date,open,high,low,close,volume,adj_open,adj_high,adj_low,adj_close,adj_volume
2005-01-03 09:30:00,22.25,22.37,22.17,22.34,726645.7680250783,6.7083,6.7444,6.6841,6.7354,726645.768
2005-01-03 10:00:00,22.34,22.37,22.25,22.29,1419644.7230929988,6.7354,6.7444,6.7083,6.7203,1419644.7231
2005-01-03 11:00:00,22.29,22.38,22.27,22.37,824033.4378265413,6.7203,6.7475,6.7143,6.7444,824033.4378
2005-01-03 12:00:00,22.36,22.4,22.34,22.4,425078.3699059561,6.7414,6.7535,6.7354,6.7535,425078.3699
2005-01-03 13:00:00,22.4,22.4,22.27,22.27,707419.0177638453,6.7535,6.7535,6.7143,6.7143,707419.0178
2005-01-03 14:00:00,22.27,22.34,22.27,22.31,561128.526645768,6.7143,6.7354,6.7143,6.7264,561128.5266
2005-01-03 15:00:00,22.31,22.34,22.26,22.33,1640543.3646812956,6.7264,6.7354,6.7113,6.7324,1640543.3647
2005-01-04 09:30:00,22.34,22.36,22.25,22.25,677533.960292581,6.7354,6.7414,6.7083,6.7083,677533.9603
2005-01-04 10:00:00,22.24,22.27,22.09,22.17,1560710.553814002,6.7053,6.7143,6.66,6.6841,1560710.5538
2005-01-04 11:00:00,22.18,22.18,22.08,22.15,952978.0564263322,6.6872,6.6872,6.657,6.6781,952978.0564
2005-01-04 12:00:00,22.15,22.16,22.06,22.06,771786.8338557994,6.6781,6.6811,6.651,6.651,771786.8339
2005-01-04 13:00:00,22.06,22.12,22.06,22.11,610449.3207941484,6.651,6.6691,6.651,6.6661,610449.3208
2005-01-04 14:00:00,22.11,22.11,21.99,22.05,1090700.104493208,6.6661,6.6661,6.6299,6.648,1090700.1045
2005-01-04 15:00:00,22.05,22.1,22.03,22.07,1669174.5036572623,6.648,6.663,6.6419,6.654,1669174.5037
2005-01-05 09:30:00,22.2,22.22,22.03,22.04,716614.4200626959,6.6932,6.6992,6.6419,6.645,716614.4201
2005-01-05 10:00:00,22.04,22.13,22.02,22.03,735423.1974921629,6.645,6.6721,6.6389,6.6419,735423.1975
2005-01-05 11:00:00,22.03,22.12,22.02,22.08,909299.895506792,6.6419,6.6691,6.6389,6.657,909299.8955
2005-01-05 12:00:00,22.08,22.09,21.94,21.99,652455.5903866248,6.657,6.66,6.6148,6.6299,652455.5904
2005-01-05 13:00:00,21.99,22.08,21.98,22.05,655172.4137931034,6.6299,6.657,6.6269,6.648,655172.4138
2005-01-05 14:00:00,22.05,22.06,21.96,21.96,587669.8014629049,6.648,6.651,6.6208,6.6208,587669.8015
2005-01-05 15:00:00,21.97,21.99,21.85,21.86,1489028.2131661442,6.6239,6.6299,6.5877,6.5907,1489028.2132
2005-01-06 09:30:00,21.96,22.15,21.95,22.13,1220271.6823406478,6.6208,6.6781,6.6178,6.6721,1220271.6823
2005-01-06 10:00:00,22.13,22.31,22.13,22.31,1322884.012539185,6.6721,6.7264,6.6721,6.7264,1322884.0125
2005-01-06 11:00:00,22.31,22.44,22.3,22.33,1530616.5099268546,6.7264,6.7656,6.7233,6.7324,1530616.5099
2005-01-06 12:00:00,22.34,22.38,22.27,22.28,949634.2737722048,6.7354,6.7475,6.7143,6.7173,949634.2738
2005-01-06 13:00:00,22.28,22.44,22.27,22.39,1559038.6624869383,6.7173,6.7656,6.7143,6.7505,1559038.6625
2005-01-06 14:00:00,22.39,22.39,22.3,22.31,1240543.3646812956,6.7505,6.7505,6.7233,6.7264,1240543.3647
2005-01-06 15:00:00,22.31,22.37,22.26,22.34,2675862.068965517,6.7264,6.7444,6.7113,6.7354,2675862.069
2005-01-07 09:30:00,22.39,22.41,22.25,22.4,570950.8881922675,6.7505,6.7565,6.7083,6.7535,570950.8882
2005-01-07 10:00:00,22.4,22.49,22.36,22.39,1676280.041797283,6.7535,6.7806,6.7414,6.7505,1676280.0418
2005-01-07 11:00:00,22.38,22.54,22.38,22.49,1984535.0052246605,6.7475,6.7957,6.7475,6.7806,1984535.0052
2005-01-07 12:00:00,22.49,22.63,22.48,22.59,2171577.8474399163,6.7806,6.8228,6.7776,6.8108,2171577.8474
2005-01-07 13:00:00,22.59,22.59,22.54,22.59,696969.6969696969,6.8108,6.8108,6.7957,6.8108,696969.697
2005-01-07 14:00:00,22.59,22.62,22.54,22.58,1207314.524555904,6.8108,6.8198,6.7957,6.8078,1207314.5246
2005-01-07 15:00:00,22.58,22.75,22.57,22.74,3643260.188087774,6.8078,6.859,6.8047,6.856,3643260.1881
2005-01-10 09:30:00,22.72,22.85,22.68,22.79,1340229.8850574712,6.85,6.8892,6.8379,6.8711,1340229.8851
2005-01-10 10:00:00,22.79,22.94,22.73,22.9,1676698.014629049,6.8711,6.9163,6.853,6.9042,1676698.0146
2005-01-10 11:00:00,22.9,22.94,22.87,22.92,1134378.265412748,6.9042,6.9163,6.8952,6.9103,1134378.2654
2005-01-10 12:00:00,22.93,22.97,22.92,22.97,814002.0898641588,6.9133,6.9253,6.9103,6.9253,814002.0899
2005-01-10 13:00:00,22.97,23.04,22.96,23.03,1369278.9968652036,6.9253,6.9465,6.9223,6.9434,1369278.9969
2005-01-10 14:00:00,23.03,23.04,22.9,22.93,1944200.6269592475,6.9434,6.9465,6.9042,6.9133,1944200.627
2005-01-10 15:00:00,22.93,22.97,22.9,22.95,2941901.776384535,6.9133,6.9253,6.9042,6.9193,2941901.7764
2005-01-11 09:30:00,22.97,22.97,22.82,22.83,1106792.0585161964,6.9253,6.9253,6.8801,6.8831,1106792.0585
2005-01-11 10:00:00,22.83,22.83,22.68,22.71,1816091.9540229884,6.8831,6.8831,6.8379,6.847,1816091.954
2005-01-11 11:00:00,22.71,22.71,22.56,22.65,1327481.71368861,6.847,6.847,6.8017,6.8289,1327481.7137
2005-01-11 12:00:00,22.65,22.68,22.59,22.67,1246394.9843260187,6.8289,6.8379,6.8108,6.8349,1246394.9843
2005-01-11 13:00:00,22.66,22.69,22.59,22.66,700731.4524555904,6.8319,6.8409,6.8108,6.8319,700731.4525
2005-01-11 14:00:00,22.67,22.7,22.57,22.59,772622.7795193312,6.8349,6.8439,6.8047,6.8108,772622.7795
2005-01-11 15:00:00,22.59,22.75,22.54,22.55,1672727.2727272727,6.8108,6.859,6.7957,6.7987,1672727.2727
2005-01-12 09:30:00,22.47,22.53,22.38,22.39,882340.6478578892,6.8121,6.8303,6.7848,6.7879,882340.6479
2005-01-12 10:00:00,22.39,22.71,22.24,22.28,1648693.8349007317,6.7879,6.8849,6.7424,6.7545,1648693.8349
2005-01-12 11:00:00,22.29,22.41,22.27,22.37,1348171.368861024,6.7576,6.7939,6.7515,6.7818,1348171.3689
2005-01-12 12:00:00,22.37,22.39,22.33,22.34,968861.0240334378,6.7818,6.7879,6.7697,6.7727,968861.024
2005-01-12 13:00:00,22.34,22.37,22.29,22.3,887983.2810867294,6.7727,6.7818,6.7576,6.7606,887983.2811
2005-01-12 14:00:00,22.3,22.33,22.26,22.29,997492.1630094044,6.7606,6.7697,6.7485,6.7576,997492.163
2005-01-12 15:00:00,22.29,22.45,22.28,22.45,1701358.4117032392,6.7576,6.8061,6.7545,6.8061,1701358.4117
2005-01-13 09:30:00,22.46,22.47,22.36,22.39,507210.0313479624,6.8091,6.8121,6.7788,6.7879,507210.0313
2005-01-13 10:00:00,22.4,22.4,22.3,22.32,876698.0146290491,6.7909,6.7909,6.7606,6.7667,876698.0146
2005-01-13 11:00:00,22.32,22.34,22.19,22.22,859979.1013584117,6.7667,6.7727,6.7272,6.7363,859979.1014
2005-01-13 12:00:00,22.22,22.22,22.16,22.21,620271.6823406478,6.7363,6.7363,6.7181,6.7333,620271.6823
2005-01-13 13:00:00,22.21,22.22,22.14,22.17,917241.3793103448,6.7333,6.7363,6.7121,6.7212,917241.3793
2005-01-13 14:00:00,22.17,22.2,22.14,22.15,994566.3531870428,6.7212,6.7303,6.7121,6.7151,994566.3532
2005-01-13 15:00:00,22.16,22.16,21.93,22.04,2516614.420062696,6.7181,6.7181,6.6484,6.6818,2516614.4201
2005-01-14 09:30:00,21.89,21.95,21.8,21.88,1323928.9446185995,6.6363,6.6545,6.609,6.6333,1323928.9446
2005-01-14 10:00:00,21.88,22.22,21.83,22.2,1556530.8254963427,6.6333,6.7363,6.6181,6.7303,1556530.8255
2005-01-14 11:00:00,22.2,22.23,22.04,22.06,988714.7335423196,6.7303,6.7394,6.6818,6.6878,988714.7335
2005-01-14 12:00:00,22.06,22.15,22.02,22.12,1239289.446185998,6.6878,6.7151,6.6757,6.706,1239289.4462
2005-01-14 13:00:00,22.12,22.12,22.08,22.1,1014420.0626959248,6.706,6.706,6.6939,6.7,1014420.0627
2005-01-14 14:00:00,22.1,22.14,22.07,22.14,1274399.1640543365,6.7,6.7121,6.6909,6.7121,1274399.1641
2005-01-14 15:00:00,22.14,22.19,22.14,22.15,1227795.1933124347,6.7121,6.7272,6.7121,6.7151,1227795.1933
2005-01-18 09:30:00,22.03,22.04,21.78,21.96,1067920.5851619644,6.6787,6.6818,6.6029,6.6575,1067920.5852
2005-01-18 10:00:00,21.96,21.98,21.77,21.93,1820062.6959247647,6.6575,6.6636,6.5999,6.6484,1820062.6959
2005-01-18 11:00:00,21.93,22.2,21.92,22.03,1453291.5360501567,6.6484,6.7303,6.6454,6.6787,1453291.5361
2005-01-18 12:00:00,22.03,22.15,22.03,22.07,947962.3824451412,6.6787,6.7151,6.6787,6.6909,947962.3824
2005-01-18 13:00:00,22.07,22.09,22.01,22.03,680877.7429467085,6.6909,6.6969,6.6727,6.6787,680877.7429
2005-01-18 14:00:00,22.03,22.06,21.98,22.02,1382654.1274817137,6.6787,6.6878,6.6636,6.6757,1382654.1275
2005-01-18 15:00:00,22.02,22.06,22.0,22.03,1939393.9393939392,6.6757,6.6878,6.6696,6.6787,1939393.9394
2005-01-19 09:30:00,22.03,22.25,22.03,22.12,944200.6269592476,6.6787,6.7454,6.6787,6.706,944200.627
2005-01-19 10:00:00,22.13,22.14,22.03,22.06,1125182.8631138976,6.7091,6.7121,6.6787,6.6878,1125182.8631
2005-01-19 11:00:00,22.06,22.13,22.04,22.1,995820.2716823408,6.6878,6.7091,6.6818,6.7,995820.2717
2005-01-19 12:00:00,22.1,22.14,22.03,22.11,691327.0637408568,6.7,6.7121,6.6787,6.703,691327.0637
2005-01-19 13:00:00,22.11,22.15,22.03,22.03,699059.5611285266,6.703,6.7151,6.6787,6.6787,699059.5611
2005-01-19 14:00:00,22.03,22.1,22.03,22.07,963427.3772204806,6.6787,6.7,6.6787,6.6909,963427.3772
2005-01-19 15:00:00,22.06,22.07,21.96,21.99,2130616.5099268546,6.6878,6.6909,6.6575,6.6666,2130616.5099
2005-01-20 09:30:00,22.03,22.11,21.89,22.08,1163009.4043887146,6.6787,6.703,6.6363,6.6939,1163009.4044
2005-01-20 10:00:00,22.08,22.18,21.98,22.08,1639916.4054336469,6.6939,6.7242,6.6636,6.6939,1639916.4054
2005-01-20 11:00:00,22.08,22.12,21.99,22.01,837617.5548589341,6.6939,6.706,6.6666,6.6727,837617.5549
2005-01-20 12:00:00,22.02,22.02,21.94,22.0,834064.7857889237,6.6757,6.6757,6.6515,6.6696,834064.7858
2005-01-20 13:00:00,22.0,22.03,21.9,21.9,775548.5893416927,6.6696,6.6787,6.6393,6.6393,775548.5893
2005-01-20 14:00:00,21.9,22.01,21.9,21.96,1060606.0606060603,6.6393,6.6727,6.6393,6.6575,1060606.0606
2005-01-20 15:00:00,21.96,22.0,21.77,21.9,2350261.233019853,6.6575,6.6696,6.5999,6.6393,2350261.233
2005-01-21 09:30:00,21.82,21.99,21.8,21.95,1024451.4106583073,6.6151,6.6666,6.609,6.6545,1024451.4107
2005-01-21 10:00:00,21.95,22.09,21.91,22.0,1284430.512016719,6.6545,6.6969,6.6424,6.6696,1284430.512
2005-01-21 11:00:00,22.0,22.1,22.0,22.06,1142110.7628004178,6.6696,6.7,6.6696,6.6878,1142110.7628
2005-01-21 12:00:00,22.06,22.07,22.02,22.03,944200.6269592476,6.6878,6.6909,6.6757,6.6787,944200.627
2005-01-21 13:00:00,22.03,22.03,21.98,22.03,1089864.158829676,6.6787,6.6787,6.6636,6.6787,1089864.1588
2005-01-21 14:00:00,22.03,22.05,22.0,22.03,1068965.5172413792,6.6787,6.6848,6.6696,6.6787,1068965.5172
2005-01-21 15:00:00,22.03,22.09,22.01,22.01,2052664.576802508,6.6787,6.6969,6.6727,6.6727,2052664.5768
2005-01-24 09:30:00,22.01,22.17,21.98,22.03,991849.5297805642,6.6727,6.7212,6.6636,6.6787,991849.5298
2005-01-24 10:00:00,22.04,22.11,21.97,21.98,1265830.7210031347,6.6818,6.703,6.6605,6.6636,1265830.721
2005-01-24 11:00:00,21.98,22.1,21.96,22.05,1005433.6468129572,6.6636,6.7,6.6575,6.6848,1005433.6468
2005-01-24 12:00:00,22.04,22.09,22.03,22.07,834900.7314524555,6.6818,6.6969,6.6787,6.6909,834900.7315
2005-01-24 13:00:00,22.07,22.11,22.06,22.06,988505.7471264368,6.6909,6.703,6.6878,6.6878,988505.7471
2005-01-24 14:00:00,22.07,22.1,22.03,22.05,1057053.2915360502,6.6909,6.7,6.6787,6.6848,1057053.2915
2005-01-24 15:00:00,22.05,22.09,21.94,21.98,1602507.8369905956,6.6848,6.6969,6.6515,6.6636,1602507.837
2005-01-25 09:30:00,21.98,22.1,21.92,22.07,621107.6280041797,6.6636,6.7,6.6454,6.6909,621107.628
2005-01-25 10:00:00,22.07,22.13,21.99,22.02,724973.8766980146,6.6909,6.7091,6.6666,6.6757,724973.8767
2005-01-25 11:00:00,22.02,22.02,21.93,21.99,724973.8766980146,6.6757,6.6757,6.6484,6.6666,724973.8767
2005-01-25 12:00:00,21.99,22.06,21.98,22.03,742946.7084639498,6.6666,6.6878,6.6636,6.6787,742946.7085
2005-01-25 13:00:00,22.03,22.09,22.03,22.07,852873.5632183908,6.6787,6.6969,6.6787,6.6909,852873.5632
2005-01-25 14:00:00,22.07,22.08,22.02,22.03,616300.9404388715,6.6909,6.6939,6.6757,6.6787,616300.9404
2005-01-25 15:00:00,22.03,22.04,21.94,21.98,899895.5067920585,6.6787,6.6818,6.6515,6.6636,899895.5068
2005-01-26 09:30:00,22.0,22.08,21.98,22.06,713897.5966562174,6.6696,6.6939,6.6636,6.6878,713897.5967
2005-01-26 10:00:00,22.07,22.13,22.06,22.12,782863.1138975966,6.6909,6.7091,6.6878,6.706,782863.1139
2005-01-26 11:00:00,22.11,22.15,22.06,22.15,1180773.249738767,6.703,6.7151,6.6878,6.7151,1180773.2497
2005-01-26 12:00:00,22.15,22.16,22.08,22.1,493416.9278996865,6.7151,6.7181,6.6939,6.7,493416.9279
2005-01-26 13:00:00,22.1,22.14,22.07,22.08,652664.5768025079,6.7,6.7121,6.6909,6.6939,652664.5768
2005-01-26 14:00:00,22.08,22.08,21.96,22.01,1199791.013584117,6.6939,6.6939,6.6575,6.6727,1199791.0136
2005-01-26 15:00:00,22.01,22.02,21.95,21.96,1257262.277951933,6.6727,6.6757,6.6545,6.6575,1257262.278
2005-01-27 09:30:00,21.91,22.02,21.8,21.99,787878.7878787878,6.6424,6.6757,6.609,6.6666,787878.7879
2005-01-27 10:00:00,21.99,22.03,21.96,21.97,1156321.8390804597,6.6666,6.6787,6.6575,6.6605,1156321.8391
2005-01-27 11:00:00,21.97,22.0,21.95,21.99,850783.6990595611,6.6605,6.6696,6.6545,6.6666,850783.6991
2005-01-27 12:00:00,21.98,21.99,21.89,21.9,736886.1024033438,6.6636,6.6666,6.6363,6.6393,736886.1024
2005-01-27 13:00:00,21.9,21.92,21.85,21.85,1164054.3364681294,6.6393,6.6454,6.6242,6.6242,1164054.3365
2005-01-27 14:00:00,21.85,21.87,21.74,21.76,924137.9310344828,6.6242,6.6302,6.5908,6.5969,924137.931
2005-01-27 15:00:00,21.76,21.8,21.71,21.77,1960083.594566353,6.5969,6.609,6.5817,6.5999,1960083.5946
2005-01-28 09:30:00,21.72,21.79,21.69,21.71,681295.7157784743,6.5848,6.606,6.5757,6.5817,681295.7158
2005-01-28 10:00:00,21.71,21.78,21.66,21.71,1166562.1734587252,6.5817,6.6029,6.5666,6.5817,1166562.1735
2005-01-28 11:00:00,21.71,21.71,21.52,21.53,1540229.8850574712,6.5817,6.5817,6.5241,6.5272,1540229.8851
2005-01-28 12:00:00,21.53,21.64,21.48,21.59,1105329.1536050157,6.5272,6.5605,6.512,6.5453,1105329.1536
2005-01-28 13:00:00,21.59,21.7,21.58,21.67,812539.184952978,6.5453,6.5787,6.5423,6.5696,812539.185
2005-01-28 14:00:00,21.67,21.71,21.63,21.66,865412.7481713688,6.5696,6.5817,6.5575,6.5666,865412.7482
2005-01-28 15:00:00,21.65,21.68,21.59,21.66,1670637.408568443,6.5635,6.5726,6.5453,6.5666,1670637.4086
2005-01-31 09:30:00,21.66,21.73,21.63,21.73,551933.1243469174,6.5666,6.5878,6.5575,6.5878,551933.1243
2005-01-31 10:00:00,21.72,21.73,21.55,21.59,780146.2904911181,6.5848,6.5878,6.5332,6.5453,780146.2905
2005-01-31 11:00:00,21.59,21.68,21.55,21.67,690700.1044932079,6.5453,6.5726,6.5332,6.5696,690700.1045
2005-01-31 12:00:00,21.67,21.72,21.63,21.67,769487.9832810867,6.5696,6.5848,6.5575,6.5696,769487.9833
2005-01-31 13:00:00,21.67,21.67,21.53,21.57,913479.6238244514,6.5696,6.5696,6.5272,6.5393,913479.6238
2005-01-31 14:00:00,21.57,21.61,21.53,21.56,741901.776384535,6.5393,6.5514,6.5272,6.5363,741901.7764
2005-01-31 15:00:00,21.55,21.62,21.47,21.56,2079832.8108672933,6.5332,6.5544,6.509,6.5363,2079832.8109
2005-02-01 09:30:00,21.54,21.59,21.46,21.57,619853.7095088819,6.5302,6.5453,6.5059,6.5393,619853.7095
2005-02-01 10:00:00,21.57,21.58,21.5,21.53,1242842.2152560083,6.5393,6.5423,6.5181,6.5272,1242842.2153
2005-02-01 11:00:00,21.53,21.67,21.53,21.66,1224451.4106583071,6.5272,6.5696,6.5272,6.5666,1224451.4107
2005-02-01 12:00:00,21.66,21.77,21.65,21.76,1228840.1253918495,6.5666,6.5999,6.5635,6.5969,1228840.1254
2005-02-01 13:00:00,21.76,21.79,21.73,21.77,799791.013584117,6.5969,6.606,6.5878,6.5999,799791.0136
2005-02-01 14:00:00,21.77,21.84,21.77,21.8,1186415.8829676071,6.5999,6.6211,6.5999,6.609,1186415.883
2005-02-01 15:00:00,21.8,21.82,21.78,21.79,1466457.6802507837,6.609,6.6151,6.6029,6.606,1466457.6803
2005-02-02 09:30:00,21.8,21.82,21.75,21.79,832183.908045977,6.609,6.6151,6.5939,6.606,832183.908
2005-02-02 10:00:00,21.8,21.81,21.71,21.78,936259.1431556948,6.609,6.612,6.5817,6.6029,936259.1432
2005-02-02 11:00:00,21.78,21.84,21.77,21.78,747335.4231974921,6.6029,6.6211,6.5999,6.6029,747335.4232
2005-02-02 12:00:00,21.78,21.8,21.77,21.8,436781.6091954023,6.6029,6.609,6.5999,6.609,436781.6092
2005-02-02 13:00:00,21.8,21.81,21.78,21.81,360919.540229885,6.609,6.612,6.6029,6.612,360919.5402
2005-02-02 14:00:00,21.81,21.89,21.77,21.8,843887.1473354232,6.612,6.6363,6.5999,6.609,843887.1473
2005-02-02 15:00:00,21.8,21.88,21.77,21.83,997283.1765935214,6.609,6.6333,6.5999,6.6181,997283.1766
2005-02-03 09:30:00,21.88,22.01,21.82,22.01,668965.5172413792,6.6333,6.6727,6.6151,6.6727,668965.5172
2005-02-03 10:00:00,22.01,22.01,21.88,21.91,873145.2455590386,6.6727,6.6727,6.6333,6.6424,873145.2456
2005-02-03 11:00:00,21.9,21.92,21.87,21.89,492998.95506792056,6.6393,6.6454,6.6302,6.6363,492998.9551
2005-02-03 12:00:00,21.89,21.94,21.8,21.83,538557.9937304076,6.6363,6.6515,6.609,6.6181,538557.9937
2005-02-03 13:00:00,21.83,21.85,21.77,21.84,574503.6572622779,6.6181,6.6242,6.5999,6.6211,574503.6573
2005-02-03 14:00:00,21.84,21.87,21.76,21.78,681922.6750261233,6.6211,6.6302,6.5969,6.6029,681922.675
2005-02-03 15:00:00,21.79,21.9,21.73,21.85,994775.3396029258,6.606,6.6393,6.5878,6.6242,994775.3396
2005-02-04 09:30:00,21.75,21.85,21.69,21.81,702821.31661442,6.5939,6.6242,6.5757,6.612,702821.3166
2005-02-04 10:00:00,21.81,21.86,21.73,21.75,797910.1358411703,6.612,6.6272,6.5878,6.5939,797910.1358
2005-02-04 11:00:00,21.76,21.82,21.75,21.81,966562.1734587252,6.5969,6.6151,6.5939,6.612,966562.1735
2005-02-04 12:00:00,21.81,21.83,21.76,21.79,872100.3134796238,6.612,6.6181,6.5969,6.606,872100.3135
2005-02-04 13:00:00,21.78,21.8,21.72,21.75,1910971.786833856,6.6029,6.609,6.5848,6.5939,1910971.7868
2005-02-04 14:00:00,21.75,21.79,21.7,21.72,1295506.792058516,6.5939,6.606,6.5787,6.5848,1295506.7921
2005-02-04 15:00:00,21.73,21.81,21.72,21.77,1555276.9070010448,6.5878,6.612,6.5848,6.5999,1555276.907
2005-02-07 09:30:00,21.77,21.85,21.75,21.84,656008.3594566353,6.5999,6.6242,6.5939,6.6211,656008.3595
2005-02-07 10:00:00,21.84,21.93,21.8,21.92,764890.2821316614,6.6211,6.6484,6.609,6.6454,764890.2821
2005-02-07 11:00:00,21.92,21.94,21.84,21.85,631765.935214211,6.6454,6.6515,6.6211,6.6242,631765.9352
2005-02-07 12:00:00,21.85,21.88,21.84,21.86,583490.0731452456,6.6242,6.6333,6.6211,6.6272,583490.0731
2005-02-07 13:00:00,21.86,21.87,21.79,21.79,504075.2351097179,6.6272,6.6302,6.606,6.606,504075.2351
2005-02-07 14:00:00,21.79,21.87,21.76,21.84,882758.6206896552,6.606,6.6302,6.5969,6.6211,882758.6207
2005-02-07 15:00:00,21.84,21.88,21.81,21.82,1071264.367816092,6.6211,6.6333,6.612,6.6151,1071264.3678
2005-02-08 09:30:00,21.72,21.81,21.72,21.8,497596.65621734585,6.5848,6.612,6.5848,6.609,497596.6562
2005-02-08 10:00:00,21.8,21.82,21.75,21.77,751724.1379310344,6.609,6.6151,6.5939,6.5999,751724.1379
2005-02-08 11:00:00,21.76,21.82,21.68,21.7,789968.6520376175,6.5969,6.6151,6.5726,6.5787,789968.652
2005-02-08 12:00:00,21.7,21.7,21.6,21.63,653291.5360501567,6.5787,6.5787,6.5484,6.5575,653291.5361
2005-02-08 13:00:00,21.63,21.77,21.61,21.73,944827.5862068963,6.5575,6.5999,6.5514,6.5878,944827.5862
2005-02-08 14:00:00,21.73,21.77,21.69,21.71,749634.2737722048,6.5878,6.5999,6.5757,6.5817,749634.2738
2005-02-08 15:00:00,21.7,21.75,21.68,21.68,1073563.2183908045,6.5787,6.5939,6.5726,6.5726,1073563.2184
2005-02-09 09:30:00,21.7,21.79,21.65,21.77,533333.3333333334,6.5787,6.606,6.5635,6.5999,533333.3333
2005-02-09 10:00:00,21.77,21.8,21.63,21.63,950888.1922675024,6.5999,6.609,6.5575,6.5575,950888.1923
2005-02-09 11:00:00,21.63,21.65,21.61,21.64,530407.5235109718,6.5575,6.5635,6.5514,6.5605,530407.5235
2005-02-09 12:00:00,21.64,21.73,21.62,21.73,752978.0564263322,6.5605,6.5878,6.5544,6.5878,752978.0564
2005-02-09 13:00:00,21.73,21.76,21.72,21.72,678996.8652037617,6.5878,6.5969,6.5848,6.5848,678996.8652
2005-02-09 14:00:00,21.72,21.73,21.67,21.72,1122466.039707419,6.5848,6.5878,6.5696,6.5848,1122466.0397
2005-02-09 15:00:00,21.72,21.73,21.6,21.63,1153187.0428422152,6.5848,6.5878,6.5484,6.5575,1153187.0428
2005-02-10 09:30:00,21.73,21.73,21.62,21.7,418181.8181818182,6.5878,6.5878,6.5544,6.5787,418181.8182
2005-02-10 10:00:00,21.69,21.73,21.63,21.64,627168.2340647858,6.5757,6.5878,6.5575,6.5605,627168.2341
2005-02-10 11:00:00,21.64,21.66,21.59,21.59,763427.3772204806,6.5605,6.5666,6.5453,6.5453,763427.3772
2005-02-10 12:00:00,21.6,21.62,21.57,21.57,656426.3322884012,6.5484,6.5544,6.5393,6.5393,656426.3323
2005-02-10 13:00:00,21.57,21.6,21.52,21.57,1083385.579937304,6.5393,6.5484,6.5241,6.5393,1083385.5799
2005-02-10 14:00:00,21.57,21.58,21.47,21.52,1062486.9383490072,6.5393,6.5423,6.509,6.5241,1062486.9383
2005-02-10 15:00:00,21.53,21.61,21.51,21.52,1273145.2455590386,6.5272,6.5514,6.5211,6.5241,1273145.2456
2005-02-11 09:30:00,21.6,21.71,21.58,21.65,722884.0125391849,6.5484,6.5817,6.5423,6.5635,722884.0125
2005-02-11 10:00:00,21.64,21.67,21.6,21.67,961546.499477534,6.5605,6.5696,6.5484,6.5696,961546.4995
2005-02-11 11:00:00,21.68,22.05,21.68,22.03,1955694.8798328107,6.5726,6.6848,6.5726,6.6787,1955694.8798
2005-02-11 12:00:00,22.04,22.04,21.97,22.02,1064367.816091954,6.6818,6.6818,6.6605,6.6757,1064367.8161
2005-02-11 13:00:00,22.03,22.04,21.97,22.04,702612.3301985371,6.6787,6.6818,6.6605,6.6818,702612.3302
2005-02-11 14:00:00,22.04,22.09,22.01,22.06,998746.081504702,6.6818,6.6969,6.6727,6.6878,998746.0815
2005-02-11 15:00:00,22.06,22.23,22.06,22.12,2358620.689655172,6.6878,6.7394,6.6878,6.706,2358620.6897
2005-02-14 09:30:00,22.06,22.13,22.04,22.06,827795.1933124347,6.6878,6.7091,6.6818,6.6878,827795.1933
2005-02-14 10:00:00,22.06,22.16,22.03,22.12,871055.3814002089,6.6878,6.7181,6.6787,6.706,871055.3814
2005-02-14 11:00:00,22.12,22.23,22.07,22.23,903866.2486938348,6.706,6.7394,6.6909,6.7394,903866.2487
2005-02-14 12:00:00,22.23,22.26,22.19,22.19,980146.290491118,6.7394,6.7485,6.7272,6.7272,980146.2905
2005-02-14 13:00:00,22.19,22.24,22.14,22.21,593521.421107628,6.7272,6.7424,6.7121,6.7333,593521.4211
2005-02-14 14:00:00,22.21,22.28,22.19,22.28,793312.434691745,6.7333,6.7545,6.7272,6.7545,793312.4347
2005-02-14 15:00:00,22.29,22.29,22.22,22.24,1002507.8369905956,6.7576,6.7576,6.7363,6.7424,1002507.837
2005-02-15 09:30:00,22.32,22.35,22.24,22.31,1051410.65830721,6.7667,6.7758,6.7424,6.7636,1051410.6583
2005-02-15 10:00:00,22.32,22.48,22.24,22.44,1232392.89446186,6.7667,6.8152,6.7424,6.803,1232392.8945
2005-02-15 11:00:00,22.45,22.49,22.44,22.47,879623.8244514107,6.8061,6.8182,6.803,6.8121,879623.8245
2005-02-15 12:00:00,22.47,22.48,22.42,22.47,618181.8181818181,6.8121,6.8152,6.797,6.8121,618181.8182
2005-02-15 13:00:00,22.47,22.48,22.32,22.37,1209195.4022988505,6.8121,6.8152,6.7667,6.7818,1209195.4023
2005-02-15 14:00:00,22.38,22.46,22.33,22.38,954231.97492163,6.7848,6.8091,6.7697,6.7848,954231.9749
2005-02-15 15:00:00,22.38,22.44,22.35,22.44,1404179.728317659,6.7848,6.803,6.7758,6.803,1404179.7283
2005-02-16 09:30:00,22.43,22.43,22.35,22.4,671473.3542319749,6.8,6.8,6.7758,6.7909,671473.3542
2005-02-16 10:00:00,22.4,22.45,22.36,22.41,1168025.078369906,6.7909,6.8061,6.7788,6.7939,1168025.0784
2005-02-16 11:00:00,22.41,22.46,22.39,22.45,595611.2852664577,6.7939,6.8091,6.7879,6.8061,595611.2853
2005-02-16 12:00:00,22.45,22.45,22.38,22.38,615673.9811912226,6.8061,6.8061,6.7848,6.7848,615673.9812
2005-02-16 13:00:00,22.39,22.4,22.35,22.36,650992.6854754441,6.7879,6.7909,6.7758,6.7788,650992.6855
2005-02-16 14:00:00,22.36,22.47,22.35,22.47,885893.4169278997,6.7788,6.8121,6.7758,6.8121,885893.4169
2005-02-16 15:00:00,22.47,22.47,22.38,22.41,1022988.5057471264,6.8121,6.8121,6.7848,6.7939,1022988.5057
2005-02-17 09:30:00,22.41,22.41,22.32,22.38,493625.9143155695,6.7939,6.7939,6.7667,6.7848,493625.9143
2005-02-17 10:00:00,22.39,22.41,22.21,22.26,1146499.4775339602,6.7879,6.7939,6.7333,6.7485,1146499.4775
2005-02-17 11:00:00,22.26,22.29,22.15,22.24,611285.2664576803,6.7485,6.7576,6.7151,6.7424,611285.2665
2005-02-17 12:00:00,22.24,22.31,22.23,22.27,422779.5193312435,6.7424,6.7636,6.7394,6.7515,422779.5193
2005-02-17 13:00:00,22.27,22.31,22.24,22.26,417345.8725182863,6.7515,6.7636,6.7424,6.7485,417345.8725
2005-02-17 14:00:00,22.26,22.35,22.23,22.26,766353.1870428422,6.7485,6.7758,6.7394,6.7485,766353.187
2005-02-17 15:00:00,22.26,22.34,22.25,22.26,1187251.828631139,6.7485,6.7727,6.7454,6.7485,1187251.8286
2005-02-18 09:30:00,22.28,22.28,22.14,22.16,1215882.9676071054,6.7545,6.7545,6.7121,6.7181,1215882.9676
2005-02-18 10:00:00,22.16,22.22,22.09,22.1,1169070.0104493208,6.7181,6.7363,6.6969,6.7,1169070.0104
2005-02-18 11:00:00,22.1,22.13,22.06,22.09,707628.0041797283,6.7,6.7091,6.6878,6.6969,707628.0042
2005-02-18 12:00:00,22.09,22.2,22.07,22.13,1167607.10553814,6.6969,6.7303,6.6909,6.7091,1167607.1055
2005-02-18 13:00:00,22.13,22.15,22.1,22.14,541692.7899686521,6.7091,6.7151,6.7,6.7121,541692.79
2005-02-18 14:00:00,22.14,22.23,22.11,22.12,1209404.3887147335,6.7121,6.7394,6.703,6.706,1209404.3887
2005-02-18 15:00:00,22.12,22.21,22.09,22.2,1810449.3207941484,6.706,6.7333,6.6969,6.7303,1810449.3208
2005-02-22 09:30:00,22.01,22.23,21.92,22.17,1468129.5715778477,6.6727,6.7394,6.6454,6.7212,1468129.5716
2005-02-22 10:00:00,22.17,22.25,22.06,22.24,1581191.222570533,6.7212,6.7454,6.6878,6.7424,1581191.2226
2005-02-22 11:00:00,22.25,22.25,22.1,22.11,1294461.8599791012,6.7454,6.7454,6.7,6.703,1294461.86
2005-02-22 12:00:00,22.11,22.12,21.98,22.0,1373040.752351097,6.703,6.706,6.6636,6.6696,1373040.7524
2005-02-22 13:00:00,22.01,22.02,21.92,21.93,901985.370950888,6.6727,6.6757,6.6454,6.6484,901985.371
2005-02-22 14:00:00,21.93,22.01,21.85,21.85,1096551.724137931,6.6484,6.6727,6.6242,6.6242,1096551.7241
2005-02-22 15:00:00,21.85,21.88,21.72,21.77,1913479.623824452,6.6242,6.6333,6.5848,6.5999,1913479.6238
2005-02-23 09:30:00,21.77,21.84,21.73,21.8,845350.052246604,6.5999,6.6211,6.5878,6.609,845350.0522
2005-02-23 10:00:00,21.8,21.92,21.77,21.86,935841.1703239288,6.609,6.6454,6.5999,6.6272,935841.1703
2005-02-23 11:00:00,21.86,21.91,21.86,21.89,828840.1253918495,6.6272,6.6424,6.6272,6.6363,828840.1254
2005-02-23 12:00:00,21.89,21.92,21.85,21.86,804597.7011494252,6.6363,6.6454,6.6242,6.6272,804597.7011
2005-02-23 13:00:00,21.85,21.86,21.8,21.81,1047021.9435736676,6.6242,6.6272,6.609,6.612,1047021.9436
2005-02-23 14:00:00,21.81,21.92,21.8,21.89,944827.5862068963,6.612,6.6454,6.609,6.6363,944827.5862
2005-02-23 15:00:00,21.89,21.96,21.85,21.88,1731243.4691745036,6.6363,6.6575,6.6242,6.6333,1731243.4692
2005-02-24 09:30:00,21.81,21.85,21.7,21.75,542946.7084639498,6.612,6.6242,6.5787,6.5939,542946.7085
2005-02-24 10:00:00,21.75,21.92,21.75,21.77,1144827.5862068965,6.5939,6.6454,6.5939,6.5999,1144827.5862
2005-02-24 11:00:00,21.77,21.87,21.77,21.83,705120.1671891327,6.5999,6.6302,6.5999,6.6181,705120.1672
2005-02-24 12:00:00,21.82,21.87,21.8,21.84,470219.4357366771,6.6151,6.6302,6.609,6.6211,470219.4357
2005-02-24 13:00:00,21.84,21.94,21.84,21.94,815673.9811912226,6.6211,6.6515,6.6211,6.6515,815673.9812
2005-02-24 14:00:00,21.93,22.07,21.93,22.07,1442215.2560083594,6.6484,6.6909,6.6484,6.6909,1442215.256
2005-02-24 15:00:00,22.07,22.19,22.05,22.17,1296969.696969697,6.6909,6.7272,6.6848,6.7212,1296969.697
2005-02-25 09:30:00,22.13,22.15,22.02,22.09,508881.9226750261,6.7091,6.7151,6.6757,6.6969,508881.9227
2005-02-25 10:00:00,22.09,22.09,21.99,22.02,1164681.2957157784,6.6969,6.6969,6.6666,6.6757,1164681.2957
2005-02-25 11:00:00,22.01,22.04,22.0,22.03,1245141.065830721,6.6727,6.6818,6.6696,6.6787,1245141.0658
2005-02-25 12:00:00,22.02,22.03,21.97,22.0,501567.3981191223,6.6757,6.6787,6.6605,6.6696,501567.3981
2005-02-25 13:00:00,22.0,22.04,21.98,22.02,695715.7784743991,6.6696,6.6818,6.6636,6.6757,695715.7785
2005-02-25 14:00:00,22.02,22.08,22.01,22.05,820480.6687565309,6.6757,6.6939,6.6727,6.6848,820480.6688
2005-02-25 15:00:00,22.05,22.15,22.02,22.14,1400000.0,6.6848,6.7151,6.6757,6.7121,1400000.0
2005-02-28 09:30:00,22.14,22.17,21.87,21.91,646185.9979101358,6.7121,6.7212,6.6302,6.6424,646185.9979
2005-02-28 10:00:00,21.91,22.06,21.84,22.05,1110971.7868338558,6.6424,6.6878,6.6211,6.6848,1110971.7868
2005-02-28 11:00:00,22.05,22.06,21.99,22.01,442842.2152560083,6.6848,6.6878,6.6666,6.6727,442842.2153
2005-02-28 12:00:00,22.01,22.01,21.9,21.92,517868.3385579937,6.6727,6.6727,6.6393,6.6454,517868.3386
2005-02-28 13:00:00,21.92,21.92,21.83,21.83,411076.28004179726,6.6454,6.6454,6.6181,6.6181,411076.28
2005-02-28 14:00:00,21.82,21.95,21.77,21.89,480877.74294670846,6.6151,6.6545,6.5999,6.6363,480877.7429
2005-02-28 15:00:00,21.89,22.04,21.89,21.98,1373458.725182863,6.6363,6.6818,6.6363,6.6636,1373458.7252
2005-03-01 09:30:00,22.01,22.05,21.96,22.01,560083.5945663531,6.6727,6.6848,6.6575,6.6727,560083.5946
2005-03-01 10:00:00,22.0,22.13,22.0,22.09,1073145.2455590386,6.6696,6.7091,6.6696,6.6969,1073145.2456
2005-03-01 11:00:00,22.09,22.16,22.0,22.15,849947.7533960292,6.6969,6.7181,6.6696,6.7151,849947.7534
2005-03-01 12:00:00,22.15,22.19,22.03,22.06,950261.2330198536,6.7151,6.7272,6.6787,6.6878,950261.233
2005-03-01 13:00:00,22.06,22.11,22.03,22.08,658307.2100313479,6.6878,6.703,6.6787,6.6939,658307.21
2005-03-01 14:00:00,22.07,22.12,21.97,22.01,1236154.6499477534,6.6909,6.706,6.6605,6.6727,1236154.6499
2005-03-01 15:00:00,22.01,22.02,21.95,21.99,1698850.5747126436,6.6727,6.6757,6.6545,6.6666,1698850.5747
2005-03-02 09:30:00,21.83,21.84,21.68,21.82,748380.355276907,6.6181,6.6211,6.5726,6.6151,748380.3553
2005-03-02 10:00:00,21.82,22.01,21.81,22.01,1075235.1097178685,6.6151,6.6727,6.612,6.6727,1075235.1097
2005-03-02 11:00:00,22.01,22.12,22.01,22.04,1014838.0355276908,6.6727,6.706,6.6727,6.6818,1014838.0355
2005-03-02 12:00:00,22.04,22.04,21.99,22.01,831138.9759665622,6.6818,6.6818,6.6666,6.6727,831138.976
2005-03-02 13:00:00,22.01,22.08,21.94,21.98,763845.3500522466,6.6727,6.6939,6.6515,6.6636,763845.3501
2005-03-02 14:00:00,21.98,22.01,21.9,21.98,663531.8704284221,6.6636,6.6727,6.6393,6.6636,663531.8704
2005-03-02 15:00:00,21.98,22.06,21.97,22.03,1075026.1233019854,6.6636,6.6878,6.6605,6.6787,1075026.1233
2005-03-03 09:30:00,22.04,22.06,21.93,21.96,536468.1295715779,6.6818,6.6878,6.6484,6.6575,536468.1296
2005-03-03 10:00:00,21.96,22.01,21.94,22.01,764472.3092998954,6.6575,6.6727,6.6515,6.6727,764472.3093
2005-03-03 11:00:00,22.01,22.01,21.89,21.91,747544.4096133751,6.6727,6.6727,6.6363,6.6424,747544.4096
2005-03-03 12:00:00,21.91,21.95,21.79,21.87,745245.5590386625,6.6424,6.6545,6.606,6.6302,745245.559
2005-03-03 13:00:00,21.87,21.98,21.87,21.94,484639.49843260186,6.6302,6.6636,6.6302,6.6515,484639.4984
2005-03-03 14:00:00,21.94,22.05,21.93,22.02,1121630.0940438872,6.6515,6.6848,6.6484,6.6757,1121630.094
2005-03-03 15:00:00,22.03,22.13,22.01,22.03,1220480.6687565309,6.6787,6.7091,6.6727,6.6787,1220480.6688
2005-03-04 09:30:00,22.08,22.1,21.96,22.04,573876.6980146291,6.6939,6.7,6.6575,6.6818,573876.698
2005-03-04 10:00:00,22.04,22.14,22.04,22.09,1150261.2330198537,6.6818,6.7121,6.6818,6.6969,1150261.233
2005-03-04 11:00:00,22.09,22.17,22.06,22.14,895088.8192267502,6.6969,6.7212,6.6878,6.7121,895088.8192
2005-03-04 12:00:00,22.14,22.18,22.11,22.17,673354.2319749217,6.7121,6.7242,6.703,6.7212,673354.232
2005-03-04 13:00:00,22.18,22.2,22.13,22.19,602507.8369905956,6.7242,6.7303,6.7091,6.7272,602507.837
2005-03-04 14:00:00,22.19,22.23,22.15,22.21,771159.8746081505,6.7272,6.7394,6.7151,6.7333,771159.8746
2005-03-04 15:00:00,22.21,22.25,22.18,22.21,862068.9655172414,6.7333,6.7454,6.7242,6.7333,862068.9655
2005-03-07 09:30:00,22.29,22.32,22.22,22.25,627377.2204806687,6.7576,6.7667,6.7363,6.7454,627377.2205
2005-03-07 10:00:00,22.25,22.3,22.23,22.25,848275.8620689654,6.7454,6.7606,6.7394,6.7454,848275.8621
2005-03-07 11:00:00,22.25,22.32,22.24,22.32,1008568.4430512016,6.7454,6.7667,6.7424,6.7667,1008568.4431
2005-03-07 12:00:00,22.32,22.36,22.27,22.31,950888.1922675024,6.7667,6.7788,6.7515,6.7636,950888.1923
2005-03-07 13:00:00,22.3,22.33,22.28,22.29,706374.0856844304,6.7606,6.7697,6.7545,6.7576,706374.0857
2005-03-07 14:00:00,22.29,22.3,22.23,22.3,772204.8066875653,6.7576,6.7606,6.7394,6.7606,772204.8067
2005-03-07 15:00:00,22.3,22.36,22.27,22.33,1069383.4900731451,6.7606,6.7788,6.7515,6.7697,1069383.4901
2005-03-08 09:30:00,22.32,22.35,22.3,22.34,563009.4043887147,6.7667,6.7758,6.7606,6.7727,563009.4044
2005-03-08 10:00:00,22.34,22.36,22.25,22.27,1082340.6478578893,6.7727,6.7788,6.7454,6.7515,1082340.6479
2005-03-08 11:00:00,22.27,22.3,22.25,22.27,694879.8328108672,6.7515,6.7606,6.7454,6.7515,694879.8328
2005-03-08 12:00:00,22.27,22.32,22.26,22.31,568443.0512016718,6.7515,6.7667,6.7485,6.7636,568443.0512
2005-03-08 13:00:00,22.31,22.37,22.25,22.25,937304.0752351095,6.7636,6.7818,6.7454,6.7454,937304.0752
2005-03-08 14:00:00,22.25,22.3,22.2,22.27,1160083.5945663531,6.7454,6.7606,6.7303,6.7515,1160083.5946
2005-03-08 15:00:00,22.27,22.32,22.21,22.26,1136677.1159874608,6.7515,6.7667,6.7333,6.7485,1136677.116
2005-03-09 09:30:00,22.11,22.19,22.08,22.08,629676.0710553813,6.703,6.7272,6.6939,6.6939,629676.0711
2005-03-09 10:00:00,22.08,22.23,22.06,22.15,1047857.8892371996,6.6939,6.7394,6.6878,6.7151,1047857.8892
2005-03-09 11:00:00,22.15,22.18,22.05,22.06,987460.815047022,6.7151,6.7242,6.6848,6.6878,987460.815
2005-03-09 12:00:00,22.06,22.09,21.95,21.96,598955.0679205852,6.6878,6.6969,6.6545,6.6575,598955.0679
2005-03-09 13:00:00,21.96,22.02,21.95,22.0,689237.1995820272,6.6575,6.6757,6.6545,6.6696,689237.1996
2005-03-09 14:00:00,22.0,22.06,21.97,22.01,604597.7011494252,6.6696,6.6878,6.6605,6.6727,604597.7011
2005-03-09 15:00:00,22.01,22.03,21.97,21.98,1133542.3197492163,6.6727,6.6787,6.6605,6.6636,1133542.3197
2005-03-10 09:30:00,21.93,22.25,21.91,22.25,530616.5099268547,6.6484,6.7454,6.6424,6.7454,530616.5099
2005-03-10 10:00:00,22.25,22.25,22.13,22.14,765726.2277951933,6.7454,6.7454,6.7091,6.7121,765726.2278
2005-03-10 11:00:00,22.14,22.14,22.06,22.13,604179.7283176593,6.7121,6.7121,6.6878,6.7091,604179.7283
2005-03-10 12:00:00,22.14,22.16,22.11,22.16,383072.1003134796,6.7121,6.7181,6.703,6.7181,383072.1003
2005-03-10 13:00:00,22.16,22.21,22.14,22.2,854336.4681295715,6.7181,6.7333,6.7121,6.7303,854336.4681
2005-03-10 14:00:00,22.2,22.2,22.15,22.18,643260.1880877743,6.7303,6.7303,6.7151,6.7242,643260.1881
2005-03-10 15:00:00,22.17,22.17,22.11,22.15,905120.1671891328,6.7212,6.7212,6.703,6.7151,905120.1672
2005-03-11 09:30:00,22.11,22.14,22.02,22.13,398119.12225705327,6.703,6.7121,6.6757,6.7091,398119.1223
2005-03-11 10:00:00,22.14,22.14,22.03,22.1,891118.0773249739,6.7121,6.7121,6.6787,6.7,891118.0773
2005-03-11 11:00:00,22.09,22.14,22.08,22.11,724973.8766980146,6.6969,6.7121,6.6939,6.703,724973.8767
2005-03-11 12:00:00,22.11,22.14,22.08,22.11,688819.2267502613,6.703,6.7121,6.6939,6.703,688819.2268
2005-03-11 13:00:00,22.11,22.12,22.06,22.07,534169.2789968651,6.703,6.706,6.6878,6.6909,534169.279
2005-03-11 14:00:00,22.07,22.13,22.03,22.06,701985.3709508881,6.6909,6.7091,6.6787,6.6878,701985.371
2005-03-11 15:00:00,22.06,22.07,22.0,22.02,1318704.2842215255,6.6878,6.6909,6.6696,6.6757,1318704.2842
2005-03-14 09:30:00,22.01,22.08,21.94,22.04,502821.31661442,6.6727,6.6939,6.6515,6.6818,502821.3166
2005-03-14 10:00:00,22.03,22.18,22.01,22.07,732497.3876698015,6.6787,6.7242,6.6727,6.6909,732497.3877
2005-03-14 11:00:00,22.08,22.11,21.99,22.03,798119.1222570533,6.6939,6.703,6.6666,6.6787,798119.1223
2005-03-14 12:00:00,22.03,22.11,22.0,22.08,676698.0146290491,6.6787,6.703,6.6696,6.6939,676698.0146
2005-03-14 13:00:00,22.08,22.09,21.97,22.01,689237.1995820272,6.6939,6.6969,6.6605,6.6727,689237.1996
2005-03-14 14:00:00,22.02,22.02,21.92,21.98,833855.7993730407,6.6757,6.6757,6.6454,6.6636,833855.7994
2005-03-14 15:00:00,21.98,22.08,21.98,22.03,1339602.9258098225,6.6636,6.6939,6.6636,6.6787,1339602.9258
2005-03-15 09:30:00,22.07,22.12,22.06,22.1,744827.5862068966,6.6909,6.706,6.6878,6.7,744827.5862
2005-03-15 10:00:00,22.1,22.12,21.97,22.09,954231.97492163,6.7,6.706,6.6605,6.6969,954231.9749
2005-03-15 11:00:00,22.1,22.1,21.89,21.89,1149634.2737722048,6.7,6.7,6.6363,6.6363,1149634.2738
2005-03-15 12:00:00,21.89,21.94,21.82,21.93,1096551.724137931,6.6363,6.6515,6.6151,6.6484,1096551.7241
2005-03-15 13:00:00,21.93,21.94,21.83,21.89,854963.4273772205,6.6484,6.6515,6.6181,6.6363,854963.4274
2005-03-15 14:00:00,21.89,22.01,21.88,21.97,1111180.7732497386,6.6363,6.6727,6.6333,6.6605,1111180.7732
2005-03-15 15:00:00,21.98,21.98,21.84,21.89,1457053.2915360502,6.6636,6.6636,6.6211,6.6363,1457053.2915
2005-03-16 09:30:00,21.74,21.8,21.65,21.7,654127.4817136886,6.5908,6.609,6.5635,6.5787,654127.4817
2005-03-16 10:00:00,21.69,21.75,21.59,21.61,882131.6614420062,6.5757,6.5939,6.5453,6.5514,882131.6614
2005-03-16 11:00:00,21.61,21.75,21.61,21.74,785370.9508881923,6.5514,6.5939,6.5514,6.5908,785370.9509
2005-03-16 12:00:00,21.74,21.76,21.7,21.73,716196.44723093,6.5908,6.5969,6.5787,6.5878,716196.4472
2005-03-16 13:00:00,21.73,21.77,21.71,21.73,748380.355276907,6.5878,6.5999,6.5817,6.5878,748380.3553
2005-03-16 14:00:00,21.72,21.76,21.7,21.72,886311.3897596656,6.5848,6.5969,6.5787,6.5848,886311.3898
2005-03-16 15:00:00,21.72,21.75,21.67,21.72,1421734.5872518283,6.5848,6.5939,6.5696,6.5848,1421734.5873
2005-03-17 09:30:00,21.17,21.44,21.09,21.19,1741274.817136886,6.418,6.4999,6.3938,6.4241,1741274.8171
2005-03-17 10:00:00,21.2,21.48,21.2,21.33,1813793.103448276,6.4271,6.512,6.4271,6.4665,1813793.1034
2005-03-17 11:00:00,21.33,21.44,21.31,21.35,944200.6269592476,6.4665,6.4999,6.4605,6.4726,944200.627
2005-03-17 12:00:00,21.34,21.47,21.33,21.43,767816.091954023,6.4696,6.509,6.4665,6.4968,767816.092
2005-03-17 13:00:00,21.43,21.45,21.36,21.37,780355.276907001,6.4968,6.5029,6.4756,6.4786,780355.2769
2005-03-17 14:00:00,21.37,21.44,21.34,21.38,1320167.1891327065,6.4786,6.4999,6.4696,6.4817,1320167.1891
2005-03-17 15:00:00,21.38,21.42,21.3,21.33,1468965.5172413792,6.4817,6.4938,6.4574,6.4665,1468965.5172
2005-03-18 09:30:00,21.2,21.29,21.17,21.17,3086311.3897596654,6.4271,6.4544,6.418,6.418,3086311.3898
2005-03-18 10:00:00,21.17,21.48,21.01,21.03,1503866.2486938348,6.418,6.512,6.3695,6.3756,1503866.2487
2005-03-18 11:00:00,21.03,21.17,21.03,21.09,1045350.052246604,6.3756,6.418,6.3756,6.3938,1045350.0522
2005-03-18 12:00:00,21.09,21.11,21.03,21.06,875235.1097178683,6.3938,6.3998,6.3756,6.3847,875235.1097
2005-03-18 13:00:00,21.07,21.1,20.97,21.08,1334796.238244514,6.3877,6.3968,6.3574,6.3907,1334796.2382
2005-03-18 14:00:00,21.08,21.17,21.07,21.13,1599164.054336468,6.3907,6.418,6.3877,6.4059,1599164.0543
2005-03-18 15:00:00,21.12,21.32,21.12,21.29,2842215.256008359,6.4029,6.4635,6.4029,6.4544,2842215.256
2005-03-21 09:30:00,21.24,21.24,21.12,21.16,573040.7523510972,6.4392,6.4392,6.4029,6.415,573040.7524
2005-03-21 10:00:00,21.16,21.16,20.98,21.05,924137.9310344828,6.415,6.415,6.3604,6.3816,924137.931
2005-03-21 11:00:00,21.05,21.06,20.94,21.01,745663.5318704284,6.3816,6.3847,6.3483,6.3695,745663.5319
2005-03-21 12:00:00,21.0,21.05,20.98,21.02,1177847.4399164054,6.3665,6.3816,6.3604,6.3725,1177847.4399
2005-03-21 13:00:00,21.02,21.02,20.91,21.01,1007732.4973876696,6.3725,6.3725,6.3392,6.3695,1007732.4974
2005-03-21 14:00:00,21.01,21.11,21.0,21.09,885057.4712643678,6.3695,6.3998,6.3665,6.3938,885057.4713
2005-03-21 15:00:00,21.09,21.11,21.0,21.01,1713061.6509926857,6.3938,6.3998,6.3665,6.3695,1713061.651
2005-03-22 09:30:00,20.74,21.08,20.74,21.04,1057889.237199582,6.2877,6.3907,6.2877,6.3786,1057889.2372
2005-03-22 10:00:00,21.04,21.14,20.99,21.05,1186415.8829676071,6.3786,6.4089,6.3634,6.3816,1186415.883
2005-03-22 11:00:00,21.05,21.14,21.05,21.13,593312.434691745,6.3816,6.4089,6.3816,6.4059,593312.4347
2005-03-22 12:00:00,21.13,21.2,21.11,21.2,936050.156739812,6.4059,6.4271,6.3998,6.4271,936050.1567
2005-03-22 13:00:00,21.2,21.22,21.16,21.2,542319.7492163009,6.4271,6.4332,6.415,6.4271,542319.7492
2005-03-22 14:00:00,21.21,21.29,21.1,21.12,1514733.5423197492,6.4301,6.4544,6.3968,6.4029,1514733.5423
2005-03-22 15:00:00,21.12,21.17,20.92,20.96,1431974.921630094,6.4029,6.418,6.3422,6.3544,1431974.9216
2005-03-23 09:30:00,20.88,21.1,20.88,21.09,636572.6227795193,6.3301,6.3968,6.3301,6.3938,636572.6228
2005-03-23 10:00:00,21.09,21.15,21.01,21.14,848484.8484848485,6.3938,6.412,6.3695,6.4089,848484.8485
2005-03-23 11:00:00,21.14,21.28,21.08,21.28,962173.4587251828,6.4089,6.4514,6.3907,6.4514,962173.4587
2005-03-23 12:00:00,21.28,21.38,21.28,21.31,796238.2445141065,6.4514,6.4817,6.4514,6.4605,796238.2445
2005-03-23 13:00:00,21.3,21.41,21.24,21.41,805224.6603970742,6.4574,6.4908,6.4392,6.4908,805224.6604
2005-03-23 14:00:00,21.41,21.48,21.38,21.39,1027795.1933124348,6.4908,6.512,6.4817,6.4847,1027795.1933
2005-03-23 15:00:00,21.39,21.43,21.31,21.31,3483176.593521421,6.4847,6.4968,6.4605,6.4605,3483176.5935
2005-03-24 09:30:00,21.29,21.46,21.27,21.46,951097.1786833856,6.4544,6.5059,6.4483,6.5059,951097.1787
2005-03-24 10:00:00,21.47,21.53,21.44,21.5,1145036.5726227795,6.509,6.5272,6.4999,6.5181,1145036.5726
2005-03-24 11:00:00,21.49,21.54,21.44,21.52,755694.8798328108,6.515,6.5302,6.4999,6.5241,755694.8798
2005-03-24 12:00:00,21.52,21.63,21.52,21.59,805851.619644723,6.5241,6.5575,6.5241,6.5453,805851.6196
2005-03-24 13:00:00,21.6,21.67,21.58,21.61,605642.6332288401,6.5484,6.5696,6.5423,6.5514,605642.6332
2005-03-24 14:00:00,21.62,21.63,21.55,21.59,720167.1891327064,6.5544,6.5575,6.5332,6.5453,720167.1891
2005-03-24 15:00:00,21.59,21.6,21.46,21.52,1393939.3939393938,6.5453,6.5484,6.5059,6.5241,1393939.3939
2005-03-28 09:30:00,21.51,21.53,21.38,21.51,598537.0950888192,6.5211,6.5272,6.4817,6.5211,598537.0951
2005-03-28 10:00:00,21.5,21.57,21.37,21.51,724555.9038662487,6.5181,6.5393,6.4786,6.5211,724555.9039
2005-03-28 11:00:00,21.51,21.59,21.49,21.56,749007.3145245559,6.5211,6.5453,6.515,6.5363,749007.3145
2005-03-28 12:00:00,21.55,21.56,21.45,21.48,963009.4043887148,6.5332,6.5363,6.5029,6.512,963009.4044
2005-03-28 13:00:00,21.48,21.59,21.47,21.55,899268.5475444096,6.512,6.5453,6.509,6.5332,899268.5475
2005-03-28 14:00:00,21.54,21.7,21.49,21.62,1368025.078369906,6.5302,6.5787,6.515,6.5544,1368025.0784
2005-03-28 15:00:00,21.62,21.67,21.6,21.62,2132079.414838036,6.5544,6.5696,6.5484,6.5544,2132079.4148
2005-03-29 09:30:00,21.77,21.92,21.71,21.84,1978474.3991640543,6.5999,6.6454,6.5817,6.6211,1978474.3992
2005-03-29 10:00:00,21.83,22.01,21.83,21.96,2518704.2842215253,6.6181,6.6727,6.6181,6.6575,2518704.2842
2005-03-29 11:00:00,21.96,22.01,21.94,22.01,1354440.961337513,6.6575,6.6727,6.6515,6.6727,1354440.9613
2005-03-29 12:00:00,22.01,22.03,21.95,22.02,1300731.4524555902,6.6727,6.6787,6.6545,6.6757,1300731.4525
2005-03-29 13:00:00,22.02,22.03,21.89,21.97,1024869.3834900731,6.6757,6.6787,6.6363,6.6605,1024869.3835
2005-03-29 14:00:00,21.97,21.97,21.88,21.96,1601253.9184952977,6.6605,6.6605,6.6333,6.6575,1601253.9185
2005-03-29 15:00:00,21.96,21.96,21.82,21.89,2196029.258098224,6.6575,6.6575,6.6151,6.6363,2196029.2581
2005-03-30 09:30:00,22.08,22.13,22.03,22.12,879832.8108672936,6.6939,6.7091,6.6787,6.706,879832.8109
2005-03-30 10:00:00,22.12,22.29,22.06,22.28,1675026.1233019852,6.706,6.7576,6.6878,6.7545,1675026.1233
2005-03-30 11:00:00,22.29,22.37,22.25,22.37,1193103.448275862,6.7576,6.7818,6.7454,6.7818,1193103.4483
2005-03-30 12:00:00,22.36,22.37,22.26,22.34,1267502.6123301983,6.7788,6.7818,6.7485,6.7727,1267502.6123
2005-03-30 13:00:00,22.33,22.37,22.31,22.36,961546.499477534,6.7697,6.7818,6.7636,6.7788,961546.4995
2005-03-30 14:00:00,22.35,22.38,22.25,22.31,1967816.0919540229,6.7758,6.7848,6.7454,6.7636,1967816.092
2005-03-30 15:00:00,22.3,22.38,22.29,22.37,1900522.466039708,6.7606,6.7848,6.7576,6.7818,1900522.466
2005-03-31 09:30:00,22.37,22.48,22.32,22.44,1011494.2528735632,6.7818,6.8152,6.7667,6.803,1011494.2529
2005-03-31 10:00:00,22.45,22.49,22.37,22.44,1110553.81400209,6.8061,6.8182,6.7818,6.803,1110553.814
2005-03-31 11:00:00,22.43,22.48,22.4,22.44,911598.7460815046,6.8,6.8152,6.7909,6.803,911598.7461
2005-03-31 12:00:00,22.43,22.44,22.33,22.4,1189759.6656217345,6.8,6.803,6.7697,6.7909,1189759.6656
2005-03-31 13:00:00,22.39,22.43,22.37,22.38,700104.4932079414,6.7879,6.8,6.7818,6.7848,700104.4932
2005-03-31 14:00:00,22.38,22.44,22.37,22.37,833437.8265412748,6.7848,6.803,6.7818,6.7818,833437.8265
2005-03-31 15:00:00,22.37,22.38,22.27,22.3,1863949.843260188,6.7818,6.7848,6.7515,6.7606,1863949.8433
2005-04-01 09:30:00,22.41,22.47,22.34,22.46,990595.6112852664,6.7939,6.8121,6.7727,6.8091,990595.6113
2005-04-01 10:00:00,22.47,22.48,22.28,22.29,1127063.7408568442,6.8121,6.8152,6.7545,6.7576,1127063.7409
2005-04-01 11:00:00,22.31,22.39,22.26,22.32,687356.3218390804,6.7636,6.7879,6.7485,6.7667,687356.3218
2005-04-01 12:00:00,22.32,22.33,22.12,22.13,815673.9811912226,6.7667,6.7697,6.706,6.7091,815673.9812
2005-04-01 13:00:00,22.13,22.22,22.08,22.1,707001.0449320794,6.7091,6.7363,6.6939,6.7,707001.0449
2005-04-01 14:00:00,22.1,22.18,22.1,22.11,762173.4587251828,6.7,6.7242,6.7,6.703,762173.4587
2005-04-01 15:00:00,22.11,22.18,22.07,22.11,1571368.8610240333,6.703,6.7242,6.6909,6.703,1571368.861
2005-04-04 09:30:00,22.18,22.21,22.11,22.14,925600.8359456636,6.7242,6.7333,6.703,6.7121,925600.8359
2005-04-04 10:00:00,22.14,22.16,22.08,22.14,1375130.6165099267,6.7121,6.7181,6.6939,6.7121,1375130.6165
2005-04-04 11:00:00,22.13,22.15,22.06,22.06,1205433.646812957,6.7091,6.7151,6.6878,6.6878,1205433.6468
2005-04-04 12:00:00,22.07,22.08,22.02,22.05,742110.762800418,6.6909,6.6939,6.6757,6.6848,742110.7628
2005-04-04 13:00:00,22.05,22.12,22.0,22.12,885893.4169278997,6.6848,6.706,6.6696,6.706,885893.4169
2005-04-04 14:00:00,22.12,22.16,22.06,22.14,1121630.0940438872,6.706,6.7181,6.6878,6.7121,1121630.094
2005-04-04 15:00:00,22.14,22.16,22.08,22.11,855799.3730407524,6.7121,6.7181,6.6939,6.703,855799.373
2005-04-05 09:30:00,22.25,22.47,22.22,22.46,887565.3082549634,6.7454,6.8121,6.7363,6.8091,887565.3083
2005-04-05 10:00:00,22.47,22.54,22.41,22.53,1624869.383490073,6.8121,6.8334,6.7939,6.8303,1624869.3835
2005-04-05 11:00:00,22.52,22.53,22.43,22.47,801253.9184952978,6.8273,6.8303,6.8,6.8121,801253.9185
2005-04-05 12:00:00,22.48,22.52,22.46,22.49,682340.6478578892,6.8152,6.8273,6.8091,6.8182,682340.6479
2005-04-05 13:00:00,22.49,22.59,22.48,22.57,759456.6353187043,6.8182,6.8485,6.8152,6.8424,759456.6353
2005-04-05 14:00:00,22.57,22.59,22.49,22.53,1266248.6938349006,6.8424,6.8485,6.8182,6.8303,1266248.6938
2005-04-05 15:00:00,22.53,22.59,22.51,22.57,1540020.8986415882,6.8303,6.8485,6.8243,6.8424,1540020.8986
2005-04-06 09:30:00,22.63,22.68,22.57,22.63,806060.6060606061,6.8606,6.8758,6.8424,6.8606,806060.6061
2005-04-06 10:00:00,22.63,22.8,22.61,22.8,1433437.8265412748,6.8606,6.9122,6.8546,6.9122,1433437.8265
2005-04-06 11:00:00,22.8,22.83,22.74,22.81,1415256.008359457,6.9122,6.9213,6.894,6.9152,1415256.0084
2005-04-06 12:00:00,22.81,22.92,22.81,22.87,1445977.0114942528,6.9152,6.9486,6.9152,6.9334,1445977.0115
2005-04-06 13:00:00,22.87,22.92,22.81,22.84,988505.7471264368,6.9334,6.9486,6.9152,6.9243,988505.7471
2005-04-06 14:00:00,22.84,22.87,22.8,22.81,834691.7450365726,6.9243,6.9334,6.9122,6.9152,834691.745
2005-04-06 15:00:00,22.81,22.82,22.73,22.78,1761964.4723092995,6.9152,6.9182,6.891,6.9061,1761964.4723
2005-04-07 09:30:00,22.78,22.91,22.75,22.87,833019.8537095089,6.9061,6.9455,6.897,6.9334,833019.8537
2005-04-07 10:00:00,22.88,22.96,22.83,22.9,1317659.3521421107,6.9364,6.9607,6.9213,6.9425,1317659.3521
2005-04-07 11:00:00,22.92,22.98,22.91,22.95,1009613.3751306164,6.9486,6.9667,6.9455,6.9577,1009613.3751
2005-04-07 12:00:00,22.95,23.01,22.85,22.99,603552.7690700104,6.9577,6.9758,6.9273,6.9698,603552.7691
2005-04-07 13:00:00,22.98,22.99,22.92,22.98,624869.3834900731,6.9667,6.9698,6.9486,6.9667,624869.3835
2005-04-07 14:00:00,22.98,23.2,22.98,23.15,1240543.3646812956,6.9667,7.0334,6.9667,7.0183,1240543.3647
2005-04-07 15:00:00,23.15,23.2,23.08,23.16,1892789.9686520367,7.0183,7.0334,6.9971,7.0213,1892789.9687
2005-04-08 09:30:00,23.14,23.14,23.02,23.13,729780.5642633229,7.0153,7.0153,6.9789,7.0122,729780.5643
2005-04-08 10:00:00,23.13,23.16,22.97,22.98,1030094.0438871472,7.0122,7.0213,6.9637,6.9667,1030094.0439
2005-04-08 11:00:00,22.98,23.02,22.91,22.94,966771.1598746082,6.9667,6.9789,6.9455,6.9546,966771.1599
2005-04-08 12:00:00,22.94,22.99,22.9,22.92,510344.8275862069,6.9546,6.9698,6.9425,6.9486,510344.8276
2005-04-08 13:00:00,22.93,23.02,22.92,23.01,648484.8484848485,6.9516,6.9789,6.9486,6.9758,648484.8485
2005-04-08 14:00:00,23.01,23.02,22.94,22.97,669801.4629049111,6.9758,6.9789,6.9546,6.9637,669801.4629
2005-04-08 15:00:00,22.97,22.98,22.88,22.91,1318286.3113897596,6.9637,6.9667,6.9364,6.9455,1318286.3114
2005-04-11 09:30:00,22.97,22.97,22.9,22.94,556112.8526645767,6.9637,6.9637,6.9425,6.9546,556112.8527
2005-04-11 10:00:00,22.92,23.03,22.88,23.0,1130407.5235109718,6.9486,6.9819,6.9364,6.9728,1130407.5235
2005-04-11 11:00:00,23.0,23.01,22.94,22.96,600208.986415883,6.9728,6.9758,6.9546,6.9607,600208.9864
2005-04-11 12:00:00,22.96,23.04,22.95,23.02,899477.5339602926,6.9607,6.9849,6.9577,6.9789,899477.534
2005-04-11 13:00:00,23.02,23.06,22.9,22.92,684430.5120167189,6.9789,6.991,6.9425,6.9486,684430.512
2005-04-11 14:00:00,22.92,22.95,22.92,22.92,811285.2664576803,6.9486,6.9577,6.9486,6.9486,811285.2665
2005-04-11 15:00:00,22.91,22.93,22.84,22.84,1410867.2936259145,6.9455,6.9516,6.9243,6.9243,1410867.2936
2005-04-12 09:30:00,22.82,22.82,22.51,22.57,1068756.5308254964,6.9182,6.9182,6.8243,6.8424,1068756.5308
2005-04-12 10:00:00,22.57,22.63,22.54,22.61,1086520.3761755486,6.8424,6.8606,6.8334,6.8546,1086520.3762
2005-04-12 11:00:00,22.61,22.7,22.59,22.61,785161.9644723092,6.8546,6.8819,6.8485,6.8546,785161.9645
2005-04-12 12:00:00,22.61,22.67,22.59,22.67,522884.01253918494,6.8546,6.8728,6.8485,6.8728,522884.0125
2005-04-12 13:00:00,22.67,22.7,22.6,22.68,504493.20794148376,6.8728,6.8819,6.8515,6.8758,504493.2079
2005-04-12 14:00:00,22.67,23.0,22.65,22.92,1660815.0470219436,6.8728,6.9728,6.8667,6.9486,1660815.047
2005-04-12 15:00:00,22.91,23.01,22.87,22.92,1701567.3981191225,6.9455,6.9758,6.9334,6.9486,1701567.3981
2005-04-13 09:30:00,22.73,22.84,22.7,22.77,675235.1097178683,6.9304,6.9639,6.9213,6.9426,675235.1097
2005-04-13 10:00:00,22.77,22.91,22.76,22.83,971577.8474399165,6.9426,6.9853,6.9395,6.9609,971577.8474
2005-04-13 11:00:00,22.83,22.91,22.77,22.87,715987.460815047,6.9609,6.9853,6.9426,6.9731,715987.4608
2005-04-13 12:00:00,22.87,23.08,22.87,23.08,980564.263322884,6.9731,7.0371,6.9731,7.0371,980564.2633
2005-04-13 13:00:00,23.08,23.09,22.88,22.94,1286311.3897596656,7.0371,7.0402,6.9761,6.9944,1286311.3898
2005-04-13 14:00:00,22.93,23.0,22.91,22.93,961755.4858934168,6.9914,7.0127,6.9853,6.9914,961755.4859
2005-04-13 15:00:00,22.93,23.0,22.92,22.97,1806896.551724138,6.9914,7.0127,6.9883,7.0036,1806896.5517
2005-04-14 09:30:00,22.92,23.01,22.9,23.0,1009613.3751306164,6.9883,7.0158,6.9822,7.0127,1009613.3751
2005-04-14 10:00:00,23.0,23.04,22.94,22.97,1463322.8840125392,7.0127,7.0249,6.9944,7.0036,1463322.884
2005-04-14 11:00:00,22.97,23.07,22.97,23.03,1173249.73876698,7.0036,7.0341,7.0036,7.0219,1173249.7388
2005-04-14 12:00:00,23.02,23.12,23.02,23.12,721839.08045977,7.0188,7.0493,7.0188,7.0493,721839.0805
2005-04-14 13:00:00,23.11,23.17,23.05,23.17,1023406.4785788924,7.0463,7.0646,7.028,7.0646,1023406.4786
2005-04-14 14:00:00,23.17,23.21,23.13,23.13,1333542.3197492163,7.0646,7.0768,7.0524,7.0524,1333542.3197
2005-04-14 15:00:00,23.13,23.17,23.07,23.1,1848066.8756530825,7.0524,7.0646,7.0341,7.0432,1848066.8757
2005-04-15 09:30:00,23.11,23.45,23.11,23.34,3109508.881922675,7.0463,7.1499,7.0463,7.1164,3109508.8819
2005-04-15 10:00:00,23.34,23.61,23.28,23.57,3132079.414838036,7.1164,7.1987,7.0981,7.1865,3132079.4148
2005-04-15 11:00:00,23.57,23.69,23.57,23.68,2423406.478578892,7.1865,7.2231,7.1865,7.2201,2423406.4786
2005-04-15 12:00:00,23.68,23.87,23.65,23.81,2268756.530825496,7.2201,7.278,7.2109,7.2597,2268756.5308
2005-04-15 13:00:00,23.81,23.92,23.78,23.85,2098014.629049112,7.2597,7.2932,7.2505,7.2719,2098014.629
2005-04-15 14:00:00,23.85,23.91,23.81,23.87,2769070.0104493205,7.2719,7.2902,7.2597,7.278,2769070.0104
2005-04-15 15:00:00,23.87,23.88,23.77,23.86,3940856.84430512,7.278,7.281,7.2475,7.2749,3940856.8443
2005-04-18 09:30:00,23.64,23.78,23.59,23.69,1891327.0637408567,7.2079,7.2505,7.1926,7.2231,1891327.0637
2005-04-18 10:00:00,23.65,23.7,23.32,23.37,3108045.9770114943,7.2109,7.2262,7.1103,7.1255,3108045.977
2005-04-18 11:00:00,23.37,23.42,23.16,23.22,2142319.749216301,7.1255,7.1408,7.0615,7.0798,2142319.7492
2005-04-18 12:00:00,23.22,23.42,23.22,23.4,1391640.5433646813,7.0798,7.1408,7.0798,7.1347,1391640.5434
2005-04-18 13:00:00,23.4,23.41,23.28,23.34,1199791.013584117,7.1347,7.1377,7.0981,7.1164,1199791.0136
2005-04-18 14:00:00,23.34,23.36,23.15,23.22,1743782.6541274816,7.1164,7.1225,7.0585,7.0798,1743782.6541
2005-04-18 15:00:00,23.22,23.47,23.22,23.43,2897596.656217346,7.0798,7.156,7.0798,7.1438,2897596.6562
2005-04-19 09:30:00,23.28,23.32,23.17,23.18,1353396.0292580982,7.0981,7.1103,7.0646,7.0676,1353396.0293
2005-04-19 10:00:00,23.19,23.2,22.98,23.05,1263113.897596656,7.0707,7.0737,7.0066,7.028,1263113.8976
2005-04-19 11:00:00,23.05,23.1,22.95,23.06,1019226.750261233,7.028,7.0432,6.9975,7.031,1019226.7503
2005-04-19 12:00:00,23.05,23.09,22.95,22.98,982863.1138975966,7.028,7.0402,6.9975,7.0066,982863.1139
2005-04-19 13:00:00,22.97,23.02,22.87,22.97,1086102.4033437823,7.0036,7.0188,6.9731,7.0036,1086102.4033
2005-04-19 14:00:00,22.96,23.05,22.93,23.03,962800.4179728318,7.0005,7.028,6.9914,7.0219,962800.418
2005-04-19 15:00:00,23.03,23.1,22.94,23.04,1420689.6551724137,7.0219,7.0432,6.9944,7.0249,1420689.6552
2005-04-20 09:30:00,22.87,23.04,22.78,22.81,1100731.4524555902,6.9731,7.0249,6.9456,6.9548,1100731.4525
2005-04-20 10:00:00,22.81,22.92,22.7,22.82,1432183.908045977,6.9548,6.9883,6.9213,6.9578,1432183.908
2005-04-20 11:00:00,22.82,22.89,22.74,22.75,756530.8254963427,6.9578,6.9792,6.9334,6.9365,756530.8255
2005-04-20 12:00:00,22.75,22.8,22.7,22.7,741692.7899686521,6.9365,6.9517,6.9213,6.9213,741692.79
2005-04-20 13:00:00,22.7,22.77,22.7,22.77,634691.7450365726,6.9213,6.9426,6.9213,6.9426,634691.745
2005-04-20 14:00:00,22.77,22.77,22.68,22.73,1077742.9467084638,6.9426,6.9426,6.9152,6.9304,1077742.9467
2005-04-20 15:00:00,22.73,22.73,22.59,22.64,1645768.0250783698,6.9304,6.9304,6.8877,6.903,1645768.0251
2005-04-21 09:30:00,22.85,22.86,22.37,22.84,533124.3469174503,6.967,6.97,6.8206,6.9639,533124.3469
2005-04-21 10:00:00,22.85,22.93,22.75,22.86,991849.5297805642,6.967,6.9914,6.9365,6.97,991849.5298
2005-04-21 11:00:00,22.87,22.92,22.74,22.87,911180.7732497388,6.9731,6.9883,6.9334,6.9731,911180.7732
2005-04-21 12:00:00,22.87,23.02,22.87,22.97,977429.4670846396,6.9731,7.0188,6.9731,7.0036,977429.4671
2005-04-21 13:00:00,22.97,23.01,22.93,22.96,683176.5935214211,7.0036,7.0158,6.9914,7.0005,683176.5935
2005-04-21 14:00:00,22.97,23.06,22.94,23.0,885893.4169278997,7.0036,7.031,6.9944,7.0127,885893.4169
2005-04-21 15:00:00,22.99,23.03,22.93,22.99,1313270.6374085683,7.0097,7.0219,6.9914,7.0097,1313270.6374
2005-04-22 09:30:00,22.92,22.97,22.83,22.9,548380.355276907,6.9883,7.0036,6.9609,6.9822,548380.3553
2005-04-22 10:00:00,22.9,22.94,22.81,22.9,683594.566353187,6.9822,6.9944,6.9548,6.9822,683594.5664
2005-04-22 11:00:00,22.89,22.96,22.81,22.84,659561.1285266457,6.9792,7.0005,6.9548,6.9639,659561.1285
2005-04-22 12:00:00,22.84,22.94,22.78,22.91,548171.368861024,6.9639,6.9944,6.9456,6.9853,548171.3689
2005-04-22 13:00:00,22.9,22.94,22.85,22.93,453082.54963427375,6.9822,6.9944,6.967,6.9914,453082.5496
2005-04-22 14:00:00,22.92,22.93,22.76,22.8,746499.4775339602,6.9883,6.9914,6.9395,6.9517,746499.4775
2005-04-22 15:00:00,22.79,22.83,22.59,22.8,1958620.6896551724,6.9487,6.9609,6.8877,6.9517,1958620.6897
2005-04-25 09:30:00,22.75,22.82,22.74,22.76,305956.11285266455,6.9365,6.9578,6.9334,6.9395,305956.1129
2005-04-25 10:00:00,22.76,22.87,22.64,22.85,1076071.0553814005,6.9395,6.9731,6.903,6.967,1076071.0554
2005-04-25 11:00:00,22.85,22.91,22.8,22.89,954440.961337513,6.967,6.9853,6.9517,6.9792,954440.9613
2005-04-25 12:00:00,22.9,22.92,22.8,22.83,604806.6875653082,6.9822,6.9883,6.9517,6.9609,604806.6876
2005-04-25 13:00:00,22.82,22.92,22.76,22.82,799582.027168234,6.9578,6.9883,6.9395,6.9578,799582.0272
2005-04-25 14:00:00,22.83,22.92,22.81,22.83,649320.7941483803,6.9609,6.9883,6.9548,6.9609,649320.7941
2005-04-25 15:00:00,22.83,22.88,22.76,22.84,1002089.8641588296,6.9609,6.9761,6.9395,6.9639,1002089.8642
2005-04-26 09:30:00,22.74,23.02,22.74,22.93,852037.6175548589,6.9334,7.0188,6.9334,6.9914,852037.6176
2005-04-26 10:00:00,22.93,23.12,22.92,23.12,1151724.1379310344,6.9914,7.0493,6.9883,7.0493,1151724.1379
2005-04-26 11:00:00,23.12,23.19,23.07,23.11,811285.2664576803,7.0493,7.0707,7.0341,7.0463,811285.2665
2005-04-26 12:00:00,23.11,23.12,23.01,23.03,681713.6886102404,7.0463,7.0493,7.0158,7.0219,681713.6886
2005-04-26 13:00:00,23.03,23.05,22.96,23.02,704075.2351097178,7.0219,7.028,7.0005,7.0188,704075.2351
2005-04-26 14:00:00,23.02,23.03,22.97,22.97,772622.7795193312,7.0188,7.0219,7.0036,7.0036,772622.7795
2005-04-26 15:00:00,22.97,23.05,22.91,22.92,1476907.001044932,7.0036,7.028,6.9853,6.9883,1476907.001
2005-04-27 09:30:00,22.93,22.95,22.82,22.88,921212.1212121212,6.9914,6.9975,6.9578,6.9761,921212.1212
2005-04-27 10:00:00,22.88,23.06,22.78,23.03,1156948.7983281086,6.9761,7.031,6.9456,7.0219,1156948.7983
2005-04-27 11:00:00,23.04,23.15,22.97,23.11,1225705.329153605,7.0249,7.0585,7.0036,7.0463,1225705.3292
2005-04-27 12:00:00,23.12,23.17,23.09,23.11,1203970.7419017763,7.0493,7.0646,7.0402,7.0463,1203970.7419
2005-04-27 13:00:00,23.11,23.16,23.1,23.12,1297387.669801463,7.0463,7.0615,7.0432,7.0493,1297387.6698
2005-04-27 14:00:00,23.12,23.15,23.07,23.15,714942.5287356322,7.0493,7.0585,7.0341,7.0585,714942.5287
2005-04-27 15:00:00,23.15,23.23,23.13,23.23,1950470.2194357363,7.0585,7.0829,7.0524,7.0829,1950470.2194
2005-04-28 09:30:00,23.04,23.18,23.04,23.09,725809.8223615465,7.0249,7.0676,7.0249,7.0402,725809.8224
2005-04-28 10:00:00,23.09,23.17,23.05,23.09,1110553.81400209,7.0402,7.0646,7.028,7.0402,1110553.814
