7919,180313.0
2024-10-28 12:00:00,189.33,189.87,189.27,189.52,302301.0,185.8115,186.3415,185.7526,185.998,302301.0
2024-10-28 13:00:00,189.49,189.78,189.4,189.75,140519.0,185.9685,186.2531,185.8802,186.2237,140519.0
2024-10-28 14:00:00,189.7,189.88,189.42,189.69,130166.0,186.1746,186.3513,185.8998,186.1648,130166.0
2024-10-28 15:00:00,189.67,189.89,189.31,189.74,465929.0,186.1452,186.3611,185.7919,186.2139,465929.0
2024-10-29 09:30:00,190.49,191.16,188.51,189.5,453999.0,186.9499,187.6075,185.0067,185.9783,453999.0
2024-10-29 10:00:00,189.52,189.89,189.1,189.64,384678.0,185.998,186.3611,185.5858,186.1157,384678.0
2024-10-29 11:00:00,189.59,189.72,188.66,189.24,413008.0,186.0667,186.1943,185.154,185.7232,413008.0
2024-10-29 12:00:00,189.23,189.87,189.23,189.65,192559.0,185.7134,186.3415,185.7134,186.1256,192559.0
2024-10-29 13:00:00,189.65,189.88,189.32,189.37,277685.0,186.1256,186.3513,185.8017,185.8508,277685.0
2024-10-29 14:00:00,189.34,189.64,189.28,189.49,293947.0,185.8213,186.1157,185.7624,185.9685,293947.0
2024-10-29 15:00:00,189.49,189.68,189.24,189.48,727617.0,185.9685,186.155,185.7232,185.9587,727617.0
2024-10-30 09:30:00,191.62,193.98,188.54,192.47,429889.0,188.0589,190.3751,185.0362,188.8931,429889.0
2024-10-30 10:00:00,192.57,195.33,191.65,195.22,483040.0,188.9913,191.7,188.0884,191.592,483040.0
2024-10-30 11:00:00,195.24,199.42,195.21,198.54,895463.0,191.6117,195.714,191.5822,194.8503,895463.0
2024-10-30 12:00:00,198.52,199.66,198.18,199.37,491865.0,194.8307,195.9495,194.497,195.6649,491865.0
2024-10-30 13:00:00,199.37,201.77,199.2,201.35,824811.0,195.6649,198.0203,195.4981,197.6081,824811.0
2024-10-30 14:00:00,201.32,202.35,200.32,201.11,593629.0,197.5787,198.5895,196.5973,197.3726,593629.0
2024-10-30 15:00:00,201.11,201.89,199.96,201.52,1975834.0,197.3726,198.1381,196.244,197.775,1975834.0
2024-10-31 09:30:00,201.97,207.24,201.42,207.22,715516.0,198.2166,203.3887,197.6768,203.369,715516.0
2024-10-31 10:00:00,207.21,207.32,203.72,204.09,931015.0,203.3592,203.4672,199.9341,200.2972,931015.0
2024-10-31 11:00:00,204.07,205.21,203.8,204.07,479152.0,200.2776,201.3964,200.0126,200.2776,479152.0
2024-10-31 12:00:00,204.09,204.51,203.74,204.3,285498.0,200.2972,200.7094,199.9537,200.5033,285498.0
2024-10-31 13:00:00,204.3,204.62,201.5,202.44,439884.0,200.5033,200.8174,197.7553,198.6779,439884.0
2024-10-31 14:00:00,202.4,203.93,202.38,203.75,378751.0,198.6386,200.1402,198.619,199.9635,378751.0
2024-10-31 15:00:00,203.75,204.47,203.02,203.87,912133.0,199.9635,200.6701,199.2471,200.0813,912133.0
2024-11-01 09:30:00,204.37,204.37,202.32,203.25,290197.0,200.572,200.572,198.5601,199.4728,290197.0
2024-11-01 10:00:00,203.16,204.4,202.41,203.88,276385.0,199.3845,200.6014,198.6484,200.0911,276385.0
2024-11-01 11:00:00,203.86,204.17,203.17,203.22,274882.0,200.0715,200.3757,199.3943,199.4434,274882.0
2024-11-01 12:00:00,203.25,204.56,202.95,204.49,196735.0,199.4728,200.7585,199.1784,200.6898,196735.0
2024-11-01 13:00:00,204.5,204.73,203.96,204.17,207806.0,200.6996,200.9253,200.1696,200.3757,207806.0
2024-11-01 14:00:00,204.18,204.55,203.77,204.21,288228.0,200.3855,200.7487,199.9831,200.415,288228.0
2024-11-01 15:00:00,204.18,204.58,203.15,203.56,533518.0,200.3855,200.7781,199.3747,199.7771,533518.0
2024-11-04 09:30:00,203.79,204.24,202.2,203.37,349186.0,200.0028,200.4444,198.4423,199.5906,349186.0
2024-11-04 10:00:00,203.37,203.54,201.59,201.92,205773.0,199.5906,199.7574,197.8437,198.1675,205773.0
2024-11-04 11:00:00,201.96,202.2,201.25,201.32,99770.0,198.2068,198.4423,197.51,197.5787,99770.0
2024-11-04 12:00:00,201.34,202.17,201.02,202.12,121445.0,197.5983,198.4129,197.2843,198.3638,121445.0
2024-11-04 13:00:00,202.05,202.23,201.57,201.63,124575.0,198.2951,198.4718,197.824,197.8829,124575.0
2024-11-04 14:00:00,201.7,201.72,200.76,201.04,187638.0,197.9516,197.9712,197.0291,197.3039,187638.0
2024-11-04 15:00:00,201.06,201.08,200.22,200.57,405696.0,197.3235,197.3431,196.4991,196.8426,405696.0
2024-11-05 09:30:00,200.49,200.5,198.35,199.82,194657.0,196.7641,196.7739,194.6639,196.1066,194657.0
2024-11-05 10:00:00,199.88,200.69,199.1,200.64,298680.0,196.1654,196.9604,195.3999,196.9113,298680.0
2024-11-05 11:00:00,200.69,201.72,200.6,201.52,384565.0,196.9604,197.9712,196.8721,197.775,384565.0
2024-11-05 12:00:00,201.52,202.11,201.32,201.52,266321.0,197.775,198.354,197.5787,197.775,266321.0
2024-11-05 13:00:00,201.53,201.9,200.8,201.72,328891.0,197.7848,198.1479,197.0683,197.9712,328891.0
2024-11-05 14:00:00,201.75,201.77,201.02,201.42,254458.0,198.0007,198.0203,197.2843,197.6768,254458.0
2024-11-05 15:00:00,201.43,202.42,201.24,201.79,901763.0,197.6866,198.6582,197.5002,198.0399,901763.0
2024-11-06 09:30:00,206.0,206.15,202.49,202.71,488747.0,202.1717,202.3189,198.7269,198.9428,488747.0
2024-11-06 10:00:00,202.74,203.69,201.76,202.55,491826.0,198.9723,199.9046,198.0105,198.7858,491826.0
2024-11-06 11:00:00,202.52,203.41,201.93,202.47,250761.0,198.7564,199.6298,198.1773,198.7073,250761.0
2024-11-06 12:00:00,202.51,202.61,201.86,202.14,265348.0,198.7466,198.8447,198.1086,198.3834,265348.0
2024-11-06 13:00:00,202.1,202.71,201.76,202.28,364412.0,198.3442,198.9428,198.0105,198.5208,364412.0
2024-11-06 14:00:00,202.28,202.5,201.33,201.57,193036.0,198.5208,198.7368,197.5885,197.824,193036.0
2024-11-06 15:00:00,201.56,201.99,200.85,201.21,604265.0,197.8142,198.2362,197.1174,197.4707,604265.0
2024-11-07 09:30:00,201.95,202.32,200.02,200.15,197755.0,198.197,198.5601,196.3028,196.4304,197755.0
2024-11-07 10:00:00,200.16,200.39,199.21,199.34,215068.0,196.4402,196.666,195.5079,195.6355,215068.0
2024-11-07 11:00:00,199.33,200.64,199.29,200.2,256282.0,195.6257,196.9113,195.5864,196.4795,256282.0
2024-11-07 12:00:00,200.15,200.77,200.13,200.46,320775.0,196.4304,197.0389,196.4108,196.7347,320775.0
2024-11-07 13:00:00,200.44,201.63,200.44,200.57,200803.0,196.715,197.8829,196.715,196.8426,200803.0
2024-11-07 14:00:00,200.57,200.75,199.88,200.3,180986.0,196.8426,197.0193,196.1654,196.5776,180986.0
2024-11-07 15:00:00,200.27,200.77,200.18,200.46,798641.0,196.5482,197.0389,196.4599,196.7347,798641.0
2024-11-08 09:30:00,201.16,201.64,200.3,201.35,149816.0,197.4217,197.8927,196.5776,197.6081,149816.0
2024-11-08 10:00:00,201.35,201.9,200.74,201.09,248211.0,197.6081,198.1479,197.0095,197.353,248211.0
2024-11-08 11:00:00,201.08,201.38,200.61,200.67,214687.0,197.3431,197.6376,196.8819,196.9408,214687.0
2024-11-08 12:00:00,200.69,200.98,200.58,200.88,148280.0,196.9604,197.245,196.8524,197.1469,148280.0
2024-11-08 13:00:00,200.84,200.97,200.4,200.85,176873.0,197.1076,197.2352,196.6758,197.1174,176873.0
2024-11-08 14:00:00,200.75,201.1,200.52,200.56,281341.0,197.0193,197.3628,196.7935,196.8328,281341.0
2024-11-08 15:00:00,200.53,200.54,199.48,199.49,680624.0,196.8034,196.8132,195.7729,195.7827,680624.0
2024-11-11 09:30:00,178.57,178.57,174.04,175.45,2306352.0,175.2515,175.2515,170.8056,172.1894,2306352.0
2024-11-11 10:00:00,175.53,175.74,172.7,175.0,2179604.0,172.268,172.4741,169.4906,171.7478,2179604.0
2024-11-11 11:00:00,175.04,177.3,174.96,175.56,1696393.0,171.7871,174.0051,171.7086,172.2974,1696393.0
2024-11-11 12:00:00,175.55,177.06,174.51,176.06,1506483.0,172.2876,173.7695,171.2669,172.7881,1506483.0
2024-11-11 13:00:00,176.07,176.27,174.67,175.58,943115.0,172.7979,172.9942,171.4239,172.317,943115.0
2024-11-11 14:00:00,175.59,175.77,174.4,174.41,1076324.0,172.3268,172.5035,171.159,171.1688,1076324.0
2024-11-11 15:00:00,174.4,174.85,173.8,174.41,2845717.0,171.159,171.6006,170.5701,171.1688,2845717.0
2024-11-12 09:30:00,176.01,176.63,173.91,175.25,987040.0,172.739,173.3475,170.6781,171.9932,987040.0
2024-11-12 10:00:00,175.25,176.52,174.95,175.11,1007844.0,171.9932,173.2396,171.6987,171.8558,1007844.0
2024-11-12 11:00:00,175.12,175.58,174.84,175.07,583673.0,171.8656,172.317,171.5908,171.8165,583673.0
2024-11-12 12:00:00,175.05,175.21,172.92,173.07,582666.0,171.7969,171.9539,169.7065,169.8537,582666.0
2024-11-12 13:00:00,173.07,173.35,172.6,172.88,577417.0,169.8537,170.1285,169.3924,169.6672,577417.0
2024-11-12 14:00:00,172.89,173.22,172.16,172.32,731625.0,169.677,170.0009,168.9606,169.1176,731625.0
2024-11-12 15:00:00,172.33,172.91,171.03,171.08,1972236.0,169.1274,169.6966,167.8516,167.9007,1972236.0
2024-11-13 09:30:00,171.67,171.67,169.65,170.94,841720.0,168.4797,168.4797,166.4972,167.7633,841720.0
2024-11-13 10:00:00,170.91,171.59,170.3,171.34,762436.0,167.7338,168.4012,167.1352,168.1558,762436.0
2024-11-13 11:00:00,171.36,172.64,171.19,171.55,546800.0,168.1755,169.4317,168.0086,168.3619,546800.0
2024-11-13 12:00:00,171.54,171.71,170.82,171.03,498810.0,168.3521,168.5189,167.6455,167.8516,498810.0
2024-11-13 13:00:00,171.03,171.12,170.42,170.69,358729.0,167.8516,167.9399,167.2529,167.5179,358729.0
2024-11-13 14:00:00,170.73,171.13,170.18,170.44,558585.0,167.5572,167.9497,167.0174,167.2726,558585.0
2024-11-13 15:00:00,170.45,170.94,170.09,170.47,1539246.0,167.2824,167.7633,166.9291,167.302,1539246.0
2024-11-14 09:30:00,170.0,170.33,168.8,169.79,539351.0,166.8407,167.1646,165.663,166.6346,539351.0
2024-11-14 10:00:00,169.86,170.06,168.59,169.94,605848.0,166.7033,166.8996,165.4569,166.7818,605848.0
2024-11-14 11:00:00,169.94,170.87,169.6,170.5,485532.0,166.7818,167.6946,166.4482,167.3314,485532.0
2024-11-14 12:00:00,170.48,171.62,170.34,171.13,409015.0,167.3118,168.4306,167.1744,167.9497,409015.0
2024-11-14 13:00:00,171.16,171.62,170.67,170.68,405165.0,167.9792,168.4306,167.4983,167.5081,405165.0
2024-11-14 14:00:00,170.69,171.44,170.64,171.06,331772.0,167.5179,168.254,167.4688,167.881,331772.0
2024-11-14 15:00:00,171.05,171.55,169.47,169.75,1041703.0,167.8712,168.3619,166.3206,166.5954,1041703.0
2024-11-15 09:30:00,169.63,169.63,166.04,167.27,1539969.0,166.4776,166.4776,162.9543,164.1615,1539969.0
2024-11-15 10:00:00,167.26,167.49,165.61,165.75,1259684.0,164.1516,164.3774,162.5323,162.6697,1259684.0
2024-11-15 11:00:00,165.7,166.77,165.1,165.29,634157.0,162.6206,163.6708,162.0318,162.2183,634157.0
2024-11-15 12:00:00,165.36,165.99,165.26,165.92,370733.0,162.287,162.9053,162.1888,162.8366,370733.0
2024-11-15 13:00:00,165.92,166.88,165.72,166.73,430473.0,162.8366,163.7787,162.6403,163.6315,430473.0
2024-11-15 14:00:00,166.67,166.87,165.66,165.87,433021.0,163.5726,163.7689,162.5814,162.7875,433021.0
2024-11-15 15:00:00,165.87,166.09,164.72,165.02,1428793.0,162.7875,163.0034,161.6589,161.9533,1428793.0
2024-11-18 09:30:00,165.62,166.2,164.8,165.93,472398.0,162.5421,163.1113,161.7374,162.8464,472398.0
2024-11-18 10:00:00,165.81,165.92,164.92,165.73,789579.0,162.7286,162.8366,161.8551,162.6501,789579.0
2024-11-18 11:00:00,165.71,166.65,165.7,166.37,558317.0,162.6305,163.553,162.6206,163.2782,558317.0
2024-11-18 12:00:00,166.37,166.66,166.06,166.29,393974.0,163.2782,163.5628,162.9739,163.1997,393974.0
2024-11-18 13:00:00,166.25,166.74,165.16,165.42,422339.0,163.1604,163.6413,162.0907,162.3458,422339.0
2024-11-18 14:00:00,165.42,166.17,164.85,165.99,400686.0,162.3458,163.0819,161.7864,162.9053,400686.0
2024-11-18 15:00:00,165.97,166.35,165.72,166.29,817220.0,162.8856,163.2586,162.6403,163.1997,817220.0
2024-11-19 09:30:00,165.27,166.28,164.05,164.13,405704.0,162.1986,163.1899,161.0013,161.0798,405704.0
2024-11-19 10:00:00,164.25,165.73,163.81,165.52,529578.0,161.1976,162.6501,160.7658,162.444,529578.0
2024-11-19 11:00:00,165.52,166.94,165.43,166.09,468647.0,162.444,163.8376,162.3557,163.0034,468647.0
2024-11-19 12:00:00,166.11,166.44,165.41,166.3,243352.0,163.023,163.3469,162.336,163.2095,243352.0
2024-11-19 13:00:00,166.3,166.85,165.74,166.83,254478.0,163.2095,163.7493,162.6599,163.7296,254478.0
2024-11-19 14:00:00,166.79,167.1,166.36,166.46,329470.0,163.6904,163.9946,163.2684,163.3665,329470.0
2024-11-19 15:00:00,166.5,166.71,166.21,166.58,580276.0,163.4058,163.6119,163.1212,163.4843,580276.0
2024-11-20 09:30:00,166.91,167.2,165.65,166.02,281427.0,163.8082,164.0928,162.5716,162.9347,281427.0
2024-11-20 10:00:00,166.12,166.85,165.68,166.67,300870.0,163.0328,163.7493,162.601,163.5726,300870.0
2024-11-20 11:00:00,166.69,166.99,165.74,166.31,279933.0,163.5922,163.8867,162.6599,163.2193,279933.0
2024-11-20 12:00:00,166.28,167.08,166.25,166.64,217980.0,163.1899,163.975,163.1604,163.5432,217980.0
2024-11-20 13:00:00,166.67,167.21,166.64,167.08,302260.0,163.5726,164.1026,163.5432,163.975,302260.0
2024-11-20 14:00:00,167.05,167.55,166.97,167.41,265636.0,163.9456,164.4363,163.867,164.2989,265636.0
2024-11-20 15:00:00,167.36,167.91,167.11,167.74,460166.0,164.2498,164.7896,164.0044,164.6227,460166.0
2024-11-21 09:30:00,168.59,168.59,166.92,167.72,360361.0,165.4569,165.4569,163.818,164.6031,360361.0
2024-11-21 10:00:00,167.72,169.68,167.39,169.68,445459.0,164.6031,166.5267,164.2792,166.5267,445459.0
2024-11-21 11:00:00,169.68,171.05,169.67,170.99,798795.0,166.5267,167.8712,166.5169,167.8123,798795.0
2024-11-21 12:00:00,170.95,172.06,170.77,171.85,547514.0,167.7731,168.8624,167.5964,168.6563,547514.0
2024-11-21 13:00:00,171.84,172.19,171.58,172.0,559692.0,168.6465,168.99,168.3914,168.8036,559692.0
2024-11-21 14:00:00,172.01,172.19,171.59,171.78,414120.0,168.8134,168.99,168.4012,168.5876,414120.0
2024-11-21 15:00:00,171.77,172.46,171.66,171.71,1030326.0,168.5778,169.255,168.4699,168.5189,1030326.0
2024-11-22 09:30:00,174.34,176.18,173.5,176.18,907352.0,171.1001,172.9059,170.2757,172.9059,907352.0
2024-11-22 10:00:00,176.17,178.11,176.09,178.03,1109046.0,172.8961,174.8,172.8176,174.7215,1109046.0
2024-11-22 11:00:00,178.03,178.86,177.63,178.5,1008424.0,174.7215,175.5361,174.3289,175.1828,1008424.0
2024-11-22 12:00:00,178.51,178.87,177.4,177.77,631851.0,175.1926,175.5459,174.1032,174.4663,631851.0
2024-11-22 13:00:00,177.81,178.04,176.92,177.13,430138.0,174.5056,174.7313,173.6321,173.8382,430138.0
2024-11-22 14:00:00,177.14,177.43,176.96,176.97,296167.0,173.848,174.1326,173.6714,173.6812,296167.0