2005-04-28 11:00:00,23.09,23.16,23.05,23.08,775130.6165099269,7.0402,7.0615,7.028,7.0371,775130.6165
2005-04-28 12:00:00,23.08,23.14,23.03,23.11,781400.2089864159,7.0371,7.0554,7.0219,7.0463,781400.209
2005-04-28 13:00:00,23.11,23.24,23.09,23.19,1015256.0083594566,7.0463,7.0859,7.0402,7.0707,1015256.0084
2005-04-28 14:00:00,23.2,23.22,23.05,23.12,1297387.669801463,7.0737,7.0798,7.028,7.0493,1297387.6698
2005-04-28 15:00:00,23.12,23.12,23.01,23.03,1469801.462904911,7.0493,7.0493,7.0158,7.0219,1469801.4629
2005-04-29 09:30:00,23.13,23.16,23.03,23.16,466457.6802507837,7.0524,7.0615,7.0219,7.0615,466457.6803
2005-04-29 10:00:00,23.16,23.18,23.02,23.18,975757.5757575756,7.0615,7.0676,7.0188,7.0676,975757.5758
2005-04-29 11:00:00,23.18,23.25,23.1,23.15,785788.9237199582,7.0676,7.0889,7.0432,7.0585,785788.9237
2005-04-29 12:00:00,23.15,23.27,23.09,23.26,592267.5026123301,7.0585,7.095,7.0402,7.092,592267.5026
2005-04-29 13:00:00,23.26,23.31,23.22,23.31,848066.8756530825,7.092,7.1072,7.0798,7.1072,848066.8757
2005-04-29 14:00:00,23.3,23.54,23.3,23.48,1436990.5956112852,7.1042,7.1774,7.1042,7.1591,1436990.5956
2005-04-29 15:00:00,23.47,23.54,23.43,23.52,2105956.1128526647,7.156,7.1774,7.1438,7.1713,2105956.1129
2005-05-02 09:30:00,23.45,23.64,23.42,23.63,960919.540229885,7.1499,7.2079,7.1408,7.2048,960919.5402
2005-05-02 10:00:00,23.64,23.68,23.58,23.59,1181818.181818182,7.2079,7.2201,7.1896,7.1926,1181818.1818
2005-05-02 11:00:00,23.59,23.64,23.53,23.59,822361.5464994775,7.1926,7.2079,7.1743,7.1926,822361.5465
2005-05-02 12:00:00,23.59,23.66,23.58,23.63,540438.8714733542,7.1926,7.214,7.1896,7.2048,540438.8715
2005-05-02 13:00:00,23.63,23.64,23.56,23.61,680877.7429467085,7.2048,7.2079,7.1835,7.1987,680877.7429
2005-05-02 14:00:00,23.6,23.62,23.52,23.59,948589.34169279,7.1957,7.2018,7.1713,7.1926,948589.3417
2005-05-02 15:00:00,23.59,23.66,23.57,23.65,1310971.7868338558,7.1926,7.214,7.1865,7.2109,1310971.7868
2005-05-03 09:30:00,23.61,23.64,23.52,23.56,650783.6990595611,7.1987,7.2079,7.1713,7.1835,650783.6991
2005-05-03 10:00:00,23.56,23.59,23.53,23.56,838244.5141065831,7.1835,7.1926,7.1743,7.1835,838244.5141
2005-05-03 11:00:00,23.56,23.59,23.51,23.54,668129.5715778475,7.1835,7.1926,7.1682,7.1774,668129.5716
2005-05-03 12:00:00,23.55,23.57,23.52,23.52,579937.304075235,7.1804,7.1865,7.1713,7.1713,579937.3041
2005-05-03 13:00:00,23.52,23.53,23.47,23.5,711180.7732497387,7.1713,7.1743,7.156,7.1652,711180.7732
2005-05-03 14:00:00,23.5,23.64,23.42,23.55,1633437.8265412748,7.1652,7.2079,7.1408,7.1804,1633437.8265
2005-05-03 15:00:00,23.57,23.59,23.41,23.59,1866875.6530825496,7.1865,7.1926,7.1377,7.1926,1866875.6531
2005-05-04 09:30:00,23.59,23.59,23.48,23.51,955485.893416928,7.1926,7.1926,7.1591,7.1682,955485.8934
2005-05-04 10:00:00,23.52,23.71,23.5,23.66,1000208.986415883,7.1713,7.2292,7.1652,7.214,1000208.9864
2005-05-04 11:00:00,23.65,23.71,23.59,23.68,875444.0961337513,7.2109,7.2292,7.1926,7.2201,875444.0961
2005-05-04 12:00:00,23.68,23.72,23.58,23.69,776802.5078369905,7.2201,7.2323,7.1896,7.2231,776802.5078
2005-05-04 13:00:00,23.68,23.8,23.67,23.79,828213.1661442006,7.2201,7.2566,7.217,7.2536,828213.1661
2005-05-04 14:00:00,23.79,23.83,23.77,23.81,855172.4137931034,7.2536,7.2658,7.2475,7.2597,855172.4138
2005-05-04 15:00:00,23.81,23.85,23.73,23.78,1818808.777429467,7.2597,7.2719,7.2353,7.2505,1818808.7774
2005-05-05 09:30:00,23.68,23.69,23.44,23.49,750679.2058516196,7.2201,7.2231,7.1469,7.1621,750679.2059
2005-05-05 10:00:00,23.48,23.56,23.43,23.55,979310.3448275862,7.1591,7.1835,7.1438,7.1804,979310.3448
2005-05-05 11:00:00,23.55,23.61,23.49,23.56,747962.3824451411,7.1804,7.1987,7.1621,7.1835,747962.3824
2005-05-05 12:00:00,23.55,23.59,23.33,23.33,900731.4524555904,7.1804,7.1926,7.1133,7.1133,900731.4525
2005-05-05 13:00:00,23.35,23.46,23.31,23.34,1055172.4137931033,7.1194,7.153,7.1072,7.1164,1055172.4138
2005-05-05 14:00:00,23.34,23.39,23.29,23.35,1077324.973876698,7.1164,7.1316,7.1011,7.1194,1077324.9739
2005-05-05 15:00:00,23.35,23.56,23.34,23.54,1301776.384535005,7.1194,7.1835,7.1164,7.1774,1301776.3845
2005-05-06 09:30:00,23.61,23.71,23.6,23.7,786206.896551724,7.1987,7.2292,7.1957,7.2262,786206.8966
2005-05-06 10:00:00,23.69,23.7,23.5,23.59,799164.0543364681,7.2231,7.2262,7.1652,7.1926,799164.0543
2005-05-06 11:00:00,23.59,23.64,23.47,23.51,628422.1525600835,7.1926,7.2079,7.156,7.1682,628422.1526
2005-05-06 12:00:00,23.51,23.57,23.48,23.54,444096.13375130616,7.1682,7.1865,7.1591,7.1774,444096.1338
2005-05-06 13:00:00,23.54,23.56,23.5,23.52,445768.0250783699,7.1774,7.1835,7.1652,7.1713,445768.0251
2005-05-06 14:00:00,23.52,23.59,23.47,23.51,693207.9414838036,7.1713,7.1926,7.156,7.1682,693207.9415
2005-05-06 15:00:00,23.51,23.54,23.4,23.47,1197492.1630094044,7.1682,7.1774,7.1347,7.156,1197492.163
2005-05-09 09:30:00,23.43,23.45,23.35,23.41,540438.8714733542,7.1438,7.1499,7.1194,7.1377,540438.8715
2005-05-09 10:00:00,23.41,23.44,23.33,23.34,791013.5841170324,7.1377,7.1469,7.1133,7.1164,791013.5841
2005-05-09 11:00:00,23.34,23.51,23.33,23.43,669174.5036572623,7.1164,7.1682,7.1133,7.1438,669174.5037
2005-05-09 12:00:00,23.42,23.47,23.4,23.42,417763.8453500522,7.1408,7.156,7.1347,7.1408,417763.8454
2005-05-09 13:00:00,23.42,23.45,23.4,23.43,326018.80877742945,7.1408,7.1499,7.1347,7.1438,326018.8088
2005-05-09 14:00:00,23.43,23.47,23.37,23.43,473981.19122257055,7.1438,7.156,7.1255,7.1438,473981.1912
2005-05-09 15:00:00,23.42,23.51,23.37,23.49,1264158.829676071,7.1408,7.1682,7.1255,7.1621,1264158.8297
2005-05-10 09:30:00,23.38,23.42,23.35,23.36,431765.9352142111,7.1286,7.1408,7.1194,7.1225,431765.9352
2005-05-10 10:00:00,23.37,23.4,23.29,23.39,616091.9540229884,7.1255,7.1347,7.1011,7.1316,616091.954
2005-05-10 11:00:00,23.38,23.43,23.33,23.38,620898.6415882967,7.1286,7.1438,7.1133,7.1286,620898.6416
2005-05-10 12:00:00,23.38,23.45,23.37,23.4,509299.89550679206,7.1286,7.1499,7.1255,7.1347,509299.8955
2005-05-10 13:00:00,23.4,23.56,23.38,23.53,537095.0888192267,7.1347,7.1835,7.1286,7.1743,537095.0888
2005-05-10 14:00:00,23.53,23.57,23.34,23.35,603761.7554858933,7.1743,7.1865,7.1164,7.1194,603761.7555
2005-05-10 15:00:00,23.36,23.36,23.27,23.34,1504911.1807732496,7.1225,7.1225,7.095,7.1164,1504911.1808
2005-05-11 09:30:00,23.47,23.48,23.36,23.38,445141.065830721,7.156,7.1591,7.1225,7.1286,445141.0658
2005-05-11 10:00:00,23.38,23.57,23.35,23.5,1267502.6123301983,7.1286,7.1865,7.1194,7.1652,1267502.6123
2005-05-11 11:00:00,23.5,23.55,23.45,23.52,683176.5935214211,7.1652,7.1804,7.1499,7.1713,683176.5935
2005-05-11 12:00:00,23.51,23.54,23.41,23.47,1287147.3354231974,7.1682,7.1774,7.1377,7.156,1287147.3354
2005-05-11 13:00:00,23.46,23.55,23.42,23.46,848066.8756530825,7.153,7.1804,7.1408,7.153,848066.8757
2005-05-11 14:00:00,23.47,23.61,23.45,23.57,2090909.0909090908,7.156,7.1987,7.1499,7.1865,2090909.0909
2005-05-11 15:00:00,23.57,23.6,23.53,23.57,1512225.7053291537,7.1865,7.1957,7.1743,7.1865,1512225.7053
2005-05-12 09:30:00,23.63,23.63,23.55,23.56,597074.1901776384,7.2048,7.2048,7.1804,7.1835,597074.1902
2005-05-12 10:00:00,23.56,23.65,23.54,23.59,1345872.5182863113,7.1835,7.2109,7.1774,7.1926,1345872.5183
2005-05-12 11:00:00,23.59,23.69,23.54,23.68,994984.3260188088,7.1926,7.2231,7.1774,7.2201,994984.326
2005-05-12 12:00:00,23.67,23.69,23.57,23.6,585788.9237199582,7.217,7.2231,7.1865,7.1957,585788.9237
2005-05-12 13:00:00,23.59,23.66,23.57,23.6,435527.69070010446,7.1926,7.214,7.1865,7.1957,435527.6907
2005-05-12 14:00:00,23.59,23.61,23.54,23.54,820271.6823406478,7.1926,7.1987,7.1774,7.1774,820271.6823
2005-05-12 15:00:00,23.54,23.58,23.45,23.48,759874.6081504702,7.1774,7.1896,7.1499,7.1591,759874.6082
2005-05-13 09:30:00,23.37,23.41,23.15,23.22,983490.0731452456,7.1255,7.1377,7.0585,7.0798,983490.0731
2005-05-13 10:00:00,23.23,23.28,23.11,23.27,1208150.4702194356,7.0829,7.0981,7.0463,7.095,1208150.4702
2005-05-13 11:00:00,23.27,23.29,23.2,23.24,650365.7262277951,7.095,7.1011,7.0737,7.0859,650365.7262
2005-05-13 12:00:00,23.25,23.34,23.22,23.34,933333.3333333333,7.0889,7.1164,7.0798,7.1164,933333.3333
2005-05-13 13:00:00,23.34,23.36,23.2,23.25,745245.5590386625,7.1164,7.1225,7.0737,7.0889,745245.559
2005-05-13 14:00:00,23.25,23.29,23.13,23.22,923928.9446185996,7.0889,7.1011,7.0524,7.0798,923928.9446
2005-05-13 15:00:00,23.23,23.35,23.2,23.3,1290491.118077325,7.0829,7.1194,7.0737,7.1042,1290491.1181
2005-05-16 09:30:00,23.4,23.4,23.29,23.38,515151.5151515152,7.1347,7.1347,7.1011,7.1286,515151.5152
2005-05-16 10:00:00,23.38,23.65,23.38,23.64,1136886.1024033437,7.1286,7.2109,7.1286,7.2079,1136886.1024
2005-05-16 11:00:00,23.64,23.69,23.59,23.66,705120.1671891327,7.2079,7.2231,7.1926,7.214,705120.1672
2005-05-16 12:00:00,23.66,23.69,23.64,23.65,542737.7220480669,7.214,7.2231,7.2079,7.2109,542737.722
2005-05-16 13:00:00,23.64,23.71,23.62,23.7,678369.9059561128,7.2079,7.2292,7.2018,7.2262,678369.906
2005-05-16 14:00:00,23.7,23.71,23.6,23.63,652873.5632183908,7.2262,7.2292,7.1957,7.2048,652873.5632
2005-05-16 15:00:00,23.62,23.67,23.6,23.67,1232183.908045977,7.2018,7.217,7.1957,7.217,1232183.908
2005-05-17 09:30:00,23.57,23.64,23.49,23.6,834482.7586206896,7.1865,7.2079,7.1621,7.1957,834482.7586
2005-05-17 10:00:00,23.6,23.64,23.4,23.44,1088192.2675026122,7.1957,7.2079,7.1347,7.1469,1088192.2675
2005-05-17 11:00:00,23.44,23.5,23.39,23.5,1236990.5956112852,7.1469,7.1652,7.1316,7.1652,1236990.5956
2005-05-17 12:00:00,23.5,23.52,23.44,23.45,575757.5757575757,7.1652,7.1713,7.1469,7.1499,575757.5758
2005-05-17 13:00:00,23.44,23.49,23.41,23.44,400208.9864158829,7.1469,7.1621,7.1377,7.1469,400208.9864
2005-05-17 14:00:00,23.44,23.62,23.4,23.58,1014211.0762800416,7.1469,7.2018,7.1347,7.1896,1014211.0763
2005-05-17 15:00:00,23.58,23.65,23.53,23.63,1064158.829676071,7.1896,7.2109,7.1743,7.2048,1064158.8297
2005-05-18 09:30:00,23.64,23.73,23.51,23.56,712225.7053291536,7.2079,7.2353,7.1682,7.1835,712225.7053
2005-05-18 10:00:00,23.56,23.65,23.53,23.59,921421.1076280042,7.1835,7.2109,7.1743,7.1926,921421.1076
2005-05-18 11:00:00,23.6,23.71,23.57,23.7,688819.2267502613,7.1957,7.2292,7.1865,7.2262,688819.2268
2005-05-18 12:00:00,23.7,23.76,23.68,23.69,704284.2215256008,7.2262,7.2444,7.2201,7.2231,704284.2215
2005-05-18 13:00:00,23.69,23.71,23.55,23.55,864158.8296760711,7.2231,7.2292,7.1804,7.1804,864158.8297
2005-05-18 14:00:00,23.55,23.65,23.55,23.62,848693.8349007315,7.1804,7.2109,7.1804,7.2018,848693.8349
2005-05-18 15:00:00,23.62,23.63,23.53,23.61,1438244.514106583,7.2018,7.2048,7.1743,7.1987,1438244.5141
2005-05-19 09:30:00,23.64,23.65,23.45,23.45,721003.1347962383,7.2079,7.2109,7.1499,7.1499,721003.1348
2005-05-19 10:00:00,23.45,23.47,23.3,23.32,1423406.4785788923,7.1499,7.156,7.1042,7.1103,1423406.4786
2005-05-19 11:00:00,23.31,23.39,23.28,23.36,1001462.9049111808,7.1072,7.1316,7.0981,7.1225,1001462.9049
2005-05-19 12:00:00,23.35,23.42,23.31,23.35,595402.2988505746,7.1194,7.1408,7.1072,7.1194,595402.2989
2005-05-19 13:00:00,23.36,23.38,23.32,23.33,475862.0689655172,7.1225,7.1286,7.1103,7.1133,475862.069
2005-05-19 14:00:00,23.33,23.42,23.3,23.39,704702.1943573668,7.1133,7.1408,7.1042,7.1316,704702.1944
2005-05-19 15:00:00,23.38,23.5,23.37,23.47,1438662.486938349,7.1286,7.1652,7.1255,7.156,1438662.4869
2005-05-20 09:30:00,23.53,23.53,23.36,23.41,1208777.4294670846,7.1743,7.1743,7.1225,7.1377,1208777.4295
2005-05-20 10:00:00,23.42,23.47,23.32,23.35,536468.1295715779,7.1408,7.156,7.1103,7.1194,536468.1296
2005-05-20 11:00:00,23.36,23.48,23.36,23.43,742737.7220480669,7.1225,7.1591,7.1225,7.1438,742737.722
2005-05-20 12:00:00,23.43,23.45,23.39,23.45,636781.6091954022,7.1438,7.1499,7.1316,7.1499,636781.6092
2005-05-20 13:00:00,23.45,23.47,23.42,23.42,435527.69070010446,7.1499,7.156,7.1408,7.1408,435527.6907
2005-05-20 14:00:00,23.42,23.46,23.36,23.36,888192.2675026123,7.1408,7.153,7.1225,7.1225,888192.2675
2005-05-20 15:00:00,23.36,23.42,23.33,23.39,954858.934169279,7.1225,7.1408,7.1133,7.1316,954858.9342
2005-05-23 09:30:00,23.54,23.54,23.3,23.38,744200.6269592476,7.1774,7.1774,7.1042,7.1286,744200.627
2005-05-23 10:00:00,23.38,23.4,23.21,23.25,1077742.9467084638,7.1286,7.1347,7.0768,7.0889,1077742.9467
2005-05-23 11:00:00,23.25,23.35,23.23,23.35,555694.8798328108,7.0889,7.1194,7.0829,7.1194,555694.8798
2005-05-23 12:00:00,23.34,23.38,23.32,23.33,607732.4973876697,7.1164,7.1286,7.1103,7.1133,607732.4974
2005-05-23 13:00:00,23.34,23.35,23.3,23.33,421525.6008359456,7.1164,7.1194,7.1042,7.1133,421525.6008
2005-05-23 14:00:00,23.33,23.43,23.3,23.41,573458.7251828631,7.1133,7.1438,7.1042,7.1377,573458.7252
2005-05-23 15:00:00,23.41,23.42,23.28,23.31,1574294.670846395,7.1377,7.1408,7.0981,7.1072,1574294.6708
2005-05-24 09:30:00,23.16,23.27,23.16,23.24,818599.7910135841,7.0615,7.095,7.0615,7.0859,818599.791
2005-05-24 10:00:00,23.25,23.33,23.17,23.31,929362.591431557,7.0889,7.1133,7.0646,7.1072,929362.5914
2005-05-24 11:00:00,23.31,23.37,23.29,23.35,946499.4775339602,7.1072,7.1255,7.1011,7.1194,946499.4775
2005-05-24 12:00:00,23.34,23.36,23.28,23.34,574712.6436781608,7.1164,7.1225,7.0981,7.1164,574712.6437
2005-05-24 13:00:00,23.34,23.35,23.21,23.23,746708.4639498432,7.1164,7.1194,7.0768,7.0829,746708.4639
2005-05-24 14:00:00,23.23,23.33,23.22,23.3,1028004.1797283177,7.0829,7.1133,7.0798,7.1042,1028004.1797
2005-05-24 15:00:00,23.29,23.36,23.28,23.3,1051619.644723093,7.1011,7.1225,7.0981,7.1042,1051619.6447
2005-05-25 09:30:00,23.19,23.29,23.19,23.25,637826.5412748171,7.0707,7.1011,7.0707,7.0889,637826.5413
2005-05-25 10:00:00,23.25,23.25,23.15,23.18,815673.9811912226,7.0889,7.0889,7.0585,7.0676,815673.9812
2005-05-25 11:00:00,23.19,23.22,23.15,23.15,685475.4440961337,7.0707,7.0798,7.0585,7.0585,685475.4441
2005-05-25 12:00:00,23.15,23.17,23.12,23.12,352769.07001044933,7.0585,7.0646,7.0493,7.0493,352769.07
2005-05-25 13:00:00,23.12,23.13,23.01,23.06,695924.7648902821,7.0493,7.0524,7.0158,7.031,695924.7649
2005-05-25 14:00:00,23.06,23.14,23.04,23.1,1386206.896551724,7.031,7.0554,7.0249,7.0432,1386206.8966
2005-05-25 15:00:00,23.1,23.13,23.06,23.09,1415464.9947753395,7.0432,7.0524,7.031,7.0402,1415464.9948
2005-05-26 09:30:00,23.08,23.2,22.62,23.18,616300.9404388715,7.0371,7.0737,6.8969,7.0676,616300.9404
2005-05-26 10:00:00,23.18,23.26,23.16,23.24,960501.5673981193,7.0676,7.092,7.0615,7.0859,960501.5674
2005-05-26 11:00:00,23.24,23.26,23.2,23.22,576593.5214211076,7.0859,7.092,7.0737,7.0798,576593.5214
2005-05-26 12:00:00,23.22,23.22,23.12,23.14,643469.1745036573,7.0798,7.0798,7.0493,7.0554,643469.1745
2005-05-26 13:00:00,23.14,23.16,23.1,23.12,619435.736677116,7.0554,7.0615,7.0432,7.0493,619435.7367
2005-05-26 14:00:00,23.11,23.15,23.05,23.07,825287.356321839,7.0463,7.0585,7.028,7.0341,825287.3563
2005-05-26 15:00:00,23.07,23.13,23.04,23.07,1022570.5329153604,7.0341,7.0524,7.0249,7.0341,1022570.5329
2005-05-27 09:30:00,23.16,23.26,23.08,23.13,404179.72831765935,7.0615,7.092,7.0371,7.0524,404179.7283
2005-05-27 10:00:00,23.12,23.15,23.01,23.04,591431.5569487984,7.0493,7.0585,7.0158,7.0249,591431.5569
2005-05-27 11:00:00,23.04,23.07,23.02,23.04,494670.8463949843,7.0249,7.0341,7.0188,7.0249,494670.8464
2005-05-27 12:00:00,23.03,23.06,23.0,23.02,471473.3542319749,7.0219,7.031,7.0127,7.0188,471473.3542
2005-05-27 13:00:00,23.02,23.04,23.0,23.01,418808.7774294671,7.0188,7.0249,7.0127,7.0158,418808.7774
2005-05-27 14:00:00,23.01,23.02,22.98,22.99,561546.499477534,7.0158,7.0188,7.0066,7.0097,561546.4995
2005-05-27 15:00:00,22.99,23.01,22.93,22.96,1052455.590386625,7.0097,7.0158,6.9914,7.0005,1052455.5904
2005-05-31 09:30:00,23.04,23.12,23.01,23.01,750679.2058516196,7.0249,7.0493,7.0158,7.0158,750679.2059
2005-05-31 10:00:00,23.02,23.05,22.94,22.95,822152.5600835945,7.0188,7.028,6.9944,6.9975,822152.5601
2005-05-31 11:00:00,22.96,22.99,22.91,22.97,561755.4858934169,7.0005,7.0097,6.9853,7.0036,561755.4859
2005-05-31 12:00:00,22.97,23.04,22.97,23.03,541692.7899686521,7.0036,7.0249,7.0036,7.0219,541692.79
2005-05-31 13:00:00,23.03,23.11,23.03,23.09,606269.592476489,7.0219,7.0463,7.0219,7.0402,606269.5925
2005-05-31 14:00:00,23.09,23.13,23.04,23.13,898850.5747126436,7.0402,7.0524,7.0249,7.0524,898850.5747
2005-05-31 15:00:00,23.13,23.16,23.06,23.08,1594775.3396029258,7.0524,7.0615,7.031,7.0371,1594775.3396
2005-06-01 09:30:00,23.04,23.14,23.03,23.08,501567.3981191223,7.0249,7.0554,7.0219,7.0371,501567.3981
2005-06-01 10:00:00,23.1,23.26,23.09,23.16,910344.8275862068,7.0432,7.092,7.0402,7.0615,910344.8276
2005-06-01 11:00:00,23.17,23.25,23.12,23.12,662904.9111807733,7.0646,7.0889,7.0493,7.0493,662904.9112
2005-06-01 12:00:00,23.12,23.15,23.05,23.09,527899.6865203761,7.0493,7.0585,7.028,7.0402,527899.6865
2005-06-01 13:00:00,23.09,23.12,23.05,23.12,468338.5579937304,7.0402,7.0493,7.028,7.0493,468338.558
2005-06-01 14:00:00,23.12,23.13,23.01,23.02,1109717.868338558,7.0493,7.0524,7.0158,7.0188,1109717.8683
2005-06-01 15:00:00,23.02,23.14,22.98,23.13,1062486.9383490072,7.0188,7.0554,7.0066,7.0524,1062486.9383
2005-06-02 09:30:00,23.0,23.08,22.96,22.98,671264.367816092,7.0127,7.0371,7.0005,7.0066,671264.3678
2005-06-02 10:00:00,22.98,23.08,22.94,23.01,661442.0062695924,7.0066,7.0371,6.9944,7.0158,661442.0063
2005-06-02 11:00:00,23.01,23.07,22.97,23.07,482131.66144200624,7.0158,7.0341,7.0036,7.0341,482131.6614
2005-06-02 12:00:00,23.07,23.16,23.07,23.1,657889.237199582,7.0341,7.0615,7.0341,7.0432,657889.2372
2005-06-02 13:00:00,23.11,23.11,23.04,23.05,299477.5339602926,7.0463,7.0463,7.0249,7.028,299477.534
2005-06-02 14:00:00,23.05,23.16,23.04,23.1,503657.26227795193,7.028,7.0615,7.0249,7.0432,503657.2623
2005-06-02 15:00:00,23.1,23.14,23.08,23.09,815673.9811912226,7.0432,7.0554,7.0371,7.0402,815673.9812
2005-06-03 09:30:00,22.99,23.04,22.94,22.99,509926.85475444095,7.0097,7.0249,6.9944,7.0097,509926.8548
2005-06-03 10:00:00,23.0,23.25,22.98,23.13,1047230.9299895506,7.0127,7.0889,7.0066,7.0524,1047230.93
2005-06-03 11:00:00,23.14,23.28,23.11,23.14,1203134.7962382445,7.0554,7.0981,7.0463,7.0554,1203134.7962
2005-06-03 12:00:00,23.14,23.19,23.1,23.14,774921.6300940439,7.0554,7.0707,7.0432,7.0554,774921.6301
2005-06-03 13:00:00,23.14,23.15,23.08,23.14,343991.6405433647,7.0554,7.0585,7.0371,7.0554,343991.6405
2005-06-03 14:00:00,23.14,23.2,23.12,23.16,762173.4587251828,7.0554,7.0737,7.0493,7.0615,762173.4587
2005-06-03 15:00:00,23.16,23.17,23.07,23.11,752142.1107628004,7.0615,7.0646,7.0341,7.0463,752142.1108
2005-06-06 09:30:00,23.28,23.37,23.24,23.36,890700.1044932079,7.0981,7.1255,7.0859,7.1225,890700.1045
2005-06-06 10:00:00,23.36,23.36,23.17,23.17,738349.0073145245,7.1225,7.1225,7.0646,7.0646,738349.0073
2005-06-06 11:00:00,23.18,23.23,23.09,23.19,746917.4503657263,7.0676,7.0829,7.0402,7.0707,746917.4504
2005-06-06 12:00:00,23.2,23.23,23.16,23.19,510344.8275862069,7.0737,7.0829,7.0615,7.0707,510344.8276
2005-06-06 13:00:00,23.19,23.26,23.16,23.25,445350.052246604,7.0707,7.092,7.0615,7.0889,445350.0522
2005-06-06 14:00:00,23.26,23.3,23.22,23.23,477742.946708464,7.092,7.1042,7.0798,7.0829,477742.9467
2005-06-06 15:00:00,23.23,23.27,23.18,23.19,1014629.0491118076,7.0829,7.095,7.0676,7.0707,1014629.0491
2005-06-07 09:30:00,23.2,23.33,23.17,23.31,698641.5882967607,7.0737,7.1133,7.0646,7.1072,698641.5883
2005-06-07 10:00:00,23.33,23.39,23.24,23.35,770741.9017763846,7.1133,7.1316,7.0859,7.1194,770741.9018
2005-06-07 11:00:00,23.35,23.39,23.31,23.39,806478.578892372,7.1194,7.1316,7.1072,7.1316,806478.5789
2005-06-07 12:00:00,23.39,23.45,23.18,23.44,907419.0177638452,7.1316,7.1499,7.0676,7.1469,907419.0178
2005-06-07 13:00:00,23.44,23.47,23.39,23.44,722048.0668756531,7.1469,7.156,7.1316,7.1469,722048.0669
2005-06-07 14:00:00,23.43,23.44,23.3,23.4,944200.6269592476,7.1438,7.1469,7.1042,7.1347,944200.627
2005-06-07 15:00:00,23.4,23.43,23.3,23.33,1207105.5381400208,7.1347,7.1438,7.1042,7.1133,1207105.5381
2005-06-08 09:30:00,23.45,23.45,23.31,23.33,521421.10762800416,7.1499,7.1499,7.1072,7.1133,521421.1076
2005-06-08 10:00:00,23.33,23.37,23.28,23.36,876280.0417972831,7.1133,7.1255,7.0981,7.1225,876280.0418
2005-06-08 11:00:00,23.36,23.39,23.3,23.34,1202507.8369905956,7.1225,7.1316,7.1042,7.1164,1202507.837
2005-06-08 12:00:00,23.34,23.37,23.33,23.35,628840.1253918495,7.1164,7.1255,7.1133,7.1194,628840.1254
2005-06-08 13:00:00,23.35,23.35,23.24,23.27,443469.17450365727,7.1194,7.1194,7.0859,7.095,443469.1745
2005-06-08 14:00:00,23.27,23.28,23.21,23.22,952351.0971786834,7.095,7.0981,7.0768,7.0798,952351.0972
2005-06-08 15:00:00,23.22,23.3,23.19,23.29,1356948.7983281086,7.0798,7.1042,7.0707,7.1011,1356948.7983
2005-06-09 09:30:00,23.21,23.3,23.16,23.24,501567.3981191223,7.0768,7.1042,7.0615,7.0859,501567.3981
2005-06-09 10:00:00,23.25,23.32,23.19,23.3,1104702.1943573668,7.0889,7.1103,7.0707,7.1042,1104702.1944
2005-06-09 11:00:00,23.3,23.38,23.28,23.34,1560292.5809822362,7.1042,7.1286,7.0981,7.1164,1560292.581
2005-06-09 12:00:00,23.34,23.44,23.34,23.42,1060188.087774295,7.1164,7.1469,7.1164,7.1408,1060188.0878
2005-06-09 13:00:00,23.41,23.42,23.34,23.39,482131.66144200624,7.1377,7.1408,7.1164,7.1316,482131.6614
2005-06-09 14:00:00,23.39,23.43,23.31,23.42,877115.987460815,7.1316,7.1438,7.1072,7.1408,877115.9875
2005-06-09 15:00:00,23.42,23.46,23.38,23.43,1102821.31661442,7.1408,7.153,7.1286,7.1438,1102821.3166
2005-06-10 09:30:00,23.42,23.47,23.36,23.39,410240.3343782654,7.1408,7.156,7.1225,7.1316,410240.3344
2005-06-10 10:00:00,23.38,23.39,23.3,23.37,655381.4002089864,7.1286,7.1316,7.1042,7.1255,655381.4002
2005-06-10 11:00:00,23.36,23.4,23.33,23.33,732706.3740856844,7.1225,7.1347,7.1133,7.1133,732706.3741
2005-06-10 12:00:00,23.33,23.34,23.26,23.3,722675.0261233019,7.1133,7.1164,7.092,7.1042,722675.0261
2005-06-10 13:00:00,23.3,23.34,23.28,23.3,481295.7157784744,7.1042,7.1164,7.0981,7.1042,481295.7158
2005-06-10 14:00:00,23.3,23.33,23.28,23.31,729989.5506792058,7.1042,7.1133,7.0981,7.1072,729989.5507
2005-06-10 15:00:00,23.31,23.41,23.3,23.4,1048693.8349007317,7.1072,7.1377,7.1042,7.1347,1048693.8349
2005-06-13 09:30:00,23.31,23.33,23.22,23.26,573040.7523510972,7.1072,7.1133,7.0798,7.092,573040.7524
2005-06-13 10:00:00,23.26,23.7,23.24,23.37,892371.9958202717,7.092,7.2262,7.0859,7.1255,892371.9958
2005-06-13 11:00:00,23.37,23.47,23.37,23.45,1172831.7659352142,7.1255,7.156,7.1255,7.1499,1172831.7659
2005-06-13 12:00:00,23.45,23.49,23.42,23.47,570950.8881922675,7.1499,7.1621,7.1408,7.156,570950.8882
2005-06-13 13:00:00,23.47,23.5,23.4,23.41,470428.4221525601,7.156,7.1652,7.1347,7.1377,470428.4222
2005-06-13 14:00:00,23.41,23.47,23.32,23.34,535005.224660397,7.1377,7.156,7.1103,7.1164,535005.2247
2005-06-13 15:00:00,23.34,23.39,23.28,23.37,1211494.2528735632,7.1164,7.1316,7.0981,7.1255,1211494.2529
2005-06-14 09:30:00,23.33,23.47,22.92,23.46,440961.3375130617,7.1133,7.156,6.9883,7.153,440961.3375
2005-06-14 10:00:00,23.45,23.47,23.36,23.37,615047.0219435736,7.1499,7.156,7.1225,7.1255,615047.0219
2005-06-14 11:00:00,23.37,23.54,23.37,23.48,606896.5517241379,7.1255,7.1774,7.1255,7.1591,606896.5517
2005-06-14 12:00:00,23.48,23.49,23.4,23.45,389759.6656217346,7.1591,7.1621,7.1347,7.1499,389759.6656
2005-06-14 13:00:00,23.44,23.55,23.37,23.54,527690.7001044932,7.1469,7.1804,7.1255,7.1774,527690.7001
2005-06-14 14:00:00,23.55,23.55,23.45,23.48,546917.4503657263,7.1804,7.1804,7.1499,7.1591,546917.4504
2005-06-14 15:00:00,23.47,23.51,23.43,23.46,847439.9164054337,7.156,7.1682,7.1438,7.153,847439.9164
2005-06-15 09:30:00,23.48,23.5,23.36,23.4,393730.407523511,7.1591,7.1652,7.1225,7.1347,393730.4075
2005-06-15 10:00:00,23.39,23.51,23.37,23.41,947335.423197492,7.1316,7.1682,7.1255,7.1377,947335.4232
2005-06-15 11:00:00,23.41,23.49,21.57,23.32,708045.9770114942,7.1377,7.1621,6.5767,7.1103,708045.977
2005-06-15 12:00:00,23.32,23.44,23.31,23.41,266039.70741901774,7.1103,7.1469,7.1072,7.1377,266039.7074
2005-06-15 13:00:00,23.4,23.43,23.35,23.4,341483.80355276907,7.1347,7.1438,7.1194,7.1347,341483.8036
2005-06-15 14:00:00,23.39,23.47,23.36,23.44,447857.8892371996,7.1316,7.156,7.1225,7.1469,447857.8892
2005-06-15 15:00:00,23.45,23.48,23.42,23.45,701149.4252873563,7.1499,7.1591,7.1408,7.1499,701149.4253
2005-06-16 09:30:00,23.46,23.52,23.41,23.45,568861.0240334378,7.153,7.1713,7.1377,7.1499,568861.024
2005-06-16 10:00:00,23.45,23.53,23.43,23.47,746708.4639498432,7.1499,7.1743,7.1438,7.156,746708.4639
2005-06-16 11:00:00,23.47,23.51,23.41,23.48,501985.3709508882,7.156,7.1682,7.1377,7.1591,501985.371
2005-06-16 12:00:00,23.48,23.5,23.37,23.5,492163.0094043887,7.1591,7.1652,7.1255,7.1652,492163.0094
2005-06-16 13:00:00,23.5,23.57,23.49,23.52,591222.5705329153,7.1652,7.1865,7.1621,7.1713,591222.5705
2005-06-16 14:00:00,23.52,23.53,23.44,23.51,336886.1024033438,7.1713,7.1743,7.1469,7.1682,336886.1024
2005-06-16 15:00:00,23.51,23.53,23.45,23.48,724764.8902821316,7.1682,7.1743,7.1499,7.1591,724764.8903
2005-06-17 09:30:00,23.7,23.72,23.48,23.54,4622570.53291536,7.2262,7.2323,7.1591,7.1774,4622570.5329
2005-06-17 10:00:00,23.55,23.62,23.45,23.54,812121.212121212,7.1804,7.2018,7.1499,7.1774,812121.2121
2005-06-17 11:00:00,23.54,23.58,23.45,23.46,654336.4681295715,7.1774,7.1896,7.1499,7.153,654336.4681
2005-06-17 12:00:00,23.46,23.57,23.46,23.56,332079.41483803553,7.153,7.1865,7.153,7.1835,332079.4148
2005-06-17 13:00:00,23.56,23.59,23.53,23.58,444932.079414838,7.1835,7.1926,7.1743,7.1896,444932.0794
2005-06-17 14:00:00,23.57,23.66,23.55,23.58,686520.3761755485,7.1865,7.214,7.1804,7.1896,686520.3762
2005-06-17 15:00:00,23.57,23.67,23.57,23.63,1588087.774294671,7.1865,7.217,7.1865,7.2048,1588087.7743
2005-06-20 09:30:00,23.51,23.59,23.48,23.53,373249.7387669801,7.1682,7.1926,7.1591,7.1743,373249.7388
2005-06-20 10:00:00,23.53,23.56,23.47,23.52,503866.2486938349,7.1743,7.1835,7.156,7.1713,503866.2487
2005-06-20 11:00:00,23.53,23.57,23.49,23.5,421943.5736677116,7.1743,7.1865,7.1621,7.1652,421943.5737
2005-06-20 12:00:00,23.51,23.56,23.48,23.5,442215.2560083594,7.1682,7.1835,7.1591,7.1652,442215.256
2005-06-20 13:00:00,23.49,23.5,23.4,23.48,305956.11285266455,7.1621,7.1652,7.1347,7.1591,305956.1129
2005-06-20 14:00:00,23.48,23.6,23.46,23.59,441588.29676071054,7.1591,7.1957,7.153,7.1926,441588.2968
2005-06-20 15:00:00,23.59,23.68,23.58,23.63,1118704.2842215255,7.1926,7.2201,7.1896,7.2048,1118704.2842
2005-06-21 09:30:00,23.69,23.73,23.61,23.65,712016.7189132706,7.2231,7.2353,7.1987,7.2109,712016.7189
2005-06-21 10:00:00,23.65,23.72,23.61,23.67,757366.7711598746,7.2109,7.2323,7.1987,7.217,757366.7712
2005-06-21 11:00:00,23.66,23.72,23.62,23.68,640543.3646812957,7.214,7.2323,7.2018,7.2201,640543.3647
2005-06-21 12:00:00,23.68,23.72,23.68,23.7,607314.5245559039,7.2201,7.2323,7.2201,7.2262,607314.5246
2005-06-21 13:00:00,23.69,23.7,23.64,23.68,545245.5590386625,7.2231,7.2262,7.2079,7.2201,545245.559
2005-06-21 14:00:00,23.68,23.71,23.65,23.67,666457.6802507837,7.2201,7.2292,7.2109,7.217,666457.6803
2005-06-21 15:00:00,23.67,23.73,23.64,23.66,935423.1974921628,7.217,7.2353,7.2079,7.214,935423.1975
2005-06-22 09:30:00,23.7,23.7,23.64,23.69,688401.2539184953,7.2262,7.2262,7.2079,7.2231,688401.2539
2005-06-22 10:00:00,23.69,23.77,23.61,23.64,1122048.066875653,7.2231,7.2475,7.1987,7.2079,1122048.0669
2005-06-22 11:00:00,23.62,23.7,23.59,23.69,776593.5214211076,7.2018,7.2262,7.1926,7.2231,776593.5214
2005-06-22 12:00:00,23.69,23.76,23.69,23.75,536468.1295715779,7.2231,7.2444,7.2231,7.2414,536468.1296
2005-06-22 13:00:00,23.75,23.76,23.66,23.67,666875.6530825496,7.2414,7.2444,7.214,7.217,666875.6531
2005-06-22 14:00:00,23.66,23.75,23.61,23.71,791849.5297805642,7.214,7.2414,7.1987,7.2292,791849.5298
2005-06-22 15:00:00,23.71,23.79,23.69,23.78,1238662.486938349,7.2292,7.2536,7.2231,7.2505,1238662.4869
2005-06-23 09:30:00,23.79,23.81,23.75,23.77,499686.5203761755,7.2536,7.2597,7.2414,7.2475,499686.5204
2005-06-23 10:00:00,23.77,23.79,23.69,23.72,628840.1253918495,7.2475,7.2536,7.2231,7.2323,628840.1254
2005-06-23 11:00:00,23.74,23.85,23.72,23.78,412121.2121212121,7.2384,7.2719,7.2323,7.2505,412121.2121
2005-06-23 12:00:00,23.78,23.8,23.73,23.75,435736.67711598746,7.2505,7.2566,7.2353,7.2414,435736.6771
2005-06-23 13:00:00,23.75,23.77,23.59,23.61,820480.6687565309,7.2414,7.2475,7.1926,7.1987,820480.6688
2005-06-23 14:00:00,23.61,23.63,23.54,23.59,558829.6760710553,7.1987,7.2048,7.1774,7.1926,558829.6761
2005-06-23 15:00:00,23.6,23.61,23.45,23.49,1354649.947753396,7.1957,7.1987,7.1499,7.1621,1354649.9478
2005-06-24 09:30:00,23.43,23.43,23.28,23.35,702612.3301985371,7.1438,7.1438,7.0981,7.1194,702612.3302
2005-06-24 10:00:00,23.34,23.42,23.31,23.4,857262.2779519331,7.1164,7.1408,7.1072,7.1347,857262.278
2005-06-24 11:00:00,23.4,23.44,23.35,23.44,524137.9310344827,7.1347,7.1469,7.1194,7.1469,524137.931
2005-06-24 12:00:00,23.44,23.48,23.39,23.42,712016.7189132706,7.1469,7.1591,7.1316,7.1408,712016.7189
2005-06-24 13:00:00,23.42,23.48,23.42,23.45,904911.1807732496,7.1408,7.1591,7.1408,7.1499,904911.1808
2005-06-24 14:00:00,23.45,23.54,23.44,23.5,863113.8975966562,7.1499,7.1774,7.1469,7.1652,863113.8976
2005-06-24 15:00:00,23.5,23.56,23.39,23.39,2233019.8537095087,7.1652,7.1835,7.1316,7.1316,2233019.8537
2005-06-27 09:30:00,23.45,23.47,23.37,23.38,556739.8119122257,7.1499,7.156,7.1255,7.1286,556739.8119
2005-06-27 10:00:00,23.38,23.47,23.37,23.45,946917.450365726,7.1286,7.156,7.1255,7.1499,946917.4504
2005-06-27 11:00:00,23.45,23.47,23.38,23.43,584326.0188087774,7.1499,7.156,7.1286,7.1438,584326.0188
2005-06-27 12:00:00,23.43,23.45,23.34,23.38,674190.1776384534,7.1438,7.1499,7.1164,7.1286,674190.1776
2005-06-27 13:00:00,23.38,23.45,23.37,23.4,563009.4043887147,7.1286,7.1499,7.1255,7.1347,563009.4044
2005-06-27 14:00:00,23.39,23.45,23.38,23.44,880041.7972831766,7.1316,7.1499,7.1286,7.1469,880041.7973
2005-06-27 15:00:00,23.44,23.51,23.43,23.45,1040961.3375130616,7.1469,7.1682,7.1438,7.1499,1040961.3375
2005-06-28 09:30:00,23.52,23.55,23.45,23.54,587460.815047022,7.1713,7.1804,7.1499,7.1774,587460.815
2005-06-28 10:00:00,23.54,23.56,23.44,23.46,606478.578892372,7.1774,7.1835,7.1469,7.153,606478.5789
2005-06-28 11:00:00,23.46,23.55,23.46,23.53,684012.539184953,7.153,7.1804,7.153,7.1743,684012.5392
2005-06-28 12:00:00,23.54,23.58,23.52,23.54,481922.6750261233,7.1774,7.1896,7.1713,7.1774,481922.675
2005-06-28 13:00:00,23.55,23.67,23.54,23.65,486520.3761755486,7.1804,7.217,7.1774,7.2109,486520.3762
2005-06-28 14:00:00,23.66,23.72,23.62,23.7,717241.3793103448,7.214,7.2323,7.2018,7.2262,717241.3793
2005-06-28 15:00:00,23.7,23.72,23.65,23.68,1230512.016718913,7.2262,7.2323,7.2109,7.2201,1230512.0167
2005-06-29 09:30:00,23.63,23.64,23.54,23.54,582654.1274817137,7.2048,7.2079,7.1774,7.1774,582654.1275
2005-06-29 10:00:00,23.55,23.61,23.53,23.55,816091.9540229884,7.1804,7.1987,7.1743,7.1804,816091.954
2005-06-29 11:00:00,23.54,23.6,23.51,23.56,443260.1880877743,7.1774,7.1957,7.1682,7.1835,443260.1881
2005-06-29 12:00:00,23.56,23.56,23.51,23.52,448484.84848484845,7.1835,7.1835,7.1682,7.1713,448484.8485
2005-06-29 13:00:00,23.51,23.57,23.51,23.54,484221.5256008359,7.1682,7.1865,7.1682,7.1774,484221.5256
2005-06-29 14:00:00,23.53,23.59,23.51,23.55,768025.0783699059,7.1743,7.1926,7.1682,7.1804,768025.0784
2005-06-29 15:00:00,23.54,23.59,23.52,23.56,1345663.5318704285,7.1774,7.1926,7.1713,7.1835,1345663.5319
2005-06-30 09:30:00,23.45,23.52,23.43,23.45,1323928.9446185995,7.1499,7.1713,7.1438,7.1499,1323928.9446
2005-06-30 10:00:00,23.45,23.49,23.4,23.45,752142.1107628004,7.1499,7.1621,7.1347,7.1499,752142.1108
2005-06-30 11:00:00,23.46,23.49,23.42,23.48,866248.6938349007,7.153,7.1621,7.1408,7.1591,866248.6938
2005-06-30 12:00:00,23.48,23.51,23.46,23.49,462695.9247648903,7.1591,7.1682,7.153,7.1621,462695.9248
2005-06-30 13:00:00,23.49,23.52,23.47,23.51,749007.3145245559,7.1621,7.1713,7.156,7.1682,749007.3145
2005-06-30 14:00:00,23.51,23.52,23.41,23.47,1519540.2298850573,7.1682,7.1713,7.1377,7.156,1519540.2299
2005-06-30 15:00:00,23.47,23.49,23.4,23.45,2629258.0982236154,7.156,7.1621,7.1347,7.1499,2629258.0982
2005-07-01 09:30:00,23.56,23.74,23.56,23.72,1016509.9268547544,7.1835,7.2384,7.1835,7.2323,1016509.9269
2005-07-01 10:00:00,23.75,23.75,23.63,23.63,988923.7199582028,7.2414,7.2414,7.2048,7.2048,988923.72
2005-07-01 11:00:00,23.65,23.66,23.55,23.58,1093625.9143155694,7.2109,7.214,7.1804,7.1896,1093625.9143
2005-07-01 12:00:00,23.58,23.6,23.49,23.5,410658.3072100313,7.1896,7.1957,7.1621,7.1652,410658.3072
2005-07-01 13:00:00,23.5,23.62,23.44,23.45,464158.8296760711,7.1652,7.2018,7.1469,7.1499,464158.8297
2005-07-01 14:00:00,23.45,23.49,23.43,23.45,1028631.1389759664,7.1499,7.1621,7.1438,7.1499,1028631.139
2005-07-01 15:00:00,23.45,23.5,23.44,23.48,1174294.670846395,7.1499,7.1652,7.1469,7.1591,1174294.6708
2005-07-05 09:30:00,23.41,23.5,23.4,23.42,526018.8087774294,7.1377,7.1652,7.1347,7.1408,526018.8088
2005-07-05 10:00:00,23.42,23.63,23.38,23.61,544200.6269592476,7.1408,7.2048,7.1286,7.1987,544200.627
2005-07-05 11:00:00,23.62,23.64,23.46,23.5,810658.3072100313,7.2018,7.2079,7.153,7.1652,810658.3072
2005-07-05 12:00:00,23.48,23.61,23.47,23.58,536259.1431556948,7.1591,7.1987,7.156,7.1896,536259.1432
2005-07-05 13:00:00,23.58,23.58,23.44,23.45,804806.6875653082,7.1896,7.1896,7.1469,7.1499,804806.6876
2005-07-05 14:00:00,23.44,23.48,23.44,23.46,951097.1786833856,7.1469,7.1591,7.1469,7.153,951097.1787
2005-07-05 15:00:00,23.46,23.48,23.42,23.42,1009404.3887147336,7.153,7.1591,7.1408,7.1408,1009404.3887
2005-07-06 09:30:00,23.42,23.45,23.37,23.45,744200.6269592476,7.1408,7.1499,7.1255,7.1499,744200.627
2005-07-06 10:00:00,23.45,23.61,23.42,23.59,953605.0156739812,7.1499,7.1987,7.1408,7.1926,953605.0157
2005-07-06 11:00:00,23.59,23.61,23.51,23.56,458516.1964472309,7.1926,7.1987,7.1682,7.1835,458516.1964
2005-07-06 12:00:00,23.56,23.59,23.54,23.57,1564054.3364681294,7.1835,7.1926,7.1774,7.1865,1564054.3365
2005-07-06 13:00:00,23.57,23.6,23.55,23.57,1243887.1473354232,7.1865,7.1957,7.1804,7.1865,1243887.1473
2005-07-06 14:00:00,23.57,23.57,23.45,23.51,1032601.8808777428,7.1865,7.1865,7.1499,7.1682,1032601.8809
2005-07-06 15:00:00,23.51,23.53,23.47,23.51,1227168.2340647858,7.1682,7.1743,7.156,7.1682,1227168.2341
2005-07-07 09:30:00,23.37,23.5,23.31,23.42,2467711.5987460813,7.1255,7.1652,7.1072,7.1408,2467711.5987
2005-07-07 10:00:00,23.42,23.48,23.4,23.42,2543155.6948798327,7.1408,7.1591,7.1347,7.1408,2543155.6949
2005-07-07 11:00:00,23.42,23.54,23.38,23.54,2375339.6029258096,7.1408,7.1774,7.1286,7.1774,2375339.6029
2005-07-07 12:00:00,23.54,23.54,23.43,23.45,1394148.3803552769,7.1774,7.1774,7.1438,7.1499,1394148.3804
2005-07-07 13:00:00,23.45,23.49,23.42,23.44,1382236.1546499478,7.1499,7.1621,7.1408,7.1469,1382236.1546
2005-07-07 14:00:00,23.44,23.45,23.33,23.34,703448.275862069,7.1469,7.1499,7.1133,7.1164,703448.2759
2005-07-07 15:00:00,23.33,23.47,23.33,23.44,1097178.6833855798,7.1133,7.156,7.1133,7.1469,1097178.6834
2005-07-08 09:30:00,23.44,23.47,23.35,23.44,597910.1358411703,7.1469,7.156,7.1194,7.1469,597910.1358
2005-07-08 10:00:00,23.44,23.47,23.39,23.45,927899.686520376,7.1469,7.156,7.1316,7.1499,927899.6865
2005-07-08 11:00:00,23.45,23.47,23.41,23.47,600835.9456635319,7.1499,7.156,7.1377,7.156,600835.9457
2005-07-08 12:00:00,23.47,23.56,23.47,23.55,1276280.041797283,7.156,7.1835,7.156,7.1804,1276280.0418
2005-07-08 13:00:00,23.55,23.61,23.53,23.56,553187.0428422153,7.1804,7.1987,7.1743,7.1835,553187.0428
2005-07-08 14:00:00,23.57,23.63,23.54,23.63,1359247.6489028214,7.1865,7.2048,7.1774,7.2048,1359247.6489
2005-07-08 15:00:00,23.63,23.67,23.59,23.6,1059561.1285266457,7.2048,7.217,7.1926,7.1957,1059561.1285
2005-07-11 09:30:00,23.73,23.74,23.66,23.7,901567.3981191224,7.2353,7.2384,7.214,7.2262,901567.3981
2005-07-11 10:00:00,23.7,23.75,23.68,23.74,843260.1880877742,7.2262,7.2414,7.2201,7.2384,843260.1881
2005-07-11 11:00:00,23.74,23.77,23.69,23.72,494461.8599791013,7.2384,7.2475,7.2231,7.2323,494461.86
2005-07-11 12:00:00,23.73,23.76,23.71,23.71,652873.5632183908,7.2353,7.2444,7.2292,7.2292,652873.5632
2005-07-11 13:00:00,23.71,23.8,23.7,23.77,701567.3981191223,7.2292,7.2566,7.2262,7.2475,701567.3981
2005-07-11 14:00:00,23.78,23.81,23.74,23.78,1598328.1086729362,7.2505,7.2597,7.2384,7.2505,1598328.1087
2005-07-11 15:00:00,23.77,23.8,23.71,23.78,1159665.6217345872,7.2475,7.2566,7.2292,7.2505,1159665.6217
2005-07-12 09:30:00,23.79,23.86,23.74,23.79,816509.9268547544,7.2536,7.2749,7.2384,7.2536,816509.9269
2005-07-12 10:00:00,23.79,23.79,23.7,23.72,1240125.3918495297,7.2536,7.2536,7.2262,7.2323,1240125.3918
2005-07-12 11:00:00,23.72,23.72,23.67,23.68,933751.3061650991,7.2323,7.2323,7.217,7.2201,933751.3062
2005-07-12 12:00:00,23.69,23.71,23.66,23.7,380982.23615464993,7.2231,7.2292,7.214,7.2262,380982.2362
2005-07-12 13:00:00,23.7,23.81,23.68,23.81,840543.3646812957,7.2262,7.2597,7.2201,7.2597,840543.3647
2005-07-12 14:00:00,23.81,23.87,23.79,23.85,1961128.526645768,7.2597,7.278,7.2536,7.2719,1961128.5266
2005-07-12 15:00:00,23.85,23.93,23.82,23.85,4270846.394984326,7.2719,7.2963,7.2627,7.2719,4270846.395
2005-07-13 09:30:00,23.45,23.47,23.13,23.14,2728526.645768025,7.1912,7.1973,7.0931,7.0961,2728526.6458
2005-07-13 10:00:00,23.14,23.26,22.98,23.22,5525809.822361547,7.0961,7.1329,7.0471,7.1207,5525809.8224
2005-07-13 11:00:00,23.21,23.32,22.99,23.0,4075235.109717868,7.1176,7.1513,7.0501,7.0532,4075235.1097
2005-07-13 12:00:00,23.0,23.05,22.82,22.82,2966144.200626959,7.0532,7.0685,6.998,6.998,2966144.2006
2005-07-13 13:00:00,22.83,23.27,22.56,22.78,4351515.151515151,7.0011,7.136,6.9183,6.9857,4351515.1515
2005-07-13 14:00:00,22.78,22.92,22.67,22.7,3500104.4932079413,6.9857,7.0287,6.952,6.9612,3500104.4932
2005-07-13 15:00:00,22.7,22.8,22.67,22.78,5393730.407523511,6.9612,6.9919,6.952,6.9857,5393730.4075
2005-07-14 09:30:00,22.78,23.02,22.62,22.66,2586833.855799373,6.9857,7.0593,6.9367,6.9489,2586833.8558
2005-07-14 10:00:00,22.66,22.68,22.37,22.46,4287774.294670846,6.9489,6.9551,6.86,6.8876,4287774.2947
2005-07-14 11:00:00,22.46,22.51,22.31,22.39,2538140.0208986416,6.8876,6.9029,6.8416,6.8661,2538140.0209
2005-07-14 12:00:00,22.39,22.46,22.27,22.37,2099895.5067920582,6.8661,6.8876,6.8293,6.86,2099895.5068
2005-07-14 13:00:00,22.37,22.48,22.27,22.28,2053291.5360501567,6.86,6.8937,6.8293,6.8324,2053291.5361
2005-07-14 14:00:00,22.28,22.38,22.25,22.33,2549843.260188088,6.8324,6.8631,6.8232,6.8477,2549843.2602
2005-07-14 15:00:00,22.34,22.38,22.3,22.31,3040961.3375130617,6.8508,6.8631,6.8385,6.8416,3040961.3375
2005-07-15 09:30:00,22.2,22.39,22.2,22.34,2987251.828631139,6.8079,6.8661,6.8079,6.8508,2987251.8286
2005-07-15 10:00:00,22.33,22.37,22.23,22.31,1727690.7001044932,6.8477,6.86,6.8171,6.8416,1727690.7001
2005-07-15 11:00:00,22.31,22.42,22.3,22.39,1281713.6886102404,6.8416,6.8753,6.8385,6.8661,1281713.6886
2005-07-15 12:00:00,22.39,22.42,22.32,22.38,803552.7690700104,6.8661,6.8753,6.8447,6.8631,803552.7691
2005-07-15 13:00:00,22.39,22.44,22.28,22.44,1095506.792058516,6.8661,6.8815,6.8324,6.8815,1095506.7921
2005-07-15 14:00:00,22.44,22.51,22.41,22.51,1375339.6029258098,6.8815,6.9029,6.8723,6.9029,1375339.6029
2005-07-15 15:00:00,22.51,22.51,22.43,22.44,1556530.8254963427,6.9029,6.9029,6.8784,6.8815,1556530.8255
2005-07-18 09:30:00,22.47,22.59,22.44,22.53,1097596.6562173455,6.8907,6.9275,6.8815,6.9091,1097596.6562
2005-07-18 10:00:00,22.53,22.54,22.47,22.5,1386415.8829676071,6.9091,6.9121,6.8907,6.8999,1386415.883
2005-07-18 11:00:00,22.5,22.51,22.47,22.48,1029467.0846394984,6.8999,6.9029,6.8907,6.8937,1029467.0846
2005-07-18 12:00:00,22.48,22.5,22.45,22.46,814629.0491118077,6.8937,6.8999,6.8845,6.8876,814629.0491
2005-07-18 13:00:00,22.45,22.45,22.36,22.37,636572.6227795193,6.8845,6.8845,6.8569,6.86,636572.6228
2005-07-18 14:00:00,22.36,22.38,22.23,22.28,1047021.9435736676,6.8569,6.8631,6.8171,6.8324,1047021.9436
2005-07-18 15:00:00,22.28,22.28,22.21,22.22,1893416.9278996864,6.8324,6.8324,6.8109,6.814,1893416.9279
2005-07-19 09:30:00,22.3,22.37,22.2,22.37,907210.0313479624,6.8385,6.86,6.8079,6.86,907210.0313
2005-07-19 10:00:00,22.37,22.38,22.18,22.21,1173040.752351097,6.86,6.8631,6.8017,6.8109,1173040.7524
2005-07-19 11:00:00,22.21,22.25,22.14,22.16,965099.2685475444,6.8109,6.8232,6.7895,6.7956,965099.2685
2005-07-19 12:00:00,22.16,22.2,22.14,22.19,562800.4179728318,6.7956,6.8079,6.7895,6.8048,562800.418
2005-07-19 13:00:00,22.2,22.21,22.15,22.18,583072.1003134795,6.8079,6.8109,6.7925,6.8017,583072.1003
2005-07-19 14:00:00,22.17,22.24,22.15,22.19,1976802.5078369903,6.7987,6.8201,6.7925,6.8048,1976802.5078
2005-07-19 15:00:00,22.19,22.22,22.17,22.18,1333960.2925809822,6.8048,6.814,6.7987,6.8017,1333960.2926
2005-07-20 09:30:00,22.25,22.38,22.25,22.38,1275235.1097178685,6.8232,6.8631,6.8232,6.8631,1275235.1097
2005-07-20 10:00:00,22.38,22.38,22.2,22.25,1347962.382445141,6.8631,6.8631,6.8079,6.8232,1347962.3824
2005-07-20 11:00:00,22.26,22.3,22.23,22.26,955485.893416928,6.8263,6.8385,6.8171,6.8263,955485.8934
2005-07-20 12:00:00,22.26,22.26,22.2,22.25,682549.6342737721,6.8263,6.8263,6.8079,6.8232,682549.6343
2005-07-20 13:00:00,22.24,22.44,22.23,22.4,976175.5485893416,6.8201,6.8815,6.8171,6.8692,976175.5486
2005-07-20 14:00:00,22.4,22.4,22.27,22.3,1103657.262277952,6.8692,6.8692,6.8293,6.8385,1103657.2623
2005-07-20 15:00:00,22.3,22.44,22.28,22.4,1058516.1964472309,6.8385,6.8815,6.8324,6.8692,1058516.1964
2005-07-21 09:30:00,22.44,22.44,22.26,22.28,672936.2591431557,6.8815,6.8815,6.8263,6.8324,672936.2591
2005-07-21 10:00:00,22.28,22.38,22.25,22.35,1063113.897596656,6.8324,6.8631,6.8232,6.8539,1063113.8976
2005-07-21 11:00:00,22.35,22.39,22.31,22.35,642215.2560083595,6.8539,6.8661,6.8416,6.8539,642215.256
2005-07-21 12:00:00,22.35,22.51,22.34,22.45,639707.4190177638,6.8539,6.9029,6.8508,6.8845,639707.419
2005-07-21 13:00:00,22.45,22.51,22.37,22.37,584952.9780564263,6.8845,6.9029,6.86,6.86,584952.9781
2005-07-21 14:00:00,22.37,22.38,22.22,22.25,875026.1233019853,6.86,6.8631,6.814,6.8232,875026.1233
2005-07-21 15:00:00,22.25,22.3,22.22,22.24,2155485.893416928,6.8232,6.8385,6.814,6.8201,2155485.8934
2005-07-22 09:30:00,22.2,22.23,22.14,22.18,767607.10553814,6.8079,6.8171,6.7895,6.8017,767607.1055
2005-07-22 10:00:00,22.16,22.2,22.03,22.05,1519749.2163009404,6.7956,6.8079,6.7557,6.7619,1519749.2163
2005-07-22 11:00:00,22.04,22.05,21.98,22.01,1775130.6165099267,6.7588,6.7619,6.7404,6.7496,1775130.6165
2005-07-22 12:00:00,22.01,22.03,21.98,21.99,881295.7157784743,6.7496,6.7557,6.7404,6.7435,881295.7158
2005-07-22 13:00:00,21.99,22.05,21.98,22.01,2380355.276907001,6.7435,6.7619,6.7404,6.7496,2380355.2769
2005-07-22 14:00:00,22.01,22.07,21.97,22.03,1194357.36677116,6.7496,6.768,6.7373,6.7557,1194357.3668
2005-07-22 15:00:00,22.04,22.08,22.0,22.04,2041170.3239289443,6.7588,6.7711,6.7465,6.7588,2041170.3239
2005-07-25 09:30:00,22.1,22.17,22.01,22.03,794357.3667711598,6.7772,6.7987,6.7496,6.7557,794357.3668
2005-07-25 10:00:00,22.03,22.07,21.93,22.0,1256008.3594566353,6.7557,6.768,6.7251,6.7465,1256008.3595
2005-07-25 11:00:00,22.01,22.01,21.96,21.97,1100940.4388714733,6.7496,6.7496,6.7343,6.7373,1100940.4389
2005-07-25 12:00:00,21.97,21.97,21.75,21.81,1599582.027168234,6.7373,6.7373,6.6699,6.6883,1599582.0272
2005-07-25 13:00:00,21.81,21.81,21.68,21.69,1735214.21107628,6.6883,6.6883,6.6484,6.6515,1735214.2111
2005-07-25 14:00:00,21.69,21.74,21.63,21.66,2214211.0762800416,6.6515,6.6668,6.6331,6.6423,2214211.0763
2005-07-25 15:00:00,21.66,21.8,21.66,21.75,2742110.762800418,6.6423,6.6852,6.6423,6.6699,2742110.7628
2005-07-26 09:30:00,21.84,21.89,21.77,21.8,806060.6060606061,6.6975,6.7128,6.676,6.6852,806060.6061
2005-07-26 10:00:00,21.8,21.88,21.69,21.86,1486311.3897596656,6.6852,6.7097,6.6515,6.7036,1486311.3898
2005-07-26 11:00:00,21.85,21.92,21.83,21.91,689864.1588296761,6.7005,6.722,6.6944,6.7189,689864.1588
2005-07-26 12:00:00,21.91,21.94,21.89,21.92,486102.4033437826,6.7189,6.7281,6.7128,6.722,486102.4033
2005-07-26 13:00:00,21.92,22.0,21.92,21.99,624869.3834900731,6.722,6.7465,6.722,6.7435,624869.3835
2005-07-26 14:00:00,22.0,22.01,21.92,21.99,806478.578892372,6.7465,6.7496,6.722,6.7435,806478.5789
2005-07-26 15:00:00,21.99,21.99,21.89,21.89,1338140.0208986416,6.7435,6.7435,6.7128,6.7128,1338140.0209
2005-07-27 09:30:00,22.0,22.01,21.9,21.99,501567.3981191223,6.7465,6.7496,6.7159,6.7435,501567.3981
2005-07-27 10:00:00,21.99,22.03,21.9,21.92,839916.4054336468,6.7435,6.7557,6.7159,6.722,839916.4054
2005-07-27 11:00:00,21.92,21.99,21.92,21.94,658098.223615465,6.722,6.7435,6.722,6.7281,658098.2236
2005-07-27 12:00:00,21.94,22.01,21.94,22.0,448275.8620689655,6.7281,6.7496,6.7281,6.7465,448275.8621
2005-07-27 13:00:00,21.99,22.16,21.99,22.16,829049.1118077325,6.7435,6.7956,6.7435,6.7956,829049.1118
2005-07-27 14:00:00,22.16,22.21,22.11,22.18,921839.08045977,6.7956,6.8109,6.7803,6.8017,921839.0805
2005-07-27 15:00:00,22.18,22.24,22.13,22.15,1366771.159874608,6.8017,6.8201,6.7864,6.7925,1366771.1599
2005-07-28 09:30:00,22.23,22.35,22.2,22.32,915987.460815047,6.8171,6.8539,6.8079,6.8447,915987.4608
2005-07-28 10:00:00,22.32,22.32,22.11,22.14,855172.4137931034,6.8447,6.8447,6.7803,6.7895,855172.4138
2005-07-28 11:00:00,22.14,22.32,22.12,22.3,713688.6102403344,6.7895,6.8447,6.7833,6.8385,713688.6102
2005-07-28 12:00:00,22.29,22.35,22.26,22.34,577011.4942528736,6.8355,6.8539,6.8263,6.8508,577011.4943
2005-07-28 13:00:00,22.34,22.56,22.32,22.48,1663531.870428422,6.8508,6.9183,6.8447,6.8937,1663531.8704
2005-07-28 14:00:00,22.48,22.5,22.44,22.49,968234.0647857888,6.8937,6.8999,6.8815,6.8968,968234.0648
2005-07-28 15:00:00,22.49,22.5,22.4,22.41,1419017.76384535,6.8968,6.8999,6.8692,6.8723,1419017.7638
2005-07-29 09:30:00,22.41,22.53,22.31,22.49,590595.6112852665,6.8723,6.9091,6.8416,6.8968,590595.6113
2005-07-29 10:00:00,22.49,22.51,22.4,22.42,1240752.3510971786,6.8968,6.9029,6.8692,6.8753,1240752.3511
2005-07-29 11:00:00,22.42,22.42,22.37,22.38,781400.2089864159,6.8753,6.8753,6.86,6.8631,781400.209
2005-07-29 12:00:00,22.38,22.4,22.35,22.38,686938.3490073145,6.8631,6.8692,6.8539,6.8631,686938.349
2005-07-29 13:00:00,22.38,22.44,22.36,22.43,879205.8516196447,6.8631,6.8815,6.8569,6.8784,879205.8516
2005-07-29 14:00:00,22.43,22.44,22.34,22.37,692163.0094043887,6.8784,6.8815,6.8508,6.86,692163.0094
2005-07-29 15:00:00,22.37,22.4,22.27,22.3,1885266.4576802508,6.86,6.8692,6.8293,6.8385,1885266.4577
2005-08-01 09:30:00,22.42,22.49,22.3,22.42,982863.1138975966,6.8753,6.8968,6.8385,6.8753,982863.1139
2005-08-01 10:00:00,22.42,22.59,22.41,22.51,1343991.6405433647,6.8753,6.9275,6.8723,6.9029,1343991.6405
2005-08-01 11:00:00,22.51,22.52,22.45,22.48,727899.6865203761,6.9029,6.906,6.8845,6.8937,727899.6865
2005-08-01 12:00:00,22.48,22.53,22.43,22.44,1061650.9926854754,6.8937,6.9091,6.8784,6.8815,1061650.9927
2005-08-01 13:00:00,22.44,22.55,22.39,22.54,1052664.5768025075,6.8815,6.9152,6.8661,6.9121,1052664.5768
2005-08-01 14:00:00,22.54,22.59,22.51,22.53,901358.4117032392,6.9121,6.9275,6.9029,6.9091,901358.4117
2005-08-01 15:00:00,22.54,22.55,22.48,22.48,1821525.6008359457,6.9121,6.9152,6.8937,6.8937,1821525.6008
2005-08-02 09:30:00,22.59,22.61,22.53,22.57,560292.5809822362,6.9275,6.9336,6.9091,6.9213,560292.581
2005-08-02 10:00:00,22.57,22.64,22.54,22.59,1032601.8808777428,6.9213,6.9428,6.9121,6.9275,1032601.8809
2005-08-02 11:00:00,22.59,22.61,22.56,22.57,991222.5705329152,6.9275,6.9336,6.9183,6.9213,991222.5705
2005-08-02 12:00:00,22.58,22.6,22.54,22.55,708672.9362591432,6.9244,6.9305,6.9121,6.9152,708672.9363
2005-08-02 13:00:00,22.55,22.58,22.53,22.54,574921.6300940439,6.9152,6.9244,6.9091,6.9121,574921.6301
2005-08-02 14:00:00,22.54,22.58,22.54,22.55,758829.6760710553,6.9121,6.9244,6.9121,6.9152,758829.6761
2005-08-02 15:00:00,22.55,22.63,22.53,22.61,1795402.2988505748,6.9152,6.9397,6.9091,6.9336,1795402.2989
2005-08-03 09:30:00,22.49,22.51,22.44,22.47,823824.4514106583,6.8968,6.9029,6.8815,6.8907,823824.4514
2005-08-03 10:00:00,22.47,22.65,22.45,22.62,657471.264367816,6.8907,6.9459,6.8845,6.9367,657471.2644
2005-08-03 11:00:00,22.62,22.62,22.55,22.61,654336.4681295715,6.9367,6.9367,6.9152,6.9336,654336.4681
2005-08-03 12:00:00,22.61,22.67,22.58,22.58,510135.8411703239,6.9336,6.952,6.9244,6.9244,510135.8412
2005-08-03 13:00:00,22.58,22.61,22.57,22.6,293625.9143155695,6.9244,6.9336,6.9213,6.9305,293625.9143
2005-08-03 14:00:00,22.6,22.62,22.56,22.56,606478.578892372,6.9305,6.9367,6.9183,6.9183,606478.5789
2005-08-03 15:00:00,22.56,22.64,22.5,22.61,1045977.0114942528,6.9183,6.9428,6.8999,6.9336,1045977.0115
2005-08-04 09:30:00,22.54,22.66,22.5,22.58,499477.5339602926,6.9121,6.9489,6.8999,6.9244,499477.534
2005-08-04 10:00:00,22.59,22.6,22.51,22.52,1139393.9393939397,6.9275,6.9305,6.9029,6.906,1139393.9394
2005-08-04 11:00:00,22.52,22.54,22.46,22.48,1077115.987460815,6.906,6.9121,6.8876,6.8937,1077115.9875
2005-08-04 12:00:00,22.47,22.47,22.41,22.42,669383.4900731453,6.8907,6.8907,6.8723,6.8753,669383.4901
2005-08-04 13:00:00,22.42,22.49,22.42,22.49,616509.9268547544,6.8753,6.8968,6.8753,6.8968,616509.9269
2005-08-04 14:00:00,22.49,22.52,22.48,22.49,841797.2831765935,6.8968,6.906,6.8937,6.8968,841797.2832
2005-08-04 15:00:00,22.48,22.52,22.46,22.49,1026750.26123302,6.8937,6.906,6.8876,6.8968,1026750.2612
2005-08-05 09:30:00,22.44,22.5,22.37,22.46,569487.9832810867,6.8815,6.8999,6.86,6.8876,569487.9833
2005-08-05 10:00:00,22.44,22.51,22.39,22.5,936468.1295715778,6.8815,6.9029,6.8661,6.8999,936468.1296
2005-08-05 11:00:00,22.5,22.51,22.4,22.42,637826.5412748171,6.8999,6.9029,6.8692,6.8753,637826.5413
2005-08-05 12:00:00,22.42,22.43,22.35,22.35,751933.1243469174,6.8753,6.8784,6.8539,6.8539,751933.1243
2005-08-05 13:00:00,22.35,22.36,22.29,22.29,786415.8829676071,6.8539,6.8569,6.8355,6.8355,786415.883
2005-08-05 14:00:00,22.29,22.32,22.23,22.25,761546.499477534,6.8355,6.8447,6.8171,6.8232,761546.4995
2005-08-05 15:00:00,22.25,22.27,22.23,22.24,1101567.3981191225,6.8232,6.8293,6.8171,6.8201,1101567.3981
2005-08-08 09:30:00,22.32,22.34,22.2,22.29,337722.04806687566,6.8447,6.8508,6.8079,6.8355,337722.0481
2005-08-08 10:00:00,22.29,22.37,22.15,22.16,624451.4106583071,6.8355,6.86,6.7925,6.7956,624451.4107
2005-08-08 11:00:00,22.16,22.25,22.14,22.23,569487.9832810867,6.7956,6.8232,6.7895,6.8171,569487.9833
2005-08-08 12:00:00,22.24,22.27,22.16,22.18,414002.0898641588,6.8201,6.8293,6.7956,6.8017,414002.0899
2005-08-08 13:00:00,22.19,22.2,22.15,22.18,440334.3782654128,6.8048,6.8079,6.7925,6.8017,440334.3783
2005-08-08 14:00:00,22.18,22.19,22.12,22.15,344827.5862068965,6.8017,6.8048,6.7833,6.7925,344827.5862
2005-08-08 15:00:00,22.15,22.24,22.13,22.19,766771.1598746082,6.7925,6.8201,6.7864,6.8048,766771.1599
2005-08-09 09:30:00,22.2,22.35,22.2,22.26,455590.38662486937,6.8079,6.8539,6.8079,6.8263,455590.3866
2005-08-09 10:00:00,22.26,22.28,22.22,22.27,1007314.524555904,6.8263,6.8324,6.814,6.8293,1007314.5246
2005-08-09 11:00:00,22.27,22.28,22.21,22.23,1084221.525600836,6.8293,6.8324,6.8109,6.8171,1084221.5256
2005-08-09 12:00:00,22.23,22.26,22.23,22.25,858516.1964472309,6.8171,6.8263,6.8171,6.8232,858516.1964
2005-08-09 13:00:00,22.25,22.27,22.23,22.26,654336.4681295715,6.8232,6.8293,6.8171,6.8263,654336.4681
2005-08-09 14:00:00,22.26,22.37,22.25,22.29,1044305.120167189,6.8263,6.86,6.8232,6.8355,1044305.1202
2005-08-09 15:00:00,22.28,22.34,22.26,22.33,1063531.870428422,6.8324,6.8508,6.8263,6.8477,1063531.8704
2005-08-10 09:30:00,22.44,22.51,22.41,22.48,724137.9310344828,6.8815,6.9029,6.8723,6.8937,724137.931
2005-08-10 10:00:00,22.49,22.58,22.45,22.57,1335423.197492163,6.8968,6.9244,6.8845,6.9213,1335423.1975
2005-08-10 11:00:00,22.57,22.58,22.48,22.54,573040.7523510972,6.9213,6.9244,6.8937,6.9121,573040.7524
2005-08-10 12:00:00,22.54,22.57,22.37,22.46,761964.4723092999,6.9121,6.9213,6.86,6.8876,761964.4723
2005-08-10 13:00:00,22.45,22.47,22.32,22.39,517241.3793103448,6.8845,6.8907,6.8447,6.8661,517241.3793
2005-08-10 14:00:00,22.38,22.41,22.23,22.39,932497.3876698016,6.8631,6.8723,6.8171,6.8661,932497.3877
2005-08-10 15:00:00,22.39,22.4,22.28,22.32,1281922.6750261232,6.8661,6.8692,6.8324,6.8447,1281922.675
2005-08-11 09:30:00,22.37,22.41,22.33,22.41,441170.3239289446,6.86,6.8723,6.8477,6.8723,441170.3239
2005-08-11 10:00:00,22.41,22.46,22.34,22.35,587251.828631139,6.8723,6.8876,6.8508,6.8539,587251.8286
2005-08-11 11:00:00,22.35,22.37,22.31,22.33,1169278.9968652038,6.8539,6.86,6.8416,6.8477,1169278.9969
2005-08-11 12:00:00,22.32,22.35,22.26,22.29,431974.921630094,6.8447,6.8539,6.8263,6.8355,431974.9216
2005-08-11 13:00:00,22.28,22.32,22.27,22.3,426332.2884012539,6.8324,6.8447,6.8293,6.8385,426332.2884
2005-08-11 14:00:00,22.3,22.35,22.25,22.27,745872.5182863114,6.8385,6.8539,6.8232,6.8293,745872.5183
2005-08-11 15:00:00,22.27,22.44,22.26,22.38,1375130.6165099267,6.8293,6.8815,6.8263,6.8631,1375130.6165
2005-08-12 09:30:00,22.32,22.35,22.24,22.26,500940.43887147336,6.8447,6.8539,6.8201,6.8263,500940.4389
2005-08-12 10:00:00,22.25,22.34,22.25,22.33,538349.0073145245,6.8232,6.8508,6.8232,6.8477,538349.0073
2005-08-12 11:00:00,22.33,22.37,22.15,22.18,734378.2654127481,6.8477,6.86,6.7925,6.8017,734378.2654
2005-08-12 12:00:00,22.18,22.2,22.13,22.18,608777.4294670846,6.8017,6.8079,6.7864,6.8017,608777.4295
2005-08-12 13:00:00,22.17,22.28,22.15,22.16,600626.9592476488,6.7987,6.8324,6.7925,6.7956,600626.9592
2005-08-12 14:00:00,22.16,22.22,22.15,22.18,355485.8934169279,6.7956,6.814,6.7925,6.8017,355485.8934
2005-08-12 15:00:00,22.18,22.34,22.17,22.28,1131243.4691745036,6.8017,6.8508,6.7987,6.8324,1131243.4692
2005-08-15 09:30:00,22.25,22.34,22.2,22.33,694670.8463949843,6.8232,6.8508,6.8079,6.8477,694670.8464
2005-08-15 10:00:00,22.32,22.34,22.26,22.34,495506.7920585162,6.8447,6.8508,6.8263,6.8508,495506.7921
2005-08-15 11:00:00,22.34,22.37,22.28,22.36,677533.960292581,6.8508,6.86,6.8324,6.8569,677533.9603
2005-08-15 12:00:00,22.36,22.46,22.35,22.4,587251.828631139,6.8569,6.8876,6.8539,6.8692,587251.8286
2005-08-15 13:00:00,22.4,22.42,22.36,22.37,732079.4148380355,6.8692,6.8753,6.8569,6.86,732079.4148
2005-08-15 14:00:00,22.37,22.37,22.32,22.35,641588.2967607105,6.86,6.86,6.8447,6.8539,641588.2968
2005-08-15 15:00:00,22.35,22.38,22.34,22.36,771577.8474399163,6.8539,6.8631,6.8508,6.8569,771577.8474
2005-08-16 09:30:00,22.37,22.41,22.26,22.26,445977.0114942528,6.86,6.8723,6.8263,6.8263,445977.0115
2005-08-16 10:00:00,22.26,22.28,22.11,22.11,707001.0449320794,6.8263,6.8324,6.7803,6.7803,707001.0449
2005-08-16 11:00:00,22.11,22.19,22.08,22.17,400208.9864158829,6.7803,6.8048,6.7711,6.7987,400208.9864
2005-08-16 12:00:00,22.16,22.16,22.09,22.09,423615.4649947753,6.7956,6.7956,6.7741,6.7741,423615.465
2005-08-16 13:00:00,22.1,22.14,22.08,22.13,412957.157784744,6.7772,6.7895,6.7711,6.7864,412957.1578
2005-08-16 14:00:00,22.12,22.15,22.1,22.14,574294.670846395,6.7833,6.7925,6.7772,6.7895,574294.6708
2005-08-16 15:00:00,22.14,22.15,22.0,22.01,1417345.8725182863,6.7895,6.7925,6.7465,6.7496,1417345.8725
2005-08-17 09:30:00,22.1,22.22,22.09,22.2,490073.1452455591,6.7772,6.814,6.7741,6.8079,490073.1452
2005-08-17 10:00:00,22.2,22.25,22.11,22.25,698432.6018808777,6.8079,6.8232,6.7803,6.8232,698432.6019
2005-08-17 11:00:00,22.25,22.29,22.19,22.22,491536.0501567398,6.8232,6.8355,6.8048,6.814,491536.0502
2005-08-17 12:00:00,22.22,22.28,22.19,22.24,374712.6436781609,6.814,6.8324,6.8048,6.8201,374712.6437
2005-08-17 13:00:00,22.24,22.25,22.22,22.25,575548.5893416927,6.8201,6.8232,6.814,6.8232,575548.5893
2005-08-17 14:00:00,22.25,22.29,22.18,22.21,475235.1097178683,6.8232,6.8355,6.8017,6.8109,475235.1097
2005-08-17 15:00:00,22.21,22.25,22.06,22.07,1456008.3594566353,6.8109,6.8232,6.7649,6.768,1456008.3595
2005-08-18 09:30:00,21.99,22.18,21.98,22.16,377429.4670846395,6.7435,6.8017,6.7404,6.7956,377429.4671
2005-08-18 10:00:00,22.16,22.2,22.08,22.09,596029.2580982236,6.7956,6.8079,6.7711,6.7741,596029.2581
2005-08-18 11:00:00,22.09,22.15,22.06,22.06,520167.1891327064,6.7741,6.7925,6.7649,6.7649,520167.1891
2005-08-18 12:00:00,22.06,22.18,22.06,22.14,482131.66144200624,6.7649,6.8017,6.7649,6.7895,482131.6614
2005-08-18 13:00:00,22.14,22.23,22.12,22.19,330616.50992685475,6.7895,6.8171,6.7833,6.8048,330616.5099
2005-08-18 14:00:00,22.2,22.2,22.05,22.09,397283.17659352144,6.8079,6.8079,6.7619,6.7741,397283.1766
2005-08-18 15:00:00,22.1,22.12,22.01,22.03,1095088.8192267502,6.7772,6.7833,6.7496,6.7557,1095088.8192
2005-08-19 09:30:00,22.12,22.12,22.01,22.03,872100.3134796238,6.7833,6.7833,6.7496,6.7557,872100.3135
2005-08-19 10:00:00,22.03,22.13,21.97,22.11,502612.3301985371,6.7557,6.7864,6.7373,6.7803,502612.3302
2005-08-19 11:00:00,22.11,22.17,22.08,22.15,476907.00104493205,6.7803,6.7987,6.7711,6.7925,476907.001
2005-08-19 12:00:00,22.14,22.14,22.07,22.11,417554.8589341693,6.7895,6.7895,6.768,6.7803,417554.8589
2005-08-19 13:00:00,22.11,22.11,22.04,22.06,326018.80877742945,6.7803,6.7803,6.7588,6.7649,326018.8088
2005-08-19 14:00:00,22.05,22.08,21.92,21.96,1069801.4629049113,6.7619,6.7711,6.722,6.7343,1069801.4629
2005-08-19 15:00:00,21.95,22.0,21.91,21.92,1133542.3197492163,6.7312,6.7465,6.7189,6.722,1133542.3197
2005-08-22 09:30:00,22.39,22.39,21.86,22.02,472309.2998955068,6.8661,6.8661,6.7036,6.7527,472309.2999
2005-08-22 10:00:00,22.01,22.13,21.96,22.06,745454.5454545454,6.7496,6.7864,6.7343,6.7649,745454.5455
2005-08-22 11:00:00,22.06,22.07,21.95,22.01,493625.9143155695,6.7649,6.768,6.7312,6.7496,493625.9143
2005-08-22 12:00:00,22.01,22.02,21.88,21.92,602089.8641588297,6.7496,6.7527,6.7097,6.722,602089.8642
2005-08-22 13:00:00,21.91,22.01,21.86,21.98,412539.1849529781,6.7189,6.7496,6.7036,6.7404,412539.185