2024-11-22 15:00:00,176.96,177.24,176.55,176.94,928669.0,173.6714,173.9462,173.269,173.6518,928669.0
2024-11-25 09:30:00,177.02,178.6,176.75,178.48,581279.0,173.7303,175.2809,173.4653,175.1631,581279.0
2024-11-25 10:00:00,178.48,180.19,177.7,178.96,1031207.0,175.1631,176.8414,174.3976,175.6342,1031207.0
2024-11-25 11:00:00,178.91,179.0,176.85,177.36,508594.0,175.5851,175.6735,173.5634,174.064,508594.0
2024-11-25 12:00:00,177.41,177.92,177.21,177.49,457398.0,174.113,174.6135,173.9167,174.1915,457398.0
2024-11-25 13:00:00,177.5,177.9,176.9,177.86,494491.0,174.2013,174.5939,173.6125,174.5547,494491.0
2024-11-25 14:00:00,177.86,178.23,176.87,177.32,463480.0,174.5547,174.9178,173.5831,174.0247,463480.0
2024-11-25 15:00:00,177.32,177.9,177.05,177.08,1348357.0,174.0247,174.5939,173.7597,173.7892,1348357.0
2024-11-26 09:30:00,177.09,178.57,176.67,178.14,661950.0,173.799,175.2515,173.3868,174.8295,661950.0
2024-11-26 10:00:00,178.14,178.31,177.57,178.14,519020.0,174.8295,174.9963,174.27,174.8295,519020.0
2024-11-26 11:00:00,178.1,179.62,177.81,179.51,394921.0,174.7902,176.282,174.5056,176.174,394921.0
2024-11-26 12:00:00,179.53,179.77,179.05,179.41,352705.0,176.1936,176.4292,175.7225,176.0759,352705.0
2024-11-26 13:00:00,179.39,179.84,179.08,179.81,301371.0,176.0562,176.4979,175.752,176.4684,301371.0
2024-11-26 14:00:00,179.81,180.58,179.55,180.36,466121.0,176.4684,177.2241,176.2133,177.0082,466121.0
2024-11-26 15:00:00,180.38,181.65,180.36,181.14,948024.0,177.0278,178.2742,177.0082,177.7737,948024.0
2024-11-27 09:30:00,181.14,182.41,180.89,182.27,252683.0,177.7737,179.0201,177.5283,178.8827,252683.0
2024-11-27 10:00:00,182.19,184.02,181.95,183.77,577003.0,178.8042,180.6002,178.5687,180.3548,577003.0
2024-11-27 11:00:00,183.81,184.05,182.81,183.95,555842.0,180.3941,180.6296,179.4127,180.5315,555842.0
2024-11-27 12:00:00,183.95,184.24,183.74,184.06,303864.0,180.5315,180.8161,180.3254,180.6394,303864.0
2024-11-27 13:00:00,184.06,184.07,183.01,183.23,230788.0,180.6394,180.6493,179.609,179.8249,230788.0
2024-11-27 14:00:00,183.24,183.67,183.14,183.56,237124.0,179.8347,180.2567,179.7365,180.1487,237124.0
2024-11-27 15:00:00,183.56,183.57,182.97,183.07,597059.0,180.1487,180.1585,179.5697,179.6678,597059.0
2024-11-29 09:30:00,183.14,183.54,182.5,182.9,229238.0,179.7365,180.1291,179.1084,179.501,229238.0
2024-11-29 10:00:00,182.86,183.28,182.51,182.8,218380.0,179.4617,179.8739,179.1182,179.4029,218380.0
2024-11-29 11:00:00,182.82,183.15,182.59,183.13,203013.0,179.4225,179.7463,179.1968,179.7267,203013.0
2024-11-29 12:00:00,183.13,183.51,182.99,183.0,383290.0,179.7267,180.0997,179.5893,179.5991,383290.0
2024-12-02 09:30:00,182.28,182.7,179.32,179.53,264832.0,178.8925,179.3047,175.9875,176.1936,264832.0
2024-12-02 10:00:00,179.51,180.99,178.86,180.84,341759.0,176.174,177.6265,175.5361,177.4793,341759.0
2024-12-02 11:00:00,180.84,181.07,180.44,180.53,199293.0,177.4793,177.705,177.0867,177.175,199293.0
2024-12-02 12:00:00,180.52,181.06,180.07,180.81,159914.0,177.1652,177.6952,176.7236,177.4498,159914.0
2024-12-02 13:00:00,180.86,181.79,180.82,181.68,158235.0,177.4989,178.4116,177.4597,178.3037,158235.0
2024-12-02 14:00:00,181.65,181.9,181.45,181.62,194748.0,178.2742,178.5196,178.0779,178.2448,194748.0
2024-12-02 15:00:00,181.62,182.3,181.48,181.82,512041.0,178.2448,178.9121,178.1074,178.4411,512041.0
2024-12-03 09:30:00,182.28,183.46,181.6,183.06,371545.0,178.8925,180.0506,178.2252,179.658,371545.0
2024-12-03 10:00:00,183.01,183.33,182.25,183.08,333405.0,179.609,179.923,178.8631,179.6777,333405.0
2024-12-03 11:00:00,183.05,183.51,182.74,182.88,216033.0,179.6482,180.0997,179.344,179.4814,216033.0
2024-12-03 12:00:00,182.89,183.18,182.41,182.45,183029.0,179.4912,179.7758,179.0201,179.0594,183029.0
2024-12-03 13:00:00,182.44,182.56,182.32,182.53,129276.0,179.0495,179.1673,178.9318,179.1379,129276.0
2024-12-03 14:00:00,182.53,182.54,182.02,182.02,197796.0,179.1379,179.1477,178.6373,178.6373,197796.0
2024-12-03 15:00:00,182.0,182.29,181.48,181.5,496780.0,178.6177,178.9023,178.1074,178.127,496780.0
2024-12-04 09:30:00,180.1,180.45,177.68,178.73,288883.0,176.753,177.0965,174.378,175.4085,288883.0
2024-12-04 10:00:00,178.68,178.81,177.15,178.45,420520.0,175.3594,175.487,173.8579,175.1337,420520.0
2024-12-04 11:00:00,178.45,179.26,178.23,178.95,273774.0,175.1337,175.9286,174.9178,175.6244,273774.0
2024-12-04 12:00:00,178.95,179.04,178.17,178.24,265217.0,175.6244,175.7127,174.8589,174.9276,265217.0
2024-12-04 13:00:00,178.25,178.32,177.23,177.4,402968.0,174.9374,175.0061,173.9364,174.1032,402968.0
2024-12-04 14:00:00,177.37,177.53,176.35,176.41,501731.0,174.0738,174.2308,173.0727,173.1316,501731.0
2024-12-04 15:00:00,176.45,176.91,175.91,176.55,747987.0,173.1709,173.6223,172.6409,173.269,747987.0
2024-12-05 09:30:00,174.98,175.7,173.53,174.84,400322.0,171.7282,172.4348,170.3051,171.5908,400322.0
2024-12-05 10:00:00,174.71,176.54,174.69,176.08,322392.0,171.4632,173.2592,171.4436,172.8077,322392.0
2024-12-05 11:00:00,176.15,176.42,174.95,175.46,269470.0,172.8764,173.1414,171.6987,172.1993,269470.0
2024-12-05 12:00:00,175.47,175.81,174.99,175.67,242045.0,172.2091,172.5428,171.738,172.4054,242045.0
2024-12-05 13:00:00,175.68,176.45,175.67,176.38,282445.0,172.4152,173.1709,172.4054,173.1022,282445.0
2024-12-05 14:00:00,176.42,176.62,175.97,175.97,319773.0,173.1414,173.3377,172.6998,172.6998,319773.0
2024-12-05 15:00:00,175.95,176.72,175.71,176.19,874225.0,172.6802,173.4358,172.4446,172.9157,874225.0
2024-12-06 09:30:00,176.0,176.6,175.58,176.26,207272.0,172.7292,173.3181,172.317,172.9844,207272.0
2024-12-06 10:00:00,176.27,176.74,175.39,175.64,310109.0,172.9942,173.4555,172.1306,172.3759,310109.0
2024-12-06 11:00:00,175.64,175.75,174.71,174.79,403721.0,172.3759,172.4839,171.4632,171.5417,403721.0
2024-12-06 12:00:00,174.8,175.53,174.16,175.4,331782.0,171.5515,172.268,170.9234,172.1404,331782.0
2024-12-06 13:00:00,175.41,175.75,174.92,175.1,238277.0,172.1502,172.4839,171.6693,171.846,238277.0
2024-12-06 14:00:00,175.1,175.38,174.55,175.3,276265.0,171.846,172.1207,171.3062,172.0422,276265.0
2024-12-06 15:00:00,175.31,176.39,175.26,176.16,644556.0,172.052,173.112,172.003,172.8863,644556.0
2024-12-09 09:30:00,175.59,175.84,174.38,175.06,248542.0,172.3268,172.5722,171.1393,171.8067,248542.0
2024-12-09 10:00:00,175.0,178.13,175.0,177.77,349587.0,171.7478,174.8196,171.7478,174.4663,349587.0
2024-12-09 11:00:00,177.78,177.9,177.05,177.59,238699.0,174.4761,174.5939,173.7597,174.2897,238699.0
2024-12-09 12:00:00,177.59,177.64,176.65,176.93,171794.0,174.2897,174.3387,173.3671,173.6419,171794.0
2024-12-09 13:00:00,176.93,177.55,176.83,177.24,231732.0,173.6419,174.2504,173.5438,173.9462,231732.0
2024-12-09 14:00:00,177.25,177.51,176.73,177.25,265741.0,173.956,174.2112,173.4457,173.956,265741.0
2024-12-09 15:00:00,177.24,177.33,176.48,176.58,532795.0,173.9462,174.0345,173.2003,173.2984,532795.0
2024-12-10 09:30:00,175.53,176.56,174.35,174.75,319147.0,172.268,173.2788,171.1099,171.5025,319147.0
2024-12-10 10:00:00,174.79,175.71,173.83,175.63,262974.0,171.5417,172.4446,170.5996,172.3661,262974.0
2024-12-10 11:00:00,175.69,176.92,175.58,176.01,327139.0,172.425,173.6321,172.317,172.739,327139.0
2024-12-10 12:00:00,176.0,176.06,175.35,175.72,152334.0,172.7292,172.7881,172.0913,172.4544,152334.0
2024-12-10 13:00:00,175.72,176.08,175.51,175.77,130550.0,172.4544,172.8077,172.2483,172.5035,130550.0
2024-12-10 14:00:00,175.75,176.24,175.36,176.2,155799.0,172.4839,172.9648,172.1011,172.9255,155799.0
2024-12-10 15:00:00,176.19,176.4,175.36,175.76,439904.0,172.9157,173.1218,172.1011,172.4937,439904.0
2024-12-11 09:30:00,175.96,176.0,174.08,174.19,239934.0,172.69,172.7292,170.8449,170.9529,239934.0
2024-12-11 10:00:00,174.19,175.55,173.85,175.22,284300.0,170.9529,172.2876,170.6192,171.9637,284300.0
2024-12-11 11:00:00,175.22,175.88,174.45,175.39,258286.0,171.9637,172.6115,171.208,172.1306,258286.0
2024-12-11 12:00:00,175.44,175.62,174.91,175.11,160937.0,172.1796,172.3563,171.6595,171.8558,160937.0
2024-12-11 13:00:00,175.12,175.46,174.32,174.32,270208.0,171.8656,172.1993,171.0804,171.0804,270208.0
2024-12-11 14:00:00,174.28,174.5,173.84,174.27,303210.0,171.0412,171.2571,170.6094,171.0314,303210.0
2024-12-11 15:00:00,174.31,175.36,174.0,174.34,1060278.0,171.0706,172.1011,170.7664,171.1001,1060278.0
2024-12-12 09:30:00,174.91,175.91,174.53,174.85,249863.0,171.6595,172.6409,171.2865,171.6006,249863.0
2024-12-12 10:00:00,174.9,174.9,173.84,174.02,308899.0,171.6497,171.6497,170.6094,170.786,308899.0
2024-12-12 11:00:00,174.03,174.2,173.45,173.57,267496.0,170.7958,170.9627,170.2266,170.3444,267496.0
2024-12-12 12:00:00,173.63,173.94,173.02,173.31,181033.0,170.4033,170.7075,169.8046,170.0892,181033.0
2024-12-12 13:00:00,173.3,173.39,172.14,172.14,258948.0,170.0794,170.1677,168.941,168.941,258948.0
2024-12-12 14:00:00,172.13,172.72,171.99,172.34,321720.0,168.9311,169.5102,168.7937,169.1372,321720.0
2024-12-12 15:00:00,172.33,173.36,172.19,173.21,579917.0,169.1274,170.1383,168.99,169.9911,579917.0
2024-12-13 09:30:00,173.25,174.15,172.39,172.66,235358.0,170.0303,170.9136,169.1863,169.4513,235358.0
2024-12-13 10:00:00,172.53,174.21,172.4,174.08,256922.0,169.3237,170.9725,169.1961,170.8449,256922.0
2024-12-13 11:00:00,174.15,174.92,174.08,174.6,316209.0,170.9136,171.6693,170.8449,171.3552,316209.0
2024-12-13 12:00:00,174.67,174.67,173.7,173.83,155808.0,171.4239,171.4239,170.472,170.5996,155808.0
2024-12-13 13:00:00,173.89,174.56,173.79,174.05,129809.0,170.6584,171.316,170.5603,170.8155,129809.0
2024-12-13 14:00:00,174.08,174.39,173.5,173.69,180367.0,170.8449,171.1491,170.2757,170.4622,180367.0
2024-12-13 15:00:00,173.73,174.13,173.23,173.34,561400.0,170.5014,170.894,170.0107,170.1187,561400.0
2024-12-16 09:30:00,171.67,173.0,170.53,171.05,472860.0,168.4797,169.785,167.3609,167.8712,472860.0
2024-12-16 10:00:00,171.11,172.37,170.85,172.37,539369.0,167.9301,169.1667,167.6749,169.1667,539369.0
2024-12-16 11:00:00,172.31,172.95,171.6,171.67,487990.0,169.1078,169.7359,168.411,168.4797,487990.0
2024-12-16 12:00:00,171.67,173.34,171.67,172.63,366156.0,168.4797,170.1187,168.4797,169.4219,366156.0
2024-12-16 13:00:00,172.56,172.98,171.81,172.64,528735.0,169.3532,169.7653,168.6171,169.4317,528735.0
2024-12-16 14:00:00,172.7,172.79,171.91,172.47,401136.0,169.4906,169.5789,168.7152,169.2648,401136.0
2024-12-16 15:00:00,172.42,172.63,171.44,171.65,938679.0,169.2158,169.4219,168.254,168.4601,938679.0
2024-12-17 09:30:00,170.58,175.37,170.21,175.26,606113.0,167.4099,172.1109,167.0468,172.003,606113.0
2024-12-17 10:00:00,175.28,176.18,174.71,175.59,677560.0,172.0226,172.9059,171.4632,172.3268,677560.0
2024-12-17 11:00:00,175.52,176.5,175.05,175.62,426299.0,172.2581,173.2199,171.7969,172.3563,426299.0
2024-12-17 12:00:00,175.62,175.71,173.72,174.53,277718.0,172.3563,172.4446,170.4916,171.2865,277718.0
2024-12-17 13:00:00,174.44,174.88,174.02,174.12,257485.0,171.1982,171.63,170.786,170.8842,257485.0
2024-12-17 14:00:00,174.11,174.65,173.88,174.46,232607.0,170.8743,171.4043,170.6486,171.2178,232607.0
2024-12-17 15:00:00,174.47,175.83,174.25,175.42,596069.0,171.2277,172.5624,171.0117,172.16,596069.0
2024-12-18 09:30:00,176.03,176.03,173.92,175.17,189831.0,172.7587,172.7587,170.6879,171.9146,189831.0
2024-12-18 10:00:00,175.26,176.5,175.0,175.73,316427.0,172.003,173.2199,171.7478,172.4642,316427.0
2024-12-18 11:00:00,175.73,176.19,175.26,175.71,204197.0,172.4642,172.9157,172.003,172.4446,204197.0
2024-12-18 12:00:00,175.73,176.17,174.94,175.25,418871.0,172.4642,172.8961,171.6889,171.9932,418871.0
2024-12-18 13:00:00,175.27,176.05,174.85,175.94,278240.0,172.0128,172.7783,171.6006,172.6703,278240.0
2024-12-18 14:00:00,176.0,176.0,174.62,175.04,640147.0,172.7292,172.7292,171.3749,171.7871,640147.0
2024-12-18 15:00:00,175.06,175.65,172.82,173.01,885349.0,171.8067,172.3857,169.6083,169.7948,885349.0
2024-12-19 09:30:00,172.93,173.88,170.62,171.56,320778.0,169.7163,170.6486,167.4492,168.3717,320778.0
2024-12-19 10:00:00,171.59,172.94,170.34,172.72,654573.0,168.4012,169.7261,167.1744,169.5102,654573.0
2024-12-19 11:00:00,172.72,172.89,171.62,171.82,202885.0,169.5102,169.677,168.4306,168.6269,202885.0
2024-12-19 12:00:00,171.75,172.49,171.71,172.31,208479.0,168.5582,169.2845,168.5189,169.1078,208479.0
2024-12-19 13:00:00,172.31,173.27,172.04,173.21,173069.0,169.1078,170.05,168.8428,169.9911,173069.0
2024-12-19 14:00:00,173.17,173.23,172.39,172.62,179162.0,169.9518,170.0107,169.1863,169.412,179162.0
2024-12-19 15:00:00,172.61,173.03,171.43,171.52,820355.0,169.4022,169.8144,168.2442,168.3325,820355.0
2024-12-20 09:30:00,171.79,174.71,170.66,173.77,1149343.0,168.5975,171.4632,167.4885,170.5407,1149343.0
2024-12-20 10:00:00,173.77,175.09,173.28,174.36,419759.0,170.5407,171.8361,170.0598,171.1197,419759.0
2024-12-20 11:00:00,174.36,175.71,174.17,175.51,307306.0,171.1197,172.4446,170.9332,172.2483,307306.0
2024-12-20 12:00:00,175.45,176.5,175.27,176.42,275666.0,172.1894,173.2199,172.0128,173.1414,275666.0
2024-12-20 13:00:00,176.42,176.51,175.61,175.66,316274.0,173.1414,173.2297,172.3465,172.3955,316274.0
2024-12-20 14:00:00,175.66,176.51,175.61,176.03,308537.0,172.3955,173.2297,172.3465,172.7587,308537.0
2024-12-20 15:00:00,176.05,176.8,175.47,175.72,1018336.0,172.7783,173.5144,172.2091,172.4544,1018336.0
2024-12-23 09:30:00,175.29,175.83,174.63,175.37,299795.0,172.0324,172.5624,171.3847,172.1109,299795.0
2024-12-23 10:00:00,175.28,175.83,174.77,174.78,208143.0,172.0226,172.5624,171.5221,171.5319,208143.0
2024-12-23 11:00:00,174.78,176.22,174.78,176.11,277847.0,171.5319,172.9451,171.5319,172.8372,277847.0
2024-12-23 12:00:00,176.1,176.9,175.79,176.77,195503.0,172.8274,173.6125,172.5231,173.4849,195503.0
2024-12-23 13:00:00,176.77,177.4,176.69,177.1,193555.0,173.4849,174.1032,173.4064,173.8088,193555.0
2024-12-23 14:00:00,177.09,177.43,176.85,177.21,275123.0,173.799,174.1326,173.5634,173.9167,275123.0
2024-12-23 15:00:00,177.19,178.65,177.17,178.38,697307.0,173.8971,175.33,173.8775,175.065,697307.0
2024-12-24 09:30:00,178.41,178.95,177.84,178.14,182122.0,175.0944,175.6244,174.535,174.8295,182122.0
2024-12-24 10:00:00,178.15,179.29,178.1,179.09,244276.0,174.8393,175.9581,174.7902,175.7618,244276.0
2024-12-24 11:00:00,179.03,179.47,178.8,179.27,217597.0,175.7029,176.1347,175.4772,175.9385,217597.0
2024-12-24 12:00:00,179.27,180.17,179.09,180.02,401333.0,175.9385,176.8217,175.7618,176.6745,401333.0
2024-12-26 09:30:00,179.02,180.08,178.98,179.94,151455.0,175.6931,176.7334,175.6538,176.596,151455.0
2024-12-26 10:00:00,180.02,180.35,179.5,179.87,224184.0,176.6745,176.9984,176.1642,176.5273,224184.0
2024-12-26 11:00:00,179.89,180.09,179.39,179.47,163425.0,176.5469,176.7432,176.0562,176.1347,163425.0
2024-12-26 12:00:00,179.52,180.09,179.51,179.74,134421.0,176.1838,176.7432,176.174,176.3997,134421.0
2024-12-26 13:00:00,179.76,179.82,178.98,179.33,177102.0,176.4193,176.4782,175.6538,175.9973,177102.0
2024-12-26 14:00:00,179.34,179.36,178.97,179.12,135809.0,176.0072,176.0268,175.644,175.7912,135809.0
2024-12-26 15:00:00,179.17,179.39,178.63,179.12,359917.0,175.8403,176.0562,175.3103,175.7912,359917.0
2024-12-27 09:30:00,178.18,179.66,177.55,179.08,82650.0,174.8687,176.3212,174.2504,175.752,82650.0
2024-12-27 10:00:00,179.07,179.37,178.46,178.75,168384.0,175.7422,176.0366,175.1435,175.4281,168384.0
2024-12-27 11:00:00,178.73,178.86,178.11,178.35,201646.0,175.4085,175.5361,174.8,175.0356,201646.0
2024-12-27 12:00:00,178.28,178.34,177.74,177.91,106619.0,174.9669,175.0257,174.4369,174.6037,106619.0
2024-12-27 13:00:00,177.88,177.99,177.56,177.76,87161.0,174.5743,174.6822,174.2602,174.4565,87161.0
2024-12-27 14:00:00,177.78,178.31,177.73,178.18,152252.0,174.4761,174.9963,174.4271,174.8687,152252.0
2024-12-27 15:00:00,178.19,178.21,177.29,178.01,346699.0,174.8785,174.8982,173.9953,174.7019,346699.0
2024-12-30 09:30:00,177.02,177.34,175.51,175.74,161781.0,173.7303,174.0443,172.2483,172.4741,161781.0
2024-12-30 10:00:00,175.74,176.5,175.65,176.09,256136.0,172.4741,173.2199,172.3857,172.8176,256136.0
2024-12-30 11:00:00,176.09,176.91,175.95,176.52,118168.0,172.8176,173.6223,172.6802,173.2396,118168.0
2024-12-30 12:00:00,176.53,176.84,176.24,176.51,112945.0,173.2494,173.5536,172.9648,173.2297,112945.0
2024-12-30 13:00:00,176.52,176.76,176.31,176.56,84154.0,173.2396,173.4751,173.0335,173.2788,84154.0
2024-12-30 14:00:00,176.55,176.66,175.92,176.36,133731.0,173.269,173.377,172.6507,173.0825,133731.0
2024-12-30 15:00:00,176.36,176.67,176.08,176.2,308280.0,173.0825,173.3868,172.8077,172.9255,308280.0
2024-12-31 09:30:00,176.35,177.55,176.31,176.89,165130.0,173.0727,174.2504,173.0335,173.6027,165130.0
2024-12-31 10:00:00,176.89,177.41,176.48,176.68,112490.0,173.6027,174.113,173.2003,173.3966,112490.0
2024-12-31 11:00:00,176.69,176.79,176.23,176.28,124136.0,173.4064,173.5045,172.955,173.004,124136.0
2024-12-31 12:00:00,176.28,176.71,175.92,176.7,128170.0,173.004,173.426,172.6507,173.4162,128170.0
2024-12-31 13:00:00,176.73,177.33,176.28,177.06,106263.0,173.4457,174.0345,173.004,173.7695,106263.0
2024-12-31 14:00:00,177.09,177.09,176.43,177.03,105513.0,173.799,173.799,173.1512,173.7401,105513.0
2024-12-31 15:00:00,177.05,177.84,176.68,177.8,417718.0,173.7597,174.535,173.3966,174.4958,417718.0
2025-01-02 09:30:00,178.66,179.78,178.14,178.65,255741.0,175.3398,176.439,174.8295,175.33,255741.0
2025-01-02 10:00:00,178.64,179.23,178.21,178.45,178081.0,175.3202,175.8992,174.8982,175.1337,178081.0
2025-01-02 11:00:00,178.44,178.71,177.9,178.37,157478.0,175.1239,175.3889,174.5939,175.0552,157478.0
2025-01-02 12:00:00,178.41,178.88,178.0,178.61,196456.0,175.0944,175.5557,174.6921,175.2907,196456.0
2025-01-02 13:00:00,178.57,178.72,178.22,178.42,245709.0,175.2515,175.3987,174.908,175.1043,245709.0
2025-01-02 14:00:00,178.42,179.05,178.38,178.77,179262.0,175.1043,175.7225,175.065,175.4477,179262.0
2025-01-02 15:00:00,178.77,179.55,178.77,179.48,583707.0,175.4477,176.2133,175.4477,176.1446,583707.0
2025-01-03 09:30:00,179.66,180.25,178.8,179.41,259690.0,176.3212,176.9002,175.4772,176.0759,259690.0
2025-01-03 10:00:00,179.43,180.6,179.33,180.55,246785.0,176.0955,177.2437,175.9973,177.1947,246785.0
2025-01-03 11:00:00,180.55,180.92,179.98,180.84,201962.0,177.1947,177.5578,176.6353,177.4793,201962.0
2025-01-03 12:00:00,180.84,180.97,180.5,180.66,159332.0,177.4793,177.6069,177.1456,177.3026,159332.0
2025-01-03 13:00:00,180.66,181.12,180.43,180.95,217657.0,177.3026,177.7541,177.0769,177.5872,217657.0
2025-01-03 14:00:00,180.95,181.57,180.87,181.51,267724.0,177.5872,178.1957,177.5087,178.1368,267724.0
2025-01-03 15:00:00,181.5,181.55,180.88,181.27,623185.0,178.127,178.1761,177.5185,177.9013,623185.0
2025-01-06 09:30:00,180.78,181.22,179.26,180.53,311945.0,177.4204,177.8522,175.9286,177.175,311945.0
2025-01-06 10:00:00,180.56,181.21,180.11,180.87,347085.0,177.2045,177.8424,176.7628,177.5087,347085.0
2025-01-06 11:00:00,180.87,181.98,180.65,181.8,392195.0,177.5087,178.5981,177.2928,178.4214,392195.0
2025-01-06 12:00:00,181.8,181.88,181.09,181.27,247540.0,178.4214,178.5,177.7246,177.9013,247540.0
2025-01-06 13:00:00,181.27,181.36,180.77,181.13,274489.0,177.9013,177.9896,177.4106,177.7639,274489.0
2025-01-06 14:00:00,181.18,181.19,180.58,180.9,204308.0,177.813,177.8228,177.2241,177.5382,204308.0
2025-01-06 15:00:00,180.86,180.98,179.61,180.18,521950.0,177.4989,177.6167,176.2721,176.8315,521950.0
2025-01-07 09:30:00,179.63,182.16,179.63,182.09,304765.0,176.2918,178.7747,176.2918,178.706,304765.0
2025-01-07 10:00:00,181.99,182.18,180.1,180.49,258623.0,178.6079,178.7944,176.753,177.1358,258623.0
2025-01-07 11:00:00,180.5,180.73,179.12,179.46,232165.0,177.1456,177.3713,175.7912,176.1249,232165.0
2025-01-07 12:00:00,179.41,179.59,178.38,178.8,202512.0,176.0759,176.2525,175.065,175.4772,202512.0
2025-01-07 13:00:00,178.83,179.65,178.8,179.5,127596.0,175.5066,176.3114,175.4772,176.1642,127596.0
2025-01-07 14:00:00,179.53,179.87,179.4,179.64,187328.0,176.1936,176.5273,176.066,176.3016,187328.0
2025-01-07 15:00:00,179.64,179.96,179.32,179.56,528745.0,176.3016,176.6156,175.9875,176.2231,528745.0
2025-01-08 09:30:00,179.2,179.24,176.5,176.56,268187.0,175.8698,175.909,173.2199,173.2788,268187.0
2025-01-08 10:00:00,176.64,178.18,176.18,178.11,236733.0,173.3573,174.8687,172.9059,174.8,236733.0
2025-01-08 11:00:00,178.09,178.31,177.63,177.96,169673.0,174.7804,174.9963,174.3289,174.6528,169673.0
2025-01-08 12:00:00,177.96,178.14,177.2,177.77,204318.0,174.6528,174.8295,173.9069,174.4663,204318.0
2025-01-08 13:00:00,177.72,178.3,177.41,177.91,211690.0,174.4173,174.9865,174.113,174.6037,211690.0
2025-01-08 14:00:00,177.83,178.27,177.7,177.89,234177.0,174.5252,174.957,174.3976,174.5841,234177.0
2025-01-08 15:00:00,177.88,178.79,177.82,178.51,479199.0,174.5743,175.4674,174.5154,175.1926,479199.0
2025-01-10 09:30:00,176.86,177.12,174.33,175.0,567166.0,173.5732,173.8284,171.0903,171.7478,567166.0
2025-01-10 10:00:00,175.0,177.54,174.65,176.5,378350.0,171.7478,174.2406,171.4043,173.2199,378350.0
2025-01-10 11:00:00,176.5,177.07,176.18,176.52,274238.0,173.2199,173.7793,172.9059,173.2396,274238.0
2025-01-10 12:00:00,176.49,176.63,175.5,176.18,230566.0,173.2101,173.3475,172.2385,172.9059,230566.0
2025-01-10 13:00:00,176.08,176.52,174.73,175.19,289965.0,172.8077,173.2396,171.4828,171.9343,289965.0
2025-01-10 14:00:00,175.16,175.16,173.33,174.73,387987.0,171.9048,171.9048,170.1088,171.4828,387987.0
2025-01-10 15:00:00,174.69,175.69,174.5,175.16,603826.0,171.4436,172.425,171.2571,171.9048,603826.0
2025-01-13 09:30:00,175.16,176.0,174.34,175.98,241376.0,171.9048,172.7292,171.1001,172.7096,241376.0
2025-01-13 10:00:00,175.93,176.57,175.47,176.49,314690.0,172.6605,173.2886,172.2091,173.2101,314690.0
2025-01-13 11:00:00,176.46,177.73,175.93,176.13,407928.0,173.1807,174.4271,172.6605,172.8568,407928.0
2025-01-13 12:00:00,176.11,176.6,176.03,176.52,230585.0,172.8372,173.3181,172.7587,173.2396,230585.0
2025-01-13 13:00:00,176.49,177.8,176.37,177.63,176062.0,173.2101,174.4958,173.0923,174.3289,176062.0
2025-01-13 14:00:00,177.62,177.65,176.97,177.34,215745.0,174.3191,174.3486,173.6812,174.0443,215745.0
2025-01-13 15:00:00,177.31,177.98,176.56,176.76,608654.0,174.0149,174.6724,173.2788,173.4751,608654.0
2025-01-14 09:30:00,176.61,176.78,174.09,174.97,222476.0,173.3279,173.4947,170.8547,171.7184,222476.0
2025-01-14 10:00:00,174.96,176.18,174.76,175.05,396642.0,171.7086,172.9059,171.5123,171.7969,396642.0
2025-01-14 11:00:00,174.94,175.35,174.34,174.38,638282.0,171.6889,172.0913,171.1001,171.1393,638282.0
2025-01-14 12:00:00,174.37,174.85,174.24,174.8,263509.0,171.1295,171.6006,171.0019,171.5515,263509.0
2025-01-14 13:00:00,174.75,175.6,174.73,175.06,261617.0,171.5025,172.3367,171.4828,171.8067,261617.0
2025-01-14 14:00:00,175.09,175.82,174.92,174.96,320513.0,171.8361,172.5526,171.6693,171.7086,320513.0
2025-01-14 15:00:00,174.96,175.6,174.67,175.5,565535.0,171.7086,172.3367,171.4239,172.2385,565535.0
2025-01-15 09:30:00,173.52,174.46,171.8,171.88,615384.0,171.9252,172.8566,170.221,170.3003,615384.0
2025-01-15 10:00:00,171.88,172.64,171.16,171.43,531392.0,170.3003,171.0533,169.5869,169.8544,531392.0
2025-01-15 11:00:00,171.44,172.35,168.72,172.31,1161528.0,169.8643,170.766,167.1693,170.7263,1161528.0
2025-01-15 12:00:00,172.22,174.1,171.99,172.68,537348.0,170.6372,172.4999,170.4093,171.0929,537348.0
2025-01-15 13:00:00,172.68,172.76,170.74,171.12,381388.0,171.0929,171.1722,169.1708,169.5473,381388.0
2025-01-15 14:00:00,171.12,171.51,170.41,170.78,436740.0,169.5473,169.9337,168.8438,169.2104,436740.0
2025-01-15 15:00:00,170.79,171.52,170.52,171.31,940672.0,169.2203,169.9436,168.9528,169.7355,940672.0
2025-01-16 09:30:00,171.45,172.04,170.91,171.11,349299.0,169.8742,170.4588,169.3392,169.5374,349299.0
2025-01-16 10:00:00,171.09,172.22,170.52,172.14,385025.0,169.5176,170.6372,168.9528,170.5579,385025.0
2025-01-16 11:00:00,172.07,172.83,171.71,172.79,315842.0,170.4885,171.2416,170.1319,171.2019,315842.0
2025-01-16 12:00:00,172.83,173.83,172.78,173.0,275222.0,171.2416,172.2324,171.192,171.41,275222.0
2025-01-16 13:00:00,172.95,173.37,172.84,173.06,235842.0,171.3605,171.7766,171.2515,171.4694,235842.0
2025-01-16 14:00:00,173.0,173.8,172.91,173.66,243604.0,171.41,172.2026,171.3208,172.0639,243604.0
2025-01-16 15:00:00,173.66,173.96,173.01,173.74,507234.0,172.0639,172.3612,171.4199,172.1432,507234.0
2025-01-17 09:30:00,172.88,173.9,171.91,173.53,1208631.0,171.2911,172.3017,170.33,171.9351,1208631.0
2025-01-17 10:00:00,173.47,173.99,172.07,173.84,427868.0,171.8757,172.3909,170.4885,172.2423,427868.0
2025-01-17 11:00:00,173.79,173.85,172.27,173.11,292169.0,172.1927,172.2522,170.6867,171.519,292169.0
2025-01-17 12:00:00,173.08,173.47,172.81,173.2,191670.0,171.4893,171.8757,171.2217,171.6082,191670.0
2025-01-17 13:00:00,173.22,173.25,172.22,172.3,179663.0,171.628,171.6577,170.6372,170.7164,179663.0
2025-01-17 14:00:00,172.31,172.34,171.46,171.62,220118.0,170.7263,170.7561,169.8842,170.0427,220118.0
2025-01-17 15:00:00,171.66,172.11,171.27,171.48,804189.0,170.0823,170.5282,169.6959,169.904,804189.0
2025-01-21 09:30:00,172.16,175.66,172.07,173.57,679883.0,170.5777,174.0456,170.4885,171.9748,679883.0
2025-01-21 10:00:00,173.49,174.05,172.12,172.15,486112.0,171.8955,172.4503,170.5381,170.5678,486112.0
2025-01-21 11:00:00,172.23,173.13,171.82,172.37,594659.0,170.6471,171.5388,170.2408,170.7858,594659.0
2025-01-21 12:00:00,172.36,172.48,171.89,172.22,446931.0,170.7759,170.8948,170.3102,170.6372,446931.0
2025-01-21 13:00:00,172.22,172.3,171.54,171.76,344480.0,170.6372,170.7164,169.9634,170.1814,344480.0
2025-01-21 14:00:00,171.73,171.79,171.31,171.51,442855.0,170.1517,170.2111,169.7355,169.9337,442855.0
2025-01-21 15:00:00,171.5,172.69,171.22,172.59,1038162.0,169.9238,171.1028,169.6464,171.0038,1038162.0
2025-01-22 09:30:00,170.3,170.4,168.06,169.37,504666.0,168.7348,168.8339,166.5154,167.8134,504666.0
2025-01-22 10:00:00,169.46,170.45,169.25,169.52,655388.0,167.9025,168.8834,167.6945,167.962,655388.0
2025-01-22 11:00:00,169.5,169.54,168.52,168.82,741594.0,167.9422,167.9818,166.9712,167.2684,741594.0
2025-01-22 12:00:00,168.83,169.46,168.45,169.16,574241.0,167.2783,167.9025,166.9018,167.6053,574241.0
2025-01-22 13:00:00,169.19,170.87,169.05,170.43,402894.0,167.635,169.2996,167.4963,168.8636,402894.0
2025-01-22 14:00:00,170.37,170.56,169.96,170.45,253563.0,168.8042,168.9924,168.3979,168.8834,253563.0
2025-01-22 15:00:00,170.45,170.52,169.07,169.16,823207.0,168.8834,168.9528,167.5161,167.6053,823207.0
2025-01-23 09:30:00,170.46,170.69,168.66,168.96,289937.0,168.8933,169.1212,167.1099,167.4071,289937.0
2025-01-23 10:00:00,168.85,169.59,168.48,169.48,431134.0,167.2981,168.0313,166.9315,167.9223,431134.0
2025-01-23 11:00:00,169.45,170.67,169.38,169.77,358954.0,167.8926,169.1014,167.8233,168.2097,358954.0
2025-01-23 12:00:00,169.81,170.3,169.55,169.95,342562.0,168.2493,168.7348,167.9917,168.388,342562.0
2025-01-23 13:00:00,169.91,170.22,169.25,170.07,496726.0,168.3484,168.6555,167.6945,168.5069,496726.0
2025-01-23 14:00:00,170.14,170.14,169.46,169.68,376897.0,168.5763,168.5763,167.9025,168.1205,376897.0
2025-01-23 15:00:00,169.68,170.69,169.57,170.66,825068.0,168.1205,169.1212,168.0115,169.0915,825068.0
2025-01-24 09:30:00,169.32,170.89,169.25,169.7,333051.0,167.7638,169.3194,167.6945,168.1403,333051.0
2025-01-24 10:00:00,169.71,170.38,169.57,170.34,481391.0,168.1502,168.8141,168.0115,168.7744,481391.0
2025-01-24 11:00:00,170.31,170.65,170.18,170.41,318017.0,168.7447,169.0816,168.6159,168.8438,318017.0
2025-01-24 12:00:00,170.42,170.8,170.22,170.71,290910.0,168.8537,169.2302,168.6555,169.141,290910.0
2025-01-24 13:00:00,170.74,171.11,170.47,170.49,435849.0,169.1708,169.5374,168.9033,168.9231,435849.0
2025-01-24 14:00:00,170.55,170.97,170.52,170.72,249419.0,168.9825,169.3987,168.9528,169.151,249419.0