2005-08-22 14:00:00,21.98,22.03,21.94,22.01,644514.1065830721,6.7404,6.7557,6.7281,6.7496,644514.1066
2005-08-22 15:00:00,22.01,22.04,21.97,22.0,1417345.8725182863,6.7496,6.7588,6.7373,6.7465,1417345.8725
2005-08-23 09:30:00,21.94,21.96,21.86,21.89,755694.8798328108,6.7281,6.7343,6.7036,6.7128,755694.8798
2005-08-23 10:00:00,21.89,21.98,21.86,21.98,1171368.8610240335,6.7128,6.7404,6.7036,6.7404,1171368.861
2005-08-23 11:00:00,21.98,22.44,21.91,21.97,892998.9550679205,6.7404,6.8815,6.7189,6.7373,892998.9551
2005-08-23 12:00:00,21.97,21.97,21.88,21.9,411285.26645768026,6.7373,6.7373,6.7097,6.7159,411285.2665
2005-08-23 13:00:00,21.9,21.93,21.9,21.91,572831.7659352142,6.7159,6.7251,6.7159,6.7189,572831.7659
2005-08-23 14:00:00,21.92,21.99,21.91,21.95,719122.2570532915,6.722,6.7435,6.7189,6.7312,719122.2571
2005-08-23 15:00:00,21.95,21.96,21.87,21.87,961964.4723093,6.7312,6.7343,6.7067,6.7067,961964.4723
2005-08-24 09:30:00,21.75,21.84,21.75,21.78,539811.9122257053,6.6699,6.6975,6.6699,6.6791,539811.9122
2005-08-24 10:00:00,21.78,21.96,21.76,21.91,622779.5193312435,6.6791,6.7343,6.6729,6.7189,622779.5193
2005-08-24 11:00:00,21.91,21.92,21.79,21.83,436154.6499477534,6.7189,6.722,6.6821,6.6944,436154.6499
2005-08-24 12:00:00,21.83,21.89,21.81,21.86,526018.8087774294,6.6944,6.7128,6.6883,6.7036,526018.8088
2005-08-24 13:00:00,21.86,21.86,21.77,21.79,797283.1765935214,6.7036,6.7036,6.676,6.6821,797283.1766
2005-08-24 14:00:00,21.78,21.82,21.63,21.63,927272.7272727272,6.6791,6.6913,6.6331,6.6331,927272.7273
2005-08-24 15:00:00,21.64,21.64,21.39,21.51,2964263.3228840125,6.6361,6.6361,6.5595,6.5963,2964263.3229
2005-08-25 09:30:00,21.48,21.7,21.46,21.68,795611.2852664577,6.5871,6.6545,6.5809,6.6484,795611.2853
2005-08-25 10:00:00,21.68,21.77,21.61,21.75,822570.5329153605,6.6484,6.676,6.6269,6.6699,822570.5329
2005-08-25 11:00:00,21.75,21.8,21.74,21.79,887774.2946708463,6.6699,6.6852,6.6668,6.6821,887774.2947
2005-08-25 12:00:00,21.79,21.8,21.71,21.75,1008986.4158829676,6.6821,6.6852,6.6576,6.6699,1008986.4159
2005-08-25 13:00:00,21.75,21.76,21.68,21.71,619644.723092999,6.6699,6.6729,6.6484,6.6576,619644.7231
2005-08-25 14:00:00,21.7,21.7,21.57,21.69,1104075.2351097178,6.6545,6.6545,6.6147,6.6515,1104075.2351
2005-08-25 15:00:00,21.7,21.7,21.56,21.6,1297178.6833855798,6.6545,6.6545,6.6116,6.6239,1297178.6834
2005-08-26 09:30:00,21.49,21.6,21.41,21.48,582236.1546499478,6.5901,6.6239,6.5656,6.5871,582236.1546
2005-08-26 10:00:00,21.48,21.56,21.4,21.55,1066666.6666666667,6.5871,6.6116,6.5625,6.6085,1066666.6667
2005-08-26 11:00:00,21.55,21.55,21.42,21.45,516405.4336468129,6.6085,6.6085,6.5687,6.5779,516405.4336
2005-08-26 12:00:00,21.45,21.47,21.41,21.42,449947.7533960292,6.5779,6.584,6.5656,6.5687,449947.7534
2005-08-26 13:00:00,21.42,21.48,21.42,21.44,386624.86938349006,6.5687,6.5871,6.5687,6.5748,386624.8694
2005-08-26 14:00:00,21.44,21.55,21.41,21.48,565726.2277951933,6.5748,6.6085,6.5656,6.5871,565726.2278
2005-08-26 15:00:00,21.48,21.49,21.4,21.41,977847.4399164054,6.5871,6.5901,6.5625,6.5656,977847.4399
2005-08-29 09:30:00,21.27,21.48,21.26,21.47,809404.3887147335,6.5227,6.5871,6.5196,6.584,809404.3887
2005-08-29 10:00:00,21.46,21.59,21.43,21.46,996447.2309299896,6.5809,6.6208,6.5717,6.5809,996447.2309
2005-08-29 11:00:00,21.46,21.51,21.46,21.47,656217.3458725183,6.5809,6.5963,6.5809,6.584,656217.3459
2005-08-29 12:00:00,21.46,21.53,21.44,21.53,604806.6875653082,6.5809,6.6024,6.5748,6.6024,604806.6876
2005-08-29 13:00:00,21.52,21.72,21.52,21.72,963218.3908045976,6.5993,6.6607,6.5993,6.6607,963218.3908
2005-08-29 14:00:00,21.72,21.72,21.63,21.63,772831.7659352142,6.6607,6.6607,6.6331,6.6331,772831.7659
2005-08-29 15:00:00,21.63,21.65,21.57,21.59,1285684.4305120166,6.6331,6.6392,6.6147,6.6208,1285684.4305
2005-08-30 09:30:00,21.59,21.59,21.48,21.53,1174294.670846395,6.6208,6.6208,6.5871,6.6024,1174294.6708
2005-08-30 10:00:00,21.53,21.57,21.29,21.35,1274190.1776384534,6.6024,6.6147,6.5288,6.5472,1274190.1776
2005-08-30 11:00:00,21.34,21.51,21.3,21.43,1201880.8777429466,6.5441,6.5963,6.5319,6.5717,1201880.8777
2005-08-30 12:00:00,21.43,21.53,21.4,21.47,824033.4378265413,6.5717,6.6024,6.5625,6.584,824033.4378
2005-08-30 13:00:00,21.47,21.53,21.44,21.47,525600.8359456635,6.584,6.6024,6.5748,6.584,525600.8359
2005-08-30 14:00:00,21.47,21.47,21.28,21.29,756321.8390804598,6.584,6.584,6.5257,6.5288,756321.8391
2005-08-30 15:00:00,21.29,21.42,21.25,21.36,1530616.5099268546,6.5288,6.5687,6.5165,6.5503,1530616.5099
2005-08-31 09:30:00,21.46,21.49,21.4,21.46,1053709.5088819226,6.5809,6.5901,6.5625,6.5809,1053709.5089
2005-08-31 10:00:00,21.5,21.54,21.37,21.46,1501358.4117032392,6.5932,6.6055,6.5533,6.5809,1501358.4117
2005-08-31 11:00:00,21.47,21.56,21.45,21.48,1029885.0574712644,6.584,6.6116,6.5779,6.5871,1029885.0575
2005-08-31 12:00:00,21.48,21.49,21.38,21.4,672309.2998955068,6.5871,6.5901,6.5564,6.5625,672309.2999
2005-08-31 13:00:00,21.39,21.47,21.38,21.46,811703.2392894462,6.5595,6.584,6.5564,6.5809,811703.2393
2005-08-31 14:00:00,21.46,21.53,21.39,21.5,1420689.6551724137,6.5809,6.6024,6.5595,6.5932,1420689.6552
2005-08-31 15:00:00,21.5,21.61,21.47,21.6,1690491.118077325,6.5932,6.6269,6.584,6.6239,1690491.1181
2005-09-01 09:30:00,21.69,21.76,21.55,21.73,690282.131661442,6.6515,6.6729,6.6085,6.6637,690282.1317
2005-09-01 10:00:00,21.74,21.76,21.65,21.71,1182654.1274817137,6.6668,6.6729,6.6392,6.6576,1182654.1275
2005-09-01 11:00:00,21.72,21.82,21.66,21.8,1092163.0094043887,6.6607,6.6913,6.6423,6.6852,1092163.0094
2005-09-01 12:00:00,21.8,21.81,21.67,21.67,591431.5569487984,6.6852,6.6883,6.6453,6.6453,591431.5569
2005-09-01 13:00:00,21.68,21.68,21.52,21.54,677115.987460815,6.6484,6.6484,6.5993,6.6055,677115.9875
2005-09-01 14:00:00,21.53,21.58,21.46,21.52,1000626.9592476488,6.6024,6.6177,6.5809,6.5993,1000626.9592
2005-09-01 15:00:00,21.53,21.63,21.52,21.6,1457053.2915360502,6.6024,6.6331,6.5993,6.6239,1457053.2915
2005-09-02 09:30:00,21.63,21.67,21.56,21.6,651828.631138976,6.6331,6.6453,6.6116,6.6239,651828.6311
2005-09-02 10:00:00,21.6,21.61,21.43,21.49,989968.6520376176,6.6239,6.6269,6.5717,6.5901,989968.652
2005-09-02 11:00:00,21.5,21.57,21.49,21.52,785788.9237199582,6.5932,6.6147,6.5901,6.5993,785788.9237
2005-09-02 12:00:00,21.52,21.58,21.51,21.54,519749.2163009404,6.5993,6.6177,6.5963,6.6055,519749.2163
2005-09-02 13:00:00,21.54,21.61,21.53,21.6,492371.99582027167,6.6055,6.6269,6.6024,6.6239,492371.9958
2005-09-02 14:00:00,21.6,21.61,21.5,21.52,869801.4629049111,6.6239,6.6269,6.5932,6.5993,869801.4629
2005-09-02 15:00:00,21.52,21.57,21.48,21.48,644723.092998955,6.5993,6.6147,6.5871,6.5871,644723.093
2005-09-06 09:30:00,21.48,21.65,21.48,21.62,634900.7314524555,6.5871,6.6392,6.5871,6.63,634900.7315
2005-09-06 10:00:00,21.63,21.72,21.61,21.67,1695506.792058516,6.6331,6.6607,6.6269,6.6453,1695506.7921
2005-09-06 11:00:00,21.67,21.68,21.59,21.59,819853.7095088819,6.6453,6.6484,6.6208,6.6208,819853.7095
2005-09-06 12:00:00,21.6,21.65,21.54,21.64,2003134.7962382445,6.6239,6.6392,6.6055,6.6361,2003134.7962
2005-09-06 13:00:00,21.63,21.65,21.57,21.64,798328.1086729362,6.6331,6.6392,6.6147,6.6361,798328.1087
2005-09-06 14:00:00,21.65,21.68,21.59,21.67,712643.6781609195,6.6392,6.6484,6.6208,6.6453,712643.6782
2005-09-06 15:00:00,21.68,21.71,21.64,21.68,1461650.9926854754,6.6484,6.6576,6.6361,6.6484,1461650.9927
2005-09-07 09:30:00,21.68,21.78,21.63,21.73,412330.1985370951,6.6484,6.6791,6.6331,6.6637,412330.1985
2005-09-07 10:00:00,21.72,21.75,21.67,21.72,535005.224660397,6.6607,6.6699,6.6453,6.6607,535005.2247
2005-09-07 11:00:00,21.73,21.79,21.71,21.78,628631.1389759665,6.6637,6.6821,6.6576,6.6791,628631.139
2005-09-07 12:00:00,21.78,21.81,21.75,21.81,463740.8568443051,6.6791,6.6883,6.6699,6.6883,463740.8568
2005-09-07 13:00:00,21.82,21.92,21.8,21.91,854336.4681295715,6.6913,6.722,6.6852,6.7189,854336.4681
2005-09-07 14:00:00,21.91,21.96,21.78,21.92,746290.4911180773,6.7189,6.7343,6.6791,6.722,746290.4911
2005-09-07 15:00:00,21.92,21.92,21.8,21.85,2121839.08045977,6.722,6.722,6.6852,6.7005,2121839.0805
2005-09-08 09:30:00,21.92,21.92,21.61,21.62,892371.9958202717,6.722,6.722,6.6269,6.63,892371.9958
2005-09-08 10:00:00,21.62,21.86,21.62,21.69,699268.5475444096,6.63,6.7036,6.63,6.6515,699268.5475
2005-09-08 11:00:00,21.69,21.83,21.66,21.73,620689.6551724138,6.6515,6.6944,6.6423,6.6637,620689.6552
2005-09-08 12:00:00,21.73,21.76,21.69,21.76,416509.9268547545,6.6637,6.6729,6.6515,6.6729,416509.9269
2005-09-08 13:00:00,21.76,21.79,21.72,21.76,349843.26018808776,6.6729,6.6821,6.6607,6.6729,349843.2602
2005-09-08 14:00:00,21.76,21.77,21.65,21.67,503657.26227795193,6.6729,6.676,6.6392,6.6453,503657.2623
2005-09-08 15:00:00,21.66,21.75,21.63,21.72,1267711.598746081,6.6423,6.6699,6.6331,6.6607,1267711.5987
2005-09-09 09:30:00,21.72,21.77,21.68,21.7,371159.8746081505,6.6607,6.676,6.6484,6.6545,371159.8746
2005-09-09 10:00:00,21.69,21.74,21.64,21.71,580564.263322884,6.6515,6.6668,6.6361,6.6576,580564.2633
2005-09-09 11:00:00,21.71,21.74,21.66,21.74,852455.5903866248,6.6576,6.6668,6.6423,6.6668,852455.5904
2005-09-09 12:00:00,21.74,21.79,21.71,21.76,612121.2121212122,6.6668,6.6821,6.6576,6.6729,612121.2121
2005-09-09 13:00:00,21.76,21.89,21.71,21.86,929571.57784744,6.6729,6.7128,6.6576,6.7036,929571.5778
2005-09-09 14:00:00,21.85,21.86,21.79,21.83,870428.4221525601,6.7005,6.7036,6.6821,6.6944,870428.4222
2005-09-09 15:00:00,21.83,21.88,21.78,21.8,1157157.7847439917,6.6944,6.7097,6.6791,6.6852,1157157.7847
2005-09-12 09:30:00,21.63,22.11,21.48,21.53,1048484.8484848484,6.6331,6.7803,6.5871,6.6024,1048484.8485
2005-09-12 10:00:00,21.53,21.79,21.53,21.76,1460397.0741901775,6.6024,6.6821,6.6024,6.6729,1460397.0742
2005-09-12 11:00:00,21.76,21.79,21.71,21.75,1012748.171368861,6.6729,6.6821,6.6576,6.6699,1012748.1714
2005-09-12 12:00:00,21.75,21.82,21.7,21.73,696760.710553814,6.6699,6.6913,6.6545,6.6637,696760.7106
2005-09-12 13:00:00,21.73,21.74,21.64,21.64,876280.0417972831,6.6637,6.6668,6.6361,6.6361,876280.0418
2005-09-12 14:00:00,21.64,21.71,21.63,21.7,729153.6050156739,6.6361,6.6576,6.6331,6.6545,729153.605
2005-09-12 15:00:00,21.7,21.72,21.65,21.65,1231138.975966562,6.6545,6.6607,6.6392,6.6392,1231138.976
2005-09-13 09:30:00,21.68,21.69,21.44,21.45,1305538.1400208983,6.6484,6.6515,6.5748,6.5779,1305538.14
2005-09-13 10:00:00,21.44,21.5,21.35,21.36,1622152.5600835944,6.5748,6.5932,6.5472,6.5503,1622152.5601
2005-09-13 11:00:00,21.36,21.38,20.96,21.15,3145245.5590386624,6.5503,6.5564,6.4276,6.4859,3145245.559
2005-09-13 12:00:00,21.15,21.46,21.13,21.41,3173876.698014629,6.4859,6.5809,6.4797,6.5656,3173876.698
2005-09-13 13:00:00,21.41,21.52,21.39,21.48,1245977.0114942528,6.5656,6.5993,6.5595,6.5871,1245977.0115
2005-09-13 14:00:00,21.49,21.6,21.45,21.51,1151724.1379310344,6.5901,6.6239,6.5779,6.5963,1151724.1379
2005-09-13 15:00:00,21.51,21.52,21.36,21.37,1834273.7722048063,6.5963,6.5993,6.5503,6.5533,1834273.7722
2005-09-14 09:30:00,21.37,21.4,21.21,21.23,869801.4629049111,6.5533,6.5625,6.5043,6.5104,869801.4629
2005-09-14 10:00:00,21.24,21.29,21.2,21.27,1292580.9822361546,6.5135,6.5288,6.5012,6.5227,1292580.9822
2005-09-14 11:00:00,21.27,21.37,21.21,21.23,958829.6760710552,6.5227,6.5533,6.5043,6.5104,958829.6761
2005-09-14 12:00:00,21.23,21.27,21.17,21.26,923092.998955068,6.5104,6.5227,6.492,6.5196,923092.999
2005-09-14 13:00:00,21.26,21.27,21.17,21.19,903657.262277952,6.5196,6.5227,6.492,6.4981,903657.2623
2005-09-14 14:00:00,21.18,21.37,21.03,21.03,1741065.830721003,6.4951,6.5533,6.4491,6.4491,1741065.8307
2005-09-14 15:00:00,21.04,21.08,20.95,21.0,3200626.9592476487,6.4521,6.4644,6.4245,6.4399,3200626.9592
2005-09-15 09:30:00,21.05,21.08,20.86,20.95,1295297.8056426332,6.4552,6.4644,6.3969,6.4245,1295297.8056
2005-09-15 10:00:00,20.94,21.06,20.89,20.94,1940438.871473354,6.4215,6.4583,6.4061,6.4215,1940438.8715
2005-09-15 11:00:00,20.94,21.08,20.91,20.92,2208359.4566353187,6.4215,6.4644,6.4123,6.4153,2208359.4566
2005-09-15 12:00:00,20.92,20.95,20.85,20.92,821107.6280041797,6.4153,6.4245,6.3939,6.4153,821107.628
2005-09-15 13:00:00,20.92,21.03,20.86,20.89,1000626.9592476488,6.4153,6.4491,6.3969,6.4061,1000626.9592
2005-09-15 14:00:00,20.89,20.92,20.79,20.82,2156530.8254963425,6.4061,6.4153,6.3755,6.3847,2156530.8255
2005-09-15 15:00:00,20.81,20.95,20.81,20.9,2364263.3228840125,6.3816,6.4245,6.3816,6.4092,2364263.3229
2005-09-16 09:30:00,20.93,21.01,20.87,20.99,4034064.785788924,6.4184,6.4429,6.4,6.4368,4034064.7858
2005-09-16 10:00:00,20.98,21.03,20.92,20.92,1358620.6896551724,6.4337,6.4491,6.4153,6.4153,1358620.6897
2005-09-16 11:00:00,20.92,21.03,20.92,21.0,1039498.4326018807,6.4153,6.4491,6.4153,6.4399,1039498.4326
2005-09-16 12:00:00,21.0,21.04,20.96,20.99,547544.4096133751,6.4399,6.4521,6.4276,6.4368,547544.4096
2005-09-16 13:00:00,21.0,21.0,20.79,20.81,1481713.6886102404,6.4399,6.4399,6.3755,6.3816,1481713.6886
2005-09-16 14:00:00,20.81,20.97,20.81,20.97,1932915.360501568,6.3816,6.4307,6.3816,6.4307,1932915.3605
2005-09-16 15:00:00,20.97,20.98,20.82,20.95,4124346.9174503656,6.4307,6.4337,6.3847,6.4245,4124346.9175
2005-09-19 09:30:00,20.81,20.82,20.6,20.67,1022570.5329153604,6.3816,6.3847,6.3172,6.3387,1022570.5329
2005-09-19 10:00:00,20.67,20.67,20.43,20.58,1889028.213166144,6.3387,6.3387,6.2651,6.3111,1889028.2132
2005-09-19 11:00:00,20.58,20.71,20.55,20.68,1625496.342737722,6.3111,6.3509,6.3019,6.3417,1625496.3427
2005-09-19 12:00:00,20.68,20.7,20.63,20.68,593103.448275862,6.3417,6.3479,6.3264,6.3417,593103.4483
2005-09-19 13:00:00,20.68,20.76,20.63,20.76,1109717.868338558,6.3417,6.3663,6.3264,6.3663,1109717.8683
2005-09-19 14:00:00,20.76,20.77,20.69,20.74,868965.5172413792,6.3663,6.3693,6.3448,6.3601,868965.5172
2005-09-19 15:00:00,20.74,20.76,20.67,20.71,1819017.76384535,6.3601,6.3663,6.3387,6.3509,1819017.7638
2005-09-20 09:30:00,20.72,20.9,20.72,20.84,614211.0762800418,6.354,6.4092,6.354,6.3908,614211.0763
2005-09-20 10:00:00,20.83,20.86,20.79,20.84,1045559.038662487,6.3877,6.3969,6.3755,6.3908,1045559.0387
2005-09-20 11:00:00,20.83,20.93,20.83,20.87,1083594.566353187,6.3877,6.4184,6.3877,6.4,1083594.5664
2005-09-20 12:00:00,20.87,20.87,20.73,20.74,1055381.4002089864,6.4,6.4,6.3571,6.3601,1055381.4002
2005-09-20 13:00:00,20.74,20.75,20.68,20.71,1113897.5966562172,6.3601,6.3632,6.3417,6.3509,1113897.5967
2005-09-20 14:00:00,20.71,20.83,20.64,20.7,1467711.598746081,6.3509,6.3877,6.3295,6.3479,1467711.5987
2005-09-20 15:00:00,20.7,20.71,20.6,20.63,1460606.0606060603,6.3479,6.3509,6.3172,6.3264,1460606.0606
2005-09-21 09:30:00,20.45,20.52,20.43,20.51,1138557.9937304074,6.2712,6.2927,6.2651,6.2896,1138557.9937
2005-09-21 10:00:00,20.5,20.7,20.47,20.66,1530825.4963427377,6.2865,6.3479,6.2773,6.3356,1530825.4963
2005-09-21 11:00:00,20.66,20.67,20.59,20.65,1142946.7084639498,6.3356,6.3387,6.3141,6.3325,1142946.7085
2005-09-21 12:00:00,20.65,20.75,20.62,20.71,1025078.369905956,6.3325,6.3632,6.3233,6.3509,1025078.3699
2005-09-21 13:00:00,20.72,20.76,20.63,20.7,1087565.3082549635,6.354,6.3663,6.3264,6.3479,1087565.3083
2005-09-21 14:00:00,20.7,20.79,20.66,20.76,1522257.053291536,6.3479,6.3755,6.3356,6.3663,1522257.0533
2005-09-21 15:00:00,20.76,20.76,20.63,20.64,1514942.528735632,6.3663,6.3663,6.3264,6.3295,1514942.5287
2005-09-22 09:30:00,20.62,20.83,20.62,20.82,778683.3855799373,6.3233,6.3877,6.3233,6.3847,778683.3856
2005-09-22 10:00:00,20.82,20.96,20.82,20.91,1941483.803552769,6.3847,6.4276,6.3847,6.4123,1941483.8036
2005-09-22 11:00:00,20.91,21.0,20.9,20.99,1268129.5715778477,6.4123,6.4399,6.4092,6.4368,1268129.5716
2005-09-22 12:00:00,21.0,21.0,20.89,20.93,1131034.4827586208,6.4399,6.4399,6.4061,6.4184,1131034.4828
2005-09-22 13:00:00,20.93,21.09,20.92,21.08,1469801.462904911,6.4184,6.4675,6.4153,6.4644,1469801.4629
2005-09-22 14:00:00,21.08,21.08,20.96,21.02,1273354.2319749217,6.4644,6.4644,6.4276,6.446,1273354.232
2005-09-22 15:00:00,21.02,21.06,20.97,21.02,1671473.3542319748,6.446,6.4583,6.4307,6.446,1671473.3542
2005-09-23 09:30:00,21.04,21.13,21.02,21.13,761755.4858934169,6.4521,6.4797,6.446,6.4797,761755.4859
2005-09-23 10:00:00,21.12,21.2,21.03,21.2,1777011.4942528736,6.4767,6.5012,6.4491,6.5012,1777011.4943
2005-09-23 11:00:00,21.21,21.31,21.18,21.19,1792685.475444096,6.5043,6.5349,6.4951,6.4981,1792685.4754
2005-09-23 12:00:00,21.19,21.19,21.13,21.15,1183072.1003134795,6.4981,6.4981,6.4797,6.4859,1183072.1003
2005-09-23 13:00:00,21.15,21.31,21.15,21.27,1017972.8317659352,6.4859,6.5349,6.4859,6.5227,1017972.8318
2005-09-23 14:00:00,21.27,21.29,21.16,21.17,922257.053291536,6.5227,6.5288,6.4889,6.492,922257.0533
2005-09-23 15:00:00,21.17,21.24,21.14,21.17,1779310.344827586,6.492,6.5135,6.4828,6.492,1779310.3448
2005-09-26 09:30:00,20.8,20.96,20.63,20.76,1971577.8474399163,6.3785,6.4276,6.3264,6.3663,1971577.8474
2005-09-26 10:00:00,20.76,20.81,20.37,20.45,3843678.16091954,6.3663,6.3816,6.2467,6.2712,3843678.1609
2005-09-26 11:00:00,20.45,20.55,20.28,20.46,3821525.6008359455,6.2712,6.3019,6.2191,6.2743,3821525.6008
2005-09-26 12:00:00,20.45,20.57,20.42,20.47,2178892.37199582,6.2712,6.308,6.262,6.2773,2178892.372
2005-09-26 13:00:00,20.47,20.48,20.4,20.44,1454963.4273772205,6.2773,6.2804,6.2559,6.2681,1454963.4274
2005-09-26 14:00:00,20.44,20.46,20.28,20.31,2036781.609195402,6.2681,6.2743,6.2191,6.2283,2036781.6092
2005-09-26 15:00:00,20.31,20.53,20.31,20.41,3322675.026123302,6.2283,6.2957,6.2283,6.2589,3322675.0261
2005-09-27 09:30:00,20.53,20.6,20.48,20.51,1791013.5841170324,6.2957,6.3172,6.2804,6.2896,1791013.5841
2005-09-27 10:00:00,20.51,20.53,20.38,20.49,1931661.4420062688,6.2896,6.2957,6.2497,6.2835,1931661.442
2005-09-27 11:00:00,20.49,20.51,20.45,20.48,1904075.2351097176,6.2835,6.2896,6.2712,6.2804,1904075.2351
2005-09-27 12:00:00,20.48,20.48,20.41,20.41,1279623.824451411,6.2804,6.2804,6.2589,6.2589,1279623.8245
2005-09-27 13:00:00,20.41,20.55,20.4,20.54,1146499.4775339602,6.2589,6.3019,6.2559,6.2988,1146499.4775
2005-09-27 14:00:00,20.54,20.56,20.45,20.53,1405851.6196447231,6.2988,6.3049,6.2712,6.2957,1405851.6196
2005-09-27 15:00:00,20.53,20.55,20.41,20.43,2494461.859979101,6.2957,6.3019,6.2589,6.2651,2494461.86
2005-09-28 09:30:00,20.58,20.59,20.45,20.57,1086102.4033437823,6.3111,6.3141,6.2712,6.308,1086102.4033
2005-09-28 10:00:00,20.57,20.58,20.42,20.45,1863740.856844305,6.308,6.3111,6.262,6.2712,1863740.8568
2005-09-28 11:00:00,20.45,20.48,20.25,20.25,1147962.382445141,6.2712,6.2804,6.2099,6.2099,1147962.3824
2005-09-28 12:00:00,20.25,20.48,19.95,20.1,2625914.315569488,6.2099,6.2804,6.1179,6.1639,2625914.3156
2005-09-28 13:00:00,20.1,20.1,19.95,20.05,2045141.0658307208,6.1639,6.1639,6.1179,6.1485,2045141.0658
2005-09-28 14:00:00,20.04,20.2,20.03,20.19,1766144.200626959,6.1455,6.1945,6.1424,6.1915,1766144.2006
2005-09-28 15:00:00,20.19,20.2,20.06,20.06,3088610.240334378,6.1915,6.1945,6.1516,6.1516,3088610.2403
2005-09-29 09:30:00,20.05,20.07,19.89,19.99,1053918.4952978056,6.1485,6.1547,6.0995,6.1301,1053918.4953
2005-09-29 10:00:00,19.99,20.03,19.91,19.92,1532079.4148380356,6.1301,6.1424,6.1056,6.1087,1532079.4148
2005-09-29 11:00:00,19.93,20.12,19.92,20.07,2079414.838035528,6.1117,6.17,6.1087,6.1547,2079414.838
2005-09-29 12:00:00,20.07,21.03,19.98,20.06,1136886.1024033437,6.1547,6.4491,6.1271,6.1516,1136886.1024
2005-09-29 13:00:00,20.07,20.09,20.0,20.05,1227168.2340647858,6.1547,6.1608,6.1332,6.1485,1227168.2341
2005-09-29 14:00:00,20.05,20.24,20.05,20.18,2081295.7157784745,6.1485,6.2068,6.1485,6.1884,2081295.7158
2005-09-29 15:00:00,20.18,20.2,20.14,20.14,2363218.3908045976,6.1884,6.1945,6.1761,6.1761,2363218.3908
2005-09-30 09:30:00,20.07,20.09,19.93,19.96,1103448.2758620689,6.1547,6.1608,6.1117,6.1209,1103448.2759
2005-09-30 10:00:00,19.97,20.02,19.91,20.02,2475235.1097178683,6.124,6.1393,6.1056,6.1393,2475235.1097
2005-09-30 11:00:00,20.01,20.05,19.98,20.05,1454754.4409613374,6.1363,6.1485,6.1271,6.1485,1454754.441
2005-09-30 12:00:00,20.06,20.15,20.03,20.13,950470.2194357368,6.1516,6.1792,6.1424,6.1731,950470.2194
2005-09-30 13:00:00,20.13,20.25,20.12,20.24,1364054.3364681294,6.1731,6.2099,6.17,6.2068,1364054.3365
2005-09-30 14:00:00,20.25,20.36,20.24,20.29,1777429.4670846397,6.2099,6.2436,6.2068,6.2221,1777429.4671
2005-09-30 15:00:00,20.29,20.3,20.22,20.27,1656844.305120167,6.2221,6.2252,6.2007,6.216,1656844.3051
2005-10-03 09:30:00,20.29,20.47,20.2,20.41,864994.7753396028,6.2221,6.2773,6.1945,6.2589,864994.7753
2005-10-03 10:00:00,20.42,20.46,20.27,20.31,2030512.016718913,6.262,6.2743,6.216,6.2283,2030512.0167
2005-10-03 11:00:00,20.31,20.37,20.29,20.36,1077533.960292581,6.2283,6.2467,6.2221,6.2436,1077533.9603
2005-10-03 12:00:00,20.36,20.38,20.26,20.27,1086938.3490073143,6.2436,6.2497,6.2129,6.216,1086938.349
2005-10-03 13:00:00,20.27,20.32,20.27,20.32,1112434.6917450365,6.216,6.2313,6.216,6.2313,1112434.6917
2005-10-03 14:00:00,20.32,20.35,20.26,20.32,1280459.7701149425,6.2313,6.2405,6.2129,6.2313,1280459.7701
2005-10-03 15:00:00,20.32,20.34,20.29,20.33,1784117.0323928944,6.2313,6.2375,6.2221,6.2344,1784117.0324
2005-10-04 09:30:00,20.58,20.81,20.58,20.74,2045559.038662487,6.3111,6.3816,6.3111,6.3601,2045559.0387
2005-10-04 10:00:00,20.75,21.03,20.73,21.02,2789550.679205852,6.3632,6.4491,6.3571,6.446,2789550.6792
2005-10-04 11:00:00,21.02,21.03,20.87,20.97,1905120.167189133,6.446,6.4491,6.4,6.4307,1905120.1672
2005-10-04 12:00:00,20.97,21.08,20.93,21.05,1381400.2089864158,6.4307,6.4644,6.4184,6.4552,1381400.209
2005-10-04 13:00:00,21.04,21.1,21.03,21.04,2158202.7168234065,6.4521,6.4705,6.4491,6.4521,2158202.7168
2005-10-04 14:00:00,21.04,21.07,20.91,20.92,2341065.830721003,6.4521,6.4613,6.4123,6.4153,2341065.8307
2005-10-04 15:00:00,20.94,21.09,20.93,21.05,3811912.225705329,6.4215,6.4675,6.4184,6.4552,3811912.2257
2005-10-05 09:30:00,21.07,21.23,21.0,21.18,1157366.7711598745,6.4613,6.5104,6.4399,6.4951,1157366.7712
2005-10-05 10:00:00,21.18,21.21,21.07,21.16,2398746.081504702,6.4951,6.5043,6.4613,6.4889,2398746.0815
2005-10-05 11:00:00,21.16,21.16,20.98,21.01,1432810.8672936258,6.4889,6.4889,6.4337,6.4429,1432810.8673
2005-10-05 12:00:00,21.01,21.07,20.97,21.01,776593.5214211076,6.4429,6.4613,6.4307,6.4429,776593.5214
2005-10-05 13:00:00,21.0,21.03,20.91,20.93,1030094.0438871472,6.4399,6.4491,6.4123,6.4184,1030094.0439
2005-10-05 14:00:00,20.93,20.97,20.79,20.8,1302821.31661442,6.4184,6.4307,6.3755,6.3785,1302821.3166
2005-10-05 15:00:00,20.81,20.88,20.7,20.7,1991431.5569487985,6.3816,6.4031,6.3479,6.3479,1991431.5569
2005-10-06 09:30:00,20.58,20.6,20.49,20.5,1163845.3500522466,6.3111,6.3172,6.2835,6.2865,1163845.3501
2005-10-06 10:00:00,20.5,20.69,20.37,20.63,2915151.515151515,6.2865,6.3448,6.2467,6.3264,2915151.5152
2005-10-06 11:00:00,20.63,20.7,20.58,20.59,2041379.310344828,6.3264,6.3479,6.3111,6.3141,2041379.3103
2005-10-06 12:00:00,20.59,20.61,20.48,20.48,1364263.3228840125,6.3141,6.3203,6.2804,6.2804,1364263.3229
2005-10-06 13:00:00,20.48,20.57,20.46,20.47,1505538.1400208983,6.2804,6.308,6.2743,6.2773,1505538.14
2005-10-06 14:00:00,20.47,20.55,20.43,20.49,1403552.7690700104,6.2773,6.3019,6.2651,6.2835,1403552.7691
2005-10-06 15:00:00,20.49,20.65,20.38,20.59,2451828.631138976,6.2835,6.3325,6.2497,6.3141,2451828.6311
2005-10-07 09:30:00,20.59,20.61,20.46,20.56,771159.8746081505,6.3141,6.3203,6.2743,6.3049,771159.8746
2005-10-07 10:00:00,20.55,20.67,20.44,20.5,1434691.7450365727,6.3019,6.3387,6.2681,6.2865,1434691.745
2005-10-07 11:00:00,20.5,20.59,20.47,20.51,880459.7701149425,6.2865,6.3141,6.2773,6.2896,880459.7701
2005-10-07 12:00:00,20.51,20.6,20.46,20.46,484848.4848484848,6.2896,6.3172,6.2743,6.2743,484848.4848
2005-10-07 13:00:00,20.46,20.52,20.43,20.48,651619.644723093,6.2743,6.2927,6.2651,6.2804,651619.6447
2005-10-07 14:00:00,20.48,20.54,20.39,20.43,1648902.8213166145,6.2804,6.2988,6.2528,6.2651,1648902.8213
2005-10-07 15:00:00,20.43,20.48,20.4,20.43,1646394.9843260187,6.2651,6.2804,6.2559,6.2651,1646394.9843
2005-10-10 09:30:00,20.4,20.48,20.36,20.36,634691.7450365726,6.2559,6.2804,6.2436,6.2436,634691.745
2005-10-10 10:00:00,20.36,20.41,20.24,20.4,865621.7345872518,6.2436,6.2589,6.2068,6.2559,865621.7346
2005-10-10 11:00:00,20.4,20.46,20.31,20.37,914106.5830721004,6.2559,6.2743,6.2283,6.2467,914106.5831
2005-10-10 12:00:00,20.37,20.42,20.35,20.37,729362.591431557,6.2467,6.262,6.2405,6.2467,729362.5914
2005-10-10 13:00:00,20.37,20.39,20.29,20.35,596029.2580982236,6.2467,6.2528,6.2221,6.2405,596029.2581
2005-10-10 14:00:00,20.35,20.35,20.18,20.26,784117.0323928944,6.2405,6.2405,6.1884,6.2129,784117.0324
2005-10-10 15:00:00,20.27,20.32,20.18,20.18,1849738.7669801463,6.216,6.2313,6.1884,6.1884,1849738.767
2005-10-11 09:30:00,20.13,20.34,20.1,20.21,952769.0700104492,6.1731,6.2375,6.1639,6.1976,952769.07
2005-10-11 10:00:00,20.22,20.34,20.17,20.23,704284.2215256008,6.2007,6.2375,6.1853,6.2037,704284.2215
2005-10-11 11:00:00,20.23,20.29,20.22,20.25,818808.7774294671,6.2037,6.2221,6.2007,6.2099,818808.7774
2005-10-11 12:00:00,20.25,20.34,20.22,20.26,944200.6269592476,6.2099,6.2375,6.2007,6.2129,944200.627
2005-10-11 13:00:00,20.26,20.36,20.25,20.29,497805.6426332288,6.2129,6.2436,6.2099,6.2221,497805.6426
2005-10-11 14:00:00,20.28,20.41,20.24,20.28,1166771.159874608,6.2191,6.2589,6.2068,6.2191,1166771.1599
2005-10-11 15:00:00,20.28,20.3,20.22,20.26,2146290.491118077,6.2191,6.2252,6.2007,6.2129,2146290.4911
2005-10-12 09:30:00,20.12,20.43,19.9,20.16,1849111.807732497,6.2103,6.306,6.1424,6.2227,1849111.8077
2005-10-12 10:00:00,20.16,20.2,19.98,20.09,1935005.224660397,6.2227,6.235,6.1671,6.2011,1935005.2247
2005-10-12 11:00:00,20.09,20.17,20.07,20.11,1300522.4660397074,6.2011,6.2257,6.1949,6.2072,1300522.466
2005-10-12 12:00:00,20.12,20.15,20.06,20.14,1017554.8589341692,6.2103,6.2196,6.1918,6.2165,1017554.8589
2005-10-12 13:00:00,20.14,20.21,20.09,20.17,1385997.9101358412,6.2165,6.2381,6.2011,6.2257,1385997.9101
2005-10-12 14:00:00,20.16,20.19,20.08,20.1,1482131.6614420062,6.2227,6.2319,6.198,6.2041,1482131.6614
2005-10-12 15:00:00,20.1,20.18,20.06,20.12,2268338.5579937305,6.2041,6.2288,6.1918,6.2103,2268338.558
2005-10-13 09:30:00,20.01,20.36,20.01,20.24,857471.264367816,6.1764,6.2844,6.1764,6.2474,857471.2644
2005-10-13 10:00:00,20.24,20.39,20.24,20.34,2475235.1097178683,6.2474,6.2937,6.2474,6.2782,2475235.1097
2005-10-13 11:00:00,20.34,20.36,20.28,20.34,1921630.094043887,6.2782,6.2844,6.2597,6.2782,1921630.094
2005-10-13 12:00:00,20.34,20.43,20.33,20.39,1190177.6384535006,6.2782,6.306,6.2751,6.2937,1190177.6385
2005-10-13 13:00:00,20.39,20.44,20.34,20.4,1172622.7795193312,6.2937,6.3091,6.2782,6.2967,1172622.7795
2005-10-13 14:00:00,20.4,20.49,20.35,20.36,2387460.815047022,6.2967,6.3245,6.2813,6.2844,2387460.815
2005-10-13 15:00:00,20.36,20.4,20.31,20.37,1436154.6499477534,6.2844,6.2967,6.269,6.2875,1436154.6499
2005-10-14 09:30:00,20.25,20.3,20.1,20.29,1708463.9498432602,6.2504,6.2659,6.2041,6.2628,1708463.9498
2005-10-14 10:00:00,20.29,20.43,20.24,20.32,1274608.150470219,6.2628,6.306,6.2474,6.272,1274608.1505
2005-10-14 11:00:00,20.32,20.38,20.25,20.31,757784.7439916405,6.272,6.2906,6.2504,6.269,757784.744
2005-10-14 12:00:00,20.3,20.38,20.24,20.25,1028004.1797283177,6.2659,6.2906,6.2474,6.2504,1028004.1797
2005-10-14 13:00:00,20.25,20.38,20.23,20.34,1372204.8066875653,6.2504,6.2906,6.2443,6.2782,1372204.8067
2005-10-14 14:00:00,20.34,20.4,20.28,20.32,1434064.7857889235,6.2782,6.2967,6.2597,6.272,1434064.7858
2005-10-14 15:00:00,20.32,20.42,20.31,20.38,1764890.2821316614,6.272,6.3029,6.269,6.2906,1764890.2821
2005-10-17 09:30:00,20.29,20.34,20.23,20.26,872727.2727272727,6.2628,6.2782,6.2443,6.2535,872727.2727
2005-10-17 10:00:00,20.25,20.29,20.14,20.14,1053291.5360501567,6.2504,6.2628,6.2165,6.2165,1053291.5361
2005-10-17 11:00:00,20.14,20.26,20.12,20.21,755903.8662486938,6.2165,6.2535,6.2103,6.2381,755903.8662
2005-10-17 12:00:00,20.2,20.22,20.12,20.21,598328.1086729362,6.235,6.2412,6.2103,6.2381,598328.1087
2005-10-17 13:00:00,20.2,20.26,20.15,20.25,522466.039707419,6.235,6.2535,6.2196,6.2504,522466.0397
2005-10-17 14:00:00,20.25,20.29,20.18,20.24,959247.6489028212,6.2504,6.2628,6.2288,6.2474,959247.6489
2005-10-17 15:00:00,20.24,20.37,20.21,20.35,2161337.513061651,6.2474,6.2875,6.2381,6.2813,2161337.5131
2005-10-18 09:30:00,20.24,20.36,20.23,20.24,759665.6217345872,6.2474,6.2844,6.2443,6.2474,759665.6217
2005-10-18 10:00:00,20.24,20.37,20.22,20.29,1371159.8746081505,6.2474,6.2875,6.2412,6.2628,1371159.8746
2005-10-18 11:00:00,20.29,20.46,20.29,20.3,684430.5120167189,6.2628,6.3153,6.2628,6.2659,684430.512
2005-10-18 12:00:00,20.3,20.38,20.29,20.32,952978.0564263322,6.2659,6.2906,6.2628,6.272,952978.0564
2005-10-18 13:00:00,20.32,20.4,20.27,20.4,783490.0731452456,6.272,6.2967,6.2566,6.2967,783490.0731
2005-10-18 14:00:00,20.39,20.42,20.32,20.35,1819226.750261233,6.2937,6.3029,6.272,6.2813,1819226.7503
2005-10-18 15:00:00,20.35,20.45,20.3,20.3,1777220.4806687564,6.2813,6.3122,6.2659,6.2659,1777220.4807
2005-10-19 09:30:00,20.22,20.34,20.12,20.25,1418390.8045977012,6.2412,6.2782,6.2103,6.2504,1418390.8046
2005-10-19 10:00:00,20.27,20.42,20.17,20.41,2461442.0062695923,6.2566,6.3029,6.2257,6.2998,2461442.0063
2005-10-19 11:00:00,20.41,20.64,20.34,20.58,2623197.492163009,6.2998,6.3708,6.2782,6.3523,2623197.4922
2005-10-19 12:00:00,20.59,20.87,20.57,20.78,2153187.0428422154,6.3554,6.4418,6.3492,6.414,2153187.0428
2005-10-19 13:00:00,20.76,21.01,20.71,20.89,1823406.4785788923,6.4079,6.485,6.3924,6.448,1823406.4786
2005-10-19 14:00:00,20.89,21.04,20.86,20.94,2018599.791013584,6.448,6.4943,6.4387,6.4634,2018599.791
2005-10-19 15:00:00,20.93,21.1,20.89,21.05,3716614.420062696,6.4603,6.5128,6.448,6.4974,3716614.4201
2005-10-20 09:30:00,20.93,21.01,20.7,20.89,1860606.0606060603,6.4603,6.485,6.3893,6.448,1860606.0606
2005-10-20 10:00:00,20.89,20.98,20.85,20.9,1286520.3761755486,6.448,6.4758,6.4356,6.4511,1286520.3762
2005-10-20 11:00:00,20.89,20.95,20.81,20.89,1769070.0104493208,6.448,6.4665,6.4233,6.448,1769070.0104
2005-10-20 12:00:00,20.89,20.89,20.76,20.86,1634900.7314524555,6.448,6.448,6.4079,6.4387,1634900.7315
2005-10-20 13:00:00,20.86,20.88,20.78,20.82,1777847.4399164054,6.4387,6.4449,6.414,6.4264,1777847.4399
2005-10-20 14:00:00,20.82,20.86,20.7,20.78,2299268.547544409,6.4264,6.4387,6.3893,6.414,2299268.5475
2005-10-20 15:00:00,20.78,20.83,20.63,20.71,2811703.2392894463,6.414,6.4295,6.3677,6.3924,2811703.2393
2005-10-21 09:30:00,20.8,20.8,20.7,20.78,2182027.1682340647,6.4202,6.4202,6.3893,6.414,2182027.1682
2005-10-21 10:00:00,20.78,20.79,20.46,20.5,1652246.603970742,6.414,6.4171,6.3153,6.3276,1652246.604
2005-10-21 11:00:00,20.5,20.53,20.38,20.41,1381818.181818182,6.3276,6.3369,6.2906,6.2998,1381818.1818
2005-10-21 12:00:00,20.4,20.54,20.35,20.53,1210658.3072100312,6.2967,6.34,6.2813,6.3369,1210658.3072
2005-10-21 13:00:00,20.53,20.61,20.47,20.6,1207523.5109717867,6.3369,6.3616,6.3183,6.3585,1207523.511
2005-10-21 14:00:00,20.6,20.6,20.44,20.48,1114733.5423197492,6.3585,6.3585,6.3091,6.3214,1114733.5423
2005-10-21 15:00:00,20.49,20.54,20.42,20.47,2319749.21630094,6.3245,6.34,6.3029,6.3183,2319749.2163
2005-10-24 09:30:00,20.59,20.65,20.48,20.52,1125182.8631138976,6.3554,6.3739,6.3214,6.3338,1125182.8631
2005-10-24 10:00:00,20.52,20.62,20.47,20.56,1448066.8756530825,6.3338,6.3646,6.3183,6.3461,1448066.8757
2005-10-24 11:00:00,20.57,20.63,20.48,20.55,1591013.5841170324,6.3492,6.3677,6.3214,6.343,1591013.5841
2005-10-24 12:00:00,20.55,20.67,20.51,20.66,812957.1577847439,6.343,6.3801,6.3307,6.377,812957.1578
2005-10-24 13:00:00,20.66,20.68,20.57,20.6,684430.5120167189,6.377,6.3832,6.3492,6.3585,684430.512
2005-10-24 14:00:00,20.6,20.61,20.53,20.53,699268.5475444096,6.3585,6.3616,6.3369,6.3369,699268.5475
2005-10-24 15:00:00,20.53,20.55,20.47,20.52,2012121.212121212,6.3369,6.343,6.3183,6.3338,2012121.2121
2005-10-25 09:30:00,20.57,20.81,20.53,20.76,759038.6624869383,6.3492,6.4233,6.3369,6.4079,759038.6625
2005-10-25 10:00:00,20.77,20.86,20.58,20.81,1348380.3552769069,6.4109,6.4387,6.3523,6.4233,1348380.3553
2005-10-25 11:00:00,20.82,20.85,20.72,20.74,1169487.983281087,6.4264,6.4356,6.3955,6.4017,1169487.9833
2005-10-25 12:00:00,20.74,20.81,20.72,20.76,691536.0501567398,6.4017,6.4233,6.3955,6.4079,691536.0502
2005-10-25 13:00:00,20.76,20.79,20.65,20.66,923510.9717868338,6.4079,6.4171,6.3739,6.377,923510.9718
2005-10-25 14:00:00,20.66,20.7,20.56,20.67,873772.2048066875,6.377,6.3893,6.3461,6.3801,873772.2048
2005-10-25 15:00:00,20.67,20.79,20.59,20.7,1347544.409613375,6.3801,6.4171,6.3554,6.3893,1347544.4096
2005-10-26 09:30:00,20.78,20.91,20.7,20.86,590804.5977011494,6.414,6.4542,6.3893,6.4387,590804.5977
2005-10-26 10:00:00,20.87,20.91,20.71,20.81,1104911.1807732496,6.4418,6.4542,6.3924,6.4233,1104911.1808
2005-10-26 11:00:00,20.81,20.93,20.72,20.74,1200835.9456635318,6.4233,6.4603,6.3955,6.4017,1200835.9457
2005-10-26 12:00:00,20.74,20.75,20.62,20.68,740229.8850574712,6.4017,6.4048,6.3646,6.3832,740229.8851
2005-10-26 13:00:00,20.68,20.68,20.56,20.65,698641.5882967607,6.3832,6.3832,6.3461,6.3739,698641.5883
2005-10-26 14:00:00,20.65,20.77,20.63,20.66,518704.2842215256,6.3739,6.4109,6.3677,6.377,518704.2842
2005-10-26 15:00:00,20.66,20.7,20.58,20.6,1333124.3469174504,6.377,6.3893,6.3523,6.3585,1333124.3469
2005-10-27 09:30:00,20.58,20.66,20.43,20.52,599164.0543364681,6.3523,6.377,6.306,6.3338,599164.0543
2005-10-27 10:00:00,20.52,20.53,20.4,20.48,845350.052246604,6.3338,6.3369,6.2967,6.3214,845350.0522
2005-10-27 11:00:00,20.48,20.51,20.42,20.45,801253.9184952978,6.3214,6.3307,6.3029,6.3122,801253.9185
2005-10-27 12:00:00,20.45,20.52,20.44,20.49,577220.4806687565,6.3122,6.3338,6.3091,6.3245,577220.4807
2005-10-27 13:00:00,20.49,20.49,20.32,20.38,715987.460815047,6.3245,6.3245,6.272,6.2906,715987.4608
2005-10-27 14:00:00,20.38,20.4,20.32,20.35,632810.8672936258,6.2906,6.2967,6.272,6.2813,632810.8673
2005-10-27 15:00:00,20.35,20.37,20.28,20.31,1105747.1264367816,6.2813,6.2875,6.2597,6.269,1105747.1264
2005-10-28 09:30:00,20.31,20.32,20.13,20.24,902821.31661442,6.269,6.272,6.2134,6.2474,902821.3166
2005-10-28 10:00:00,20.25,20.45,20.22,20.38,875862.0689655172,6.2504,6.3122,6.2412,6.2906,875862.069
2005-10-28 11:00:00,20.38,20.41,20.26,20.4,708254.9634273772,6.2906,6.2998,6.2535,6.2967,708254.9634
2005-10-28 12:00:00,20.4,20.41,20.27,20.28,532497.3876698015,6.2967,6.2998,6.2566,6.2597,532497.3877
2005-10-28 13:00:00,20.28,20.34,20.18,20.2,731661.4420062696,6.2597,6.2782,6.2288,6.235,731661.442
2005-10-28 14:00:00,20.19,20.31,20.17,20.27,841379.3103448276,6.2319,6.269,6.2257,6.2566,841379.3103
2005-10-28 15:00:00,20.28,20.48,20.27,20.43,1589341.6927899686,6.2597,6.3214,6.2566,6.306,1589341.6928
2005-10-31 09:30:00,20.77,20.86,20.65,20.7,1077115.987460815,6.4109,6.4387,6.3739,6.3893,1077115.9875
2005-10-31 10:00:00,20.67,20.72,20.47,20.61,1177429.4670846397,6.3801,6.3955,6.3183,6.3616,1177429.4671
2005-10-31 11:00:00,20.6,20.62,20.43,20.56,1299686.5203761754,6.3585,6.3646,6.306,6.3461,1299686.5204
2005-10-31 12:00:00,20.56,20.56,20.46,20.55,731243.4691745036,6.3461,6.3461,6.3153,6.343,731243.4692
2005-10-31 13:00:00,20.55,20.6,20.53,20.6,792267.5026123301,6.343,6.3585,6.3369,6.3585,792267.5026
2005-10-31 14:00:00,20.6,20.64,20.55,20.63,1367607.10553814,6.3585,6.3708,6.343,6.3677,1367607.1055
2005-10-31 15:00:00,20.63,20.69,20.58,20.59,2164681.2957157786,6.3677,6.3863,6.3523,6.3554,2164681.2957
2005-11-01 09:30:00,20.55,20.7,20.52,20.63,1001462.9049111808,6.343,6.3893,6.3338,6.3677,1001462.9049
2005-11-01 10:00:00,20.63,20.66,20.54,20.59,907836.9905956112,6.3677,6.377,6.34,6.3554,907836.9906
2005-11-01 11:00:00,20.59,20.59,20.53,20.55,442424.2424242424,6.3554,6.3554,6.3369,6.343,442424.2424
2005-11-01 12:00:00,20.55,20.58,20.53,20.56,645768.0250783699,6.343,6.3523,6.3369,6.3461,645768.0251
2005-11-01 13:00:00,20.56,20.58,20.53,20.53,457262.2779519331,6.3461,6.3523,6.3369,6.3369,457262.278
2005-11-01 14:00:00,20.53,20.71,20.52,20.54,887983.2810867294,6.3369,6.3924,6.3338,6.34,887983.2811
2005-11-01 15:00:00,20.53,20.56,20.44,20.46,1747753.396029258,6.3369,6.3461,6.3091,6.3153,1747753.396
2005-11-02 09:30:00,20.3,20.37,20.17,20.29,1229049.1118077324,6.2659,6.2875,6.2257,6.2628,1229049.1118
2005-11-02 10:00:00,20.3,20.36,20.22,20.3,1652873.5632183908,6.2659,6.2844,6.2412,6.2659,1652873.5632
2005-11-02 11:00:00,20.31,20.34,20.25,20.3,1414420.062695925,6.269,6.2782,6.2504,6.2659,1414420.0627
2005-11-02 12:00:00,20.3,20.37,20.26,20.35,794566.3531870429,6.2659,6.2875,6.2535,6.2813,794566.3532
2005-11-02 13:00:00,20.35,20.41,20.33,20.36,747753.396029258,6.2813,6.2998,6.2751,6.2844,747753.396
2005-11-02 14:00:00,20.36,20.4,20.31,20.34,839289.4461859979,6.2844,6.2967,6.269,6.2782,839289.4462
2005-11-02 15:00:00,20.34,20.48,20.33,20.38,1899686.520376176,6.2782,6.3214,6.2751,6.2906,1899686.5204
2005-11-03 09:30:00,20.37,20.5,20.35,20.42,1328526.645768025,6.2875,6.3276,6.2813,6.3029,1328526.6458
2005-11-03 10:00:00,20.41,20.49,20.4,20.43,1980773.2497387668,6.2998,6.3245,6.2967,6.306,1980773.2497
2005-11-03 11:00:00,20.44,20.47,20.41,20.44,1164263.3228840125,6.3091,6.3183,6.2998,6.3091,1164263.3229
2005-11-03 12:00:00,20.44,20.51,20.42,20.46,1107836.9905956113,6.3091,6.3307,6.3029,6.3153,1107836.9906
2005-11-03 13:00:00,20.46,20.47,20.41,20.47,752769.0700104493,6.3153,6.3183,6.2998,6.3183,752769.07
2005-11-03 14:00:00,20.47,20.47,20.36,20.43,781818.1818181818,6.3183,6.3183,6.2844,6.306,781818.1818
2005-11-03 15:00:00,20.42,20.53,20.38,20.49,2388714.73354232,6.3029,6.3369,6.2906,6.3245,2388714.7335
2005-11-04 09:30:00,20.55,20.57,20.2,20.43,1144200.6269592475,6.343,6.3492,6.235,6.306,1144200.627
2005-11-04 10:00:00,20.42,20.46,20.29,20.33,1097178.6833855798,6.3029,6.3153,6.2628,6.2751,1097178.6834
2005-11-04 11:00:00,20.34,20.49,20.33,20.45,1047439.9164054336,6.2782,6.3245,6.2751,6.3122,1047439.9164
2005-11-04 12:00:00,20.45,20.45,20.28,20.33,761128.526645768,6.3122,6.3122,6.2597,6.2751,761128.5266
2005-11-04 13:00:00,20.34,20.35,20.28,20.29,561546.499477534,6.2782,6.2813,6.2597,6.2628,561546.4995
2005-11-04 14:00:00,20.28,20.36,20.26,20.33,710971.7868338558,6.2597,6.2844,6.2535,6.2751,710971.7868
2005-11-04 15:00:00,20.33,20.43,20.32,20.37,2111807.732497388,6.2751,6.306,6.272,6.2875,2111807.7325
2005-11-07 09:30:00,20.37,20.41,20.33,20.36,839289.4461859979,6.2875,6.2998,6.2751,6.2844,839289.4462
2005-11-07 10:00:00,20.36,20.37,20.22,20.36,2000835.945663532,6.2844,6.2875,6.2412,6.2844,2000835.9457
2005-11-07 11:00:00,20.36,20.38,20.28,20.36,1436154.6499477534,6.2844,6.2906,6.2597,6.2844,1436154.6499
2005-11-07 12:00:00,20.36,20.38,20.28,20.38,608359.4566353187,6.2844,6.2906,6.2597,6.2906,608359.4566
2005-11-07 13:00:00,20.38,20.39,20.33,20.36,408986.4158829676,6.2906,6.2937,6.2751,6.2844,408986.4159
2005-11-07 14:00:00,20.35,20.43,20.32,20.36,910135.841170324,6.2813,6.306,6.272,6.2844,910135.8412
2005-11-07 15:00:00,20.35,20.39,20.3,20.35,1399791.013584117,6.2813,6.2937,6.2659,6.2813,1399791.0136
2005-11-08 09:30:00,20.24,20.41,20.22,20.32,926854.7544409612,6.2474,6.2998,6.2412,6.272,926854.7544
2005-11-08 10:00:00,20.34,20.39,20.27,20.31,1119540.2298850575,6.2782,6.2937,6.2566,6.269,1119540.2299
2005-11-08 11:00:00,20.31,20.36,20.29,20.32,592685.4754440961,6.269,6.2844,6.2628,6.272,592685.4754
2005-11-08 12:00:00,20.32,20.34,20.28,20.34,964472.3092998954,6.272,6.2782,6.2597,6.2782,964472.3093
2005-11-08 13:00:00,20.34,20.35,20.28,20.33,816509.9268547544,6.2782,6.2813,6.2597,6.2751,816509.9269
2005-11-08 14:00:00,20.32,20.35,20.3,20.34,467711.5987460815,6.272,6.2813,6.2659,6.2782,467711.5987
2005-11-08 15:00:00,20.34,20.36,20.32,20.34,1233646.8129571578,6.2782,6.2844,6.272,6.2782,1233646.813
2005-11-09 09:30:00,20.29,20.32,20.2,20.21,560710.5538140021,6.2628,6.272,6.235,6.2381,560710.5538
2005-11-09 10:00:00,20.22,20.34,20.17,20.33,1447439.9164054336,6.2412,6.2782,6.2257,6.2751,1447439.9164
2005-11-09 11:00:00,20.32,20.39,20.32,20.38,1335423.197492163,6.272,6.2937,6.272,6.2906,1335423.1975
2005-11-09 12:00:00,20.38,20.61,20.37,20.54,1781400.2089864158,6.2906,6.3616,6.2875,6.34,1781400.209
2005-11-09 13:00:00,20.54,20.55,20.41,20.43,865621.7345872518,6.34,6.343,6.2998,6.306,865621.7346
2005-11-09 14:00:00,20.43,20.5,20.4,20.45,1719331.2434691745,6.306,6.3276,6.2967,6.3122,1719331.2435
2005-11-09 15:00:00,20.45,20.51,20.41,20.44,2318495.2978056427,6.3122,6.3307,6.2998,6.3091,2318495.2978
2005-11-10 09:30:00,20.49,20.56,20.41,20.55,673145.2455590386,6.3245,6.3461,6.2998,6.343,673145.2456
2005-11-10 10:00:00,20.55,20.57,20.34,20.43,1299895.5067920585,6.343,6.3492,6.2782,6.306,1299895.5068
2005-11-10 11:00:00,20.44,20.48,20.39,20.45,539602.9258098224,6.3091,6.3214,6.2937,6.3122,539602.9258
2005-11-10 12:00:00,20.45,20.51,20.41,20.5,1037826.5412748172,6.3122,6.3307,6.2998,6.3276,1037826.5413
2005-11-10 13:00:00,20.49,20.56,20.47,20.53,1424660.3970741902,6.3245,6.3461,6.3183,6.3369,1424660.3971
2005-11-10 14:00:00,20.53,20.56,20.48,20.54,967816.091954023,6.3369,6.3461,6.3214,6.34,967816.092
2005-11-10 15:00:00,20.54,20.56,20.48,20.48,1771368.8610240333,6.34,6.3461,6.3214,6.3214,1771368.861
2005-11-11 09:30:00,20.77,20.93,20.58,20.87,1731243.4691745036,6.4109,6.4603,6.3523,6.4418,1731243.4692
2005-11-11 10:00:00,20.87,20.97,20.85,20.93,3120794.148380355,6.4418,6.4727,6.4356,6.4603,3120794.1484
2005-11-11 11:00:00,20.93,20.98,20.92,20.96,1611912.225705329,6.4603,6.4758,6.4572,6.4696,1611912.2257
2005-11-11 12:00:00,20.95,20.97,20.86,20.86,1229676.071055381,6.4665,6.4727,6.4387,6.4387,1229676.0711
2005-11-11 13:00:00,20.86,20.89,20.83,20.87,1356112.8526645768,6.4387,6.448,6.4295,6.4418,1356112.8527
2005-11-11 14:00:00,20.86,20.89,20.84,20.87,1163009.4043887146,6.4387,6.448,6.4326,6.4418,1163009.4044
2005-11-11 15:00:00,20.87,20.93,20.85,20.92,1444096.1337513062,6.4418,6.4603,6.4356,6.4572,1444096.1338
2005-11-14 09:30:00,20.84,20.85,20.52,20.6,1676489.0282131662,6.4326,6.4356,6.3338,6.3585,1676489.0282
2005-11-14 10:00:00,20.62,20.72,20.21,20.25,4037826.541274817,6.3646,6.3955,6.2381,6.2504,4037826.5413
2005-11-14 11:00:00,20.25,20.33,20.07,20.07,2756530.8254963425,6.2504,6.2751,6.1949,6.1949,2756530.8255
2005-11-14 12:00:00,20.07,20.1,19.76,19.8,4072518.286311389,6.1949,6.2041,6.0992,6.1115,4072518.2863
2005-11-14 13:00:00,19.8,19.9,19.78,19.79,2300522.4660397074,6.1115,6.1424,6.1054,6.1085,2300522.466
2005-11-14 14:00:00,19.79,19.79,19.56,19.65,4978056.426332288,6.1085,6.1085,6.0375,6.0652,4978056.4263
2005-11-14 15:00:00,19.66,19.68,19.3,19.41,7336468.1295715775,6.0683,6.0745,5.9572,5.9912,7336468.1296
2005-11-15 09:30:00,19.73,19.94,19.62,19.9,4290073.145245559,6.0899,6.1548,6.056,6.1424,4290073.1452
2005-11-15 10:00:00,19.9,19.97,19.77,19.92,3201044.932079415,6.1424,6.164,6.1023,6.1486,3201044.9321
2005-11-15 11:00:00,19.92,19.97,19.84,19.87,2190386.6248693834,6.1486,6.164,6.1239,6.1332,2190386.6249
2005-11-15 12:00:00,19.88,19.94,19.87,19.92,1644932.079414838,6.1362,6.1548,6.1332,6.1486,1644932.0794
2005-11-15 13:00:00,19.92,19.94,19.82,19.86,1808986.415882968,6.1486,6.1548,6.1177,6.1301,1808986.4159
2005-11-15 14:00:00,19.85,19.88,19.81,19.85,1806478.578892372,6.127,6.1362,6.1146,6.127,1806478.5789
2005-11-15 15:00:00,19.85,19.89,19.8,19.84,2988923.7199582024,6.127,6.1393,6.1115,6.1239,2988923.72
2005-11-16 09:30:00,19.67,19.69,19.33,19.42,2817972.831765936,6.0714,6.0776,5.9665,5.9943,2817972.8318
2005-11-16 10:00:00,19.42,19.52,19.34,19.47,3706165.0992685473,5.9943,6.0251,5.9696,6.0097,3706165.0993
2005-11-16 11:00:00,19.47,19.47,19.08,19.17,3973876.698014629,6.0097,6.0097,5.8893,5.9171,3973876.698
2005-11-16 12:00:00,19.17,19.24,19.05,19.23,1909717.868338558,5.9171,5.9387,5.88,5.9356,1909717.8683
2005-11-16 13:00:00,19.23,19.55,19.23,19.51,2419017.76384535,5.9356,6.0344,5.9356,6.022,2419017.7638
2005-11-16 14:00:00,19.51,19.52,19.38,19.44,1292580.9822361546,6.022,6.0251,5.9819,6.0004,1292580.9822
2005-11-16 15:00:00,19.44,19.48,19.36,19.4,1907836.9905956115,6.0004,6.0128,5.9757,5.9881,1907836.9906
2005-11-17 09:30:00,19.42,19.53,19.36,19.46,1121421.1076280042,5.9943,6.0282,5.9757,6.0066,1121421.1076
2005-11-17 10:00:00,19.44,19.55,19.37,19.39,1204806.6875653083,6.0004,6.0344,5.9788,5.985,1204806.6876
2005-11-17 11:00:00,19.39,19.49,19.36,19.41,1299059.5611285267,5.985,6.0159,5.9757,5.9912,1299059.5611
2005-11-17 12:00:00,19.41,19.47,19.38,19.47,1048066.8756530824,5.9912,6.0097,5.9819,6.0097,1048066.8757
2005-11-17 13:00:00,19.46,19.54,19.46,19.52,904493.2079414838,6.0066,6.0313,6.0066,6.0251,904493.2079
2005-11-17 14:00:00,19.52,19.62,19.51,19.55,1291327.0637408567,6.0251,6.056,6.022,6.0344,1291327.0637
2005-11-17 15:00:00,19.55,19.58,19.5,19.55,2054127.4817136885,6.0344,6.0436,6.0189,6.0344,2054127.4817
2005-11-18 09:30:00,19.86,19.86,19.44,19.59,2325182.8631138974,6.1301,6.1301,6.0004,6.0467,2325182.8631
2005-11-18 10:00:00,19.59,19.67,19.56,19.57,908463.94984326,6.0467,6.0714,6.0375,6.0406,908463.9498
2005-11-18 11:00:00,19.57,19.67,19.55,19.61,954858.934169279,6.0406,6.0714,6.0344,6.0529,954858.9342
2005-11-18 12:00:00,19.61,19.66,19.51,19.51,742737.7220480669,6.0529,6.0683,6.022,6.022,742737.722
2005-11-18 13:00:00,19.51,19.57,19.45,19.56,485057.4712643678,6.022,6.0406,6.0035,6.0375,485057.4713
2005-11-18 14:00:00,19.55,19.56,19.48,19.49,760710.5538140021,6.0344,6.0375,6.0128,6.0159,760710.5538
2005-11-18 15:00:00,19.49,19.59,19.47,19.55,1426959.2476489027,6.0159,6.0467,6.0097,6.0344,1426959.2476
2005-11-21 09:30:00,19.53,19.54,19.44,19.49,717450.3657262278,6.0282,6.0313,6.0004,6.0159,717450.3657
2005-11-21 10:00:00,19.5,19.55,19.47,19.5,1155067.920585162,6.0189,6.0344,6.0097,6.0189,1155067.9206
2005-11-21 11:00:00,19.5,19.53,19.41,19.42,971995.8202716823,6.0189,6.0282,5.9912,5.9943,971995.8203
2005-11-21 12:00:00,19.43,19.45,19.38,19.4,782027.1682340647,5.9973,6.0035,5.9819,5.9881,782027.1682
2005-11-21 13:00:00,19.4,19.43,19.38,19.4,837826.5412748171,5.9881,5.9973,5.9819,5.9881,837826.5413
2005-11-21 14:00:00,19.4,19.41,19.36,19.38,1059143.1556948798,5.9881,5.9912,5.9757,5.9819,1059143.1557
2005-11-21 15:00:00,19.39,19.44,19.32,19.33,1974921.630094044,5.985,6.0004,5.9634,5.9665,1974921.6301
2005-11-22 09:30:00,19.12,19.2,18.66,18.66,3955067.920585162,5.9017,5.9263,5.7597,5.7597,3955067.9206
2005-11-22 10:00:00,18.68,18.9,18.23,18.82,6869801.462904911,5.7658,5.8337,5.6269,5.8091,6869801.4629
2005-11-22 11:00:00,18.82,18.89,18.74,18.84,5267920.585161964,5.8091,5.8307,5.7844,5.8152,5267920.5852
2005-11-22 12:00:00,18.84,18.85,18.58,18.61,2423824.451410658,5.8152,5.8183,5.735,5.7442,2423824.4514
2005-11-22 13:00:00,18.61,18.83,18.61,18.76,1923301.9853709508,5.7442,5.8121,5.7442,5.7905,1923301.9854
2005-11-22 14:00:00,18.77,18.87,18.72,18.84,2595402.2988505745,5.7936,5.8245,5.7782,5.8152,2595402.2989
2005-11-22 15:00:00,18.84,18.88,18.72,18.81,3698432.6018808777,5.8152,5.8276,5.7782,5.806,3698432.6019
2005-11-23 09:30:00,18.77,18.89,18.58,18.76,1733751.3061650991,5.7936,5.8307,5.735,5.7905,1733751.3062
2005-11-23 10:00:00,18.76,18.88,18.72,18.73,3612330.198537095,5.7905,5.8276,5.7782,5.7813,3612330.1985
2005-11-23 11:00:00,18.68,18.8,18.68,18.72,1646603.9707419018,5.7658,5.8029,5.7658,5.7782,1646603.9707
2005-11-23 12:00:00,18.73,18.81,18.71,18.78,1708254.9634273772,5.7813,5.806,5.7751,5.7967,1708254.9634
2005-11-23 13:00:00,18.78,18.78,18.66,18.69,1797492.1630094044,5.7967,5.7967,5.7597,5.7689,1797492.163
2005-11-23 14:00:00,18.69,18.69,18.64,18.67,2276489.028213166,5.7689,5.7689,5.7535,5.7628,2276489.0282
2005-11-23 15:00:00,18.67,18.69,18.61,18.65,2244305.1201671893,5.7628,5.7689,5.7442,5.7566,2244305.1202
2005-11-25 09:30:00,18.73,18.81,18.64,18.66,1027586.2068965517,5.7813,5.806,5.7535,5.7597,1027586.2069
2005-11-25 10:00:00,18.66,18.68,18.61,18.68,1375548.5893416929,5.7597,5.7658,5.7442,5.7658,1375548.5893
2005-11-25 11:00:00,18.68,18.68,18.63,18.64,967398.119122257,5.7658,5.7658,5.7504,5.7535,967398.1191
2005-11-25 12:00:00,18.64,18.67,18.62,18.65,1525182.8631138976,5.7535,5.7628,5.7473,5.7566,1525182.8631
2005-11-25 13:00:00,18.65,18.65,18.65,18.65,173876.69801462904,5.7566,5.7566,5.7566,5.7566,173876.698
2005-11-25 14:00:00,18.65,18.65,18.65,18.65,0.0,5.7566,5.7566,5.7566,5.7566,0.0
2005-11-25 15:00:00,18.65,18.65,18.65,18.65,0.0,5.7566,5.7566,5.7566,5.7566,0.0
2005-11-28 09:30:00,18.66,18.69,18.61,18.66,1765099.2685475445,5.7597,5.7689,5.7442,5.7597,1765099.2685
2005-11-28 10:00:00,18.66,18.68,18.62,18.62,1546917.450365726,5.7597,5.7658,5.7473,5.7473,1546917.4504
2005-11-28 11:00:00,18.62,18.65,18.59,18.59,1287565.3082549635,5.7473,5.7566,5.7381,5.7381,1287565.3083
2005-11-28 12:00:00,18.6,18.64,18.59,18.59,1289864.158829676,5.7411,5.7535,5.7381,5.7381,1289864.1588
2005-11-28 13:00:00,18.59,18.66,18.59,18.64,1185161.9644723092,5.7381,5.7597,5.7381,5.7535,1185161.9645
2005-11-28 14:00:00,18.64,18.69,18.61,18.64,4007732.4973876695,5.7535,5.7689,5.7442,5.7535,4007732.4974
2005-11-28 15:00:00,18.65,18.7,18.6,18.65,2309926.854754441,5.7566,5.772,5.7411,5.7566,2309926.8548
2005-11-29 09:30:00,18.63,18.64,18.54,18.61,2013375.1306165096,5.7504,5.7535,5.7226,5.7442,2013375.1306
2005-11-29 10:00:00,18.6,18.62,18.33,18.43,3208568.4430512018,5.7411,5.7473,5.6578,5.6887,3208568.4431
2005-11-29 11:00:00,18.44,18.44,18.36,18.36,2194566.3531870428,5.6918,5.6918,5.6671,5.6671,2194566.3532
2005-11-29 12:00:00,18.36,18.44,18.35,18.42,1211285.26645768,5.6671,5.6918,5.664,5.6856,1211285.2665
2005-11-29 13:00:00,18.42,18.45,18.31,18.35,1035527.6907001043,5.6856,5.6948,5.6516,5.664,1035527.6907
2005-11-29 14:00:00,18.35,18.4,18.33,18.35,1265412.7481713688,5.664,5.6794,5.6578,5.664,1265412.7482
2005-11-29 15:00:00,18.35,18.35,18.26,18.27,2767816.091954023,5.664,5.664,5.6362,5.6393,2767816.092
2005-11-30 09:30:00,18.26,18.37,18.12,18.27,2901149.425287356,5.6362,5.6702,5.593,5.6393,2901149.4253
2005-11-30 10:00:00,18.27,18.28,17.94,18.23,3751306.165099268,5.6393,5.6424,5.5374,5.6269,3751306.1651
2005-11-30 11:00:00,18.22,18.25,18.13,18.16,2126018.808777429,5.6239,5.6331,5.5961,5.6053,2126018.8088
2005-11-30 12:00:00,18.16,18.21,18.13,18.18,1274399.1640543365,5.6053,5.6208,5.5961,5.6115,1274399.1641
2005-11-30 13:00:00,18.18,18.21,18.14,18.14,1142319.749216301,5.6115,5.6208,5.5992,5.5992,1142319.7492
2005-11-30 14:00:00,18.14,18.15,18.0,18.01,2695924.764890282,5.5992,5.6022,5.5559,5.559,2695924.7649
2005-11-30 15:00:00,18.02,18.14,17.99,18.05,3257471.264367816,5.5621,5.5992,5.5529,5.5714,3257471.2644
2005-12-01 09:30:00,17.96,18.14,17.96,18.06,1335632.183908046,5.5436,5.5992,5.5436,5.5745,1335632.1839
2005-12-01 10:00:00,18.06,18.15,18.03,18.07,3172204.806687565,5.5745,5.6022,5.5652,5.5776,3172204.8067
2005-12-01 11:00:00,18.07,18.15,18.02,18.07,1997910.1358411703,5.5776,5.6022,5.5621,5.5776,1997910.1358
2005-12-01 12:00:00,18.07,18.08,18.02,18.06,1454336.4681295715,5.5776,5.5806,5.5621,5.5745,1454336.4681
2005-12-01 13:00:00,18.06,18.12,18.02,18.03,1522466.039707419,5.5745,5.593,5.5621,5.5652,1522466.0397
2005-12-01 14:00:00,18.04,18.09,18.02,18.06,1781609.1954022988,5.5683,5.5837,5.5621,5.5745,1781609.1954
2005-12-01 15:00:00,18.06,18.09,17.97,18.02,3659770.114942529,5.5745,5.5837,5.5467,5.5621,3659770.1149
2005-12-02 09:30:00,18.37,18.49,18.24,18.47,2340020.898641588,5.6702,5.7072,5.63,5.701,2340020.8986
2005-12-02 10:00:00,18.47,18.73,18.46,18.47,4937095.088819226,5.701,5.7813,5.6979,5.701,4937095.0888
2005-12-02 11:00:00,18.47,18.63,18.42,18.49,2696760.7105538137,5.701,5.7504,5.6856,5.7072,2696760.7106
2005-12-02 12:00:00,18.5,18.55,18.47,18.51,1675653.0825496342,5.7103,5.7257,5.701,5.7134,1675653.0825
2005-12-02 13:00:00,18.51,18.57,18.49,18.49,1929153.605015674,5.7134,5.7319,5.7072,5.7072,1929153.605
2005-12-02 14:00:00,18.5,18.5,18.42,18.43,2007941.4838035528,5.7103,5.7103,5.6856,5.6887,2007941.4838
2005-12-02 15:00:00,18.44,18.45,18.38,18.45,2382863.1138975965,5.6918,5.6948,5.6732,5.6948,2382863.1139
2005-12-05 09:30:00,18.43,18.47,18.38,18.39,1777638.4535005223,5.6887,5.701,5.6732,5.6763,1777638.4535
2005-12-05 10:00:00,18.4,18.43,18.25,18.28,2125391.8495297804,5.6794,5.6887,5.6331,5.6424,2125391.8495
2005-12-05 11:00:00,18.28,18.37,18.26,18.29,1634900.7314524555,5.6424,5.6702,5.6362,5.6455,1634900.7315
2005-12-05 12:00:00,18.29,18.29,18.22,18.24,1015464.9947753396,5.6455,5.6455,5.6239,5.63,1015464.9948
2005-12-05 13:00:00,18.23,18.26,18.19,18.22,1308881.922675026,5.6269,5.6362,5.6146,5.6239,1308881.9227
2005-12-05 14:00:00,18.22,18.26,18.18,18.26,1704284.2215256009,5.6239,5.6362,5.6115,5.6362,1704284.2215
2005-12-05 15:00:00,18.26,18.28,18.19,18.27,1998537.0950888195,5.6362,5.6424,5.6146,5.6393,1998537.0951
2005-12-06 09:30:00,18.39,18.46,18.33,18.4,973040.7523510972,5.6763,5.6979,5.6578,5.6794,973040.7524
2005-12-06 10:00:00,18.4,18.41,18.28,18.36,1233855.799373041,5.6794,5.6825,5.6424,5.6671,1233855.7994
2005-12-06 11:00:00,18.37,18.37,18.24,18.31,1547335.423197492,5.6702,5.6702,5.63,5.6516,1547335.4232
2005-12-06 12:00:00,18.31,18.35,18.27,18.28,1396447.2309299896,5.6516,5.664,5.6393,5.6424,1396447.2309
2005-12-06 13:00:00,18.27,18.31,18.26,18.28,629049.1118077325,5.6393,5.6516,5.6362,5.6424,629049.1118
2005-12-06 14:00:00,18.28,18.29,18.24,18.25,1237826.5412748172,5.6424,5.6455,5.63,5.6331,1237826.5413
2005-12-06 15:00:00,18.26,18.26,18.08,18.13,2296969.696969697,5.6362,5.6362,5.5806,5.5961,2296969.697
2005-12-07 09:30:00,18.21,18.25,18.09,18.23,876698.0146290491,5.6208,5.6331,5.5837,5.6269,876698.0146
2005-12-07 10:00:00,18.24,18.4,18.18,18.25,1750888.192267503,5.63,5.6794,5.6115,5.6331,1750888.1923
2005-12-07 11:00:00,18.25,18.39,18.22,18.39,1507836.9905956113,5.6331,5.6763,5.6239,5.6763,1507836.9906
2005-12-07 12:00:00,18.38,18.39,18.32,18.37,1025496.342737722,5.6732,5.6763,5.6547,5.6702,1025496.3427
2005-12-07 13:00:00,18.37,18.38,18.14,18.15,1269801.462904911,5.6702,5.6732,5.5992,5.6022,1269801.4629
2005-12-07 14:00:00,18.14,18.18,18.12,18.12,1044514.106583072,5.5992,5.6115,5.593,5.593,1044514.1066
2005-12-07 15:00:00,18.12,18.2,18.1,18.16,1544409.6133751306,5.593,5.6177,5.5868,5.6053,1544409.6134
2005-12-08 09:30:00,18.18,18.25,18.14,18.16,918704.2842215257,5.6115,5.6331,5.5992,5.6053,918704.2842
2005-12-08 10:00:00,18.16,18.25,18.14,18.25,1142110.7628004178,5.6053,5.6331,5.5992,5.6331,1142110.7628
2005-12-08 11:00:00,18.24,18.31,18.2,18.31,2800835.945663532,5.63,5.6516,5.6177,5.6516,2800835.9457
2005-12-08 12:00:00,18.3,18.35,18.27,18.34,1461650.9926854754,5.6485,5.664,5.6393,5.6609,1461650.9927
2005-12-08 13:00:00,18.33,18.36,18.27,18.35,1415882.9676071054,5.6578,5.6671,5.6393,5.664,1415882.9676
2005-12-08 14:00:00,18.36,18.36,18.25,18.31,1508463.9498432602,5.6671,5.6671,5.6331,5.6516,1508463.9498
2005-12-08 15:00:00,18.31,18.36,18.28,18.31,2112643.67816092,5.6516,5.6671,5.6424,5.6516,2112643.6782
2005-12-09 09:30:00,18.4,18.57,18.38,18.55,1536468.1295715778,5.6794,5.7319,5.6732,5.7257,1536468.1296
2005-12-09 10:00:00,18.55,18.63,18.48,18.63,2741692.789968652,5.7257,5.7504,5.7041,5.7504,2741692.79
2005-12-09 11:00:00,18.62,18.77,18.62,18.64,3263740.856844305,5.7473,5.7936,5.7473,5.7535,3263740.8568
2005-12-09 12:00:00,18.64,18.73,18.61,18.65,2078787.878787879,5.7535,5.7813,5.7442,5.7566,2078787.8788
2005-12-09 13:00:00,18.65,18.7,18.62,18.65,1959874.60815047,5.7566,5.772,5.7473,5.7566,1959874.6082
2005-12-09 14:00:00,18.66,18.69,18.61,18.65,2107628.004179728,5.7597,5.7689,5.7442,5.7566,2107628.0042
2005-12-09 15:00:00,18.66,18.73,18.63,18.66,3092789.968652037,5.7597,5.7813,5.7504,5.7597,3092789.9687
2005-12-12 09:30:00,18.57,18.62,18.44,18.6,1287565.3082549635,5.7319,5.7473,5.6918,5.7411,1287565.3083
2005-12-12 10:00:00,18.6,18.61,18.51,18.59,1677742.9467084638,5.7411,5.7442,5.7134,5.7381,1677742.9467
2005-12-12 11:00:00,18.59,18.64,18.58,18.61,1053918.4952978056,5.7381,5.7535,5.735,5.7442,1053918.4953
2005-12-12 12:00:00,18.61,18.66,18.6,18.61,1099268.5475444095,5.7442,5.7597,5.7411,5.7442,1099268.5475
2005-12-12 13:00:00,18.61,18.63,18.58,18.63,1265830.7210031347,5.7442,5.7504,5.735,5.7504,1265830.721
2005-12-12 14:00:00,18.63,18.68,18.61,18.66,1218599.791013584,5.7504,5.7658,5.7442,5.7597,1218599.791
2005-12-12 15:00:00,18.66,18.8,18.63,18.74,2823824.451410658,5.7597,5.8029,5.7504,5.7844,2823824.4514
2005-12-13 09:30:00,18.62,18.74,18.59,18.74,1045768.02507837,5.7473,5.7844,5.7381,5.7844,1045768.0251
2005-12-13 10:00:00,18.74,19.02,18.73,18.73,2332497.387669801,5.7844,5.8708,5.7813,5.7813,2332497.3877
2005-12-13 11:00:00,18.73,18.84,18.71,18.82,1303030.303030303,5.7813,5.8152,5.7751,5.8091,1303030.303
2005-12-13 12:00:00,18.83,18.87,18.73,18.74,1316196.44723093,5.8121,5.8245,5.7813,5.7844,1316196.4472
2005-12-13 13:00:00,18.74,18.76,18.65,18.68,994357.3667711598,5.7844,5.7905,5.7566,5.7658,994357.3668
2005-12-13 14:00:00,18.68,18.89,18.65,18.85,1640543.3646812956,5.7658,5.8307,5.7566,5.8183,1640543.3647
2005-12-13 15:00:00,18.85,18.92,18.79,18.88,2087147.335423197,5.8183,5.8399,5.7998,5.8276,2087147.3354
2005-12-14 09:30:00,18.84,19.04,18.76,18.99,910971.7868338558,5.8152,5.877,5.7905,5.8615,910971.7868
2005-12-14 10:00:00,18.98,18.99,18.81,18.81,910553.8140020898,5.8584,5.8615,5.806,5.806,910553.814
2005-12-14 11:00:00,18.81,18.88,18.75,18.85,1030094.0438871472,5.806,5.8276,5.7874,5.8183,1030094.0439
2005-12-14 12:00:00,18.86,18.88,18.81,18.85,826541.2748171368,5.8214,5.8276,5.806,5.8183,826541.2748
2005-12-14 13:00:00,18.85,18.98,18.81,18.94,833646.8129571577,5.8183,5.8584,5.806,5.8461,833646.813
2005-12-14 14:00:00,18.94,18.95,18.83,18.92,966353.1870428422,5.8461,5.8492,5.8121,5.8399,966353.187