2025-01-24 15:00:00,170.72,170.78,169.97,170.31,1139020.0,169.151,169.2104,168.4078,168.7447,1139020.0
2025-01-27 09:30:00,172.66,177.24,172.59,174.31,705490.0,171.0731,175.611,171.0038,172.708,705490.0
2025-01-27 10:00:00,174.36,175.34,173.18,174.29,427653.0,172.7575,173.7285,171.5883,172.6881,427653.0
2025-01-27 11:00:00,174.15,176.27,173.94,175.87,508971.0,172.5494,174.6499,172.3414,174.2536,508971.0
2025-01-27 12:00:00,175.85,176.7,175.58,176.52,264084.0,174.2338,175.076,173.9663,174.8976,264084.0
2025-01-27 13:00:00,176.55,176.81,175.93,176.77,413728.0,174.9274,175.185,174.3131,175.1453,413728.0
2025-01-27 14:00:00,176.8,177.45,176.45,177.16,338038.0,175.1751,175.8191,174.8283,175.5318,338038.0
2025-01-27 15:00:00,177.12,177.27,176.24,176.93,950561.0,175.4921,175.6408,174.6202,175.3039,950561.0
2025-01-28 09:30:00,176.8,177.16,174.91,175.16,395516.0,175.1751,175.5318,173.3024,173.5501,395516.0
2025-01-28 10:00:00,175.11,176.97,174.77,176.7,455710.0,173.5006,175.3435,173.1637,175.076,455710.0
2025-01-28 11:00:00,176.71,177.08,175.8,175.86,299752.0,175.0859,175.4525,174.1843,174.2437,299752.0
2025-01-28 12:00:00,175.86,176.26,175.5,176.06,164183.0,174.2437,174.64,173.887,174.4419,164183.0
2025-01-28 13:00:00,176.1,176.22,175.34,175.34,249420.0,174.4815,174.6004,173.7285,173.7285,249420.0
2025-01-28 14:00:00,175.34,175.44,173.73,174.44,359259.0,173.7285,173.8276,172.1333,172.8368,359259.0
2025-01-28 15:00:00,174.48,175.23,174.03,174.78,874133.0,172.8764,173.6195,172.4305,173.1736,874133.0
2025-01-29 09:30:00,174.5,176.5,174.3,176.11,259105.0,172.8962,174.8778,172.698,174.4914,259105.0
2025-01-29 10:00:00,176.13,176.92,175.81,176.57,353424.0,174.5112,175.294,174.1942,174.9472,353424.0
2025-01-29 11:00:00,176.56,176.9,176.08,176.1,203012.0,174.9373,175.2742,174.4617,174.4815,203012.0
2025-01-29 12:00:00,176.1,176.41,175.66,175.84,143663.0,174.4815,174.7887,174.0456,174.2239,143663.0
2025-01-29 13:00:00,175.84,176.13,175.18,175.22,183634.0,174.2239,174.5112,173.57,173.6096,183634.0
2025-01-29 14:00:00,175.22,175.53,174.67,175.34,247329.0,173.6096,173.9167,173.0646,173.7285,247329.0
2025-01-29 15:00:00,175.37,175.81,175.08,175.23,464297.0,173.7582,174.1942,173.4709,173.6195,464297.0
2025-01-30 09:30:00,176.01,176.01,173.98,175.23,390763.0,174.3923,174.3923,172.381,173.6195,390763.0
2025-01-30 10:00:00,175.28,175.7,174.68,175.15,494972.0,173.669,174.0852,173.0746,173.5402,494972.0
2025-01-30 11:00:00,175.13,175.85,174.78,174.94,332433.0,173.5204,174.2338,173.1736,173.3322,332433.0
2025-01-30 12:00:00,174.92,175.52,174.66,175.39,249131.0,173.3124,173.9068,173.0547,173.778,249131.0
2025-01-30 13:00:00,175.41,175.96,175.3,175.79,219917.0,173.7978,174.3428,173.6889,174.1744,219917.0
2025-01-30 14:00:00,175.79,176.12,175.36,175.61,258159.0,174.1744,174.5013,173.7483,173.996,258159.0
2025-01-30 15:00:00,175.63,175.88,174.62,175.65,831864.0,174.0158,174.2635,173.0151,174.0356,831864.0
2025-01-31 09:30:00,187.3,191.77,186.79,189.38,1895844.0,185.5786,190.0075,185.0733,187.6395,1895844.0
2025-01-31 10:00:00,189.38,190.13,186.23,188.09,1204762.0,187.6395,188.3826,184.5184,186.3613,1204762.0
2025-01-31 11:00:00,188.1,188.98,186.3,187.99,571557.0,186.3712,187.2431,184.5878,186.2622,571557.0
2025-01-31 12:00:00,187.99,188.5,186.32,186.78,469837.0,186.2622,186.7675,184.6076,185.0633,469837.0
2025-01-31 13:00:00,186.94,187.11,184.55,185.06,526644.0,185.2219,185.3903,182.8538,183.3592,526644.0
2025-01-31 14:00:00,185.06,185.65,184.57,185.59,450601.0,183.3592,183.9437,182.8737,183.8843,450601.0
2025-01-31 15:00:00,185.53,186.08,183.67,183.9,1447994.0,183.8248,184.3698,181.9819,182.2098,1447994.0
2025-02-03 09:30:00,183.18,189.21,182.15,188.14,1070641.0,181.4964,187.471,180.4759,186.4108,1070641.0
2025-02-03 10:00:00,188.03,190.86,187.96,188.89,1077809.0,186.3019,189.1059,186.2325,187.154,1077809.0
2025-02-03 11:00:00,188.84,189.36,188.19,189.15,467614.0,187.1044,187.6196,186.4604,187.4116,467614.0
2025-02-03 12:00:00,189.09,190.37,188.83,189.74,424099.0,187.3521,188.6204,187.0945,187.9961,424099.0
2025-02-03 13:00:00,189.65,190.1,189.39,189.94,443264.0,187.907,188.3528,187.6494,188.1943,443264.0
2025-02-03 14:00:00,189.92,191.66,189.92,191.27,817334.0,188.1745,189.8985,188.1745,189.5121,817334.0
2025-02-03 15:00:00,191.25,191.38,189.96,190.17,1539469.0,189.4923,189.6211,188.2141,188.4222,1539469.0
2025-02-04 09:30:00,187.63,189.67,187.25,187.97,585916.0,185.9055,187.9268,185.529,186.2424,585916.0
2025-02-04 10:00:00,187.98,189.31,187.05,189.21,745074.0,186.2523,187.5701,185.3309,187.471,745074.0
2025-02-04 11:00:00,189.26,190.73,189.1,190.45,451874.0,187.5206,188.977,187.362,188.6996,451874.0
2025-02-04 12:00:00,190.47,190.9,189.85,190.08,538114.0,188.7194,189.1455,188.1051,188.333,538114.0
2025-02-04 13:00:00,190.08,191.15,190.02,190.58,539095.0,188.333,189.3932,188.2736,188.8284,539095.0
2025-02-04 14:00:00,190.61,190.95,190.35,190.69,313251.0,188.8581,189.195,188.6005,188.9374,313251.0
2025-02-04 15:00:00,190.73,190.97,189.02,189.91,1150800.0,188.977,189.2148,187.2828,188.1646,1150800.0
2025-02-05 09:30:00,190.52,192.37,189.92,192.18,369682.0,188.769,190.602,188.1745,190.4137,369682.0
2025-02-05 10:00:00,192.28,193.38,190.92,192.33,645373.0,190.5128,191.6027,189.1653,190.5623,645373.0
2025-02-05 11:00:00,192.21,192.62,191.23,191.27,406899.0,190.4434,190.8497,189.4725,189.5121,406899.0
2025-02-05 12:00:00,191.26,192.0,191.21,191.9,233217.0,189.5022,190.2354,189.4526,190.1363,233217.0
2025-02-05 13:00:00,191.87,192.35,191.82,191.93,292892.0,190.1066,190.5822,190.057,190.166,292892.0
2025-02-05 14:00:00,191.96,192.82,191.75,191.77,428887.0,190.1957,191.0478,189.9877,190.0075,428887.0
2025-02-05 15:00:00,191.78,191.97,191.22,191.75,795858.0,190.0174,190.2056,189.4625,189.9877,795858.0
2025-02-06 09:30:00,191.9,192.0,190.56,191.67,262848.0,190.1363,190.2354,188.8086,189.9084,262848.0
2025-02-06 10:00:00,191.63,192.84,190.78,192.81,359205.0,189.8688,191.0677,189.0266,191.0379,359205.0
2025-02-06 11:00:00,192.78,193.54,192.64,193.02,295733.0,191.0082,191.7612,190.8695,191.246,295733.0
2025-02-06 12:00:00,193.08,193.54,192.69,193.45,218552.0,191.3054,191.7612,190.919,191.672,218552.0
2025-02-06 13:00:00,193.43,194.49,193.3,193.72,258063.0,191.6522,192.7025,191.5234,191.9396,258063.0
2025-02-06 14:00:00,193.76,194.2,193.4,193.56,248933.0,191.9792,192.4152,191.6225,191.781,248933.0
2025-02-06 15:00:00,193.6,193.98,192.86,192.92,549641.0,191.8207,192.1972,191.0875,191.1469,549641.0
2025-02-07 09:30:00,193.16,193.86,192.31,193.52,200236.0,191.3847,192.0783,190.5425,191.7414,200236.0
2025-02-07 10:00:00,193.4,193.63,192.14,192.37,256522.0,191.6225,191.8504,190.3741,190.602,256522.0
2025-02-07 11:00:00,192.35,192.45,191.61,191.99,213352.0,190.5822,190.6812,189.849,190.2255,213352.0
2025-02-07 12:00:00,192.09,192.55,191.67,191.82,134450.0,190.3245,190.7803,189.9084,190.057,134450.0
2025-02-07 13:00:00,191.83,192.33,191.45,191.46,108785.0,190.0669,190.5623,189.6904,189.7003,108785.0
2025-02-07 14:00:00,191.51,191.74,191.05,191.11,148965.0,189.7499,189.9778,189.2941,189.3536,148965.0
2025-02-07 15:00:00,191.12,191.12,190.43,190.6,530101.0,189.3635,189.3635,188.6798,188.8482,530101.0
2025-02-10 09:30:00,191.46,191.46,189.09,190.34,325315.0,189.7003,189.7003,187.3521,188.5906,325315.0
2025-02-10 10:00:00,190.36,190.79,189.6,190.6,178161.0,188.6104,189.0365,187.8574,188.8482,178161.0
2025-02-10 11:00:00,190.55,190.64,189.7,189.8,186653.0,188.7987,188.8879,187.9565,188.0556,186653.0
2025-02-10 12:00:00,189.76,189.95,189.22,189.48,136787.0,188.016,188.2042,187.4809,187.7385,136787.0
2025-02-10 13:00:00,189.48,190.18,189.2,190.11,180502.0,187.7385,188.4321,187.4611,188.3627,180502.0
2025-02-10 14:00:00,190.07,190.33,189.87,190.24,182419.0,188.3231,188.5807,188.1249,188.4915,182419.0
2025-02-10 15:00:00,190.24,190.44,189.42,190.34,406302.0,188.4915,188.6897,187.6791,188.5906,406302.0
2025-02-11 09:30:00,189.8,190.3,188.26,189.07,195487.0,188.0556,188.551,186.5297,187.3323,195487.0
2025-02-11 10:00:00,189.03,190.16,188.92,190.16,194210.0,187.2927,188.4123,187.1837,188.4123,194210.0
2025-02-11 11:00:00,190.2,191.26,190.18,190.65,232759.0,188.4519,189.5022,188.4321,188.8978,232759.0
2025-02-11 12:00:00,190.75,191.07,190.59,190.94,165080.0,188.9969,189.3139,188.8383,189.1851,165080.0
2025-02-11 13:00:00,190.94,191.44,190.73,191.11,130021.0,189.1851,189.6805,188.977,189.3536,130021.0
2025-02-11 14:00:00,191.15,191.82,191.11,191.46,206417.0,189.3932,190.057,189.3536,189.7003,206417.0
2025-02-11 15:00:00,191.49,191.93,191.14,191.87,444384.0,189.7301,190.166,189.3833,190.1066,444384.0
2025-02-12 09:30:00,190.5,193.23,190.39,192.68,307190.0,188.7492,191.4541,188.6402,190.9091,307190.0
2025-02-12 10:00:00,192.56,194.37,192.38,193.8,468339.0,190.7902,192.5836,190.6119,192.0188,468339.0
2025-02-12 11:00:00,193.81,193.88,193.23,193.84,295337.0,192.0287,192.0981,191.4541,192.0585,295337.0
2025-02-12 12:00:00,193.88,193.88,192.75,192.99,184543.0,192.0981,192.0981,190.9785,191.2163,184543.0
2025-02-12 13:00:00,192.99,193.0,191.83,192.59,271702.0,191.2163,191.2262,190.0669,190.82,271702.0
2025-02-12 14:00:00,192.61,192.63,191.94,192.34,272096.0,190.8398,190.8596,190.1759,190.5722,272096.0
2025-02-12 15:00:00,192.34,193.07,192.07,193.05,452681.0,190.5722,191.2955,190.3047,191.2757,452681.0
2025-02-13 09:30:00,194.28,194.28,191.43,192.75,285315.0,192.4944,192.4944,189.6706,190.9785,285315.0
2025-02-13 10:00:00,192.82,193.68,192.8,193.22,313792.0,191.0478,191.8999,191.028,191.4442,313792.0
2025-02-13 11:00:00,193.29,194.0,193.09,193.26,248394.0,191.5135,192.217,191.3154,191.4838,248394.0
2025-02-13 12:00:00,193.24,193.56,192.86,193.15,173751.0,191.464,191.781,191.0875,191.3748,173751.0
2025-02-13 13:00:00,193.17,193.45,192.66,193.37,136815.0,191.3946,191.672,190.8893,191.5928,136815.0
2025-02-13 14:00:00,193.41,193.99,193.34,193.5,220457.0,191.6324,192.2071,191.5631,191.7216,220457.0
2025-02-13 15:00:00,193.55,194.19,193.38,193.41,550419.0,191.7711,192.4052,191.6027,191.6324,550419.0
2025-02-14 09:30:00,193.95,194.8,192.78,193.86,365568.0,192.1675,193.0096,191.0082,192.0783,365568.0
2025-02-14 10:00:00,193.86,195.18,193.59,194.21,395924.0,192.0783,193.3861,191.8108,192.4251,395924.0
2025-02-14 11:00:00,194.21,194.62,193.82,194.6,208163.0,192.4251,192.8313,192.0386,192.8115,208163.0
2025-02-14 12:00:00,194.6,194.7,194.01,194.09,329532.0,192.8115,192.9106,192.2269,192.3062,329532.0
2025-02-14 13:00:00,194.09,194.22,193.42,193.68,224308.0,192.3062,192.435,191.6423,191.8999,224308.0
2025-02-14 14:00:00,193.68,193.89,193.04,193.27,217276.0,191.8999,192.108,191.2658,191.4937,217276.0
2025-02-14 15:00:00,193.25,194.01,192.79,192.86,565222.0,191.4739,192.2269,191.0181,191.0875,565222.0
2025-02-18 09:30:00,192.0,196.4,190.66,195.18,862293.0,190.2354,194.5949,188.9077,193.3861,862293.0
2025-02-18 10:00:00,195.14,196.76,195.01,196.5,416798.0,193.3465,194.9516,193.2177,194.694,416798.0
2025-02-18 11:00:00,196.48,196.84,195.57,195.9,260874.0,194.6742,195.0309,193.7726,194.0995,260874.0
2025-02-18 12:00:00,195.91,196.61,195.35,195.74,265714.0,194.1094,194.803,193.5546,193.941,265714.0
2025-02-18 13:00:00,195.7,196.45,195.61,195.94,268752.0,193.9014,194.6445,193.8122,194.1392,268752.0
2025-02-18 14:00:00,195.93,196.97,195.93,196.46,328262.0,194.1293,195.1597,194.1293,194.6544,328262.0
2025-02-18 15:00:00,196.45,197.02,196.15,196.26,717089.0,194.6445,195.2092,194.3472,194.4562,717089.0
2025-02-19 09:30:00,196.79,198.11,196.01,196.88,273571.0,194.9813,196.2892,194.2085,195.0705,273571.0
2025-02-19 10:00:00,196.88,197.75,196.35,197.2,439807.0,195.0705,195.9325,194.5454,195.3876,439807.0
2025-02-19 11:00:00,197.25,197.75,197.01,197.41,182110.0,195.4371,195.9325,195.1993,195.5957,182110.0
2025-02-19 12:00:00,197.43,198.07,196.73,197.3,167856.0,195.6155,196.2496,194.9219,195.4867,167856.0
2025-02-19 13:00:00,197.34,197.75,197.21,197.37,141278.0,195.5263,195.9325,195.3975,195.556,141278.0
2025-02-19 14:00:00,197.35,197.72,197.15,197.37,178836.0,195.5362,195.9028,195.338,195.556,178836.0
2025-02-19 15:00:00,197.36,197.56,196.67,197.37,505897.0,195.5461,195.7443,194.8625,195.556,505897.0
2025-02-20 09:30:00,198.0,199.4,196.83,199.32,215225.0,196.1802,197.5674,195.021,197.4881,215225.0
2025-02-20 10:00:00,199.33,199.95,198.37,199.91,286289.0,197.498,198.1123,196.5468,198.0727,286289.0
2025-02-20 11:00:00,199.89,199.93,199.18,199.4,231395.0,198.0529,198.0925,197.3494,197.5674,231395.0
2025-02-20 12:00:00,199.35,199.8,199.27,199.74,256223.0,197.5178,197.9637,197.4386,197.9042,256223.0
2025-02-20 13:00:00,199.73,200.13,199.29,199.94,378392.0,197.8943,198.2907,197.4584,198.1024,378392.0
2025-02-20 14:00:00,199.91,200.75,199.68,200.36,286960.0,198.0727,198.905,197.8448,198.5185,286960.0
2025-02-20 15:00:00,200.36,201.36,200.03,200.87,874289.0,198.5185,199.5093,198.1916,199.0239,874289.0
2025-02-21 09:30:00,200.32,201.89,200.32,200.75,372057.0,198.4789,200.0345,198.4789,198.905,372057.0
2025-02-21 10:00:00,200.75,202.16,200.01,201.92,395652.0,198.905,200.302,198.1718,200.0642,395652.0
2025-02-21 11:00:00,201.92,202.81,201.85,202.57,200948.0,200.0642,200.946,199.9948,200.7082,200948.0
2025-02-21 12:00:00,202.72,202.81,202.2,202.29,179139.0,200.8568,200.946,200.3416,200.4308,179139.0
2025-02-21 13:00:00,202.29,203.34,202.18,203.14,303762.0,200.4308,201.4711,200.3218,201.273,303762.0
2025-02-21 14:00:00,203.14,203.98,203.0,203.72,272980.0,201.273,202.1053,201.1343,201.8477,272980.0
2025-02-21 15:00:00,203.72,203.82,201.8,202.07,872672.0,201.8477,201.9467,199.9453,200.2128,872672.0
2025-02-24 09:30:00,201.83,204.48,201.28,204.32,318802.0,199.975,202.6007,199.4301,202.4421,318802.0
2025-02-24 10:00:00,204.22,205.28,203.92,204.67,540320.0,202.3431,203.3933,202.0458,202.7889,540320.0
2025-02-24 11:00:00,204.6,205.12,203.87,204.69,301040.0,202.7196,203.2348,201.9963,202.8087,301040.0
2025-02-24 12:00:00,204.69,205.24,204.26,204.35,326859.0,202.8087,203.3537,202.3827,202.4719,326859.0
2025-02-24 13:00:00,204.36,205.28,204.25,204.8,342678.0,202.4818,203.3933,202.3728,202.9177,342678.0
2025-02-24 14:00:00,204.81,205.5,204.59,204.81,470251.0,202.9276,203.6113,202.7097,202.9276,470251.0
2025-02-24 15:00:00,204.81,205.41,203.81,204.0,893682.0,202.9276,203.5221,201.9368,202.1251,893682.0
2025-02-25 09:30:00,205.18,206.0,203.53,205.67,791437.0,203.2942,204.1067,201.6594,203.7797,791437.0
2025-02-25 10:00:00,205.52,206.01,204.47,204.88,725367.0,203.6311,204.1166,202.5908,202.997,725367.0
2025-02-25 11:00:00,204.96,205.1,202.35,202.89,688058.0,203.0763,203.215,200.4902,201.0253,688058.0
2025-02-25 12:00:00,202.86,203.41,202.37,202.84,352773.0,200.9956,201.5405,200.5101,200.9757,352773.0
2025-02-25 13:00:00,202.87,203.5,202.61,202.62,306369.0,201.0055,201.6297,200.7479,200.7578,306369.0
2025-02-25 14:00:00,202.65,204.13,202.62,204.06,465107.0,200.7875,202.2539,200.7578,202.1845,465107.0
2025-02-25 15:00:00,204.06,204.68,203.26,203.99,849820.0,202.1845,202.7988,201.3919,202.1152,849820.0
2025-02-26 09:30:00,203.59,203.83,201.43,202.41,369797.0,201.7189,201.9566,199.5787,200.5497,369797.0
2025-02-26 10:00:00,202.24,203.74,202.23,203.08,273733.0,200.3813,201.8675,200.3714,201.2135,273733.0
2025-02-26 11:00:00,203.14,203.82,202.28,202.43,298354.0,201.273,201.9467,200.4209,200.5695,298354.0
2025-02-26 12:00:00,202.45,203.2,202.29,202.81,199185.0,200.5893,201.3324,200.4308,200.946,199185.0
2025-02-26 13:00:00,202.81,203.39,202.71,203.26,215182.0,200.946,201.5207,200.8469,201.3919,215182.0
2025-02-26 14:00:00,203.28,203.77,203.24,203.51,277074.0,201.4117,201.8972,201.3721,201.6396,277074.0
2025-02-26 15:00:00,203.55,203.75,202.95,203.0,657503.0,201.6792,201.8774,201.0847,201.1343,657503.0
2025-02-27 09:30:00,203.06,206.07,202.25,205.77,428919.0,201.1937,204.1761,200.3912,203.8788,428919.0
2025-02-27 10:00:00,205.85,206.8,205.04,206.27,443776.0,203.9581,204.8993,203.1555,204.3742,443776.0
2025-02-27 11:00:00,206.17,206.55,204.48,204.48,210816.0,204.2751,204.6516,202.6007,202.6007,210816.0
2025-02-27 12:00:00,204.45,204.77,204.29,204.58,220789.0,202.5709,202.888,202.4124,202.6998,220789.0
2025-02-27 13:00:00,204.61,205.54,204.58,205.32,425177.0,202.7295,203.6509,202.6998,203.433,425177.0
2025-02-27 14:00:00,205.28,205.63,204.75,205.15,298386.0,203.3933,203.7401,202.8682,203.2645,298386.0
2025-02-27 15:00:00,205.15,205.77,204.66,204.91,835359.0,203.2645,203.8788,202.779,203.0267,835359.0
2025-02-28 09:30:00,205.12,207.42,204.41,207.0,380023.0,203.2348,205.5137,202.5313,205.0975,380023.0
2025-02-28 10:00:00,207.0,207.41,205.12,205.56,758487.0,205.0975,205.5037,203.2348,203.6707,758487.0
2025-02-28 11:00:00,205.56,205.93,205.24,205.65,213342.0,203.6707,204.0373,203.3537,203.7599,213342.0
2025-02-28 12:00:00,205.57,205.73,205.05,205.43,222992.0,203.6807,203.8392,203.1654,203.5419,222992.0
2025-02-28 13:00:00,205.47,205.85,204.94,205.06,427258.0,203.5816,203.9581,203.0564,203.1753,427258.0
2025-02-28 14:00:00,205.0,206.64,204.96,206.43,388665.0,203.1159,204.7408,203.0763,204.5328,388665.0
2025-02-28 15:00:00,206.5,209.6,206.29,208.98,2036578.0,204.6021,207.6736,204.394,207.0593,2036578.0
2025-03-03 09:30:00,209.98,211.5,208.91,210.77,636766.0,208.0501,209.5562,206.99,208.8329,636766.0
2025-03-03 10:00:00,210.56,212.09,210.23,210.71,635135.0,208.6248,210.1407,208.2978,208.7734,635135.0
2025-03-03 11:00:00,210.67,211.55,210.53,211.02,426007.0,208.7338,209.6057,208.5951,209.0806,426007.0
2025-03-03 12:00:00,211.02,212.3,210.7,211.99,350781.0,209.0806,210.3488,208.7635,210.0416,350781.0
2025-03-03 13:00:00,211.99,212.22,210.47,210.96,364648.0,210.0416,210.2695,208.5356,209.0211,364648.0
2025-03-03 14:00:00,210.93,211.7,210.7,211.36,384370.0,208.9914,209.7543,208.7635,209.4174,384370.0
2025-03-03 15:00:00,211.34,211.78,210.8,211.54,1037216.0,209.3976,209.8336,208.8626,209.5958,1037216.0
2025-03-04 09:30:00,214.47,215.66,212.68,214.19,785339.0,212.4989,213.6779,210.7253,212.2214,785339.0
2025-03-04 10:00:00,214.1,215.0,211.64,212.01,540261.0,212.1323,213.024,209.6949,210.0615,540261.0
2025-03-04 11:00:00,212.0,212.09,210.92,211.14,327270.0,210.0516,210.1407,208.9815,209.1995,327270.0
2025-03-04 12:00:00,211.13,211.24,209.42,209.62,347030.0,209.1896,209.2985,207.4953,207.6934,347030.0
2025-03-04 13:00:00,209.58,210.06,208.87,209.69,329703.0,207.6538,208.1294,206.9503,207.7628,329703.0
2025-03-04 14:00:00,209.69,210.17,208.87,209.13,343929.0,207.7628,208.2384,206.9503,207.2079,343929.0
2025-03-04 15:00:00,209.14,209.68,207.67,207.75,1163865.0,207.2178,207.7529,205.7614,205.8406,1163865.0
2025-03-05 09:30:00,207.07,211.13,206.0,209.53,471570.0,205.1669,209.1896,204.1067,207.6043,471570.0
2025-03-05 10:00:00,209.64,210.18,208.06,209.14,343273.0,207.7132,208.2483,206.1478,207.2178,343273.0
2025-03-05 11:00:00,209.07,209.43,208.48,208.92,348624.0,207.1485,207.5052,206.5639,206.9999,348624.0
2025-03-05 12:00:00,208.92,209.87,208.82,209.83,250285.0,206.9999,207.9411,206.9008,207.9015,250285.0
2025-03-05 13:00:00,209.78,211.34,209.48,211.26,450816.0,207.852,209.3976,207.5547,209.3184,450816.0
2025-03-05 14:00:00,211.3,212.18,211.28,211.34,385921.0,209.358,210.2299,209.3382,209.3976,385921.0
2025-03-05 15:00:00,211.35,212.0,211.31,211.52,700028.0,209.4075,210.0516,209.3679,209.576,700028.0
2025-03-06 09:30:00,211.45,211.98,208.88,209.02,313894.0,209.5066,210.0317,206.9602,207.0989,313894.0
2025-03-06 10:00:00,209.02,210.74,208.97,210.26,273478.0,207.0989,208.8031,207.0494,208.3275,273478.0
2025-03-06 11:00:00,210.35,210.62,209.06,209.11,199597.0,208.4167,208.6842,207.1386,207.1881,199597.0
2025-03-06 12:00:00,209.11,210.14,208.77,210.06,243715.0,207.1881,208.2087,206.8512,208.1294,243715.0
2025-03-06 13:00:00,210.13,210.69,209.64,210.21,211175.0,208.1987,208.7536,207.7132,208.278,211175.0
2025-03-06 14:00:00,210.14,211.12,209.76,209.77,377822.0,208.2087,209.1796,207.8321,207.8421,377822.0
2025-03-06 15:00:00,209.81,211.07,209.62,210.69,593515.0,207.8817,209.1301,207.6934,208.7536,593515.0
2025-03-07 09:30:00,211.11,211.38,209.0,210.18,428299.0,209.1697,209.4373,207.0791,208.2483,428299.0
2025-03-07 10:00:00,210.18,211.89,209.95,211.23,894134.0,208.2483,209.9426,208.0204,209.2886,894134.0
2025-03-07 11:00:00,211.31,214.26,211.23,214.22,503629.0,209.3679,212.2908,209.2886,212.2512,503629.0
2025-03-07 12:00:00,214.22,214.67,212.93,213.96,384802.0,212.2512,212.697,210.973,211.9935,384802.0
2025-03-07 13:00:00,214.0,214.82,213.91,214.48,330602.0,212.0332,212.8456,211.944,212.5088,330602.0
2025-03-07 14:00:00,214.48,214.99,213.56,213.91,262270.0,212.5088,213.0141,211.5972,211.944,262270.0
2025-03-07 15:00:00,213.9,214.85,213.56,214.18,923871.0,211.9341,212.8754,211.5972,212.2115,923871.0
2025-03-10 09:30:00,209.99,215.51,209.2,215.17,593000.0,208.06,213.5293,207.2773,213.1924,593000.0
2025-03-10 10:00:00,215.17,217.62,215.12,217.3,836458.0,213.1924,215.6199,213.1429,215.3028,836458.0
2025-03-10 11:00:00,217.3,218.54,215.9,217.18,632003.0,215.3028,216.5315,213.9157,215.1839,632003.0
2025-03-10 12:00:00,217.28,218.66,217.01,218.4,476852.0,215.283,216.6503,215.0155,216.3927,476852.0
2025-03-10 13:00:00,218.29,218.58,217.72,218.1,387240.0,216.2837,216.5711,215.719,216.0955,387240.0
2025-03-10 14:00:00,218.1,218.56,216.98,217.08,606226.0,216.0955,216.5513,214.9858,215.0849,606226.0
2025-03-10 15:00:00,217.08,218.01,216.05,216.81,1360812.0,215.0849,216.0063,214.0643,214.8174,1360812.0
2025-03-11 09:30:00,216.66,216.66,213.58,214.39,497547.0,214.6687,214.6687,211.617,212.4196,497547.0
2025-03-11 10:00:00,214.28,215.44,212.5,213.57,655914.0,212.3106,213.4599,210.547,211.6071,655914.0
2025-03-11 11:00:00,213.62,214.85,212.69,212.83,483776.0,211.6567,212.8754,210.7352,210.8739,483776.0
2025-03-11 12:00:00,212.81,213.67,212.41,212.96,506112.0,210.8541,211.7062,210.4578,211.0027,506112.0
2025-03-11 13:00:00,212.96,213.5,212.5,213.33,473021.0,211.0027,211.5378,210.547,211.3693,473021.0
2025-03-11 14:00:00,213.33,214.83,213.33,214.32,404753.0,211.3693,212.8555,211.3693,212.3502,404753.0
2025-03-11 15:00:00,214.32,214.62,213.15,213.48,859734.0,212.3502,212.6475,211.191,211.518,859734.0
2025-03-12 09:30:00,212.0,212.75,209.31,211.69,591078.0,210.0516,210.7947,207.3863,209.7444,591078.0
2025-03-12 10:00:00,211.75,213.87,210.03,210.73,605547.0,209.8039,211.9044,208.0997,208.7932,605547.0
2025-03-12 11:00:00,210.72,212.38,210.68,212.27,368631.0,208.7833,210.4281,208.7437,210.3191,368631.0
2025-03-12 12:00:00,212.28,213.54,211.62,212.7,315132.0,210.329,211.5774,209.6751,210.7451,315132.0
2025-03-12 13:00:00,212.67,213.6,212.56,212.62,294199.0,210.7154,211.6369,210.6064,210.6659,294199.0
2025-03-12 14:00:00,212.62,213.51,212.31,213.46,321442.0,210.6659,211.5477,210.3587,211.4981,321442.0
2025-03-12 15:00:00,213.45,213.45,211.57,212.09,681076.0,211.4882,211.4882,209.6255,210.1407,681076.0
2025-03-13 09:30:00,212.0,213.5,210.68,212.92,488464.0,210.0516,211.5378,208.7437,210.9631,488464.0
2025-03-13 10:00:00,212.96,213.8,212.41,212.68,360268.0,211.0027,211.835,210.4578,210.7253,360268.0
2025-03-13 11:00:00,212.72,213.4,212.15,212.33,388720.0,210.7649,211.4387,210.2002,210.3785,388720.0
2025-03-13 12:00:00,212.42,213.12,211.71,212.0,416630.0,210.4677,211.1613,209.7642,210.0516,416630.0
2025-03-13 13:00:00,212.0,212.59,211.73,211.77,312125.0,210.0516,210.6361,209.784,209.8237,312125.0
2025-03-13 14:00:00,211.77,212.43,211.65,212.06,288059.0,209.8237,210.4776,209.7048,210.111,288059.0
2025-03-13 15:00:00,212.04,212.35,211.15,211.55,766314.0,210.0912,210.3983,209.2094,209.6057,766314.0
2025-03-14 09:30:00,209.78,212.06,208.28,211.76,247495.0,207.852,210.111,206.3657,209.8138,247495.0
2025-03-14 10:00:00,211.62,212.55,210.89,212.55,240712.0,209.6751,210.5965,208.9518,210.5965,240712.0
2025-03-14 11:00:00,212.46,212.82,211.03,211.91,268334.0,210.5073,210.864,209.0905,209.9624,268334.0
2025-03-14 12:00:00,212.0,212.05,210.91,211.44,218079.0,210.0516,210.1011,208.9716,209.4967,218079.0
2025-03-14 13:00:00,211.5,211.87,210.94,210.99,199485.0,209.5562,209.9228,209.0013,209.0508,199485.0
2025-03-14 14:00:00,211.01,211.54,210.86,210.92,168849.0,209.0707,209.5958,208.922,208.9815,168849.0
2025-03-14 15:00:00,210.85,212.09,210.76,211.7,608384.0,208.9121,210.1407,208.823,209.7543,608384.0
2025-03-17 09:30:00,212.22,213.35,209.52,212.79,431897.0,210.2695,211.3892,207.5944,210.8343,431897.0
2025-03-17 10:00:00,212.95,214.58,212.06,213.89,310763.0,210.9928,212.6078,210.111,211.9242,310763.0
2025-03-17 11:00:00,213.85,214.06,212.61,213.34,213944.0,211.8846,212.0926,210.656,211.3792,213944.0
2025-03-17 12:00:00,213.25,214.74,213.25,214.68,217266.0,211.2901,212.7664,211.2901,212.7069,217266.0
2025-03-17 13:00:00,214.68,215.35,214.35,215.15,212566.0,212.7069,213.3708,212.38,213.1726,212566.0
2025-03-17 14:00:00,215.17,215.5,214.77,214.86,238314.0,213.1924,213.5194,212.7961,212.8853,238314.0
2025-03-17 15:00:00,214.81,215.28,214.41,214.47,740984.0,212.8357,213.3014,212.4394,212.4989,740984.0
2025-03-18 09:30:00,214.47,215.18,213.8,214.76,493187.0,212.4989,213.2023,211.835,212.7862,493187.0
2025-03-18 10:00:00,214.79,215.01,213.77,214.17,336906.0,212.8159,213.0339,211.8053,212.2016,336906.0
2025-03-18 11:00:00,214.24,214.83,213.0,213.11,252352.0,212.271,212.8555,211.0424,211.1514,252352.0
2025-03-18 12:00:00,213.06,213.45,212.27,212.8,300351.0,211.1018,211.4882,210.3191,210.8442,300351.0
2025-03-18 13:00:00,212.79,213.31,212.35,212.94,160278.0,210.8343,211.3495,210.3983,210.9829,160278.0
2025-03-18 14:00:00,212.97,213.86,212.59,213.38,331450.0,211.0126,211.8945,210.6361,211.4189,331450.0
2025-03-18 15:00:00,213.41,214.21,213.16,213.95,526273.0,211.4486,212.2412,211.2009,211.9836,526273.0
2025-03-19 09:30:00,214.03,214.5,211.72,212.29,489608.0,212.0629,212.5286,209.7741,210.3389,489608.0
2025-03-19 10:00:00,212.38,212.56,211.59,211.97,253738.0,210.4281,210.6064,209.6453,210.0218,253738.0
2025-03-19 11:00:00,211.87,212.32,211.23,212.09,289110.0,209.9228,210.3686,209.2886,210.1407,289110.0
2025-03-19 12:00:00,212.24,212.59,211.33,211.59,193325.0,210.2894,210.6361,209.3877,209.6453,193325.0
2025-03-19 13:00:00,211.59,211.86,210.81,210.94,278309.0,209.6453,209.9128,208.8725,209.0013,278309.0
2025-03-19 14:00:00,211.0,211.87,210.78,211.49,421263.0,209.0607,209.9228,208.8428,209.5462,421263.0
2025-03-19 15:00:00,211.5,212.68,211.29,212.21,774235.0,209.5562,210.7253,209.3481,210.2596,774235.0
2025-03-20 09:30:00,213.01,213.01,211.11,212.27,201688.0,211.0523,211.0523,209.1697,210.3191,201688.0
2025-03-20 10:00:00,212.27,212.95,211.79,212.4,332057.0,210.3191,210.9928,209.8435,210.4479,332057.0
2025-03-20 11:00:00,212.4,212.5,211.27,211.94,389043.0,210.4479,210.547,209.3283,209.9921,389043.0
2025-03-20 12:00:00,211.92,213.42,211.69,212.28,499307.0,209.9723,211.4585,209.7444,210.329,499307.0
2025-03-20 13:00:00,212.29,212.52,211.27,211.34,216844.0,210.3389,210.5668,209.3283,209.3976,216844.0
2025-03-20 14:00:00,211.34,211.86,211.31,211.54,232962.0,209.3976,209.9128,209.3679,209.5958,232962.0
2025-03-20 15:00:00,211.49,211.97,211.11,211.95,1231086.0,209.5462,210.0218,209.1697,210.002,1231086.0
2025-03-21 09:30:00,211.73,212.88,210.91,212.01,1344040.0,209.784,210.9235,208.9716,210.0615,1344040.0
2025-03-21 10:00:00,212.17,212.22,210.07,210.56,374903.0,210.22,210.2695,208.1393,208.6248,374903.0
2025-03-21 11:00:00,210.57,211.1,210.05,210.12,882507.0,208.6347,209.1598,208.1195,208.1888,882507.0
2025-03-21 12:00:00,210.15,210.71,209.71,210.02,377655.0,208.2186,208.7734,207.7826,208.0898,377655.0
2025-03-21 13:00:00,210.05,210.35,209.66,210.1,260183.0,208.1195,208.4167,207.7331,208.169,260183.0
2025-03-21 14:00:00,210.07,210.27,209.27,209.49,349808.0,208.1393,208.3375,207.3466,207.5646,349808.0