2005-12-14 15:00:00,18.91,18.95,18.86,18.89,1941483.803552769,5.8368,5.8492,5.8214,5.8307,1941483.8036
2005-12-15 09:30:00,19.03,19.34,19.03,19.24,2306792.0585161964,5.8739,5.9696,5.8739,5.9387,2306792.0585
2005-12-15 10:00:00,19.23,19.25,19.04,19.12,2641797.283176593,5.9356,5.9418,5.877,5.9017,2641797.2832
2005-12-15 11:00:00,19.12,19.14,18.95,18.98,1151097.1786833855,5.9017,5.9078,5.8492,5.8584,1151097.1787
2005-12-15 12:00:00,18.99,19.01,18.87,18.88,1057889.237199582,5.8615,5.8677,5.8245,5.8276,1057889.2372
2005-12-15 13:00:00,18.88,18.9,18.81,18.84,1111598.7460815047,5.8276,5.8337,5.806,5.8152,1111598.7461
2005-12-15 14:00:00,18.84,18.85,18.72,18.74,1064158.829676071,5.8152,5.8183,5.7782,5.7844,1064158.8297
2005-12-15 15:00:00,18.74,18.8,18.69,18.79,2444723.092998955,5.7844,5.8029,5.7689,5.7998,2444723.093
2005-12-16 09:30:00,18.85,19.14,18.84,19.11,3583699.0595611283,5.8183,5.9078,5.8152,5.8986,3583699.0596
2005-12-16 10:00:00,19.1,19.31,19.1,19.27,1986624.86938349,5.8955,5.9603,5.8955,5.948,1986624.8694
2005-12-16 11:00:00,19.27,19.31,19.21,19.24,1723092.998955068,5.948,5.9603,5.9294,5.9387,1723092.999
2005-12-16 12:00:00,19.23,19.28,19.21,19.26,641797.2831765935,5.9356,5.951,5.9294,5.9449,641797.2832
2005-12-16 13:00:00,19.27,19.28,19.24,19.26,917659.3521421108,5.948,5.951,5.9387,5.9449,917659.3521
2005-12-16 14:00:00,19.26,19.27,19.16,19.19,1382863.1138975967,5.9449,5.948,5.914,5.9233,1382863.1139
2005-12-16 15:00:00,19.19,19.29,19.16,19.22,3045350.052246604,5.9233,5.9541,5.914,5.9325,3045350.0522
2005-12-19 09:30:00,19.62,19.62,19.36,19.36,1490073.145245559,6.056,6.056,5.9757,5.9757,1490073.1452
2005-12-19 10:00:00,19.37,19.41,19.24,19.27,2749007.314524556,5.9788,5.9912,5.9387,5.948,2749007.3145
2005-12-19 11:00:00,19.27,19.33,19.26,19.31,1777847.4399164054,5.948,5.9665,5.9449,5.9603,1777847.4399
2005-12-19 12:00:00,19.31,19.39,19.27,19.39,1065412.7481713688,5.9603,5.985,5.948,5.985,1065412.7482
2005-12-19 13:00:00,19.39,19.4,19.36,19.38,2092580.9822361544,5.985,5.9881,5.9757,5.9819,2092580.9822
2005-12-19 14:00:00,19.38,19.39,19.31,19.36,1372204.8066875653,5.9819,5.985,5.9603,5.9757,1372204.8067
2005-12-19 15:00:00,19.35,19.38,19.34,19.36,2349634.2737722048,5.9726,5.9819,5.9696,5.9757,2349634.2738
2005-12-20 09:30:00,19.27,19.47,19.27,19.38,1169696.9696969695,5.948,6.0097,5.948,5.9819,1169696.9697
2005-12-20 10:00:00,19.38,19.39,19.15,19.3,2082131.6614420065,5.9819,5.985,5.9109,5.9572,2082131.6614
2005-12-20 11:00:00,19.3,19.31,19.21,19.22,1588714.7335423196,5.9572,5.9603,5.9294,5.9325,1588714.7335
2005-12-20 12:00:00,19.21,19.32,19.21,19.3,1785161.9644723092,5.9294,5.9634,5.9294,5.9572,1785161.9645
2005-12-20 13:00:00,19.3,19.34,19.26,19.27,810867.2936259143,5.9572,5.9696,5.9449,5.948,810867.2936
2005-12-20 14:00:00,19.27,19.27,19.14,19.18,2014629.049111808,5.948,5.948,5.9078,5.9202,2014629.0491
2005-12-20 15:00:00,19.19,19.21,19.09,19.14,3037617.554858934,5.9233,5.9294,5.8924,5.9078,3037617.5549
2005-12-21 09:30:00,19.15,19.35,19.15,19.33,1151933.1243469175,5.9109,5.9726,5.9109,5.9665,1151933.1243
2005-12-21 10:00:00,19.33,19.4,19.26,19.34,1549007.3145245558,5.9665,5.9881,5.9449,5.9696,1549007.3145
2005-12-21 11:00:00,19.34,19.46,19.32,19.43,1278578.8923719958,5.9696,6.0066,5.9634,5.9973,1278578.8924
2005-12-21 12:00:00,19.43,19.44,19.38,19.42,1858934.1692789968,5.9973,6.0004,5.9819,5.9943,1858934.1693
2005-12-21 13:00:00,19.42,19.42,19.3,19.34,1639707.4190177638,5.9943,5.9943,5.9572,5.9696,1639707.419
2005-12-21 14:00:00,19.33,19.33,19.22,19.26,1690700.104493208,5.9665,5.9665,5.9325,5.9449,1690700.1045
2005-12-21 15:00:00,19.26,19.33,19.25,19.32,2019435.736677116,5.9449,5.9665,5.9418,5.9634,2019435.7367
2005-12-22 09:30:00,19.36,19.43,19.28,19.32,649529.7805642633,5.9757,5.9973,5.951,5.9634,649529.7806
2005-12-22 10:00:00,19.32,19.41,19.28,19.39,1077115.987460815,5.9634,5.9912,5.951,5.985,1077115.9875
2005-12-22 11:00:00,19.4,19.48,19.4,19.47,1165099.2685475445,5.9881,6.0128,5.9881,6.0097,1165099.2685
2005-12-22 12:00:00,19.47,19.47,19.38,19.41,920585.1619644724,6.0097,6.0097,5.9819,5.9912,920585.162
2005-12-22 13:00:00,19.41,19.41,19.38,19.4,802716.8234064785,5.9912,5.9912,5.9819,5.9881,802716.8234
2005-12-22 14:00:00,19.4,19.46,19.4,19.44,937304.0752351095,5.9881,6.0066,5.9881,6.0004,937304.0752
2005-12-22 15:00:00,19.44,19.51,19.39,19.48,2286729.3625914315,6.0004,6.022,5.985,6.0128,2286729.3626
2005-12-23 09:30:00,19.27,19.6,19.27,19.59,576802.5078369905,5.948,6.0498,5.948,6.0467,576802.5078
2005-12-23 10:00:00,19.59,19.6,19.53,19.53,1250992.685475444,6.0467,6.0498,6.0282,6.0282,1250992.6855
2005-12-23 11:00:00,19.53,19.61,19.51,19.57,981191.2225705328,6.0282,6.0529,6.022,6.0406,981191.2226
2005-12-23 12:00:00,19.57,19.59,19.54,19.58,573040.7523510972,6.0406,6.0467,6.0313,6.0436,573040.7524
2005-12-23 13:00:00,19.59,19.62,19.57,19.61,567607.10553814,6.0467,6.056,6.0406,6.0529,567607.1055
2005-12-23 14:00:00,19.61,19.61,19.58,19.59,694670.8463949843,6.0529,6.0529,6.0436,6.0467,694670.8464
2005-12-23 15:00:00,19.59,19.59,19.54,19.57,919122.2570532917,6.0467,6.0467,6.0313,6.0406,919122.2571
2005-12-27 09:30:00,19.62,19.69,19.59,19.64,730407.5235109718,6.056,6.0776,6.0467,6.0622,730407.5235
2005-12-27 10:00:00,19.65,19.68,19.62,19.66,1096342.737722048,6.0652,6.0745,6.056,6.0683,1096342.7377
2005-12-27 11:00:00,19.66,19.69,19.55,19.55,1278369.9059561128,6.0683,6.0776,6.0344,6.0344,1278369.906
2005-12-27 12:00:00,19.55,19.58,19.47,19.51,1184535.0052246605,6.0344,6.0436,6.0097,6.022,1184535.0052
2005-12-27 13:00:00,19.51,19.54,19.43,19.45,1456008.3594566353,6.022,6.0313,5.9973,6.0035,1456008.3595
2005-12-27 14:00:00,19.44,19.5,19.44,19.47,680668.7565308255,6.0004,6.0189,6.0004,6.0097,680668.7565
2005-12-27 15:00:00,19.47,19.5,19.31,19.34,1836154.6499477527,6.0097,6.0189,5.9603,5.9696,1836154.6499
2005-12-28 09:30:00,19.43,19.53,19.43,19.52,616927.8996865203,5.9973,6.0282,5.9973,6.0251,616927.8997
2005-12-28 10:00:00,19.52,19.54,19.43,19.48,1326645.7680250783,6.0251,6.0313,5.9973,6.0128,1326645.768
2005-12-28 11:00:00,19.48,19.56,19.47,19.53,560292.5809822362,6.0128,6.0375,6.0097,6.0282,560292.581
2005-12-28 12:00:00,19.53,19.53,19.48,19.48,675026.1233019853,6.0282,6.0282,6.0128,6.0128,675026.1233
2005-12-28 13:00:00,19.49,19.49,19.39,19.42,676698.0146290491,6.0159,6.0159,5.985,5.9943,676698.0146
2005-12-28 14:00:00,19.42,19.46,19.39,19.4,854963.4273772205,5.9943,6.0066,5.985,5.9881,854963.4274
2005-12-28 15:00:00,19.39,19.4,19.3,19.31,1517032.3928944618,5.985,5.9881,5.9572,5.9603,1517032.3929
2005-12-29 09:30:00,19.28,19.35,19.25,19.26,886520.3761755485,5.951,5.9726,5.9418,5.9449,886520.3762
2005-12-29 10:00:00,19.26,19.29,19.24,19.26,1184535.0052246605,5.9449,5.9541,5.9387,5.9449,1184535.0052
2005-12-29 11:00:00,19.26,19.3,19.17,19.17,896969.6969696969,5.9449,5.9572,5.9171,5.9171,896969.697
2005-12-29 12:00:00,19.17,19.21,19.1,19.16,901985.370950888,5.9171,5.9294,5.8955,5.914,901985.371
2005-12-29 13:00:00,19.16,19.18,19.1,19.14,842633.2288401254,5.914,5.9202,5.8955,5.9078,842633.2288
2005-12-29 14:00:00,19.12,19.14,19.04,19.08,1134587.2518286312,5.9017,5.9078,5.877,5.8893,1134587.2518
2005-12-29 15:00:00,19.08,19.09,19.0,19.04,1680877.7429467083,5.8893,5.8924,5.8646,5.877,1680877.7429
2005-12-30 09:30:00,18.89,18.98,18.83,18.97,778683.3855799373,5.8307,5.8584,5.8121,5.8554,778683.3856
2005-12-30 10:00:00,18.97,18.98,18.86,18.92,919749.2163009404,5.8554,5.8584,5.8214,5.8399,919749.2163
2005-12-30 11:00:00,18.92,19.01,18.9,18.98,885893.4169278997,5.8399,5.8677,5.8337,5.8584,885893.4169
2005-12-30 12:00:00,18.98,18.98,18.83,18.86,827795.1933124347,5.8584,5.8584,5.8121,5.8214,827795.1933
2005-12-30 13:00:00,18.86,18.88,18.83,18.85,434273.7722048067,5.8214,5.8276,5.8121,5.8183,434273.7722
2005-12-30 14:00:00,18.85,18.91,18.84,18.9,558202.7168234065,5.8183,5.8368,5.8152,5.8337,558202.7168
2005-12-30 15:00:00,18.9,18.99,18.87,18.88,1474608.150470219,5.8337,5.8615,5.8245,5.8276,1474608.1505
2006-01-03 09:30:00,18.92,19.12,18.85,18.87,1480877.7429467083,5.8399,5.9017,5.8183,5.8245,1480877.7429
2006-01-03 10:00:00,18.87,18.92,18.75,18.86,2741692.789968652,5.8245,5.8399,5.7874,5.8214,2741692.79
2006-01-03 11:00:00,18.86,18.92,18.84,18.89,1732079.4148380354,5.8214,5.8399,5.8152,5.8307,1732079.4148
2006-01-03 12:00:00,18.89,18.93,18.85,18.85,977220.4806687564,5.8307,5.843,5.8183,5.8183,977220.4807
2006-01-03 13:00:00,18.85,18.87,18.78,18.85,1112852.6645768024,5.8183,5.8245,5.7967,5.8183,1112852.6646
2006-01-03 14:00:00,18.85,18.95,18.85,18.91,2131661.442006269,5.8183,5.8492,5.8183,5.8368,2131661.442
2006-01-03 15:00:00,18.91,19.0,18.9,18.94,3079205.851619645,5.8368,5.8646,5.8337,5.8461,3079205.8516
2006-01-04 09:30:00,18.84,18.92,18.75,18.8,1114315.5694879831,5.8152,5.8399,5.7874,5.8029,1114315.5695
2006-01-04 10:00:00,18.8,18.95,18.78,18.92,2790595.6112852665,5.8029,5.8492,5.7967,5.8399,2790595.6113
2006-01-04 11:00:00,18.92,19.12,18.9,19.1,2605642.63322884,5.8399,5.9017,5.8337,5.8955,2605642.6332
2006-01-04 12:00:00,19.1,19.13,19.02,19.02,1187251.828631139,5.8955,5.9047,5.8708,5.8708,1187251.8286
2006-01-04 13:00:00,19.03,19.06,18.99,19.0,978892.3719958202,5.8739,5.8831,5.8615,5.8646,978892.372
2006-01-04 14:00:00,18.99,19.01,18.9,18.91,1486102.4033437823,5.8615,5.8677,5.8337,5.8368,1486102.4033
2006-01-04 15:00:00,18.92,19.01,18.9,18.95,2398746.081504702,5.8399,5.8677,5.8337,5.8492,2398746.0815
2006-01-05 09:30:00,19.0,19.17,18.97,19.16,1047857.8892371996,5.8646,5.9171,5.8554,5.914,1047857.8892
2006-01-05 10:00:00,19.16,19.22,19.1,19.19,1853918.4952978056,5.914,5.9325,5.8955,5.9233,1853918.4953
2006-01-05 11:00:00,19.19,19.34,19.19,19.32,1397074.1901776383,5.9233,5.9696,5.9233,5.9634,1397074.1902
2006-01-05 12:00:00,19.32,19.36,19.2,19.21,1566980.146290491,5.9634,5.9757,5.9263,5.9294,1566980.1463
2006-01-05 13:00:00,19.2,19.25,19.18,19.21,909926.854754441,5.9263,5.9418,5.9202,5.9294,909926.8548
2006-01-05 14:00:00,19.21,19.24,19.14,19.24,1153396.0292580982,5.9294,5.9387,5.9078,5.9387,1153396.0293
2006-01-05 15:00:00,19.23,19.25,19.14,19.16,2491745.0365726226,5.9356,5.9418,5.9078,5.914,2491745.0366
2006-01-06 09:30:00,19.17,19.31,19.06,19.12,803970.7419017764,5.9171,5.9603,5.8831,5.9017,803970.7419
2006-01-06 10:00:00,19.12,19.12,18.96,19.06,1746917.450365726,5.9017,5.9017,5.8523,5.8831,1746917.4504
2006-01-06 11:00:00,19.06,19.26,19.05,19.26,1066248.6938349006,5.8831,5.9449,5.88,5.9449,1066248.6938
2006-01-06 12:00:00,19.26,19.38,19.26,19.32,1349843.2601880878,5.9449,5.9819,5.9449,5.9634,1349843.2602
2006-01-06 13:00:00,19.33,19.47,19.31,19.44,1445559.038662487,5.9665,6.0097,5.9603,6.0004,1445559.0387
2006-01-06 14:00:00,19.44,19.56,19.43,19.54,1997701.1494252875,6.0004,6.0375,5.9973,6.0313,1997701.1494
2006-01-06 15:00:00,19.54,19.61,19.47,19.57,3467293.625914315,6.0313,6.0529,6.0097,6.0406,3467293.6259
2006-01-09 09:30:00,20.34,20.46,20.03,20.09,4714315.569487983,6.2782,6.3153,6.1825,6.2011,4714315.5695
2006-01-09 10:00:00,20.09,20.15,19.94,20.04,3213375.13061651,6.2011,6.2196,6.1548,6.1856,3213375.1306
2006-01-09 11:00:00,20.04,20.12,19.99,20.02,3321630.094043887,6.1856,6.2103,6.1702,6.1794,3321630.094
2006-01-09 12:00:00,20.02,20.06,19.57,20.06,1671473.3542319748,6.1794,6.1918,6.0406,6.1918,1671473.3542
2006-01-09 13:00:00,20.06,20.14,19.99,20.14,2098014.629049112,6.1918,6.2165,6.1702,6.2165,2098014.629
2006-01-09 14:00:00,20.14,20.19,20.12,20.18,2110971.786833856,6.2165,6.2319,6.2103,6.2288,2110971.7868
2006-01-09 15:00:00,20.18,20.33,20.18,20.28,4514733.5423197495,6.2288,6.2751,6.2288,6.2597,4514733.5423
2006-01-10 09:30:00,20.29,20.36,20.17,20.2,1388296.7607105535,6.2628,6.2844,6.2257,6.235,1388296.7607
2006-01-10 10:00:00,20.2,20.24,20.09,20.17,2536050.156739812,6.235,6.2474,6.2011,6.2257,2536050.1567
2006-01-10 11:00:00,20.17,20.18,20.07,20.09,2269383.4900731454,6.2257,6.2288,6.1949,6.2011,2269383.4901
2006-01-10 12:00:00,20.1,20.14,20.05,20.14,928735.632183908,6.2041,6.2165,6.1887,6.2165,928735.6322
2006-01-10 13:00:00,20.13,20.14,20.08,20.12,1160919.540229885,6.2134,6.2165,6.198,6.2103,1160919.5402
2006-01-10 14:00:00,20.12,20.13,20.03,20.05,1066875.6530825496,6.2103,6.2134,6.1825,6.1887,1066875.6531
2006-01-10 15:00:00,20.05,20.12,20.03,20.09,1806060.606060606,6.1887,6.2103,6.1825,6.2011,1806060.6061
2006-01-11 09:30:00,19.89,19.91,19.72,19.81,1482131.6614420062,6.1589,6.1651,6.1062,6.1341,1482131.6614
2006-01-11 10:00:00,19.81,19.81,19.7,19.76,1969278.996865204,6.1341,6.1341,6.1,6.1186,1969278.9969
2006-01-11 11:00:00,19.76,19.86,19.74,19.81,1527690.7001044932,6.1186,6.1496,6.1124,6.1341,1527690.7001
2006-01-11 12:00:00,19.81,19.85,19.76,19.76,568652.0376175549,6.1341,6.1465,6.1186,6.1186,568652.0376
2006-01-11 13:00:00,19.76,19.79,19.71,19.75,939184.9529780564,6.1186,6.1279,6.1031,6.1155,939184.953
2006-01-11 14:00:00,19.75,19.81,19.74,19.8,748380.355276907,6.1155,6.1341,6.1124,6.131,748380.3553
2006-01-11 15:00:00,19.79,19.84,19.77,19.81,1911180.7732497384,6.1279,6.1434,6.1217,6.1341,1911180.7732
2006-01-12 09:30:00,19.73,19.79,19.71,19.76,504493.20794148376,6.1093,6.1279,6.1031,6.1186,504493.2079
2006-01-12 10:00:00,19.77,19.79,19.7,19.71,889028.2131661442,6.1217,6.1279,6.1,6.1031,889028.2132
2006-01-12 11:00:00,19.71,19.76,19.68,19.74,932706.3740856844,6.1031,6.1186,6.0939,6.1124,932706.3741
2006-01-12 12:00:00,19.74,19.79,19.71,19.74,1083176.593521421,6.1124,6.1279,6.1031,6.1124,1083176.5935
2006-01-12 13:00:00,19.74,19.81,19.72,19.76,1022152.5600835944,6.1124,6.1341,6.1062,6.1186,1022152.5601
2006-01-12 14:00:00,19.76,19.8,19.68,19.7,1114524.5559038662,6.1186,6.131,6.0939,6.1,1114524.5559
2006-01-12 15:00:00,19.69,19.79,19.68,19.77,1294252.8735632184,6.0969,6.1279,6.0939,6.1217,1294252.8736
2006-01-13 09:30:00,19.85,19.94,19.81,19.9,876489.0282131662,6.1465,6.1744,6.1341,6.162,876489.0282
2006-01-13 10:00:00,19.89,19.9,19.78,19.85,998746.081504702,6.1589,6.162,6.1248,6.1465,998746.0815
2006-01-13 11:00:00,19.85,19.89,19.68,19.68,1026541.2748171368,6.1465,6.1589,6.0939,6.0939,1026541.2748
2006-01-13 12:00:00,19.69,19.74,19.62,19.63,552142.1107628004,6.0969,6.1124,6.0753,6.0784,552142.1108
2006-01-13 13:00:00,19.63,19.7,19.61,19.69,450783.6990595611,6.0784,6.1,6.0722,6.0969,450783.6991
2006-01-13 14:00:00,19.69,19.71,19.62,19.65,583281.0867293626,6.0969,6.1031,6.0753,6.0846,583281.0867
2006-01-13 15:00:00,19.65,19.73,19.65,19.72,1038871.473354232,6.0846,6.1093,6.0846,6.1062,1038871.4734
2006-01-17 09:30:00,19.53,19.71,19.5,19.64,802089.8641588297,6.0474,6.1031,6.0381,6.0815,802089.8642
2006-01-17 10:00:00,19.64,19.76,19.62,19.69,1174712.6436781608,6.0815,6.1186,6.0753,6.0969,1174712.6437
2006-01-17 11:00:00,19.7,19.77,19.62,19.63,1074190.1776384534,6.1,6.1217,6.0753,6.0784,1074190.1776
2006-01-17 12:00:00,19.64,19.65,19.58,19.6,848484.8484848485,6.0815,6.0846,6.0629,6.0691,848484.8485
2006-01-17 13:00:00,19.6,19.72,19.53,19.7,1303239.289446186,6.0691,6.1062,6.0474,6.1,1303239.2894
2006-01-17 14:00:00,19.69,19.71,19.56,19.61,775548.5893416927,6.0969,6.1031,6.0567,6.0722,775548.5893
2006-01-17 15:00:00,19.61,19.68,19.61,19.64,1410867.2936259145,6.0722,6.0939,6.0722,6.0815,1410867.2936
2006-01-18 09:30:00,19.65,19.84,19.55,19.64,1307836.9905956113,6.0846,6.1434,6.0536,6.0815,1307836.9906
2006-01-18 10:00:00,19.65,19.86,19.64,19.8,1421734.5872518283,6.0846,6.1496,6.0815,6.131,1421734.5873
2006-01-18 11:00:00,19.8,19.82,19.67,19.7,811494.2528735632,6.131,6.1372,6.0908,6.1,811494.2529
2006-01-18 12:00:00,19.7,19.73,19.68,19.72,649738.7669801463,6.1,6.1093,6.0939,6.1062,649738.767
2006-01-18 13:00:00,19.73,19.85,19.71,19.72,1171368.8610240335,6.1093,6.1465,6.1031,6.1062,1171368.861
2006-01-18 14:00:00,19.72,19.78,19.69,19.72,889864.158829676,6.1062,6.1248,6.0969,6.1062,889864.1588
2006-01-18 15:00:00,19.72,19.75,19.68,19.73,1127690.7001044932,6.1062,6.1155,6.0939,6.1093,1127690.7001
2006-01-19 09:30:00,19.64,19.71,19.33,19.47,1397283.1765935214,6.0815,6.1031,5.9855,6.0288,1397283.1766
2006-01-19 10:00:00,19.48,19.69,19.47,19.59,1610031.3479623825,6.0319,6.0969,6.0288,6.066,1610031.348
2006-01-19 11:00:00,19.57,19.69,19.56,19.67,803134.7962382445,6.0598,6.0969,6.0567,6.0908,803134.7962
2006-01-19 12:00:00,19.67,19.81,19.67,19.74,905747.1264367816,6.0908,6.1341,6.0908,6.1124,905747.1264
2006-01-19 13:00:00,19.74,19.95,19.73,19.92,1248902.8213166145,6.1124,6.1775,6.1093,6.1682,1248902.8213
2006-01-19 14:00:00,19.92,19.97,19.83,19.92,1411285.26645768,6.1682,6.1836,6.1403,6.1682,1411285.2665
2006-01-19 15:00:00,19.92,19.95,19.85,19.86,2065621.734587252,6.1682,6.1775,6.1465,6.1496,2065621.7346
2006-01-20 09:30:00,19.91,19.91,19.77,19.79,1241379.3103448276,6.1651,6.1651,6.1217,6.1279,1241379.3103
2006-01-20 10:00:00,19.79,19.83,19.69,19.74,1036154.6499477534,6.1279,6.1403,6.0969,6.1124,1036154.6499
2006-01-20 11:00:00,19.73,19.74,19.46,19.49,1537722.0480668757,6.1093,6.1124,6.0257,6.035,1537722.0481
2006-01-20 12:00:00,19.49,19.55,19.42,19.46,1051201.671891327,6.035,6.0536,6.0133,6.0257,1051201.6719
2006-01-20 13:00:00,19.46,19.51,19.34,19.37,895924.7648902821,6.0257,6.0412,5.9886,5.9979,895924.7649
2006-01-20 14:00:00,19.37,19.41,19.3,19.39,1036781.6091954022,5.9979,6.0102,5.9762,6.0041,1036781.6092
2006-01-20 15:00:00,19.39,19.43,19.29,19.29,2555694.8798328107,6.0041,6.0164,5.9731,5.9731,2555694.8798
2006-01-23 09:30:00,19.38,19.42,19.31,19.36,686311.3897596656,6.001,6.0133,5.9793,5.9948,686311.3898
2006-01-23 10:00:00,19.36,19.88,19.36,19.57,2141901.776384535,5.9948,6.1558,5.9948,6.0598,2141901.7764
2006-01-23 11:00:00,19.57,19.58,19.47,19.54,888610.2403343782,6.0598,6.0629,6.0288,6.0505,888610.2403
2006-01-23 12:00:00,19.54,19.54,19.34,19.38,925182.8631138976,6.0505,6.0505,5.9886,6.001,925182.8631
2006-01-23 13:00:00,19.38,19.38,19.26,19.28,981400.208986416,6.001,6.001,5.9638,5.97,981400.209
2006-01-23 14:00:00,19.28,19.36,19.2,19.35,760501.5673981191,5.97,5.9948,5.9452,5.9917,760501.5674
2006-01-23 15:00:00,19.35,19.42,19.3,19.4,1167816.0919540229,5.9917,6.0133,5.9762,6.0071,1167816.092
2006-01-24 09:30:00,19.4,19.5,19.19,19.23,606896.5517241379,6.0071,6.0381,5.9421,5.9545,606896.5517
2006-01-24 10:00:00,19.21,19.31,19.16,19.18,1085266.4576802508,5.9483,5.9793,5.9328,5.939,1085266.4577
2006-01-24 11:00:00,19.18,19.44,19.08,19.3,990804.5977011494,5.939,6.0195,5.9081,5.9762,990804.5977
2006-01-24 12:00:00,19.3,19.38,19.25,19.33,425078.3699059561,5.9762,6.001,5.9607,5.9855,425078.3699
2006-01-24 13:00:00,19.33,19.34,19.14,19.24,597074.1901776384,5.9855,5.9886,5.9266,5.9576,597074.1902
2006-01-24 14:00:00,19.23,19.36,19.19,19.19,994984.3260188088,5.9545,5.9948,5.9421,5.9421,994984.326
2006-01-24 15:00:00,19.2,19.28,19.14,19.18,1524973.8766980146,5.9452,5.97,5.9266,5.939,1524973.8767
2006-01-25 09:30:00,19.74,20.11,19.72,19.95,3457471.264367816,6.1124,6.227,6.1062,6.1775,3457471.2644
2006-01-25 10:00:00,19.95,20.33,19.92,20.33,4550888.192267503,6.1775,6.2951,6.1682,6.2951,4550888.1923
2006-01-25 11:00:00,20.33,20.58,20.22,20.47,4951097.178683385,6.2951,6.3725,6.2611,6.3385,4951097.1787
2006-01-25 12:00:00,20.47,20.51,20.27,20.51,2296551.724137931,6.3385,6.3509,6.2765,6.3509,2296551.7241
2006-01-25 13:00:00,20.51,20.57,20.34,20.36,2188505.747126437,6.3509,6.3694,6.2982,6.3044,2188505.7471
2006-01-25 14:00:00,20.36,20.45,20.23,20.28,2313061.650992685,6.3044,6.3323,6.2642,6.2796,2313061.651
2006-01-25 15:00:00,20.27,20.33,20.14,20.21,3290491.1180773247,6.2765,6.2951,6.2363,6.258,3290491.1181
2006-01-26 09:30:00,20.46,20.57,20.43,20.54,1639707.4190177638,6.3354,6.3694,6.3261,6.3601,1639707.419
2006-01-26 10:00:00,20.54,20.73,20.54,20.57,2920585.1619644724,6.3601,6.419,6.3601,6.3694,2920585.162
2006-01-26 11:00:00,20.55,20.7,20.45,20.66,2552351.097178683,6.3632,6.4097,6.3323,6.3973,2552351.0972
2006-01-26 12:00:00,20.66,20.69,20.52,20.55,1527690.7001044932,6.3973,6.4066,6.354,6.3632,1527690.7001
2006-01-26 13:00:00,20.55,20.57,20.49,20.53,1323928.9446185995,6.3632,6.3694,6.3447,6.3571,1323928.9446
2006-01-26 14:00:00,20.54,20.81,20.53,20.78,2261024.0334378267,6.3601,6.4438,6.3571,6.4345,2261024.0334
2006-01-26 15:00:00,20.77,20.84,20.67,20.74,3070010.449320794,6.4314,6.453,6.4004,6.4221,3070010.4493
2006-01-27 09:30:00,20.96,20.96,20.49,20.71,1616509.9268547543,6.4902,6.4902,6.3447,6.4128,1616509.9269
2006-01-27 10:00:00,20.71,20.98,20.71,20.72,2109090.909090909,6.4128,6.4964,6.4128,6.4159,2109090.9091
2006-01-27 11:00:00,20.7,20.74,20.65,20.69,1908254.9634273767,6.4097,6.4221,6.3942,6.4066,1908254.9634
2006-01-27 12:00:00,20.69,20.7,20.63,20.66,1104702.1943573668,6.4066,6.4097,6.388,6.3973,1104702.1944
2006-01-27 13:00:00,20.66,20.69,20.61,20.68,1489864.158829676,6.3973,6.4066,6.3818,6.4035,1489864.1588
2006-01-27 14:00:00,20.68,20.7,20.63,20.67,1213793.1034482757,6.4035,6.4097,6.388,6.4004,1213793.1034
2006-01-27 15:00:00,20.67,20.69,20.56,20.58,2160501.56739812,6.4004,6.4066,6.3663,6.3725,2160501.5674
2006-01-30 09:30:00,20.31,20.36,20.22,20.29,1292998.9550679205,6.2889,6.3044,6.2611,6.2827,1292998.9551
2006-01-30 10:00:00,20.3,20.61,20.3,20.53,1820689.6551724137,6.2858,6.3818,6.2858,6.3571,1820689.6552
2006-01-30 11:00:00,20.53,20.64,20.49,20.55,1042215.2560083594,6.3571,6.3911,6.3447,6.3632,1042215.256
2006-01-30 12:00:00,20.54,20.67,20.47,20.62,1338975.966562173,6.3601,6.4004,6.3385,6.3849,1338975.9666
2006-01-30 13:00:00,20.62,20.68,20.6,20.66,963009.4043887148,6.3849,6.4035,6.3787,6.3973,963009.4044
2006-01-30 14:00:00,20.67,20.69,20.63,20.66,1322466.039707419,6.4004,6.4066,6.388,6.3973,1322466.0397
2006-01-30 15:00:00,20.66,20.66,20.5,20.57,1894252.8735632184,6.3973,6.3973,6.3478,6.3694,1894252.8736
2006-01-31 09:30:00,20.22,20.36,20.1,20.33,1606478.578892372,6.2611,6.3044,6.2239,6.2951,1606478.5789
2006-01-31 10:00:00,20.34,20.52,20.32,20.5,1781191.222570533,6.2982,6.354,6.292,6.3478,1781191.2226
2006-01-31 11:00:00,20.51,20.56,20.48,20.53,1205851.6196447231,6.3509,6.3663,6.3416,6.3571,1205851.6196
2006-01-31 12:00:00,20.53,20.57,20.52,20.56,794148.3803552769,6.3571,6.3694,6.354,6.3663,794148.3804
2006-01-31 13:00:00,20.56,20.6,20.54,20.58,1214838.0355276903,6.3663,6.3787,6.3601,6.3725,1214838.0355
2006-01-31 14:00:00,20.58,20.62,20.5,20.59,1718495.2978056425,6.3725,6.3849,6.3478,6.3756,1718495.2978
2006-01-31 15:00:00,20.59,20.66,20.58,20.63,3066666.6666666665,6.3756,6.3973,6.3725,6.388,3066666.6667
2006-02-01 09:30:00,20.46,20.65,20.45,20.59,1283176.593521421,6.3354,6.3942,6.3323,6.3756,1283176.5935
2006-02-01 10:00:00,20.59,20.7,20.57,20.65,1590595.6112852665,6.3756,6.4097,6.3694,6.3942,1590595.6113
2006-02-01 11:00:00,20.65,20.69,20.6,20.63,1750888.192267503,6.3942,6.4066,6.3787,6.388,1750888.1923
2006-02-01 12:00:00,20.63,20.63,20.53,20.57,1591640.5433646813,6.388,6.388,6.3571,6.3694,1591640.5434
2006-02-01 13:00:00,20.57,20.58,20.49,20.52,2669592.476489028,6.3694,6.3725,6.3447,6.354,2669592.4765
2006-02-01 14:00:00,20.51,20.58,20.5,20.53,1363636.3636363635,6.3509,6.3725,6.3478,6.3571,1363636.3636
2006-02-01 15:00:00,20.53,20.68,20.52,20.62,1971786.8338558,6.3571,6.4035,6.354,6.3849,1971786.8339
2006-02-02 09:30:00,20.48,20.51,20.3,20.39,1685266.4576802508,6.3416,6.3509,6.2858,6.3137,1685266.4577
2006-02-02 10:00:00,20.41,20.57,20.38,20.54,1563009.4043887146,6.3199,6.3694,6.3106,6.3601,1563009.4044
2006-02-02 11:00:00,20.53,20.53,20.36,20.38,1794775.3396029258,6.3571,6.3571,6.3044,6.3106,1794775.3396
2006-02-02 12:00:00,20.39,20.4,20.31,20.31,1175548.5893416929,6.3137,6.3168,6.2889,6.2889,1175548.5893
2006-02-02 13:00:00,20.31,20.39,20.29,20.35,1208986.4158829676,6.2889,6.3137,6.2827,6.3013,1208986.4159
2006-02-02 14:00:00,20.34,20.4,20.32,20.33,1421734.5872518283,6.2982,6.3168,6.292,6.2951,1421734.5873
2006-02-02 15:00:00,20.33,20.39,20.3,20.31,2003343.782654128,6.2951,6.3137,6.2858,6.2889,2003343.7827
2006-02-03 09:30:00,20.14,20.46,20.14,20.26,940229.8850574712,6.2363,6.3354,6.2363,6.2734,940229.8851
2006-02-03 10:00:00,20.27,22.13,20.18,20.38,1964054.3364681287,6.2765,6.8525,6.2487,6.3106,1964054.3365
2006-02-03 11:00:00,20.38,20.57,20.27,20.55,2341483.803552769,6.3106,6.3694,6.2765,6.3632,2341483.8036
2006-02-03 12:00:00,20.56,20.56,20.34,20.36,1745245.5590386624,6.3663,6.3663,6.2982,6.3044,1745245.559
2006-02-03 13:00:00,20.36,20.49,20.35,20.43,1087774.2946708463,6.3044,6.3447,6.3013,6.3261,1087774.2947
2006-02-03 14:00:00,20.44,20.49,20.36,20.45,1529153.605015674,6.3292,6.3447,6.3044,6.3323,1529153.605
2006-02-03 15:00:00,20.45,20.47,20.3,20.35,1737095.0888192267,6.3323,6.3385,6.2858,6.3013,1737095.0888
2006-02-06 09:30:00,20.24,20.33,20.22,20.23,937513.0616509926,6.2673,6.2951,6.2611,6.2642,937513.0617
2006-02-06 10:00:00,20.23,20.4,20.23,20.33,1573876.698014629,6.2642,6.3168,6.2642,6.2951,1573876.698
2006-02-06 11:00:00,20.33,20.36,20.21,20.29,1097387.669801463,6.2951,6.3044,6.258,6.2827,1097387.6698
2006-02-06 12:00:00,20.29,20.31,20.2,20.27,928735.632183908,6.2827,6.2889,6.2549,6.2765,928735.6322
2006-02-06 13:00:00,20.27,20.28,20.19,20.21,791013.5841170324,6.2765,6.2796,6.2518,6.258,791013.5841
2006-02-06 14:00:00,20.21,20.28,20.16,20.25,1128735.632183908,6.258,6.2796,6.2425,6.2703,1128735.6322
2006-02-06 15:00:00,20.25,20.31,20.23,20.29,1452455.590386625,6.2703,6.2889,6.2642,6.2827,1452455.5904
2006-02-07 09:30:00,20.19,20.27,20.14,20.19,615882.9676071055,6.2518,6.2765,6.2363,6.2518,615882.9676
2006-02-07 10:00:00,20.19,20.24,19.99,20.21,1400417.972831766,6.2518,6.2673,6.1898,6.258,1400417.9728
2006-02-07 11:00:00,20.2,20.24,20.13,20.19,712852.6645768025,6.2549,6.2673,6.2332,6.2518,712852.6646
2006-02-07 12:00:00,20.19,20.25,20.14,20.19,970114.9425287356,6.2518,6.2703,6.2363,6.2518,970114.9425
2006-02-07 13:00:00,20.19,20.2,20.11,20.13,951306.1650992684,6.2518,6.2549,6.227,6.2332,951306.1651
2006-02-07 14:00:00,20.13,20.23,20.11,20.16,1712225.7053291537,6.2332,6.2642,6.227,6.2425,1712225.7053
2006-02-07 15:00:00,20.17,20.18,20.12,20.14,1317032.3928944618,6.2456,6.2487,6.2301,6.2363,1317032.3929
2006-02-08 09:30:00,20.22,20.24,20.1,20.24,731452.4555903866,6.2611,6.2673,6.2239,6.2673,731452.4556
2006-02-08 10:00:00,20.22,20.34,20.22,20.26,1101985.370950888,6.2611,6.2982,6.2611,6.2734,1101985.371
2006-02-08 11:00:00,20.25,20.29,20.15,20.19,712225.7053291536,6.2703,6.2827,6.2394,6.2518,712225.7053
2006-02-08 12:00:00,20.19,20.2,20.13,20.14,714942.5287356322,6.2518,6.2549,6.2332,6.2363,714942.5287
2006-02-08 13:00:00,20.13,20.14,19.95,20.02,1388087.774294671,6.2332,6.2363,6.1775,6.1991,1388087.7743
2006-02-08 14:00:00,20.02,20.14,20.01,20.12,1144827.5862068965,6.1991,6.2363,6.196,6.2301,1144827.5862
2006-02-08 15:00:00,20.11,20.2,20.09,20.12,1677533.960292581,6.227,6.2549,6.2208,6.2301,1677533.9603
2006-02-09 09:30:00,20.19,20.22,20.0,20.19,1096969.696969697,6.2518,6.2611,6.1929,6.2518,1096969.697
2006-02-09 10:00:00,20.2,20.3,20.13,20.24,1742528.735632184,6.2549,6.2858,6.2332,6.2673,1742528.7356
2006-02-09 11:00:00,20.25,20.41,20.25,20.4,1121003.1347962385,6.2703,6.3199,6.2703,6.3168,1121003.1348
2006-02-09 12:00:00,20.4,20.5,20.27,20.4,1442633.2288401253,6.3168,6.3478,6.2765,6.3168,1442633.2288
2006-02-09 13:00:00,20.4,20.48,20.37,20.43,1160919.540229885,6.3168,6.3416,6.3075,6.3261,1160919.5402
2006-02-09 14:00:00,20.43,20.43,20.23,20.26,1044305.120167189,6.3261,6.3261,6.2642,6.2734,1044305.1202
2006-02-09 15:00:00,20.26,20.26,20.16,20.16,1871055.381400209,6.2734,6.2734,6.2425,6.2425,1871055.3814
2006-02-10 09:30:00,20.24,20.3,20.12,20.22,646603.9707419018,6.2673,6.2858,6.2301,6.2611,646603.9707
2006-02-10 10:00:00,20.22,20.32,20.14,20.17,1248275.8620689656,6.2611,6.292,6.2363,6.2456,1248275.8621
2006-02-10 11:00:00,20.17,20.2,20.11,20.18,803970.7419017764,6.2456,6.2549,6.227,6.2487,803970.7419
2006-02-10 12:00:00,20.18,20.26,20.16,20.25,631974.9216300941,6.2487,6.2734,6.2425,6.2703,631974.9216
2006-02-10 13:00:00,20.25,20.31,20.16,20.25,632392.89446186,6.2703,6.2889,6.2425,6.2703,632392.8945
2006-02-10 14:00:00,20.25,20.37,20.25,20.35,733960.2925809822,6.2703,6.3075,6.2703,6.3013,733960.2926
2006-02-10 15:00:00,20.35,20.39,20.3,20.33,1184952.9780564264,6.3013,6.3137,6.2858,6.2951,1184952.9781
2006-02-13 09:30:00,20.39,20.44,20.24,20.37,1010031.3479623824,6.3137,6.3292,6.2673,6.3075,1010031.348
2006-02-13 10:00:00,20.38,20.45,20.35,20.39,1076698.014629049,6.3106,6.3323,6.3013,6.3137,1076698.0146
2006-02-13 11:00:00,20.38,20.45,20.36,20.41,1266248.6938349006,6.3106,6.3323,6.3044,6.3199,1266248.6938
2006-02-13 12:00:00,20.41,20.46,20.39,20.44,924555.9038662488,6.3199,6.3354,6.3137,6.3292,924555.9039
2006-02-13 13:00:00,20.44,20.53,20.43,20.44,933960.2925809822,6.3292,6.3571,6.3261,6.3292,933960.2926
2006-02-13 14:00:00,20.44,20.5,20.4,20.47,1379310.344827586,6.3292,6.3478,6.3168,6.3385,1379310.3448
2006-02-13 15:00:00,20.48,20.55,20.46,20.49,1490700.104493208,6.3416,6.3632,6.3354,6.3447,1490700.1045
2006-02-14 09:30:00,20.57,20.73,20.54,20.72,1281504.7021943573,6.3694,6.419,6.3601,6.4159,1281504.7022
2006-02-14 10:00:00,20.72,20.86,20.71,20.84,2585997.910135841,6.4159,6.4592,6.4128,6.453,2585997.9101
2006-02-14 11:00:00,20.84,20.98,20.81,20.88,1898014.629049112,6.453,6.4964,6.4438,6.4654,1898014.629
2006-02-14 12:00:00,20.88,20.93,20.86,20.87,2024660.3970741904,6.4654,6.4809,6.4592,6.4623,2024660.3971
2006-02-14 13:00:00,20.87,20.89,20.78,20.81,1243887.1473354232,6.4623,6.4685,6.4345,6.4438,1243887.1473
2006-02-14 14:00:00,20.8,20.96,20.79,20.95,1271891.327063741,6.4407,6.4902,6.4376,6.4871,1271891.3271
2006-02-14 15:00:00,20.94,20.99,20.87,20.92,2368234.0647857888,6.484,6.4995,6.4623,6.4778,2368234.0648
2006-02-15 09:30:00,20.83,20.89,20.8,20.83,1177847.4399164054,6.4499,6.4685,6.4407,6.4499,1177847.4399
2006-02-15 10:00:00,20.83,20.96,20.75,20.92,1862486.9383490072,6.4499,6.4902,6.4252,6.4778,1862486.9383
2006-02-15 11:00:00,20.92,20.97,20.87,20.97,929780.5642633229,6.4778,6.4933,6.4623,6.4933,929780.5643
2006-02-15 12:00:00,20.97,20.98,20.9,20.98,733124.3469174503,6.4933,6.4964,6.4716,6.4964,733124.3469
2006-02-15 13:00:00,20.97,21.09,20.95,21.08,1169905.9561128526,6.4933,6.5305,6.4871,6.5274,1169905.9561
2006-02-15 14:00:00,21.08,21.15,21.06,21.14,1718495.2978056425,6.5274,6.549,6.5212,6.5459,1718495.2978
2006-02-15 15:00:00,21.14,21.16,21.08,21.13,2382445.141065831,6.5459,6.5521,6.5274,6.5428,2382445.1411
2006-02-16 09:30:00,21.05,21.05,20.93,20.95,861024.0334378266,6.5181,6.5181,6.4809,6.4871,861024.0334
2006-02-16 10:00:00,20.95,20.97,20.88,20.93,1527063.7408568442,6.4871,6.4933,6.4654,6.4809,1527063.7409
2006-02-16 11:00:00,20.93,20.94,20.86,20.92,973040.7523510972,6.4809,6.484,6.4592,6.4778,973040.7524
2006-02-16 12:00:00,20.91,20.96,20.87,20.87,733751.3061650993,6.4747,6.4902,6.4623,6.4623,733751.3062
2006-02-16 13:00:00,20.87,20.96,20.84,20.95,1251201.671891327,6.4623,6.4902,6.453,6.4871,1251201.6719
2006-02-16 14:00:00,20.95,21.11,20.94,21.11,1280668.7565308255,6.4871,6.5366,6.484,6.5366,1280668.7565
2006-02-16 15:00:00,21.11,21.22,21.1,21.22,2370950.888192268,6.5366,6.5707,6.5335,6.5707,2370950.8882
2006-02-17 09:30:00,21.13,21.23,20.98,21.1,2343573.667711599,6.5428,6.5738,6.4964,6.5335,2343573.6677
2006-02-17 10:00:00,21.1,21.15,20.96,21.13,1108881.922675026,6.5335,6.549,6.4902,6.5428,1108881.9227
2006-02-17 11:00:00,21.13,21.22,21.04,21.11,1039916.4054336468,6.5428,6.5707,6.515,6.5366,1039916.4054
2006-02-17 12:00:00,21.1,21.22,21.1,21.22,844514.1065830721,6.5335,6.5707,6.5335,6.5707,844514.1066
2006-02-17 13:00:00,21.21,21.25,21.17,21.2,690700.1044932079,6.5676,6.58,6.5552,6.5645,690700.1045
2006-02-17 14:00:00,21.2,21.29,21.2,21.27,1158829.6760710552,6.5645,6.5924,6.5645,6.5862,1158829.6761
2006-02-17 15:00:00,21.27,21.29,21.16,21.22,1754231.97492163,6.5862,6.5924,6.5521,6.5707,1754231.9749
2006-02-21 09:30:00,21.17,21.2,21.09,21.11,1176593.5214211077,6.5552,6.5645,6.5305,6.5366,1176593.5214
2006-02-21 10:00:00,21.12,21.15,20.92,20.93,1447021.9435736677,6.5397,6.549,6.4778,6.4809,1447021.9436
2006-02-21 11:00:00,20.93,20.96,20.83,20.86,1165308.2549634273,6.4809,6.4902,6.4499,6.4592,1165308.255
2006-02-21 12:00:00,20.85,20.92,20.85,20.86,609822.3615464994,6.4561,6.4778,6.4561,6.4592,609822.3615
2006-02-21 13:00:00,20.86,20.93,20.83,20.86,605015.6739811912,6.4592,6.4809,6.4499,6.4592,605015.674
2006-02-21 14:00:00,20.86,21.01,20.84,21.0,1256635.3187042845,6.4592,6.5057,6.453,6.5026,1256635.3187
2006-02-21 15:00:00,21.0,21.1,20.98,21.03,1684430.5120167187,6.5026,6.5335,6.4964,6.5119,1684430.512
2006-02-22 09:30:00,21.06,21.24,21.04,21.17,1200208.9864158828,6.5212,6.5769,6.515,6.5552,1200208.9864
2006-02-22 10:00:00,21.17,21.21,21.07,21.11,1234273.7722048066,6.5552,6.5676,6.5243,6.5366,1234273.7722
2006-02-22 11:00:00,21.11,21.12,21.04,21.06,1311598.7460815047,6.5366,6.5397,6.515,6.5212,1311598.7461
2006-02-22 12:00:00,21.07,21.13,21.03,21.08,951097.1786833856,6.5243,6.5428,6.5119,6.5274,951097.1787
2006-02-22 13:00:00,21.07,21.11,20.98,21.0,1294879.832810867,6.5243,6.5366,6.4964,6.5026,1294879.8328
2006-02-22 14:00:00,21.0,21.01,20.92,21.01,1270428.42215256,6.5026,6.5057,6.4778,6.5057,1270428.4222
2006-02-22 15:00:00,21.01,21.07,20.98,21.01,1761337.513061651,6.5057,6.5243,6.4964,6.5057,1761337.5131
2006-02-23 09:30:00,20.93,20.98,20.86,20.87,873354.2319749217,6.4809,6.4964,6.4592,6.4623,873354.232
2006-02-23 10:00:00,20.87,20.87,20.78,20.81,1388714.7335423196,6.4623,6.4623,6.4345,6.4438,1388714.7335
2006-02-23 11:00:00,20.81,20.83,20.72,20.79,1430094.0438871472,6.4438,6.4499,6.4159,6.4376,1430094.0439
2006-02-23 12:00:00,20.79,20.86,20.78,20.84,1075653.0825496342,6.4376,6.4592,6.4345,6.453,1075653.0825
2006-02-23 13:00:00,20.84,20.84,20.8,20.81,850156.7398119122,6.453,6.453,6.4407,6.4438,850156.7398
2006-02-23 14:00:00,20.81,20.83,20.76,20.81,1698850.5747126436,6.4438,6.4499,6.4283,6.4438,1698850.5747
2006-02-23 15:00:00,20.82,20.86,20.76,20.78,2129153.605015674,6.4468,6.4592,6.4283,6.4345,2129153.605
2006-02-24 09:30:00,20.77,20.98,20.72,20.9,813584.1170323929,6.4314,6.4964,6.4159,6.4716,813584.117
2006-02-24 10:00:00,20.9,21.1,20.9,21.0,1071682.340647858,6.4716,6.5335,6.4716,6.5026,1071682.3406
2006-02-24 11:00:00,21.0,21.13,20.99,21.03,1360919.540229885,6.5026,6.5428,6.4995,6.5119,1360919.5402
2006-02-24 12:00:00,21.02,21.17,21.0,21.11,904075.2351097178,6.5088,6.5552,6.5026,6.5366,904075.2351
2006-02-24 13:00:00,21.11,21.12,20.98,21.04,1205015.6739811911,6.5366,6.5397,6.4964,6.515,1205015.674
2006-02-24 14:00:00,21.04,21.16,21.01,21.14,1151724.1379310344,6.515,6.5521,6.5057,6.5459,1151724.1379
2006-02-24 15:00:00,21.14,21.16,21.01,21.05,1277533.960292581,6.5459,6.5521,6.5057,6.5181,1277533.9603
2006-02-27 09:30:00,20.98,21.17,20.97,21.16,1645977.0114942528,6.4964,6.5552,6.4933,6.5521,1645977.0115
2006-02-27 10:00:00,21.17,21.2,21.06,21.16,885057.4712643678,6.5552,6.5645,6.5212,6.5521,885057.4713
2006-02-27 11:00:00,21.16,21.37,21.15,21.36,1024033.4378265413,6.5521,6.6172,6.549,6.6141,1024033.4378
2006-02-27 12:00:00,21.36,21.44,21.35,21.36,913479.6238244514,6.6141,6.6388,6.611,6.6141,913479.6238
2006-02-27 13:00:00,21.36,21.38,21.31,21.34,864367.816091954,6.6141,6.6203,6.5986,6.6079,864367.8161
2006-02-27 14:00:00,21.34,21.38,21.29,21.31,1046812.9571577848,6.6079,6.6203,6.5924,6.5986,1046812.9572
2006-02-27 15:00:00,21.31,21.35,21.25,21.28,1986415.8829676071,6.5986,6.611,6.58,6.5893,1986415.883
2006-02-28 09:30:00,21.09,21.3,21.08,21.17,1937095.0888192267,6.5305,6.5955,6.5274,6.5552,1937095.0888
2006-02-28 10:00:00,21.17,21.18,21.01,21.02,1473981.1912225704,6.5552,6.5583,6.5057,6.5088,1473981.1912
2006-02-28 11:00:00,21.01,21.11,20.97,21.03,1246394.9843260187,6.5057,6.5366,6.4933,6.5119,1246394.9843
2006-02-28 12:00:00,21.03,21.06,20.96,21.06,735423.1974921629,6.5119,6.5212,6.4902,6.5212,735423.1975
2006-02-28 13:00:00,21.06,21.18,21.06,21.09,954440.961337513,6.5212,6.5583,6.5212,6.5305,954440.9613
2006-02-28 14:00:00,21.09,21.09,20.97,21.06,1425287.356321839,6.5305,6.5305,6.4933,6.5212,1425287.3563
2006-02-28 15:00:00,21.06,21.16,20.99,21.13,2210449.3207941484,6.5212,6.5521,6.4995,6.5428,2210449.3208
2006-03-01 09:30:00,21.14,21.15,20.87,20.91,914315.5694879832,6.5459,6.549,6.4623,6.4747,914315.5695
2006-03-01 10:00:00,20.91,20.96,20.82,20.82,1166771.159874608,6.4747,6.4902,6.4468,6.4468,1166771.1599
2006-03-01 11:00:00,20.83,20.89,20.78,20.83,1359665.6217345872,6.4499,6.4685,6.4345,6.4499,1359665.6217
2006-03-01 12:00:00,20.84,20.92,20.84,20.87,1237408.568443051,6.453,6.4778,6.453,6.4623,1237408.5684
2006-03-01 13:00:00,20.87,20.91,20.85,20.9,673981.1912225705,6.4623,6.4747,6.4561,6.4716,673981.1912
2006-03-01 14:00:00,20.9,20.92,20.86,20.91,947126.4367816092,6.4716,6.4778,6.4592,6.4747,947126.4368
2006-03-01 15:00:00,20.91,21.07,20.91,21.05,4560710.553814002,6.4747,6.5243,6.4747,6.5181,4560710.5538
2006-03-02 09:30:00,20.96,20.98,20.74,20.76,1437408.568443051,6.4902,6.4964,6.4221,6.4283,1437408.5684
2006-03-02 10:00:00,20.76,21.05,20.68,20.7,3021734.5872518285,6.4283,6.5181,6.4035,6.4097,3021734.5873
2006-03-02 11:00:00,20.7,20.76,20.7,20.72,2612121.212121212,6.4097,6.4283,6.4097,6.4159,2612121.2121
2006-03-02 12:00:00,20.73,20.74,19.7,20.64,1125600.8359456635,6.419,6.4221,6.1,6.3911,1125600.8359
2006-03-02 13:00:00,20.64,20.82,20.64,20.81,884848.4848484849,6.3911,6.4468,6.3911,6.4438,884848.4848
2006-03-02 14:00:00,20.81,20.82,20.69,20.74,959038.6624869384,6.4438,6.4468,6.4066,6.4221,959038.6625
2006-03-02 15:00:00,20.75,20.83,20.74,20.79,1674190.1776384534,6.4252,6.4499,6.4221,6.4376,1674190.1776
2006-03-03 09:30:00,20.73,20.8,20.7,20.78,671264.367816092,6.419,6.4407,6.4097,6.4345,671264.3678
2006-03-03 10:00:00,20.79,20.91,20.73,20.77,755903.8662486938,6.4376,6.4747,6.419,6.4314,755903.8662
2006-03-03 11:00:00,20.77,20.9,20.75,20.89,675235.1097178683,6.4314,6.4716,6.4252,6.4685,675235.1097
2006-03-03 12:00:00,20.89,21.1,20.87,21.05,951306.1650992684,6.4685,6.5335,6.4623,6.5181,951306.1651
2006-03-03 13:00:00,21.06,21.15,21.01,21.14,848066.8756530825,6.5212,6.549,6.5057,6.5459,848066.8757
2006-03-03 14:00:00,21.14,21.19,21.08,21.08,1150679.2058516196,6.5459,6.5614,6.5274,6.5274,1150679.2059
2006-03-03 15:00:00,21.08,21.08,20.93,20.95,1369696.9696969695,6.5274,6.5274,6.4809,6.4871,1369696.9697
2006-03-06 09:30:00,20.96,21.03,20.9,20.92,699686.5203761755,6.4902,6.5119,6.4716,6.4778,699686.5204
2006-03-06 10:00:00,20.92,20.97,20.89,20.96,847439.9164054337,6.4778,6.4933,6.4685,6.4902,847439.9164
2006-03-06 11:00:00,20.96,20.99,20.9,20.97,592476.4890282132,6.4902,6.4995,6.4716,6.4933,592476.489
2006-03-06 12:00:00,20.98,21.09,20.95,21.08,711180.7732497387,6.4964,6.5305,6.4871,6.5274,711180.7732
2006-03-06 13:00:00,21.08,21.12,20.98,21.0,1122257.053291536,6.5274,6.5397,6.4964,6.5026,1122257.0533
2006-03-06 14:00:00,21.01,21.02,20.89,20.89,1000417.972831766,6.5057,6.5088,6.4685,6.4685,1000417.9728
2006-03-06 15:00:00,20.9,20.94,20.84,20.9,1331870.4284221523,6.4716,6.484,6.453,6.4716,1331870.4284
2006-03-07 09:30:00,20.81,20.93,20.79,20.87,729362.591431557,6.4438,6.4809,6.4376,6.4623,729362.5914
2006-03-07 10:00:00,20.87,20.97,20.84,20.84,785788.9237199582,6.4623,6.4933,6.453,6.453,785788.9237
2006-03-07 11:00:00,20.85,20.89,20.59,20.81,1194775.3396029258,6.4561,6.4685,6.3756,6.4438,1194775.3396
2006-03-07 12:00:00,20.81,20.84,20.67,20.67,944409.6133751306,6.4438,6.453,6.4004,6.4004,944409.6134
2006-03-07 13:00:00,20.67,20.75,20.65,20.72,990386.6248693834,6.4004,6.4252,6.3942,6.4159,990386.6249
2006-03-07 14:00:00,20.72,20.82,20.69,20.8,748171.368861024,6.4159,6.4468,6.4066,6.4407,748171.3689
2006-03-07 15:00:00,20.79,20.88,20.77,20.82,1863113.897596656,6.4376,6.4654,6.4314,6.4468,1863113.8976
2006-03-08 09:30:00,20.79,20.88,20.75,20.82,923301.9853709508,6.4376,6.4654,6.4252,6.4468,923301.9854
2006-03-08 10:00:00,20.81,20.86,20.74,20.81,910553.8140020898,6.4438,6.4592,6.4221,6.4438,910553.814
2006-03-08 11:00:00,20.81,20.85,20.76,20.77,533960.2925809822,6.4438,6.4561,6.4283,6.4314,533960.2926
2006-03-08 12:00:00,20.76,20.84,20.76,20.83,588296.7607105538,6.4283,6.453,6.4283,6.4499,588296.7607
2006-03-08 13:00:00,20.83,20.93,20.75,20.78,1228004.1797283175,6.4499,6.4809,6.4252,6.4345,1228004.1797
2006-03-08 14:00:00,20.77,20.84,20.74,20.82,904493.2079414838,6.4314,6.453,6.4221,6.4468,904493.2079
2006-03-08 15:00:00,20.83,20.85,20.77,20.81,1285266.4576802508,6.4499,6.4561,6.4314,6.4438,1285266.4577
2006-03-09 09:30:00,20.81,20.85,20.7,20.72,1570741.9017763846,6.4438,6.4561,6.4097,6.4159,1570741.9018
2006-03-09 10:00:00,20.72,20.75,20.66,20.71,3199582.027168234,6.4159,6.4252,6.3973,6.4128,3199582.0272
2006-03-09 11:00:00,20.71,20.76,20.7,20.71,1131034.4827586208,6.4128,6.4283,6.4097,6.4128,1131034.4828
2006-03-09 12:00:00,20.71,20.72,20.65,20.68,747753.396029258,6.4128,6.4159,6.3942,6.4035,747753.396
2006-03-09 13:00:00,20.68,20.68,20.58,20.59,2625705.329153605,6.4035,6.4035,6.3725,6.3756,2625705.3292
2006-03-09 14:00:00,20.59,20.66,20.58,20.65,1712643.6781609196,6.3756,6.3973,6.3725,6.3942,1712643.6782
2006-03-09 15:00:00,20.65,20.71,20.65,20.67,1843469.1745036573,6.3942,6.4128,6.3942,6.4004,1843469.1745
2006-03-10 09:30:00,20.67,20.71,20.58,20.71,779310.3448275862,6.4004,6.4128,6.3725,6.4128,779310.3448
2006-03-10 10:00:00,20.7,20.88,20.67,20.85,1157784.7439916404,6.4097,6.4654,6.4004,6.4561,1157784.744
2006-03-10 11:00:00,20.85,20.86,20.79,20.84,574085.684430512,6.4561,6.4592,6.4376,6.453,574085.6844
2006-03-10 12:00:00,20.83,20.87,20.79,20.84,494670.8463949843,6.4499,6.4623,6.4376,6.453,494670.8464
2006-03-10 13:00:00,20.85,20.91,20.83,20.87,589968.6520376175,6.4561,6.4747,6.4499,6.4623,589968.652
2006-03-10 14:00:00,20.87,21.04,20.87,20.93,1128317.659352142,6.4623,6.515,6.4623,6.4809,1128317.6594
2006-03-10 15:00:00,20.92,21.03,20.89,21.01,1708254.9634273772,6.4778,6.5119,6.4685,6.5057,1708254.9634
2006-03-13 09:30:00,21.43,21.81,21.37,21.48,3615047.021943573,6.6357,6.7534,6.6172,6.6512,3615047.0219
2006-03-13 10:00:00,21.48,21.51,21.37,21.41,2965308.254963428,6.6512,6.6605,6.6172,6.6295,2965308.255
2006-03-13 11:00:00,21.42,21.53,21.38,21.47,1719958.2027168234,6.6326,6.6667,6.6203,6.6481,1719958.2027
2006-03-13 12:00:00,21.45,21.51,21.4,21.44,1068338.5579937303,6.6419,6.6605,6.6264,6.6388,1068338.558
2006-03-13 13:00:00,21.44,21.52,21.43,21.51,1703657.262277952,6.6388,6.6636,6.6357,6.6605,1703657.2623
2006-03-13 14:00:00,21.51,21.57,21.46,21.48,2185997.910135841,6.6605,6.6791,6.645,6.6512,2185997.9101
2006-03-13 15:00:00,21.48,21.5,21.39,21.49,3145036.57262278,6.6512,6.6574,6.6233,6.6543,3145036.5726
2006-03-14 09:30:00,21.34,21.41,21.33,21.4,1415464.9947753395,6.6079,6.6295,6.6048,6.6264,1415464.9948
2006-03-14 10:00:00,21.42,21.43,21.36,21.39,1126436.7816091953,6.6326,6.6357,6.6141,6.6233,1126436.7816
2006-03-14 11:00:00,21.39,21.5,21.38,21.47,871891.3270637408,6.6233,6.6574,6.6203,6.6481,871891.3271
2006-03-14 12:00:00,21.47,21.5,21.44,21.44,667920.5851619644,6.6481,6.6574,6.6388,6.6388,667920.5852
2006-03-14 13:00:00,21.44,21.55,21.44,21.53,1705538.1400208983,6.6388,6.6729,6.6388,6.6667,1705538.14
2006-03-14 14:00:00,21.54,21.61,21.49,21.59,954649.947753396,6.6698,6.6915,6.6543,6.6853,954649.9478
2006-03-14 15:00:00,21.59,21.63,21.55,21.6,1906374.0856844303,6.6853,6.6977,6.6729,6.6884,1906374.0857
2006-03-15 09:30:00,21.53,21.57,21.38,21.4,1259770.1149425288,6.6667,6.6791,6.6203,6.6264,1259770.1149
2006-03-15 10:00:00,21.39,21.51,21.39,21.4,1347544.409613375,6.6233,6.6605,6.6233,6.6264,1347544.4096
2006-03-15 11:00:00,21.39,21.45,21.29,21.45,1159874.60815047,6.6233,6.6419,6.5924,6.6419,1159874.6082
2006-03-15 12:00:00,21.45,21.52,21.41,21.5,444932.079414838,6.6419,6.6636,6.6295,6.6574,444932.0794
2006-03-15 13:00:00,21.5,21.51,21.44,21.48,746917.4503657263,6.6574,6.6605,6.6388,6.6512,746917.4504
2006-03-15 14:00:00,21.48,21.66,21.46,21.61,1021734.5872518286,6.6512,6.707,6.645,6.6915,1021734.5873
2006-03-15 15:00:00,21.61,21.72,21.61,21.65,1915569.487983281,6.6915,6.7255,6.6915,6.7039,1915569.488
2006-03-16 09:30:00,21.56,21.58,21.48,21.52,1354858.934169279,6.676,6.6822,6.6512,6.6636,1354858.9342
2006-03-16 10:00:00,21.53,21.56,21.51,21.53,1292163.0094043887,6.6667,6.676,6.6605,6.6667,1292163.0094
2006-03-16 11:00:00,21.53,21.55,21.52,21.53,995193.3124346916,6.6667,6.6729,6.6636,6.6667,995193.3124
2006-03-16 12:00:00,21.53,21.56,21.5,21.53,658516.1964472309,6.6667,6.676,6.6574,6.6667,658516.1964
2006-03-16 13:00:00,21.52,21.54,21.48,21.53,692580.9822361546,6.6636,6.6698,6.6512,6.6667,692580.9822
2006-03-16 14:00:00,21.53,21.57,21.51,21.52,745245.5590386625,6.6667,6.6791,6.6605,6.6636,745245.559
2006-03-16 15:00:00,21.52,21.57,21.51,21.54,1250783.6990595611,6.6636,6.6791,6.6605,6.6698,1250783.6991
2006-03-17 09:30:00,21.63,21.64,21.49,21.59,3764263.322884013,6.6977,6.7008,6.6543,6.6853,3764263.3229
2006-03-17 10:00:00,21.59,21.76,21.59,21.6,1202089.8641588297,6.6853,6.7379,6.6853,6.6884,1202089.8642
2006-03-17 11:00:00,21.6,21.65,21.59,21.6,581400.2089864159,6.6884,6.7039,6.6853,6.6884,581400.209
2006-03-17 12:00:00,21.6,21.65,21.58,21.62,903448.275862069,6.6884,6.7039,6.6822,6.6946,903448.2759
2006-03-17 13:00:00,21.62,21.64,21.56,21.58,661442.0062695924,6.6946,6.7008,6.676,6.6822,661442.0063
2006-03-17 14:00:00,21.59,21.63,21.55,21.6,579310.3448275862,6.6853,6.6977,6.6729,6.6884,579310.3448
2006-03-17 15:00:00,21.6,21.63,21.55,21.62,1353187.0428422152,6.6884,6.6977,6.6729,6.6946,1353187.0428
2006-03-20 09:30:00,21.48,21.51,21.38,21.49,1241170.3239289443,6.6512,6.6605,6.6203,6.6543,1241170.3239
2006-03-20 10:00:00,21.49,21.51,21.31,21.38,1826123.301985371,6.6543,6.6605,6.5986,6.6203,1826123.302
2006-03-20 11:00:00,21.38,21.4,21.31,21.39,1027168.2340647858,6.6203,6.6264,6.5986,6.6233,1027168.2341
2006-03-20 12:00:00,21.39,21.39,21.33,21.38,697178.68338558,6.6233,6.6233,6.6048,6.6203,697178.6834
2006-03-20 13:00:00,21.38,21.38,21.25,21.25,1300104.4932079415,6.6203,6.6203,6.58,6.58,1300104.4932
2006-03-20 14:00:00,21.25,21.27,21.17,21.24,1040752.3510971786,6.58,6.5862,6.5552,6.5769,1040752.3511
2006-03-20 15:00:00,21.24,21.24,21.13,21.18,3406060.606060606,6.5769,6.5769,6.5428,6.5583,3406060.6061
2006-03-21 09:30:00,21.28,21.28,21.12,21.19,948798.3281086728,6.5893,6.5893,6.5397,6.5614,948798.3281
2006-03-21 10:00:00,21.18,21.3,21.16,21.27,1200417.972831766,6.5583,6.5955,6.5521,6.5862,1200417.9728
2006-03-21 11:00:00,21.27,21.32,21.2,21.29,1388087.774294671,6.5862,6.6017,6.5645,6.5924,1388087.7743
2006-03-21 12:00:00,21.3,21.32,21.23,21.25,932915.3605015674,6.5955,6.6017,6.5738,6.58,932915.3605
2006-03-21 13:00:00,21.25,21.29,21.11,21.14,730198.5370950887,6.58,6.5924,6.5366,6.5459,730198.5371
2006-03-21 14:00:00,21.14,21.14,20.91,20.96,1384952.9780564264,6.5459,6.5459,6.4747,6.4902,1384952.9781
2006-03-21 15:00:00,20.96,21.06,20.95,21.03,1407105.5381400208,6.4902,6.5212,6.4871,6.5119,1407105.5381
2006-03-22 09:30:00,21.04,21.04,20.96,21.01,1793730.407523511,6.515,6.515,6.4902,6.5057,1793730.4075
2006-03-22 10:00:00,21.0,21.0,20.92,20.93,1705747.1264367816,6.5026,6.5026,6.4778,6.4809,1705747.1264
2006-03-22 11:00:00,20.93,21.08,20.92,21.01,1650992.685475444,6.4809,6.5274,6.4778,6.5057,1650992.6855
2006-03-22 12:00:00,21.01,21.04,20.97,21.01,714106.5830721003,6.5057,6.515,6.4933,6.5057,714106.5831
2006-03-22 13:00:00,21.02,21.07,21.0,21.04,821316.6144200626,6.5088,6.5243,6.5026,6.515,821316.6144
2006-03-22 14:00:00,21.04,21.09,20.95,21.08,805015.6739811912,6.515,6.5305,6.4871,6.5274,805015.674
2006-03-22 15:00:00,21.08,21.15,21.04,21.1,1981818.1818181816,6.5274,6.549,6.515,6.5335,1981818.1818
2006-03-23 09:30:00,20.96,20.98,20.71,20.76,1372413.793103448,6.4902,6.4964,6.4128,6.4283,1372413.7931
2006-03-23 10:00:00,20.75,20.81,20.7,20.7,1532288.4012539184,6.4252,6.4438,6.4097,6.4097,1532288.4013
2006-03-23 11:00:00,20.7,20.93,20.65,20.92,1236363.6363636362,6.4097,6.4809,6.3942,6.4778,1236363.6364
2006-03-23 12:00:00,20.92,21.11,20.91,21.05,1082967.607105538,6.4778,6.5366,6.4747,6.5181,1082967.6071
2006-03-23 13:00:00,21.04,21.07,21.01,21.06,1022570.5329153604,6.515,6.5243,6.5057,6.5212,1022570.5329
2006-03-23 14:00:00,21.06,21.07,20.92,20.96,1141901.776384535,6.5212,6.5243,6.4778,6.4902,1141901.7764
2006-03-23 15:00:00,20.96,21.03,20.94,21.01,1210031.3479623825,6.4902,6.5119,6.484,6.5057,1210031.348
2006-03-24 09:30:00,20.91,21.0,20.86,20.92,1092163.0094043887,6.4747,6.5026,6.4592,6.4778,1092163.0094
2006-03-24 10:00:00,20.92,21.0,20.9,20.92,2283594.566353187,6.4778,6.5026,6.4716,6.4778,2283594.5664
2006-03-24 11:00:00,20.92,20.92,20.76,20.83,1680250.7836990594,6.4778,6.4778,6.4283,6.4499,1680250.7837
2006-03-24 12:00:00,20.83,20.89,20.83,20.88,1453500.5224660398,6.4499,6.4685,6.4499,6.4654,1453500.5225
2006-03-24 13:00:00,20.88,20.91,20.84,20.85,1438035.5276907,6.4654,6.4747,6.453,6.4561,1438035.5277
2006-03-24 14:00:00,20.85,20.98,20.85,20.94,1985370.9508881925,6.4561,6.4964,6.4561,6.484,1985370.9509
2006-03-24 15:00:00,20.94,21.04,20.89,21.0,2396238.2445141063,6.484,6.515,6.4685,6.5026,2396238.2445
2006-03-27 09:30:00,21.34,21.34,21.05,21.05,1405015.6739811911,6.6079,6.6079,6.5181,6.5181,1405015.674
2006-03-27 10:00:00,21.05,21.1,20.74,20.74,2001880.8777429464,6.5181,6.5335,6.4221,6.4221,2001880.8777
2006-03-27 11:00:00,20.74,20.81,20.69,20.79,1456635.3187042845,6.4221,6.4438,6.4066,6.4376,1456635.3187
2006-03-27 12:00:00,20.79,20.99,20.75,20.8,1089864.158829676,6.4376,6.4995,6.4252,6.4407,1089864.1588
2006-03-27 13:00:00,20.8,20.87,20.72,20.73,872309.2998955068,6.4407,6.4623,6.4159,6.419,872309.2999
2006-03-27 14:00:00,20.73,20.85,20.71,20.81,1078578.8923719958,6.419,6.4561,6.4128,6.4438,1078578.8924
2006-03-27 15:00:00,20.82,20.84,20.73,20.8,1879205.8516196448,6.4468,6.453,6.419,6.4407,1879205.8516
2006-03-28 09:30:00,20.69,20.76,20.58,20.58,952142.1107628004,6.4066,6.4283,6.3725,6.3725,952142.1108
2006-03-28 10:00:00,20.57,20.69,20.56,20.58,1169696.9696969695,6.3694,6.4066,6.3663,6.3725,1169696.9697
2006-03-28 11:00:00,20.58,20.59,20.51,20.57,1706374.0856844306,6.3725,6.3756,6.3509,6.3694,1706374.0857
2006-03-28 12:00:00,20.58,20.65,20.57,20.61,866457.6802507837,6.3725,6.3942,6.3694,6.3818,866457.6803
2006-03-28 13:00:00,20.61,20.62,20.57,20.61,569487.9832810867,6.3818,6.3849,6.3694,6.3818,569487.9833
2006-03-28 14:00:00,20.61,20.65,20.48,20.61,2266039.707419018,6.3818,6.3942,6.3416,6.3818,2266039.7074
2006-03-28 15:00:00,20.62,20.68,20.48,20.56,3217136.886102403,6.3849,6.4035,6.3416,6.3663,3217136.8861
2006-03-29 09:30:00,20.59,20.7,20.53,20.65,629467.0846394984,6.3756,6.4097,6.3571,6.3942,629467.0846
2006-03-29 10:00:00,20.65,20.74,20.47,20.49,1271682.340647858,6.3942,6.4221,6.3385,6.3447,1271682.3406
2006-03-29 11:00:00,20.49,20.53,20.4,20.53,1085893.4169278997,6.3447,6.3571,6.3168,6.3571,1085893.4169
2006-03-29 12:00:00,20.53,20.57,20.45,20.47,1305329.1536050157,6.3571,6.3694,6.3323,6.3385,1305329.1536
2006-03-29 13:00:00,20.47,20.51,20.42,20.46,1013375.13061651,6.3385,6.3509,6.323,6.3354,1013375.1306
2006-03-29 14:00:00,20.46,20.5,20.45,20.48,1062904.9111807733,6.3354,6.3478,6.3323,6.3416,1062904.9112
2006-03-29 15:00:00,20.48,20.58,20.46,20.54,1356321.8390804597,6.3416,6.3725,6.3354,6.3601,1356321.8391
2006-03-30 09:30:00,20.53,20.66,20.5,20.63,792267.5026123301,6.3571,6.3973,6.3478,6.388,792267.5026
2006-03-30 10:00:00,20.63,20.71,20.53,20.53,1614002.0898641588,6.388,6.4128,6.3571,6.3571,1614002.0899
2006-03-30 11:00:00,20.53,20.53,20.39,20.4,1250574.712643678,6.3571,6.3571,6.3137,6.3168,1250574.7126
2006-03-30 12:00:00,20.39,20.47,20.33,20.4,694670.8463949843,6.3137,6.3385,6.2951,6.3168,694670.8464
2006-03-30 13:00:00,20.4,20.41,20.28,20.36,889237.1995820272,6.3168,6.3199,6.2796,6.3044,889237.1996
2006-03-30 14:00:00,20.36,20.43,20.35,20.37,826541.2748171368,6.3044,6.3261,6.3013,6.3075,826541.2748
2006-03-30 15:00:00,20.38,20.48,20.36,20.4,1675653.0825496342,6.3106,6.3416,6.3044,6.3168,1675653.0825
2006-03-31 09:30:00,20.4,20.56,20.39,20.49,807314.5245559039,6.3168,6.3663,6.3137,6.3447,807314.5246
2006-03-31 10:00:00,20.5,20.51,20.32,20.33,849738.7669801463,6.3478,6.3509,6.292,6.2951,849738.767
2006-03-31 11:00:00,20.33,20.38,20.29,20.36,620480.6687565309,6.2951,6.3106,6.2827,6.3044,620480.6688
2006-03-31 12:00:00,20.36,20.37,20.25,20.28,707210.0313479623,6.3044,6.3075,6.2703,6.2796,707210.0313
2006-03-31 13:00:00,20.27,20.36,20.27,20.32,959247.6489028212,6.2765,6.3044,6.2765,6.292,959247.6489
2006-03-31 14:00:00,20.33,20.39,20.31,20.38,786415.8829676071,6.2951,6.3137,6.2889,6.3106,786415.883
2006-03-31 15:00:00,20.38,20.41,20.3,20.32,1653082.5496342736,6.3106,6.3199,6.2858,6.292,1653082.5496
2006-04-03 09:30:00,20.25,20.5,20.25,20.5,745663.5318704284,6.2703,6.3478,6.2703,6.3478,745663.5319
2006-04-03 10:00:00,20.49,20.53,20.38,20.5,1346708.4639498433,6.3447,6.3571,6.3106,6.3478,1346708.4639
2006-04-03 11:00:00,20.5,20.51,20.44,20.48,1968861.0240334377,6.3478,6.3509,6.3292,6.3416,1968861.024
2006-04-03 12:00:00,20.48,20.55,20.45,20.54,1134378.265412748,6.3416,6.3632,6.3323,6.3601,1134378.2654
2006-04-03 13:00:00,20.54,20.62,20.5,20.59,784117.0323928944,6.3601,6.3849,6.3478,6.3756,784117.0324
2006-04-03 14:00:00,20.59,20.62,20.53,20.57,920585.1619644724,6.3756,6.3849,6.3571,6.3694,920585.162
2006-04-03 15:00:00,20.57,20.62,20.46,20.53,2325809.8223615466,6.3694,6.3849,6.3354,6.3571,2325809.8224
2006-04-04 09:30:00,20.55,20.57,20.29,20.33,825078.3699059561,6.3632,6.3694,6.2827,6.2951,825078.3699
2006-04-04 10:00:00,20.33,20.41,20.32,20.35,1007314.524555904,6.2951,6.3199,6.292,6.3013,1007314.5246
2006-04-04 11:00:00,20.34,20.39,20.3,20.37,1130407.5235109718,6.2982,6.3137,6.2858,6.3075,1130407.5235
2006-04-04 12:00:00,20.36,20.46,20.36,20.42,1250992.685475444,6.3044,6.3354,6.3044,6.323,1250992.6855
2006-04-04 13:00:00,20.43,20.44,20.35,20.4,765935.2142110763,6.3261,6.3292,6.3013,6.3168,765935.2142
2006-04-04 14:00:00,20.4,20.47,20.38,20.42,872936.2591431557,6.3168,6.3385,6.3106,6.323,872936.2591
2006-04-04 15:00:00,20.43,20.46,20.34,20.34,1467293.6259143157,6.3261,6.3354,6.2982,6.2982,1467293.6259
2006-04-05 09:30:00,20.33,20.33,20.15,20.24,1145663.5318704285,6.2951,6.2951,6.2394,6.2673,1145663.5319
2006-04-05 10:00:00,20.24,20.39,20.18,20.34,2210449.3207941484,6.2673,6.3137,6.2487,6.2982,2210449.3208
2006-04-05 11:00:00,20.34,20.46,20.34,20.46,983908.0459770114,6.2982,6.3354,6.2982,6.3354,983908.046
2006-04-05 12:00:00,20.45,20.5,20.38,20.47,668338.5579937304,6.3323,6.3478,6.3106,6.3385,668338.558
2006-04-05 13:00:00,20.47,20.5,20.4,20.41,1112016.7189132706,6.3385,6.3478,6.3168,6.3199,1112016.7189
2006-04-05 14:00:00,20.41,20.47,20.4,20.47,763845.3500522466,6.3199,6.3385,6.3168,6.3385,763845.3501
2006-04-05 15:00:00,20.46,20.49,20.4,20.41,1282967.607105538,6.3354,6.3447,6.3168,6.3199,1282967.6071
2006-04-06 09:30:00,20.41,20.48,20.38,20.46,1239707.4190177638,6.3199,6.3416,6.3106,6.3354,1239707.419
2006-04-06 10:00:00,20.46,20.51,20.44,20.48,1251410.65830721,6.3354,6.3509,6.3292,6.3416,1251410.6583
2006-04-06 11:00:00,20.48,20.52,20.46,20.48,1501776.384535005,6.3416,6.354,6.3354,6.3416,1501776.3845
2006-04-06 12:00:00,20.48,20.48,20.39,20.39,1240125.3918495297,6.3416,6.3416,6.3137,6.3137,1240125.3918
2006-04-06 13:00:00,20.4,20.47,20.38,20.43,729571.5778474399,6.3168,6.3385,6.3106,6.3261,729571.5778
2006-04-06 14:00:00,20.44,20.47,20.36,20.39,875444.0961337513,6.3292,6.3385,6.3044,6.3137,875444.0961
2006-04-06 15:00:00,20.39,20.57,20.36,20.5,2223824.451410658,6.3137,6.3694,6.3044,6.3478,2223824.4514
2006-04-07 09:30:00,20.51,20.57,20.43,20.47,497387.6698014629,6.3509,6.3694,6.3261,6.3385,497387.6698
2006-04-07 10:00:00,20.47,20.48,20.36,20.36,1043469.1745036572,6.3385,6.3416,6.3044,6.3044,1043469.1745
2006-04-07 11:00:00,20.36,20.4,20.32,20.32,878160.9195402298,6.3044,6.3168,6.292,6.292,878160.9195
2006-04-07 12:00:00,20.32,20.38,20.3,20.35,708254.9634273772,6.292,6.3106,6.2858,6.3013,708254.9634
2006-04-07 13:00:00,20.34,20.38,20.25,20.29,868547.5444096134,6.2982,6.3106,6.2703,6.2827,868547.5444
2006-04-07 14:00:00,20.29,20.32,20.19,20.3,1094043.887147335,6.2827,6.292,6.2518,6.2858,1094043.8871
2006-04-07 15:00:00,20.3,20.3,20.12,20.16,1899477.5339602928,6.2858,6.2858,6.2301,6.2425,1899477.534
2006-04-10 09:30:00,20.15,20.24,20.14,20.21,613584.1170323929,6.2394,6.2673,6.2363,6.258,613584.117
2006-04-10 10:00:00,20.2,20.28,20.07,20.08,1614629.0491118075,6.2549,6.2796,6.2146,6.2177,1614629.0491
2006-04-10 11:00:00,20.07,20.18,20.06,20.11,840125.3918495297,6.2146,6.2487,6.2115,6.227,840125.3918
2006-04-10 12:00:00,20.11,20.14,20.06,20.1,789341.6927899686,6.227,6.2363,6.2115,6.2239,789341.6928
2006-04-10 13:00:00,20.11,20.12,20.08,20.1,645559.038662487,6.227,6.2301,6.2177,6.2239,645559.0387
2006-04-10 14:00:00,20.11,20.19,20.09,20.18,1412539.184952978,6.227,6.2518,6.2208,6.2487,1412539.185
2006-04-10 15:00:00,20.17,20.24,20.15,20.19,1362382.445141066,6.2456,6.2673,6.2394,6.2518,1362382.4451
2006-04-11 09:30:00,20.1,20.18,19.93,19.93,683594.566353187,6.2452,6.27,6.1923,6.1923,683594.5664
2006-04-11 10:00:00,19.93,20.01,19.88,19.93,2130616.5099268546,6.1923,6.2172,6.1768,6.1923,2130616.5099
2006-04-11 11:00:00,19.93,19.94,19.9,19.92,1675235.1097178685,6.1923,6.1954,6.183,6.1892,1675235.1097
2006-04-11 12:00:00,19.92,19.94,19.79,19.79,1320794.1483803552,6.1892,6.1954,6.1488,6.1488,1320794.1484
2006-04-11 13:00:00,19.79,19.82,19.64,19.7,2082758.6206896552,6.1488,6.1582,6.1022,6.1209,2082758.6207
2006-04-11 14:00:00,19.7,19.8,19.69,19.73,1484221.525600836,6.1209,6.1519,6.1178,6.1302,1484221.5256