2025-03-21 15:00:00,209.42,210.32,208.74,209.95,1292198.0,207.4953,208.387,206.8215,208.0204,1292198.0
2025-03-24 09:30:00,209.39,210.96,209.11,210.8,594810.0,207.4655,209.0211,207.1881,208.8626,594810.0
2025-03-24 10:00:00,210.74,211.02,209.6,210.49,432563.0,208.8031,209.0806,207.6736,208.5554,432563.0
2025-03-24 11:00:00,210.5,210.89,209.76,209.93,484468.0,208.5653,208.9518,207.8321,208.0006,484468.0
2025-03-24 12:00:00,209.95,209.97,207.5,208.43,406231.0,208.0204,208.0402,205.5929,206.5144,406231.0
2025-03-24 13:00:00,208.44,209.52,208.31,209.04,312862.0,206.5243,207.5944,206.3955,207.1188,312862.0
2025-03-24 14:00:00,209.0,209.0,207.58,207.72,730933.0,207.0791,207.0791,205.6722,205.8109,730933.0
2025-03-24 15:00:00,207.78,209.33,207.56,209.17,910372.0,205.8703,207.4061,205.6524,207.2476,910372.0
2025-03-25 09:30:00,209.22,209.26,206.22,206.43,330485.0,207.2971,207.3367,204.3247,204.5328,330485.0
2025-03-25 10:00:00,206.44,206.73,204.53,205.02,671913.0,204.5427,204.83,202.6502,203.1357,671913.0
2025-03-25 11:00:00,204.93,205.09,203.53,203.67,446560.0,203.0465,203.2051,201.6594,201.7981,446560.0
2025-03-25 12:00:00,203.67,203.73,202.09,202.45,761573.0,201.7981,201.8576,200.2326,200.5893,761573.0
2025-03-25 13:00:00,202.49,202.56,201.09,201.16,525568.0,200.629,200.6983,199.2418,199.3112,525568.0
2025-03-25 14:00:00,201.16,201.69,199.41,199.78,626591.0,199.3112,199.8363,197.5773,197.9439,626591.0
2025-03-25 15:00:00,199.79,201.42,199.38,201.32,1159370.0,197.9538,199.5688,197.5475,199.4697,1159370.0
2025-03-26 09:30:00,203.12,203.12,196.49,201.6,747632.0,201.2532,201.2532,194.6841,199.7471,747632.0
2025-03-26 10:00:00,201.53,203.0,200.88,202.74,522792.0,199.6778,201.1343,199.0338,200.8767,522792.0
2025-03-26 11:00:00,202.74,202.74,200.68,201.03,369139.0,200.8767,200.8767,198.8356,199.1824,369139.0
2025-03-26 12:00:00,201.03,201.58,200.85,201.13,189296.0,199.1824,199.7273,199.004,199.2815,189296.0
2025-03-26 13:00:00,201.14,202.24,201.1,201.82,257881.0,199.2914,200.3813,199.2517,199.9651,257881.0
2025-03-26 14:00:00,201.86,202.58,201.14,201.47,366431.0,200.0048,200.7181,199.2914,199.6183,366431.0
2025-03-26 15:00:00,201.49,201.65,200.89,201.21,774375.0,199.6382,199.7967,199.0437,199.3607,774375.0
2025-03-27 09:30:00,202.02,203.35,201.3,202.21,244715.0,200.1633,201.4811,199.4499,200.3515,244715.0
2025-03-27 10:00:00,202.37,203.18,201.9,203.11,413952.0,200.5101,201.3126,200.0444,201.2433,413952.0
2025-03-27 11:00:00,203.03,203.68,202.53,202.89,241359.0,201.164,201.808,200.6686,201.0253,241359.0
2025-03-27 12:00:00,202.89,202.98,201.97,202.43,273373.0,201.0253,201.1145,200.1137,200.5695,273373.0
2025-03-27 13:00:00,202.45,202.76,201.45,201.67,200957.0,200.5893,200.8965,199.5985,199.8165,200957.0
2025-03-27 14:00:00,201.67,202.3,201.47,201.53,178034.0,199.8165,200.4407,199.6183,199.6778,178034.0
2025-03-27 15:00:00,201.5,203.45,201.5,202.61,558975.0,199.6481,201.5801,199.6481,200.7479,558975.0
2025-03-28 09:30:00,202.73,204.19,202.4,203.19,313253.0,200.8668,202.3133,200.5398,201.3225,313253.0
2025-03-28 10:00:00,203.17,203.94,201.59,202.01,507622.0,201.3027,202.0656,199.7372,200.1534,507622.0
2025-03-28 11:00:00,201.97,203.63,201.96,203.28,307029.0,200.1137,201.7585,200.1038,201.4117,307029.0
2025-03-28 12:00:00,203.3,204.84,203.27,204.44,378425.0,201.4315,202.9574,201.4018,202.561,378425.0
2025-03-28 13:00:00,204.4,205.49,204.4,205.25,380023.0,202.5214,203.6014,202.5214,203.3636,380023.0
2025-03-28 14:00:00,205.23,205.64,204.55,205.26,497501.0,203.3438,203.75,202.67,203.3735,497501.0
2025-03-28 15:00:00,205.26,206.02,204.99,205.14,904192.0,203.3735,204.1265,203.106,203.2546,904192.0
2025-03-31 09:30:00,204.4,206.62,204.39,205.93,604340.0,202.5214,204.721,202.5115,204.0373,604340.0
2025-03-31 10:00:00,205.93,209.79,205.57,209.72,790329.0,204.0373,207.8619,203.6807,207.7925,790329.0
2025-03-31 11:00:00,209.78,210.81,206.71,207.22,813592.0,207.852,208.8725,204.8102,205.3155,813592.0
2025-03-31 12:00:00,207.22,208.15,206.43,207.44,401131.0,205.3155,206.2369,204.5328,205.5335,401131.0
2025-03-31 13:00:00,207.48,208.19,206.97,207.9,310948.0,205.5731,206.2766,205.0678,205.9892,310948.0
2025-03-31 14:00:00,207.93,209.41,207.88,208.4,607672.0,206.019,207.4854,205.9694,206.4846,607672.0
2025-03-31 15:00:00,208.38,210.63,208.37,209.57,1289722.0,206.4648,208.6941,206.4549,207.6439,1289722.0
2025-04-01 09:30:00,210.52,212.15,208.52,208.61,561545.0,208.5852,210.2002,206.6035,206.6927,561545.0
2025-04-01 10:00:00,208.61,210.64,208.47,210.1,573101.0,206.6927,208.7041,206.554,208.169,573101.0
2025-04-01 11:00:00,210.06,211.22,209.85,210.0,531330.0,208.1294,209.2787,207.9213,208.0699,531330.0
2025-04-01 12:00:00,210.04,210.65,208.53,208.77,406748.0,208.1096,208.714,206.6134,206.8512,406748.0
2025-04-01 13:00:00,208.69,209.02,207.38,207.49,420396.0,206.772,207.0989,205.474,205.583,420396.0
2025-04-01 14:00:00,207.52,207.73,206.32,206.69,352793.0,205.6127,205.8208,204.4238,204.7904,352793.0
2025-04-01 15:00:00,206.63,206.74,205.6,206.27,1098390.0,204.7309,204.8399,203.7104,204.3742,1098390.0
2025-04-02 09:30:00,207.22,207.22,200.33,203.36,789191.0,205.3155,205.3155,198.4888,201.491,789191.0
2025-04-02 10:00:00,203.36,205.85,203.01,205.54,527459.0,201.491,203.9581,201.1442,203.6509,527459.0
2025-04-02 11:00:00,205.52,206.24,204.34,204.57,367235.0,203.6311,204.3445,202.462,202.6898,367235.0
2025-04-02 12:00:00,204.76,205.13,203.59,204.47,334068.0,202.8781,203.2447,201.7189,202.5908,334068.0
2025-04-02 13:00:00,204.53,205.08,203.9,204.43,706871.0,202.6502,203.1952,202.026,202.5511,706871.0
2025-04-02 14:00:00,204.45,204.62,203.94,204.03,282622.0,202.5709,202.7394,202.0656,202.1548,282622.0
2025-04-02 15:00:00,204.05,205.2,203.99,205.16,897221.0,202.1746,203.3141,202.1152,203.2744,897221.0
2025-04-03 09:30:00,210.3,210.69,205.32,205.85,692735.0,208.3672,208.7536,203.433,203.9581,692735.0
2025-04-03 10:00:00,205.22,206.61,204.73,204.8,718053.0,203.3339,204.7111,202.8484,202.9177,718053.0
2025-04-03 11:00:00,204.78,205.05,203.24,203.74,524703.0,202.8979,203.1654,201.3721,201.8675,524703.0
2025-04-03 12:00:00,203.77,204.37,202.7,203.18,337263.0,201.8972,202.4917,200.837,201.3126,337263.0
2025-04-03 13:00:00,203.08,203.17,202.39,202.85,306924.0,201.2135,201.3027,200.5299,200.9857,306924.0
2025-04-03 14:00:00,202.86,203.92,202.85,203.16,392926.0,200.9956,202.0458,200.9857,201.2928,392926.0
2025-04-03 15:00:00,203.16,203.59,201.24,201.62,1387065.0,201.2928,201.7189,199.3905,199.767,1387065.0
2025-04-04 09:30:00,199.96,200.0,195.6,196.12,1046868.0,198.1222,198.1618,193.8023,194.3175,1046868.0
2025-04-04 10:00:00,196.12,197.13,195.22,196.75,897170.0,194.3175,195.3182,193.4258,194.9417,897170.0
2025-04-04 11:00:00,196.82,197.55,193.36,194.15,913326.0,195.0111,195.7344,191.5829,192.3656,913326.0
2025-04-04 12:00:00,194.14,194.52,191.51,191.63,577861.0,192.3557,192.7322,189.7499,189.8688,577861.0
2025-04-04 13:00:00,191.55,192.91,190.43,192.06,650142.0,189.7895,191.137,188.6798,190.2948,650142.0
2025-04-04 14:00:00,192.12,192.3,188.0,189.45,866534.0,190.3543,190.5326,186.2721,187.7088,866534.0
2025-04-04 15:00:00,189.42,189.46,186.17,187.02,2655231.0,187.6791,187.7187,184.459,185.3011,2655231.0
2025-04-07 09:30:00,181.03,181.29,176.28,179.81,1380330.0,179.3662,179.6238,174.6599,178.1574,1380330.0
2025-04-07 10:00:00,179.82,188.2,179.24,183.08,1354344.0,178.1673,186.4703,177.5926,181.3974,1354344.0
2025-04-07 11:00:00,183.33,184.76,180.69,183.1,586180.0,181.6451,183.0619,179.0293,181.4172,586180.0
2025-04-07 12:00:00,183.29,183.46,181.09,181.37,422025.0,181.6054,181.7739,179.4256,179.7031,422025.0
2025-04-07 13:00:00,181.3,186.09,181.26,185.87,574987.0,179.6337,184.3797,179.5941,184.1617,574987.0
2025-04-07 14:00:00,186.03,186.75,185.03,185.46,708907.0,184.3202,185.0336,183.3294,183.7555,708907.0
2025-04-07 15:00:00,185.46,186.72,184.67,186.54,1733466.0,183.7555,185.0039,182.9727,184.8256,1733466.0
2025-04-08 09:30:00,187.6,188.39,185.77,186.79,912459.0,185.8758,186.6586,184.0626,185.0733,912459.0
2025-04-08 10:00:00,186.85,187.19,184.51,184.51,873701.0,185.1327,185.4696,182.8142,182.8142,873701.0
2025-04-08 11:00:00,184.5,185.22,183.0,183.51,685841.0,182.8043,183.5177,181.3181,181.8234,685841.0
2025-04-08 12:00:00,183.44,183.51,179.87,180.07,1023477.0,181.754,181.8234,178.2169,178.415,1023477.0
2025-04-08 13:00:00,179.98,180.27,177.66,178.92,704613.0,178.3258,178.6132,176.0272,177.2756,704613.0
2025-04-08 14:00:00,178.86,179.17,177.62,178.07,571130.0,177.2161,177.5233,175.9875,176.4334,571130.0
2025-04-08 15:00:00,178.08,178.08,172.32,175.74,2018952.0,176.4433,176.4433,170.7362,174.1248,2018952.0
2025-04-09 09:30:00,168.3,170.73,167.0,169.59,1430124.0,166.7532,169.1609,165.4651,168.0313,1430124.0
2025-04-09 10:00:00,169.52,170.78,164.68,164.78,1642014.0,167.962,169.2104,163.1665,163.2655,1642014.0
2025-04-09 11:00:00,164.87,169.15,164.39,167.88,1271825.0,163.3547,167.5954,162.8791,166.3371,1271825.0
2025-04-09 12:00:00,167.87,168.92,167.16,168.38,500543.0,166.3271,167.3675,165.6237,166.8325,500543.0
2025-04-09 13:00:00,168.3,178.88,167.65,177.57,2068923.0,166.7532,177.236,166.1092,175.938,2068923.0
2025-04-09 14:00:00,177.74,179.99,174.22,175.61,1656276.0,176.1064,178.3358,172.6188,173.996,1656276.0
2025-04-09 15:00:00,175.46,180.6,175.26,179.58,2027276.0,173.8474,178.9401,173.6492,177.9295,2027276.0
2025-04-10 09:30:00,177.75,178.0,170.68,173.44,1127344.0,176.1163,176.364,169.1113,171.846,1127344.0
2025-04-10 10:00:00,173.27,173.51,168.95,168.96,1403313.0,171.6775,171.9153,167.3972,167.4071,1403313.0
2025-04-10 11:00:00,169.03,170.07,167.49,167.9,971717.0,167.4765,168.5069,165.9506,166.3569,971717.0
2025-04-10 12:00:00,167.89,169.97,164.96,169.09,779755.0,166.347,168.4078,163.4439,167.5359,779755.0
2025-04-10 13:00:00,169.03,172.11,167.61,171.4,676762.0,167.4765,170.5282,166.0695,169.8247,676762.0
2025-04-10 14:00:00,171.34,175.0,171.19,173.23,1090249.0,169.7653,173.3916,169.6166,171.6379,1090249.0
2025-04-10 15:00:00,173.14,174.42,170.47,174.17,2465075.0,171.5487,172.8169,168.9033,172.5692,2465075.0
2025-04-11 09:30:00,173.81,173.87,169.33,170.94,726184.0,172.2126,172.272,167.7737,169.3689,726184.0
2025-04-11 10:00:00,170.67,171.85,169.85,170.87,960557.0,169.1014,170.2706,168.2889,169.2996,960557.0
2025-04-11 11:00:00,170.81,171.86,170.13,171.42,894783.0,169.2401,170.2805,168.5664,169.8445,894783.0
2025-04-11 12:00:00,171.44,175.21,171.23,175.02,357158.0,169.8643,173.5997,169.6563,173.4114,357158.0
2025-04-11 13:00:00,175.15,176.97,174.13,175.7,518588.0,173.5402,175.3435,172.5296,174.0852,518588.0
2025-04-11 14:00:00,175.69,176.27,175.08,175.51,488431.0,174.0753,174.6499,173.4709,173.8969,488431.0
2025-04-11 15:00:00,175.52,176.57,174.52,174.99,1030977.0,173.9068,174.9472,172.916,173.3817,1030977.0
2025-04-14 09:30:00,177.44,179.37,176.2,178.45,398997.0,175.8092,177.7215,174.5806,176.8099,398997.0
2025-04-14 10:00:00,178.44,179.92,177.07,179.46,537688.0,176.8,178.2664,175.4426,177.8106,537688.0
2025-04-14 11:00:00,179.46,179.84,178.44,178.5,440792.0,177.8106,178.1871,176.8,176.8594,440792.0
2025-04-14 12:00:00,178.5,178.77,177.51,178.13,381282.0,176.8594,177.127,175.8785,176.4928,381282.0
2025-04-14 13:00:00,178.15,179.0,177.85,178.37,440649.0,176.5127,177.3549,176.2154,176.7306,440649.0
2025-04-14 14:00:00,178.4,179.61,178.35,179.16,634597.0,176.7604,177.9592,176.7108,177.5134,634597.0
2025-04-14 15:00:00,179.13,180.19,178.72,179.15,921772.0,177.4837,178.5339,177.0774,177.5035,921772.0
2025-04-15 09:30:00,177.7,180.5,176.63,179.61,671356.0,177.7,180.5,176.63,179.61,671356.0
2025-04-15 10:00:00,179.59,180.05,177.87,178.44,975956.0,179.59,180.05,177.87,178.44,975956.0
2025-04-15 11:00:00,178.43,178.7,177.34,177.65,773646.0,178.43,178.7,177.34,177.65,773646.0
2025-04-15 12:00:00,177.7,177.85,176.85,177.04,291921.0,177.7,177.85,176.85,177.04,291921.0
2025-04-15 13:00:00,177.04,177.16,176.31,176.88,396759.0,177.04,177.16,176.31,176.88,396759.0
2025-04-15 14:00:00,176.82,177.67,176.58,177.64,456043.0,176.82,177.67,176.58,177.64,456043.0
2025-04-15 15:00:00,177.61,177.89,176.74,176.78,1321498.0,177.61,177.89,176.74,176.78,1321498.0
2025-04-16 09:30:00,176.53,176.85,172.5,173.06,448585.0,176.53,176.85,172.5,173.06,448585.0
2025-04-16 10:00:00,172.9,174.86,172.58,174.04,669236.0,172.9,174.86,172.58,174.04,669236.0
2025-04-16 11:00:00,174.03,174.5,172.77,172.97,1019795.0,174.03,174.5,172.77,172.97,1019795.0
2025-04-16 12:00:00,173.02,173.02,171.93,172.29,479856.0,173.02,173.02,171.93,172.29,479856.0
2025-04-16 13:00:00,172.27,172.39,170.02,170.03,742858.0,172.27,172.39,170.02,170.03,742858.0
2025-04-16 14:00:00,170.08,171.61,170.07,170.15,734269.0,170.08,171.61,170.07,170.15,734269.0
2025-04-16 15:00:00,170.18,171.75,169.74,171.62,1513914.0,170.18,171.75,169.74,171.62,1513914.0
2025-04-17 09:30:00,172.57,173.88,171.9,173.37,964381.0,172.57,173.88,171.9,173.37,964381.0
2025-04-17 10:00:00,173.37,173.95,171.99,173.0,577030.0,173.37,173.95,171.99,173.0,577030.0
2025-04-17 11:00:00,172.92,174.08,172.79,173.71,492836.0,172.92,174.08,172.79,173.71,492836.0
2025-04-17 12:00:00,173.72,175.2,173.59,174.18,496831.0,173.72,175.2,173.59,174.18,496831.0
2025-04-17 13:00:00,174.13,174.81,173.91,174.78,244476.0,174.13,174.81,173.91,174.78,244476.0
2025-04-17 14:00:00,174.81,175.16,174.14,174.43,363751.0,174.81,175.16,174.14,174.43,363751.0
2025-04-17 15:00:00,174.35,174.51,172.5,172.94,1133003.0,174.35,174.51,172.5,172.94,1133003.0
2025-04-21 09:30:00,173.47,174.17,171.61,172.6,269701.0,173.47,174.17,171.61,172.6,269701.0
2025-04-21 10:00:00,172.64,172.71,171.21,171.83,444891.0,172.64,172.71,171.21,171.83,444891.0
2025-04-21 11:00:00,171.83,172.39,170.13,170.49,338713.0,171.83,172.39,170.13,170.49,338713.0
2025-04-21 12:00:00,170.53,170.89,169.9,170.17,301780.0,170.53,170.89,169.9,170.17,301780.0
2025-04-21 13:00:00,170.18,170.27,169.06,169.09,331339.0,170.18,170.27,169.06,169.09,331339.0
2025-04-21 14:00:00,169.09,169.51,168.54,169.14,403468.0,169.09,169.51,168.54,169.14,403468.0
2025-04-21 15:00:00,169.1,170.26,168.95,170.11,712321.0,169.1,170.26,168.95,170.11,712321.0
2025-04-22 09:30:00,171.08,172.26,170.91,171.91,242573.0,171.08,172.26,170.91,171.91,242573.0
2025-04-22 10:00:00,171.91,173.4,171.84,172.92,509804.0,171.91,173.4,171.84,172.92,509804.0
2025-04-22 11:00:00,172.93,173.69,172.83,173.53,384550.0,172.93,173.69,172.83,173.53,384550.0
2025-04-22 12:00:00,173.52,174.56,173.52,174.19,451436.0,173.52,174.56,173.52,174.19,451436.0
2025-04-22 13:00:00,174.13,174.66,172.11,172.11,387022.0,174.13,174.66,172.11,172.11,387022.0
2025-04-22 14:00:00,172.11,173.75,172.04,173.42,422289.0,172.11,173.75,172.04,173.42,422289.0
2025-04-22 15:00:00,173.42,174.47,173.03,173.71,1055735.0,173.42,174.47,173.03,173.71,1055735.0
2025-04-23 09:30:00,175.0,176.98,174.4,176.71,596553.0,175.0,176.98,174.4,176.71,596553.0
2025-04-23 10:00:00,176.82,178.15,176.01,176.83,459319.0,176.82,178.15,176.01,176.83,459319.0
2025-04-23 11:00:00,176.76,177.13,175.36,175.91,468472.0,176.76,177.13,175.36,175.91,468472.0
2025-04-23 12:00:00,175.93,176.05,174.88,175.86,370852.0,175.93,176.05,174.88,175.86,370852.0
2025-04-23 13:00:00,175.85,176.58,175.24,176.25,353355.0,175.85,176.58,175.24,176.25,353355.0
2025-04-23 14:00:00,176.28,176.6,175.95,176.3,416721.0,176.28,176.6,175.95,176.3,416721.0
2025-04-23 15:00:00,176.3,177.47,175.82,177.08,1192770.0,176.3,177.47,175.82,177.08,1192770.0
2025-04-24 09:30:00,177.61,178.0,176.11,176.59,409746.0,177.61,178.0,176.11,176.59,409746.0
2025-04-24 10:00:00,176.59,180.5,176.56,179.45,915762.0,176.59,180.5,176.56,179.45,915762.0
2025-04-24 11:00:00,179.4,180.25,179.0,179.94,748911.0,179.4,180.25,179.0,179.94,748911.0
2025-04-24 12:00:00,179.92,181.49,179.9,181.11,574593.0,179.92,181.49,179.9,181.11,574593.0
2025-04-24 13:00:00,181.11,181.12,179.26,179.34,429242.0,181.11,181.12,179.26,179.34,429242.0
2025-04-24 14:00:00,179.34,180.84,179.33,180.63,476272.0,179.34,180.84,179.33,180.63,476272.0
2025-04-24 15:00:00,180.57,180.95,179.71,180.36,1402785.0,180.57,180.95,179.71,180.36,1402785.0
2025-04-25 09:30:00,187.12,188.7,179.99,182.93,1346767.0,187.12,188.7,179.99,182.93,1346767.0
2025-04-25 10:00:00,182.78,184.81,180.61,182.5,1043027.0,182.78,184.81,180.61,182.5,1043027.0
2025-04-25 11:00:00,182.5,185.7,182.46,185.28,1126416.0,182.5,185.7,182.46,185.28,1126416.0
2025-04-25 12:00:00,185.35,185.99,184.38,185.53,397938.0,185.35,185.99,184.38,185.53,397938.0
2025-04-25 13:00:00,185.51,186.05,184.76,186.0,413993.0,185.51,186.05,184.76,186.0,413993.0
2025-04-25 14:00:00,185.94,187.6,185.7,186.4,711453.0,185.94,187.6,185.7,186.4,711453.0
2025-04-25 15:00:00,186.42,187.98,185.93,186.06,1147830.0,186.42,187.98,185.93,186.06,1147830.0
2025-04-28 09:30:00,188.0,191.32,187.63,189.73,747538.0,188.0,191.32,187.63,189.73,747538.0
2025-04-28 10:00:00,189.74,189.98,188.04,189.65,670018.0,189.74,189.98,188.04,189.65,670018.0
2025-04-28 11:00:00,189.6,190.38,188.7,190.12,523608.0,189.6,190.38,188.7,190.12,523608.0
2025-04-28 12:00:00,190.12,190.98,189.89,190.53,406895.0,190.12,190.98,189.89,190.53,406895.0
2025-04-28 13:00:00,190.59,191.39,190.54,191.06,414374.0,190.59,191.39,190.54,191.06,414374.0
2025-04-28 14:00:00,191.04,191.96,190.94,191.49,635869.0,191.04,191.96,190.94,191.49,635869.0
2025-04-28 15:00:00,191.49,193.12,191.27,192.36,1362984.0,191.49,193.12,191.27,192.36,1362984.0
2025-04-29 09:30:00,192.59,193.3,190.58,191.09,365634.0,192.59,193.3,190.58,191.09,365634.0
2025-04-29 10:00:00,191.09,194.16,190.88,193.84,548309.0,191.09,194.16,190.88,193.84,548309.0
2025-04-29 11:00:00,193.83,194.62,192.91,194.46,401643.0,193.83,194.62,192.91,194.46,401643.0
2025-04-29 12:00:00,194.46,195.23,194.09,194.19,293534.0,194.46,195.23,194.09,194.19,293534.0
2025-04-29 13:00:00,194.19,195.2,194.08,194.9,215994.0,194.19,195.2,194.08,194.9,215994.0
2025-04-29 14:00:00,194.91,195.23,194.58,194.77,311082.0,194.91,195.23,194.58,194.77,311082.0
2025-04-29 15:00:00,194.77,195.54,193.3,193.46,1209161.0,194.77,195.54,193.3,193.46,1209161.0
2025-04-30 09:30:00,194.49,194.49,191.18,191.36,427169.0,194.49,194.49,191.18,191.36,427169.0
2025-04-30 10:00:00,191.36,192.88,191.01,192.6,665850.0,191.36,192.88,191.01,192.6,665850.0
2025-04-30 11:00:00,192.6,192.63,191.55,191.74,663208.0,192.6,192.63,191.55,191.74,663208.0
2025-04-30 12:00:00,191.66,192.36,191.47,191.81,337676.0,191.66,192.36,191.47,191.81,337676.0
2025-04-30 13:00:00,191.81,193.16,191.39,192.91,329684.0,191.81,193.16,191.39,192.91,329684.0
2025-04-30 14:00:00,192.9,193.6,192.23,192.77,226663.0,192.9,193.6,192.23,192.77,226663.0
2025-04-30 15:00:00,192.82,195.78,192.81,195.1,965075.0,192.82,195.78,192.81,195.1,965075.0
2025-05-01 09:30:00,192.88,192.88,189.8,192.1,424698.0,192.88,192.88,189.8,192.1,424698.0
2025-05-01 10:00:00,192.37,195.82,192.2,195.01,510952.0,192.37,195.82,192.2,195.01,510952.0
2025-05-01 11:00:00,195.01,195.02,193.83,194.39,374635.0,195.01,195.02,193.83,194.39,374635.0
2025-05-01 12:00:00,194.4,194.48,193.41,194.14,280811.0,194.4,194.48,193.41,194.14,280811.0
2025-05-01 13:00:00,194.12,194.96,193.41,193.55,187839.0,194.12,194.96,193.41,193.55,187839.0
2025-05-01 14:00:00,193.55,194.87,193.54,194.52,255426.0,193.55,194.87,193.54,194.52,255426.0
2025-05-01 15:00:00,194.55,194.65,193.16,193.33,449862.0,194.55,194.65,193.16,193.33,449862.0
2025-05-02 09:30:00,195.17,197.3,194.63,195.41,297359.0,195.17,197.3,194.63,195.41,297359.0
2025-05-02 10:00:00,195.52,196.96,194.9,196.92,383838.0,195.52,196.96,194.9,196.92,383838.0
2025-05-02 11:00:00,196.98,197.24,195.86,196.96,443796.0,196.98,197.24,195.86,196.96,443796.0
2025-05-02 12:00:00,196.95,197.45,196.89,197.44,255511.0,196.95,197.45,196.89,197.44,255511.0
2025-05-02 13:00:00,197.42,197.78,197.08,197.59,388292.0,197.42,197.78,197.08,197.59,388292.0
2025-05-02 14:00:00,197.6,198.4,197.57,198.13,317471.0,197.6,198.4,197.57,198.13,317471.0
2025-05-02 15:00:00,198.06,198.98,197.92,198.47,942912.0,198.06,198.98,197.92,198.47,942912.0
2025-05-05 09:30:00,198.47,198.5,196.13,196.13,204911.0,198.47,198.5,196.13,196.13,204911.0
2025-05-05 10:00:00,196.13,197.34,196.08,196.28,281892.0,196.13,197.34,196.08,196.28,281892.0
2025-05-05 11:00:00,196.28,196.48,195.03,195.88,273854.0,196.28,196.48,195.03,195.88,273854.0
2025-05-05 12:00:00,195.97,196.53,195.62,195.68,211672.0,195.97,196.53,195.62,195.68,211672.0
2025-05-05 13:00:00,195.69,195.81,195.11,195.21,161724.0,195.69,195.81,195.11,195.21,161724.0
2025-05-05 14:00:00,195.25,195.95,195.21,195.71,151033.0,195.25,195.95,195.21,195.71,151033.0
2025-05-05 15:00:00,195.74,196.8,195.53,196.07,735627.0,195.74,196.8,195.53,196.07,735627.0
2025-05-06 09:30:00,195.5,195.82,190.81,190.91,389538.0,195.5,195.82,190.81,190.91,389538.0
2025-05-06 10:00:00,190.82,191.31,189.65,190.91,843457.0,190.82,191.31,189.65,190.91,843457.0
2025-05-06 11:00:00,190.84,191.16,189.18,189.9,653619.0,190.84,191.16,189.18,189.9,653619.0
2025-05-06 12:00:00,189.82,190.09,187.03,187.6,506197.0,189.82,190.09,187.03,187.6,506197.0
2025-05-06 13:00:00,187.59,188.22,186.76,186.83,743753.0,187.59,188.22,186.76,186.83,743753.0
2025-05-06 14:00:00,186.92,187.83,186.8,187.34,468824.0,186.92,187.83,186.8,187.34,468824.0
2025-05-06 15:00:00,187.37,187.41,185.74,187.19,1428270.0,187.37,187.41,185.74,187.19,1428270.0
2025-05-07 09:30:00,188.17,188.3,186.75,187.77,452899.0,188.17,188.3,186.75,187.77,452899.0
2025-05-07 10:00:00,187.77,188.3,187.16,187.93,408303.0,187.77,188.3,187.16,187.93,408303.0
2025-05-07 11:00:00,187.93,189.1,187.69,188.75,256728.0,187.93,189.1,187.69,188.75,256728.0
2025-05-07 12:00:00,188.7,189.6,188.53,189.51,268717.0,188.7,189.6,188.53,189.51,268717.0
2025-05-07 13:00:00,189.46,190.18,188.94,189.12,321682.0,189.46,190.18,188.94,189.12,321682.0
2025-05-07 14:00:00,189.08,189.35,187.9,188.91,329874.0,189.08,189.35,187.9,188.91,329874.0
2025-05-07 15:00:00,188.91,189.06,187.55,188.06,968787.0,188.91,189.06,187.55,188.06,968787.0
2025-05-08 09:30:00,184.13,186.0,181.64,182.5,660069.0,184.13,186.0,181.64,182.5,660069.0
2025-05-08 10:00:00,182.35,184.91,182.32,183.48,970627.0,182.35,184.91,182.32,183.48,970627.0
2025-05-08 11:00:00,183.44,185.12,183.33,184.68,784278.0,183.44,185.12,183.33,184.68,784278.0
2025-05-08 12:00:00,184.68,186.3,184.42,186.23,552111.0,184.68,186.3,184.42,186.23,552111.0
2025-05-08 13:00:00,186.23,186.67,185.53,185.54,418669.0,186.23,186.67,185.53,185.54,418669.0
2025-05-08 14:00:00,185.55,186.25,184.69,185.29,441423.0,185.55,186.25,184.69,185.29,441423.0
2025-05-08 15:00:00,185.23,185.98,184.72,185.57,969020.0,185.23,185.98,184.72,185.57,969020.0
2025-05-09 09:30:00,185.75,189.41,185.17,188.7,817523.0,185.75,189.41,185.17,188.7,817523.0
2025-05-09 10:00:00,188.79,189.77,187.79,188.06,768529.0,188.79,189.77,187.79,188.06,768529.0
2025-05-09 11:00:00,188.19,188.94,187.38,188.34,650664.0,188.19,188.94,187.38,188.34,650664.0
2025-05-09 12:00:00,188.4,188.69,187.17,187.48,625506.0,188.4,188.69,187.17,187.48,625506.0
2025-05-09 13:00:00,187.46,187.63,186.58,187.06,508960.0,187.46,187.63,186.58,187.06,508960.0
2025-05-09 14:00:00,187.0,187.26,186.47,186.56,272581.0,187.0,187.26,186.47,186.56,272581.0
2025-05-09 15:00:00,186.59,186.68,184.23,184.55,1023197.0,186.59,186.68,184.23,184.55,1023197.0
2025-05-12 09:30:00,180.0,188.49,180.0,188.18,1381675.0,180.0,188.49,180.0,188.18,1381675.0
2025-05-12 10:00:00,188.2,190.41,187.27,190.08,1204249.0,188.2,190.41,187.27,190.08,1204249.0
2025-05-12 11:00:00,190.06,192.1,190.05,190.38,980609.0,190.06,192.1,190.05,190.38,980609.0
2025-05-12 12:00:00,190.38,192.4,190.12,192.06,1103168.0,190.38,192.4,190.12,192.06,1103168.0
2025-05-12 13:00:00,192.06,192.69,191.49,191.51,711059.0,192.06,192.69,191.49,191.51,711059.0
2025-05-12 14:00:00,191.56,191.93,190.99,191.19,737825.0,191.56,191.93,190.99,191.19,737825.0
2025-05-12 15:00:00,191.19,191.51,189.65,190.12,1388136.0,191.19,191.51,189.65,190.12,1388136.0
2025-05-13 09:30:00,189.03,189.26,185.41,187.85,532866.0,189.03,189.26,185.41,187.85,532866.0
2025-05-13 10:00:00,188.0,188.48,186.8,187.04,606556.0,188.0,188.48,186.8,187.04,606556.0
2025-05-13 11:00:00,187.08,188.26,186.97,188.0,620298.0,187.08,188.26,186.97,188.0,620298.0
2025-05-13 12:00:00,187.98,189.03,187.86,188.43,612054.0,187.98,189.03,187.86,188.43,612054.0
2025-05-13 13:00:00,188.44,189.52,188.32,189.52,485023.0,188.44,189.52,188.32,189.52,485023.0
2025-05-13 14:00:00,189.45,189.76,188.5,188.92,379873.0,189.45,189.76,188.5,188.92,379873.0
2025-05-13 15:00:00,188.93,189.15,187.87,187.87,967725.0,188.93,189.15,187.87,187.87,967725.0
2025-05-14 09:30:00,186.52,187.65,185.0,186.53,688686.0,186.52,187.65,185.0,186.53,688686.0
2025-05-14 10:00:00,186.53,186.62,181.69,182.67,1039865.0,186.53,186.62,181.69,182.67,1039865.0
2025-05-14 11:00:00,182.75,182.95,179.81,180.31,1032034.0,182.75,182.95,179.81,180.31,1032034.0
2025-05-14 12:00:00,180.28,180.67,179.3,179.91,476325.0,180.28,180.67,179.3,179.91,476325.0
2025-05-14 13:00:00,179.84,180.31,178.9,178.99,543463.0,179.84,180.31,178.9,178.99,543463.0
2025-05-14 14:00:00,179.02,179.25,178.15,178.17,599933.0,179.02,179.25,178.15,178.17,599933.0
2025-05-14 15:00:00,178.17,178.37,176.6,177.44,2450196.0,178.17,178.37,176.6,177.44,2450196.0
2025-05-15 09:30:00,178.02,178.02,176.57,176.97,1125648.0,178.02,178.02,176.57,176.97,1125648.0
2025-05-15 10:00:00,176.97,178.48,176.93,177.32,1766011.0,176.97,178.48,176.93,177.32,1766011.0
2025-05-15 11:00:00,177.32,178.51,177.23,177.63,1046537.0,177.32,178.51,177.23,177.63,1046537.0
2025-05-15 12:00:00,177.63,178.86,177.56,178.86,958490.0,177.63,178.86,177.56,178.86,958490.0
2025-05-15 13:00:00,178.81,180.05,178.8,179.92,615251.0,178.81,180.05,178.8,179.92,615251.0
2025-05-15 14:00:00,179.92,180.44,179.55,180.42,471805.0,179.92,180.44,179.55,180.42,471805.0
2025-05-15 15:00:00,180.43,182.11,180.16,181.83,1643218.0,180.43,182.11,180.16,181.83,1643218.0
2025-05-16 09:30:00,181.3,182.64,180.52,182.35,760690.0,181.3,182.64,180.52,182.35,760690.0
2025-05-16 10:00:00,182.35,182.74,181.65,181.94,414456.0,182.35,182.74,181.65,181.94,414456.0
2025-05-16 11:00:00,181.94,182.48,181.76,182.29,467985.0,181.94,182.48,181.76,182.29,467985.0
2025-05-16 12:00:00,182.31,182.92,182.09,182.63,334838.0,182.31,182.92,182.09,182.63,334838.0
2025-05-16 13:00:00,182.6,183.05,182.5,182.94,247290.0,182.6,183.05,182.5,182.94,247290.0
2025-05-16 14:00:00,182.93,183.09,182.55,182.95,290141.0,182.93,183.09,182.55,182.95,290141.0
2025-05-16 15:00:00,182.95,184.07,182.95,183.97,752528.0,182.95,184.07,182.95,183.97,752528.0
2025-05-19 09:30:00,184.22,185.0,182.51,183.67,348190.0,184.22,185.0,182.51,183.67,348190.0
2025-05-19 10:00:00,183.75,184.23,183.36,183.8,324572.0,183.75,184.23,183.36,183.8,324572.0
2025-05-19 11:00:00,183.8,185.0,183.8,184.78,233310.0,183.8,185.0,183.8,184.78,233310.0
2025-05-19 12:00:00,184.74,185.23,184.44,185.23,209765.0,184.74,185.23,184.44,185.23,209765.0
2025-05-19 13:00:00,185.2,185.74,185.07,185.14,229815.0,185.2,185.74,185.07,185.14,229815.0
2025-05-19 14:00:00,185.1,185.7,185.03,185.35,194501.0,185.1,185.7,185.03,185.35,194501.0
2025-05-19 15:00:00,185.3,185.8,184.93,185.71,398868.0,185.3,185.8,184.93,185.71,398868.0
2025-05-20 09:30:00,184.86,186.0,184.74,185.24,264083.0,184.86,186.0,184.74,185.24,264083.0
2025-05-20 10:00:00,185.23,185.93,184.0,184.13,518108.0,185.23,185.93,184.0,184.13,518108.0
2025-05-20 11:00:00,184.03,184.75,183.64,184.1,292356.0,184.03,184.75,183.64,184.1,292356.0
2025-05-20 12:00:00,184.09,184.37,183.63,184.2,178875.0,184.09,184.37,183.63,184.2,178875.0
2025-05-20 13:00:00,184.2,184.74,184.18,184.62,210969.0,184.2,184.74,184.18,184.62,210969.0
2025-05-20 14:00:00,184.64,185.22,183.85,184.37,382203.0,184.64,185.22,183.85,184.37,382203.0