2006-04-11 15:00:00,19.74,19.84,19.71,19.83,2494879.832810867,6.1333,6.1644,6.124,6.1613,2494879.8328
2006-04-12 09:30:00,19.83,19.86,19.72,19.78,738557.9937304074,6.1613,6.1706,6.1271,6.1457,738557.9937
2006-04-12 10:00:00,19.78,19.91,19.77,19.83,1597492.1630094044,6.1457,6.1861,6.1426,6.1613,1597492.163
2006-04-12 11:00:00,19.83,19.88,19.81,19.84,1147962.382445141,6.1613,6.1768,6.1551,6.1644,1147962.3824
2006-04-12 12:00:00,19.84,19.9,19.83,19.88,804597.7011494252,6.1644,6.183,6.1613,6.1768,804597.7011
2006-04-12 13:00:00,19.88,19.89,19.8,19.82,802507.8369905956,6.1768,6.1799,6.1519,6.1582,802507.837
2006-04-12 14:00:00,19.82,19.86,19.81,19.85,833437.8265412748,6.1582,6.1706,6.1551,6.1675,833437.8265
2006-04-12 15:00:00,19.85,19.92,19.81,19.92,1993730.407523511,6.1675,6.1892,6.1551,6.1892,1993730.4075
2006-04-13 09:30:00,19.84,19.88,19.68,19.77,1582027.1682340647,6.1644,6.1768,6.1147,6.1426,1582027.1682
2006-04-13 10:00:00,19.77,19.9,19.75,19.84,1555485.893416928,6.1426,6.183,6.1364,6.1644,1555485.8934
2006-04-13 11:00:00,19.84,19.84,19.79,19.81,972204.8066875652,6.1644,6.1644,6.1488,6.1551,972204.8067
2006-04-13 12:00:00,19.81,19.84,19.75,19.77,562173.4587251828,6.1551,6.1644,6.1364,6.1426,562173.4587
2006-04-13 13:00:00,19.76,19.85,19.74,19.85,459561.12852664577,6.1395,6.1675,6.1333,6.1675,459561.1285
2006-04-13 14:00:00,19.85,19.86,19.79,19.81,608986.4158829675,6.1675,6.1706,6.1488,6.1551,608986.4159
2006-04-13 15:00:00,19.81,19.89,19.81,19.86,1073563.2183908045,6.1551,6.1799,6.1551,6.1706,1073563.2184
2006-04-17 09:30:00,19.8,19.89,19.8,19.86,401253.9184952978,6.1519,6.1799,6.1519,6.1706,401253.9185
2006-04-17 10:00:00,19.87,19.87,19.75,19.79,608777.4294670846,6.1737,6.1737,6.1364,6.1488,608777.4295
2006-04-17 11:00:00,19.79,19.81,19.69,19.72,607732.4973876697,6.1488,6.1551,6.1178,6.1271,607732.4974
2006-04-17 12:00:00,19.71,19.77,19.69,19.74,1028004.1797283177,6.124,6.1426,6.1178,6.1333,1028004.1797
2006-04-17 13:00:00,19.74,19.76,19.7,19.73,878787.8787878788,6.1333,6.1395,6.1209,6.1302,878787.8788
2006-04-17 14:00:00,19.73,19.74,19.67,19.71,1223615.4649947754,6.1302,6.1333,6.1116,6.124,1223615.465
2006-04-17 15:00:00,19.7,19.75,19.67,19.68,1443887.1473354232,6.1209,6.1364,6.1116,6.1147,1443887.1473
2006-04-18 09:30:00,19.65,19.82,19.65,19.76,732706.3740856844,6.1053,6.1582,6.1053,6.1395,732706.3741
2006-04-18 10:00:00,19.76,19.81,19.7,19.76,972413.7931034482,6.1395,6.1551,6.1209,6.1395,972413.7931
2006-04-18 11:00:00,19.76,19.81,19.71,19.77,1036572.6227795192,6.1395,6.1551,6.124,6.1426,1036572.6228
2006-04-18 12:00:00,19.77,19.79,19.68,19.74,765517.2413793104,6.1426,6.1488,6.1147,6.1333,765517.2414
2006-04-18 13:00:00,19.74,19.78,19.66,19.71,833019.8537095089,6.1333,6.1457,6.1084,6.124,833019.8537
2006-04-18 14:00:00,19.72,19.82,19.69,19.78,1212539.184952978,6.1271,6.1582,6.1178,6.1457,1212539.185
2006-04-18 15:00:00,19.78,19.98,19.77,19.93,2907419.017763845,6.1457,6.2079,6.1426,6.1923,2907419.0178
2006-04-19 09:30:00,19.7,19.85,19.67,19.73,1021316.6144200626,6.1209,6.1675,6.1116,6.1302,1021316.6144
2006-04-19 10:00:00,19.71,19.92,19.64,19.74,1972831.7659352145,6.124,6.1892,6.1022,6.1333,1972831.7659
2006-04-19 11:00:00,19.74,19.82,19.7,19.76,1237617.554858934,6.1333,6.1582,6.1209,6.1395,1237617.5549
2006-04-19 12:00:00,19.77,19.82,19.67,19.7,1489655.1724137932,6.1426,6.1582,6.1116,6.1209,1489655.1724
2006-04-19 13:00:00,19.7,19.74,19.65,19.68,967816.091954023,6.1209,6.1333,6.1053,6.1147,967816.092
2006-04-19 14:00:00,19.68,19.72,19.64,19.69,1066248.6938349006,6.1147,6.1271,6.1022,6.1178,1066248.6938
2006-04-19 15:00:00,19.69,19.8,19.68,19.76,1987460.815047022,6.1178,6.1519,6.1147,6.1395,1987460.815
2006-04-20 09:30:00,19.78,19.81,19.62,19.64,1469174.5036572623,6.1457,6.1551,6.096,6.1022,1469174.5037
2006-04-20 10:00:00,19.57,19.94,19.57,19.91,2672309.299895507,6.0805,6.1954,6.0805,6.1861,2672309.2999
2006-04-20 11:00:00,19.91,19.94,19.77,19.79,1749634.2737722048,6.1861,6.1954,6.1426,6.1488,1749634.2738
2006-04-20 12:00:00,19.79,19.86,19.76,19.86,593730.407523511,6.1488,6.1706,6.1395,6.1706,593730.4075
2006-04-20 13:00:00,19.86,19.88,19.8,19.87,632392.89446186,6.1706,6.1768,6.1519,6.1737,632392.8945
2006-04-20 14:00:00,19.87,19.95,19.86,19.9,2278996.865203761,6.1737,6.1985,6.1706,6.183,2278996.8652
2006-04-20 15:00:00,19.91,20.08,19.9,20.04,2988714.73354232,6.1861,6.2389,6.183,6.2265,2988714.7335
2006-04-21 09:30:00,20.12,20.14,19.99,19.99,1820271.682340648,6.2514,6.2576,6.211,6.211,1820271.6823
2006-04-21 10:00:00,19.99,20.06,19.96,19.99,1955485.893416928,6.211,6.2327,6.2017,6.211,1955485.8934
2006-04-21 11:00:00,20.0,20.08,20.0,20.05,1681086.7293625914,6.2141,6.2389,6.2141,6.2296,1681086.7294
2006-04-21 12:00:00,20.05,20.08,20.03,20.07,1164681.2957157784,6.2296,6.2389,6.2234,6.2358,1164681.2957
2006-04-21 13:00:00,20.07,20.1,20.03,20.03,818181.8181818181,6.2358,6.2452,6.2234,6.2234,818181.8182
2006-04-21 14:00:00,20.03,20.06,20.0,20.03,1819644.7230929988,6.2234,6.2327,6.2141,6.2234,1819644.7231
2006-04-21 15:00:00,20.04,20.11,20.03,20.1,1894043.887147336,6.2265,6.2483,6.2234,6.2452,1894043.8871
2006-04-24 09:30:00,20.01,20.03,19.91,19.98,576175.5485893417,6.2172,6.2234,6.1861,6.2079,576175.5486
2006-04-24 10:00:00,19.98,20.03,19.94,19.98,1814838.0355276903,6.2079,6.2234,6.1954,6.2079,1814838.0355
2006-04-24 11:00:00,19.99,20.01,19.81,19.81,1416300.9404388715,6.211,6.2172,6.1551,6.1551,1416300.9404
2006-04-24 12:00:00,19.81,19.85,19.71,19.77,850574.7126436782,6.1551,6.1675,6.124,6.1426,850574.7126
2006-04-24 13:00:00,19.77,19.85,19.72,19.85,1042842.2152560084,6.1426,6.1675,6.1271,6.1675,1042842.2153
2006-04-24 14:00:00,19.84,19.88,19.7,19.71,1199582.027168234,6.1644,6.1768,6.1209,6.124,1199582.0272
2006-04-24 15:00:00,19.71,19.74,19.65,19.71,1978474.3991640543,6.124,6.1333,6.1053,6.124,1978474.3992
2006-04-25 09:30:00,19.69,19.69,19.47,19.61,602507.8369905956,6.1178,6.1178,6.0494,6.0929,602507.837
2006-04-25 10:00:00,19.61,20.34,19.4,19.61,2284639.498432602,6.0929,6.3197,6.0277,6.0929,2284639.4984
2006-04-25 11:00:00,19.61,19.77,19.61,19.76,1421943.5736677116,6.0929,6.1426,6.0929,6.1395,1421943.5737
2006-04-25 12:00:00,19.75,19.82,19.71,19.81,1333751.3061650991,6.1364,6.1582,6.124,6.1551,1333751.3062
2006-04-25 13:00:00,19.81,19.84,19.77,19.81,908045.9770114942,6.1551,6.1644,6.1426,6.1551,908045.977
2006-04-25 14:00:00,19.81,19.83,19.69,19.7,966771.1598746082,6.1551,6.1613,6.1178,6.1209,966771.1599
2006-04-25 15:00:00,19.7,19.76,19.66,19.71,1469383.4900731451,6.1209,6.1395,6.1084,6.124,1469383.4901
2006-04-26 09:30:00,19.81,19.83,19.75,19.83,467293.6259143156,6.1551,6.1613,6.1364,6.1613,467293.6259
2006-04-26 10:00:00,19.83,19.88,19.72,19.84,965308.2549634272,6.1613,6.1768,6.1271,6.1644,965308.255
2006-04-26 11:00:00,19.86,19.88,19.79,19.87,782445.1410658307,6.1706,6.1768,6.1488,6.1737,782445.1411
2006-04-26 12:00:00,19.86,19.86,19.8,19.8,728317.6593521421,6.1706,6.1706,6.1519,6.1519,728317.6594
2006-04-26 13:00:00,19.8,19.81,19.75,19.76,780982.2361546499,6.1519,6.1551,6.1364,6.1395,780982.2362
2006-04-26 14:00:00,19.76,19.79,19.62,19.65,1234273.7722048066,6.1395,6.1488,6.096,6.1053,1234273.7722
2006-04-26 15:00:00,19.65,19.71,19.59,19.67,1334796.238244514,6.1053,6.124,6.0867,6.1116,1334796.2382
2006-04-27 09:30:00,19.59,19.77,19.59,19.75,610240.3343782654,6.0867,6.1426,6.0867,6.1364,610240.3344
2006-04-27 10:00:00,19.75,20.19,19.75,20.08,2652037.617554859,6.1364,6.2731,6.1364,6.2389,2652037.6176
2006-04-27 11:00:00,20.07,20.09,19.92,20.01,1309090.909090909,6.2358,6.242,6.1892,6.2172,1309090.9091
2006-04-27 12:00:00,20.02,20.17,20.02,20.16,1195611.2852664576,6.2203,6.2669,6.2203,6.2638,1195611.2853
2006-04-27 13:00:00,20.16,20.17,20.03,20.07,762591.4315569488,6.2638,6.2669,6.2234,6.2358,762591.4316
2006-04-27 14:00:00,20.07,20.19,20.04,20.16,1627586.2068965517,6.2358,6.2731,6.2265,6.2638,1627586.2069
2006-04-27 15:00:00,20.16,20.17,20.07,20.12,1748380.3552769069,6.2638,6.2669,6.2358,6.2514,1748380.3553
2006-04-28 09:30:00,20.03,20.1,20.03,20.08,524555.9038662487,6.2234,6.2452,6.2234,6.2389,524555.9039
2006-04-28 10:00:00,20.08,20.26,20.08,20.24,2131870.4284221525,6.2389,6.2949,6.2389,6.2887,2131870.4284
2006-04-28 11:00:00,20.24,20.36,20.11,20.29,2013375.1306165096,6.2887,6.3259,6.2483,6.3042,2013375.1306
2006-04-28 12:00:00,20.29,20.3,20.22,20.26,842215.2560083594,6.3042,6.3073,6.2824,6.2949,842215.256
2006-04-28 13:00:00,20.26,20.4,20.26,20.34,1260188.087774295,6.2949,6.3384,6.2949,6.3197,1260188.0878
2006-04-28 14:00:00,20.34,20.37,20.31,20.34,1181400.2089864158,6.3197,6.329,6.3104,6.3197,1181400.209
2006-04-28 15:00:00,20.34,20.46,20.32,20.44,2843469.174503657,6.3197,6.357,6.3135,6.3508,2843469.1745
2006-05-01 09:30:00,20.46,20.59,20.38,20.4,1917032.3928944613,6.357,6.3974,6.3322,6.3384,1917032.3929
2006-05-01 10:00:00,20.4,20.41,20.22,20.27,980773.2497387668,6.3384,6.3415,6.2824,6.298,980773.2497
2006-05-01 11:00:00,20.28,20.44,20.27,20.43,1873772.2048066875,6.3011,6.3508,6.298,6.3477,1873772.2048
2006-05-01 12:00:00,20.43,20.46,20.34,20.38,836572.6227795193,6.3477,6.357,6.3197,6.3322,836572.6228
2006-05-01 13:00:00,20.37,20.37,20.25,20.34,834482.7586206896,6.329,6.329,6.2918,6.3197,834482.7586
2006-05-01 14:00:00,20.34,20.38,20.31,20.38,1339393.9393939397,6.3197,6.3322,6.3104,6.3322,1339393.9394
2006-05-01 15:00:00,20.37,20.38,20.17,20.25,1763218.3908045976,6.329,6.3322,6.2669,6.2918,1763218.3908
2006-05-02 09:30:00,20.25,20.32,20.22,20.32,571368.8610240334,6.2918,6.3135,6.2824,6.3135,571368.861
2006-05-02 10:00:00,20.32,20.37,20.24,20.37,1087774.2946708463,6.3135,6.329,6.2887,6.329,1087774.2947
2006-05-02 11:00:00,20.37,20.46,20.33,20.41,1216300.9404388715,6.329,6.357,6.3166,6.3415,1216300.9404
2006-05-02 12:00:00,20.41,20.46,20.38,20.4,684012.539184953,6.3415,6.357,6.3322,6.3384,684012.5392
2006-05-02 13:00:00,20.4,20.4,20.26,20.26,634482.7586206896,6.3384,6.3384,6.2949,6.2949,634482.7586
2006-05-02 14:00:00,20.25,20.29,20.15,20.18,1340438.8714733543,6.2918,6.3042,6.2607,6.27,1340438.8715
2006-05-02 15:00:00,20.18,20.19,20.08,20.16,2639916.405433647,6.27,6.2731,6.2389,6.2638,2639916.4054
2006-05-03 09:30:00,20.14,20.17,20.01,20.13,822152.5600835945,6.2576,6.2669,6.2172,6.2545,822152.5601
2006-05-03 10:00:00,20.12,20.17,20.07,20.09,1809822.3615465,6.2514,6.2669,6.2358,6.242,1809822.3615
2006-05-03 11:00:00,20.1,20.17,20.08,20.16,612539.184952978,6.2452,6.2669,6.2389,6.2638,612539.185
2006-05-03 12:00:00,20.16,20.2,20.14,20.17,762173.4587251828,6.2638,6.2762,6.2576,6.2669,762173.4587
2006-05-03 13:00:00,20.17,20.2,20.1,20.14,519331.2434691745,6.2669,6.2762,6.2452,6.2576,519331.2435
2006-05-03 14:00:00,20.13,20.14,20.06,20.13,923301.9853709508,6.2545,6.2576,6.2327,6.2545,923301.9854
2006-05-03 15:00:00,20.13,20.24,20.11,20.22,2443887.147335423,6.2545,6.2887,6.2483,6.2824,2443887.1473
2006-05-04 09:30:00,20.31,20.34,20.24,20.26,629467.0846394984,6.3104,6.3197,6.2887,6.2949,629467.0846
2006-05-04 10:00:00,20.26,20.3,20.19,20.25,1797492.1630094044,6.2949,6.3073,6.2731,6.2918,1797492.163
2006-05-04 11:00:00,20.24,20.27,20.19,20.2,3998955.067920585,6.2887,6.298,6.2731,6.2762,3998955.0679
2006-05-04 12:00:00,20.19,20.26,20.16,20.22,1101567.3981191225,6.2731,6.2949,6.2638,6.2824,1101567.3981
2006-05-04 13:00:00,20.22,20.26,20.21,20.25,489028.2131661442,6.2824,6.2949,6.2793,6.2918,489028.2132
2006-05-04 14:00:00,20.25,20.31,20.22,20.28,649320.7941483803,6.2918,6.3104,6.2824,6.3011,649320.7941
2006-05-04 15:00:00,20.28,20.36,20.28,20.36,1990595.6112852665,6.3011,6.3259,6.3011,6.3259,1990595.6113
2006-05-05 09:30:00,20.1,20.43,20.1,20.31,549634.2737722048,6.2452,6.3477,6.2452,6.3104,549634.2738
2006-05-05 10:00:00,20.32,20.39,20.28,20.37,591013.5841170324,6.3135,6.3353,6.3011,6.329,591013.5841
2006-05-05 11:00:00,20.38,20.45,20.35,20.38,458098.223615465,6.3322,6.3539,6.3228,6.3322,458098.2236
2006-05-05 12:00:00,20.37,20.43,20.36,20.4,456844.3051201672,6.329,6.3477,6.3259,6.3384,456844.3051
2006-05-05 13:00:00,20.4,20.47,20.36,20.46,585997.9101358411,6.3384,6.3601,6.3259,6.357,585997.9101
2006-05-05 14:00:00,20.47,20.56,20.46,20.52,831138.9759665622,6.3601,6.3881,6.357,6.3757,831138.976
2006-05-05 15:00:00,20.52,20.52,20.46,20.48,1123719.958202717,6.3757,6.3757,6.357,6.3632,1123719.9582
2006-05-08 09:30:00,20.25,20.34,20.22,20.27,1118913.2706374086,6.2918,6.3197,6.2824,6.298,1118913.2706
2006-05-08 10:00:00,20.28,20.31,20.25,20.27,893834.9007314524,6.3011,6.3104,6.2918,6.298,893834.9007
2006-05-08 11:00:00,20.27,20.31,20.25,20.28,717241.3793103448,6.298,6.3104,6.2918,6.3011,717241.3793
2006-05-08 12:00:00,20.28,20.35,20.26,20.28,850365.7262277951,6.3011,6.3228,6.2949,6.3011,850365.7262
2006-05-08 13:00:00,20.27,20.3,20.25,20.26,633855.7993730407,6.298,6.3073,6.2918,6.2949,633855.7994
2006-05-08 14:00:00,20.27,20.31,20.23,20.29,1100522.4660397074,6.298,6.3104,6.2855,6.3042,1100522.466
2006-05-08 15:00:00,20.29,20.36,20.26,20.34,1878578.892371996,6.3042,6.3259,6.2949,6.3197,1878578.8924
2006-05-09 09:30:00,20.24,20.31,20.24,20.27,564263.3228840125,6.2887,6.3104,6.2887,6.298,564263.3229
2006-05-09 10:00:00,20.27,20.31,20.24,20.29,833228.8401253918,6.298,6.3104,6.2887,6.3042,833228.8401
2006-05-09 11:00:00,20.3,20.3,20.25,20.26,549425.2873563218,6.3073,6.3073,6.2918,6.2949,549425.2874
2006-05-09 12:00:00,20.25,20.29,20.25,20.28,666666.6666666666,6.2918,6.3042,6.2918,6.3011,666666.6667
2006-05-09 13:00:00,20.29,20.3,20.19,20.2,601044.9320794148,6.3042,6.3073,6.2731,6.2762,601044.9321
2006-05-09 14:00:00,20.19,20.24,20.14,20.17,951724.1379310344,6.2731,6.2887,6.2576,6.2669,951724.1379
2006-05-09 15:00:00,20.17,20.22,20.12,20.21,1314106.5830721003,6.2669,6.2824,6.2514,6.2793,1314106.5831
2006-05-10 09:30:00,20.22,20.22,20.12,20.12,566353.1870428422,6.2824,6.2824,6.2514,6.2514,566353.187
2006-05-10 10:00:00,20.12,20.16,20.09,20.1,791222.5705329153,6.2514,6.2638,6.242,6.2452,791222.5705
2006-05-10 11:00:00,20.1,20.17,20.06,20.11,668338.5579937304,6.2452,6.2669,6.2327,6.2483,668338.558
2006-05-10 12:00:00,20.11,20.13,20.09,20.11,400000.0,6.2483,6.2545,6.242,6.2483,400000.0
2006-05-10 13:00:00,20.11,20.13,20.07,20.12,652664.5768025079,6.2483,6.2545,6.2358,6.2514,652664.5768
2006-05-10 14:00:00,20.12,20.14,20.01,20.05,1664158.829676071,6.2514,6.2576,6.2172,6.2296,1664158.8297
2006-05-10 15:00:00,20.05,20.09,19.99,19.99,1922257.053291536,6.2296,6.242,6.211,6.211,1922257.0533
2006-05-11 09:30:00,19.95,20.0,19.86,19.91,638244.5141065831,6.1985,6.2141,6.1706,6.1861,638244.5141
2006-05-11 10:00:00,19.91,20.12,19.88,20.1,1281713.6886102404,6.1861,6.2514,6.1768,6.2452,1281713.6886
2006-05-11 11:00:00,20.1,20.17,20.08,20.12,1557993.7304075237,6.2452,6.2669,6.2389,6.2514,1557993.7304
2006-05-11 12:00:00,20.12,20.13,20.06,20.13,1002716.8234064784,6.2514,6.2545,6.2327,6.2545,1002716.8234
2006-05-11 13:00:00,20.12,20.14,20.05,20.14,949843.2601880876,6.2514,6.2576,6.2296,6.2576,949843.2602
2006-05-11 14:00:00,20.13,20.18,20.11,20.11,1706792.0585161964,6.2545,6.27,6.2483,6.2483,1706792.0585
2006-05-11 15:00:00,20.11,20.13,20.03,20.1,1640752.3510971786,6.2483,6.2545,6.2234,6.2452,1640752.3511
2006-05-12 09:30:00,20.1,20.56,19.95,20.08,1079623.824451411,6.2452,6.3881,6.1985,6.2389,1079623.8245
2006-05-12 10:00:00,20.08,20.15,19.96,20.07,962800.4179728318,6.2389,6.2607,6.2017,6.2358,962800.418
2006-05-12 11:00:00,20.06,20.12,20.04,20.06,721421.1076280042,6.2327,6.2514,6.2265,6.2327,721421.1076
2006-05-12 12:00:00,20.06,20.11,20.0,20.02,570114.9425287356,6.2327,6.2483,6.2141,6.2203,570114.9425
2006-05-12 13:00:00,20.02,20.07,19.94,19.94,737304.0752351097,6.2203,6.2358,6.1954,6.1954,737304.0752
2006-05-12 14:00:00,19.94,20.0,19.9,19.93,918495.2978056426,6.1954,6.2141,6.183,6.1923,918495.2978
2006-05-12 15:00:00,19.92,19.98,19.81,19.84,1630512.016718913,6.1892,6.2079,6.1551,6.1644,1630512.0167
2006-05-15 09:30:00,19.94,20.1,19.81,20.07,793730.407523511,6.1954,6.2452,6.1551,6.2358,793730.4075
2006-05-15 10:00:00,20.06,20.33,20.03,20.28,1120376.175548589,6.2327,6.3166,6.2234,6.3011,1120376.1755
2006-05-15 11:00:00,20.28,20.36,20.24,20.33,1712852.6645768024,6.3011,6.3259,6.2887,6.3166,1712852.6646
2006-05-15 12:00:00,20.34,20.37,20.28,20.32,1701149.4252873564,6.3197,6.329,6.3011,6.3135,1701149.4253
2006-05-15 13:00:00,20.32,20.35,20.23,20.26,1000835.945663532,6.3135,6.3228,6.2855,6.2949,1000835.9457
2006-05-15 14:00:00,20.27,20.31,20.18,20.27,1368861.0240334377,6.298,6.3104,6.27,6.298,1368861.024
2006-05-15 15:00:00,20.27,20.27,20.17,20.23,1885684.4305120169,6.298,6.298,6.2669,6.2855,1885684.4305
2006-05-16 09:30:00,20.44,20.44,20.29,20.39,950470.2194357368,6.3508,6.3508,6.3042,6.3353,950470.2194
2006-05-16 10:00:00,20.39,20.55,20.39,20.52,2101149.425287356,6.3353,6.385,6.3353,6.3757,2101149.4253
2006-05-16 11:00:00,20.53,20.58,20.47,20.53,1386206.896551724,6.3788,6.3943,6.3601,6.3788,1386206.8966
2006-05-16 12:00:00,20.53,20.57,20.45,20.5,905538.1400208988,6.3788,6.3912,6.3539,6.3694,905538.14
2006-05-16 13:00:00,20.5,20.51,20.43,20.46,947962.3824451412,6.3694,6.3725,6.3477,6.357,947962.3824
2006-05-16 14:00:00,20.45,20.48,20.43,20.45,916405.4336468128,6.3539,6.3632,6.3477,6.3539,916405.4336
2006-05-16 15:00:00,20.45,20.47,20.36,20.41,1846185.997910136,6.3539,6.3601,6.3259,6.3415,1846185.9979
2006-05-17 09:30:00,20.58,20.58,20.23,20.34,1163636.3636363635,6.3943,6.3943,6.2855,6.3197,1163636.3636
2006-05-17 10:00:00,20.34,20.4,20.27,20.36,1102821.31661442,6.3197,6.3384,6.298,6.3259,1102821.3166
2006-05-17 11:00:00,20.36,20.37,20.11,20.22,1409613.3751306164,6.3259,6.329,6.2483,6.2824,1409613.3751
2006-05-17 12:00:00,20.23,20.27,20.11,20.17,1076489.0282131662,6.2855,6.298,6.2483,6.2669,1076489.0282
2006-05-17 13:00:00,20.18,20.25,20.13,20.17,1375548.5893416929,6.27,6.2918,6.2545,6.2669,1375548.5893
2006-05-17 14:00:00,20.18,20.2,20.0,20.07,2206687.5653082547,6.27,6.2762,6.2141,6.2358,2206687.5653
2006-05-17 15:00:00,20.06,20.13,20.0,20.02,2261859.9791013584,6.2327,6.2545,6.2141,6.2203,2261859.9791
2006-05-18 09:30:00,19.9,20.02,19.83,20.01,807314.5245559039,6.183,6.2203,6.1613,6.2172,807314.5246
2006-05-18 10:00:00,20.01,20.21,20.01,20.1,1128944.618599791,6.2172,6.2793,6.2172,6.2452,1128944.6186
2006-05-18 11:00:00,20.1,20.17,20.0,20.05,870637.408568443,6.2452,6.2669,6.2141,6.2296,870637.4086
2006-05-18 12:00:00,20.06,20.2,20.02,20.2,900313.4796238245,6.2327,6.2762,6.2203,6.2762,900313.4796
2006-05-18 13:00:00,20.2,20.25,20.14,20.17,822988.5057471264,6.2762,6.2918,6.2576,6.2669,822988.5057
2006-05-18 14:00:00,20.17,20.22,19.98,20.0,1868547.544409613,6.2669,6.2824,6.2079,6.2141,1868547.5444
2006-05-18 15:00:00,20.0,20.14,19.9,20.1,3521421.107628004,6.2141,6.2576,6.183,6.2452,3521421.1076
2006-05-19 09:30:00,20.22,20.22,20.01,20.05,2042006.2695924763,6.2824,6.2824,6.2172,6.2296,2042006.2696
2006-05-19 10:00:00,20.05,20.17,20.03,20.12,1553814.002089864,6.2296,6.2669,6.2234,6.2514,1553814.0021
2006-05-19 11:00:00,20.12,20.14,19.93,19.98,1579937.304075235,6.2514,6.2576,6.1923,6.2079,1579937.3041
2006-05-19 12:00:00,19.98,20.12,19.96,20.01,1171159.8746081505,6.2079,6.2514,6.2017,6.2172,1171159.8746
2006-05-19 13:00:00,20.0,20.03,19.93,19.96,994148.3803552767,6.2141,6.2234,6.1923,6.2017,994148.3804
2006-05-19 14:00:00,19.96,19.97,19.81,19.81,1591222.5705329154,6.2017,6.2048,6.1551,6.1551,1591222.5705
2006-05-19 15:00:00,19.81,20.05,19.68,19.98,3164890.282131661,6.1551,6.2296,6.1147,6.2079,3164890.2821
2006-05-22 09:30:00,20.0,20.39,19.99,20.36,1384952.9780564264,6.2141,6.3353,6.211,6.3259,1384952.9781
2006-05-22 10:00:00,20.37,20.44,20.29,20.4,2151306.1650992683,6.329,6.3508,6.3042,6.3384,2151306.1651
2006-05-22 11:00:00,20.4,20.41,20.05,20.17,1824451.4106583071,6.3384,6.3415,6.2296,6.2669,1824451.4107
2006-05-22 12:00:00,20.17,20.27,20.04,20.08,1083385.579937304,6.2669,6.298,6.2265,6.2389,1083385.5799
2006-05-22 13:00:00,20.09,20.12,20.03,20.05,698223.6154649948,6.242,6.2514,6.2234,6.2296,698223.6155
2006-05-22 14:00:00,20.04,20.06,19.97,20.03,1102612.330198537,6.2265,6.2327,6.2048,6.2234,1102612.3302
2006-05-22 15:00:00,20.03,20.11,19.95,19.95,1406687.565308255,6.2234,6.2483,6.1985,6.1985,1406687.5653
2006-05-23 09:30:00,20.0,20.03,19.93,20.02,1001462.9049111808,6.2141,6.2234,6.1923,6.2203,1001462.9049
2006-05-23 10:00:00,20.01,20.09,19.98,20.04,1263531.870428422,6.2172,6.242,6.2079,6.2265,1263531.8704
2006-05-23 11:00:00,20.04,20.08,20.01,20.03,902612.3301985372,6.2265,6.2389,6.2172,6.2234,902612.3302
2006-05-23 12:00:00,20.02,20.05,20.0,20.0,672309.2998955068,6.2203,6.2296,6.2141,6.2141,672309.2999
2006-05-23 13:00:00,20.0,20.06,19.98,20.0,777638.4535005224,6.2141,6.2327,6.2079,6.2141,777638.4535
2006-05-23 14:00:00,19.99,20.03,19.94,19.97,827377.2204806687,6.211,6.2234,6.1954,6.2048,827377.2205
2006-05-23 15:00:00,19.96,20.04,19.92,19.97,1728735.632183908,6.2017,6.2265,6.1892,6.2048,1728735.6322
2006-05-24 09:30:00,19.91,20.08,19.86,20.01,880459.7701149425,6.1861,6.2389,6.1706,6.2172,880459.7701
2006-05-24 10:00:00,20.02,20.17,19.97,20.1,1599791.013584117,6.2203,6.2669,6.2048,6.2452,1599791.0136
2006-05-24 11:00:00,20.1,20.1,19.92,19.99,1261859.9791013584,6.2452,6.2452,6.1892,6.211,1261859.9791
2006-05-24 12:00:00,19.97,20.01,19.9,19.95,1262486.9383490072,6.2048,6.2172,6.183,6.1985,1262486.9383
2006-05-24 13:00:00,19.96,20.1,19.92,20.08,1737722.0480668757,6.2017,6.2452,6.1892,6.2389,1737722.0481
2006-05-24 14:00:00,20.08,20.19,20.04,20.1,1988505.7471264368,6.2389,6.2731,6.2265,6.2452,1988505.7471
2006-05-24 15:00:00,20.1,20.21,20.05,20.15,2605851.619644723,6.2452,6.2793,6.2296,6.2607,2605851.6196
2006-05-25 09:30:00,20.29,20.3,20.1,20.18,520376.1755485893,6.3042,6.3073,6.2452,6.27,520376.1755
2006-05-25 10:00:00,20.18,20.26,20.13,20.25,1027795.1933124348,6.27,6.2949,6.2545,6.2918,1027795.1933
2006-05-25 11:00:00,20.25,20.3,20.24,20.3,1091118.077324974,6.2918,6.3073,6.2887,6.3073,1091118.0773
2006-05-25 12:00:00,20.3,20.32,20.25,20.3,724973.8766980146,6.3073,6.3135,6.2918,6.3073,724973.8767
2006-05-25 13:00:00,20.3,20.32,20.26,20.32,1079414.8380355276,6.3073,6.3135,6.2949,6.3135,1079414.838
2006-05-25 14:00:00,20.32,20.33,20.28,20.31,780564.263322884,6.3135,6.3166,6.3011,6.3104,780564.2633
2006-05-25 15:00:00,20.31,20.36,20.28,20.36,1659352.142110763,6.3104,6.3259,6.3011,6.3259,1659352.1421
2006-05-26 09:30:00,20.41,20.52,20.38,20.47,543155.6948798328,6.3415,6.3757,6.3322,6.3601,543155.6949
2006-05-26 10:00:00,20.46,20.55,20.37,20.38,1200000.0,6.357,6.385,6.329,6.3322,1200000.0
2006-05-26 11:00:00,20.39,20.45,20.33,20.43,662486.9383490073,6.3353,6.3539,6.3166,6.3477,662486.9383
2006-05-26 12:00:00,20.43,20.51,20.42,20.49,899686.5203761755,6.3477,6.3725,6.3446,6.3663,899686.5204
2006-05-26 13:00:00,20.49,20.5,20.39,20.45,441588.29676071054,6.3663,6.3694,6.3353,6.3539,441588.2968
2006-05-26 14:00:00,20.46,20.5,20.41,20.41,723719.9582027168,6.357,6.3694,6.3415,6.3415,723719.9582
2006-05-26 15:00:00,20.41,20.44,20.38,20.42,787878.7878787878,6.3415,6.3508,6.3322,6.3446,787878.7879
2006-05-30 09:30:00,20.34,20.35,20.15,20.29,779937.304075235,6.3197,6.3228,6.2607,6.3042,779937.3041
2006-05-30 10:00:00,20.29,20.44,20.25,20.39,1603134.7962382445,6.3042,6.3508,6.2918,6.3353,1603134.7962
2006-05-30 11:00:00,20.39,20.57,20.38,20.5,1413793.1034482757,6.3353,6.3912,6.3322,6.3694,1413793.1034
2006-05-30 12:00:00,20.51,20.59,20.48,20.59,1499686.5203761754,6.3725,6.3974,6.3632,6.3974,1499686.5204
2006-05-30 13:00:00,20.58,20.62,20.57,20.58,1566980.146290491,6.3943,6.4067,6.3912,6.3943,1566980.1463
2006-05-30 14:00:00,20.59,20.62,20.45,20.45,1365726.2277951932,6.3974,6.4067,6.3539,6.3539,1365726.2278
2006-05-30 15:00:00,20.45,20.45,20.32,20.36,2293625.914315569,6.3539,6.3539,6.3135,6.3259,2293625.9143
2006-05-31 09:30:00,20.36,20.46,20.27,20.33,679623.8244514107,6.3259,6.357,6.298,6.3166,679623.8245
2006-05-31 10:00:00,20.33,20.41,20.25,20.31,766771.1598746082,6.3166,6.3415,6.2918,6.3104,766771.1599
2006-05-31 11:00:00,20.31,20.37,20.26,20.35,1116614.420062696,6.3104,6.329,6.2949,6.3228,1116614.4201
2006-05-31 12:00:00,20.35,20.36,20.3,20.31,863740.8568443051,6.3228,6.3259,6.3073,6.3104,863740.8568
2006-05-31 13:00:00,20.31,20.36,20.29,20.35,764890.2821316614,6.3104,6.3259,6.3042,6.3228,764890.2821
2006-05-31 14:00:00,20.34,20.43,20.28,20.38,1218181.818181818,6.3197,6.3477,6.3011,6.3322,1218181.8182
2006-05-31 15:00:00,20.38,20.45,20.33,20.44,1737931.0344827585,6.3322,6.3539,6.3166,6.3508,1737931.0345
2006-06-01 09:30:00,20.46,20.58,20.38,20.55,692163.0094043887,6.357,6.3943,6.3322,6.385,692163.0094
2006-06-01 10:00:00,20.55,20.62,20.5,20.55,1679832.8108672935,6.385,6.4067,6.3694,6.385,1679832.8109
2006-06-01 11:00:00,20.55,20.66,20.55,20.61,1007105.5381400208,6.385,6.4191,6.385,6.4036,1007105.5381
2006-06-01 12:00:00,20.61,20.66,20.59,20.63,733960.2925809822,6.4036,6.4191,6.3974,6.4098,733960.2926
2006-06-01 13:00:00,20.63,20.72,20.63,20.71,847439.9164054337,6.4098,6.4378,6.4098,6.4347,847439.9164
2006-06-01 14:00:00,20.71,20.72,20.64,20.64,1197701.1494252873,6.4347,6.4378,6.4129,6.4129,1197701.1494
2006-06-01 15:00:00,20.65,20.71,20.59,20.7,1681086.7293625914,6.416,6.4347,6.3974,6.4316,1681086.7294
2006-06-02 09:30:00,20.62,20.74,20.59,20.7,1254336.4681295715,6.4067,6.444,6.3974,6.4316,1254336.4681
2006-06-02 10:00:00,20.69,20.71,20.59,20.59,1114733.5423197492,6.4285,6.4347,6.3974,6.3974,1114733.5423
2006-06-02 11:00:00,20.61,20.65,20.52,20.58,715778.4743991641,6.4036,6.416,6.3757,6.3943,715778.4744
2006-06-02 12:00:00,20.58,20.64,20.56,20.59,585370.9508881923,6.3943,6.4129,6.3881,6.3974,585370.9509
2006-06-02 13:00:00,20.59,20.63,20.56,20.6,1063740.856844305,6.3974,6.4098,6.3881,6.4005,1063740.8568
2006-06-02 14:00:00,20.61,20.63,20.55,20.57,924137.9310344828,6.4036,6.4098,6.385,6.3912,924137.931
2006-06-02 15:00:00,20.57,20.68,20.55,20.63,1132915.3605015674,6.3912,6.4254,6.385,6.4098,1132915.3605
2006-06-05 09:30:00,20.58,20.59,20.5,20.54,380773.249738767,6.3943,6.3974,6.3694,6.3819,380773.2497
2006-06-05 10:00:00,20.54,20.59,20.46,20.48,959038.6624869384,6.3819,6.3974,6.357,6.3632,959038.6625
2006-06-05 11:00:00,20.48,20.52,20.42,20.44,755067.9205851619,6.3632,6.3757,6.3446,6.3508,755067.9206
2006-06-05 12:00:00,20.43,20.44,20.38,20.4,668547.5444096134,6.3477,6.3508,6.3322,6.3384,668547.5444
2006-06-05 13:00:00,20.4,20.41,20.34,20.38,1090909.0909090908,6.3384,6.3415,6.3197,6.3322,1090909.0909
2006-06-05 14:00:00,20.39,20.39,20.28,20.35,1205851.6196447231,6.3353,6.3353,6.3011,6.3228,1205851.6196
2006-06-05 15:00:00,20.35,20.38,20.31,20.32,1718913.2706374086,6.3228,6.3322,6.3104,6.3135,1718913.2706
2006-06-06 09:30:00,20.32,20.47,20.29,20.36,622361.5464994775,6.3135,6.3601,6.3042,6.3259,622361.5465
2006-06-06 10:00:00,20.36,20.49,20.34,20.44,1509508.881922675,6.3259,6.3663,6.3197,6.3508,1509508.8819
2006-06-06 11:00:00,20.45,20.47,20.34,20.36,1471264.367816092,6.3539,6.3601,6.3197,6.3259,1471264.3678
2006-06-06 12:00:00,20.36,20.43,20.31,20.37,1559665.6217345872,6.3259,6.3477,6.3104,6.329,1559665.6217
2006-06-06 13:00:00,20.37,20.37,20.24,20.25,1297805.6426332288,6.329,6.329,6.2887,6.2918,1297805.6426
2006-06-06 14:00:00,20.26,20.26,20.12,20.13,1266875.6530825496,6.2949,6.2949,6.2514,6.2545,1266875.6531
2006-06-06 15:00:00,20.13,20.23,20.1,20.21,2407523.510971787,6.2545,6.2855,6.2452,6.2793,2407523.511
2006-06-07 09:30:00,20.33,20.42,20.29,20.41,1178265.4127481712,6.3166,6.3446,6.3042,6.3415,1178265.4127
2006-06-07 10:00:00,20.41,20.53,20.38,20.5,1991849.529780564,6.3415,6.3788,6.3322,6.3694,1991849.5298
2006-06-07 11:00:00,20.49,20.6,20.48,20.6,1446812.9571577846,6.3663,6.4005,6.3632,6.4005,1446812.9572
2006-06-07 12:00:00,20.59,20.62,20.55,20.55,842633.2288401254,6.3974,6.4067,6.385,6.385,842633.2288
2006-06-07 13:00:00,20.56,20.61,20.55,20.59,900313.4796238245,6.3881,6.4036,6.385,6.3974,900313.4796
2006-06-07 14:00:00,20.6,20.66,20.55,20.62,1327063.7408568442,6.4005,6.4191,6.385,6.4067,1327063.7409
2006-06-07 15:00:00,20.62,20.63,20.48,20.52,2430303.0303030303,6.4067,6.4098,6.3632,6.3757,2430303.0303
2006-06-08 09:30:00,20.34,20.58,20.33,20.46,1595820.271682341,6.3197,6.3943,6.3166,6.357,1595820.2717
2006-06-08 10:00:00,20.46,20.65,20.44,20.54,2034482.7586206896,6.357,6.416,6.3508,6.3819,2034482.7586
2006-06-08 11:00:00,20.54,20.6,20.22,20.29,2455799.3730407525,6.3819,6.4005,6.2824,6.3042,2455799.373
2006-06-08 12:00:00,20.3,20.4,20.29,20.38,1013793.1034482758,6.3073,6.3384,6.3042,6.3322,1013793.1034
2006-06-08 13:00:00,20.39,20.53,20.35,20.49,1125391.8495297804,6.3353,6.3788,6.3228,6.3663,1125391.8495
2006-06-08 14:00:00,20.5,20.55,20.44,20.49,1260606.0606060603,6.3694,6.385,6.3508,6.3663,1260606.0606
2006-06-08 15:00:00,20.49,20.67,20.48,20.65,2891954.0229885057,6.3663,6.4223,6.3632,6.416,2891954.023
2006-06-09 09:30:00,20.68,20.78,20.61,20.76,1040125.3918495296,6.4254,6.4564,6.4036,6.4502,1040125.3918
2006-06-09 10:00:00,20.76,20.79,20.65,20.67,1529571.5778474398,6.4502,6.4595,6.416,6.4223,1529571.5778
2006-06-09 11:00:00,20.67,20.73,20.63,20.67,1248484.8484848484,6.4223,6.4409,6.4098,6.4223,1248484.8485
2006-06-09 12:00:00,20.67,20.72,20.64,20.68,799373.040752351,6.4223,6.4378,6.4129,6.4254,799373.0408
2006-06-09 13:00:00,20.68,20.69,20.61,20.61,1624660.3970741902,6.4254,6.4285,6.4036,6.4036,1624660.3971
2006-06-09 14:00:00,20.62,20.71,20.6,20.68,856217.3458725183,6.4067,6.4347,6.4005,6.4254,856217.3459
2006-06-09 15:00:00,20.69,20.7,20.57,20.58,1439080.4597701149,6.4285,6.4316,6.3912,6.3943,1439080.4598
2006-06-12 09:30:00,20.58,20.62,20.46,20.48,657053.2915360502,6.3943,6.4067,6.357,6.3632,657053.2915
2006-06-12 10:00:00,20.48,20.61,20.43,20.58,838453.500522466,6.3632,6.4036,6.3477,6.3943,838453.5005
2006-06-12 11:00:00,20.57,20.7,20.53,20.68,768025.0783699059,6.3912,6.4316,6.3788,6.4254,768025.0784
2006-06-12 12:00:00,20.67,20.7,20.65,20.68,523510.9717868338,6.4223,6.4316,6.416,6.4254,523510.9718
2006-06-12 13:00:00,20.68,20.71,20.67,20.68,650574.7126436782,6.4254,6.4347,6.4223,6.4254,650574.7126
2006-06-12 14:00:00,20.69,20.7,20.55,20.58,834064.7857889237,6.4285,6.4316,6.385,6.3943,834064.7858
2006-06-12 15:00:00,20.58,20.59,20.42,20.43,1787669.8014629048,6.3943,6.3974,6.3446,6.3477,1787669.8015
2006-06-13 09:30:00,20.44,20.67,20.42,20.55,701985.3709508881,6.3508,6.4223,6.3446,6.385,701985.371
2006-06-13 10:00:00,20.54,20.57,20.39,20.42,1315987.460815047,6.3819,6.3912,6.3353,6.3446,1315987.4608
2006-06-13 11:00:00,20.43,20.56,20.4,20.52,1094670.8463949843,6.3477,6.3881,6.3384,6.3757,1094670.8464
2006-06-13 12:00:00,20.51,20.54,20.41,20.46,489864.1588296761,6.3725,6.3819,6.3415,6.357,489864.1588
2006-06-13 13:00:00,20.46,20.48,20.38,20.47,683176.5935214211,6.357,6.3632,6.3322,6.3601,683176.5935
2006-06-13 14:00:00,20.47,20.49,20.39,20.45,1217136.8861024033,6.3601,6.3663,6.3353,6.3539,1217136.8861
2006-06-13 15:00:00,20.45,20.54,20.29,20.3,1926018.8087774287,6.3539,6.3819,6.3042,6.3073,1926018.8088
2006-06-14 09:30:00,20.19,20.42,20.19,20.42,1018599.791013584,6.2731,6.3446,6.2731,6.3446,1018599.791
2006-06-14 10:00:00,20.42,20.46,20.27,20.34,1213584.1170323929,6.3446,6.357,6.298,6.3197,1213584.117
2006-06-14 11:00:00,20.35,20.37,20.31,20.36,1197701.1494252873,6.3228,6.329,6.3104,6.3259,1197701.1494
2006-06-14 12:00:00,20.36,20.53,20.35,20.53,1029258.0982236154,6.3259,6.3788,6.3228,6.3788,1029258.0982
2006-06-14 13:00:00,20.53,20.53,20.42,20.5,1003134.7962382444,6.3788,6.3788,6.3446,6.3694,1003134.7962
2006-06-14 14:00:00,20.5,20.55,20.36,20.43,1458516.1964472309,6.3694,6.385,6.3259,6.3477,1458516.1964
2006-06-14 15:00:00,20.43,20.45,20.36,20.45,1290073.145245559,6.3477,6.3539,6.3259,6.3539,1290073.1452
2006-06-15 09:30:00,20.38,20.45,20.31,20.41,834900.7314524555,6.3322,6.3539,6.3104,6.3415,834900.7315
2006-06-15 10:00:00,20.43,20.48,20.36,20.44,868756.5308254963,6.3477,6.3632,6.3259,6.3508,868756.5308
2006-06-15 11:00:00,20.44,20.48,20.37,20.43,971368.8610240334,6.3508,6.3632,6.329,6.3477,971368.861
2006-06-15 12:00:00,20.43,20.51,20.31,20.47,1456217.345872518,6.3477,6.3725,6.3104,6.3601,1456217.3459
2006-06-15 13:00:00,20.47,20.52,20.35,20.41,800208.986415883,6.3601,6.3757,6.3228,6.3415,800208.9864
2006-06-15 14:00:00,20.41,20.53,20.4,20.52,928944.618599791,6.3415,6.3788,6.3384,6.3757,928944.6186
2006-06-15 15:00:00,20.52,20.66,20.51,20.59,1806269.592476489,6.3757,6.4191,6.3725,6.3974,1806269.5925
2006-06-16 09:30:00,20.44,20.54,20.38,20.49,3351097.1786833853,6.3508,6.3819,6.3322,6.3663,3351097.1787
2006-06-16 10:00:00,20.51,20.52,20.37,20.5,973876.6980146292,6.3725,6.3757,6.329,6.3694,973876.698
2006-06-16 11:00:00,20.5,20.53,20.42,20.47,620689.6551724138,6.3694,6.3788,6.3446,6.3601,620689.6552
2006-06-16 12:00:00,20.46,20.49,20.37,20.47,502403.3437826541,6.357,6.3663,6.329,6.3601,502403.3438
2006-06-16 13:00:00,20.47,20.48,20.41,20.44,510135.8411703239,6.3601,6.3632,6.3415,6.3508,510135.8412
2006-06-16 14:00:00,20.44,20.52,20.4,20.52,1047648.9028213166,6.3508,6.3757,6.3384,6.3757,1047648.9028
2006-06-16 15:00:00,20.51,20.55,20.43,20.48,1078578.8923719958,6.3725,6.385,6.3477,6.3632,1078578.8924
2006-06-19 09:30:00,20.56,20.56,20.38,20.4,437408.5684430512,6.3881,6.3881,6.3322,6.3384,437408.5684
2006-06-19 10:00:00,20.41,20.44,20.32,20.4,619853.7095088819,6.3415,6.3508,6.3135,6.3384,619853.7095
2006-06-19 11:00:00,20.4,20.48,20.33,20.4,666039.7074190178,6.3384,6.3632,6.3166,6.3384,666039.7074
2006-06-19 12:00:00,20.41,20.43,20.33,20.34,361964.4723092999,6.3415,6.3477,6.3166,6.3197,361964.4723
2006-06-19 13:00:00,20.34,20.34,20.23,20.25,1315151.5151515151,6.3197,6.3197,6.2855,6.2918,1315151.5152
2006-06-19 14:00:00,20.24,20.26,20.21,20.24,1089446.18599791,6.2887,6.2949,6.2793,6.2887,1089446.186
2006-06-19 15:00:00,20.23,20.29,20.21,20.24,1521003.1347962385,6.2855,6.3042,6.2793,6.2887,1521003.1348
2006-06-20 09:30:00,20.19,20.29,20.18,20.26,540647.8578892372,6.2731,6.3042,6.27,6.2949,540647.8579
2006-06-20 10:00:00,20.26,20.28,20.21,20.26,756112.8526645767,6.2949,6.3011,6.2793,6.2949,756112.8527
2006-06-20 11:00:00,20.26,20.32,20.23,20.26,652246.6039707419,6.2949,6.3135,6.2855,6.2949,652246.604
2006-06-20 12:00:00,20.26,20.28,20.24,20.27,652873.5632183908,6.2949,6.3011,6.2887,6.298,652873.5632
2006-06-20 13:00:00,20.27,20.28,20.24,20.25,447648.9028213166,6.298,6.3011,6.2887,6.2918,447648.9028
2006-06-20 14:00:00,20.24,20.26,20.21,20.25,646185.9979101358,6.2887,6.2949,6.2793,6.2918,646185.9979
2006-06-20 15:00:00,20.25,20.28,20.18,20.21,1022152.5600835944,6.2918,6.3011,6.27,6.2793,1022152.5601
2006-06-21 09:30:00,19.45,20.3,19.45,20.25,952560.0835945664,6.0432,6.3073,6.0432,6.2918,952560.0836
2006-06-21 10:00:00,20.24,20.3,20.23,20.29,1083385.579937304,6.2887,6.3073,6.2855,6.3042,1083385.5799
2006-06-21 11:00:00,20.3,20.33,20.25,20.28,799582.027168234,6.3073,6.3166,6.2918,6.3011,799582.0272
2006-06-21 12:00:00,20.28,20.33,20.26,20.31,508045.9770114942,6.3011,6.3166,6.2949,6.3104,508045.977
2006-06-21 13:00:00,20.31,20.34,20.26,20.34,621525.6008359457,6.3104,6.3197,6.2949,6.3197,621525.6008
2006-06-21 14:00:00,20.33,20.36,20.28,20.28,913061.6509926856,6.3166,6.3259,6.3011,6.3011,913061.651
2006-06-21 15:00:00,20.28,20.29,20.21,20.22,1303657.262277952,6.3011,6.3042,6.2793,6.2824,1303657.2623
2006-06-22 09:30:00,20.23,20.31,20.15,20.28,1091327.0637408567,6.2855,6.3104,6.2607,6.3011,1091327.0637
2006-06-22 10:00:00,20.28,20.31,20.24,20.26,949843.2601880876,6.3011,6.3104,6.2887,6.2949,949843.2602
2006-06-22 11:00:00,20.27,20.29,20.05,20.19,1474399.1640543365,6.298,6.3042,6.2296,6.2731,1474399.1641
2006-06-22 12:00:00,20.19,20.2,20.13,20.14,471264.3678160919,6.2731,6.2762,6.2545,6.2576,471264.3678
2006-06-22 13:00:00,20.15,20.16,20.04,20.09,735423.1974921629,6.2607,6.2638,6.2265,6.242,735423.1975
2006-06-22 14:00:00,20.1,20.11,20.03,20.07,851410.65830721,6.2452,6.2483,6.2234,6.2358,851410.6583
2006-06-22 15:00:00,20.07,20.16,20.05,20.12,1040961.3375130616,6.2358,6.2638,6.2296,6.2514,1040961.3375
2006-06-23 09:30:00,19.98,20.03,19.89,19.97,930616.5099268547,6.2079,6.2234,6.1799,6.2048,930616.5099
2006-06-23 10:00:00,19.97,20.12,19.95,20.11,1088610.2403343783,6.2048,6.2514,6.1985,6.2483,1088610.2403
2006-06-23 11:00:00,20.11,20.14,20.01,20.11,628213.1661442006,6.2483,6.2576,6.2172,6.2483,628213.1661
2006-06-23 12:00:00,20.11,20.19,20.07,20.09,644096.1337513061,6.2483,6.2731,6.2358,6.242,644096.1338
2006-06-23 13:00:00,20.09,20.12,20.07,20.1,675862.0689655172,6.242,6.2514,6.2358,6.2452,675862.069
2006-06-23 14:00:00,20.1,20.14,20.06,20.08,555276.907001045,6.2452,6.2576,6.2327,6.2389,555276.907
2006-06-23 15:00:00,20.07,20.12,20.04,20.08,1187669.8014629048,6.2358,6.2514,6.2265,6.2389,1187669.8015
2006-06-26 09:30:00,20.05,20.14,20.02,20.1,817136.8861024033,6.2296,6.2576,6.2203,6.2452,817136.8861
2006-06-26 10:00:00,20.09,20.19,20.01,20.01,742737.7220480669,6.242,6.2731,6.2172,6.2172,742737.722
2006-06-26 11:00:00,20.01,20.02,19.93,19.96,660397.0741901776,6.2172,6.2203,6.1923,6.2017,660397.0742
2006-06-26 12:00:00,19.96,20.0,19.89,20.0,539811.9122257053,6.2017,6.2141,6.1799,6.2141,539811.9122
2006-06-26 13:00:00,20.0,20.07,19.98,20.07,490909.0909090909,6.2141,6.2358,6.2079,6.2358,490909.0909
2006-06-26 14:00:00,20.06,20.14,19.89,20.1,1110762.8004179727,6.2327,6.2576,6.1799,6.2452,1110762.8004
2006-06-26 15:00:00,20.1,20.12,20.03,20.11,1304911.1807732496,6.2452,6.2514,6.2234,6.2483,1304911.1808
2006-06-27 09:30:00,20.14,20.2,20.1,20.18,718704.2842215255,6.2576,6.2762,6.2452,6.27,718704.2842
2006-06-27 10:00:00,20.17,20.21,20.12,20.17,1099686.5203761754,6.2669,6.2793,6.2514,6.2669,1099686.5204
2006-06-27 11:00:00,20.17,20.17,20.06,20.09,1061024.0334378264,6.2669,6.2669,6.2327,6.242,1061024.0334
2006-06-27 12:00:00,20.08,20.1,19.99,20.0,689237.1995820272,6.2389,6.2452,6.211,6.2141,689237.1996
2006-06-27 13:00:00,20.0,20.0,19.9,19.92,627377.2204806687,6.2141,6.2141,6.183,6.1892,627377.2205
2006-06-27 14:00:00,19.92,19.95,19.83,19.88,1435736.6771159875,6.1892,6.1985,6.1613,6.1768,1435736.6771
2006-06-27 15:00:00,19.87,19.99,19.86,19.93,1659979.1013584116,6.1737,6.211,6.1706,6.1923,1659979.1014
2006-06-28 09:30:00,20.06,20.28,20.06,20.23,1236781.6091954024,6.2327,6.3011,6.2327,6.2855,1236781.6092
2006-06-28 10:00:00,20.23,20.4,20.22,20.22,1711807.7324973876,6.2855,6.3384,6.2824,6.2824,1711807.7325
2006-06-28 11:00:00,20.22,20.25,20.1,20.14,1551724.1379310344,6.2824,6.2918,6.2452,6.2576,1551724.1379
2006-06-28 12:00:00,20.14,20.15,20.08,20.11,1213375.1306165098,6.2576,6.2607,6.2389,6.2483,1213375.1306
2006-06-28 13:00:00,20.11,20.14,20.09,20.1,571159.8746081505,6.2483,6.2576,6.242,6.2452,571159.8746
2006-06-28 14:00:00,20.1,20.23,20.09,20.19,1255799.3730407525,6.2452,6.2855,6.242,6.2731,1255799.373
2006-06-28 15:00:00,20.19,20.19,20.11,20.19,1630303.0303030305,6.2731,6.2731,6.2483,6.2731,1630303.0303
2006-06-29 09:30:00,20.28,20.34,20.19,20.32,566562.1734587252,6.3011,6.3197,6.2731,6.3135,566562.1735
2006-06-29 10:00:00,20.32,20.46,20.31,20.44,1281295.7157784745,6.3135,6.357,6.3104,6.3508,1281295.7158
2006-06-29 11:00:00,20.44,20.49,20.41,20.43,1161337.513061651,6.3508,6.3663,6.3415,6.3477,1161337.5131
2006-06-29 12:00:00,20.42,20.45,20.39,20.41,1405433.646812957,6.3446,6.3539,6.3353,6.3415,1405433.6468
2006-06-29 13:00:00,20.41,20.46,20.38,20.39,1019644.723092999,6.3415,6.357,6.3322,6.3353,1019644.7231
2006-06-29 14:00:00,20.39,20.57,20.35,20.54,1887774.2946708463,6.3353,6.3912,6.3228,6.3819,1887774.2947
2006-06-29 15:00:00,20.53,20.57,20.49,20.54,1449947.7533960291,6.3788,6.3912,6.3663,6.3819,1449947.7534
2006-06-30 09:30:00,20.58,20.64,20.46,20.53,1184535.0052246605,6.3943,6.4129,6.357,6.3788,1184535.0052
2006-06-30 10:00:00,20.53,20.64,20.48,20.57,2041588.2967607104,6.3788,6.4129,6.3632,6.3912,2041588.2968
2006-06-30 11:00:00,20.57,20.6,20.51,20.53,1061442.0062695923,6.3912,6.4005,6.3725,6.3788,1061442.0063
2006-06-30 12:00:00,20.53,20.54,20.48,20.49,967607.10553814,6.3788,6.3819,6.3632,6.3663,967607.1055
2006-06-30 13:00:00,20.49,20.64,20.49,20.64,1538349.0073145246,6.3663,6.4129,6.3663,6.4129,1538349.0073
2006-06-30 14:00:00,20.64,20.71,20.62,20.67,1279623.824451411,6.4129,6.4347,6.4067,6.4223,1279623.8245
2006-06-30 15:00:00,20.67,20.87,20.66,20.86,4247857.889237199,6.4223,6.4844,6.4191,6.4813,4247857.8892
2006-07-03 09:30:00,20.91,20.91,20.79,20.8,785579.9373040752,6.4968,6.4968,6.4595,6.4626,785579.9373
2006-07-03 10:00:00,20.79,20.88,20.79,20.85,859561.1285266457,6.4595,6.4875,6.4595,6.4782,859561.1285
2006-07-03 11:00:00,20.85,20.89,20.8,20.87,884639.4984326018,6.4782,6.4906,6.4626,6.4844,884639.4984
2006-07-03 12:00:00,20.87,20.93,20.84,20.85,1695088.8192267502,6.4844,6.503,6.4751,6.4782,1695088.8192
2006-07-03 13:00:00,20.87,20.87,20.85,20.85,97178.68338557992,6.4844,6.4844,6.4782,6.4782,97178.6834
2006-07-03 14:00:00,20.85,20.85,20.85,20.85,0.0,6.4782,6.4782,6.4782,6.4782,0.0
2006-07-03 15:00:00,20.85,20.85,20.85,20.85,0.0,6.4782,6.4782,6.4782,6.4782,0.0
2006-07-05 09:30:00,20.77,20.84,20.7,20.78,904075.2351097178,6.4533,6.4751,6.4316,6.4564,904075.2351
2006-07-05 10:00:00,20.78,20.86,20.76,20.83,1855590.3866248687,6.4564,6.4813,6.4502,6.472,1855590.3866
2006-07-05 11:00:00,20.82,21.05,20.81,20.97,1495924.7648902822,6.4689,6.5403,6.4658,6.5155,1495924.7649
2006-07-05 12:00:00,20.97,20.99,20.87,20.88,862277.9519331243,6.5155,6.5217,6.4844,6.4875,862277.9519
2006-07-05 13:00:00,20.88,20.91,20.84,20.89,652037.6175548589,6.4875,6.4968,6.4751,6.4906,652037.6176
2006-07-05 14:00:00,20.89,20.91,20.81,20.87,722466.039707419,6.4906,6.4968,6.4658,6.4844,722466.0397
2006-07-05 15:00:00,20.87,20.89,20.81,20.86,1442215.2560083594,6.4844,6.4906,6.4658,6.4813,1442215.256
2006-07-06 09:30:00,20.91,21.05,20.86,21.05,749425.2873563218,6.4968,6.5403,6.4813,6.5403,749425.2874
2006-07-06 10:00:00,21.05,21.1,20.97,21.03,1728526.645768025,6.5403,6.5559,6.5155,6.5341,1728526.6458
2006-07-06 11:00:00,21.03,21.09,21.02,21.05,907001.0449320794,6.5341,6.5528,6.531,6.5403,907001.0449
2006-07-06 12:00:00,21.06,21.07,21.03,21.05,597283.1765935214,6.5434,6.5465,6.5341,6.5403,597283.1766
2006-07-06 13:00:00,21.05,21.06,21.0,21.01,436781.6091954023,6.5403,6.5434,6.5248,6.5279,436781.6092
2006-07-06 14:00:00,21.0,21.0,20.92,20.92,683594.566353187,6.5248,6.5248,6.4999,6.4999,683594.5664
2006-07-06 15:00:00,20.92,20.99,20.92,20.95,1102821.31661442,6.4999,6.5217,6.4999,6.5093,1102821.3166
2006-07-07 09:30:00,21.01,21.08,20.92,21.04,627377.2204806687,6.5279,6.5496,6.4999,6.5372,627377.2205
2006-07-07 10:00:00,21.04,21.12,21.0,21.06,1255172.4137931033,6.5372,6.5621,6.5248,6.5434,1255172.4138
2006-07-07 11:00:00,21.06,21.1,21.01,21.08,697596.6562173459,6.5434,6.5559,6.5279,6.5496,697596.6562
2006-07-07 12:00:00,21.08,21.15,21.07,21.1,612330.1985370951,6.5496,6.5714,6.5465,6.5559,612330.1985
2006-07-07 13:00:00,21.1,21.11,21.02,21.03,578056.4263322884,6.5559,6.559,6.531,6.5341,578056.4263
2006-07-07 14:00:00,21.03,21.07,20.94,20.96,1219644.7230929988,6.5341,6.5465,6.5061,6.5124,1219644.7231
2006-07-07 15:00:00,20.96,20.99,20.92,20.96,1796865.2037617555,6.5124,6.5217,6.4999,6.5124,1796865.2038
2006-07-10 09:30:00,21.12,21.16,21.03,21.05,551306.1650992685,6.5621,6.5745,6.5341,6.5403,551306.1651
2006-07-10 10:00:00,21.04,21.09,21.02,21.03,558620.6896551724,6.5372,6.5528,6.531,6.5341,558620.6897
2006-07-10 11:00:00,21.03,21.07,20.99,21.0,709926.854754441,6.5341,6.5465,6.5217,6.5248,709926.8548
2006-07-10 12:00:00,21.0,21.0,20.95,20.97,397283.17659352144,6.5248,6.5248,6.5093,6.5155,397283.1766
2006-07-10 13:00:00,20.96,20.97,20.94,20.95,1065412.7481713688,6.5124,6.5155,6.5061,6.5093,1065412.7482
2006-07-10 14:00:00,20.95,20.96,20.85,20.89,1505120.167189133,6.5093,6.5124,6.4782,6.4906,1505120.1672
2006-07-10 15:00:00,20.89,20.94,20.89,20.89,1740020.8986415882,6.4906,6.5061,6.4906,6.4906,1740020.8986
2006-07-11 09:30:00,20.92,20.94,20.85,20.9,1072309.2998955068,6.4999,6.5061,6.4782,6.4937,1072309.2999
2006-07-11 10:00:00,20.9,20.99,20.89,20.97,1991431.5569487985,6.4937,6.5217,6.4906,6.5155,1991431.5569
2006-07-11 11:00:00,20.96,21.17,20.95,21.16,1634064.7857889235,6.5124,6.5776,6.5093,6.5745,1634064.7858
2006-07-11 12:00:00,21.16,21.2,21.13,21.13,824451.4106583071,6.5745,6.5869,6.5652,6.5652,824451.4107
2006-07-11 13:00:00,21.13,21.23,21.11,21.2,776175.5485893417,6.5652,6.5963,6.559,6.5869,776175.5486
2006-07-11 14:00:00,21.2,21.28,21.19,21.27,1759665.6217345872,6.5869,6.6118,6.5838,6.6087,1759665.6217
2006-07-11 15:00:00,21.25,21.38,21.21,21.33,3205224.660397074,6.6025,6.6429,6.59,6.6273,3205224.6604
2006-07-12 09:30:00,21.29,21.29,21.14,21.24,964472.3092998954,6.6591,6.6591,6.6122,6.6435,964472.3093
2006-07-12 10:00:00,21.24,21.28,21.24,21.28,1954858.934169279,6.6435,6.656,6.6435,6.656,1954858.9342
2006-07-12 11:00:00,21.28,21.32,21.25,21.27,2328944.618599791,6.656,6.6685,6.6466,6.6529,2328944.6186
2006-07-12 12:00:00,21.27,21.29,21.25,21.27,1453918.4952978056,6.6529,6.6591,6.6466,6.6529,1453918.4953
2006-07-12 13:00:00,21.27,21.28,21.21,21.23,1630512.016718913,6.6529,6.656,6.6341,6.6404,1630512.0167
2006-07-12 14:00:00,21.23,21.25,21.14,21.16,1708881.922675026,6.6404,6.6466,6.6122,6.6185,1708881.9227
2006-07-12 15:00:00,21.16,21.18,21.07,21.11,2566144.200626959,6.6185,6.6247,6.5903,6.6028,2566144.2006
2006-07-13 09:30:00,21.01,21.06,20.96,21.01,1078787.878787879,6.5716,6.5872,6.5559,6.5716,1078787.8788
2006-07-13 10:00:00,21.01,21.11,21.0,21.02,1106792.0585161964,6.5716,6.6028,6.5684,6.5747,1106792.0585
2006-07-13 11:00:00,21.01,21.07,20.94,21.01,7503030.303030303,6.5716,6.5903,6.5497,6.5716,7503030.303
2006-07-13 12:00:00,21.01,21.08,20.99,21.06,862486.9383490073,6.5716,6.5934,6.5653,6.5872,862486.9383
2006-07-13 13:00:00,21.06,21.09,21.04,21.05,1121839.08045977,6.5872,6.5966,6.5809,6.5841,1121839.0805
2006-07-13 14:00:00,21.05,21.14,21.04,21.08,1669592.4764890282,6.5841,6.6122,6.5809,6.5934,1669592.4765
2006-07-13 15:00:00,21.08,21.1,21.03,21.05,1998537.0950888195,6.5934,6.5997,6.5778,6.5841,1998537.0951
2006-07-14 09:30:00,20.99,21.15,20.98,21.14,1077324.973876698,6.5653,6.6153,6.5622,6.6122,1077324.9739
2006-07-14 10:00:00,21.15,21.2,21.07,21.08,1200417.972831766,6.6153,6.631,6.5903,6.5934,1200417.9728
2006-07-14 11:00:00,21.07,21.12,21.05,21.12,1956948.7983281089,6.5903,6.606,6.5841,6.606,1956948.7983
2006-07-14 12:00:00,21.11,21.15,21.06,21.09,1129780.5642633229,6.6028,6.6153,6.5872,6.5966,1129780.5643
2006-07-14 13:00:00,21.09,21.13,21.05,21.07,1072100.3134796238,6.5966,6.6091,6.5841,6.5903,1072100.3135
2006-07-14 14:00:00,21.06,21.08,21.05,21.08,1216718.9132706374,6.5872,6.5934,6.5841,6.5934,1216718.9133
2006-07-14 15:00:00,21.07,21.1,21.06,21.06,1965517.2413793104,6.5903,6.5997,6.5872,6.5872,1965517.2414
2006-07-17 09:30:00,21.01,21.29,21.01,21.24,862904.9111807732,6.5716,6.6591,6.5716,6.6435,862904.9112
2006-07-17 10:00:00,21.23,21.28,21.16,21.27,2091327.0637408567,6.6404,6.656,6.6185,6.6529,2091327.0637
2006-07-17 11:00:00,21.27,21.29,21.2,21.24,1047230.9299895506,6.6529,6.6591,6.631,6.6435,1047230.93
2006-07-17 12:00:00,21.24,21.29,21.21,21.27,1277115.987460815,6.6435,6.6591,6.6341,6.6529,1277115.9875
2006-07-17 13:00:00,21.28,21.32,21.26,21.28,767607.10553814,6.656,6.6685,6.6497,6.656,767607.1055
2006-07-17 14:00:00,21.28,21.32,21.25,21.31,1199791.013584117,6.656,6.6685,6.6466,6.6654,1199791.0136
2006-07-17 15:00:00,21.31,21.33,21.26,21.28,2257471.264367816,6.6654,6.6716,6.6497,6.656,2257471.2644
2006-07-18 09:30:00,21.29,21.46,21.29,21.44,1931661.4420062688,6.6591,6.7123,6.6591,6.706,1931661.442
2006-07-18 10:00:00,21.44,21.49,21.28,21.28,2447021.943573668,6.706,6.7217,6.656,6.656,2447021.9436
2006-07-18 11:00:00,21.28,21.38,21.25,21.32,1748380.3552769069,6.656,6.6873,6.6466,6.6685,1748380.3553
2006-07-18 12:00:00,21.32,21.37,21.3,21.33,1174294.670846395,6.6685,6.6842,6.6623,6.6716,1174294.6708
2006-07-18 13:00:00,21.32,21.34,21.16,21.19,1943364.681295716,6.6685,6.6748,6.6185,6.6279,1943364.6813
2006-07-18 14:00:00,21.19,21.29,21.1,21.25,2650783.699059561,6.6279,6.6591,6.5997,6.6466,2650783.6991
2006-07-18 15:00:00,21.25,21.5,21.18,21.37,2647021.943573668,6.6466,6.7248,6.6247,6.6842,2647021.9436
2006-07-19 09:30:00,21.39,22.02,21.39,21.92,4173249.73876698,6.6904,6.8875,6.6904,6.8562,4173249.7388
2006-07-19 10:00:00,21.92,22.08,21.84,21.95,4761337.513061651,6.8562,6.9062,6.8312,6.8656,4761337.5131
2006-07-19 11:00:00,21.95,22.05,21.9,21.9,2140020.898641588,6.8656,6.8968,6.8499,6.8499,2140020.8986
2006-07-19 12:00:00,21.9,21.97,21.89,21.96,3824869.383490073,6.8499,6.8718,6.8468,6.8687,3824869.3835
2006-07-19 13:00:00,21.96,22.23,21.94,22.17,2886520.3761755484,6.8687,6.9531,6.8624,6.9344,2886520.3762
2006-07-19 14:00:00,22.17,22.37,22.15,22.26,3328944.618599791,6.9344,6.9969,6.9281,6.9625,3328944.6186
2006-07-19 15:00:00,22.27,22.37,22.11,22.16,5835945.663531871,6.9657,6.9969,6.9156,6.9313,5835945.6635
2006-07-20 09:30:00,21.99,22.17,21.97,22.09,1303239.289446186,6.8781,6.9344,6.8718,6.9094,1303239.2894
2006-07-20 10:00:00,22.09,22.16,22.07,22.14,1691954.0229885057,6.9094,6.9313,6.9031,6.925,1691954.023
2006-07-20 11:00:00,22.14,22.19,22.09,22.17,1033228.8401253918,6.925,6.9406,6.9094,6.9344,1033228.8401
2006-07-20 12:00:00,22.17,22.28,22.15,22.25,942737.7220480668,6.9344,6.9688,6.9281,6.9594,942737.722
2006-07-20 13:00:00,22.26,22.35,22.23,22.3,957157.7847439916,6.9625,6.9907,6.9531,6.975,957157.7847
2006-07-20 14:00:00,22.29,22.32,22.08,22.08,1367398.119122257,6.9719,6.9813,6.9062,6.9062,1367398.1191
2006-07-20 15:00:00,22.08,22.19,22.05,22.13,2002507.836990596,6.9062,6.9406,6.8968,6.9219,2002507.837
2006-07-21 09:30:00,22.18,22.18,22.0,22.08,2716614.420062696,6.9375,6.9375,6.8812,6.9062,2716614.4201
2006-07-21 10:00:00,22.08,22.23,22.06,22.19,1363009.4043887146,6.9062,6.9531,6.9,6.9406,1363009.4044
2006-07-21 11:00:00,22.18,22.3,22.15,22.25,994775.3396029258,6.9375,6.975,6.9281,6.9594,994775.3396
2006-07-21 12:00:00,22.26,22.35,22.17,22.35,1279623.824451411,6.9625,6.9907,6.9344,6.9907,1279623.8245
2006-07-21 13:00:00,22.34,22.43,22.33,22.4,1264367.816091954,6.9876,7.0157,6.9844,7.0063,1264367.8161
2006-07-21 14:00:00,22.4,22.42,22.37,22.4,1429885.0574712644,7.0063,7.0126,6.9969,7.0063,1429885.0575
2006-07-21 15:00:00,22.4,22.48,22.38,22.42,3141901.776384535,7.0063,7.0313,7.0001,7.0126,3141901.7764
2006-07-24 09:30:00,21.96,22.47,21.93,22.43,2669592.476489028,6.8687,7.0282,6.8593,7.0157,2669592.4765
2006-07-24 10:00:00,22.43,22.52,22.35,22.51,3293207.941483804,7.0157,7.0439,6.9907,7.0407,3293207.9415
2006-07-24 11:00:00,22.51,22.62,22.51,22.56,2311180.773249739,7.0407,7.0751,7.0407,7.0564,2311180.7732
2006-07-24 12:00:00,22.55,22.6,22.54,22.59,1360501.567398119,7.0532,7.0689,7.0501,7.0657,1360501.5674
2006-07-24 13:00:00,22.59,22.63,22.54,22.62,1397910.1358411703,7.0657,7.0783,7.0501,7.0751,1397910.1358
2006-07-24 14:00:00,22.62,22.75,22.61,22.75,2029258.098223616,7.0751,7.1158,7.072,7.1158,2029258.0982
2006-07-24 15:00:00,22.75,22.77,22.69,22.74,4318077.324973877,7.1158,7.1221,7.097,7.1127,4318077.325
2006-07-25 09:30:00,22.75,22.75,22.51,22.61,1723719.958202717,7.1158,7.1158,7.0407,7.072,1723719.9582
2006-07-25 10:00:00,22.61,22.84,22.59,22.75,3135632.1839080458,7.072,7.1439,7.0657,7.1158,3135632.1839
2006-07-25 11:00:00,22.75,22.79,22.65,22.73,3383281.0867293626,7.1158,7.1283,7.0845,7.1095,3383281.0867
2006-07-25 12:00:00,22.74,22.76,22.64,22.67,2028422.152560084,7.1127,7.1189,7.0814,7.0908,2028422.1526
2006-07-25 13:00:00,22.67,22.71,22.65,22.7,1862695.9247648905,7.0908,7.1033,7.0845,7.1002,1862695.9248
2006-07-25 14:00:00,22.69,22.81,22.65,22.78,2267502.6123301983,7.097,7.1346,7.0845,7.1252,2267502.6123
2006-07-25 15:00:00,22.78,23.06,22.78,22.99,5458934.169278997,7.1252,7.2128,7.1252,7.1909,5458934.1693
2006-07-26 09:30:00,22.73,22.96,22.49,22.96,2151933.124346917,7.1095,7.1815,7.0345,7.1815,2151933.1243
2006-07-26 10:00:00,22.96,22.96,22.66,22.79,3341901.776384535,7.1815,7.1815,7.0876,7.1283,3341901.7764
2006-07-26 11:00:00,22.79,22.8,22.51,22.6,2525809.8223615466,7.1283,7.1314,7.0407,7.0689,2525809.8224
2006-07-26 12:00:00,22.6,22.61,22.55,22.56,2346708.463949844,7.0689,7.072,7.0532,7.0564,2346708.4639
2006-07-26 13:00:00,22.56,22.61,22.48,22.61,2852246.603970742,7.0564,7.072,7.0313,7.072,2852246.604
2006-07-26 14:00:00,22.6,22.61,22.55,22.59,2660397.074190177,7.0689,7.072,7.0532,7.0657,2660397.0742
2006-07-26 15:00:00,22.59,22.59,22.53,22.54,3687356.32183908,7.0657,7.0657,7.047,7.0501,3687356.3218
2006-07-27 09:30:00,22.49,22.68,22.48,22.6,1954231.97492163,7.0345,7.0939,7.0313,7.0689,1954231.9749
2006-07-27 10:00:00,22.61,22.78,22.55,22.68,1696760.710553814,7.072,7.1252,7.0532,7.0939,1696760.7106
2006-07-27 11:00:00,22.68,22.81,22.6,22.74,1259143.1556948798,7.0939,7.1346,7.0689,7.1127,1259143.1557
2006-07-27 12:00:00,22.74,22.82,22.73,22.76,696133.7513061651,7.1127,7.1377,7.1095,7.1189,696133.7513
2006-07-27 13:00:00,22.75,22.79,22.64,22.66,828213.1661442006,7.1158,7.1283,7.0814,7.0876,828213.1661
2006-07-27 14:00:00,22.66,22.67,22.58,22.64,1263113.897596656,7.0876,7.0908,7.0626,7.0814,1263113.8976
2006-07-27 15:00:00,22.64,22.66,22.54,22.59,1724555.903866249,7.0814,7.0876,7.0501,7.0657,1724555.9039
2006-07-28 09:30:00,22.75,22.87,22.72,22.8,1011076.2800417972,7.1158,7.1533,7.1064,7.1314,1011076.28
2006-07-28 10:00:00,22.8,22.91,22.75,22.91,1375966.5621734587,7.1314,7.1658,7.1158,7.1658,1375966.5622
2006-07-28 11:00:00,22.92,23.02,22.91,22.96,1638453.500522466,7.169,7.2002,7.1658,7.1815,1638453.5005
2006-07-28 12:00:00,22.96,22.96,22.82,22.86,1074817.1368861024,7.1815,7.1815,7.1377,7.1502,1074817.1369
2006-07-28 13:00:00,22.86,22.89,22.8,22.88,916405.4336468128,7.1502,7.1596,7.1314,7.1565,916405.4336
2006-07-28 14:00:00,22.88,22.97,22.87,22.89,1194775.3396029258,7.1565,7.1846,7.1533,7.1596,1194775.3396
2006-07-28 15:00:00,22.88,22.9,22.84,22.86,1811285.26645768,7.1565,7.1627,7.1439,7.1502,1811285.2665
2006-07-31 09:30:00,22.82,22.92,22.75,22.92,1017136.8861024032,7.1377,7.169,7.1158,7.169,1017136.8861
2006-07-31 10:00:00,22.92,22.92,22.74,22.87,2080250.78369906,7.169,7.169,7.1127,7.1533,2080250.7837
2006-07-31 11:00:00,22.88,22.93,22.84,22.87,1061442.0062695923,7.1565,7.1721,7.1439,7.1533,1061442.0063
2006-07-31 12:00:00,22.86,22.92,22.84,22.87,800835.9456635319,7.1502,7.169,7.1439,7.1533,800835.9457
2006-07-31 13:00:00,22.87,22.93,22.84,22.85,886311.3897596656,7.1533,7.1721,7.1439,7.1471,886311.3898
2006-07-31 14:00:00,22.84,22.89,22.81,22.84,781818.1818181818,7.1439,7.1596,7.1346,7.1439,781818.1818
2006-07-31 15:00:00,22.84,22.91,22.81,22.86,1825496.342737722,7.1439,7.1658,7.1346,7.1502,1825496.3427
2006-08-01 09:30:00,22.7,22.73,22.53,22.56,1494461.8599791012,7.1002,7.1095,7.047,7.0564,1494461.86
2006-08-01 10:00:00,22.56,22.7,22.52,22.64,1748589.34169279,7.0564,7.1002,7.0439,7.0814,1748589.3417
2006-08-01 11:00:00,22.65,22.69,22.59,22.62,1184117.0323928944,7.0845,7.097,7.0657,7.0751,1184117.0324
2006-08-01 12:00:00,22.61,22.68,22.59,22.68,753605.0156739812,7.072,7.0939,7.0657,7.0939,753605.0157
2006-08-01 13:00:00,22.67,22.7,22.64,22.68,859770.1149425287,7.0908,7.1002,7.0814,7.0939,859770.1149
2006-08-01 14:00:00,22.68,22.73,22.65,22.69,808568.4430512016,7.0939,7.1095,7.0845,7.097,808568.4431
2006-08-01 15:00:00,22.69,22.79,22.66,22.73,2123719.958202717,7.097,7.1283,7.0876,7.1095,2123719.9582
2006-08-02 09:30:00,22.63,22.72,22.58,22.65,1044305.120167189,7.0783,7.1064,7.0626,7.0845,1044305.1202
2006-08-02 10:00:00,22.65,22.65,22.52,22.54,1323719.958202717,7.0845,7.0845,7.0439,7.0501,1323719.9582
2006-08-02 11:00:00,22.54,22.7,22.54,22.69,1584326.0188087774,7.0501,7.1002,7.0501,7.097,1584326.0188
2006-08-02 12:00:00,22.69,22.7,22.63,22.65,886102.4033437826,7.097,7.1002,7.0783,7.0845,886102.4033
2006-08-02 13:00:00,22.65,22.65,22.49,22.58,880250.7836990595,7.0845,7.0845,7.0345,7.0626,880250.7837
2006-08-02 14:00:00,22.56,22.59,22.47,22.48,1312643.6781609196,7.0564,7.0657,7.0282,7.0313,1312643.6782
2006-08-02 15:00:00,22.49,22.57,22.45,22.57,2021525.6008359457,7.0345,7.0595,7.022,7.0595,2021525.6008
2006-08-03 09:30:00,22.56,22.68,22.56,22.62,1071055.381400209,7.0564,7.0939,7.0564,7.0751,1071055.3814
2006-08-03 10:00:00,22.62,22.67,22.55,22.6,1026332.288401254,7.0751,7.0908,7.0532,7.0689,1026332.2884
2006-08-03 11:00:00,22.61,22.74,22.6,22.73,1444514.106583072,7.072,7.1127,7.0689,7.1095,1444514.1066
2006-08-03 12:00:00,22.73,22.8,22.72,22.72,1223824.4514106582,7.1095,7.1314,7.1064,7.1064,1223824.4514
2006-08-03 13:00:00,22.72,22.78,22.71,22.72,1324973.8766980146,7.1064,7.1252,7.1033,7.1064,1324973.8767
2006-08-03 14:00:00,22.72,22.76,22.65,22.69,1472309.2998955068,7.1064,7.1189,7.0845,7.097,1472309.2999
2006-08-03 15:00:00,22.69,22.69,22.59,22.6,1508045.977011494,7.097,7.097,7.0657,7.0689,1508045.977
2006-08-04 09:30:00,22.78,22.78,22.65,22.65,886938.3490073145,7.1252,7.1252,7.0845,7.0845,886938.349
2006-08-04 10:00:00,22.65,22.71,22.57,22.65,1509508.881922675,7.0845,7.1033,7.0595,7.0845,1509508.8819
2006-08-04 11:00:00,22.65,22.67,22.47,22.54,1738349.0073145244,7.0845,7.0908,7.0282,7.0501,1738349.0073
2006-08-04 12:00:00,22.54,22.61,22.52,22.6,1171159.8746081505,7.0501,7.072,7.0439,7.0689,1171159.8746
2006-08-04 13:00:00,22.6,22.61,22.54,22.59,982863.1138975966,7.0689,7.072,7.0501,7.0657,982863.1139
2006-08-04 14:00:00,22.59,22.63,22.57,22.61,969278.9968652036,7.0657,7.0783,7.0595,7.072,969278.9969
2006-08-04 15:00:00,22.61,22.63,22.59,22.6,1678160.9195402295,7.072,7.0783,7.0657,7.0689,1678160.9195
2006-08-07 09:30:00,22.6,22.6,22.48,22.51,827586.2068965517,7.0689,7.0689,7.0313,7.0407,827586.2069
2006-08-07 10:00:00,22.5,22.56,22.48,22.48,1511180.7732497386,7.0376,7.0564,7.0313,7.0313,1511180.7732
2006-08-07 11:00:00,22.49,22.53,22.39,22.48,922884.0125391848,7.0345,7.047,7.0032,7.0313,922884.0125
2006-08-07 12:00:00,22.48,22.59,21.96,22.54,1385370.9508881925,7.0313,7.0657,6.8687,7.0501,1385370.9509
2006-08-07 13:00:00,22.54,22.6,22.51,22.56,847648.9028213166,7.0501,7.0689,7.0407,7.0564,847648.9028
2006-08-07 14:00:00,22.55,22.63,22.53,22.59,898014.6290491117,7.0532,7.0783,7.047,7.0657,898014.629
2006-08-07 15:00:00,22.58,22.7,22.53,22.63,2067293.625914316,7.0626,7.1002,7.047,7.0783,2067293.6259
2006-08-08 09:30:00,22.71,22.78,22.66,22.72,548589.3416927899,7.1033,7.1252,7.0876,7.1064,548589.3417
2006-08-08 10:00:00,22.72,22.73,22.58,22.66,919958.2027168232,7.1064,7.1095,7.0626,7.0876,919958.2027
2006-08-08 11:00:00,22.67,22.73,22.64,22.65,529153.6050156739,7.0908,7.1095,7.0814,7.0845,529153.605
2006-08-08 12:00:00,22.64,22.66,22.61,22.64,471891.3270637408,7.0814,7.0876,7.072,7.0814,471891.3271
2006-08-08 13:00:00,22.64,22.66,22.59,22.64,668965.5172413792,7.0814,7.0876,7.0657,7.0814,668965.5172
2006-08-08 14:00:00,22.64,22.79,22.59,22.71,1696133.751306165,7.0814,7.1283,7.0657,7.1033,1696133.7513
2006-08-08 15:00:00,22.7,22.8,22.7,22.79,1864994.775339603,7.1002,7.1314,7.1002,7.1283,1864994.7753
2006-08-09 09:30:00,22.85,22.86,22.76,22.81,837408.5684430512,7.1471,7.1502,7.1189,7.1346,837408.5684
2006-08-09 10:00:00,22.81,22.82,22.54,22.64,2142319.749216301,7.1346,7.1377,7.0501,7.0814,2142319.7492
2006-08-09 11:00:00,22.64,22.76,22.6,22.7,1321839.08045977,7.0814,7.1189,7.0689,7.1002,1321839.0805
2006-08-09 12:00:00,22.7,22.7,22.57,22.63,701985.3709508881,7.1002,7.1002,7.0595,7.0783,701985.371
2006-08-09 13:00:00,22.63,22.75,22.63,22.67,1025705.329153605,7.0783,7.1158,7.0783,7.0908,1025705.3292
2006-08-09 14:00:00,22.67,22.71,22.61,22.62,905747.1264367816,7.0908,7.1033,7.072,7.0751,905747.1264
2006-08-09 15:00:00,22.62,22.64,22.6,22.62,1757575.7575757576,7.0751,7.0814,7.0689,7.0751,1757575.7576
2006-08-10 09:30:00,22.52,22.57,22.4,22.48,1071891.327063741,7.0439,7.0595,7.0063,7.0313,1071891.3271
2006-08-10 10:00:00,22.48,22.54,22.43,22.52,2502403.343782654,7.0313,7.0501,7.0157,7.0439,2502403.3438
2006-08-10 11:00:00,22.52,22.59,22.49,22.58,1220271.6823406478,7.0439,7.0657,7.0345,7.0626,1220271.6823
2006-08-10 12:00:00,22.58,22.65,22.55,22.65,1097596.6562173455,7.0626,7.0845,7.0532,7.0845,1097596.6562
2006-08-10 13:00:00,22.65,22.76,22.61,22.7,817345.8725182863,7.0845,7.1189,7.072,7.1002,817345.8725
2006-08-10 14:00:00,22.7,22.75,22.69,22.7,972413.7931034482,7.1002,7.1158,7.097,7.1002,972413.7931
2006-08-10 15:00:00,22.7,22.85,22.66,22.83,1974294.670846395,7.1002,7.1471,7.0876,7.1408,1974294.6708
2006-08-11 09:30:00,22.73,22.75,22.63,22.65,728108.6729362591,7.1095,7.1158,7.0783,7.0845,728108.6729
2006-08-11 10:00:00,22.64,22.78,22.63,22.74,811494.2528735632,7.0814,7.1252,7.0783,7.1127,811494.2529
2006-08-11 11:00:00,22.74,22.82,22.68,22.68,571577.8474399163,7.1127,7.1377,7.0939,7.0939,571577.8474
2006-08-11 12:00:00,22.68,22.68,22.55,22.58,523510.9717868338,7.0939,7.0939,7.0532,7.0626,523510.9718
2006-08-11 13:00:00,22.58,22.62,22.53,22.59,470846.394984326,7.0626,7.0751,7.047,7.0657,470846.395
2006-08-11 14:00:00,22.59,22.61,22.51,22.59,654545.4545454545,7.0657,7.072,7.0407,7.0657,654545.4545
2006-08-11 15:00:00,22.59,22.74,22.55,22.69,1334587.2518286312,7.0657,7.1127,7.0532,7.097,1334587.2518
2006-08-14 09:30:00,22.69,22.95,22.69,22.9,893416.9278996865,7.097,7.1784,7.097,7.1627,893416.9279
2006-08-14 10:00:00,22.9,23.13,22.9,23.1,2116614.420062696,7.1627,7.2347,7.1627,7.2253,2116614.4201
2006-08-14 11:00:00,23.1,23.25,23.09,23.15,2213793.103448276,7.2253,7.2722,7.2221,7.2409,2213793.1034
2006-08-14 12:00:00,23.15,23.16,23.06,23.06,1409404.3887147335,7.2409,7.244,7.2128,7.2128,1409404.3887
2006-08-14 13:00:00,23.06,23.11,22.99,23.03,882967.6071055381,7.2128,7.2284,7.1909,7.2034,882967.6071
2006-08-14 14:00:00,23.04,23.07,22.97,23.02,1101358.4117032392,7.2065,7.2159,7.1846,7.2002,1101358.4117
2006-08-14 15:00:00,23.02,23.02,22.9,22.93,2165099.2685475443,7.2002,7.2002,7.1627,7.1721,2165099.2685
2006-08-15 09:30:00,23.14,23.19,23.06,23.14,1237617.554858934,7.2378,7.2534,7.2128,7.2378,1237617.5549
2006-08-15 10:00:00,23.14,23.15,23.07,23.14,1120167.1891327065,7.2378,7.2409,7.2159,7.2378,1120167.1891
2006-08-15 11:00:00,23.13,23.24,23.09,23.19,1443887.1473354232,7.2347,7.2691,7.2221,7.2534,1443887.1473
2006-08-15 12:00:00,23.19,23.23,23.15,23.17,909090.9090909092,7.2534,7.2659,7.2409,7.2472,909090.9091
2006-08-15 13:00:00,23.17,23.2,23.12,23.16,845350.052246604,7.2472,7.2565,7.2315,7.244,845350.0522
2006-08-15 14:00:00,23.16,23.25,23.14,23.2,1073145.2455590386,7.244,7.2722,7.2378,7.2565,1073145.2456
2006-08-15 15:00:00,23.2,23.29,23.16,23.29,2526227.795193312,7.2565,7.2847,7.244,7.2847,2526227.7952
2006-08-16 09:30:00,23.45,23.57,23.4,23.52,2460815.047021944,7.3347,7.3723,7.3191,7.3566,2460815.047
2006-08-16 10:00:00,23.52,23.55,23.37,23.45,1853709.5088819223,7.3566,7.366,7.3097,7.3347,1853709.5089
2006-08-16 11:00:00,23.45,23.46,23.41,23.45,1149425.2873563217,7.3347,7.3379,7.3222,7.3347,1149425.2874
2006-08-16 12:00:00,23.45,23.52,23.45,23.51,1311807.7324973876,7.3347,7.3566,7.3347,7.3535,1311807.7325
2006-08-16 13:00:00,23.52,23.54,23.47,23.48,1135423.197492163,7.3566,7.3629,7.341,7.3441,1135423.1975
2006-08-16 14:00:00,23.49,23.52,23.47,23.51,1838035.5276907,7.3473,7.3566,7.341,7.3535,1838035.5277
2006-08-16 15:00:00,23.51,23.57,23.5,23.57,2861650.9926854754,7.3535,7.3723,7.3504,7.3723,2861650.9927
2006-08-17 09:30:00,23.43,23.48,23.38,23.39,839080.4597701149,7.3285,7.3441,7.3128,7.316,839080.4598
2006-08-17 10:00:00,23.39,23.46,23.27,23.38,2382027.1682340647,7.316,7.3379,7.2784,7.3128,2382027.1682
2006-08-17 11:00:00,23.38,23.49,23.37,23.48,1782027.1682340647,7.3128,7.3473,7.3097,7.3441,1782027.1682
2006-08-17 12:00:00,23.48,23.5,23.44,23.49,1688192.2675026122,7.3441,7.3504,7.3316,7.3473,1688192.2675
2006-08-17 13:00:00,23.48,23.57,23.48,23.49,1481086.7293625914,7.3441,7.3723,7.3441,7.3473,1481086.7294
2006-08-17 14:00:00,23.49,23.5,23.43,23.48,995820.2716823408,7.3473,7.3504,7.3285,7.3441,995820.2717
2006-08-17 15:00:00,23.48,23.53,23.45,23.49,2657889.237199582,7.3441,7.3598,7.3347,7.3473,2657889.2372
2006-08-18 09:30:00,23.51,23.53,23.45,23.5,1681922.6750261232,7.3535,7.3598,7.3347,7.3504,1681922.675
2006-08-18 10:00:00,23.5,23.51,23.35,23.36,830094.0438871473,7.3504,7.3535,7.3035,7.3066,830094.0439
2006-08-18 11:00:00,23.36,23.41,23.35,23.38,1790177.6384535003,7.3066,7.3222,7.3035,7.3128,1790177.6385
2006-08-18 12:00:00,23.38,23.38,23.27,23.29,742528.7356321838,7.3128,7.3128,7.2784,7.2847,742528.7356
2006-08-18 13:00:00,23.3,23.38,23.27,23.35,437617.5548589341,7.2878,7.3128,7.2784,7.3035,437617.5549
2006-08-18 14:00:00,23.36,23.45,23.34,23.43,890491.1180773249,7.3066,7.3347,7.3003,7.3285,890491.1181
2006-08-18 15:00:00,23.43,23.45,23.37,23.45,2946499.47753396,7.3285,7.3347,7.3097,7.3347,2946499.4775
2006-08-21 09:30:00,23.26,23.41,23.26,23.32,653500.5224660396,7.2753,7.3222,7.2753,7.2941,653500.5225
2006-08-21 10:00:00,23.33,23.36,23.28,23.31,851410.65830721,7.2972,7.3066,7.2816,7.291,851410.6583
2006-08-21 11:00:00,23.31,23.31,23.13,23.19,1733960.2925809822,7.291,7.291,7.2347,7.2534,1733960.2926
2006-08-21 12:00:00,23.2,23.3,23.19,23.26,1549634.2737722048,7.2565,7.2878,7.2534,7.2753,1549634.2738
2006-08-21 13:00:00,23.26,23.28,23.22,23.28,1186624.86938349,7.2753,7.2816,7.2628,7.2816,1186624.8694
2006-08-21 14:00:00,23.28,23.28,23.18,23.23,1056844.305120167,7.2816,7.2816,7.2503,7.2659,1056844.3051
2006-08-21 15:00:00,23.23,23.32,23.2,23.3,1415673.9811912226,7.2659,7.2941,7.2565,7.2878,1415673.9812
2006-08-22 09:30:00,23.21,23.34,23.1,23.34,969696.9696969696,7.2597,7.3003,7.2253,7.3003,969696.9697
2006-08-22 10:00:00,23.34,23.42,23.29,23.38,2028840.125391849,7.3003,7.3254,7.2847,7.3128,2028840.1254
2006-08-22 11:00:00,23.39,23.44,23.36,23.42,1126227.7951933125,7.316,7.3316,7.3066,7.3254,1126227.7952
2006-08-22 12:00:00,23.42,23.44,23.38,23.43,1379519.3312434691,7.3254,7.3316,7.3128,7.3285,1379519.3312
2006-08-22 13:00:00,23.43,23.44,23.37,23.4,2215673.9811912226,7.3285,7.3316,7.3097,7.3191,2215673.9812
2006-08-22 14:00:00,23.4,23.48,23.4,23.45,3311807.732497388,7.3191,7.3441,7.3191,7.3347,3311807.7325
2006-08-22 15:00:00,23.45,23.48,23.35,23.39,1937722.048066876,7.3347,7.3441,7.3035,7.316,1937722.0481
2006-08-23 09:30:00,23.44,23.51,23.38,23.48,756739.8119122257,7.3316,7.3535,7.3128,7.3441,756739.8119
2006-08-23 10:00:00,23.46,23.51,23.4,23.43,1528735.632183908,7.3379,7.3535,7.3191,7.3285,1528735.6322
2006-08-23 11:00:00,23.42,23.52,23.4,23.48,1277951.933124347,7.3254,7.3566,7.3191,7.3441,1277951.9331
2006-08-23 12:00:00,23.48,23.49,23.44,23.45,1017136.8861024032,7.3441,7.3473,7.3316,7.3347,1017136.8861
2006-08-23 13:00:00,23.45,23.46,23.42,23.42,1025078.369905956,7.3347,7.3379,7.3254,7.3254,1025078.3699
2006-08-23 14:00:00,23.42,23.45,23.34,23.35,674190.1776384534,7.3254,7.3347,7.3003,7.3035,674190.1776
2006-08-23 15:00:00,23.36,23.45,23.33,23.44,2363636.363636364,7.3066,7.3347,7.2972,7.3316,2363636.3636
2006-08-24 09:30:00,23.37,23.53,23.37,23.47,911180.7732497388,7.3097,7.3598,7.3097,7.341,911180.7732
2006-08-24 10:00:00,23.47,23.5,23.43,23.45,1113688.6102403344,7.341,7.3504,7.3285,7.3347,1113688.6102
2006-08-24 11:00:00,23.45,23.57,23.44,23.51,1285057.4712643677,7.3347,7.3723,7.3316,7.3535,1285057.4713
2006-08-24 12:00:00,23.51,23.52,23.4,23.46,1444305.120167189,7.3535,7.3566,7.3191,7.3379,1444305.1202
2006-08-24 13:00:00,23.46,23.5,23.44,23.48,627377.2204806687,7.3379,7.3504,7.3316,7.3441,627377.2205
2006-08-24 14:00:00,23.48,23.53,23.46,23.5,1140020.8986415882,7.3441,7.3598,7.3379,7.3504,1140020.8986
2006-08-24 15:00:00,23.49,23.49,23.33,23.37,2055590.3866248687,7.3473,7.3473,7.2972,7.3097,2055590.3866
2006-08-25 09:30:00,23.23,23.34,23.22,23.24,718704.2842215255,7.2659,7.3003,7.2628,7.2691,718704.2842
2006-08-25 10:00:00,23.24,23.36,23.23,23.34,865412.7481713688,7.2691,7.3066,7.2659,7.3003,865412.7482
2006-08-25 11:00:00,23.33,23.41,23.31,23.41,560083.5945663531,7.2972,7.3222,7.291,7.3222,560083.5946
2006-08-25 12:00:00,23.41,23.43,23.31,23.34,394566.3531870428,7.3222,7.3285,7.291,7.3003,394566.3532
2006-08-25 13:00:00,23.34,23.36,23.3,23.32,336259.1431556949,7.3003,7.3066,7.2878,7.2941,336259.1432
2006-08-25 14:00:00,23.32,23.37,23.31,23.36,481713.6886102403,7.2941,7.3097,7.291,7.3066,481713.6886
2006-08-25 15:00:00,23.36,23.38,23.32,23.35,753605.0156739812,7.3066,7.3128,7.2941,7.3035,753605.0157
2006-08-28 09:30:00,23.44,23.45,23.37,23.45,465412.7481713689,7.3316,7.3347,7.3097,7.3347,465412.7482
2006-08-28 10:00:00,23.45,23.57,23.44,23.54,924555.9038662488,7.3347,7.3723,7.3316,7.3629,924555.9039
2006-08-28 11:00:00,23.54,23.65,23.52,23.64,945454.5454545454,7.3629,7.3973,7.3566,7.3942,945454.5455
2006-08-28 12:00:00,23.64,23.64,23.55,23.56,837199.5820271682,7.3942,7.3942,7.366,7.3691,837199.582
2006-08-28 13:00:00,23.56,23.57,23.53,23.57,1312852.6645768024,7.3691,7.3723,7.3598,7.3723,1312852.6646
2006-08-28 14:00:00,23.57,23.61,23.48,23.48,958829.6760710552,7.3723,7.3848,7.3441,7.3441,958829.6761
2006-08-28 15:00:00,23.48,23.49,23.4,23.43,1451828.631138976,7.3441,7.3473,7.3191,7.3285,1451828.6311
2006-08-29 09:30:00,23.35,23.47,23.28,23.47,1239707.4190177638,7.3035,7.341,7.2816,7.341,1239707.419
2006-08-29 10:00:00,23.47,23.52,23.38,23.45,1389132.7063740855,7.341,7.3566,7.3128,7.3347,1389132.7064
2006-08-29 11:00:00,23.45,23.46,23.29,23.29,962173.4587251828,7.3347,7.3379,7.2847,7.2847,962173.4587
2006-08-29 12:00:00,23.29,23.3,23.25,23.28,941901.776384535,7.2847,7.2878,7.2722,7.2816,941901.7764
2006-08-29 13:00:00,23.28,23.37,23.27,23.37,1107001.0449320793,7.2816,7.3097,7.2784,7.3097,1107001.0449
2006-08-29 14:00:00,23.37,23.45,23.33,23.4,1173458.7251828632,7.3097,7.3347,7.2972,7.3191,1173458.7252
2006-08-29 15:00:00,23.4,23.49,23.38,23.44,1338140.0208986416,7.3191,7.3473,7.3128,7.3316,1338140.0209
2006-08-30 09:30:00,23.4,23.42,23.27,23.27,774085.684430512,7.3191,7.3254,7.2784,7.2784,774085.6844
2006-08-30 10:00:00,23.27,23.3,23.14,23.18,1711180.7732497386,7.2784,7.2878,7.2378,7.2503,1711180.7732
2006-08-30 11:00:00,23.18,23.3,23.08,23.14,1648484.8484848484,7.2503,7.2878,7.219,7.2378,1648484.8485
2006-08-30 12:00:00,23.14,23.16,23.0,23.14,1871473.3542319748,7.2378,7.244,7.194,7.2378,1871473.3542
2006-08-30 13:00:00,23.14,23.14,23.0,23.11,1508881.922675026,7.2378,7.2378,7.194,7.2284,1508881.9227
2006-08-30 14:00:00,23.11,23.12,23.03,23.08,1155903.8662486938,7.2284,7.2315,7.2034,7.219,1155903.8662
2006-08-30 15:00:00,23.08,23.13,23.02,23.04,2205642.63322884,7.219,7.2347,7.2002,7.2065,2205642.6332
2006-08-31 09:30:00,23.13,23.19,23.04,23.18,864367.816091954,7.2347,7.2534,7.2065,7.2503,864367.8161
2006-08-31 10:00:00,23.17,23.25,23.12,23.25,1200000.0,7.2472,7.2722,7.2315,7.2722,1200000.0
2006-08-31 11:00:00,23.25,23.27,23.18,23.21,881504.7021943573,7.2722,7.2784,7.2503,7.2597,881504.7022
2006-08-31 12:00:00,23.21,23.25,23.21,23.22,565099.2685475444,7.2597,7.2722,7.2597,7.2628,565099.2685
2006-08-31 13:00:00,23.22,23.26,23.21,23.26,580146.2904911181,7.2628,7.2753,7.2597,7.2753,580146.2905
2006-08-31 14:00:00,23.26,23.28,23.21,23.26,970532.9153605016,7.2753,7.2816,7.2597,7.2753,970532.9154
2006-08-31 15:00:00,23.26,23.33,23.25,23.3,2222361.546499477,7.2753,7.2972,7.2722,7.2878,2222361.5465
2006-09-01 09:30:00,23.35,23.35,23.16,23.19,911180.7732497388,7.3035,7.3035,7.244,7.2534,911180.7732
2006-09-01 10:00:00,23.18,23.28,23.06,23.07,1356530.8254963427,7.2503,7.2816,7.2128,7.2159,1356530.8255
2006-09-01 11:00:00,23.08,23.12,23.04,23.06,861233.0198537095,7.219,7.2315,7.2065,7.2128,861233.0199
2006-09-01 12:00:00,23.05,23.15,23.01,23.14,1417345.8725182863,7.2096,7.2409,7.1971,7.2378,1417345.8725
2006-09-01 13:00:00,23.14,23.16,23.11,23.14,600417.9728317659,7.2378,7.244,7.2284,7.2378,600417.9728
2006-09-01 14:00:00,23.14,23.18,23.12,23.18,829467.0846394984,7.2378,7.2503,7.2315,7.2503,829467.0846
2006-09-01 15:00:00,23.18,23.19,23.1,23.15,1187042.842215256,7.2503,7.2534,7.2253,7.2409,1187042.8422
2006-09-05 09:30:00,23.24,23.4,23.21,23.33,1372622.7795193312,7.2691,7.3191,7.2597,7.2972,1372622.7795
2006-09-05 10:00:00,23.32,23.32,23.07,23.12,1664158.829676071,7.2941,7.2941,7.2159,7.2315,1664158.8297
2006-09-05 11:00:00,23.12,23.3,23.1,23.27,1236990.5956112852,7.2315,7.2878,7.2253,7.2784,1236990.5956
2006-09-05 12:00:00,23.27,23.32,23.22,23.3,1011494.2528735632,7.2784,7.2941,7.2628,7.2878,1011494.2529
2006-09-05 13:00:00,23.3,23.31,23.17,23.18,576802.5078369905,7.2878,7.291,7.2472,7.2503,576802.5078
2006-09-05 14:00:00,23.18,23.26,23.17,23.18,952769.0700104492,7.2503,7.2753,7.2472,7.2503,952769.07
2006-09-05 15:00:00,23.17,23.21,23.14,23.14,2419435.736677116,7.2472,7.2597,7.2378,7.2378,2419435.7367
2006-09-06 09:30:00,23.06,23.09,22.83,22.85,1300104.4932079415,7.2128,7.2221,7.1408,7.1471,1300104.4932
2006-09-06 10:00:00,22.83,22.88,22.64,22.71,1926227.7951933125,7.1408,7.1565,7.0814,7.1033,1926227.7952
2006-09-06 11:00:00,22.71,22.91,22.7,22.89,1729989.5506792057,7.1033,7.1658,7.1002,7.1596,1729989.5507
2006-09-06 12:00:00,22.89,22.99,22.88,22.95,1023615.4649947752,7.1596,7.1909,7.1565,7.1784,1023615.465
2006-09-06 13:00:00,22.96,22.96,22.87,22.89,674817.1368861024,7.1815,7.1815,7.1533,7.1596,674817.1369
2006-09-06 14:00:00,22.89,22.94,22.86,22.88,1060188.087774295,7.1596,7.1752,7.1502,7.1565,1060188.0878
2006-09-06 15:00:00,22.88,22.96,22.85,22.93,1416300.9404388715,7.1565,7.1815,7.1471,7.1721,1416300.9404
2006-09-07 09:30:00,22.82,22.91,22.73,22.78,946290.4911180772,7.1377,7.1658,7.1095,7.1252,946290.4911
2006-09-07 10:00:00,22.79,22.9,22.75,22.82,1775339.6029258098,7.1283,7.1627,7.1158,7.1377,1775339.6029
2006-09-07 11:00:00,22.82,22.85,22.79,22.84,1580146.290491118,7.1377,7.1471,7.1283,7.1439,1580146.2905
2006-09-07 12:00:00,22.83,22.87,22.81,22.82,992267.50261233,7.1408,7.1533,7.1346,7.1377,992267.5026
2006-09-07 13:00:00,22.82,22.88,22.82,22.87,1248275.8620689656,7.1377,7.1565,7.1377,7.1533,1248275.8621
2006-09-07 14:00:00,22.87,22.93,22.85,22.92,1564263.3228840125,7.1533,7.1721,7.1471,7.169,1564263.3229
2006-09-07 15:00:00,22.92,22.92,22.85,22.92,2978056.4263322884,7.169,7.169,7.1471,7.169,2978056.4263
2006-09-08 09:30:00,22.92,23.09,22.92,23.09,1397074.1901776383,7.169,7.2221,7.169,7.2221,1397074.1902
2006-09-08 10:00:00,23.09,23.28,23.08,23.27,2416091.954022988,7.2221,7.2816,7.219,7.2784,2416091.954
2006-09-08 11:00:00,23.27,23.39,23.24,23.37,1655381.4002089864,7.2784,7.316,7.2691,7.3097,1655381.4002
2006-09-08 12:00:00,23.37,23.39,23.31,23.38,854754.4409613375,7.3097,7.316,7.291,7.3128,854754.441
2006-09-08 13:00:00,23.38,23.43,23.28,23.38,1443887.1473354232,7.3128,7.3285,7.2816,7.3128,1443887.1473
2006-09-08 14:00:00,23.39,23.39,23.33,23.38,1373249.73876698,7.316,7.316,7.2972,7.3128,1373249.7388
2006-09-08 15:00:00,23.38,23.42,23.33,23.4,2420689.6551724137,7.3128,7.3254,7.2972,7.3191,2420689.6552
2006-09-11 09:30:00,23.28,23.4,23.23,23.32,1966562.1734587247,7.2816,7.3191,7.2659,7.2941,1966562.1735
2006-09-11 10:00:00,23.31,23.33,23.25,23.27,1943991.6405433647,7.291,7.2972,7.2722,7.2784,1943991.6405
2006-09-11 11:00:00,23.26,23.3,23.24,23.27,1385370.9508881925,7.2753,7.2878,7.2691,7.2784,1385370.9509
2006-09-11 12:00:00,23.27,23.34,23.27,23.31,1092371.9958202715,7.2784,7.3003,7.2784,7.291,1092371.9958
2006-09-11 13:00:00,23.31,23.33,23.27,23.27,802298.8505747126,7.291,7.2972,7.2784,7.2784,802298.8506
2006-09-11 14:00:00,23.27,23.28,23.25,23.26,1674817.1368861024,7.2784,7.2816,7.2722,7.2753,1674817.1369
2006-09-11 15:00:00,23.26,23.31,23.26,23.3,2036990.5956112847,7.2753,7.291,7.2753,7.2878,2036990.5956
2006-09-12 09:30:00,23.21,23.37,23.2,23.2,2084012.5391849529,7.2597,7.3097,7.2565,7.2565,2084012.5392
2006-09-12 10:00:00,23.2,23.28,23.08,23.11,2539393.9393939395,7.2565,7.2816,7.219,7.2284,2539393.9394
2006-09-12 11:00:00,23.11,23.2,23.1,23.19,1407314.524555904,7.2284,7.2565,7.2253,7.2534,1407314.5246
2006-09-12 12:00:00,23.19,23.33,23.18,23.33,1029676.0710553812,7.2534,7.2972,7.2503,7.2972,1029676.0711
2006-09-12 13:00:00,23.33,23.38,23.27,23.37,845141.0658307209,7.2972,7.3128,7.2784,7.3097,845141.0658
2006-09-12 14:00:00,23.37,23.37,23.32,23.35,871891.3270637408,7.3097,7.3097,7.2941,7.3035,871891.3271
2006-09-12 15:00:00,23.35,23.36,23.3,23.34,1575339.6029258098,7.3035,7.3066,7.2878,7.3003,1575339.6029
2006-09-13 09:30:00,23.35,23.36,23.23,23.34,719331.2434691745,7.3035,7.3066,7.2659,7.3003,719331.2435
2006-09-13 10:00:00,23.33,23.42,23.32,23.41,1340438.8714733543,7.2972,7.3254,7.2941,7.3222,1340438.8715
2006-09-13 11:00:00,23.41,23.44,23.34,23.38,1215047.0219435736,7.3222,7.3316,7.3003,7.3128,1215047.0219
2006-09-13 12:00:00,23.38,23.45,23.37,23.41,967189.132706374,7.3128,7.3347,7.3097,7.3222,967189.1327
2006-09-13 13:00:00,23.41,23.45,23.38,23.44,527272.7272727273,7.3222,7.3347,7.3128,7.3316,527272.7273
2006-09-13 14:00:00,23.44,23.59,23.44,23.59,1320376.175548589,7.3316,7.3785,7.3316,7.3785,1320376.1755
2006-09-13 15:00:00,23.59,23.6,23.46,23.53,1505329.1536050157,7.3785,7.3817,7.3379,7.3598,1505329.1536
2006-09-14 09:30:00,23.43,23.57,23.43,23.5,1256008.3594566353,7.3285,7.3723,7.3285,7.3504,1256008.3595
2006-09-14 10:00:00,23.5,23.52,23.33,23.41,1796865.2037617555,7.3504,7.3566,7.2972,7.3222,1796865.2038
2006-09-14 11:00:00,23.41,23.53,23.4,23.51,1129362.591431557,7.3222,7.3598,7.3191,7.3535,1129362.5914
2006-09-14 12:00:00,23.51,23.52,23.46,23.51,639289.4461859979,7.3535,7.3566,7.3379,7.3535,639289.4462
2006-09-14 13:00:00,23.5,23.6,23.44,23.57,841588.2967607105,7.3504,7.3817,7.3316,7.3723,841588.2968
2006-09-14 14:00:00,23.57,23.58,23.49,23.54,1019644.723092999,7.3723,7.3754,7.3473,7.3629,1019644.7231
2006-09-14 15:00:00,23.55,23.56,23.52,23.54,1028422.1525600835,7.366,7.3691,7.3566,7.3629,1028422.1526
2006-09-15 09:30:00,23.59,23.68,23.57,23.67,3038035.5276907,7.3785,7.4067,7.3723,7.4036,3038035.5277
2006-09-15 10:00:00,23.66,23.86,23.63,23.77,2136259.143155695,7.4004,7.463,7.391,7.4348,2136259.1432
2006-09-15 11:00:00,23.77,23.82,23.71,23.77,1738975.966562173,7.4348,7.4505,7.4161,7.4348,1738975.9666
2006-09-15 12:00:00,23.77,23.8,23.71,23.72,1353605.015673981,7.4348,7.4442,7.4161,7.4192,1353605.0157
2006-09-15 13:00:00,23.72,23.79,23.71,23.78,1256635.3187042845,7.4192,7.4411,7.4161,7.438,1256635.3187
2006-09-15 14:00:00,23.79,23.8,23.7,23.7,1023406.4785788924,7.4411,7.4442,7.4129,7.4129,1023406.4786
2006-09-15 15:00:00,23.7,23.77,23.64,23.67,2374503.657262278,7.4129,7.4348,7.3942,7.4036,2374503.6573
2006-09-18 09:30:00,23.54,23.57,23.45,23.55,934378.265412748,7.3629,7.3723,7.3347,7.366,934378.2654
2006-09-18 10:00:00,23.55,23.55,23.43,23.45,1408986.4158829676,7.366,7.366,7.3285,7.3347,1408986.4159
2006-09-18 11:00:00,23.44,23.46,23.39,23.44,842842.2152560083,7.3316,7.3379,7.316,7.3316,842842.2153
2006-09-18 12:00:00,23.43,23.46,23.36,23.44,738975.9665621734,7.3285,7.3379,7.3066,7.3316,738975.9666
2006-09-18 13:00:00,23.45,23.45,23.38,23.42,794566.3531870429,7.3347,7.3347,7.3128,7.3254,794566.3532
2006-09-18 14:00:00,23.42,23.47,23.38,23.46,1137513.0616509926,7.3254,7.341,7.3128,7.3379,1137513.0617
2006-09-18 15:00:00,23.47,23.47,23.35,23.39,2226332.288401254,7.341,7.341,7.3035,7.316,2226332.2884
2006-09-19 09:30:00,23.17,23.26,23.17,23.21,1779310.344827586,7.2472,7.2753,7.2472,7.2597,1779310.3448
2006-09-19 10:00:00,23.21,23.25,23.12,23.23,1635527.6907001045,7.2597,7.2722,7.2315,7.2659,1635527.6907
2006-09-19 11:00:00,23.23,23.24,23.18,23.22,1047230.9299895506,7.2659,7.2691,7.2503,7.2628,1047230.93
2006-09-19 12:00:00,23.22,23.34,23.18,23.34,975966.5621734587,7.2628,7.3003,7.2503,7.3003,975966.5622
2006-09-19 13:00:00,23.35,23.41,23.28,23.39,886938.3490073145,7.3035,7.3222,7.2816,7.316,886938.349
2006-09-19 14:00:00,23.39,23.51,23.39,23.47,1346290.4911180772,7.316,7.3535,7.316,7.341,1346290.4911
2006-09-19 15:00:00,23.47,23.55,23.47,23.55,2372413.793103448,7.341,7.366,7.341,7.366,2372413.7931
2006-09-20 09:30:00,23.61,23.64,23.45,23.45,840125.3918495297,7.3848,7.3942,7.3347,7.3347,840125.3918
2006-09-20 10:00:00,23.45,23.48,23.37,23.46,1091118.077324974,7.3347,7.3441,7.3097,7.3379,1091118.0773
2006-09-20 11:00:00,23.46,23.54,23.45,23.47,867711.5987460815,7.3379,7.3629,7.3347,7.341,867711.5987
2006-09-20 12:00:00,23.47,23.47,23.39,23.41,1133542.3197492163,7.341,7.341,7.316,7.3222,1133542.3197
2006-09-20 13:00:00,23.4,23.42,23.37,23.4,682758.6206896552,7.3191,7.3254,7.3097,7.3191,682758.6207
2006-09-20 14:00:00,23.4,23.42,23.2,23.3,1412121.2121212122,7.3191,7.3254,7.2565,7.2878,1412121.2121
2006-09-20 15:00:00,23.3,23.34,23.22,23.22,3097387.669801463,7.2878,7.3003,7.2628,7.2628,3097387.6698
2006-09-21 09:30:00,23.21,23.28,23.16,23.17,985997.9101358412,7.2597,7.2816,7.244,7.2472,985997.9101
2006-09-21 10:00:00,23.17,23.2,23.04,23.08,1434064.7857889235,7.2472,7.2565,7.2065,7.219,1434064.7858
2006-09-21 11:00:00,23.08,23.19,23.07,23.15,1003343.7826541276,7.219,7.2534,7.2159,7.2409,1003343.7827
2006-09-21 12:00:00,23.15,23.16,23.03,23.05,1066666.6666666667,7.2409,7.244,7.2034,7.2096,1066666.6667
2006-09-21 13:00:00,23.05,23.12,23.02,23.08,897805.6426332288,7.2096,7.2315,7.2002,7.219,897805.6426
2006-09-21 14:00:00,23.09,23.1,22.97,22.99,1007523.5109717868,7.2221,7.2253,7.1846,7.1909,1007523.511
2006-09-21 15:00:00,22.99,23.07,22.96,23.07,2041170.3239289443,7.1909,7.2159,7.1815,7.2159,2041170.3239
2006-09-22 09:30:00,22.97,23.03,22.93,22.95,879414.8380355276,7.1846,7.2034,7.1721,7.1784,879414.838
2006-09-22 10:00:00,22.95,23.06,22.93,23.02,792476.4890282132,7.1784,7.2128,7.1721,7.2002,792476.489
2006-09-22 11:00:00,23.01,23.01,22.87,22.87,743155.6948798328,7.1971,7.1971,7.1533,7.1533,743155.6949
2006-09-22 12:00:00,22.87,22.95,22.81,22.92,718913.2706374086,7.1533,7.1784,7.1346,7.169,718913.2706
2006-09-22 13:00:00,22.92,22.94,22.88,22.94,474190.1776384535,7.169,7.1752,7.1565,7.1752,474190.1776
2006-09-22 14:00:00,22.94,22.94,22.87,22.87,599373.040752351,7.1752,7.1752,7.1533,7.1533,599373.0408
2006-09-22 15:00:00,22.87,22.94,22.87,22.92,1241379.3103448276,7.1533,7.1752,7.1533,7.169,1241379.3103
2006-09-25 09:30:00,23.1,23.19,23.06,23.08,846603.9707419018,7.2253,7.2534,7.2128,7.219,846603.9707
2006-09-25 10:00:00,23.07,23.13,22.92,22.96,1782445.1410658306,7.2159,7.2347,7.169,7.1815,1782445.1411
2006-09-25 11:00:00,22.96,23.01,22.92,22.92,922466.039707419,7.1815,7.1971,7.169,7.169,922466.0397
2006-09-25 12:00:00,22.92,22.95,22.87,22.95,1098850.5747126436,7.169,7.1784,7.1533,7.1784,1098850.5747
2006-09-25 13:00:00,22.96,23.0,22.89,22.92,893416.9278996865,7.1815,7.194,7.1596,7.169,893416.9279
2006-09-25 14:00:00,22.92,23.04,22.89,23.02,1459979.1013584116,7.169,7.2065,7.1596,7.2002,1459979.1014
2006-09-25 15:00:00,23.03,23.04,22.94,22.95,1924973.8766980143,7.2034,7.2065,7.1752,7.1784,1924973.8767
2006-09-26 09:30:00,23.0,23.04,22.8,22.88,956948.7983281086,7.194,7.2065,7.1314,7.1565,956948.7983
2006-09-26 10:00:00,22.87,22.94,22.77,22.81,1832810.8672936256,7.1533,7.1752,7.1221,7.1346,1832810.8673
2006-09-26 11:00:00,22.81,22.93,22.81,22.88,1465830.7210031347,7.1346,7.1721,7.1346,7.1565,1465830.721
2006-09-26 12:00:00,22.88,22.92,22.75,22.81,1146708.4639498433,7.1565,7.169,7.1158,7.1346,1146708.4639
2006-09-26 13:00:00,22.81,22.86,22.75,22.83,798746.0815047022,7.1346,7.1502,7.1158,7.1408,798746.0815
2006-09-26 14:00:00,22.83,22.89,22.78,22.88,898432.6018808777,7.1408,7.1596,7.1252,7.1565,898432.6019
2006-09-26 15:00:00,22.87,23.0,22.86,23.0,2143782.654127482,7.1533,7.194,7.1502,7.194,2143782.6541
2006-09-27 09:30:00,23.0,23.02,22.76,22.83,936677.1159874608,7.194,7.2002,7.1189,7.1408,936677.116
2006-09-27 10:00:00,22.83,22.95,22.77,22.89,1798746.081504702,7.1408,7.1784,7.1221,7.1596,1798746.0815
2006-09-27 11:00:00,22.9,23.03,22.83,23.01,1471682.340647858,7.1627,7.2034,7.1408,7.1971,1471682.3406
2006-09-27 12:00:00,23.02,23.09,22.98,23.04,1535423.197492163,7.2002,7.2221,7.1877,7.2065,1535423.1975
2006-09-27 13:00:00,23.07,23.15,23.06,23.07,733333.3333333333,7.2159,7.2409,7.2128,7.2159,733333.3333
2006-09-27 14:00:00,23.07,23.09,23.0,23.08,1405851.6196447231,7.2159,7.2221,7.194,7.219,1405851.6196
2006-09-27 15:00:00,23.08,23.15,23.02,23.14,1737931.0344827585,7.219,7.2409,7.2002,7.2378,1737931.0345
2006-09-28 09:30:00,23.18,23.19,23.04,23.06,805642.6332288401,7.2503,7.2534,7.2065,7.2128,805642.6332
2006-09-28 10:00:00,23.06,23.18,22.97,23.0,1406687.565308255,7.2128,7.2503,7.1846,7.194,1406687.5653
2006-09-28 11:00:00,23.0,23.05,22.95,22.97,1080877.7429467083,7.194,7.2096,7.1784,7.1846,1080877.7429
2006-09-28 12:00:00,22.97,23.03,22.95,23.02,905538.1400208988,7.1846,7.2034,7.1784,7.2002,905538.14
2006-09-28 13:00:00,23.01,23.11,23.0,23.08,801880.8777429467,7.1971,7.2284,7.194,7.219,801880.8777
2006-09-28 14:00:00,23.08,23.13,23.06,23.08,642215.2560083595,7.219,7.2347,7.2128,7.219,642215.256
2006-09-28 15:00:00,23.08,23.18,23.06,23.15,1270219.4357366771,7.219,7.2503,7.2128,7.2409,1270219.4357
2006-09-29 09:30:00,23.04,23.13,23.02,23.03,825078.3699059561,7.2065,7.2347,7.2002,7.2034,825078.3699
2006-09-29 10:00:00,23.03,23.26,22.99,23.24,1153814.002089864,7.2034,7.2753,7.1909,7.2691,1153814.0021
2006-09-29 11:00:00,23.24,23.3,23.21,23.29,639916.4054336468,7.2691,7.2878,7.2597,7.2847,639916.4054
2006-09-29 12:00:00,23.29,23.3,23.19,23.25,410031.3479623824,7.2847,7.2878,7.2534,7.2722,410031.348
2006-09-29 13:00:00,23.26,23.26,23.17,23.24,663322.8840125392,7.2753,7.2753,7.2472,7.2691,663322.884
2006-09-29 14:00:00,23.24,23.27,23.2,23.2,1178056.4263322884,7.2691,7.2784,7.2565,7.2565,1178056.4263
2006-09-29 15:00:00,23.2,23.27,23.19,23.22,1466666.6666666665,7.2565,7.2784,7.2534,7.2628,1466666.6667
2006-10-02 09:30:00,22.85,23.3,22.85,23.15,729780.5642633229,7.1471,7.2878,7.1471,7.2409,729780.5643
2006-10-02 10:00:00,23.16,23.17,23.04,23.08,1500940.4388714733,7.244,7.2472,7.2065,7.219,1500940.4389
2006-10-02 11:00:00,23.08,23.12,23.04,23.07,1571995.8202716822,7.219,7.2315,7.2065,7.2159,1571995.8203
2006-10-02 12:00:00,23.07,23.1,23.05,23.07,687356.3218390804,7.2159,7.2253,7.2096,7.2159,687356.3218
2006-10-02 13:00:00,23.07,23.09,23.03,23.03,646812.9571577847,7.2159,7.2221,7.2034,7.2034,646812.9572
2006-10-02 14:00:00,23.03,23.07,23.0,23.02,784952.9780564263,7.2034,7.2159,7.194,7.2002,784952.9781
2006-10-02 15:00:00,23.02,23.11,23.01,23.08,830303.0303030303,7.2002,7.2284,7.1971,7.219,830303.0303
2006-10-03 09:30:00,22.85,22.86,22.38,22.57,2454545.4545454546,7.1471,7.1502,7.0001,7.0595,2454545.4545
2006-10-03 10:00:00,22.56,22.81,22.51,22.81,2773040.7523510973,7.0564,7.1346,7.0407,7.1346,2773040.7524
2006-10-03 11:00:00,22.81,22.83,22.65,22.66,2243887.147335423,7.1346,7.1408,7.0845,7.0876,2243887.1473
2006-10-03 12:00:00,22.67,22.89,22.64,22.88,1828631.1389759665,7.0908,7.1596,7.0814,7.1565,1828631.139
2006-10-03 13:00:00,22.88,22.89,22.82,22.84,1478369.9059561128,7.1565,7.1596,7.1377,7.1439,1478369.906
2006-10-03 14:00:00,22.84,22.89,22.8,22.84,1433855.799373041,7.1439,7.1596,7.1314,7.1439,1433855.7994
2006-10-03 15:00:00,22.84,22.86,22.76,22.78,2022988.5057471264,7.1439,7.1502,7.1189,7.1252,2022988.5057
2006-10-04 09:30:00,22.7,22.7,22.42,22.47,1209613.3751306164,7.1002,7.1002,7.0126,7.0282,1209613.3751
2006-10-04 10:00:00,22.48,22.57,22.39,22.54,1928944.6185997908,7.0313,7.0595,7.0032,7.0501,1928944.6186
2006-10-04 11:00:00,22.54,22.65,22.54,22.6,1720794.1483803552,7.0501,7.0845,7.0501,7.0689,1720794.1484
2006-10-04 12:00:00,22.6,22.61,22.49,22.49,1412748.1713688609,7.0689,7.072,7.0345,7.0345,1412748.1714
2006-10-04 13:00:00,22.5,22.55,22.46,22.48,1765099.2685475445,7.0376,7.0532,7.0251,7.0313,1765099.2685
2006-10-04 14:00:00,22.49,22.51,22.48,22.49,2020689.6551724137,7.0345,7.0407,7.0313,7.0345,2020689.6552
2006-10-04 15:00:00,22.49,22.57,22.47,22.56,4077324.973876698,7.0345,7.0595,7.0282,7.0564,4077324.9739
2006-10-05 09:30:00,22.56,22.75,22.49,22.64,1572622.7795193312,7.0564,7.1158,7.0345,7.0814,1572622.7795
2006-10-05 10:00:00,22.63,22.7,22.59,22.64,2405433.646812957,7.0783,7.1002,7.0657,7.0814,2405433.6468
2006-10-05 11:00:00,22.64,22.64,22.49,22.52,2446603.970741901,7.0814,7.0814,7.0345,7.0439,2446603.9707
2006-10-05 12:00:00,22.51,22.52,22.36,22.43,1667293.6259143157,7.0407,7.0439,6.9938,7.0157,1667293.6259
2006-10-05 13:00:00,22.43,22.44,22.2,22.22,3141692.789968652,7.0157,7.0188,6.9438,6.95,3141692.79
2006-10-05 14:00:00,22.22,22.29,22.18,22.26,3682549.634273772,6.95,6.9719,6.9375,6.9625,3682549.6343
2006-10-05 15:00:00,22.26,22.27,22.13,22.17,5721839.08045977,6.9625,6.9657,6.9219,6.9344,5721839.0805
2006-10-06 09:30:00,22.15,22.21,22.09,22.19,1549634.2737722048,6.9281,6.9469,6.9094,6.9406,1549634.2738
2006-10-06 10:00:00,22.19,22.2,22.06,22.12,2168234.0647857888,6.9406,6.9438,6.9,6.9187,2168234.0648
2006-10-06 11:00:00,22.12,22.13,22.04,22.09,1838871.473354232,6.9187,6.9219,6.8937,6.9094,1838871.4734
2006-10-06 12:00:00,22.09,22.19,22.08,22.14,1952560.0835945664,6.9094,6.9406,6.9062,6.925,1952560.0836
2006-10-06 13:00:00,22.14,22.18,22.12,22.18,1028213.1661442006,6.925,6.9375,6.9187,6.9375,1028213.1661
2006-10-06 14:00:00,22.18,22.25,22.16,22.18,2389341.6927899686,6.9375,6.9594,6.9313,6.9375,2389341.6928
2006-10-06 15:00:00,22.18,22.19,22.1,22.13,2084848.4848484849,6.9375,6.9406,6.9125,6.9219,2084848.4848
2006-10-09 09:30:00,22.2,22.47,22.19,22.47,1276071.0553814005,6.9438,7.0282,6.9406,7.0282,1276071.0554
2006-10-09 10:00:00,22.47,22.52,22.42,22.45,2011912.225705329,7.0282,7.0439,7.0126,7.022,2011912.2257
2006-10-09 11:00:00,22.45,22.47,22.34,22.41,1352351.0971786834,7.022,7.0282,6.9876,7.0094,1352351.0972
2006-10-09 12:00:00,22.41,22.43,22.35,22.36,750261.2330198537,7.0094,7.0157,6.9907,6.9938,750261.233
2006-10-09 13:00:00,22.36,22.38,22.28,22.36,767816.091954023,6.9938,7.0001,6.9688,6.9938,767816.092
2006-10-09 14:00:00,22.36,22.41,22.34,22.39,735632.183908046,6.9938,7.0094,6.9876,7.0032,735632.1839
2006-10-09 15:00:00,22.38,22.39,22.29,22.35,1572413.793103448,7.0001,7.0032,6.9719,6.9907,1572413.7931
2006-10-10 09:30:00,22.44,22.46,22.1,22.1,828631.1389759665,7.0188,7.0251,6.9125,6.9125,828631.139
2006-10-10 10:00:00,22.1,22.14,22.03,22.08,2156112.852664577,6.9125,6.925,6.8906,6.9062,2156112.8527
2006-10-10 11:00:00,22.09,22.21,22.08,22.19,1352560.0835945662,6.9094,6.9469,6.9062,6.9406,1352560.0836
2006-10-10 12:00:00,22.19,22.2,22.17,22.18,1294670.8463949843,6.9406,6.9438,6.9344,6.9375,1294670.8464
2006-10-10 13:00:00,22.19,22.23,22.11,22.22,964681.2957157784,6.9406,6.9531,6.9156,6.95,964681.2957
2006-10-10 14:00:00,22.23,22.23,22.17,22.2,1365726.2277951932,6.9531,6.9531,6.9344,6.9438,1365726.2278
2006-10-10 15:00:00,22.2,22.31,22.18,22.28,3085684.4305120166,6.9438,6.9782,6.9375,6.9688,3085684.4305
2006-10-11 09:30:00,22.13,22.23,22.03,22.19,756948.7983281086,6.9658,6.9973,6.9343,6.9847,756948.7983
2006-10-11 10:00:00,22.17,22.29,22.15,22.27,2091954.0229885057,6.9784,7.0162,6.9721,7.0099,2091954.023
2006-10-11 11:00:00,22.27,22.35,22.25,22.26,2471264.367816092,7.0099,7.0351,7.0036,7.0067,2471264.3678
2006-10-11 12:00:00,22.26,22.34,22.26,22.32,1133333.3333333333,7.0067,7.0319,7.0067,7.0256,1133333.3333
2006-10-11 13:00:00,22.32,22.38,22.28,22.3,752560.0835945663,7.0256,7.0445,7.013,7.0193,752560.0836
2006-10-11 14:00:00,22.31,22.32,22.2,22.25,2286938.3490073145,7.0225,7.0256,6.9878,7.0036,2286938.349
2006-10-11 15:00:00,22.25,22.28,22.22,22.24,2194775.339602926,7.0036,7.013,6.9941,7.0004,2194775.3396
2006-10-12 09:30:00,22.39,22.42,22.18,22.23,1659770.1149425288,7.0477,7.0571,6.9815,6.9973,1659770.1149
2006-10-12 10:00:00,22.23,22.37,22.2,22.34,2464158.829676071,6.9973,7.0414,6.9878,7.0319,2464158.8297
2006-10-12 11:00:00,22.34,22.34,22.25,22.26,3285475.4440961336,7.0319,7.0319,7.0036,7.0067,3285475.4441
2006-10-12 12:00:00,22.26,22.3,22.21,22.25,618390.8045977012,7.0067,7.0193,6.991,7.0036,618390.8046
2006-10-12 13:00:00,22.25,22.31,22.24,22.25,959038.6624869384,7.0036,7.0225,7.0004,7.0036,959038.6625
2006-10-12 14:00:00,22.25,22.31,22.23,22.24,1777638.4535005223,7.0036,7.0225,6.9973,7.0004,1777638.4535
2006-10-12 15:00:00,22.25,22.26,22.22,22.25,1816300.9404388715,7.0036,7.0067,6.9941,7.0036,1816300.9404
2006-10-13 09:30:00,22.3,22.37,22.25,22.29,1452455.590386625,7.0193,7.0414,7.0036,7.0162,1452455.5904
2006-10-13 10:00:00,22.3,22.31,22.21,22.27,1951933.1243469173,7.0193,7.0225,6.991,7.0099,1951933.1243
2006-10-13 11:00:00,22.27,22.32,22.25,22.29,1935841.1703239288,7.0099,7.0256,7.0036,7.0162,1935841.1703
2006-10-13 12:00:00,22.29,22.32,22.28,22.31,1222570.5329153603,7.0162,7.0256,7.013,7.0225,1222570.5329
2006-10-13 13:00:00,22.31,22.4,22.27,22.4,1238244.514106583,7.0225,7.0508,7.0099,7.0508,1238244.5141
2006-10-13 14:00:00,22.39,22.49,22.37,22.46,2094043.887147336,7.0477,7.0791,7.0414,7.0697,2094043.8871
2006-10-13 15:00:00,22.46,22.5,22.41,22.44,2462695.92476489,7.0697,7.0823,7.0539,7.0634,2462695.9248
2006-10-16 09:30:00,22.39,22.51,22.38,22.49,723092.998955068,7.0477,7.0854,7.0445,7.0791,723092.999
2006-10-16 10:00:00,22.49,22.67,22.48,22.59,1761546.499477534,7.0791,7.1358,7.076,7.1106,1761546.4995
2006-10-16 11:00:00,22.59,22.59,22.48,22.58,1259561.1285266457,7.1106,7.1106,7.076,7.1075,1259561.1285
2006-10-16 12:00:00,22.58,22.62,22.52,22.55,820271.6823406478,7.1075,7.12,7.0886,7.098,820271.6823
2006-10-16 13:00:00,22.55,22.56,22.52,22.52,515778.474399164,7.098,7.1012,7.0886,7.0886,515778.4744
2006-10-16 14:00:00,22.52,22.56,22.45,22.49,1028422.1525600835,7.0886,7.1012,7.0665,7.0791,1028422.1526
2006-10-16 15:00:00,22.49,22.61,22.45,22.58,1957993.730407524,7.0791,7.1169,7.0665,7.1075,1957993.7304
2006-10-17 09:30:00,22.57,22.74,22.54,22.7,805224.6603970742,7.1043,7.1578,7.0949,7.1452,805224.6604
2006-10-17 10:00:00,22.69,22.7,22.56,22.56,1739393.9393939397,7.1421,7.1452,7.1012,7.1012,1739393.9394
2006-10-17 11:00:00,22.57,22.57,22.37,22.37,1581191.222570533,7.1043,7.1043,7.0414,7.0414,1581191.2226
2006-10-17 12:00:00,22.38,22.5,22.38,22.49,572413.7931034482,7.0445,7.0823,7.0445,7.0791,572413.7931
2006-10-17 13:00:00,22.49,22.5,22.44,22.48,709508.881922675,7.0791,7.0823,7.0634,7.076,709508.8819
2006-10-17 14:00:00,22.48,22.48,22.44,22.46,808150.4702194358,7.076,7.076,7.0634,7.0697,808150.4702
2006-10-17 15:00:00,22.46,22.58,22.46,22.58,2262486.938349007,7.0697,7.1075,7.0697,7.1075,2262486.9383
2006-10-18 09:30:00,22.8,23.09,22.79,22.94,2026123.301985371,7.1767,7.268,7.1736,7.2208,2026123.302
2006-10-18 10:00:00,22.94,22.96,22.66,22.69,2231347.962382445,7.2208,7.2271,7.1326,7.1421,2231347.9624
2006-10-18 11:00:00,22.69,22.87,22.62,22.79,1608986.4158829676,7.1421,7.1987,7.12,7.1736,1608986.4159
2006-10-18 12:00:00,22.8,22.87,22.76,22.79,1030303.0303030304,7.1767,7.1987,7.1641,7.1736,1030303.0303
2006-10-18 13:00:00,22.79,22.82,22.68,22.77,962173.4587251828,7.1736,7.183,7.1389,7.1673,962173.4587
2006-10-18 14:00:00,22.78,22.95,22.75,22.9,1580773.2497387668,7.1704,7.2239,7.161,7.2082,1580773.2497
2006-10-18 15:00:00,22.9,22.93,22.79,22.89,3228004.179728317,7.2082,7.2176,7.1736,7.205,3228004.1797
2006-10-19 09:30:00,22.98,23.01,22.87,23.0,1838662.486938349,7.2334,7.2428,7.1987,7.2397,1838662.4869
2006-10-19 10:00:00,23.0,23.14,22.97,23.13,1805433.646812957,7.2397,7.2837,7.2302,7.2806,1805433.6468
2006-10-19 11:00:00,23.13,23.15,22.99,23.03,1962173.4587251828,7.2806,7.2869,7.2365,7.2491,1962173.4587
2006-10-19 12:00:00,23.04,23.06,22.92,22.96,1359456.6353187042,7.2522,7.2585,7.2145,7.2271,1359456.6353
2006-10-19 13:00:00,22.96,22.99,22.83,22.85,903657.262277952,7.2271,7.2365,7.1861,7.1924,903657.2623
2006-10-19 14:00:00,22.85,22.92,22.82,22.89,1428213.1661442006,7.1924,7.2145,7.183,7.205,1428213.1661
2006-10-19 15:00:00,22.89,22.95,22.88,22.91,2207732.497387669,7.205,7.2239,7.2019,7.2113,2207732.4974
2006-10-20 09:30:00,23.04,23.05,22.83,23.03,2671473.354231975,7.2522,7.2554,7.1861,7.2491,2671473.3542
2006-10-20 10:00:00,23.03,23.13,22.97,23.1,1381818.181818182,7.2491,7.2806,7.2302,7.2711,1381818.1818
2006-10-20 11:00:00,23.09,23.15,23.07,23.13,1283594.566353187,7.268,7.2869,7.2617,7.2806,1283594.5664
2006-10-20 12:00:00,23.13,23.28,23.13,23.26,1701776.384535005,7.2806,7.3278,7.2806,7.3215,1701776.3845
2006-10-20 13:00:00,23.26,23.31,23.25,23.26,2112016.7189132706,7.3215,7.3372,7.3184,7.3215,2112016.7189
2006-10-20 14:00:00,23.26,23.33,23.21,23.33,1681086.7293625914,7.3215,7.3435,7.3058,7.3435,1681086.7294
2006-10-20 15:00:00,23.32,23.39,23.28,23.32,3049111.8077324973,7.3404,7.3624,7.3278,7.3404,3049111.8077
2006-10-23 09:30:00,23.21,23.24,23.08,23.13,737722.0480668757,7.3058,7.3152,7.2648,7.2806,737722.0481
2006-10-23 10:00:00,23.13,23.25,23.11,23.2,970323.9289446186,7.2806,7.3184,7.2743,7.3026,970323.9289
2006-10-23 11:00:00,23.2,23.38,23.2,23.37,1187460.815047022,7.3026,7.3593,7.3026,7.3561,1187460.815
2006-10-23 12:00:00,23.37,23.37,23.2,23.25,1236781.6091954024,7.3561,7.3561,7.3026,7.3184,1236781.6092
2006-10-23 13:00:00,23.25,23.35,23.22,23.32,665203.7617554859,7.3184,7.3498,7.3089,7.3404,665203.7618
2006-10-23 14:00:00,23.32,23.38,23.28,23.34,789132.7063740856,7.3404,7.3593,7.3278,7.3467,789132.7064
2006-10-23 15:00:00,23.34,23.42,23.32,23.36,1524555.903866249,7.3467,7.3719,7.3404,7.353,1524555.9039
2006-10-24 09:30:00,23.22,23.25,22.98,23.0,1291327.0637408567,7.3089,7.3184,7.2334,7.2397,1291327.0637
2006-10-24 10:00:00,23.0,23.03,22.89,22.92,1860397.0741901773,7.2397,7.2491,7.205,7.2145,1860397.0742
2006-10-24 11:00:00,22.92,22.94,22.9,22.92,940647.8578892372,7.2145,7.2208,7.2082,7.2145,940647.8579
2006-10-24 12:00:00,22.92,23.02,22.9,22.92,1503657.262277952,7.2145,7.246,7.2082,7.2145,1503657.2623
2006-10-24 13:00:00,22.92,22.96,22.83,22.86,1273772.2048066875,7.2145,7.2271,7.1861,7.1956,1273772.2048
2006-10-24 14:00:00,22.86,22.97,22.84,22.94,1037408.5684430512,7.1956,7.2302,7.1893,7.2208,1037408.5684
2006-10-24 15:00:00,22.94,23.04,22.92,23.01,1911807.732497388,7.2208,7.2522,7.2145,7.2428,1911807.7325
2006-10-25 09:30:00,22.95,23.14,22.95,23.07,903448.275862069,7.2239,7.2837,7.2239,7.2617,903448.2759
2006-10-25 10:00:00,23.07,23.08,22.82,22.87,1305120.167189133,7.2617,7.2648,7.183,7.1987,1305120.1672
2006-10-25 11:00:00,22.86,23.03,22.86,23.03,863322.8840125392,7.1956,7.2491,7.1956,7.2491,863322.884
2006-10-25 12:00:00,23.03,23.03,22.97,23.0,1200835.9456635318,7.2491,7.2491,7.2302,7.2397,1200835.9457
2006-10-25 13:00:00,23.0,23.07,22.99,23.07,759038.6624869383,7.2397,7.2617,7.2365,7.2617,759038.6625
2006-10-25 14:00:00,23.06,23.14,22.98,23.06,1615673.9811912226,7.2585,7.2837,7.2334,7.2585,1615673.9812
2006-10-25 15:00:00,23.06,23.12,23.04,23.1,1561128.526645768,7.2585,7.2774,7.2522,7.2711,1561128.5266
2006-10-26 09:30:00,23.1,23.1,22.88,22.93,741692.7899686521,7.2711,7.2711,7.2019,7.2176,741692.79
2006-10-26 10:00:00,22.93,22.95,22.73,22.81,1686311.3897596656,7.2176,7.2239,7.1547,7.1799,1686311.3898
2006-10-26 11:00:00,22.81,22.92,22.76,22.84,1289655.1724137932,7.1799,7.2145,7.1641,7.1893,1289655.1724
2006-10-26 12:00:00,22.84,22.87,22.79,22.81,739811.9122257053,7.1893,7.1987,7.1736,7.1799,739811.9122
2006-10-26 13:00:00,22.81,22.85,22.77,22.8,634064.7857889237,7.1799,7.1924,7.1673,7.1767,634064.7858
2006-10-26 14:00:00,22.81,22.88,22.81,22.85,1023197.4921630094,7.1799,7.2019,7.1799,7.1924,1023197.4922
2006-10-26 15:00:00,22.85,22.91,22.83,22.9,1700522.4660397074,7.1924,7.2113,7.1861,7.2082,1700522.466
2006-10-27 09:30:00,22.7,22.75,22.61,22.65,1012121.212121212,7.1452,7.161,7.1169,7.1295,1012121.2121
2006-10-27 10:00:00,22.65,22.75,22.65,22.71,1787251.828631139,7.1295,7.161,7.1295,7.1484,1787251.8286
2006-10-27 11:00:00,22.71,22.75,22.68,22.7,934587.2518286312,7.1484,7.161,7.1389,7.1452,934587.2518
2006-10-27 12:00:00,22.7,22.71,22.66,22.66,1025496.342737722,7.1452,7.1484,7.1326,7.1326,1025496.3427
2006-10-27 13:00:00,22.66,22.73,22.66,22.7,1220480.6687565309,7.1326,7.1547,7.1326,7.1452,1220480.6688
2006-10-27 14:00:00,22.7,22.74,22.63,22.69,1327063.7408568442,7.1452,7.1578,7.1232,7.1421,1327063.7409
2006-10-27 15:00:00,22.69,22.84,22.68,22.81,2348171.368861024,7.1421,7.1893,7.1389,7.1799,2348171.3689
2006-10-30 09:30:00,22.75,22.81,22.68,22.68,465203.7617554859,7.161,7.1799,7.1389,7.1389,465203.7618
2006-10-30 10:00:00,22.68,22.68,22.54,22.56,1380773.249738767,7.1389,7.1389,7.0949,7.1012,1380773.2497
2006-10-30 11:00:00,22.56,22.59,22.5,22.54,977847.4399164054,7.1012,7.1106,7.0823,7.0949,977847.4399
2006-10-30 12:00:00,22.54,22.62,22.53,22.53,776593.5214211076,7.0949,7.12,7.0917,7.0917,776593.5214
2006-10-30 13:00:00,22.53,22.54,22.48,22.48,653291.5360501567,7.0917,7.0949,7.076,7.076,653291.5361
2006-10-30 14:00:00,22.5,22.61,22.47,22.49,1123301.9853709508,7.0823,7.1169,7.0728,7.0791,1123301.9854
2006-10-30 15:00:00,22.49,22.53,22.48,22.51,3330407.523510972,7.0791,7.0917,7.076,7.0854,3330407.5235
2006-10-31 09:30:00,22.73,22.75,22.56,22.57,1083385.579937304,7.1547,7.161,7.1012,7.1043,1083385.5799
2006-10-31 10:00:00,22.56,22.74,22.53,22.74,1620689.6551724137,7.1012,7.1578,7.0917,7.1578,1620689.6552
2006-10-31 11:00:00,22.73,22.76,22.66,22.67,1510135.8411703238,7.1547,7.1641,7.1326,7.1358,1510135.8412
2006-10-31 12:00:00,22.67,22.72,22.62,22.62,2112225.7053291537,7.1358,7.1515,7.12,7.12,2112225.7053
2006-10-31 13:00:00,22.62,22.72,22.61,22.68,540647.8578892372,7.12,7.1515,7.1169,7.1389,540647.8579
2006-10-31 14:00:00,22.68,22.7,22.62,22.69,1093416.9278996864,7.1389,7.1452,7.12,7.1421,1093416.9279
2006-10-31 15:00:00,22.68,22.78,22.66,22.74,1922048.066875653,7.1389,7.1704,7.1326,7.1578,1922048.0669
2006-11-01 09:30:00,22.59,22.75,22.56,22.66,856635.3187042841,7.1106,7.161,7.1012,7.1326,856635.3187
2006-11-01 10:00:00,22.67,22.69,22.62,22.65,1049738.7669801463,7.1358,7.1421,7.12,7.1295,1049738.767
2006-11-01 11:00:00,22.65,22.7,22.64,22.67,987878.7878787878,7.1295,7.1452,7.1263,7.1358,987878.7879
2006-11-01 12:00:00,22.67,22.68,22.62,22.64,723719.9582027168,7.1358,7.1389,7.12,7.1263,723719.9582
2006-11-01 13:00:00,22.65,22.69,22.64,22.66,620271.6823406478,7.1295,7.1421,7.1263,7.1326,620271.6823
2006-11-01 14:00:00,22.66,22.71,22.61,22.7,1484430.512016719,7.1326,7.1484,7.1169,7.1452,1484430.512
2006-11-01 15:00:00,22.7,22.7,22.63,22.7,2142946.7084639496,7.1452,7.1452,7.1232,7.1452,2142946.7085
2006-11-02 09:30:00,22.7,22.81,22.69,22.69,775757.5757575757,7.1452,7.1799,7.1421,7.1421,775757.5758
2006-11-02 10:00:00,22.69,22.78,22.66,22.74,1334378.265412748,7.1421,7.1704,7.1326,7.1578,1334378.2654
2006-11-02 11:00:00,22.74,22.77,22.67,22.67,1187460.815047022,7.1578,7.1673,7.1358,7.1358,1187460.815
2006-11-02 12:00:00,22.68,22.7,22.67,22.69,613166.144200627,7.1389,7.1452,7.1358,7.1421,613166.1442
2006-11-02 13:00:00,22.69,22.7,22.66,22.68,544618.5997910135,7.1421,7.1452,7.1326,7.1389,544618.5998
2006-11-02 14:00:00,22.68,22.7,22.66,22.7,810867.2936259143,7.1389,7.1452,7.1326,7.1452,810867.2936
2006-11-02 15:00:00,22.7,22.72,22.68,22.7,1419853.709508882,7.1452,7.1515,7.1389,7.1452,1419853.7095
2006-11-03 09:30:00,22.69,22.8,22.67,22.79,550470.2194357367,7.1421,7.1767,7.1358,7.1736,550470.2194
2006-11-03 10:00:00,22.8,22.87,22.72,22.82,1264158.829676071,7.1767,7.1987,7.1515,7.183,1264158.8297
2006-11-03 11:00:00,22.82,22.83,22.66,22.68,872936.2591431557,7.183,7.1861,7.1326,7.1389,872936.2591
2006-11-03 12:00:00,22.68,22.72,22.64,22.69,960710.553814002,7.1389,7.1515,7.1263,7.1421,960710.5538
2006-11-03 13:00:00,22.7,22.77,22.66,22.77,985788.9237199582,7.1452,7.1673,7.1326,7.1673,985788.9237
2006-11-03 14:00:00,22.76,22.8,22.69,22.76,1080877.7429467083,7.1641,7.1767,7.1421,7.1641,1080877.7429
2006-11-03 15:00:00,22.75,22.84,22.72,22.8,2231765.9352142112,7.161,7.1893,7.1515,7.1767,2231765.9352
2006-11-06 09:30:00,22.5,22.67,22.49,22.63,1616718.9132706374,7.0823,7.1358,7.0791,7.1232,1616718.9133
2006-11-06 10:00:00,22.62,22.8,22.6,22.7,4609822.3615465,7.12,7.1767,7.1138,7.1452,4609822.3615
2006-11-06 11:00:00,22.71,22.78,22.69,22.71,1565935.2142110765,7.1484,7.1704,7.1421,7.1484,1565935.2142
2006-11-06 12:00:00,22.71,22.73,22.63,22.66,959874.6081504702,7.1484,7.1547,7.1232,7.1326,959874.6082
2006-11-06 13:00:00,22.65,22.73,22.63,22.66,760501.5673981191,7.1295,7.1547,7.1232,7.1326,760501.5674
2006-11-06 14:00:00,22.65,22.66,22.59,22.64,1110135.8411703238,7.1295,7.1326,7.1106,7.1263,1110135.8412
2006-11-06 15:00:00,22.64,22.73,22.64,22.7,1702612.330198537,7.1263,7.1547,7.1263,7.1452,1702612.3302
2006-11-07 09:30:00,22.66,22.86,22.64,22.85,1075862.0689655172,7.1326,7.1956,7.1263,7.1924,1075862.069
2006-11-07 10:00:00,22.85,23.03,22.85,23.02,1924346.9174503656,7.1924,7.2491,7.1924,7.246,1924346.9175
2006-11-07 11:00:00,23.02,23.1,22.98,23.03,1612748.1713688609,7.246,7.2711,7.2334,7.2491,1612748.1714
2006-11-07 12:00:00,23.03,23.12,23.01,23.08,1455799.3730407525,7.2491,7.2774,7.2428,7.2648,1455799.373
2006-11-07 13:00:00,23.07,23.09,22.97,22.98,639289.4461859979,7.2617,7.268,7.2302,7.2334,639289.4462
2006-11-07 14:00:00,22.98,23.03,22.8,22.86,1953396.0292580985,7.2334,7.2491,7.1767,7.1956,1953396.0293
2006-11-07 15:00:00,22.86,22.92,22.81,22.89,2428213.1661442006,7.1956,7.2145,7.1799,7.205,2428213.1661
2006-11-08 09:30:00,22.73,22.76,22.51,22.71,2272727.2727272725,7.1547,7.1641,7.0854,7.1484,2272727.2727
2006-11-08 10:00:00,22.71,22.75,22.61,22.7,2091745.0365726224,7.1484,7.161,7.1169,7.1452,2091745.0366
2006-11-08 11:00:00,22.7,22.72,22.61,22.62,1647439.9164054336,7.1452,7.1515,7.1169,7.12,1647439.9164
2006-11-08 12:00:00,22.62,22.62,22.54,22.59,1754231.97492163,7.12,7.12,7.0949,7.1106,1754231.9749
2006-11-08 13:00:00,22.58,22.62,22.53,22.58,1496342.737722048,7.1075,7.12,7.0917,7.1075,1496342.7377
2006-11-08 14:00:00,22.57,22.67,22.56,22.66,1857053.2915360504,7.1043,7.1358,7.1012,7.1326,1857053.2915
2006-11-08 15:00:00,22.66,22.71,22.6,22.62,4150052.2466039695,7.1326,7.1484,7.1138,7.12,4150052.2466
2006-11-09 09:30:00,22.63,22.66,22.51,22.65,1309299.895506792,7.1232,7.1326,7.0854,7.1295,1309299.8955
2006-11-09 10:00:00,22.66,22.71,22.6,22.7,3234482.7586206896,7.1326,7.1484,7.1138,7.1452,3234482.7586
2006-11-09 11:00:00,22.7,22.7,22.39,22.4,2092998.9550679205,7.1452,7.1452,7.0477,7.0508,2092998.9551
2006-11-09 12:00:00,22.4,22.4,22.17,22.21,3065412.7481713686,7.0508,7.0508,6.9784,6.991,3065412.7482
2006-11-09 13:00:00,22.22,22.22,22.12,22.14,2405015.673981191,6.9941,6.9941,6.9627,6.969,2405015.674
2006-11-09 14:00:00,22.14,22.19,21.95,22.08,3498223.6154649947,6.969,6.9847,6.9092,6.9501,3498223.6155
2006-11-09 15:00:00,22.08,22.08,21.86,21.94,5726227.795193313,6.9501,6.9501,6.8808,6.906,5726227.7952
2006-11-10 09:30:00,21.89,22.19,21.88,22.05,1784326.0188087774,6.8903,6.9847,6.8871,6.9406,1784326.0188
2006-11-10 10:00:00,22.05,22.06,21.85,21.85,1733542.3197492163,6.9406,6.9438,6.8777,6.8777,1733542.3197
2006-11-10 11:00:00,21.85,21.94,21.73,21.87,2516614.420062696,6.8777,6.906,6.8399,6.884,2516614.4201
2006-11-10 12:00:00,21.88,21.95,21.84,21.88,1172831.7659352142,6.8871,6.9092,6.8745,6.8871,1172831.7659
2006-11-10 13:00:00,21.87,21.91,21.82,21.83,1017554.8589341692,6.884,6.8966,6.8682,6.8714,1017554.8589
2006-11-10 14:00:00,21.83,22.0,21.82,21.92,1286729.3625914317,6.8714,6.9249,6.8682,6.8997,1286729.3626
2006-11-10 15:00:00,21.92,22.03,21.91,22.0,1447230.9299895507,6.8997,6.9343,6.8966,6.9249,1447230.93
2006-11-13 09:30:00,21.94,22.06,21.93,22.05,658516.1964472309,6.906,6.9438,6.9029,6.9406,658516.1964
2006-11-13 10:00:00,22.06,22.15,21.96,22.02,1557575.7575757576,6.9438,6.9721,6.9123,6.9312,1557575.7576
2006-11-13 11:00:00,22.02,22.05,22.0,22.03,723928.9446185997,6.9312,6.9406,6.9249,6.9343,723928.9446
2006-11-13 12:00:00,22.03,22.04,21.91,21.91,501776.3845350052,6.9343,6.9375,6.8966,6.8966,501776.3845
2006-11-13 13:00:00,21.91,21.94,21.85,21.87,1039289.446185998,6.8966,6.906,6.8777,6.884,1039289.4462
2006-11-13 14:00:00,21.87,21.94,21.83,21.94,1108672.936259143,6.884,6.906,6.8714,6.906,1108672.9363
2006-11-13 15:00:00,21.94,21.94,21.81,21.85,2564681.2957157786,6.906,6.906,6.8651,6.8777,2564681.2957
2006-11-14 09:30:00,21.78,21.88,21.77,21.82,1305747.1264367816,6.8556,6.8871,6.8525,6.8682,1305747.1264
2006-11-14 10:00:00,21.83,21.97,21.81,21.92,2643887.147335423,6.8714,6.9154,6.8651,6.8997,2643887.1473
2006-11-14 11:00:00,21.91,22.03,21.91,21.99,1519122.2570532914,6.8966,6.9343,6.8966,6.9217,1519122.2571
2006-11-14 12:00:00,21.99,22.02,21.98,22.0,928108.6729362592,6.9217,6.9312,6.9186,6.9249,928108.6729
2006-11-14 13:00:00,22.0,22.06,22.0,22.06,1116405.433646813,6.9249,6.9438,6.9249,6.9438,1116405.4336
2006-11-14 14:00:00,22.05,22.19,22.04,22.13,1614629.0491118075,6.9406,6.9847,6.9375,6.9658,1614629.0491
2006-11-14 15:00:00,22.14,22.18,22.09,22.1,5166144.200626959,6.969,6.9815,6.9532,6.9564,5166144.2006
2006-11-15 09:30:00,22.3,22.49,22.28,22.39,1658934.1692789968,7.0193,7.0791,7.013,7.0477,1658934.1693
2006-11-15 10:00:00,22.39,22.43,22.35,22.38,2627377.220480669,7.0477,7.0602,7.0351,7.0445,2627377.2205
2006-11-15 11:00:00,22.38,22.46,22.38,22.43,1724346.9174503656,7.0445,7.0697,7.0445,7.0602,1724346.9175
2006-11-15 12:00:00,22.44,22.48,22.43,22.46,912016.7189132706,7.0634,7.076,7.0602,7.0697,912016.7189
2006-11-15 13:00:00,22.46,22.56,22.42,22.55,1609822.3615464994,7.0697,7.1012,7.0571,7.098,1609822.3615
2006-11-15 14:00:00,22.55,22.61,22.52,22.54,1971159.8746081505,7.098,7.1169,7.0886,7.0949,1971159.8746
2006-11-15 15:00:00,22.55,22.55,22.44,22.49,3287147.3354231976,7.098,7.098,7.0634,7.0791,3287147.3354
2006-11-16 09:30:00,22.68,22.7,22.58,22.65,899686.5203761755,7.1389,7.1452,7.1075,7.1295,899686.5204
2006-11-16 10:00:00,22.65,22.73,22.61,22.72,1282549.634273772,7.1295,7.1547,7.1169,7.1515,1282549.6343
2006-11-16 11:00:00,22.72,22.73,22.64,22.69,1311389.7596656217,7.1515,7.1547,7.1263,7.1421,1311389.7597
2006-11-16 12:00:00,22.69,22.77,22.68,22.7,1393312.434691745,7.1421,7.1673,7.1389,7.1452,1393312.4347
2006-11-16 13:00:00,22.7,22.78,22.69,22.71,485893.4169278997,7.1452,7.1704,7.1421,7.1484,485893.4169
2006-11-16 14:00:00,22.71,22.76,22.67,22.76,1025287.356321839,7.1484,7.1641,7.1358,7.1641,1025287.3563
2006-11-16 15:00:00,22.76,22.79,22.72,22.72,1902403.343782654,7.1641,7.1736,7.1515,7.1515,1902403.3438
2006-11-17 09:30:00,22.63,22.79,22.59,22.76,2381818.1818181816,7.1232,7.1736,7.1106,7.1641,2381818.1818
2006-11-17 10:00:00,22.76,22.79,22.73,22.76,648484.8484848485,7.1641,7.1736,7.1547,7.1641,648484.8485
2006-11-17 11:00:00,22.76,22.8,22.75,22.78,760501.5673981191,7.1641,7.1767,7.161,7.1704,760501.5674
2006-11-17 12:00:00,22.78,22.8,22.75,22.76,871264.367816092,7.1704,7.1767,7.161,7.1641,871264.3678
2006-11-17 13:00:00,22.76,22.78,22.74,22.78,749634.2737722048,7.1641,7.1704,7.1578,7.1704,749634.2738
2006-11-17 14:00:00,22.78,22.8,22.75,22.78,1220062.695924765,7.1704,7.1767,7.161,7.1704,1220062.6959
2006-11-17 15:00:00,22.78,22.83,22.75,22.81,1996865.2037617555,7.1704,7.1861,7.161,7.1799,1996865.2038
2006-11-20 09:30:00,22.7,22.91,22.69,22.82,955276.907001045,7.1452,7.2113,7.1421,7.183,955276.907
2006-11-20 10:00:00,22.82,22.93,22.82,22.88,962591.4315569488,7.183,7.2176,7.183,7.2019,962591.4316
2006-11-20 11:00:00,22.88,22.89,22.81,22.84,1140229.8850574712,7.2019,7.205,7.1799,7.1893,1140229.8851
2006-11-20 12:00:00,22.83,22.9,22.7,22.89,783072.1003134795,7.1861,7.2082,7.1452,7.205,783072.1003
2006-11-20 13:00:00,22.89,22.91,22.86,22.9,827168.2340647858,7.205,7.2113,7.1956,7.2082,827168.2341
2006-11-20 14:00:00,22.9,22.92,22.82,22.86,1361755.485893417,7.2082,7.2145,7.183,7.1956,1361755.4859
2006-11-20 15:00:00,22.86,22.89,22.81,22.87,1932079.414838036,7.1956,7.205,7.1799,7.1987,1932079.4148
2006-11-21 09:30:00,22.82,22.87,22.7,22.7,619644.723092999,7.183,7.1987,7.1452,7.1452,619644.7231
2006-11-21 10:00:00,22.7,22.77,22.68,22.76,874399.1640543365,7.1452,7.1673,7.1389,7.1641,874399.1641
2006-11-21 11:00:00,22.76,22.81,22.76,22.79,683803.55276907,7.1641,7.1799,7.1641,7.1736,683803.5528
2006-11-21 12:00:00,22.79,22.8,22.71,22.75,735423.1974921629,7.1736,7.1767,7.1484,7.161,735423.1975
2006-11-21 13:00:00,22.75,22.82,22.72,22.8,876071.0553814002,7.161,7.183,7.1515,7.1767,876071.0554
2006-11-21 14:00:00,22.8,22.81,22.75,22.76,1682549.634273772,7.1767,7.1799,7.161,7.1641,1682549.6343
2006-11-21 15:00:00,22.75,22.76,22.69,22.73,1739184.9529780564,7.161,7.1641,7.1421,7.1547,1739184.953
2006-11-22 09:30:00,22.67,22.78,22.64,22.71,639498.4326018809,7.1358,7.1704,7.1263,7.1484,639498.4326
2006-11-22 10:00:00,22.7,22.73,22.68,22.7,665621.7345872518,7.1452,7.1547,7.1389,7.1452,665621.7346
2006-11-22 11:00:00,22.7,22.75,22.7,22.7,552142.1107628004,7.1452,7.161,7.1452,7.1452,552142.1108
2006-11-22 12:00:00,22.7,22.72,22.69,22.7,416718.9132706374,7.1452,7.1515,7.1421,7.1452,416718.9133
2006-11-22 13:00:00,22.7,22.71,22.62,22.63,560083.5945663531,7.1452,7.1484,7.12,7.1232,560083.5946
2006-11-22 14:00:00,22.63,22.75,22.62,22.74,529571.5778474399,7.1232,7.161,7.12,7.1578,529571.5778
2006-11-22 15:00:00,22.73,22.77,22.7,22.76,884848.4848484849,7.1547,7.1673,7.1452,7.1641,884848.4848
2006-11-24 09:30:00,22.53,22.58,22.48,22.52,582445.1410658307,7.0917,7.1075,7.076,7.0886,582445.1411
2006-11-24 10:00:00,22.53,22.59,22.5,22.53,986833.855799373,7.0917,7.1106,7.0823,7.0917,986833.8558
2006-11-24 11:00:00,22.53,22.55,22.41,22.46,760710.5538140021,7.0917,7.098,7.0539,7.0697,760710.5538
2006-11-24 12:00:00,22.46,22.52,22.45,22.48,1352560.0835945662,7.0697,7.0886,7.0665,7.076,1352560.0836
2006-11-24 13:00:00,22.48,22.49,22.22,22.25,315569.4879832811,7.076,7.0791,6.9941,7.0036,315569.488
2006-11-24 14:00:00,22.25,22.25,22.25,22.25,417.9728317659352,7.0036,7.0036,7.0036,7.0036,417.9728
2006-11-24 15:00:00,22.25,22.25,22.25,22.25,0.0,7.0036,7.0036,7.0036,7.0036,0.0
2006-11-27 09:30:00,22.34,22.43,22.27,22.27,677324.973876698,7.0319,7.0602,7.0099,7.0099,677324.9739
2006-11-27 10:00:00,22.28,22.3,22.23,22.28,1323092.998955068,7.013,7.0193,6.9973,7.013,1323092.999
2006-11-27 11:00:00,22.29,22.29,22.19,22.24,1268965.5172413792,7.0162,7.0162,6.9847,7.0004,1268965.5172
2006-11-27 12:00:00,22.23,22.24,22.17,22.18,873772.2048066875,6.9973,7.0004,6.9784,6.9815,873772.2048
2006-11-27 13:00:00,22.17,22.17,22.13,22.15,1299477.5339602926,6.9784,6.9784,6.9658,6.9721,1299477.534
2006-11-27 14:00:00,22.15,22.17,22.12,22.15,1758411.703239289,6.9721,6.9784,6.9627,6.9721,1758411.7032
2006-11-27 15:00:00,22.15,22.25,22.15,22.2,2263740.856844305,6.9721,7.0036,6.9721,6.9878,2263740.8568
2006-11-28 09:30:00,22.19,22.38,22.18,22.3,989550.6792058516,6.9847,7.0445,6.9815,7.0193,989550.6792
2006-11-28 10:00:00,22.3,22.39,22.25,22.26,1997910.1358411703,7.0193,7.0477,7.0036,7.0067,1997910.1358
2006-11-28 11:00:00,22.26,22.31,22.21,22.21,1328944.618599791,7.0067,7.0225,6.991,6.991,1328944.6186
2006-11-28 12:00:00,22.21,22.23,22.13,22.2,1254336.4681295715,6.991,6.9973,6.9658,6.9878,1254336.4681
2006-11-28 13:00:00,22.2,22.25,22.14,22.19,881504.7021943573,6.9878,7.0036,6.969,6.9847,881504.7022
2006-11-28 14:00:00,22.19,22.27,22.17,22.22,1500940.4388714733,6.9847,7.0099,6.9784,6.9941,1500940.4389
2006-11-28 15:00:00,22.22,22.24,22.18,22.22,1638662.486938349,6.9941,7.0004,6.9815,6.9941,1638662.4869
2006-11-29 09:30:00,22.3,22.44,22.27,22.43,746917.4503657263,7.0193,7.0634,7.0099,7.0602,746917.4504
2006-11-29 10:00:00,22.42,22.43,22.32,22.34,1113688.6102403344,7.0571,7.0602,7.0256,7.0319,1113688.6102