2025-05-20 15:00:00,184.34,185.46,184.04,184.9,891293.0,184.34,185.46,184.04,184.9,891293.0
2025-05-21 09:30:00,183.93,184.81,182.8,182.88,192576.0,183.93,184.81,182.8,182.88,192576.0
2025-05-21 10:00:00,182.84,184.08,182.49,182.75,252628.0,182.84,184.08,182.49,182.75,252628.0
2025-05-21 11:00:00,182.75,183.98,182.57,183.75,203800.0,182.75,183.98,182.57,183.75,203800.0
2025-05-21 12:00:00,183.76,183.81,182.76,182.77,161062.0,183.76,183.81,182.76,182.77,161062.0
2025-05-21 13:00:00,182.86,183.03,181.79,182.16,224021.0,182.86,183.03,181.79,182.16,224021.0
2025-05-21 14:00:00,182.2,182.49,181.75,181.85,225279.0,182.2,182.49,181.75,181.85,225279.0
2025-05-21 15:00:00,181.85,182.24,181.54,181.72,615741.0,181.85,182.24,181.54,181.72,615741.0
2025-05-22 09:30:00,181.41,182.28,181.16,181.57,235455.0,181.41,182.28,181.16,181.57,235455.0
2025-05-22 10:00:00,181.58,181.98,180.62,180.99,325082.0,181.58,181.98,180.62,180.99,325082.0
2025-05-22 11:00:00,180.98,181.09,180.25,181.02,357927.0,180.98,181.09,180.25,181.02,357927.0
2025-05-22 12:00:00,181.02,181.87,180.97,181.47,207556.0,181.02,181.87,180.97,181.47,207556.0
2025-05-22 13:00:00,181.49,183.04,181.06,182.93,337496.0,181.49,183.04,181.06,182.93,337496.0
2025-05-22 14:00:00,182.94,183.28,182.56,183.04,310149.0,182.94,183.28,182.56,183.04,310149.0
2025-05-22 15:00:00,183.01,183.56,182.19,182.45,580725.0,183.01,183.56,182.19,182.45,580725.0
2025-05-23 09:30:00,182.37,183.2,181.71,182.61,280131.0,182.37,183.2,181.71,182.61,280131.0
2025-05-23 10:00:00,182.57,182.79,181.82,182.36,238344.0,182.57,182.79,181.82,182.36,238344.0
2025-05-23 11:00:00,182.36,183.16,182.04,182.95,267854.0,182.36,183.16,182.04,182.95,267854.0
2025-05-23 12:00:00,183.01,183.68,182.6,183.61,269252.0,183.01,183.68,182.6,183.61,269252.0
2025-05-23 13:00:00,183.62,184.12,183.44,183.87,213693.0,183.62,184.12,183.44,183.87,213693.0
2025-05-23 14:00:00,183.87,184.04,183.47,183.52,139567.0,183.87,184.04,183.47,183.52,139567.0
2025-05-23 15:00:00,183.47,184.1,183.06,183.31,377655.0,183.47,184.1,183.06,183.31,377655.0
2025-05-27 09:30:00,184.27,185.1,183.9,184.58,408026.0,184.27,185.1,183.9,184.58,408026.0
2025-05-27 10:00:00,184.58,185.5,184.49,184.96,483429.0,184.58,185.5,184.49,184.96,483429.0
2025-05-27 11:00:00,184.97,185.44,184.72,185.18,346169.0,184.97,185.44,184.72,185.18,346169.0
2025-05-27 12:00:00,185.18,185.7,184.82,185.69,202929.0,185.18,185.7,184.82,185.69,202929.0
2025-05-27 13:00:00,185.66,185.74,184.84,185.61,203199.0,185.66,185.74,184.84,185.61,203199.0
2025-05-27 14:00:00,185.61,185.83,185.34,185.65,230143.0,185.61,185.83,185.34,185.65,230143.0
2025-05-27 15:00:00,185.66,185.99,185.24,185.5,745052.0,185.66,185.99,185.24,185.5,745052.0
2025-05-28 09:30:00,185.35,186.1,184.99,185.76,215798.0,185.35,186.1,184.99,185.76,215798.0
2025-05-28 10:00:00,185.76,185.97,184.83,184.97,270360.0,185.76,185.97,184.83,184.97,270360.0
2025-05-28 11:00:00,184.96,185.2,184.25,184.55,251242.0,184.96,185.2,184.25,184.55,251242.0
2025-05-28 12:00:00,184.55,184.62,184.22,184.42,171222.0,184.55,184.62,184.22,184.42,171222.0
2025-05-28 13:00:00,184.47,184.67,183.75,183.81,170414.0,184.47,184.67,183.75,183.81,170414.0
2025-05-28 14:00:00,183.81,183.9,182.37,183.1,436171.0,183.81,183.9,182.37,183.1,436171.0
2025-05-28 15:00:00,183.13,183.51,182.78,183.03,730634.0,183.13,183.51,182.78,183.03,730634.0
2025-05-29 09:30:00,183.46,185.72,182.68,185.42,305192.0,183.46,185.72,182.68,185.42,305192.0
2025-05-29 10:00:00,185.38,186.75,185.28,185.81,463280.0,185.38,186.75,185.28,185.81,463280.0
2025-05-29 11:00:00,185.81,185.93,184.47,184.69,252156.0,185.81,185.93,184.47,184.69,252156.0
2025-05-29 12:00:00,184.65,185.3,184.46,185.18,233400.0,184.65,185.3,184.46,185.18,233400.0
2025-05-29 13:00:00,185.24,185.62,185.01,185.27,189568.0,185.24,185.62,185.01,185.27,189568.0
2025-05-29 14:00:00,185.36,185.75,185.1,185.38,207005.0,185.36,185.75,185.1,185.38,207005.0
2025-05-29 15:00:00,185.36,185.89,185.25,185.61,817852.0,185.36,185.89,185.25,185.61,817852.0
2025-05-30 09:30:00,185.0,185.5,183.01,184.58,247894.0,185.0,185.5,183.01,184.58,247894.0
2025-05-30 10:00:00,184.58,185.64,184.27,185.41,479620.0,184.58,185.64,184.27,185.41,479620.0
2025-05-30 11:00:00,185.41,185.81,185.11,185.3,423820.0,185.41,185.81,185.11,185.3,423820.0
2025-05-30 12:00:00,185.33,185.64,184.25,184.47,330335.0,185.33,185.64,184.25,184.47,330335.0
2025-05-30 13:00:00,184.5,184.94,184.41,184.55,242202.0,184.5,184.94,184.41,184.55,242202.0
2025-05-30 14:00:00,184.55,185.69,184.54,185.47,443152.0,184.55,185.69,184.54,185.47,443152.0
2025-05-30 15:00:00,185.41,186.69,185.36,186.08,1315455.0,185.41,186.69,185.36,186.08,1315455.0
2025-06-02 09:30:00,185.73,186.17,183.38,183.59,265936.0,185.73,186.17,183.38,183.59,265936.0
2025-06-02 10:00:00,183.56,185.91,183.16,185.71,309367.0,183.56,185.91,183.16,185.71,309367.0
2025-06-02 11:00:00,185.66,186.46,185.23,186.3,289185.0,185.66,186.46,185.23,186.3,289185.0
2025-06-02 12:00:00,186.35,186.48,185.79,186.17,320525.0,186.35,186.48,185.79,186.17,320525.0
2025-06-02 13:00:00,186.17,186.46,185.63,186.11,222222.0,186.17,186.46,185.63,186.11,222222.0
2025-06-02 14:00:00,186.05,186.99,186.01,186.83,210946.0,186.05,186.99,186.01,186.83,210946.0
2025-06-02 15:00:00,186.81,186.98,186.28,186.98,660574.0,186.81,186.98,186.28,186.98,660574.0
2025-06-03 09:30:00,186.9,187.56,185.71,186.28,503718.0,186.9,187.56,185.71,186.28,503718.0
2025-06-03 10:00:00,186.39,187.4,184.82,187.22,361628.0,186.39,187.4,184.82,187.22,361628.0
2025-06-03 11:00:00,187.24,187.98,186.81,186.97,307653.0,187.24,187.98,186.81,186.97,307653.0
2025-06-03 12:00:00,187.03,187.13,186.59,186.98,188198.0,187.03,187.13,186.59,186.98,188198.0
2025-06-03 13:00:00,186.93,188.2,186.93,188.14,289343.0,186.93,188.2,186.93,188.14,289343.0
2025-06-03 14:00:00,188.14,188.73,187.82,188.26,176037.0,188.14,188.73,187.82,188.26,176037.0
2025-06-03 15:00:00,188.3,188.31,187.02,187.3,670088.0,188.3,188.31,187.02,187.3,670088.0
2025-06-04 09:30:00,188.41,190.18,187.97,188.87,279839.0,188.41,190.18,187.97,188.87,279839.0
2025-06-04 10:00:00,188.87,189.49,188.31,188.97,286756.0,188.87,189.49,188.31,188.97,286756.0
2025-06-04 11:00:00,188.99,189.01,188.36,188.66,217699.0,188.99,189.01,188.36,188.66,217699.0
2025-06-04 12:00:00,188.71,188.91,188.3,188.77,142559.0,188.71,188.91,188.3,188.77,142559.0
2025-06-04 13:00:00,188.79,189.08,188.32,188.64,194264.0,188.79,189.08,188.32,188.64,194264.0
2025-06-04 14:00:00,188.63,188.92,188.32,188.37,271703.0,188.63,188.92,188.32,188.37,271703.0
2025-06-04 15:00:00,188.37,188.4,187.27,187.27,484278.0,188.37,188.4,187.27,187.27,484278.0
2025-06-05 09:30:00,187.5,187.69,185.05,186.77,215588.0,187.5,187.69,185.05,186.77,215588.0
2025-06-05 10:00:00,186.77,188.2,186.64,188.13,239229.0,186.77,188.2,186.64,188.13,239229.0
2025-06-05 11:00:00,188.12,188.53,187.63,187.74,163616.0,188.12,188.53,187.63,187.74,163616.0
2025-06-05 12:00:00,187.74,188.0,187.21,187.43,178311.0,187.74,188.0,187.21,187.43,178311.0
2025-06-05 13:00:00,187.46,188.6,187.38,188.31,348185.0,187.46,188.6,187.38,188.31,348185.0
2025-06-05 14:00:00,188.31,188.6,187.48,188.28,249765.0,188.31,188.6,187.48,188.28,249765.0
2025-06-05 15:00:00,188.28,188.46,187.01,187.45,755031.0,188.28,188.46,187.01,187.45,755031.0
2025-06-06 09:30:00,188.49,189.99,188.3,189.88,197497.0,188.49,189.99,188.3,189.88,197497.0
2025-06-06 10:00:00,189.88,190.28,188.78,189.25,218795.0,189.88,190.28,188.78,189.25,218795.0
2025-06-06 11:00:00,189.28,190.49,189.2,190.02,227509.0,189.28,190.49,189.2,190.02,227509.0
2025-06-06 12:00:00,190.02,190.42,189.46,189.51,153830.0,190.02,190.42,189.46,189.51,153830.0
2025-06-06 13:00:00,189.5,190.11,189.11,189.98,114803.0,189.5,190.11,189.11,189.98,114803.0
2025-06-06 14:00:00,189.93,190.32,189.81,189.88,170135.0,189.93,190.32,189.81,189.88,170135.0
2025-06-06 15:00:00,189.87,190.16,189.6,189.86,561813.0,189.87,190.16,189.6,189.86,561813.0
2025-06-09 09:30:00,190.51,191.79,190.0,191.37,163290.0,190.51,191.79,190.0,191.37,163290.0
2025-06-09 10:00:00,191.31,191.58,189.35,190.31,209179.0,191.31,191.58,189.35,190.31,209179.0
2025-06-09 11:00:00,190.31,190.69,189.72,189.92,226930.0,190.31,190.69,189.72,189.92,226930.0
2025-06-09 12:00:00,189.86,190.34,189.64,189.8,394058.0,189.86,190.34,189.64,189.8,394058.0
2025-06-09 13:00:00,189.81,189.87,189.07,189.54,268923.0,189.81,189.87,189.07,189.54,268923.0
2025-06-09 14:00:00,189.57,190.05,189.36,189.97,258637.0,189.57,190.05,189.36,189.97,258637.0
2025-06-09 15:00:00,189.98,190.04,189.0,189.16,645598.0,189.98,190.04,189.0,189.16,645598.0
2025-06-10 09:30:00,189.04,191.88,188.8,190.21,270803.0,189.04,191.88,188.8,190.21,270803.0
2025-06-10 10:00:00,190.13,190.22,189.21,189.77,257396.0,190.13,190.22,189.21,189.77,257396.0
2025-06-10 11:00:00,189.77,190.01,188.88,189.78,257049.0,189.77,190.01,188.88,189.78,257049.0
2025-06-10 12:00:00,189.83,190.17,189.53,190.04,237610.0,189.83,190.17,189.53,190.04,237610.0
2025-06-10 13:00:00,190.01,191.43,189.95,191.12,512865.0,190.01,191.43,189.95,191.12,512865.0
2025-06-10 14:00:00,191.13,191.21,190.12,190.22,189792.0,191.13,191.21,190.12,190.22,189792.0
2025-06-10 15:00:00,190.29,190.48,188.97,189.45,504335.0,190.29,190.48,188.97,189.45,504335.0
2025-06-11 09:30:00,189.34,191.19,189.06,191.17,224800.0,189.34,191.19,189.06,191.17,224800.0
2025-06-11 10:00:00,191.17,191.87,191.03,191.65,334753.0,191.17,191.87,191.03,191.65,334753.0
2025-06-11 11:00:00,191.65,192.27,191.28,192.02,302655.0,191.65,192.27,191.28,192.02,302655.0
2025-06-11 12:00:00,192.02,192.71,191.76,192.55,215064.0,192.02,192.71,191.76,192.55,215064.0
2025-06-11 13:00:00,192.51,192.72,192.3,192.44,163973.0,192.51,192.72,192.3,192.44,163973.0
2025-06-11 14:00:00,192.43,192.5,191.2,191.78,164064.0,192.43,192.5,191.2,191.78,164064.0
2025-06-11 15:00:00,191.8,191.84,190.98,191.48,503642.0,191.8,191.84,190.98,191.48,503642.0
2025-06-12 09:30:00,192.2,193.33,191.36,192.14,326136.0,192.2,193.33,191.36,192.14,326136.0
2025-06-12 10:00:00,192.13,193.59,191.74,193.06,242587.0,192.13,193.59,191.74,193.06,242587.0
2025-06-12 11:00:00,193.2,193.36,191.64,191.77,207651.0,193.2,193.36,191.64,191.77,207651.0
2025-06-12 12:00:00,191.75,191.86,187.4,190.77,1033636.0,191.75,191.86,187.4,190.77,1033636.0
2025-06-12 13:00:00,190.7,192.0,190.6,191.45,240517.0,190.7,192.0,190.6,191.45,240517.0
2025-06-12 14:00:00,191.56,192.33,191.45,192.3,157463.0,191.56,192.33,191.45,192.3,157463.0
2025-06-12 15:00:00,192.31,192.4,191.79,192.37,555893.0,192.31,192.4,191.79,192.37,555893.0
2025-06-13 09:30:00,191.56,192.91,190.83,192.1,173962.0,191.56,192.91,190.83,192.1,173962.0
2025-06-13 10:00:00,192.4,193.47,192.19,192.95,257720.0,192.4,193.47,192.19,192.95,257720.0
2025-06-13 11:00:00,192.86,193.43,192.49,192.54,518461.0,192.86,193.43,192.49,192.54,518461.0
2025-06-13 12:00:00,192.57,192.94,191.87,192.42,238926.0,192.57,192.94,191.87,192.42,238926.0
2025-06-13 13:00:00,192.45,192.47,191.51,191.73,218856.0,192.45,192.47,191.51,191.73,218856.0
2025-06-13 14:00:00,191.64,191.81,190.38,191.09,314718.0,191.64,191.81,190.38,191.09,314718.0
2025-06-13 15:00:00,191.09,191.22,190.29,191.04,781330.0,191.09,191.22,190.29,191.04,781330.0
2025-06-16 09:30:00,190.9,191.57,188.93,191.33,205005.0,190.9,191.57,188.93,191.33,205005.0
2025-06-16 10:00:00,191.42,191.66,190.49,190.9,221927.0,191.42,191.66,190.49,190.9,221927.0
2025-06-16 11:00:00,190.95,190.95,189.96,190.67,295654.0,190.95,190.95,189.96,190.67,295654.0
2025-06-16 12:00:00,190.67,190.86,190.2,190.35,118325.0,190.67,190.86,190.2,190.35,118325.0
2025-06-16 13:00:00,190.36,191.17,190.18,190.77,141622.0,190.36,191.17,190.18,190.77,141622.0
2025-06-16 14:00:00,190.79,191.12,190.56,190.88,143381.0,190.79,191.12,190.56,190.88,143381.0
2025-06-16 15:00:00,190.89,191.08,190.24,190.86,455557.0,190.89,191.08,190.24,190.86,455557.0
2025-06-17 09:30:00,189.16,190.61,186.5,187.97,508354.0,189.16,190.61,186.5,187.97,508354.0
2025-06-17 10:00:00,187.83,188.68,187.39,188.33,309881.0,187.83,188.68,187.39,188.33,309881.0
2025-06-17 11:00:00,188.33,188.67,187.58,187.77,125562.0,188.33,188.67,187.58,187.77,125562.0
2025-06-17 12:00:00,187.66,188.02,186.83,186.88,81382.0,187.66,188.02,186.83,186.88,81382.0
2025-06-17 13:00:00,186.9,187.15,186.07,186.19,136877.0,186.9,187.15,186.07,186.19,136877.0
2025-06-17 14:00:00,186.19,186.2,185.22,185.53,236581.0,186.19,186.2,185.22,185.53,236581.0
2025-06-17 15:00:00,185.5,185.76,185.03,185.46,500041.0,185.5,185.76,185.03,185.46,500041.0
2025-06-18 09:30:00,185.25,185.58,183.7,184.68,219935.0,185.25,185.58,183.7,184.68,219935.0
2025-06-18 10:00:00,184.59,186.45,184.43,186.29,181901.0,184.59,186.45,184.43,186.29,181901.0
2025-06-18 11:00:00,186.24,187.06,186.08,186.21,232351.0,186.24,187.06,186.08,186.21,232351.0
2025-06-18 12:00:00,186.21,186.6,186.04,186.29,126273.0,186.21,186.6,186.04,186.29,126273.0
2025-06-18 13:00:00,186.26,187.12,186.02,186.52,199617.0,186.26,187.12,186.02,186.52,199617.0
2025-06-18 14:00:00,186.53,187.01,186.09,186.24,245475.0,186.53,187.01,186.09,186.24,245475.0
2025-06-18 15:00:00,186.24,186.28,185.17,185.49,482981.0,186.24,186.28,185.17,185.49,482981.0
2025-06-20 09:30:00,186.09,187.1,185.11,185.58,937175.0,186.09,187.1,185.11,185.58,937175.0
2025-06-20 10:00:00,185.62,185.81,184.49,185.42,365503.0,185.62,185.81,184.49,185.42,365503.0
2025-06-20 11:00:00,185.35,185.87,184.86,184.87,723800.0,185.35,185.87,184.86,184.87,723800.0
2025-06-20 12:00:00,184.91,184.97,184.16,184.69,344844.0,184.91,184.97,184.16,184.69,344844.0
2025-06-20 13:00:00,184.75,185.43,184.64,184.69,268703.0,184.75,185.43,184.64,184.69,268703.0
2025-06-20 14:00:00,184.64,185.24,184.44,184.86,251843.0,184.64,185.24,184.44,184.86,251843.0
2025-06-20 15:00:00,184.86,185.33,184.37,185.22,839325.0,184.86,185.33,184.37,185.22,839325.0