2006-11-29 11:00:00,22.35,22.43,22.32,22.41,1171786.8338557994,7.0351,7.0602,7.0256,7.0539,1171786.8339
2006-11-29 12:00:00,22.41,22.41,22.37,22.4,587042.842215256,7.0539,7.0539,7.0414,7.0508,587042.8422
2006-11-29 13:00:00,22.4,22.4,22.28,22.28,1149425.2873563217,7.0508,7.0508,7.013,7.013,1149425.2874
2006-11-29 14:00:00,22.29,22.41,22.28,22.41,740020.8986415883,7.0162,7.0539,7.013,7.0539,740020.8986
2006-11-29 15:00:00,22.41,22.45,22.35,22.37,1447439.9164054336,7.0539,7.0665,7.0351,7.0414,1447439.9164
2006-11-30 09:30:00,22.45,22.49,22.36,22.36,828213.1661442006,7.0665,7.0791,7.0382,7.0382,828213.1661
2006-11-30 10:00:00,22.36,22.38,22.26,22.28,882340.6478578892,7.0382,7.0445,7.0067,7.013,882340.6479
2006-11-30 11:00:00,22.28,22.32,22.23,22.29,597283.1765935214,7.013,7.0256,6.9973,7.0162,597283.1766
2006-11-30 12:00:00,22.3,22.31,22.25,22.26,454127.4817136886,7.0193,7.0225,7.0036,7.0067,454127.4817
2006-11-30 13:00:00,22.26,22.37,22.26,22.26,643887.1473354232,7.0067,7.0414,7.0067,7.0067,643887.1473
2006-11-30 14:00:00,22.26,22.39,22.23,22.37,989968.6520376176,7.0067,7.0477,6.9973,7.0414,989968.652
2006-11-30 15:00:00,22.37,22.4,22.32,22.33,1137513.0616509926,7.0414,7.0508,7.0256,7.0288,1137513.0617
2006-12-01 09:30:00,22.44,22.47,22.31,22.44,651201.671891327,7.0634,7.0728,7.0225,7.0634,651201.6719
2006-12-01 10:00:00,22.43,22.43,22.3,22.42,1018599.791013584,7.0602,7.0602,7.0193,7.0571,1018599.791
2006-12-01 11:00:00,22.41,22.46,22.3,22.35,1005015.6739811912,7.0539,7.0697,7.0193,7.0351,1005015.674
2006-12-01 12:00:00,22.34,22.38,22.26,22.34,911389.7596656216,7.0319,7.0445,7.0067,7.0319,911389.7597
2006-12-01 13:00:00,22.34,22.35,22.17,22.26,936886.1024033438,7.0319,7.0351,6.9784,7.0067,936886.1024
2006-12-01 14:00:00,22.26,22.27,22.13,22.15,1371368.8610240333,7.0067,7.0099,6.9658,6.9721,1371368.861
2006-12-01 15:00:00,22.15,22.3,22.14,22.28,2045141.0658307208,6.9721,7.0193,6.969,7.013,2045141.0658
2006-12-04 09:30:00,22.97,22.97,22.58,22.83,3065203.761755486,7.2302,7.2302,7.1075,7.1861,3065203.7618
2006-12-04 10:00:00,22.83,22.97,22.82,22.97,2418181.818181818,7.1861,7.2302,7.183,7.2302,2418181.8182
2006-12-04 11:00:00,22.97,23.1,22.89,22.95,3067293.625914316,7.2302,7.2711,7.205,7.2239,3067293.6259
2006-12-04 12:00:00,22.96,23.01,22.94,22.96,1314106.5830721003,7.2271,7.2428,7.2208,7.2271,1314106.5831
2006-12-04 13:00:00,22.95,23.17,22.95,23.11,1682549.634273772,7.2239,7.2932,7.2239,7.2743,1682549.6343
2006-12-04 14:00:00,23.11,23.14,23.0,23.03,2514942.528735632,7.2743,7.2837,7.2397,7.2491,2514942.5287
2006-12-04 15:00:00,23.03,23.06,22.97,23.01,4291536.05015674,7.2491,7.2585,7.2302,7.2428,4291536.0502
2006-12-05 09:30:00,23.06,23.28,23.04,23.21,1641379.3103448276,7.2585,7.3278,7.2522,7.3058,1641379.3103
2006-12-05 10:00:00,23.21,23.3,23.14,23.18,2374503.657262278,7.3058,7.3341,7.2837,7.2963,2374503.6573
2006-12-05 11:00:00,23.18,23.21,23.14,23.2,1184743.991640543,7.2963,7.3058,7.2837,7.3026,1184743.9916
2006-12-05 12:00:00,23.21,23.21,23.14,23.18,600835.9456635319,7.3058,7.3058,7.2837,7.2963,600835.9457
2006-12-05 13:00:00,23.18,23.19,23.1,23.12,639707.4190177638,7.2963,7.2995,7.2711,7.2774,639707.419
2006-12-05 14:00:00,23.11,23.15,23.09,23.13,1146290.4911180772,7.2743,7.2869,7.268,7.2806,1146290.4911
2006-12-05 15:00:00,23.13,23.13,23.07,23.1,1751724.1379310344,7.2806,7.2806,7.2617,7.2711,1751724.1379
2006-12-06 09:30:00,23.24,23.27,23.01,23.01,1104284.2215256009,7.3152,7.3246,7.2428,7.2428,1104284.2215
2006-12-06 10:00:00,23.03,23.13,22.98,23.11,1769696.9696969695,7.2491,7.2806,7.2334,7.2743,1769696.9697
2006-12-06 11:00:00,23.11,23.15,22.97,23.0,1326436.7816091953,7.2743,7.2869,7.2302,7.2397,1326436.7816
2006-12-06 12:00:00,22.99,23.0,22.91,22.96,1662486.9383490072,7.2365,7.2397,7.2113,7.2271,1662486.9383
2006-12-06 13:00:00,22.96,23.03,22.91,23.02,464994.7753396029,7.2271,7.2491,7.2113,7.246,464994.7753
2006-12-06 14:00:00,23.02,23.03,22.99,23.03,492789.9686520376,7.246,7.2491,7.2365,7.2491,492789.9687
2006-12-06 15:00:00,23.03,23.03,22.95,22.99,1759665.6217345872,7.2491,7.2491,7.2239,7.2365,1759665.6217
2006-12-07 09:30:00,23.12,23.21,23.11,23.2,945663.5318704284,7.2774,7.3058,7.2743,7.3026,945663.5319
2006-12-07 10:00:00,23.2,23.21,23.03,23.11,1218390.8045977012,7.3026,7.3058,7.2491,7.2743,1218390.8046
2006-12-07 11:00:00,23.11,23.11,22.95,23.05,767189.132706374,7.2743,7.2743,7.2239,7.2554,767189.1327
2006-12-07 12:00:00,23.05,23.06,23.01,23.02,515569.4879832811,7.2554,7.2585,7.2428,7.246,515569.488
2006-12-07 13:00:00,23.01,23.05,22.99,22.99,410031.3479623824,7.2428,7.2554,7.2365,7.2365,410031.348
2006-12-07 14:00:00,22.99,23.07,22.97,23.0,810031.3479623824,7.2365,7.2617,7.2302,7.2397,810031.348
2006-12-07 15:00:00,23.0,23.07,22.97,23.02,1132706.3740856843,7.2397,7.2617,7.2302,7.246,1132706.3741
2006-12-08 09:30:00,23.06,23.11,23.03,23.06,705747.1264367816,7.2585,7.2743,7.2491,7.2585,705747.1264
2006-12-08 10:00:00,23.06,23.06,22.93,23.0,1063949.843260188,7.2585,7.2585,7.2176,7.2397,1063949.8433
2006-12-08 11:00:00,23.0,23.06,22.99,23.0,938975.9665621734,7.2397,7.2585,7.2365,7.2397,938975.9666
2006-12-08 12:00:00,23.0,23.02,22.94,22.94,592476.4890282132,7.2397,7.246,7.2208,7.2208,592476.489
2006-12-08 13:00:00,22.95,22.96,22.9,22.92,745036.5726227795,7.2239,7.2271,7.2082,7.2145,745036.5726
2006-12-08 14:00:00,22.92,22.94,22.88,22.92,914942.5287356322,7.2145,7.2208,7.2019,7.2145,914942.5287
2006-12-08 15:00:00,22.92,22.95,22.88,22.94,1179310.344827586,7.2145,7.2239,7.2019,7.2208,1179310.3448
2006-12-11 09:30:00,22.92,23.02,22.88,22.92,468547.54440961336,7.2145,7.246,7.2019,7.2145,468547.5444
2006-12-11 10:00:00,22.92,23.02,22.89,22.92,1004597.7011494252,7.2145,7.246,7.205,7.2145,1004597.7011
2006-12-11 11:00:00,22.92,22.95,22.79,22.81,1030094.0438871472,7.2145,7.2239,7.1736,7.1799,1030094.0439
2006-12-11 12:00:00,22.81,22.85,22.76,22.82,1044096.133751306,7.1799,7.1924,7.1641,7.183,1044096.1338
2006-12-11 13:00:00,22.82,22.88,22.81,22.88,978683.3855799373,7.183,7.2019,7.1799,7.2019,978683.3856
2006-12-11 14:00:00,22.88,22.91,22.85,22.85,729780.5642633229,7.2019,7.2113,7.1924,7.1924,729780.5643
2006-12-11 15:00:00,22.85,22.88,22.8,22.88,1561546.499477534,7.1924,7.2019,7.1767,7.2019,1561546.4995
2006-12-12 09:30:00,22.94,22.97,22.89,22.9,584117.0323928945,7.2208,7.2302,7.205,7.2082,584117.0324
2006-12-12 10:00:00,22.91,22.98,22.89,22.93,875235.1097178683,7.2113,7.2334,7.205,7.2176,875235.1097
2006-12-12 11:00:00,22.92,22.96,22.92,22.92,714315.5694879832,7.2145,7.2271,7.2145,7.2145,714315.5695
2006-12-12 12:00:00,22.92,22.93,22.81,22.86,673145.2455590386,7.2145,7.2176,7.1799,7.1956,673145.2456
2006-12-12 13:00:00,22.86,22.87,22.83,22.85,559247.6489028214,7.1956,7.1987,7.1861,7.1924,559247.6489
2006-12-12 14:00:00,22.85,22.96,22.85,22.92,1167816.0919540229,7.1924,7.2271,7.1924,7.2145,1167816.092
2006-12-12 15:00:00,22.91,22.97,22.89,22.96,1300731.4524555902,7.2113,7.2302,7.205,7.2271,1300731.4525
2006-12-13 09:30:00,22.97,23.06,22.93,23.05,1072100.3134796238,7.2302,7.2585,7.2176,7.2554,1072100.3135
2006-12-13 10:00:00,23.06,23.07,22.95,22.97,936468.1295715778,7.2585,7.2617,7.2239,7.2302,936468.1296
2006-12-13 11:00:00,22.98,23.0,22.94,22.96,649111.8077324973,7.2334,7.2397,7.2208,7.2271,649111.8077
2006-12-13 12:00:00,22.96,22.97,22.91,22.92,340438.87147335423,7.2271,7.2302,7.2113,7.2145,340438.8715
2006-12-13 13:00:00,22.92,22.97,22.92,22.95,396447.2309299896,7.2145,7.2302,7.2145,7.2239,396447.2309
2006-12-13 14:00:00,22.95,22.98,22.92,22.95,635109.7178683386,7.2239,7.2334,7.2145,7.2239,635109.7179
2006-12-13 15:00:00,22.95,22.99,22.92,22.95,1097805.6426332288,7.2239,7.2365,7.2145,7.2239,1097805.6426
2006-12-14 09:30:00,23.03,23.15,22.99,23.03,905538.1400208988,7.2491,7.2869,7.2365,7.2491,905538.14
2006-12-14 10:00:00,23.02,23.06,22.97,23.02,1212121.2121212122,7.246,7.2585,7.2302,7.246,1212121.2121
2006-12-14 11:00:00,23.03,23.1,23.0,23.08,909926.854754441,7.2491,7.2711,7.2397,7.2648,909926.8548
2006-12-14 12:00:00,23.09,23.1,23.05,23.08,668547.5444096134,7.268,7.2711,7.2554,7.2648,668547.5444
2006-12-14 13:00:00,23.08,23.11,23.06,23.1,661233.0198537095,7.2648,7.2743,7.2585,7.2711,661233.0199
2006-12-14 14:00:00,23.1,23.13,23.07,23.11,756321.8390804598,7.2711,7.2806,7.2617,7.2743,756321.8391
2006-12-14 15:00:00,23.11,23.12,23.02,23.02,1233437.8265412748,7.2743,7.2774,7.246,7.246,1233437.8265
2006-12-15 09:30:00,23.02,23.15,22.92,23.04,4164890.282131661,7.246,7.2869,7.2145,7.2522,4164890.2821
2006-12-15 10:00:00,23.04,23.13,23.02,23.13,882549.6342737721,7.2522,7.2806,7.246,7.2806,882549.6343
2006-12-15 11:00:00,23.13,23.2,23.1,23.19,1166771.159874608,7.2806,7.3026,7.2711,7.2995,1166771.1599
2006-12-15 12:00:00,23.2,23.2,23.12,23.15,541065.8307210031,7.3026,7.3026,7.2774,7.2869,541065.8307
2006-12-15 13:00:00,23.15,23.18,23.1,23.16,659143.1556948798,7.2869,7.2963,7.2711,7.29,659143.1557
2006-12-15 14:00:00,23.16,23.22,23.16,23.22,1184117.0323928944,7.29,7.3089,7.29,7.3089,1184117.0324
2006-12-15 15:00:00,23.21,23.28,23.18,23.2,2825914.315569488,7.3058,7.3278,7.2963,7.3026,2825914.3156
2006-12-18 09:30:00,23.11,23.11,22.98,23.08,951724.1379310344,7.2743,7.2743,7.2334,7.2648,951724.1379
2006-12-18 10:00:00,23.08,23.13,23.01,23.05,1084012.5391849529,7.2648,7.2806,7.2428,7.2554,1084012.5392
2006-12-18 11:00:00,23.06,23.12,23.0,23.11,903448.275862069,7.2585,7.2774,7.2397,7.2743,903448.2759
2006-12-18 12:00:00,23.11,23.12,23.06,23.06,675862.0689655172,7.2743,7.2774,7.2585,7.2585,675862.069
2006-12-18 13:00:00,23.06,23.06,22.99,23.0,582863.1138975966,7.2585,7.2585,7.2365,7.2397,582863.1139
2006-12-18 14:00:00,23.0,23.0,22.9,22.96,1064576.802507837,7.2397,7.2397,7.2082,7.2271,1064576.8025
2006-12-18 15:00:00,22.96,23.05,22.92,23.03,1325600.8359456635,7.2271,7.2554,7.2145,7.2491,1325600.8359
2006-12-19 09:30:00,23.06,23.12,23.02,23.09,811285.2664576803,7.2585,7.2774,7.246,7.268,811285.2665
2006-12-19 10:00:00,23.09,23.11,22.97,23.07,1195193.3124346917,7.268,7.2743,7.2302,7.2617,1195193.3124
2006-12-19 11:00:00,23.08,23.1,23.0,23.02,757575.7575757576,7.2648,7.2711,7.2397,7.246,757575.7576
2006-12-19 12:00:00,23.02,23.06,22.97,22.98,786624.8693834901,7.246,7.2585,7.2302,7.2334,786624.8694
2006-12-19 13:00:00,22.98,22.99,22.91,22.98,638035.5276907001,7.2334,7.2365,7.2113,7.2334,638035.5277
2006-12-19 14:00:00,22.98,23.07,22.98,23.05,945245.5590386624,7.2334,7.2617,7.2334,7.2554,945245.559
2006-12-19 15:00:00,23.05,23.11,23.03,23.11,1481295.7157784745,7.2554,7.2743,7.2491,7.2743,1481295.7158
2006-12-20 09:30:00,23.03,23.07,22.98,23.06,541901.776384535,7.2491,7.2617,7.2334,7.2585,541901.7764
2006-12-20 10:00:00,23.06,23.15,23.05,23.09,646812.9571577847,7.2585,7.2869,7.2554,7.268,646812.9572
2006-12-20 11:00:00,23.09,23.09,22.95,22.96,627168.2340647858,7.268,7.268,7.2239,7.2271,627168.2341
2006-12-20 12:00:00,22.96,23.01,22.7,22.98,749425.2873563218,7.2271,7.2428,7.1452,7.2334,749425.2874
2006-12-20 13:00:00,22.98,22.99,22.91,22.92,507001.0449320794,7.2334,7.2365,7.2113,7.2145,507001.0449
2006-12-20 14:00:00,22.92,22.97,22.89,22.89,631347.9623824451,7.2145,7.2302,7.205,7.205,631347.9624
2006-12-20 15:00:00,22.9,22.98,22.89,22.96,1295506.792058516,7.2082,7.2334,7.205,7.2271,1295506.7921
2006-12-21 09:30:00,22.9,22.96,22.78,22.92,548380.355276907,7.2082,7.2271,7.1704,7.2145,548380.3553
2006-12-21 10:00:00,22.93,22.97,22.85,22.86,738975.9665621734,7.2176,7.2302,7.1924,7.1956,738975.9666
2006-12-21 11:00:00,22.85,22.89,22.8,22.8,481504.70219435735,7.1924,7.205,7.1767,7.1767,481504.7022
2006-12-21 12:00:00,22.8,22.8,22.73,22.76,707001.0449320794,7.1767,7.1767,7.1547,7.1641,707001.0449
2006-12-21 13:00:00,22.76,22.79,22.74,22.74,695715.7784743991,7.1641,7.1736,7.1578,7.1578,695715.7785
2006-12-21 14:00:00,22.74,22.77,22.71,22.75,730198.5370950887,7.1578,7.1673,7.1484,7.161,730198.5371
2006-12-21 15:00:00,22.75,22.92,22.74,22.92,2554858.934169279,7.161,7.2145,7.1578,7.2145,2554858.9342
2006-12-22 09:30:00,22.98,22.99,22.82,22.97,779937.304075235,7.2334,7.2365,7.183,7.2302,779937.3041
2006-12-22 10:00:00,22.97,22.99,22.87,22.89,1312643.6781609196,7.2302,7.2365,7.1987,7.205,1312643.6782
2006-12-22 11:00:00,22.88,22.92,22.85,22.9,974712.6436781608,7.2019,7.2145,7.1924,7.2082,974712.6437
2006-12-22 12:00:00,22.9,22.92,22.88,22.89,615256.0083594567,7.2082,7.2145,7.2019,7.205,615256.0084
2006-12-22 13:00:00,22.89,22.9,22.82,22.84,601671.8913270637,7.205,7.2082,7.183,7.1893,601671.8913
2006-12-22 14:00:00,22.84,22.84,22.82,22.83,603761.7554858933,7.1893,7.1893,7.183,7.1861,603761.7555
2006-12-22 15:00:00,22.83,22.89,22.81,22.87,1125600.8359456635,7.1861,7.205,7.1799,7.1987,1125600.8359
2006-12-26 09:30:00,22.83,22.99,22.81,22.96,461650.9926854754,7.1861,7.2365,7.1799,7.2271,461650.9927
2006-12-26 10:00:00,22.95,23.02,22.94,22.99,569487.9832810867,7.2239,7.246,7.2208,7.2365,569487.9833
2006-12-26 11:00:00,23.0,23.06,22.98,23.03,888610.2403343782,7.2397,7.2585,7.2334,7.2491,888610.2403
2006-12-26 12:00:00,23.03,23.07,23.02,23.06,643469.1745036573,7.2491,7.2617,7.246,7.2585,643469.1745
2006-12-26 13:00:00,23.06,23.07,23.03,23.07,565935.2142110763,7.2585,7.2617,7.2491,7.2617,565935.2142
2006-12-26 14:00:00,23.06,23.08,23.05,23.05,598746.0815047022,7.2585,7.2648,7.2554,7.2554,598746.0815
2006-12-26 15:00:00,23.05,23.1,23.05,23.09,1331870.4284221523,7.2554,7.2711,7.2554,7.268,1331870.4284
2006-12-27 09:30:00,23.21,23.27,23.15,23.22,718913.2706374086,7.3058,7.3246,7.2869,7.3089,718913.2706
2006-12-27 10:00:00,23.22,23.36,23.22,23.35,1543155.694879833,7.3089,7.353,7.3089,7.3498,1543155.6949
2006-12-27 11:00:00,23.35,23.36,23.27,23.31,1244723.092998955,7.3498,7.353,7.3246,7.3372,1244723.093
2006-12-27 12:00:00,23.31,23.36,23.3,23.36,894670.8463949843,7.3372,7.353,7.3341,7.353,894670.8464
2006-12-27 13:00:00,23.35,23.4,23.34,23.39,1323301.9853709508,7.3498,7.3656,7.3467,7.3624,1323301.9854
2006-12-27 14:00:00,23.4,23.41,23.3,23.36,2151515.1515151514,7.3656,7.3687,7.3341,7.353,2151515.1515
2006-12-27 15:00:00,23.36,23.44,23.33,23.44,3633019.8537095087,7.353,7.3782,7.3435,7.3782,3633019.8537
2006-12-28 09:30:00,23.33,23.45,23.31,23.43,805642.6332288401,7.3435,7.3813,7.3372,7.375,805642.6332
2006-12-28 10:00:00,23.43,23.45,23.32,23.33,1406896.551724138,7.375,7.3813,7.3404,7.3435,1406896.5517
2006-12-28 11:00:00,23.32,23.33,23.28,23.29,681713.6886102404,7.3404,7.3435,7.3278,7.3309,681713.6886
2006-12-28 12:00:00,23.28,23.45,23.28,23.44,870010.4493207941,7.3278,7.3813,7.3278,7.3782,870010.4493
2006-12-28 13:00:00,23.44,23.49,23.43,23.44,1194775.3396029258,7.3782,7.3939,7.375,7.3782,1194775.3396
2006-12-28 14:00:00,23.44,23.49,23.43,23.46,473772.20480668754,7.3782,7.3939,7.375,7.3845,473772.2048
2006-12-28 15:00:00,23.46,23.47,23.4,23.4,1152769.0700104493,7.3845,7.3876,7.3656,7.3656,1152769.07
2006-12-29 09:30:00,23.35,23.4,23.29,23.31,549007.3145245559,7.3498,7.3656,7.3309,7.3372,549007.3145
2006-12-29 10:00:00,23.31,23.42,23.3,23.4,632601.8808777429,7.3372,7.3719,7.3341,7.3656,632601.8809
2006-12-29 11:00:00,23.4,23.44,23.37,23.37,585997.9101358411,7.3656,7.3782,7.3561,7.3561,585997.9101
2006-12-29 12:00:00,23.37,23.4,23.37,23.38,648066.8756530825,7.3561,7.3656,7.3561,7.3593,648066.8757
2006-12-29 13:00:00,23.38,23.39,23.35,23.35,658516.1964472309,7.3593,7.3624,7.3498,7.3498,658516.1964
2006-12-29 14:00:00,23.35,23.38,23.28,23.3,1476907.001044932,7.3498,7.3593,7.3278,7.3341,1476907.001
2006-12-29 15:00:00,23.3,23.36,23.21,23.31,2576802.5078369905,7.3341,7.353,7.3058,7.3372,2576802.5078
2007-01-03 09:30:00,23.37,23.68,23.33,23.62,1821525.6008359457,7.3561,7.4537,7.3435,7.4348,1821525.6008
2007-01-03 10:00:00,23.63,23.68,23.52,23.53,2029676.071055381,7.438,7.4537,7.4033,7.4065,2029676.0711
2007-01-03 11:00:00,23.53,23.56,23.49,23.55,1521421.1076280042,7.4065,7.4159,7.3939,7.4128,1521421.1076
2007-01-03 12:00:00,23.55,23.62,23.54,23.61,1111180.7732497386,7.4128,7.4348,7.4096,7.4317,1111180.7732
2007-01-03 13:00:00,23.61,23.63,23.51,23.55,1118495.2978056427,7.4317,7.438,7.4002,7.4128,1118495.2978
2007-01-03 14:00:00,23.55,23.57,23.35,23.38,1191640.5433646813,7.4128,7.4191,7.3498,7.3593,1191640.5434
2007-01-03 15:00:00,23.38,23.48,23.37,23.44,1630303.0303030305,7.3593,7.3907,7.3561,7.3782,1630303.0303
2007-01-04 09:30:00,23.48,23.68,23.43,23.65,1211912.225705329,7.3907,7.4537,7.375,7.4443,1211912.2257
2007-01-04 10:00:00,23.65,24.04,23.61,23.98,5701149.425287356,7.4443,7.567,7.4317,7.5481,5701149.4253
2007-01-04 11:00:00,23.97,24.04,23.87,23.93,2956530.8254963425,7.545,7.567,7.5135,7.5324,2956530.8255
2007-01-04 12:00:00,23.93,23.94,23.8,23.86,1236154.6499477534,7.5324,7.5355,7.4915,7.5104,1236154.6499
2007-01-04 13:00:00,23.86,23.94,23.83,23.92,1331661.4420062697,7.5104,7.5355,7.5009,7.5292,1331661.442
2007-01-04 14:00:00,23.92,23.98,23.88,23.96,2406687.5653082547,7.5292,7.5481,7.5167,7.5418,2406687.5653
2007-01-04 15:00:00,23.96,23.98,23.88,23.9,3870637.408568443,7.5418,7.5481,7.5167,7.5229,3870637.4086
2007-01-05 09:30:00,23.88,23.93,23.79,23.84,1103866.2486938348,7.5167,7.5324,7.4883,7.5041,1103866.2487
2007-01-05 10:00:00,23.84,23.91,23.73,23.79,1927063.740856844,7.5041,7.5261,7.4694,7.4883,1927063.7409
2007-01-05 11:00:00,23.79,23.8,23.58,23.73,2668338.5579937305,7.4883,7.4915,7.4222,7.4694,2668338.558
2007-01-05 12:00:00,23.73,23.81,23.7,23.77,1783281.0867293626,7.4694,7.4946,7.46,7.482,1783281.0867
2007-01-05 13:00:00,23.76,23.86,23.74,23.83,1685893.4169278997,7.4789,7.5104,7.4726,7.5009,1685893.4169
2007-01-05 14:00:00,23.83,23.87,23.81,23.83,1724764.8902821315,7.5009,7.5135,7.4946,7.5009,1724764.8903
2007-01-05 15:00:00,23.84,23.89,23.75,23.85,3069174.5036572623,7.5041,7.5198,7.4757,7.5072,3069174.5037
2007-01-08 09:30:00,23.84,23.89,23.76,23.76,1229676.071055381,7.5041,7.5198,7.4789,7.4789,1229676.0711
2007-01-08 10:00:00,23.76,23.89,23.75,23.8,1798119.1222570532,7.4789,7.5198,7.4757,7.4915,1798119.1223
2007-01-08 11:00:00,23.8,23.92,23.8,23.92,1361546.499477534,7.4915,7.5292,7.4915,7.5292,1361546.4995
2007-01-08 12:00:00,23.91,23.92,23.79,23.81,1272727.2727272727,7.5261,7.5292,7.4883,7.4946,1272727.2727
2007-01-08 13:00:00,23.8,23.87,23.76,23.87,1020062.6959247648,7.4915,7.5135,7.4789,7.5135,1020062.6959
2007-01-08 14:00:00,23.86,23.91,23.83,23.86,1044096.133751306,7.5104,7.5261,7.5009,7.5104,1044096.1338
2007-01-08 15:00:00,23.86,23.99,23.86,23.96,2338140.0208986416,7.5104,7.5513,7.5104,7.5418,2338140.0209
2007-01-09 09:30:00,24.0,24.16,23.93,24.09,1461024.0334378264,7.5544,7.6048,7.5324,7.5828,1461024.0334
2007-01-09 10:00:00,24.09,24.24,24.01,24.19,3183908.045977012,7.5828,7.63,7.5576,7.6142,3183908.046
2007-01-09 11:00:00,24.19,24.2,24.1,24.13,2622570.5329153603,7.6142,7.6174,7.5859,7.5953,2622570.5329
2007-01-09 12:00:00,24.13,24.16,24.02,24.07,1856217.345872518,7.5953,7.6048,7.5607,7.5765,1856217.3459
2007-01-09 13:00:00,24.06,24.12,24.0,24.05,1483594.566353187,7.5733,7.5922,7.5544,7.5702,1483594.5664
2007-01-09 14:00:00,24.05,24.09,24.02,24.07,1674190.1776384534,7.5702,7.5828,7.5607,7.5765,1674190.1776
2007-01-09 15:00:00,24.07,24.22,24.05,24.16,3617345.872518286,7.5765,7.6237,7.5702,7.6048,3617345.8725
2007-01-10 09:30:00,24.03,24.08,24.0,24.04,1538557.9937304074,7.6082,7.624,7.5987,7.6113,1538557.9937
2007-01-10 10:00:00,24.04,24.14,24.01,24.06,2384743.991640543,7.6113,7.643,7.6018,7.6176,2384743.9916
2007-01-10 11:00:00,24.06,24.06,23.95,23.97,1926854.7544409607,7.6176,7.6176,7.5828,7.5892,1926854.7544
2007-01-10 12:00:00,23.97,24.01,23.93,23.98,1202089.8641588297,7.5892,7.6018,7.5765,7.5923,1202089.8642
2007-01-10 13:00:00,23.97,24.04,23.95,24.02,1407523.5109717867,7.5892,7.6113,7.5828,7.605,1407523.511
2007-01-10 14:00:00,24.02,24.08,24.0,24.07,1366353.1870428422,7.605,7.624,7.5987,7.6208,1366353.187
2007-01-10 15:00:00,24.07,24.14,24.06,24.11,1945872.5182863115,7.6208,7.643,7.6176,7.6335,1945872.5183
2007-01-11 09:30:00,24.14,24.27,24.11,24.18,1242215.2560083594,7.643,7.6841,7.6335,7.6556,1242215.256
2007-01-11 10:00:00,24.19,24.36,24.18,24.3,1820271.682340648,7.6588,7.7126,7.6556,7.6936,1820271.6823
2007-01-11 11:00:00,24.3,24.39,24.26,24.27,1484430.512016719,7.6936,7.7221,7.681,7.6841,1484430.512
2007-01-11 12:00:00,24.27,24.27,24.15,24.21,1596447.2309299896,7.6841,7.6841,7.6461,7.6651,1596447.2309
2007-01-11 13:00:00,24.21,24.21,24.09,24.09,1476489.0282131662,7.6651,7.6651,7.6271,7.6271,1476489.0282
2007-01-11 14:00:00,24.09,24.11,24.04,24.06,1838244.514106583,7.6271,7.6335,7.6113,7.6176,1838244.5141
2007-01-11 15:00:00,24.06,24.11,24.01,24.08,2504284.2215256006,7.6176,7.6335,7.6018,7.624,2504284.2215
2007-01-12 09:30:00,23.96,24.07,23.93,24.03,1298641.5882967606,7.586,7.6208,7.5765,7.6082,1298641.5883
2007-01-12 10:00:00,24.04,24.08,23.97,23.99,1641588.2967607104,7.6113,7.624,7.5892,7.5955,1641588.2968
2007-01-12 11:00:00,23.99,24.07,23.94,24.04,1443887.1473354232,7.5955,7.6208,7.5797,7.6113,1443887.1473
2007-01-12 12:00:00,24.04,24.14,24.04,24.13,1752769.0700104493,7.6113,7.643,7.6113,7.6398,1752769.07
2007-01-12 13:00:00,24.13,24.15,24.1,24.11,1536677.1159874608,7.6398,7.6461,7.6303,7.6335,1536677.116
2007-01-12 14:00:00,24.11,24.13,24.05,24.12,1230721.0031347962,7.6335,7.6398,7.6145,7.6366,1230721.0031
2007-01-12 15:00:00,24.12,24.16,24.11,24.14,2040752.3510971784,7.6366,7.6493,7.6335,7.643,2040752.3511
2007-01-16 09:30:00,24.17,24.29,24.12,24.24,1717450.3657262276,7.6525,7.6905,7.6366,7.6746,1717450.3657
2007-01-16 10:00:00,24.24,24.35,24.21,24.29,2152769.0700104493,7.6746,7.7095,7.6651,7.6905,2152769.07
2007-01-16 11:00:00,24.29,24.32,24.19,24.28,1392267.5026123305,7.6905,7.7,7.6588,7.6873,1392267.5026
2007-01-16 12:00:00,24.28,24.28,24.18,24.23,1373249.73876698,7.6873,7.6873,7.6556,7.6715,1373249.7388
2007-01-16 13:00:00,24.22,24.24,24.18,24.2,943155.6948798328,7.6683,7.6746,7.6556,7.662,943155.6949
2007-01-16 14:00:00,24.19,24.19,24.11,24.15,1003970.7419017764,7.6588,7.6588,7.6335,7.6461,1003970.7419
2007-01-16 15:00:00,24.15,24.24,24.12,24.2,2897387.669801463,7.6461,7.6746,7.6366,7.662,2897387.6698
2007-01-17 09:30:00,24.23,24.39,24.19,24.38,1207314.524555904,7.6715,7.7221,7.6588,7.719,1207314.5246
2007-01-17 10:00:00,24.38,24.44,24.33,24.35,2105329.1536050155,7.719,7.738,7.7031,7.7095,2105329.1536
2007-01-17 11:00:00,24.36,24.48,24.35,24.48,2076698.014629049,7.7126,7.7506,7.7095,7.7506,2076698.0146
2007-01-17 12:00:00,24.48,24.62,24.48,24.58,2350470.2194357365,7.7506,7.795,7.7506,7.7823,2350470.2194
2007-01-17 13:00:00,24.57,24.63,24.52,24.63,1703866.2486938348,7.7791,7.7981,7.7633,7.7981,1703866.2487
2007-01-17 14:00:00,24.63,24.69,24.59,24.66,2627586.2068965514,7.7981,7.8171,7.7855,7.8076,2627586.2069
2007-01-17 15:00:00,24.67,24.68,24.61,24.66,3551097.1786833853,7.8108,7.8139,7.7918,7.8076,3551097.1787
2007-01-18 09:30:00,24.88,25.18,24.86,25.12,4872936.259143155,7.8773,7.9723,7.8709,7.9533,4872936.2591
2007-01-18 10:00:00,25.12,25.26,25.09,25.15,7517241.379310344,7.9533,7.9976,7.9438,7.9628,7517241.3793
2007-01-18 11:00:00,25.15,25.2,25.12,25.17,2699686.520376176,7.9628,7.9786,7.9533,7.9691,2699686.5204
2007-01-18 12:00:00,25.17,25.19,25.12,25.16,2032183.908045977,7.9691,7.9754,7.9533,7.9659,2032183.908
2007-01-18 13:00:00,25.16,25.27,25.16,25.24,2291118.077324974,7.9659,8.0007,7.9659,7.9912,2291118.0773
2007-01-18 14:00:00,25.23,25.32,25.17,25.22,2273772.204806688,7.9881,8.0166,7.9691,7.9849,2273772.2048
2007-01-18 15:00:00,25.22,25.29,25.2,25.27,3851619.6447230927,7.9849,8.0071,7.9786,8.0007,3851619.6447
2007-01-19 09:30:00,25.52,25.68,25.43,25.6,5330407.523510972,8.0799,8.1306,8.0514,8.1052,5330407.5235
2007-01-19 10:00:00,25.6,25.72,25.53,25.69,3614211.0762800416,8.1052,8.1432,8.0831,8.1337,3614211.0763
2007-01-19 11:00:00,25.69,25.71,25.53,25.55,2313897.596656217,8.1337,8.1401,8.0831,8.0894,2313897.5967
2007-01-19 12:00:00,25.55,25.61,25.5,25.52,2847857.8892371994,8.0894,8.1084,8.0736,8.0799,2847857.8892
2007-01-19 13:00:00,25.52,25.55,25.48,25.5,2760083.594566353,8.0799,8.0894,8.0672,8.0736,2760083.5946
2007-01-19 14:00:00,25.5,25.55,25.46,25.53,1994984.3260188089,8.0736,8.0894,8.0609,8.0831,1994984.326
2007-01-19 15:00:00,25.53,25.61,25.48,25.6,3852246.603970742,8.0831,8.1084,8.0672,8.1052,3852246.604
2007-01-22 09:30:00,25.46,25.58,25.4,25.5,1487774.2946708463,8.0609,8.0989,8.0419,8.0736,1487774.2947
2007-01-22 10:00:00,25.5,25.55,25.35,25.43,2853082.5496342736,8.0736,8.0894,8.0261,8.0514,2853082.5496
2007-01-22 11:00:00,25.44,25.5,25.36,25.36,1759456.6353187042,8.0546,8.0736,8.0292,8.0292,1759456.6353
2007-01-22 12:00:00,25.36,25.45,25.36,25.4,1446812.9571577846,8.0292,8.0577,8.0292,8.0419,1446812.9572
2007-01-22 13:00:00,25.4,25.54,25.35,25.52,1655799.3730407525,8.0419,8.0862,8.0261,8.0799,1655799.373
2007-01-22 14:00:00,25.51,25.53,25.44,25.46,1664158.829676071,8.0767,8.0831,8.0546,8.0609,1664158.8297
2007-01-22 15:00:00,25.46,25.53,25.41,25.52,2752769.0700104493,8.0609,8.0831,8.0451,8.0799,2752769.07
2007-01-23 09:30:00,25.41,25.55,25.36,25.44,2231556.948798328,8.0451,8.0894,8.0292,8.0546,2231556.9488
2007-01-23 10:00:00,25.45,25.54,25.42,25.48,2049738.7669801463,8.0577,8.0862,8.0482,8.0672,2049738.767
2007-01-23 11:00:00,25.49,25.59,25.49,25.53,1723719.958202717,8.0704,8.1021,8.0704,8.0831,1723719.9582
2007-01-23 12:00:00,25.53,25.61,25.53,25.6,1366144.200626959,8.0831,8.1084,8.0831,8.1052,1366144.2006
2007-01-23 13:00:00,25.6,25.62,25.58,25.62,1103239.289446186,8.1052,8.1116,8.0989,8.1116,1103239.2894
2007-01-23 14:00:00,25.62,25.62,25.5,25.51,2668338.5579937305,8.1116,8.1116,8.0736,8.0767,2668338.558
2007-01-23 15:00:00,25.51,25.58,25.5,25.57,4310135.841170324,8.0767,8.0989,8.0736,8.0957,4310135.8412
2007-01-24 09:30:00,25.54,25.71,25.3,25.6,3398955.067920585,8.0862,8.1401,8.0102,8.1052,3398955.0679
2007-01-24 10:00:00,25.59,25.65,25.42,25.58,3475862.068965517,8.1021,8.1211,8.0482,8.0989,3475862.069
2007-01-24 11:00:00,25.59,25.74,25.55,25.63,1437826.5412748172,8.1021,8.1496,8.0894,8.1147,1437826.5413
2007-01-24 12:00:00,25.63,25.77,25.63,25.72,1087147.3354231974,8.1147,8.1591,8.1147,8.1432,1087147.3354
2007-01-24 13:00:00,25.72,25.74,25.58,25.66,1416509.9268547543,8.1432,8.1496,8.0989,8.1242,1416509.9269
2007-01-24 14:00:00,25.66,25.72,25.61,25.67,1185370.9508881925,8.1242,8.1432,8.1084,8.1274,1185370.9509
2007-01-24 15:00:00,25.67,25.7,25.62,25.64,2763427.3772204807,8.1274,8.1369,8.1116,8.1179,2763427.3772
2007-01-25 09:30:00,25.41,25.6,25.31,25.32,3245141.065830721,8.0451,8.1052,8.0134,8.0166,3245141.0658
2007-01-25 10:00:00,25.32,25.36,25.25,25.29,2089028.213166144,8.0166,8.0292,7.9944,8.0071,2089028.2132
2007-01-25 11:00:00,25.28,25.34,25.27,25.31,1597910.1358411703,8.0039,8.0229,8.0007,8.0134,1597910.1358
2007-01-25 12:00:00,25.3,25.31,25.21,25.23,2577429.4670846392,8.0102,8.0134,7.9818,7.9881,2577429.4671
2007-01-25 13:00:00,25.24,25.31,25.18,25.27,1826123.301985371,7.9912,8.0134,7.9723,8.0007,1826123.302
2007-01-25 14:00:00,25.27,25.27,25.08,25.15,2424242.4242424243,8.0007,8.0007,7.9406,7.9628,2424242.4242
2007-01-25 15:00:00,25.15,25.21,25.09,25.17,3101985.370950888,7.9628,7.9818,7.9438,7.9691,3101985.371
2007-01-26 09:30:00,25.22,25.25,25.12,25.13,1006687.5653082548,7.9849,7.9944,7.9533,7.9564,1006687.5653
2007-01-26 10:00:00,25.13,25.14,24.92,24.94,1874608.15047022,7.9564,7.9596,7.8899,7.8963,1874608.1505
2007-01-26 11:00:00,24.94,24.96,24.86,24.93,1710135.8411703238,7.8963,7.9026,7.8709,7.8931,1710135.8412
2007-01-26 12:00:00,24.93,25.0,24.91,24.96,1074399.1640543365,7.8931,7.9153,7.8868,7.9026,1074399.1641
2007-01-26 13:00:00,24.95,24.98,24.91,24.96,1233019.853709509,7.8994,7.9089,7.8868,7.9026,1233019.8537
2007-01-26 14:00:00,24.97,25.07,24.95,25.07,2741692.789968652,7.9058,7.9374,7.8994,7.9374,2741692.79
2007-01-26 15:00:00,25.07,25.19,25.06,25.15,2631765.935214211,7.9374,7.9754,7.9343,7.9628,2631765.9352
2007-01-29 09:30:00,24.84,25.06,24.65,25.01,2734587.251828631,7.8646,7.9343,7.8044,7.9184,2734587.2518
2007-01-29 10:00:00,25.01,25.06,24.96,24.99,2690491.1180773247,7.9184,7.9343,7.9026,7.9121,2690491.1181
2007-01-29 11:00:00,24.99,25.12,24.97,25.12,2168652.037617555,7.9121,7.9533,7.9058,7.9533,2168652.0376
2007-01-29 12:00:00,25.12,25.12,25.05,25.1,1375966.5621734587,7.9533,7.9533,7.9311,7.9469,1375966.5622
2007-01-29 13:00:00,25.1,25.17,25.06,25.14,2036363.636363636,7.9469,7.9691,7.9343,7.9596,2036363.6364
2007-01-29 14:00:00,25.14,25.21,25.06,25.18,2485893.4169279,7.9596,7.9818,7.9343,7.9723,2485893.4169
2007-01-29 15:00:00,25.18,25.24,25.15,25.2,3327899.686520376,7.9723,7.9912,7.9628,7.9786,3327899.6865
2007-01-30 09:30:00,25.24,25.47,25.23,25.41,2880877.7429467086,7.9912,8.0641,7.9881,8.0451,2880877.7429
2007-01-30 10:00:00,25.4,25.44,25.36,25.38,1922257.053291536,8.0419,8.0546,8.0292,8.0356,1922257.0533
2007-01-30 11:00:00,25.38,25.46,25.35,25.42,1887774.2946708463,8.0356,8.0609,8.0261,8.0482,1887774.2947
2007-01-30 12:00:00,25.42,25.45,25.38,25.42,1512016.7189132706,8.0482,8.0577,8.0356,8.0482,1512016.7189
2007-01-30 13:00:00,25.42,25.44,25.37,25.42,1414211.0762800418,8.0482,8.0546,8.0324,8.0482,1414211.0763
2007-01-30 14:00:00,25.42,25.44,25.39,25.42,1254336.4681295715,8.0482,8.0546,8.0387,8.0482,1254336.4681
2007-01-30 15:00:00,25.42,25.46,25.41,25.45,2160083.594566353,8.0482,8.0609,8.0451,8.0577,2160083.5946
2007-01-31 09:30:00,25.24,25.38,25.15,25.34,1591849.529780564,7.9912,8.0356,7.9628,8.0229,1591849.5298
2007-01-31 10:00:00,25.34,25.38,25.27,25.34,2107001.0449320795,8.0229,8.0356,8.0007,8.0229,2107001.0449
2007-01-31 11:00:00,25.34,25.48,25.29,25.4,1628840.1253918495,8.0229,8.0672,8.0071,8.0419,1628840.1254
2007-01-31 12:00:00,25.4,25.41,25.33,25.37,858725.1828631138,8.0419,8.0451,8.0197,8.0324,858725.1829
2007-01-31 13:00:00,25.37,25.39,25.32,25.37,794148.3803552769,8.0324,8.0387,8.0166,8.0324,794148.3804
2007-01-31 14:00:00,25.37,25.48,25.32,25.44,1287983.2810867294,8.0324,8.0672,8.0166,8.0546,1287983.2811
2007-01-31 15:00:00,25.44,25.45,25.33,25.37,2632183.908045977,8.0546,8.0577,8.0197,8.0324,2632183.908
2007-02-01 09:30:00,25.12,25.28,24.99,25.12,2029258.098223616,7.9533,8.0039,7.9121,7.9533,2029258.0982
2007-02-01 10:00:00,25.12,25.18,25.04,25.15,2037199.582027168,7.9533,7.9723,7.9279,7.9628,2037199.582
2007-02-01 11:00:00,25.15,25.26,25.15,25.25,1309090.909090909,7.9628,7.9976,7.9628,7.9944,1309090.9091
2007-02-01 12:00:00,25.25,25.31,25.2,25.29,1138349.0073145246,7.9944,8.0134,7.9786,8.0071,1138349.0073
2007-02-01 13:00:00,25.29,25.35,25.28,25.29,896551.724137931,8.0071,8.0261,8.0039,8.0071,896551.7241
2007-02-01 14:00:00,25.3,25.32,25.27,25.29,1270846.394984326,8.0102,8.0166,8.0007,8.0071,1270846.395
2007-02-01 15:00:00,25.29,25.34,25.26,25.3,1776384.5350052246,8.0071,8.0229,7.9976,8.0102,1776384.535
2007-02-02 09:30:00,25.15,25.34,25.14,25.29,1540856.8443051202,7.9628,8.0229,7.9596,8.0071,1540856.8443
2007-02-02 10:00:00,25.29,25.36,25.25,25.3,1039498.4326018807,8.0071,8.0292,7.9944,8.0102,1039498.4326
2007-02-02 11:00:00,25.29,25.36,25.22,25.22,1126645.7680250783,8.0071,8.0292,7.9849,7.9849,1126645.768
2007-02-02 12:00:00,25.22,25.24,25.14,25.24,1025496.342737722,7.9849,7.9912,7.9596,7.9912,1025496.3427
2007-02-02 13:00:00,25.24,25.24,25.13,25.14,1268965.5172413792,7.9912,7.9912,7.9564,7.9596,1268965.5172
2007-02-02 14:00:00,25.15,25.21,25.09,25.21,1723092.998955068,7.9628,7.9818,7.9438,7.9818,1723092.999
2007-02-02 15:00:00,25.21,25.25,25.15,25.21,1605642.63322884,7.9818,7.9944,7.9628,7.9818,1605642.6332
2007-02-05 09:30:00,25.07,25.12,25.03,25.08,770741.9017763846,7.9374,7.9533,7.9248,7.9406,770741.9018
2007-02-05 10:00:00,25.08,25.09,24.97,25.09,1371577.8474399163,7.9406,7.9438,7.9058,7.9438,1371577.8474
2007-02-05 11:00:00,25.09,25.12,25.06,25.07,757575.7575757576,7.9438,7.9533,7.9343,7.9374,757575.7576
2007-02-05 12:00:00,25.07,25.09,25.01,25.06,603343.7826541275,7.9374,7.9438,7.9184,7.9343,603343.7827
2007-02-05 13:00:00,25.06,25.09,25.03,25.09,618390.8045977012,7.9343,7.9438,7.9248,7.9438,618390.8046
2007-02-05 14:00:00,25.09,25.19,25.07,25.17,1015673.9811912226,7.9438,7.9754,7.9374,7.9691,1015673.9812
2007-02-05 15:00:00,25.16,25.17,25.1,25.11,1493207.9414838036,7.9659,7.9691,7.9469,7.9501,1493207.9415
2007-02-06 09:30:00,25.22,25.24,25.06,25.09,774712.6436781608,7.9849,7.9912,7.9343,7.9438,774712.6437
2007-02-06 10:00:00,25.09,25.14,25.04,25.08,1031138.9759665622,7.9438,7.9596,7.9279,7.9406,1031138.976
2007-02-06 11:00:00,25.07,25.1,24.98,25.03,1029258.0982236154,7.9374,7.9469,7.9089,7.9248,1029258.0982
2007-02-06 12:00:00,25.03,25.17,25.03,25.09,1104493.2079414837,7.9248,7.9691,7.9248,7.9438,1104493.2079
2007-02-06 13:00:00,25.1,25.17,25.09,25.12,874608.1504702194,7.9469,7.9691,7.9438,7.9533,874608.1505
2007-02-06 14:00:00,25.11,25.13,25.08,25.1,740020.8986415883,7.9501,7.9564,7.9406,7.9469,740020.8986
2007-02-06 15:00:00,25.11,25.13,25.09,25.11,1080877.7429467083,7.9501,7.9564,7.9438,7.9501,1080877.7429
2007-02-07 09:30:00,25.12,25.17,24.96,24.97,788714.7335423197,7.9533,7.9691,7.9026,7.9058,788714.7335
2007-02-07 10:00:00,24.97,25.09,24.96,25.07,935005.224660397,7.9058,7.9438,7.9026,7.9374,935005.2247
2007-02-07 11:00:00,25.07,25.17,25.07,25.16,1133333.3333333333,7.9374,7.9691,7.9374,7.9659,1133333.3333
2007-02-07 12:00:00,25.16,25.18,25.05,25.08,693207.9414838036,7.9659,7.9723,7.9311,7.9406,693207.9415
2007-02-07 13:00:00,25.07,25.15,25.07,25.09,736050.1567398119,7.9374,7.9628,7.9374,7.9438,736050.1567
2007-02-07 14:00:00,25.09,25.09,24.98,25.0,937095.0888192268,7.9438,7.9438,7.9089,7.9153,937095.0888
2007-02-07 15:00:00,25.0,25.1,25.0,25.09,1125182.8631138976,7.9153,7.9469,7.9153,7.9438,1125182.8631
2007-02-09 09:30:00,25.05,25.11,24.95,25.0,607941.4838035527,7.9311,7.9501,7.8994,7.9153,607941.4838
2007-02-09 10:00:00,25.0,25.06,24.97,25.04,1002716.8234064784,7.9153,7.9343,7.9058,7.9279,1002716.8234
2007-02-09 11:00:00,25.04,25.15,25.04,25.13,1013793.1034482758,7.9279,7.9628,7.9279,7.9564,1013793.1034
2007-02-09 12:00:00,25.13,25.17,25.1,25.12,1093207.9414838036,7.9564,7.9691,7.9469,7.9533,1093207.9415
2007-02-09 13:00:00,25.12,25.18,25.06,25.16,1093207.9414838036,7.9533,7.9723,7.9343,7.9659,1093207.9415
2007-02-09 14:00:00,25.15,25.16,25.05,25.07,1130198.5370950887,7.9628,7.9659,7.9311,7.9374,1130198.5371
2007-02-09 15:00:00,25.07,25.14,24.97,25.04,1559874.60815047,7.9374,7.9596,7.9058,7.9279,1559874.6082
2007-02-12 09:30:00,25.04,25.12,25.0,25.0,726645.7680250783,7.9279,7.9533,7.9153,7.9153,726645.768
2007-02-12 10:00:00,25.01,25.19,25.0,25.14,1012539.184952978,7.9184,7.9754,7.9153,7.9596,1012539.185
2007-02-12 11:00:00,25.14,25.15,25.1,25.1,714315.5694879832,7.9596,7.9628,7.9469,7.9469,714315.5695
2007-02-12 12:00:00,25.1,25.14,25.07,25.13,504493.20794148376,7.9469,7.9596,7.9374,7.9564,504493.2079
2007-02-12 13:00:00,25.13,25.19,25.11,25.13,1088401.2539184953,7.9564,7.9754,7.9501,7.9564,1088401.2539
2007-02-12 14:00:00,25.14,25.17,25.11,25.15,1076698.014629049,7.9596,7.9691,7.9501,7.9628,1076698.0146
2007-02-12 15:00:00,25.15,25.26,25.15,25.25,3035109.7178683383,7.9628,7.9976,7.9628,7.9944,3035109.7179
2007-02-13 09:30:00,25.19,25.26,25.15,25.24,880459.7701149425,7.9754,7.9976,7.9628,7.9912,880459.7701
2007-02-13 10:00:00,25.22,25.24,25.17,25.17,1052246.603970742,7.9849,7.9912,7.9691,7.9691,1052246.604
2007-02-13 11:00:00,25.18,25.21,25.13,25.16,829676.0710553813,7.9723,7.9818,7.9564,7.9659,829676.0711
2007-02-13 12:00:00,25.16,25.22,25.15,25.2,623406.4785788923,7.9659,7.9849,7.9628,7.9786,623406.4786
2007-02-13 13:00:00,25.2,25.22,25.19,25.2,585370.9508881923,7.9786,7.9849,7.9754,7.9786,585370.9509
2007-02-13 14:00:00,25.2,25.22,25.19,25.21,729362.591431557,7.9786,7.9849,7.9754,7.9818,729362.5914
2007-02-13 15:00:00,25.22,25.24,25.17,25.24,1320167.1891327065,7.9849,7.9912,7.9691,7.9912,1320167.1891
2007-02-14 09:30:00,25.22,25.36,25.21,25.36,1173876.698014629,7.9849,8.0292,7.9818,8.0292,1173876.698
2007-02-14 10:00:00,25.36,25.41,25.31,25.37,1282967.607105538,8.0292,8.0451,8.0134,8.0324,1282967.6071
2007-02-14 11:00:00,25.36,25.45,25.35,25.36,1350888.192267503,8.0292,8.0577,8.0261,8.0292,1350888.1923
2007-02-14 12:00:00,25.36,25.37,25.28,25.29,822361.5464994775,8.0292,8.0324,8.0039,8.0071,822361.5465
2007-02-14 13:00:00,25.29,25.34,25.29,25.32,522675.02612330194,8.0071,8.0229,8.0071,8.0166,522675.0261
2007-02-14 14:00:00,25.32,25.35,25.27,25.28,984743.9916405432,8.0166,8.0261,8.0007,8.0039,984743.9916
2007-02-14 15:00:00,25.27,25.29,25.2,25.22,2166562.173458725,8.0007,8.0071,7.9786,7.9849,2166562.1735
2007-02-15 09:30:00,25.16,25.17,24.92,25.14,909299.895506792,7.9659,7.9691,7.8899,7.9596,909299.8955
2007-02-15 10:00:00,25.14,25.26,25.13,25.23,761755.4858934169,7.9596,7.9976,7.9564,7.9881,761755.4859
2007-02-15 11:00:00,25.23,25.26,25.2,25.23,588923.7199582027,7.9881,7.9976,7.9786,7.9881,588923.72
2007-02-15 12:00:00,25.23,25.23,25.17,25.2,694252.8735632184,7.9881,7.9881,7.9691,7.9786,694252.8736
2007-02-15 13:00:00,25.2,25.26,25.18,25.26,443260.1880877743,7.9786,7.9976,7.9723,7.9976,443260.1881
2007-02-15 14:00:00,25.25,25.29,25.24,25.28,536050.1567398119,7.9944,8.0071,7.9912,8.0039,536050.1567
2007-02-15 15:00:00,25.29,25.31,25.25,25.27,1260397.0741901775,8.0071,8.0134,7.9944,8.0007,1260397.0742
2007-02-16 09:30:00,25.14,25.26,25.04,25.04,2088401.2539184955,7.9596,7.9976,7.9279,7.9279,2088401.2539
2007-02-16 10:00:00,25.05,25.15,25.02,25.14,1080041.7972831766,7.9311,7.9628,7.9216,7.9596,1080041.7973
2007-02-16 11:00:00,25.14,25.15,25.09,25.11,626750.2612330199,7.9596,7.9628,7.9438,7.9501,626750.2612
2007-02-16 12:00:00,25.12,25.16,25.08,25.14,728944.618599791,7.9533,7.9659,7.9406,7.9596,728944.6186
2007-02-16 13:00:00,25.14,25.15,25.08,25.13,1101776.384535005,7.9596,7.9628,7.9406,7.9564,1101776.3845
2007-02-16 14:00:00,25.13,25.14,25.07,25.07,499059.5611285266,7.9564,7.9596,7.9374,7.9374,499059.5611
2007-02-16 15:00:00,25.08,25.15,25.07,25.13,1435945.6635318703,7.9406,7.9628,7.9374,7.9564,1435945.6635
2007-02-20 09:30:00,25.12,25.2,25.08,25.12,1639916.4054336469,7.9533,7.9786,7.9406,7.9533,1639916.4054
2007-02-20 10:00:00,25.13,25.13,25.02,25.03,1902821.31661442,7.9564,7.9564,7.9216,7.9248,1902821.3166
2007-02-20 11:00:00,25.03,25.1,25.02,25.07,1316823.406478579,7.9248,7.9469,7.9216,7.9374,1316823.4065
2007-02-20 12:00:00,25.08,25.11,25.05,25.07,708881.9226750261,7.9406,7.9501,7.9311,7.9374,708881.9227
2007-02-20 13:00:00,25.07,25.12,25.05,25.12,819644.723092999,7.9374,7.9533,7.9311,7.9533,819644.7231
2007-02-20 14:00:00,25.11,25.17,25.1,25.17,1444932.079414838,7.9501,7.9691,7.9469,7.9691,1444932.0794
2007-02-20 15:00:00,25.18,25.2,25.15,25.17,1306792.0585161964,7.9723,7.9786,7.9628,7.9691,1306792.0585
2007-02-21 09:30:00,25.12,25.17,25.08,25.17,978265.4127481714,7.9533,7.9691,7.9406,7.9691,978265.4127
2007-02-21 10:00:00,25.17,25.24,25.16,25.22,1101358.4117032392,7.9691,7.9912,7.9659,7.9849,1101358.4117
2007-02-21 11:00:00,25.22,25.22,25.07,25.14,1087565.3082549635,7.9849,7.9849,7.9374,7.9596,1087565.3083
2007-02-21 12:00:00,25.14,25.18,25.1,25.16,1042424.2424242424,7.9596,7.9723,7.9469,7.9659,1042424.2424
2007-02-21 13:00:00,25.16,25.18,25.11,25.16,899059.5611285266,7.9659,7.9723,7.9501,7.9659,899059.5611
2007-02-21 14:00:00,25.15,25.19,25.13,25.15,1008150.4702194358,7.9628,7.9754,7.9564,7.9628,1008150.4702
2007-02-21 15:00:00,25.15,25.26,25.14,25.22,2252455.590386625,7.9628,7.9976,7.9596,7.9849,2252455.5904
2007-02-22 09:30:00,25.22,25.33,25.19,25.33,1473981.1912225704,7.9849,8.0197,7.9754,8.0197,1473981.1912
2007-02-22 10:00:00,25.33,25.46,25.28,25.45,2239916.405433647,8.0197,8.0609,8.0039,8.0577,2239916.4054
2007-02-22 11:00:00,25.45,25.64,25.44,25.62,2569905.956112853,8.0577,8.1179,8.0546,8.1116,2569905.9561
2007-02-22 12:00:00,25.62,25.67,25.53,25.65,1447857.8892371994,8.1116,8.1274,8.0831,8.1211,1447857.8892
2007-02-22 13:00:00,25.65,25.67,25.59,25.64,1306165.0992685475,8.1211,8.1274,8.1021,8.1179,1306165.0993
2007-02-22 14:00:00,25.64,25.69,25.63,25.65,1971577.8474399163,8.1179,8.1337,8.1147,8.1211,1971577.8474
2007-02-22 15:00:00,25.65,25.67,25.6,25.65,2347962.382445141,8.1211,8.1274,8.1052,8.1211,2347962.3824
2007-02-23 09:30:00,25.51,25.6,25.46,25.55,1590386.6248693834,8.0767,8.1052,8.0609,8.0894,1590386.6249
2007-02-23 10:00:00,25.55,25.62,25.5,25.54,1706374.0856844306,8.0894,8.1116,8.0736,8.0862,1706374.0857
2007-02-23 11:00:00,25.55,25.57,25.49,25.54,1123928.9446185995,8.0894,8.0957,8.0704,8.0862,1123928.9446
2007-02-23 12:00:00,25.53,25.6,25.49,25.59,1255381.4002089864,8.0831,8.1052,8.0704,8.1021,1255381.4002
2007-02-23 13:00:00,25.6,25.73,25.59,25.69,1181191.222570533,8.1052,8.1464,8.1021,8.1337,1181191.2226
2007-02-23 14:00:00,25.69,25.73,25.65,25.67,1201880.8777429466,8.1337,8.1464,8.1211,8.1274,1201880.8777
2007-02-23 15:00:00,25.67,25.71,25.62,25.65,1852246.6039707416,8.1274,8.1401,8.1116,8.1211,1852246.604
2007-02-26 09:30:00,25.67,25.9,25.59,25.87,1678787.878787879,8.1274,8.2002,8.1021,8.1907,1678787.8788
2007-02-26 10:00:00,25.87,26.07,25.86,26.07,2183699.0595611283,8.1907,8.254,8.1875,8.254,2183699.0596
2007-02-26 11:00:00,26.07,26.15,25.99,26.04,2529571.57784744,8.254,8.2794,8.2287,8.2445,2529571.5778
2007-02-26 12:00:00,26.04,26.08,26.01,26.07,1865830.7210031347,8.2445,8.2572,8.235,8.254,1865830.721
2007-02-26 13:00:00,26.07,26.12,26.04,26.09,1556739.8119122256,8.254,8.2699,8.2445,8.2604,1556739.8119
2007-02-26 14:00:00,26.09,26.15,26.09,26.14,2426332.288401254,8.2604,8.2794,8.2604,8.2762,2426332.2884
2007-02-26 15:00:00,26.13,26.14,26.04,26.07,3216091.954022988,8.273,8.2762,8.2445,8.254,3216091.954
2007-02-27 09:30:00,25.88,26.17,25.84,26.07,2648484.8484848486,8.1939,8.2857,8.1812,8.254,2648484.8485
2007-02-27 10:00:00,26.09,26.23,25.94,26.2,4027377.220480669,8.2604,8.3047,8.2129,8.2952,4027377.2205
2007-02-27 11:00:00,26.2,26.27,26.09,26.1,3356739.8119122256,8.2952,8.3174,8.2604,8.2635,3356739.8119
2007-02-27 12:00:00,26.1,26.1,25.99,26.06,2866039.707419018,8.2635,8.2635,8.2287,8.2509,2866039.7074
2007-02-27 13:00:00,26.06,26.07,25.92,25.98,2154649.947753396,8.2509,8.254,8.2065,8.2255,2154649.9478
2007-02-27 14:00:00,25.99,25.99,25.45,25.53,3210867.293625914,8.2287,8.2287,8.0577,8.0831,3210867.2936
2007-02-27 15:00:00,25.6,25.87,25.07,25.76,3356321.8390804594,8.1052,8.1907,7.9374,8.1559,3356321.8391
2007-02-28 09:30:00,25.63,26.03,25.48,25.9,4163009.4043887146,8.1147,8.2414,8.0672,8.2002,4163009.4044
2007-02-28 10:00:00,25.9,26.07,25.77,25.97,2924555.9038662487,8.2002,8.254,8.1591,8.2224,2924555.9039
2007-02-28 11:00:00,25.98,26.13,25.89,26.11,3058725.182863114,8.2255,8.273,8.197,8.2667,3058725.1829
2007-02-28 12:00:00,26.12,26.25,26.05,26.24,2810240.3343782653,8.2699,8.311,8.2477,8.3079,2810240.3344
2007-02-28 13:00:00,26.24,26.35,26.2,26.22,3508045.9770114943,8.3079,8.3427,8.2952,8.3015,3508045.977
2007-02-28 14:00:00,26.22,26.25,26.17,26.21,2678369.905956113,8.3015,8.311,8.2857,8.2984,2678369.906
2007-02-28 15:00:00,26.21,26.29,26.12,26.13,4040543.364681296,8.2984,8.3237,8.2699,8.273,4040543.3647
2007-03-01 09:30:00,25.72,25.96,25.62,25.92,2174085.684430512,8.1432,8.2192,8.1116,8.2065,2174085.6844
2007-03-01 10:00:00,25.92,26.17,25.78,26.05,3171577.8474399163,8.2065,8.2857,8.1622,8.2477,3171577.8474
2007-03-01 11:00:00,26.11,26.12,25.94,25.96,2634900.731452456,8.2667,8.2699,8.2129,8.2192,2634900.7315
2007-03-01 12:00:00,25.96,25.98,25.85,25.88,2329989.550679206,8.2192,8.2255,8.1844,8.1939,2329989.5507
2007-03-01 13:00:00,25.89,25.9,25.82,25.87,2161755.4858934167,8.197,8.2002,8.1749,8.1907,2161755.4859
2007-03-01 14:00:00,25.87,25.9,25.79,25.79,2825496.3427377217,8.1907,8.2002,8.1654,8.1654,2825496.3427
2007-03-01 15:00:00,25.79,25.82,25.57,25.75,4317032.392894462,8.1654,8.1749,8.0957,8.1527,4317032.3929
2007-03-02 09:30:00,25.61,25.67,25.46,25.6,1782236.1546499478,8.1084,8.1274,8.0609,8.1052,1782236.1546
2007-03-02 10:00:00,25.59,25.67,25.49,25.61,2064367.816091954,8.1021,8.1274,8.0704,8.1084,2064367.8161
2007-03-02 11:00:00,25.61,25.66,25.51,25.51,1435109.7178683386,8.1084,8.1242,8.0767,8.0767,1435109.7179
2007-03-02 12:00:00,25.51,25.55,25.25,25.3,2078996.8652037613,8.0767,8.0894,7.9944,8.0102,2078996.8652
2007-03-02 13:00:00,25.3,25.38,25.16,25.37,2204388.7147335424,8.0102,8.0356,7.9659,8.0324,2204388.7147
2007-03-02 14:00:00,25.37,25.44,25.24,25.37,2888401.253918495,8.0324,8.0546,7.9912,8.0324,2888401.2539
2007-03-02 15:00:00,25.37,25.49,25.33,25.36,2830303.0303030303,8.0324,8.0704,8.0197,8.0292,2830303.0303
2007-03-05 09:30:00,25.26,25.44,25.23,25.41,1607314.524555904,7.9976,8.0546,7.9881,8.0451,1607314.5246
2007-03-05 10:00:00,25.41,25.53,25.32,25.5,1993939.3939393936,8.0451,8.0831,8.0166,8.0736,1993939.3939
2007-03-05 11:00:00,25.51,25.64,25.43,25.44,1736050.156739812,8.0767,8.1179,8.0514,8.0546,1736050.1567
2007-03-05 12:00:00,25.44,25.48,25.39,25.46,1606269.592476489,8.0546,8.0672,8.0387,8.0609,1606269.5925
2007-03-05 13:00:00,25.46,25.49,25.43,25.46,1403134.7962382445,8.0609,8.0704,8.0514,8.0609,1403134.7962
2007-03-05 14:00:00,25.46,25.49,25.42,25.43,1594357.36677116,8.0609,8.0704,8.0482,8.0514,1594357.3668
2007-03-05 15:00:00,25.43,25.44,25.23,25.25,4209195.40229885,8.0514,8.0546,7.9881,7.9944,4209195.4023
2007-03-06 09:30:00,25.36,25.4,25.06,25.13,2057889.237199582,8.0292,8.0419,7.9343,7.9564,2057889.2372
2007-03-06 10:00:00,25.13,25.18,25.06,25.15,3602925.8098223615,7.9564,7.9723,7.9343,7.9628,3602925.8098
2007-03-06 11:00:00,25.15,25.19,25.15,25.19,2168443.051201672,7.9628,7.9754,7.9628,7.9754,2168443.0512
2007-03-06 12:00:00,25.19,25.2,25.15,25.18,1963427.3772204807,7.9754,7.9786,7.9628,7.9723,1963427.3772
2007-03-06 13:00:00,25.18,25.21,25.16,25.2,2460397.074190177,7.9723,7.9818,7.9659,7.9786,2460397.0742
2007-03-06 14:00:00,25.2,25.29,25.2,25.29,2669383.4900731454,7.9786,8.0071,7.9786,8.0071,2669383.4901
2007-03-06 15:00:00,25.29,25.36,25.22,25.28,3324555.9038662487,8.0071,8.0292,7.9849,8.0039,3324555.9039
2007-03-07 09:30:00,25.19,25.26,25.15,25.21,1878369.9059561128,7.9754,7.9976,7.9628,7.9818,1878369.906
2007-03-07 10:00:00,25.21,25.24,25.19,25.22,2301776.3845350053,7.9818,7.9912,7.9754,7.9849,2301776.3845
2007-03-07 11:00:00,25.22,25.22,25.17,25.19,2809404.388714733,7.9849,7.9849,7.9691,7.9754,2809404.3887
2007-03-07 12:00:00,25.19,25.24,25.19,25.23,2409822.361546499,7.9754,7.9912,7.9754,7.9881,2409822.3615
2007-03-07 13:00:00,25.23,25.32,25.22,25.29,2307836.990595612,7.9881,8.0166,7.9849,8.0071,2307836.9906
2007-03-07 14:00:00,25.28,25.35,25.25,25.31,2275862.068965517,8.0039,8.0261,7.9944,8.0134,2275862.069
2007-03-07 15:00:00,25.31,25.36,25.21,25.22,2203970.7419017763,8.0134,8.0292,7.9818,7.9849,2203970.7419
2007-03-08 09:30:00,25.21,25.24,25.07,25.08,1630929.9895506792,7.9818,7.9912,7.9374,7.9406,1630929.9896
2007-03-08 10:00:00,25.08,25.26,25.06,25.26,2508254.963427377,7.9406,7.9976,7.9343,7.9976,2508254.9634
2007-03-08 11:00:00,25.26,25.28,25.18,25.24,1924346.9174503656,7.9976,8.0039,7.9723,7.9912,1924346.9175
2007-03-08 12:00:00,25.25,25.33,25.22,25.28,1959456.635318704,7.9944,8.0197,7.9849,8.0039,1959456.6353
2007-03-08 13:00:00,25.28,25.46,25.26,25.43,1587460.815047022,8.0039,8.0609,7.9976,8.0514,1587460.815
2007-03-08 14:00:00,25.42,25.56,25.34,25.55,2549007.314524556,8.0482,8.0926,8.0229,8.0894,2549007.3145
2007-03-08 15:00:00,25.55,25.63,25.48,25.55,3852246.603970742,8.0894,8.1147,8.0672,8.0894,3852246.604
2007-03-09 09:30:00,25.82,25.84,25.72,25.82,1209404.3887147335,8.1749,8.1812,8.1432,8.1749,1209404.3887
2007-03-09 10:00:00,25.82,25.96,25.79,25.92,3149216.300940438,8.1749,8.2192,8.1654,8.2065,3149216.3009
2007-03-09 11:00:00,25.92,25.93,25.84,25.86,2135214.21107628,8.2065,8.2097,8.1812,8.1875,2135214.2111
2007-03-09 12:00:00,25.86,25.89,25.85,25.86,1233019.853709509,8.1875,8.197,8.1844,8.1875,1233019.8537
2007-03-09 13:00:00,25.85,25.93,25.85,25.91,3974921.630094044,8.1844,8.2097,8.1844,8.2034,3974921.6301
2007-03-09 14:00:00,25.91,26.06,25.86,25.95,3844096.133751306,8.2034,8.2509,8.1875,8.216,3844096.1338
2007-03-09 15:00:00,25.95,26.05,25.93,26.02,5053291.536050157,8.216,8.2477,8.2097,8.2382,5053291.5361
2007-03-12 09:30:00,26.05,26.08,25.95,25.97,1457053.2915360502,8.2477,8.2572,8.216,8.2224,1457053.2915
2007-03-12 10:00:00,25.97,26.04,25.95,26.03,2623615.464994775,8.2224,8.2445,8.216,8.2414,2623615.465
2007-03-12 11:00:00,26.03,26.06,26.0,26.01,1709299.895506792,8.2414,8.2509,8.2319,8.235,1709299.8955
2007-03-12 12:00:00,26.01,26.01,25.95,25.98,1761755.485893417,8.235,8.235,8.216,8.2255,1761755.4859
2007-03-12 13:00:00,25.98,26.01,25.98,26.0,949425.2873563218,8.2255,8.235,8.2255,8.2319,949425.2874
2007-03-12 14:00:00,26.0,26.06,25.97,26.04,1710135.8411703238,8.2319,8.2509,8.2224,8.2445,1710135.8412
2007-03-12 15:00:00,26.04,26.04,25.99,26.02,2643678.16091954,8.2445,8.2445,8.2287,8.2382,2643678.1609
2007-03-13 09:30:00,25.84,26.08,25.82,25.99,1321839.08045977,8.1812,8.2572,8.1749,8.2287,1321839.0805
2007-03-13 10:00:00,26.0,26.12,25.96,26.1,2113479.623824451,8.2319,8.2699,8.2192,8.2635,2113479.6238
2007-03-13 11:00:00,26.1,26.18,26.1,26.14,1541483.8035527691,8.2635,8.2889,8.2635,8.2762,1541483.8036
2007-03-13 12:00:00,26.15,26.17,26.03,26.11,1872518.2863113896,8.2794,8.2857,8.2414,8.2667,1872518.2863
2007-03-13 13:00:00,26.11,26.15,26.04,26.09,2166144.200626959,8.2667,8.2794,8.2445,8.2604,2166144.2006
2007-03-13 14:00:00,26.09,26.11,25.94,25.96,2554858.934169279,8.2604,8.2667,8.2129,8.2192,2554858.9342
2007-03-13 15:00:00,25.95,26.0,25.83,25.84,4604597.7011494255,8.216,8.2319,8.178,8.1812,4604597.7011
2007-03-14 09:30:00,25.93,25.97,25.77,25.87,1541274.817136886,8.2097,8.2224,8.1591,8.1907,1541274.8171
2007-03-14 10:00:00,25.87,25.96,25.83,25.86,1921003.1347962385,8.1907,8.2192,8.178,8.1875,1921003.1348
2007-03-14 11:00:00,25.87,25.93,25.83,25.91,1608777.4294670846,8.1907,8.2097,8.178,8.2034,1608777.4295
2007-03-14 12:00:00,25.9,25.91,23.98,25.63,1914315.5694879831,8.2002,8.2034,7.5923,8.1147,1914315.5695
2007-03-14 13:00:00,25.63,25.89,25.6,25.72,1863113.897596656,8.1147,8.197,8.1052,8.1432,1863113.8976
2007-03-14 14:00:00,25.72,25.77,25.68,25.74,2303448.275862069,8.1432,8.1591,8.1306,8.1496,2303448.2759
2007-03-14 15:00:00,25.74,25.77,25.59,25.72,3866457.680250784,8.1496,8.1591,8.1021,8.1432,3866457.6803
2007-03-15 09:30:00,25.68,25.84,25.52,25.66,982863.1138975966,8.1306,8.1812,8.0799,8.1242,982863.1139
2007-03-15 10:00:00,25.66,25.82,25.63,25.7,1979310.344827586,8.1242,8.1749,8.1147,8.1369,1979310.3448
2007-03-15 11:00:00,25.69,25.72,25.6,25.69,1052455.590386625,8.1337,8.1432,8.1052,8.1337,1052455.5904
2007-03-15 12:00:00,25.69,25.73,25.63,25.7,1072727.2727272727,8.1337,8.1464,8.1147,8.1369,1072727.2727
2007-03-15 13:00:00,25.7,25.72,25.54,25.63,1593939.3939393938,8.1369,8.1432,8.0862,8.1147,1593939.3939
2007-03-15 14:00:00,25.63,25.7,25.56,25.65,1273981.1912225706,8.1147,8.1369,8.0926,8.1211,1273981.1912
2007-03-15 15:00:00,25.66,25.67,25.6,25.65,1676907.001044932,8.1242,8.1274,8.1052,8.1211,1676907.001
2007-03-16 09:30:00,25.57,25.6,25.41,25.5,6150679.205851619,8.0957,8.1052,8.0451,8.0736,6150679.2059
2007-03-16 10:00:00,25.5,25.5,25.33,25.41,2345454.5454545454,8.0736,8.0736,8.0197,8.0451,2345454.5455
2007-03-16 11:00:00,25.4,25.43,25.26,25.34,1522884.012539185,8.0419,8.0514,7.9976,8.0229,1522884.0125
2007-03-16 12:00:00,25.34,25.36,25.32,25.36,993312.434691745,8.0229,8.0292,8.0166,8.0292,993312.4347
2007-03-16 13:00:00,25.36,25.38,25.34,25.38,908463.94984326,8.0292,8.0356,8.0229,8.0356,908463.9498
2007-03-16 14:00:00,25.37,25.37,25.27,25.35,1798328.1086729362,8.0324,8.0324,8.0007,8.0261,1798328.1087
2007-03-16 15:00:00,25.35,25.39,25.28,25.3,3040752.351097178,8.0261,8.0387,8.0039,8.0102,3040752.3511
2007-03-19 09:30:00,25.37,25.41,25.32,25.34,686102.4033437826,8.0324,8.0451,8.0166,8.0229,686102.4033
2007-03-19 10:00:00,25.34,25.37,25.31,25.36,1399373.040752351,8.0229,8.0324,8.0134,8.0292,1399373.0408
2007-03-19 11:00:00,25.36,25.37,25.3,25.37,1899059.5611285267,8.0292,8.0324,8.0102,8.0324,1899059.5611
2007-03-19 12:00:00,25.37,25.41,25.35,25.37,984952.9780564264,8.0324,8.0451,8.0261,8.0324,984952.9781
2007-03-19 13:00:00,25.37,25.49,25.35,25.37,1229049.1118077324,8.0324,8.0704,8.0261,8.0324,1229049.1118
2007-03-19 14:00:00,25.37,25.44,25.32,25.4,1681295.7157784742,8.0324,8.0546,8.0166,8.0419,1681295.7158
2007-03-19 15:00:00,25.4,25.46,25.35,25.45,2027795.1933124347,8.0419,8.0609,8.0261,8.0577,2027795.1933
2007-03-20 09:30:00,25.48,25.61,25.37,25.6,903030.303030303,8.0672,8.1084,8.0324,8.1052,903030.303
2007-03-20 10:00:00,25.59,25.67,25.55,25.67,1686729.3625914317,8.1021,8.1274,8.0894,8.1274,1686729.3626
2007-03-20 11:00:00,25.67,25.79,25.67,25.79,2331034.4827586208,8.1274,8.1654,8.1274,8.1654,2331034.4828
2007-03-20 12:00:00,25.79,25.98,25.78,25.95,2771995.8202716825,8.1654,8.2255,8.1622,8.216,2771995.8203
2007-03-20 13:00:00,25.95,26.03,25.88,26.03,1767189.132706374,8.216,8.2414,8.1939,8.2414,1767189.1327
2007-03-20 14:00:00,26.03,26.03,25.93,25.97,2002089.8641588297,8.2414,8.2414,8.2097,8.2224,2002089.8642
2007-03-20 15:00:00,25.97,26.07,25.96,26.05,4995820.271682341,8.2224,8.254,8.2192,8.2477,4995820.2717
2007-03-21 09:30:00,25.98,26.07,25.98,26.03,1113688.6102403344,8.2255,8.254,8.2255,8.2414,1113688.6102
2007-03-21 10:00:00,26.03,26.05,25.94,25.98,1140856.8443051202,8.2414,8.2477,8.2129,8.2255,1140856.8443
2007-03-21 11:00:00,25.98,26.03,25.94,26.0,1566980.146290491,8.2255,8.2414,8.2129,8.2319,1566980.1463
2007-03-21 12:00:00,26.0,26.01,25.93,25.96,824869.3834900731,8.2319,8.235,8.2097,8.2192,824869.3835
2007-03-21 13:00:00,25.96,26.04,25.94,26.03,1076698.014629049,8.2192,8.2445,8.2129,8.2414,1076698.0146
2007-03-21 14:00:00,26.03,26.15,25.98,26.15,2851410.65830721,8.2414,8.2794,8.2255,8.2794,2851410.6583
2007-03-21 15:00:00,26.15,26.22,26.11,26.16,4114315.569487984,8.2794,8.3015,8.2667,8.2825,4114315.5695
2007-03-22 09:30:00,25.88,26.28,25.84,26.04,1220898.6415882967,8.1939,8.3205,8.1812,8.2445,1220898.6416
2007-03-22 10:00:00,26.04,26.17,26.01,26.15,2256426.332288401,8.2445,8.2857,8.235,8.2794,2256426.3323
2007-03-22 11:00:00,26.15,26.22,26.06,26.09,2067711.598746081,8.2794,8.3015,8.2509,8.2604,2067711.5987
2007-03-22 12:00:00,26.09,26.14,26.07,26.13,1077324.973876698,8.2604,8.2762,8.254,8.273,1077324.9739
2007-03-22 13:00:00,26.13,26.14,26.03,26.13,1201044.9320794148,8.273,8.2762,8.2414,8.273,1201044.9321
2007-03-22 14:00:00,26.13,26.18,26.09,26.12,1409613.3751306164,8.273,8.2889,8.2604,8.2699,1409613.3751
2007-03-22 15:00:00,26.12,26.12,26.05,26.08,2952142.1107628,8.2699,8.2699,8.2477,8.2572,2952142.1108
2007-03-23 09:30:00,26.14,26.15,25.97,26.05,909717.868338558,8.2762,8.2794,8.2224,8.2477,909717.8683
2007-03-23 10:00:00,26.05,26.08,25.95,26.05,1718495.2978056425,8.2477,8.2572,8.216,8.2477,1718495.2978
2007-03-23 11:00:00,26.04,26.05,25.91,25.93,1238244.514106583,8.2445,8.2477,8.2034,8.2097,1238244.5141
2007-03-23 12:00:00,25.92,25.94,25.83,25.83,1256008.3594566353,8.2065,8.2129,8.178,8.178,1256008.3595
2007-03-23 13:00:00,25.83,25.84,25.77,25.8,1945245.5590386624,8.178,8.1812,8.1591,8.1686,1945245.559
2007-03-23 14:00:00,25.8,25.82,25.72,25.82,1905120.167189133,8.1686,8.1749,8.1432,8.1749,1905120.1672
2007-03-23 15:00:00,25.82,25.82,25.73,25.78,2961337.513061651,8.1749,8.1749,8.1464,8.1622,2961337.5131
2007-03-26 09:30:00,26.36,26.88,26.34,26.82,8157784.74399164,8.3459,8.5105,8.3395,8.4915,8157784.744
2007-03-26 10:00:00,26.82,26.87,26.62,26.85,6837199.582027168,8.4915,8.5073,8.4282,8.501,6837199.582
2007-03-26 11:00:00,26.85,27.12,26.78,27.04,5288819.226750261,8.501,8.5865,8.4788,8.5611,5288819.2268
2007-03-26 12:00:00,27.04,27.14,26.98,27.07,4288192.267502612,8.5611,8.5928,8.5422,8.5706,4288192.2675
2007-03-26 13:00:00,27.07,27.19,26.96,27.19,4700313.479623824,8.5706,8.6086,8.5358,8.6086,4700313.4796
2007-03-26 14:00:00,27.19,27.32,27.06,27.27,7371368.861024033,8.6086,8.6498,8.5675,8.634,7371368.861
2007-03-26 15:00:00,27.28,27.4,27.23,27.38,8530825.496342737,8.6371,8.6751,8.6213,8.6688,8530825.4963
2007-03-27 09:30:00,27.18,27.38,27.15,27.22,3626959.247648903,8.6055,8.6688,8.596,8.6181,3626959.2476
2007-03-27 10:00:00,27.22,27.31,27.1,27.15,6124346.917450366,8.6181,8.6466,8.5801,8.596,6124346.9175
2007-03-27 11:00:00,27.14,27.18,27.06,27.09,4493834.900731453,8.5928,8.6055,8.5675,8.577,4493834.9007
2007-03-27 12:00:00,27.09,27.11,27.03,27.05,2784117.0323928944,8.577,8.5833,8.558,8.5643,2784117.0324
2007-03-27 13:00:00,27.04,27.18,27.01,27.08,2190177.6384535003,8.5611,8.6055,8.5517,8.5738,2190177.6385
2007-03-27 14:00:00,27.08,27.1,27.01,27.04,3915987.460815047,8.5738,8.5801,8.5517,8.5611,3915987.4608
2007-03-27 15:00:00,27.04,27.13,27.0,27.1,5246394.984326019,8.5611,8.5896,8.5485,8.5801,5246394.9843
2007-03-28 09:30:00,26.91,27.04,26.83,26.86,2142528.735632184,8.52,8.5611,8.4947,8.5042,2142528.7356
2007-03-28 10:00:00,26.86,26.87,26.63,26.69,3219853.709508882,8.5042,8.5073,8.4313,8.4503,3219853.7095
2007-03-28 11:00:00,26.69,26.77,26.56,26.7,2676698.014629049,8.4503,8.4757,8.4092,8.4535,2676698.0146
2007-03-28 12:00:00,26.71,26.96,26.65,26.71,1841379.310344828,8.4567,8.5358,8.4377,8.4567,1841379.3103
2007-03-28 13:00:00,26.71,26.72,26.66,26.68,992476.4890282132,8.4567,8.4598,8.4408,8.4472,992476.489
2007-03-28 14:00:00,26.69,26.71,26.63,26.7,1952142.1107628003,8.4503,8.4567,8.4313,8.4535,1952142.1108
2007-03-28 15:00:00,26.7,26.75,26.67,26.68,2612330.198537095,8.4535,8.4693,8.444,8.4472,2612330.1985
2007-03-29 09:30:00,26.33,26.84,26.32,26.81,2328317.659352142,8.3364,8.4978,8.3332,8.4883,2328317.6594
2007-03-29 10:00:00,26.81,26.87,26.71,26.76,2432601.880877743,8.4883,8.5073,8.4567,8.4725,2432601.8809
2007-03-29 11:00:00,26.77,26.8,26.7,26.75,1523301.9853709508,8.4757,8.4852,8.4535,8.4693,1523301.9854
2007-03-29 12:00:00,26.75,26.82,26.68,26.71,1679205.8516196446,8.4693,8.4915,8.4472,8.4567,1679205.8516
2007-03-29 13:00:00,26.71,26.75,26.6,26.61,2739602.925809822,8.4567,8.4693,8.4218,8.425,2739602.9258
2007-03-29 14:00:00,26.62,26.65,26.53,26.61,2433646.812957158,8.4282,8.4377,8.3997,8.425,2433646.813
2007-03-29 15:00:00,26.6,26.76,26.6,26.71,3767816.091954023,8.4218,8.4725,8.4218,8.4567,3767816.092
2007-03-30 09:30:00,26.56,26.79,26.52,26.75,1275444.096133751,8.4092,8.482,8.3965,8.4693,1275444.0961
2007-03-30 10:00:00,26.75,26.83,26.64,26.74,1565726.2277951932,8.4693,8.4947,8.4345,8.4662,1565726.2278
2007-03-30 11:00:00,26.74,26.8,26.51,26.71,2512852.6645768024,8.4662,8.4852,8.3933,8.4567,2512852.6646
2007-03-30 12:00:00,26.71,26.72,26.59,26.66,1506374.0856844306,8.4567,8.4598,8.4187,8.4408,1506374.0857
2007-03-30 13:00:00,26.66,26.72,26.63,26.65,713688.6102403344,8.4408,8.4598,8.4313,8.4377,713688.6102
2007-03-30 14:00:00,26.65,26.78,26.63,26.75,1003761.7554858932,8.4377,8.4788,8.4313,8.4693,1003761.7555
2007-03-30 15:00:00,26.75,26.77,26.66,26.68,2268756.530825496,8.4693,8.4757,8.4408,8.4472,2268756.5308
2007-04-02 09:30:00,26.7,26.92,26.66,26.8,1378892.3719958202,8.4535,8.5232,8.4408,8.4852,1378892.372
2007-04-02 10:00:00,26.8,26.8,26.58,26.74,1954858.934169279,8.4852,8.4852,8.4155,8.4662,1954858.9342
2007-04-02 11:00:00,26.74,26.77,26.55,26.59,1781818.1818181816,8.4662,8.4757,8.406,8.4187,1781818.1818
2007-04-02 12:00:00,26.59,26.62,26.45,26.46,1645141.065830721,8.4187,8.4282,8.3743,8.3775,1645141.0658
2007-04-02 13:00:00,26.47,26.59,26.39,26.52,1393939.3939393938,8.3807,8.4187,8.3554,8.3965,1393939.3939
2007-04-02 14:00:00,26.52,26.66,26.48,26.65,1913897.5966562168,8.3965,8.4408,8.3838,8.4377,1913897.5967
2007-04-02 15:00:00,26.65,26.72,26.62,26.69,1781818.1818181816,8.4377,8.4598,8.4282,8.4503,1781818.1818
2007-04-03 09:30:00,26.8,26.94,26.79,26.93,1140647.857889237,8.4852,8.5295,8.482,8.5263,1140647.8579
2007-04-03 10:00:00,26.93,27.01,26.83,26.88,2685057.471264368,8.5263,8.5517,8.4947,8.5105,2685057.4713
2007-04-03 11:00:00,26.88,27.01,26.83,27.01,1078996.8652037615,8.5105,8.5517,8.4947,8.5517,1078996.8652
2007-04-03 12:00:00,27.0,27.03,26.93,26.99,988714.7335423196,8.5485,8.558,8.5263,8.5453,988714.7335
2007-04-03 13:00:00,26.99,27.12,26.98,27.01,1620480.6687565309,8.5453,8.5865,8.5422,8.5517,1620480.6688
2007-04-03 14:00:00,27.01,27.13,26.95,27.08,1914106.5830721003,8.5517,8.5896,8.5327,8.5738,1914106.5831
2007-04-03 15:00:00,27.08,27.15,27.06,27.14,2793939.393939394,8.5738,8.596,8.5675,8.5928,2793939.3939
2007-04-04 09:30:00,27.09,27.26,26.99,27.05,855381.4002089864,8.577,8.6308,8.5453,8.5643,855381.4002
2007-04-04 10:00:00,27.04,27.07,26.97,26.99,1990595.6112852665,8.5611,8.5706,8.539,8.5453,1990595.6113
2007-04-04 11:00:00,26.99,27.02,26.97,26.98,1878787.878787879,8.5453,8.5548,8.539,8.5422,1878787.8788
2007-04-04 12:00:00,26.98,26.99,26.93,26.95,1488610.2403343783,8.5422,8.5453,8.5263,8.5327,1488610.2403
2007-04-04 13:00:00,26.96,26.96,26.86,26.88,1218808.777429467,8.5358,8.5358,8.5042,8.5105,1218808.7774
2007-04-04 14:00:00,26.89,26.96,26.85,26.95,914942.5287356322,8.5137,8.5358,8.501,8.5327,914942.5287
2007-04-04 15:00:00,26.95,27.02,26.9,26.93,1505747.1264367816,8.5327,8.5548,8.5168,8.5263,1505747.1264
2007-04-05 09:30:00,26.97,27.04,26.94,26.99,867293.6259143156,8.539,8.5611,8.5295,8.5453,867293.6259
2007-04-05 10:00:00,26.99,27.15,26.96,27.15,1376384.5350052246,8.5453,8.596,8.5358,8.596,1376384.535
2007-04-05 11:00:00,27.15,27.27,27.13,27.26,1675862.0689655172,8.596,8.634,8.5896,8.6308,1675862.069
2007-04-05 12:00:00,27.26,27.27,27.22,27.26,1322675.0261233018,8.6308,8.634,8.6181,8.6308,1322675.0261
2007-04-05 13:00:00,27.26,27.3,27.24,27.3,1130407.5235109718,8.6308,8.6435,8.6245,8.6435,1130407.5235
2007-04-05 14:00:00,27.3,27.33,27.26,27.26,1345872.5182863113,8.6435,8.653,8.6308,8.6308,1345872.5183
2007-04-05 15:00:00,27.26,27.32,27.26,27.28,1942946.7084639496,8.6308,8.6498,8.6308,8.6371,1942946.7085
2007-04-09 09:30:00,27.3,27.33,27.18,27.29,964472.3092998954,8.6435,8.653,8.6055,8.6403,964472.3093
2007-04-09 10:00:00,27.29,27.34,27.27,27.3,1776593.5214211077,8.6403,8.6561,8.634,8.6435,1776593.5214
2007-04-09 11:00:00,27.29,27.33,27.27,27.3,930407.5235109718,8.6403,8.653,8.634,8.6435,930407.5235
2007-04-09 12:00:00,27.3,27.48,27.29,27.46,1668338.5579937303,8.6435,8.7005,8.6403,8.6941,1668338.558
2007-04-09 13:00:00,27.46,27.46,27.38,27.42,1200835.9456635318,8.6941,8.6941,8.6688,8.6815,1200835.9457
2007-04-09 14:00:00,27.42,27.5,27.39,27.47,1762591.4315569487,8.6815,8.7068,8.672,8.6973,1762591.4316
2007-04-09 15:00:00,27.47,27.49,27.37,27.38,2157575.7575757573,8.6973,8.7036,8.6656,8.6688,2157575.7576
2007-04-10 09:30:00,27.37,27.43,27.23,27.27,1025705.329153605,8.6656,8.6846,8.6213,8.634,1025705.3292
2007-04-10 10:00:00,27.27,27.32,27.25,27.28,1867084.6394984329,8.634,8.6498,8.6276,8.6371,1867084.6395
2007-04-10 11:00:00,27.28,27.31,27.26,27.27,1635736.6771159875,8.6371,8.6466,8.6308,8.634,1635736.6771
2007-04-10 12:00:00,27.27,27.3,27.26,27.28,894879.8328108672,8.634,8.6435,8.6308,8.6371,894879.8328
2007-04-10 13:00:00,27.27,27.3,27.27,27.29,947962.3824451412,8.634,8.6435,8.634,8.6403,947962.3824
2007-04-10 14:00:00,27.29,27.33,27.27,27.3,1031556.948798328,8.6403,8.653,8.634,8.6435,1031556.9488
2007-04-10 15:00:00,27.3,27.35,27.27,27.31,2652664.576802508,8.6435,8.6593,8.634,8.6466,2652664.5768
2007-04-11 09:30:00,27.15,27.18,26.88,27.0,1178474.3991640543,8.645,8.6545,8.559,8.5972,1178474.3992
2007-04-11 10:00:00,27.01,27.11,26.97,27.1,1891118.077324974,8.6004,8.6323,8.5877,8.6291,1891118.0773
2007-04-11 11:00:00,27.11,27.24,27.1,27.16,1482131.6614420062,8.6323,8.6736,8.6291,8.6482,1482131.6614
2007-04-11 12:00:00,27.17,27.39,27.17,27.37,2296133.751306165,8.6514,8.7214,8.6514,8.715,2296133.7513
2007-04-11 13:00:00,27.37,27.52,27.37,27.43,2431556.948798328,8.715,8.7628,8.715,8.7341,2431556.9488
2007-04-11 14:00:00,27.43,27.44,27.27,27.33,1836781.609195402,8.7341,8.7373,8.6832,8.7023,1836781.6092
2007-04-11 15:00:00,27.33,27.37,27.26,27.28,2000000.0,8.7023,8.715,8.68,8.6864,2000000.0
2007-04-12 09:30:00,27.18,27.36,27.16,27.25,1489237.199582027,8.6545,8.7119,8.6482,8.6768,1489237.1996
2007-04-12 10:00:00,27.24,27.44,27.22,27.44,1416300.9404388715,8.6736,8.7373,8.6673,8.7373,1416300.9404
2007-04-12 11:00:00,27.43,27.51,27.43,27.5,1761964.4723092995,8.7341,8.7596,8.7341,8.7564,1761964.4723
2007-04-12 12:00:00,27.5,27.53,27.35,27.44,1653500.5224660398,8.7564,8.766,8.7087,8.7373,1653500.5225
2007-04-12 13:00:00,27.44,27.47,27.4,27.45,756321.8390804598,8.7373,8.7469,8.7246,8.7405,756321.8391
2007-04-12 14:00:00,27.44,27.51,27.43,27.46,728108.6729362591,8.7373,8.7596,8.7341,8.7437,728108.6729
2007-04-12 15:00:00,27.47,27.51,27.45,27.47,1582445.1410658306,8.7469,8.7596,8.7405,8.7469,1582445.1411
2007-04-13 09:30:00,27.53,27.85,27.48,27.82,1661650.9926854754,8.766,8.8679,8.7501,8.8583,1661650.9927
2007-04-13 10:00:00,27.81,27.87,27.71,27.83,2238453.500522466,8.8551,8.8742,8.8233,8.8615,2238453.5005
2007-04-13 11:00:00,27.83,27.87,27.77,27.86,1219017.76384535,8.8615,8.8742,8.8424,8.8711,1219017.7638
2007-04-13 12:00:00,27.86,27.93,27.84,27.92,1740647.857889237,8.8711,8.8934,8.8647,8.8902,1740647.8579
2007-04-13 13:00:00,27.91,27.95,27.81,27.94,1675026.1233019852,8.887,8.8997,8.8551,8.8965,1675026.1233
2007-04-13 14:00:00,27.94,28.07,27.91,28.02,2269801.462904911,8.8965,8.9379,8.887,8.922,2269801.4629
2007-04-13 15:00:00,28.03,28.03,27.93,27.99,3554440.961337513,8.9252,8.9252,8.8934,8.9125,3554440.9613
2007-04-16 09:30:00,28.13,28.21,28.06,28.11,1334378.265412748,8.957,8.9825,8.9347,8.9507,1334378.2654
2007-04-16 10:00:00,28.11,28.22,28.06,28.19,1210867.2936259145,8.9507,8.9857,8.9347,8.9761,1210867.2936
2007-04-16 11:00:00,28.19,28.25,28.17,28.22,1132497.3876698017,8.9761,8.9952,8.9698,8.9857,1132497.3877
2007-04-16 12:00:00,28.23,28.23,28.2,28.21,846394.9843260188,8.9889,8.9889,8.9793,8.9825,846394.9843
2007-04-16 13:00:00,28.2,28.26,28.19,28.19,798955.0679205852,8.9793,8.9984,8.9761,8.9761,798955.0679
2007-04-16 14:00:00,28.19,28.26,28.16,28.19,1082758.6206896552,8.9761,8.9984,8.9666,8.9761,1082758.6207
2007-04-16 15:00:00,28.2,28.22,28.17,28.19,1683594.566353187,8.9793,8.9857,8.9698,8.9761,1683594.5664
2007-04-17 09:30:00,28.06,28.39,28.06,28.25,1493416.9278996864,8.9347,9.0398,8.9347,8.9952,1493416.9279
2007-04-17 10:00:00,28.25,28.39,28.21,28.34,1792685.475444096,8.9952,9.0398,8.9825,9.0239,1792685.4754
2007-04-17 11:00:00,28.34,28.42,28.22,28.22,1819017.76384535,9.0239,9.0494,8.9857,8.9857,1819017.7638
2007-04-17 12:00:00,28.22,28.33,28.22,28.32,754649.947753396,8.9857,9.0207,8.9857,9.0175,754649.9478
2007-04-17 13:00:00,28.32,28.35,28.27,28.3,936677.1159874608,9.0175,9.0271,9.0016,9.0112,936677.116
2007-04-17 14:00:00,28.3,28.38,28.23,28.32,2336259.143155695,9.0112,9.0366,8.9889,9.0175,2336259.1432
2007-04-17 15:00:00,28.33,28.36,28.12,28.24,2640334.3782654125,9.0207,9.0303,8.9539,8.9921,2640334.3783
2007-04-18 09:30:00,27.42,28.04,27.27,27.76,5556321.839080459,8.731,8.9284,8.6832,8.8392,5556321.8391
2007-04-18 10:00:00,27.75,27.76,27.44,27.62,4965308.254963427,8.836,8.8392,8.7373,8.7946,4965308.255
2007-04-18 11:00:00,27.61,27.75,27.59,27.68,4276907.001044932,8.7915,8.836,8.7851,8.8137,4276907.001
2007-04-18 12:00:00,27.68,27.8,27.64,27.75,2119749.21630094,8.8137,8.852,8.801,8.836,2119749.2163
2007-04-18 13:00:00,27.75,27.78,27.64,27.65,2601671.891327064,8.836,8.8456,8.801,8.8042,2601671.8913
2007-04-18 14:00:00,27.65,27.74,27.65,27.71,1655590.3866248694,8.8042,8.8329,8.8042,8.8233,1655590.3866
2007-04-18 15:00:00,27.71,27.77,27.7,27.76,2846185.997910136,8.8233,8.8424,8.8201,8.8392,2846185.9979
2007-04-19 09:30:00,27.65,27.86,27.41,27.58,1416091.9540229884,8.8042,8.8711,8.7278,8.7819,1416091.954
2007-04-19 10:00:00,27.59,27.63,27.32,27.37,2929571.57784744,8.7851,8.7978,8.6991,8.715,2929571.5778
2007-04-19 11:00:00,27.37,27.46,27.3,27.35,2288610.240334378,8.715,8.7437,8.6928,8.7087,2288610.2403
2007-04-19 12:00:00,27.35,27.43,27.24,27.42,3003761.755485893,8.7087,8.7341,8.6736,8.731,3003761.7555
2007-04-19 13:00:00,27.42,27.46,27.38,27.43,1646394.9843260187,8.731,8.7437,8.7182,8.7341,1646394.9843
2007-04-19 14:00:00,27.43,27.43,27.32,27.33,1861442.0062695923,8.7341,8.7341,8.6991,8.7023,1861442.0063
2007-04-19 15:00:00,27.33,27.44,27.33,27.39,2828213.1661442006,8.7023,8.7373,8.7023,8.7214,2828213.1661
2007-04-20 09:30:00,27.72,27.75,27.37,27.62,4803343.782654127,8.8265,8.836,8.715,8.7946,4803343.7827
2007-04-20 10:00:00,27.62,27.7,27.58,27.63,2138975.9665621733,8.7946,8.8201,8.7819,8.7978,2138975.9666
2007-04-20 11:00:00,27.63,27.63,27.55,27.59,1712852.6645768024,8.7978,8.7978,8.7724,8.7851,1712852.6646
2007-04-20 12:00:00,27.59,27.61,27.56,27.6,1374921.630094044,8.7851,8.7915,8.7755,8.7883,1374921.6301
2007-04-20 13:00:00,27.6,27.62,27.57,27.59,962173.4587251828,8.7883,8.7946,8.7787,8.7851,962173.4587
2007-04-20 14:00:00,27.59,27.62,27.58,27.62,1181400.2089864158,8.7851,8.7946,8.7819,8.7946,1181400.209
2007-04-20 15:00:00,27.62,27.73,27.6,27.71,2092580.9822361544,8.7946,8.8297,8.7883,8.8233,2092580.9822
2007-04-23 09:30:00,27.51,27.63,27.46,27.54,1189550.6792058516,8.7596,8.7978,8.7437,8.7692,1189550.6792
2007-04-23 10:00:00,27.55,27.66,27.5,27.5,1448693.8349007317,8.7724,8.8074,8.7564,8.7564,1448693.8349
2007-04-23 11:00:00,27.5,27.52,27.39,27.42,1321839.08045977,8.7564,8.7628,8.7214,8.731,1321839.0805
2007-04-23 12:00:00,27.41,27.5,27.37,27.49,1479623.824451411,8.7278,8.7564,8.715,8.7532,1479623.8245
2007-04-23 13:00:00,27.49,27.49,27.43,27.47,1030721.0031347962,8.7532,8.7532,8.7341,8.7469,1030721.0031
2007-04-23 14:00:00,27.47,27.5,27.39,27.41,1451410.65830721,8.7469,8.7564,8.7214,8.7278,1451410.6583
2007-04-23 15:00:00,27.42,27.46,27.32,27.38,2148380.355276907,8.731,8.7437,8.6991,8.7182,2148380.3553
2007-04-24 09:30:00,27.31,27.32,27.16,27.17,836363.6363636364,8.6959,8.6991,8.6482,8.6514,836363.6364
2007-04-24 10:00:00,27.17,27.17,27.06,27.13,1594775.3396029258,8.6514,8.6514,8.6163,8.6386,1594775.3396
2007-04-24 11:00:00,27.14,27.29,27.08,27.28,1366771.159874608,8.6418,8.6896,8.6227,8.6864,1366771.1599
2007-04-24 12:00:00,27.28,27.39,27.23,27.3,1696969.696969697,8.6864,8.7214,8.6705,8.6928,1696969.697
2007-04-24 13:00:00,27.3,27.36,27.24,27.32,1112225.7053291537,8.6928,8.7119,8.6736,8.6991,1112225.7053
2007-04-24 14:00:00,27.32,27.4,27.3,27.37,2075444.096133752,8.6991,8.7246,8.6928,8.715,2075444.0961
2007-04-24 15:00:00,27.37,27.39,27.33,27.37,1847230.9299895507,8.715,8.7214,8.7023,8.715,1847230.93
2007-04-25 09:30:00,27.39,27.56,27.36,27.52,865203.7617554859,8.7214,8.7755,8.7119,8.7628,865203.7618
2007-04-25 10:00:00,27.51,27.55,27.39,27.4,1539811.912225705,8.7596,8.7724,8.7214,8.7246,1539811.9122
2007-04-25 11:00:00,27.39,27.47,27.37,27.47,996029.2580982236,8.7214,8.7469,8.715,8.7469,996029.2581
2007-04-25 12:00:00,27.46,27.46,27.42,27.44,850156.7398119122,8.7437,8.7437,8.731,8.7373,850156.7398
2007-04-25 13:00:00,27.44,27.46,27.36,27.4,668129.5715778475,8.7373,8.7437,8.7119,8.7246,668129.5716
2007-04-25 14:00:00,27.4,27.49,27.37,27.48,694879.8328108672,8.7246,8.7532,8.715,8.7501,694879.8328
2007-04-25 15:00:00,27.48,27.63,27.48,27.54,1848484.8484848484,8.7501,8.7978,8.7501,8.7692,1848484.8485
2007-04-26 09:30:00,26.8,27.49,26.64,27.35,2368861.024033438,8.5335,8.7532,8.4826,8.7087,2368861.024
2007-04-26 10:00:00,27.35,27.55,27.27,27.53,1729153.605015674,8.7087,8.7724,8.6832,8.766,1729153.605
2007-04-26 11:00:00,27.53,27.58,27.42,27.45,1934796.238244514,8.766,8.7819,8.731,8.7405,1934796.2382
2007-04-26 12:00:00,27.46,27.47,27.36,27.37,909926.854754441,8.7437,8.7469,8.7119,8.715,909926.8548
2007-04-26 13:00:00,27.37,27.38,27.26,27.35,912852.6645768024,8.715,8.7182,8.68,8.7087,912852.6646
2007-04-26 14:00:00,27.34,27.41,27.34,27.37,949216.3009404388,8.7055,8.7278,8.7055,8.715,949216.3009
2007-04-26 15:00:00,27.37,27.39,27.23,27.25,2434482.7586206896,8.715,8.7214,8.6705,8.6768,2434482.7586
2007-04-27 09:30:00,27.08,27.23,26.93,26.96,1335632.183908046,8.6227,8.6705,8.5749,8.5845,1335632.1839
2007-04-27 10:00:00,26.94,27.17,26.85,27.17,2336050.156739812,8.5781,8.6514,8.5495,8.6514,2336050.1567
2007-04-27 11:00:00,27.17,27.27,27.14,27.26,1220689.6551724137,8.6514,8.6832,8.6418,8.68,1220689.6552
2007-04-27 12:00:00,27.26,27.26,27.16,27.18,626750.2612330199,8.68,8.68,8.6482,8.6545,626750.2612
2007-04-27 13:00:00,27.18,27.26,27.17,27.24,863531.8704284221,8.6545,8.68,8.6514,8.6736,863531.8704
2007-04-27 14:00:00,27.23,27.35,27.23,27.32,1513479.6238244514,8.6705,8.7087,8.6705,8.6991,1513479.6238
2007-04-27 15:00:00,27.32,27.32,27.12,27.16,1964681.2957157784,8.6991,8.6991,8.6354,8.6482,1964681.2957
2007-04-30 09:30:00,27.24,27.24,27.05,27.06,1172413.7931034483,8.6736,8.6736,8.6131,8.6163,1172413.7931
2007-04-30 10:00:00,27.06,27.15,27.04,27.1,1191849.529780564,8.6163,8.645,8.61,8.6291,1191849.5298
2007-04-30 11:00:00,27.1,27.1,26.97,27.02,1340438.8714733543,8.6291,8.6291,8.5877,8.6036,1340438.8715
2007-04-30 12:00:00,27.02,27.12,27.0,27.1,1085266.4576802508,8.6036,8.6354,8.5972,8.6291,1085266.4577
2007-04-30 13:00:00,27.1,27.14,27.06,27.1,906792.0585161964,8.6291,8.6418,8.6163,8.6291,906792.0585
2007-04-30 14:00:00,27.1,27.15,27.08,27.12,1264576.8025078368,8.6291,8.645,8.6227,8.6354,1264576.8025
2007-04-30 15:00:00,27.12,27.13,27.05,27.08,2191431.5569487982,8.6354,8.6386,8.6131,8.6227,2191431.5569
2007-05-01 09:30:00,27.06,27.23,27.0,27.09,1157157.7847439917,8.6163,8.6705,8.5972,8.6259,1157157.7847
2007-05-01 10:00:00,27.08,27.2,27.03,27.17,1363427.3772204807,8.6227,8.6609,8.6068,8.6514,1363427.3772
2007-05-01 11:00:00,27.17,27.31,27.16,27.23,1279414.8380355276,8.6514,8.6959,8.6482,8.6705,1279414.838
2007-05-01 12:00:00,27.23,27.37,27.21,27.37,1331870.4284221523,8.6705,8.715,8.6641,8.715,1331870.4284
2007-05-01 13:00:00,27.36,27.36,27.17,27.19,1518913.2706374086,8.7119,8.7119,8.6514,8.6577,1518913.2706
2007-05-01 14:00:00,27.19,27.33,27.15,27.25,1089446.18599791,8.6577,8.7023,8.645,8.6768,1089446.186
2007-05-01 15:00:00,27.25,27.28,27.17,27.26,1670219.4357366771,8.6768,8.6864,8.6514,8.68,1670219.4357
2007-05-02 09:30:00,27.31,27.33,27.14,27.18,924137.9310344828,8.6959,8.7023,8.6418,8.6545,924137.931
2007-05-02 10:00:00,27.18,27.31,27.13,27.29,1123510.9717868338,8.6545,8.6959,8.6386,8.6896,1123510.9718
2007-05-02 11:00:00,27.3,27.33,27.22,27.31,789968.6520376175,8.6928,8.7023,8.6673,8.6959,789968.652
2007-05-02 12:00:00,27.3,27.33,27.28,27.32,886102.4033437826,8.6928,8.7023,8.6864,8.6991,886102.4033
2007-05-02 13:00:00,27.32,27.38,27.29,27.37,821316.6144200626,8.6991,8.7182,8.6896,8.715,821316.6144
2007-05-02 14:00:00,27.37,27.43,27.35,27.41,830512.0167189132,8.715,8.7341,8.7087,8.7278,830512.0167
2007-05-02 15:00:00,27.41,27.43,27.33,27.39,2292580.9822361544,8.7278,8.7341,8.7023,8.7214,2292580.9822
2007-05-03 09:30:00,27.45,27.51,27.32,27.46,969905.9561128528,8.7405,8.7596,8.6991,8.7437,969905.9561
2007-05-03 10:00:00,27.46,27.51,27.38,27.46,1145872.5182863113,8.7437,8.7596,8.7182,8.7437,1145872.5183
2007-05-03 11:00:00,27.46,27.51,27.39,27.49,902821.31661442,8.7437,8.7596,8.7214,8.7532,902821.3166
2007-05-03 12:00:00,27.49,27.5,27.43,27.47,675653.0825496343,8.7532,8.7564,8.7341,8.7469,675653.0825
2007-05-03 13:00:00,27.47,27.5,27.4,27.46,1352351.0971786834,8.7469,8.7564,8.7246,8.7437,1352351.0972
2007-05-03 14:00:00,27.46,27.49,27.42,27.49,728526.6457680251,8.7437,8.7532,8.731,8.7532,728526.6458
2007-05-03 15:00:00,27.49,27.5,27.43,27.47,1337722.0480668757,8.7532,8.7564,8.7341,8.7469,1337722.0481
2007-05-04 09:30:00,27.53,27.58,27.45,27.58,592058.5161964472,8.766,8.7819,8.7405,8.7819,592058.5162
2007-05-04 10:00:00,27.58,27.72,27.53,27.66,1042633.2288401254,8.7819,8.8265,8.766,8.8074,1042633.2288
2007-05-04 11:00:00,27.66,27.73,27.59,27.7,887356.3218390804,8.8074,8.8297,8.7851,8.8201,887356.3218
2007-05-04 12:00:00,27.7,27.76,27.69,27.74,1188296.7607105535,8.8201,8.8392,8.8169,8.8329,1188296.7607
2007-05-04 13:00:00,27.74,27.77,27.73,27.77,1183072.1003134795,8.8329,8.8424,8.8297,8.8424,1183072.1003
2007-05-04 14:00:00,27.77,27.86,27.75,27.83,1774294.670846395,8.8424,8.8711,8.836,8.8615,1774294.6708
2007-05-04 15:00:00,27.83,27.93,27.81,27.91,3406478.578892372,8.8615,8.8934,8.8551,8.887,3406478.5789
2007-05-07 09:30:00,28.14,28.3,28.02,28.27,2245768.02507837,8.9602,9.0112,8.922,9.0016,2245768.0251
2007-05-07 10:00:00,28.28,28.3,28.14,28.16,1900940.4388714733,9.0048,9.0112,8.9602,8.9666,1900940.4389
2007-05-07 11:00:00,28.16,28.25,28.15,28.24,1283385.579937304,8.9666,8.9952,8.9634,8.9921,1283385.5799
2007-05-07 12:00:00,28.24,28.25,28.14,28.14,1582654.1274817137,8.9921,8.9952,8.9602,8.9602,1582654.1275
2007-05-07 13:00:00,28.14,28.16,28.09,28.14,879414.8380355276,8.9602,8.9666,8.9443,8.9602,879414.838
2007-05-07 14:00:00,28.14,28.19,28.13,28.18,1338557.9937304074,8.9602,8.9761,8.957,8.973,1338557.9937
2007-05-07 15:00:00,28.18,28.25,28.15,28.2,2293625.914315569,8.973,8.9952,8.9634,8.9793,2293625.9143
2007-05-08 09:30:00,28.18,28.19,27.9,27.91,958411.7032392896,8.973,8.9761,8.8838,8.887,958411.7032
2007-05-08 10:00:00,27.91,28.02,27.88,27.9,1149007.3145245558,8.887,8.922,8.8774,8.8838,1149007.3145
2007-05-08 11:00:00,27.9,28.07,27.88,27.97,929989.5506792058,8.8838,8.9379,8.8774,8.9061,929989.5507
2007-05-08 12:00:00,27.97,28.04,27.93,27.97,806896.5517241379,8.9061,8.9284,8.8934,8.9061,806896.5517
2007-05-08 13:00:00,27.97,28.04,27.97,28.03,877951.9331243469,8.9061,8.9284,8.9061,8.9252,877951.9331
2007-05-08 14:00:00,28.04,28.13,28.03,28.09,814211.0762800417,8.9284,8.957,8.9252,8.9443,814211.0763
2007-05-08 15:00:00,28.09,28.18,28.08,28.17,1573040.752351097,8.9443,8.973,8.9411,8.9698,1573040.7524
2007-05-09 09:30:00,28.04,28.25,28.04,28.2,931661.4420062696,8.9284,8.9952,8.9284,8.9793,931661.442
2007-05-09 10:00:00,28.22,28.24,28.05,28.06,1325391.8495297804,8.9857,8.9921,8.9316,8.9347,1325391.8495
2007-05-09 11:00:00,28.06,28.14,28.04,28.05,1023406.4785788924,8.9347,8.9602,8.9284,8.9316,1023406.4786
2007-05-09 12:00:00,28.05,28.13,28.05,28.09,1318704.2842215255,8.9316,8.957,8.9316,8.9443,1318704.2842
2007-05-09 13:00:00,28.09,28.12,27.98,27.99,829467.0846394984,8.9443,8.9539,8.9093,8.9125,829467.0846
2007-05-09 14:00:00,27.99,28.12,27.86,28.05,1660188.087774295,8.9125,8.9539,8.8711,8.9316,1660188.0878
2007-05-09 15:00:00,28.05,28.11,28.02,28.05,1378474.3991640543,8.9316,8.9507,8.922,8.9316,1378474.3992
2007-05-10 09:30:00,28.08,28.08,27.7,27.74,1189968.6520376175,8.9411,8.9411,8.8201,8.8329,1189968.652
2007-05-10 10:00:00,27.75,27.78,27.7,27.78,1495088.8192267502,8.836,8.8456,8.8201,8.8456,1495088.8192
2007-05-10 11:00:00,27.78,27.8,27.63,27.68,1516196.44723093,8.8456,8.852,8.7978,8.8137,1516196.4472
2007-05-10 12:00:00,27.68,27.76,27.59,27.74,1206060.606060606,8.8137,8.8392,8.7851,8.8329,1206060.6061
2007-05-10 13:00:00,27.73,27.75,27.55,27.61,1199582.027168234,8.8297,8.836,8.7724,8.7915,1199582.0272
2007-05-10 14:00:00,27.61,27.69,27.61,27.63,917868.3385579936,8.7915,8.8169,8.7915,8.7978,917868.3386
2007-05-10 15:00:00,27.63,27.64,27.44,27.46,2149216.300940438,8.7978,8.801,8.7373,8.7437,2149216.3009
2007-05-11 09:30:00,27.44,27.52,27.31,27.37,1153187.0428422152,8.7373,8.7628,8.6959,8.715,1153187.0428
2007-05-11 10:00:00,27.37,27.53,27.35,27.5,1509090.909090909,8.715,8.766,8.7087,8.7564,1509090.9091
2007-05-11 11:00:00,27.5,27.51,27.41,27.43,1448066.8756530825,8.7564,8.7596,8.7278,8.7341,1448066.8757
2007-05-11 12:00:00,27.43,27.55,27.43,27.54,814002.0898641588,8.7341,8.7724,8.7341,8.7692,814002.0899
2007-05-11 13:00:00,27.53,27.56,27.49,27.49,845977.0114942528,8.766,8.7755,8.7532,8.7532,845977.0115
2007-05-11 14:00:00,27.5,27.59,27.47,27.55,800208.986415883,8.7564,8.7851,8.7469,8.7724,800208.9864
2007-05-11 15:00:00,27.55,27.69,27.5,27.69,1743364.6812957155,8.7724,8.8169,8.7564,8.8169,1743364.6813
2007-05-14 09:30:00,27.68,27.8,27.49,27.75,806687.5653082549,8.8137,8.852,8.7532,8.836,806687.5653
2007-05-14 10:00:00,27.75,27.75,27.63,27.68,1484639.4984326018,8.836,8.836,8.7978,8.8137,1484639.4984
2007-05-14 11:00:00,27.69,27.75,27.63,27.66,1127481.71368861,8.8169,8.836,8.7978,8.8074,1127481.7137
2007-05-14 12:00:00,27.66,27.68,27.6,27.66,706792.0585161964,8.8074,8.8137,8.7883,8.8074,706792.0585
2007-05-14 13:00:00,27.66,27.66,27.52,27.56,812539.184952978,8.8074,8.8074,8.7628,8.7755,812539.185
2007-05-14 14:00:00,27.56,27.64,27.54,27.61,1286938.3490073143,8.7755,8.801,8.7692,8.7915,1286938.349
2007-05-14 15:00:00,27.61,27.74,27.6,27.73,2433228.840125392,8.7915,8.8329,8.7883,8.8297,2433228.8401
2007-05-15 09:30:00,27.93,27.96,27.82,27.93,1241170.3239289443,8.8934,8.9029,8.8583,8.8934,1241170.3239
2007-05-15 10:00:00,27.93,28.21,27.93,28.15,2563845.3500522464,8.8934,8.9825,8.8934,8.9634,2563845.3501
2007-05-15 11:00:00,28.15,28.31,28.1,28.29,1922257.053291536,8.9634,9.0144,8.9475,9.008,1922257.0533
2007-05-15 12:00:00,28.29,28.35,28.22,28.23,1238244.514106583,9.008,9.0271,8.9857,8.9889,1238244.5141
2007-05-15 13:00:00,28.23,28.29,28.2,28.26,1380773.249738767,8.9889,9.008,8.9793,8.9984,1380773.2497
2007-05-15 14:00:00,28.26,28.27,28.07,28.09,1632392.89446186,8.9984,9.0016,8.9379,8.9443,1632392.8945
2007-05-15 15:00:00,28.09,28.18,28.06,28.09,2380146.290491118,8.9443,8.973,8.9347,8.9443,2380146.2905
2007-05-16 09:30:00,28.23,28.29,28.12,28.2,1080668.7565308255,8.9889,9.008,8.9539,8.9793,1080668.7565
2007-05-16 10:00:00,28.19,28.28,28.03,28.07,1516405.4336468128,8.9761,9.0048,8.9252,8.9379,1516405.4336
2007-05-16 11:00:00,28.07,28.35,28.06,28.33,1089237.199582027,8.9379,9.0271,8.9347,9.0207,1089237.1996
2007-05-16 12:00:00,28.34,28.39,28.28,28.34,1009404.3887147336,9.0239,9.0398,9.0048,9.0239,1009404.3887
2007-05-16 13:00:00,28.34,28.35,28.24,28.24,830303.0303030303,9.0239,9.0271,8.9921,8.9921,830303.0303
2007-05-16 14:00:00,28.24,28.35,28.19,28.2,1611912.225705329,8.9921,9.0271,8.9761,8.9793,1611912.2257
2007-05-16 15:00:00,28.2,28.32,28.19,28.27,1852037.6175548588,8.9793,9.0175,8.9761,9.0016,1852037.6176
2007-05-17 09:30:00,28.23,28.26,28.13,28.14,743573.6677115987,8.9889,8.9984,8.957,8.9602,743573.6677
2007-05-17 10:00:00,28.14,28.21,28.01,28.19,1194357.36677116,8.9602,8.9825,8.9188,8.9761,1194357.3668
2007-05-17 11:00:00,28.19,28.26,28.19,28.22,852664.5768025079,8.9761,8.9984,8.9761,8.9857,852664.5768
2007-05-17 12:00:00,28.23,28.26,28.16,28.22,776593.5214211076,8.9889,8.9984,8.9666,8.9857,776593.5214
2007-05-17 13:00:00,28.22,28.25,28.12,28.12,475235.1097178683,8.9857,8.9952,8.9539,8.9539,475235.1097
2007-05-17 14:00:00,28.12,28.22,28.11,28.2,664158.8296760711,8.9539,8.9857,8.9507,8.9793,664158.8297
2007-05-17 15:00:00,28.21,28.26,28.15,28.15,1295297.8056426332,8.9825,8.9984,8.9634,8.9634,1295297.8056
2007-05-18 09:30:00,28.22,28.23,28.04,28.07,2778892.37199582,8.9857,8.9889,8.9284,8.9379,2778892.372
2007-05-18 10:00:00,28.06,28.18,28.03,28.18,863531.8704284221,8.9347,8.973,8.9252,8.973,863531.8704
2007-05-18 11:00:00,28.18,28.29,28.14,28.29,727481.7136886102,8.973,9.008,8.9602,9.008,727481.7137
2007-05-18 12:00:00,28.29,28.35,28.26,28.32,609613.3751306165,9.008,9.0271,8.9984,9.0175,609613.3751
2007-05-18 13:00:00,28.32,28.37,28.29,28.36,619017.76384535,9.0175,9.0335,9.008,9.0303,619017.7638
2007-05-18 14:00:00,28.36,28.41,28.3,28.35,959874.6081504702,9.0303,9.0462,9.0112,9.0271,959874.6082
2007-05-18 15:00:00,28.35,28.47,28.33,28.44,2209404.388714733,9.0271,9.0653,9.0207,9.0557,2209404.3887
2007-05-21 09:30:00,28.35,28.4,28.18,28.25,830929.9895506792,9.0271,9.043,8.973,8.9952,830929.9896
2007-05-21 10:00:00,28.26,28.32,28.15,28.19,1096133.751306165,8.9984,9.0175,8.9634,8.9761,1096133.7513
2007-05-21 11:00:00,28.19,28.21,28.06,28.09,834900.7314524555,8.9761,8.9825,8.9347,8.9443,834900.7315
2007-05-21 12:00:00,28.09,28.2,28.04,28.04,796656.2173458725,8.9443,8.9793,8.9284,8.9284,796656.2173
2007-05-21 13:00:00,28.05,28.14,28.04,28.05,821525.6008359457,8.9316,8.9602,8.9284,8.9316,821525.6008
2007-05-21 14:00:00,28.05,28.08,28.01,28.03,800208.986415883,8.9316,8.9411,8.9188,8.9252,800208.9864
2007-05-21 15:00:00,28.03,28.17,27.99,28.04,1749216.3009404389,8.9252,8.9698,8.9125,8.9284,1749216.3009
2007-05-22 09:30:00,27.94,27.99,27.67,27.71,1416718.9132706374,8.8965,8.9125,8.8106,8.8233,1416718.9133
2007-05-22 10:00:00,27.71,27.73,27.58,27.62,2398955.067920585,8.8233,8.8297,8.7819,8.7946,2398955.0679
2007-05-22 11:00:00,27.62,27.64,27.56,27.64,1398119.1222570532,8.7946,8.801,8.7755,8.801,1398119.1223
2007-05-22 12:00:00,27.64,27.65,27.58,27.63,1521421.1076280042,8.801,8.8042,8.7819,8.7978,1521421.1076
2007-05-22 13:00:00,27.63,27.67,27.59,27.65,1432183.908045977,8.7978,8.8106,8.7851,8.8042,1432183.908
2007-05-22 14:00:00,27.64,27.67,27.61,27.62,1461233.0198537095,8.801,8.8106,8.7915,8.7946,1461233.0199
2007-05-22 15:00:00,27.62,27.68,27.59,27.6,2258725.182863114,8.7946,8.8137,8.7851,8.7883,2258725.1829
2007-05-23 09:30:00,27.61,27.78,27.56,27.56,1032183.908045977,8.7915,8.8456,8.7755,8.7755,1032183.908
2007-05-23 10:00:00,27.57,27.67,27.51,27.61,1057053.2915360502,8.7787,8.8106,8.7596,8.7915,1057053.2915
2007-05-23 11:00:00,27.61,27.63,27.55,27.61,819435.736677116,8.7915,8.7978,8.7724,8.7915,819435.7367
2007-05-23 12:00:00,27.6,27.63,27.59,27.63,517450.36572622776,8.7883,8.7978,8.7851,8.7978,517450.3657
2007-05-23 13:00:00,27.63,27.63,27.52,27.54,2202298.8505747127,8.7978,8.7978,8.7628,8.7692,2202298.8506
2007-05-23 14:00:00,27.54,27.54,27.37,27.46,1559038.6624869383,8.7692,8.7692,8.715,8.7437,1559038.6625
2007-05-23 15:00:00,27.46,27.46,27.34,27.36,2813793.103448276,8.7437,8.7437,8.7055,8.7119,2813793.1034
2007-05-24 09:30:00,27.34,27.51,27.04,27.07,1602089.8641588297,8.7055,8.7596,8.61,8.6195,1602089.8642
2007-05-24 10:00:00,27.07,27.15,26.88,26.88,2970532.915360501,8.6195,8.645,8.559,8.559,2970532.9154
2007-05-24 11:00:00,26.88,26.93,26.82,26.87,2064367.816091954,8.559,8.5749,8.5399,8.5558,2064367.8161
2007-05-24 12:00:00,26.87,26.93,26.8,26.93,1297596.6562173455,8.5558,8.5749,8.5335,8.5749,1297596.6562
2007-05-24 13:00:00,26.93,26.98,26.88,26.92,1641379.3103448276,8.5749,8.5909,8.559,8.5718,1641379.3103
2007-05-24 14:00:00,26.92,27.04,26.87,26.92,1912016.7189132704,8.5718,8.61,8.5558,8.5718,1912016.7189
2007-05-24 15:00:00,26.93,27.04,26.87,27.0,3059979.1013584114,8.5749,8.61,8.5558,8.5972,3059979.1014
2007-05-25 09:30:00,26.35,27.01,26.35,27.01,762173.4587251828,8.3903,8.6004,8.3903,8.6004,762173.4587
2007-05-25 10:00:00,27.01,27.15,26.98,27.05,1527899.686520376,8.6004,8.645,8.5909,8.6131,1527899.6865
2007-05-25 11:00:00,27.06,27.08,26.97,26.98,1323928.9446185995,8.6163,8.6227,8.5877,8.5909,1323928.9446
2007-05-25 12:00:00,26.99,26.99,26.85,26.92,1111807.7324973876,8.594,8.594,8.5495,8.5718,1111807.7325
2007-05-25 13:00:00,26.92,27.0,26.88,26.98,1755067.920585162,8.5718,8.5972,8.559,8.5909,1755067.9206
2007-05-25 14:00:00,26.98,27.03,26.98,26.99,2179310.3448275863,8.5909,8.6068,8.5909,8.594,2179310.3448
2007-05-25 15:00:00,27.0,27.0,26.94,26.96,1946499.47753396,8.5972,8.5972,8.5781,8.5845,1946499.4775
2007-05-29 09:30:00,26.88,27.18,26.88,26.91,1224033.4378265413,8.559,8.6545,8.559,8.5686,1224033.4378
2007-05-29 10:00:00,26.91,27.01,26.83,26.99,1431347.962382445,8.5686,8.6004,8.5431,8.594,1431347.9624
2007-05-29 11:00:00,26.99,27.22,26.99,27.09,1829049.1118077324,8.594,8.6673,8.594,8.6259,1829049.1118
2007-05-29 12:00:00,27.1,27.11,27.0,27.1,1379519.3312434691,8.6291,8.6323,8.5972,8.6291,1379519.3312
2007-05-29 13:00:00,27.1,27.13,27.05,27.13,1393521.421107628,8.6291,8.6386,8.6131,8.6386,1393521.4211
2007-05-29 14:00:00,27.13,27.18,27.06,27.09,1333542.3197492163,8.6386,8.6545,8.6163,8.6259,1333542.3197
2007-05-29 15:00:00,27.09,27.16,27.05,27.11,2718495.2978056427,8.6259,8.6482,8.6131,8.6323,2718495.2978
2007-05-30 09:30:00,27.08,27.11,26.9,26.95,763218.3908045976,8.6227,8.6323,8.5654,8.5813,763218.3908
2007-05-30 10:00:00,26.95,27.0,26.84,26.87,1371159.8746081505,8.5813,8.5972,8.5463,8.5558,1371159.8746
2007-05-30 11:00:00,26.87,26.88,26.81,26.82,807105.5381400209,8.5558,8.559,8.5367,8.5399,807105.5381
2007-05-30 12:00:00,26.82,26.83,26.65,26.67,1569487.983281087,8.5399,8.5431,8.4858,8.4921,1569487.9833
2007-05-30 13:00:00,26.68,26.68,26.57,26.67,1913688.6102403344,8.4953,8.4953,8.4603,8.4921,1913688.6102
2007-05-30 14:00:00,26.67,26.72,26.62,26.72,2355276.907001045,8.4921,8.5081,8.4762,8.5081,2355276.907
2007-05-30 15:00:00,26.71,26.75,26.68,26.72,4044514.106583072,8.5049,8.5176,8.4953,8.5081,4044514.1066
2007-05-31 09:30:00,26.73,27.06,26.7,26.79,1449529.7805642632,8.5113,8.6163,8.5017,8.5304,1449529.7806
2007-05-31 10:00:00,26.79,26.93,26.79,26.86,2065830.7210031347,8.5304,8.5749,8.5304,8.5526,2065830.721
2007-05-31 11:00:00,26.87,26.99,26.84,26.93,1779310.344827586,8.5558,8.594,8.5463,8.5749,1779310.3448
2007-05-31 12:00:00,26.93,27.06,26.93,27.04,1307001.0449320793,8.5749,8.6163,8.5749,8.61,1307001.0449
2007-05-31 13:00:00,27.04,27.04,26.87,26.94,1706792.0585161964,8.61,8.61,8.5558,8.5781,1706792.0585
2007-05-31 14:00:00,26.95,27.02,26.93,26.96,1252664.5768025075,8.5813,8.6036,8.5749,8.5845,1252664.5768
2007-05-31 15:00:00,26.96,27.04,26.93,26.93,2766562.173458725,8.5845,8.61,8.5749,8.5749,2766562.1735
2007-06-01 09:30:00,26.96,27.12,26.88,27.03,980982.23615465,8.5845,8.6354,8.559,8.6068,980982.2362
2007-06-01 10:00:00,27.03,27.13,26.78,26.82,2018181.818181818,8.6068,8.6386,8.5272,8.5399,2018181.8182
2007-06-01 11:00:00,26.82,26.87,26.76,26.83,1316405.4336468128,8.5399,8.5558,8.5208,8.5431,1316405.4336
2007-06-01 12:00:00,26.83,26.88,26.77,26.8,1038662.486938349,8.5431,8.559,8.524,8.5335,1038662.4869
2007-06-01 13:00:00,26.8,26.9,26.79,26.89,842842.2152560083,8.5335,8.5654,8.5304,8.5622,842842.2153
2007-06-01 14:00:00,26.89,26.96,26.88,26.95,826541.2748171368,8.5622,8.5845,8.559,8.5813,826541.2748
2007-06-01 15:00:00,26.95,26.95,26.86,26.93,2416091.954022988,8.5813,8.5813,8.5526,8.5749,2416091.954
2007-06-04 09:30:00,26.67,26.87,26.4,26.71,1675235.1097178685,8.4921,8.5558,8.4062,8.5049,1675235.1097
2007-06-04 10:00:00,26.71,26.76,26.55,26.65,2451828.631138976,8.5049,8.5208,8.4539,8.4858,2451828.6311
2007-06-04 11:00:00,26.65,26.66,26.58,26.6,1662068.9655172413,8.4858,8.489,8.4635,8.4699,1662068.9655
2007-06-04 12:00:00,26.61,26.67,26.56,26.59,1561755.485893417,8.473,8.4921,8.4571,8.4667,1561755.4859
2007-06-04 13:00:00,26.6,26.6,26.55,26.58,1886520.3761755484,8.4699,8.4699,8.4539,8.4635,1886520.3762
2007-06-04 14:00:00,26.58,26.6,26.54,26.54,1619853.709508882,8.4635,8.4699,8.4508,8.4508,1619853.7095
2007-06-04 15:00:00,26.54,26.68,26.53,26.63,2934587.251828631,8.4508,8.4953,8.4476,8.4794,2934587.2518
2007-06-05 09:30:00,26.6,26.7,26.51,26.56,1248693.8349007317,8.4699,8.5017,8.4412,8.4571,1248693.8349
2007-06-05 10:00:00,26.56,26.57,26.36,26.43,2795193.3124346915,8.4571,8.4603,8.3934,8.4157,2795193.3124
2007-06-05 11:00:00,26.42,26.44,26.28,26.34,1514733.5423197492,8.4125,8.4189,8.368,8.3871,1514733.5423
2007-06-05 12:00:00,26.34,26.46,26.32,26.43,1428422.1525600837,8.3871,8.4253,8.3807,8.4157,1428422.1526
2007-06-05 13:00:00,26.43,26.57,26.37,26.54,1042215.2560083594,8.4157,8.4603,8.3966,8.4508,1042215.256
2007-06-05 14:00:00,26.54,26.59,26.48,26.48,1106374.0856844306,8.4508,8.4667,8.4316,8.4316,1106374.0857
2007-06-05 15:00:00,26.48,26.58,26.48,26.56,1534378.265412748,8.4316,8.4635,8.4316,8.4571,1534378.2654
2007-06-06 09:30:00,26.38,26.41,26.17,26.18,1467920.5851619644,8.3998,8.4094,8.3329,8.3361,1467920.5852
2007-06-06 10:00:00,26.18,26.24,26.07,26.22,2061233.0198537093,8.3361,8.3552,8.3011,8.3489,2061233.0199
2007-06-06 11:00:00,26.22,26.3,26.18,26.21,1912016.7189132704,8.3489,8.3743,8.3361,8.3457,1912016.7189
2007-06-06 12:00:00,26.21,26.26,26.18,26.2,1671264.367816092,8.3457,8.3616,8.3361,8.3425,1671264.3678
2007-06-06 13:00:00,26.2,26.24,26.2,26.22,1095088.8192267502,8.3425,8.3552,8.3425,8.3489,1095088.8192
2007-06-06 14:00:00,26.22,26.26,26.21,26.23,1690491.118077325,8.3489,8.3616,8.3457,8.352,1690491.1181
2007-06-06 15:00:00,26.23,26.26,26.19,26.22,2306792.0585161964,8.352,8.3616,8.3393,8.3489,2306792.0585
2007-06-07 09:30:00,26.1,26.27,26.01,26.1,1033437.8265412748,8.3107,8.3648,8.282,8.3107,1033437.8265
2007-06-07 10:00:00,26.1,26.1,25.93,26.02,1611912.225705329,8.3107,8.3107,8.2565,8.2852,1611912.2257
2007-06-07 11:00:00,26.02,26.04,25.88,25.96,1262068.9655172413,8.2852,8.2915,8.2406,8.2661,1262068.9655
2007-06-07 12:00:00,25.96,26.02,25.87,25.9,1718077.3249738766,8.2661,8.2852,8.2374,8.247,1718077.325
2007-06-07 13:00:00,25.89,25.91,25.76,25.89,1433437.8265412748,8.2438,8.2502,8.2024,8.2438,1433437.8265
2007-06-07 14:00:00,25.89,26.01,25.86,25.97,2392476.489028213,8.2438,8.282,8.2342,8.2693,2392476.489
2007-06-07 15:00:00,25.97,26.0,25.81,25.82,3485893.4169279,8.2693,8.2788,8.2183,8.2215,3485893.4169
2007-06-08 09:30:00,25.84,26.01,25.66,25.8,1884012.5391849529,8.2279,8.282,8.1705,8.2151,1884012.5392
2007-06-08 10:00:00,25.8,25.89,25.72,25.81,1752769.0700104493,8.2151,8.2438,8.1897,8.2183,1752769.07
2007-06-08 11:00:00,25.82,25.92,25.78,25.86,1347544.409613375,8.2215,8.2533,8.2088,8.2342,1347544.4096
2007-06-08 12:00:00,25.86,25.87,25.82,25.86,1039916.4054336468,8.2342,8.2374,8.2215,8.2342,1039916.4054
2007-06-08 13:00:00,25.86,25.95,25.85,25.91,1056635.3187042845,8.2342,8.2629,8.231,8.2502,1056635.3187
2007-06-08 14:00:00,25.9,25.96,25.88,25.93,1303657.262277952,8.247,8.2661,8.2406,8.2565,1303657.2623
2007-06-08 15:00:00,25.93,26.0,25.9,25.98,3134378.265412748,8.2565,8.2788,8.247,8.2724,3134378.2654
2007-06-11 09:30:00,25.89,25.98,25.82,25.96,649111.8077324973,8.2438,8.2724,8.2215,8.2661,649111.8077
2007-06-11 10:00:00,25.96,25.97,25.81,25.88,917868.3385579936,8.2661,8.2693,8.2183,8.2406,917868.3386
2007-06-11 11:00:00,25.89,26.08,25.89,26.05,1028840.1253918495,8.2438,8.3043,8.2438,8.2947,1028840.1254
2007-06-11 12:00:00,26.04,26.06,25.89,25.97,928944.618599791,8.2915,8.2979,8.2438,8.2693,928944.6186
2007-06-11 13:00:00,25.97,26.04,25.95,25.99,647021.9435736677,8.2693,8.2915,8.2629,8.2756,647021.9436
2007-06-11 14:00:00,25.99,26.07,25.94,25.97,1045977.0114942528,8.2756,8.3011,8.2597,8.2693,1045977.0115
2007-06-11 15:00:00,25.97,25.98,25.83,25.87,2094461.8599791008,8.2693,8.2724,8.2247,8.2374,2094461.86
2007-06-12 09:30:00,25.69,25.8,25.49,25.68,1075444.096133751,8.1801,8.2151,8.1164,8.1769,1075444.0961
2007-06-12 10:00:00,25.68,25.69,25.52,25.6,1661442.0062695923,8.1769,8.1801,8.126,8.1514,1661442.0063
2007-06-12 11:00:00,25.59,25.68,25.49,25.68,2216300.940438872,8.1483,8.1769,8.1164,8.1769,2216300.9404
2007-06-12 12:00:00,25.68,25.73,25.63,25.64,1584743.991640543,8.1769,8.1928,8.161,8.1642,1584743.9916
2007-06-12 13:00:00,25.64,25.75,25.59,25.71,1634482.7586206896,8.1642,8.1992,8.1483,8.1865,1634482.7586
2007-06-12 14:00:00,25.71,25.76,25.55,25.62,1478160.9195402295,8.1865,8.2024,8.1355,8.1578,1478160.9195
2007-06-12 15:00:00,25.62,25.66,25.49,25.53,3340647.857889237,8.1578,8.1705,8.1164,8.1292,3340647.8579
2007-06-13 09:30:00,25.72,25.82,25.51,25.54,956739.8119122256,8.1897,8.2215,8.1228,8.1323,956739.8119
2007-06-13 10:00:00,25.54,25.73,25.46,25.63,1274817.1368861024,8.1323,8.1928,8.1069,8.161,1274817.1369
2007-06-13 11:00:00,25.62,25.86,25.56,25.81,1729362.591431557,8.1578,8.2342,8.1387,8.2183,1729362.5914
2007-06-13 12:00:00,25.81,25.84,25.74,25.76,1154231.97492163,8.2183,8.2279,8.196,8.2024,1154231.9749
2007-06-13 13:00:00,25.76,25.77,25.66,25.74,992267.50261233,8.2024,8.2056,8.1705,8.196,992267.5026
2007-06-13 14:00:00,25.75,25.95,25.75,25.93,1737304.0752351095,8.1992,8.2629,8.1992,8.2565,1737304.0752
2007-06-13 15:00:00,25.93,25.97,25.81,25.93,2766562.173458725,8.2565,8.2693,8.2183,8.2565,2766562.1735
2007-06-14 09:30:00,25.93,26.03,25.93,25.99,580773.2497387669,8.2565,8.2884,8.2565,8.2756,580773.2497
2007-06-14 10:00:00,25.98,26.01,25.91,25.97,764263.3228840125,8.2724,8.282,8.2502,8.2693,764263.3229
2007-06-14 11:00:00,25.97,25.99,25.85,25.87,703657.2622779519,8.2693,8.2756,8.231,8.2374,703657.2623
2007-06-14 12:00:00,25.87,26.05,25.87,26.05,1010867.2936259144,8.2374,8.2947,8.2374,8.2947,1010867.2936
2007-06-14 13:00:00,26.05,26.1,26.04,26.08,1007105.5381400208,8.2947,8.3107,8.2915,8.3043,1007105.5381
2007-06-14 14:00:00,26.08,26.1,26.05,26.07,1588505.7471264368,8.3043,8.3107,8.2947,8.3011,1588505.7471
2007-06-14 15:00:00,26.07,26.08,25.93,25.93,2523719.958202717,8.3011,8.3043,8.2565,8.2565,2523719.9582
2007-06-15 09:30:00,26.06,26.27,25.96,26.16,3894670.846394984,8.2979,8.3648,8.2661,8.3298,3894670.8464
2007-06-15 10:00:00,26.17,26.32,26.06,26.3,1119749.2163009404,8.3329,8.3807,8.2979,8.3743,1119749.2163
2007-06-15 11:00:00,26.3,26.33,26.24,26.32,1049111.807732497,8.3743,8.3839,8.3552,8.3807,1049111.8077
2007-06-15 12:00:00,26.32,26.34,26.25,26.27,1515778.474399164,8.3807,8.3871,8.3584,8.3648,1515778.4744
2007-06-15 13:00:00,26.27,26.28,26.19,26.25,853082.5496342737,8.3648,8.368,8.3393,8.3584,853082.5496
2007-06-15 14:00:00,26.25,26.25,26.15,26.24,1177847.4399164054,8.3584,8.3584,8.3266,8.3552,1177847.4399
2007-06-15 15:00:00,26.24,26.26,26.16,26.2,2136259.143155695,8.3552,8.3616,8.3298,8.3425,2136259.1432
2007-06-18 09:30:00,26.18,26.18,25.93,26.0,992267.50261233,8.3361,8.3361,8.2565,8.2788,992267.5026
2007-06-18 10:00:00,26.0,26.12,25.94,26.09,1115778.474399164,8.2788,8.317,8.2597,8.3075,1115778.4744
2007-06-18 11:00:00,26.1,26.23,26.08,26.16,832810.8672936258,8.3107,8.352,8.3043,8.3298,832810.8673
2007-06-18 12:00:00,26.16,26.16,26.07,26.07,741692.7899686521,8.3298,8.3298,8.3011,8.3011,741692.79
2007-06-18 13:00:00,26.07,26.12,26.02,26.06,782445.1410658307,8.3011,8.317,8.2852,8.2979,782445.1411
2007-06-18 14:00:00,26.06,26.12,26.03,26.11,789132.7063740856,8.2979,8.317,8.2884,8.3138,789132.7064
2007-06-18 15:00:00,26.11,26.13,26.04,26.07,1416300.9404388715,8.3138,8.3202,8.2915,8.3011,1416300.9404
2007-06-19 09:30:00,26.01,26.2,26.01,26.13,964681.2957157784,8.282,8.3425,8.282,8.3202,964681.2957
2007-06-19 10:00:00,26.13,26.16,26.09,26.14,1187251.828631139,8.3202,8.3298,8.3075,8.3234,1187251.8286
2007-06-19 11:00:00,26.14,26.17,26.08,26.16,1115987.460815047,8.3234,8.3329,8.3043,8.3298,1115987.4608
2007-06-19 12:00:00,26.16,26.22,26.05,26.05,1072518.2863113896,8.3298,8.3489,8.2947,8.2947,1072518.2863
2007-06-19 13:00:00,26.05,26.13,26.0,26.01,1363427.3772204807,8.2947,8.3202,8.2788,8.282,1363427.3772
2007-06-19 14:00:00,26.01,26.13,25.95,26.1,1258307.2100313478,8.282,8.3202,8.2629,8.3107,1258307.21
2007-06-19 15:00:00,26.1,26.19,26.07,26.17,2336050.156739812,8.3107,8.3393,8.3011,8.3329,2336050.1567
2007-06-20 09:30:00,26.28,26.28,26.12,26.18,1334378.265412748,8.368,8.368,8.317,8.3361,1334378.2654
2007-06-20 10:00:00,26.18,26.4,26.1,26.39,2760501.56739812,8.3361,8.4062,8.3107,8.403,2760501.5674
2007-06-20 11:00:00,26.39,26.42,26.25,26.26,1594984.3260188086,8.403,8.4125,8.3584,8.3616,1594984.326
2007-06-20 12:00:00,26.26,26.33,26.18,26.32,1732079.4148380354,8.3616,8.3839,8.3361,8.3807,1732079.4148
2007-06-20 13:00:00,26.32,26.32,26.17,26.18,1273354.2319749217,8.3807,8.3807,8.3329,8.3361,1273354.232
2007-06-20 14:00:00,26.18,26.24,26.09,26.15,1532915.3605015674,8.3361,8.3552,8.3075,8.3266,1532915.3605
2007-06-20 15:00:00,26.15,26.15,25.96,25.97,2498641.588296761,8.3266,8.3266,8.2661,8.2693,2498641.5883
2007-06-21 09:30:00,25.93,25.97,25.68,25.68,1148589.34169279,8.2565,8.2693,8.1769,8.1769,1148589.3417
2007-06-21 10:00:00,25.69,25.9,25.54,25.8,1910344.8275862068,8.1801,8.247,8.1323,8.2151,1910344.8276
2007-06-21 11:00:00,25.8,25.83,25.66,25.7,1221107.6280041798,8.2151,8.2247,8.1705,8.1833,1221107.628
2007-06-21 12:00:00,25.7,25.78,25.65,25.67,930198.5370950887,8.1833,8.2088,8.1674,8.1737,930198.5371
2007-06-21 13:00:00,25.67,25.82,25.66,25.76,944200.6269592476,8.1737,8.2215,8.1705,8.2024,944200.627
2007-06-21 14:00:00,25.76,25.77,25.62,25.68,1119749.2163009404,8.2024,8.2056,8.1578,8.1769,1119749.2163
2007-06-21 15:00:00,25.68,25.74,25.66,25.73,2246812.9571577846,8.1769,8.196,8.1705,8.1928,2246812.9572
2007-06-22 09:30:00,25.69,25.77,25.51,25.76,906374.0856844304,8.1801,8.2056,8.1228,8.2024,906374.0857
2007-06-22 10:00:00,25.76,25.84,25.7,25.81,1455590.3866248694,8.2024,8.2279,8.1833,8.2183,1455590.3866
2007-06-22 11:00:00,25.81,25.83,25.71,25.77,604388.7147335423,8.2183,8.2247,8.1865,8.2056,604388.7147
2007-06-22 12:00:00,25.77,25.79,25.46,25.49,1621734.5872518283,8.2056,8.2119,8.1069,8.1164,1621734.5873
2007-06-22 13:00:00,25.49,25.6,25.45,25.53,1318913.2706374086,8.1164,8.1514,8.1037,8.1292,1318913.2706
2007-06-22 14:00:00,25.52,25.52,25.42,25.46,1338557.9937304074,8.126,8.126,8.0941,8.1069,1338557.9937
2007-06-22 15:00:00,25.46,25.48,25.26,25.37,3584326.018808777,8.1069,8.1132,8.0432,8.0782,3584326.0188
2007-06-25 09:30:00,25.47,25.59,25.36,25.59,1119122.2570532914,8.11,8.1483,8.075,8.1483,1119122.2571
2007-06-25 10:00:00,25.58,25.77,25.53,25.77,2374294.6708463947,8.1451,8.2056,8.1292,8.2056,2374294.6708
2007-06-25 11:00:00,25.77,26.16,25.77,26.12,3616300.9404388713,8.2056,8.3298,8.2056,8.317,3616300.9404
2007-06-25 12:00:00,26.12,26.26,25.95,25.95,2337722.0480668754,8.317,8.3616,8.2629,8.2629,2337722.0481
2007-06-25 13:00:00,25.95,26.01,25.94,25.95,1502821.31661442,8.2629,8.282,8.2597,8.2629,1502821.3166
2007-06-25 14:00:00,25.95,25.97,25.74,25.78,3311180.773249739,8.2629,8.2693,8.196,8.2088,3311180.7732
2007-06-25 15:00:00,25.78,26.0,25.75,25.87,4546081.504702195,8.2088,8.2788,8.1992,8.2374,4546081.5047
2007-06-26 09:30:00,26.56,26.56,25.96,26.03,1082549.634273772,8.4571,8.4571,8.2661,8.2884,1082549.6343
2007-06-26 10:00:00,26.02,26.12,25.86,25.89,2791431.5569487982,8.2852,8.317,8.2342,8.2438,2791431.5569
2007-06-26 11:00:00,25.9,26.13,25.84,26.11,1811912.225705329,8.247,8.3202,8.2279,8.3138,1811912.2257
2007-06-26 12:00:00,26.11,26.18,26.06,26.15,1211703.239289446,8.3138,8.3361,8.2979,8.3266,1211703.2393
2007-06-26 13:00:00,26.14,26.18,25.95,26.02,1102612.330198537,8.3234,8.3361,8.2629,8.2852,1102612.3302
2007-06-26 14:00:00,26.02,26.05,25.81,25.81,1771577.8474399163,8.2852,8.2947,8.2183,8.2183,1771577.8474
2007-06-26 15:00:00,25.81,25.93,25.76,25.82,2436781.6091954024,8.2183,8.2565,8.2024,8.2215,2436781.6092
2007-06-27 09:30:00,25.69,25.82,25.55,25.67,1556948.7983281086,8.1801,8.2215,8.1355,8.1737,1556948.7983
2007-06-27 10:00:00,25.67,25.86,25.64,25.8,1999373.040752351,8.1737,8.2342,8.1642,8.2151,1999373.0408
2007-06-27 11:00:00,25.8,25.86,25.64,25.69,1439916.4054336469,8.2151,8.2342,8.1642,8.1801,1439916.4054
2007-06-27 12:00:00,25.69,25.79,25.67,25.77,815047.0219435736,8.1801,8.2119,8.1737,8.2056,815047.0219
2007-06-27 13:00:00,25.78,25.8,25.63,25.7,1036572.6227795192,8.2088,8.2151,8.161,8.1833,1036572.6228
2007-06-27 14:00:00,25.71,25.76,25.64,25.7,1105120.167189133,8.1865,8.2024,8.1642,8.1833,1105120.1672
2007-06-27 15:00:00,25.7,25.85,25.69,25.83,2833228.840125392,8.1833,8.231,8.1801,8.2247,2833228.8401
2007-06-28 09:30:00,25.82,25.84,25.71,25.79,685893.4169278997,8.2215,8.2279,8.1865,8.2119,685893.4169
2007-06-28 10:00:00,25.8,25.83,25.65,25.79,1110762.8004179727,8.2151,8.2247,8.1674,8.2119,1110762.8004
2007-06-28 11:00:00,25.78,25.8,25.66,25.72,977847.4399164054,8.2088,8.2151,8.1705,8.1897,977847.4399
2007-06-28 12:00:00,25.72,25.84,25.71,25.79,463949.84326018806,8.1897,8.2279,8.1865,8.2119,463949.8433
2007-06-28 13:00:00,25.79,25.81,25.75,25.78,760083.5945663531,8.2119,8.2183,8.1992,8.2088,760083.5946
2007-06-28 14:00:00,25.78,25.82,25.61,25.78,2331870.4284221525,8.2088,8.2215,8.1546,8.2088,2331870.4284
2007-06-28 15:00:00,25.78,25.78,25.63,25.7,2801044.932079415,8.2088,8.2088,8.161,8.1833,2801044.9321
2007-06-29 09:30:00,25.69,26.37,25.51,25.8,1204179.728317659,8.1801,8.3966,8.1228,8.2151,1204179.7283
2007-06-29 10:00:00,25.8,25.9,25.76,25.76,1137722.0480668757,8.2151,8.247,8.2024,8.2024,1137722.0481
2007-06-29 11:00:00,25.76,25.78,25.68,25.72,1061233.0198537095,8.2024,8.2088,8.1769,8.1897,1061233.0199
2007-06-29 12:00:00,25.71,25.73,25.55,25.7,1004806.6875653082,8.1865,8.1928,8.1355,8.1833,1004806.6876
2007-06-29 13:00:00,25.7,25.74,25.62,25.69,863531.8704284221,8.1833,8.196,8.1578,8.1801,863531.8704
2007-06-29 14:00:00,25.69,25.72,25.59,25.68,1180355.276907001,8.1801,8.1897,8.1483,8.1769,1180355.2769
2007-06-29 15:00:00,25.68,25.71,25.48,25.63,3328944.618599791,8.1769,8.1865,8.1132,8.161,3328944.6186
2007-07-02 09:30:00,25.83,25.97,25.76,25.9,1052873.5632183908,8.2247,8.2693,8.2024,8.247,1052873.5632
2007-07-02 10:00:00,25.9,26.01,25.78,25.84,2313479.623824451,8.247,8.282,8.2088,8.2279,2313479.6238
2007-07-02 11:00:00,25.84,25.88,25.78,25.78,1308254.9634273772,8.2279,8.2406,8.2088,8.2088,1308254.9634
2007-07-02 12:00:00,25.78,25.88,25.78,25.84,935005.224660397,8.2088,8.2406,8.2088,8.2279,935005.2247
2007-07-02 13:00:00,25.84,25.98,25.84,25.95,1142319.749216301,8.2279,8.2724,8.2279,8.2629,1142319.7492
2007-07-02 14:00:00,25.95,26.01,25.93,25.99,1098223.6154649947,8.2629,8.282,8.2565,8.2756,1098223.6155
2007-07-02 15:00:00,26.0,26.02,25.92,26.0,2208568.4430512018,8.2788,8.2852,8.2533,8.2788,2208568.4431
2007-07-03 09:30:00,26.01,26.07,25.9,25.98,563845.3500522466,8.282,8.3011,8.247,8.2724,563845.3501
2007-07-03 10:00:00,25.97,26.07,25.92,26.01,1278369.9059561128,8.2693,8.3011,8.2533,8.282,1278369.906
2007-07-03 11:00:00,26.01,26.06,25.97,26.04,902612.3301985372,8.282,8.2979,8.2693,8.2915,902612.3302
2007-07-03 12:00:00,26.04,26.05,25.98,26.01,912852.6645768024,8.2915,8.2947,8.2724,8.282,912852.6646
2007-07-05 09:30:00,26.05,26.16,25.82,25.84,715151.5151515151,8.2947,8.3298,8.2215,8.2279,715151.5152
2007-07-05 10:00:00,25.84,25.96,25.84,25.9,1080041.7972831766,8.2279,8.2661,8.2279,8.247,1080041.7973
2007-07-05 11:00:00,25.9,25.92,25.81,25.83,900104.4932079414,8.247,8.2533,8.2183,8.2247,900104.4932
2007-07-05 12:00:00,25.82,25.88,25.72,25.74,817345.8725182863,8.2215,8.2406,8.1897,8.196,817345.8725
2007-07-05 13:00:00,25.74,25.82,25.72,25.77,554440.961337513,8.196,8.2215,8.1897,8.2056,554440.9613
2007-07-05 14:00:00,25.77,25.86,25.75,25.85,888610.2403343782,8.2056,8.2342,8.1992,8.231,888610.2403
2007-07-05 15:00:00,25.86,25.94,25.83,25.93,1549425.2873563217,8.2342,8.2597,8.2247,8.2565,1549425.2874
2007-07-06 09:30:00,26.0,26.04,25.78,25.86,1186624.86938349,8.2788,8.2915,8.2088,8.2342,1186624.8694
2007-07-06 10:00:00,25.86,26.04,25.85,25.9,1900940.4388714733,8.2342,8.2915,8.231,8.247,1900940.4389
2007-07-06 11:00:00,25.9,25.97,25.87,25.94,577011.4942528736,8.247,8.2693,8.2374,8.2597,577011.4943
2007-07-06 12:00:00,25.93,25.96,25.83,25.84,699895.5067920585,8.2565,8.2661,8.2247,8.2279,699895.5068
2007-07-06 13:00:00,25.84,25.9,25.82,25.84,562173.4587251828,8.2279,8.247,8.2215,8.2279,562173.4587
2007-07-06 14:00:00,25.84,25.91,25.83,25.83,805851.619644723,8.2279,8.2502,8.2247,8.2247,805851.6196
2007-07-06 15:00:00,25.84,25.9,25.81,25.82,1510344.8275862068,8.2279,8.247,8.2183,8.2215,1510344.8276
2007-07-09 09:30:00,25.84,25.92,25.77,25.79,649111.8077324973,8.2279,8.2533,8.2056,8.2119,649111.8077
2007-07-09 10:00:00,25.79,25.82,25.68,25.7,863322.8840125392,8.2119,8.2215,8.1769,8.1833,863322.884
2007-07-09 11:00:00,25.71,25.79,25.7,25.76,623197.4921630094,8.1865,8.2119,8.1833,8.2024,623197.4922
2007-07-09 12:00:00,25.76,25.82,25.71,25.82,584117.0323928945,8.2024,8.2215,8.1865,8.2215,584117.0324
2007-07-09 13:00:00,25.81,25.88,25.79,25.8,766771.1598746082,8.2183,8.2406,8.2119,8.2151,766771.1599
2007-07-09 14:00:00,25.8,25.81,25.73,25.77,876280.0417972831,8.2151,8.2183,8.1928,8.2056,876280.0418
2007-07-09 15:00:00,25.77,25.81,25.7,25.71,1268547.5444096134,8.2056,8.2183,8.1833,8.1865,1268547.5444
2007-07-10 09:30:00,25.54,25.83,25.52,25.73,1156112.8526645768,8.1323,8.2247,8.126,8.1928,1156112.8527
2007-07-10 10:00:00,25.74,25.74,25.52,25.52,1253500.5224660398,8.196,8.196,8.126,8.126,1253500.5225
2007-07-10 11:00:00,25.53,25.64,25.49,25.53,958829.6760710552,8.1292,8.1642,8.1164,8.1292,958829.6761
2007-07-10 12:00:00,25.53,25.6,25.49,25.56,968234.0647857888,8.1292,8.1514,8.1164,8.1387,968234.0648
2007-07-10 13:00:00,25.57,25.59,25.37,25.37,1592476.489028213,8.1419,8.1483,8.0782,8.0782,1592476.489
2007-07-10 14:00:00,25.37,25.48,25.3,25.31,1508254.9634273772,8.0782,8.1132,8.0559,8.0591,1508254.9634
2007-07-10 15:00:00,25.31,25.4,25.26,25.33,3605851.619644723,8.0591,8.0878,8.0432,8.0655,3605851.6196
2007-07-11 09:30:00,25.3,25.32,25.14,25.21,1131243.4691745036,8.1051,8.1115,8.0539,8.0763,1131243.4692
2007-07-11 10:00:00,25.2,25.3,25.16,25.29,1703030.303030303,8.0731,8.1051,8.0603,8.1019,1703030.303
2007-07-11 11:00:00,25.29,25.4,25.23,25.37,3258725.182863114,8.1019,8.1372,8.0827,8.1275,3258725.1829
2007-07-11 12:00:00,25.37,25.51,25.35,25.48,1811076.280041797,8.1275,8.1724,8.1211,8.1628,1811076.28
2007-07-11 13:00:00,25.48,25.5,25.44,25.46,1481295.7157784745,8.1628,8.1692,8.15,8.1564,1481295.7158
2007-07-11 14:00:00,25.45,25.49,25.34,25.35,1712643.6781609196,8.1532,8.166,8.1179,8.1211,1712643.6782
2007-07-11 15:00:00,25.35,25.47,25.34,25.46,2567816.091954023,8.1211,8.1596,8.1179,8.1564,2567816.092
2007-07-12 09:30:00,24.83,25.67,24.83,25.37,6381609.195402299,7.9546,8.2237,7.9546,8.1275,6381609.1954
2007-07-12 10:00:00,25.37,25.42,25.32,25.39,6718495.297805643,8.1275,8.1436,8.1115,8.134,6718495.2978
2007-07-12 11:00:00,25.39,25.48,25.38,25.44,3385161.964472309,8.134,8.1628,8.1308,8.15,3385161.9645
2007-07-12 12:00:00,25.44,25.48,25.44,25.45,2419644.723092999,8.15,8.1628,8.15,8.1532,2419644.7231
2007-07-12 13:00:00,25.46,25.48,25.44,25.46,1263531.870428422,8.1564,8.1628,8.15,8.1564,1263531.8704
2007-07-12 14:00:00,25.46,25.51,25.46,25.48,1284848.4848484849,8.1564,8.1724,8.1564,8.1628,1284848.4848
2007-07-12 15:00:00,25.48,25.78,25.46,25.72,4788714.733542319,8.1628,8.2589,8.1564,8.2397,4788714.7335
2007-07-13 09:30:00,25.62,25.7,25.5,25.55,1281713.6886102404,8.2076,8.2333,8.1692,8.1852,1281713.6886
2007-07-13 10:00:00,25.56,25.72,25.48,25.71,1250156.7398119122,8.1884,8.2397,8.1628,8.2365,1250156.7398
2007-07-13 11:00:00,25.71,25.72,25.55,25.56,996447.2309299896,8.2365,8.2397,8.1852,8.1884,996447.2309
2007-07-13 12:00:00,25.55,25.65,25.54,25.61,691745.0365726227,8.1852,8.2172,8.182,8.2044,691745.0366
2007-07-13 13:00:00,25.61,25.64,25.54,25.58,1010658.3072100312,8.2044,8.214,8.182,8.1948,1010658.3072
2007-07-13 14:00:00,25.58,25.59,25.51,25.53,1400835.9456635318,8.1948,8.198,8.1724,8.1788,1400835.9457
2007-07-13 15:00:00,25.52,25.55,25.47,25.47,3013793.103448276,8.1756,8.1852,8.1596,8.1596,3013793.1034
2007-07-16 09:30:00,25.48,25.57,25.43,25.55,1634482.7586206896,8.1628,8.1916,8.1468,8.1852,1634482.7586
2007-07-16 10:00:00,25.55,25.7,25.54,25.67,1848484.8484848484,8.1852,8.2333,8.182,8.2237,1848484.8485
2007-07-16 11:00:00,25.67,25.67,25.57,25.57,1000417.972831766,8.2237,8.2237,8.1916,8.1916,1000417.9728
2007-07-16 12:00:00,25.57,25.58,25.45,25.5,1269801.462904911,8.1916,8.1948,8.1532,8.1692,1269801.4629
2007-07-16 13:00:00,25.51,25.57,25.48,25.49,1131034.4827586208,8.1724,8.1916,8.1628,8.166,1131034.4828
2007-07-16 14:00:00,25.49,25.54,25.47,25.54,1098014.629049112,8.166,8.182,8.1596,8.182,1098014.629
2007-07-16 15:00:00,25.53,25.64,25.49,25.63,2905538.1400208985,8.1788,8.214,8.166,8.2108,2905538.14
2007-07-17 09:30:00,25.6,25.64,25.46,25.59,1202925.8098223617,8.2012,8.214,8.1564,8.198,1202925.8098
2007-07-17 10:00:00,25.59,25.6,25.48,25.52,1330825.4963427377,8.198,8.2012,8.1628,8.1756,1330825.4963
2007-07-17 11:00:00,25.52,25.55,25.47,25.52,1219017.76384535,8.1756,8.1852,8.1596,8.1756,1219017.7638
2007-07-17 12:00:00,25.53,25.53,25.43,25.46,1365517.2413793104,8.1788,8.1788,8.1468,8.1564,1365517.2414
2007-07-17 13:00:00,25.46,25.55,25.43,25.51,854963.4273772205,8.1564,8.1852,8.1468,8.1724,854963.4274
2007-07-17 14:00:00,25.51,25.6,25.48,25.6,1657471.264367816,8.1724,8.2012,8.1628,8.2012,1657471.2644
2007-07-17 15:00:00,25.6,25.68,25.56,25.56,3422152.560083594,8.2012,8.2269,8.1884,8.1884,3422152.5601
2007-07-18 09:30:00,25.84,26.3,25.78,26.04,3215047.0219435734,8.2781,8.4255,8.2589,8.3422,3215047.0219
2007-07-18 10:00:00,26.04,26.08,25.43,25.68,4319749.21630094,8.3422,8.355,8.1468,8.2269,4319749.2163
2007-07-18 11:00:00,25.68,25.93,25.67,25.84,2666457.6802507835,8.2269,8.307,8.2237,8.2781,2666457.6803
2007-07-18 12:00:00,25.84,25.92,25.79,25.87,2126227.795193312,8.2781,8.3037,8.2621,8.2877,2126227.7952
2007-07-18 13:00:00,25.87,25.89,25.73,25.81,1262486.9383490072,8.2877,8.2941,8.2429,8.2685,1262486.9383
2007-07-18 14:00:00,25.8,25.81,25.63,25.7,2080877.7429467083,8.2653,8.2685,8.2108,8.2333,2080877.7429
2007-07-18 15:00:00,25.69,25.8,25.65,25.71,5024451.410658307,8.2301,8.2653,8.2172,8.2365,5024451.4107
2007-07-19 09:30:00,26.14,26.16,25.73,25.82,1670846.394984326,8.3742,8.3806,8.2429,8.2717,1670846.395
2007-07-19 10:00:00,25.82,25.82,25.66,25.71,1569278.9968652036,8.2717,8.2717,8.2205,8.2365,1569278.9969
2007-07-19 11:00:00,25.71,25.83,25.64,25.82,1559665.6217345872,8.2365,8.2749,8.214,8.2717,1559665.6217
2007-07-19 12:00:00,25.82,25.9,25.79,25.85,1119540.2298850575,8.2717,8.2973,8.2621,8.2813,1119540.2299
2007-07-19 13:00:00,25.85,25.94,25.8,25.9,1050783.6990595611,8.2813,8.3102,8.2653,8.2973,1050783.6991
2007-07-19 14:00:00,25.9,25.93,25.85,25.92,1790386.6248693834,8.2973,8.307,8.2813,8.3037,1790386.6249
2007-07-19 15:00:00,25.92,26.05,25.88,26.02,3684430.512016719,8.3037,8.3454,8.2909,8.3358,3684430.512
2007-07-20 09:30:00,25.98,26.06,25.78,25.82,3782445.1410658304,8.323,8.3486,8.2589,8.2717,3782445.1411
2007-07-20 10:00:00,25.82,25.88,25.75,25.76,1522257.053291536,8.2717,8.2909,8.2493,8.2525,1522257.0533
2007-07-20 11:00:00,25.76,25.79,25.58,25.6,1356321.8390804597,8.2525,8.2621,8.1948,8.2012,1356321.8391
2007-07-20 12:00:00,25.6,25.6,25.32,25.34,1621107.6280041796,8.2012,8.2012,8.1115,8.1179,1621107.628
2007-07-20 13:00:00,25.34,25.5,25.27,25.49,1581609.1954022988,8.1179,8.1692,8.0955,8.166,1581609.1954
2007-07-20 14:00:00,25.48,25.59,25.38,25.4,1780355.276907001,8.1628,8.198,8.1308,8.1372,1780355.2769
2007-07-20 15:00:00,25.4,25.41,25.22,25.3,3074399.1640543365,8.1372,8.1404,8.0795,8.1051,3074399.1641
2007-07-23 09:30:00,25.53,25.83,25.47,25.82,1356112.8526645768,8.1788,8.2749,8.1596,8.2717,1356112.8527
2007-07-23 10:00:00,25.82,26.06,25.81,26.06,2463531.870428422,8.2717,8.3486,8.2685,8.3486,2463531.8704
2007-07-23 11:00:00,26.06,26.27,26.04,26.04,1797910.1358411703,8.3486,8.4159,8.3422,8.3422,1797910.1358
2007-07-23 12:00:00,26.05,26.25,26.02,26.16,1271891.327063741,8.3454,8.4095,8.3358,8.3806,1271891.3271
2007-07-23 13:00:00,26.16,26.16,25.87,25.88,1492163.0094043887,8.3806,8.3806,8.2877,8.2909,1492163.0094
2007-07-23 14:00:00,25.87,25.89,25.78,25.87,1623615.4649947754,8.2877,8.2941,8.2589,8.2877,1623615.465
2007-07-23 15:00:00,25.87,25.9,25.77,25.8,2420689.6551724137,8.2877,8.2973,8.2557,8.2653,2420689.6552
2007-07-24 09:30:00,25.46,25.93,25.46,25.81,940856.8443051202,8.1564,8.307,8.1564,8.2685,940856.8443
2007-07-24 10:00:00,25.8,25.8,25.55,25.67,2258516.196447231,8.2653,8.2653,8.1852,8.2237,2258516.1964
2007-07-24 11:00:00,25.67,25.67,25.45,25.53,1694252.8735632184,8.2237,8.2237,8.1532,8.1788,1694252.8736
2007-07-24 12:00:00,25.53,25.59,25.44,25.52,1468965.5172413792,8.1788,8.198,8.15,8.1756,1468965.5172
2007-07-24 13:00:00,25.52,25.55,25.36,25.4,1902194.3573667712,8.1756,8.1852,8.1243,8.1372,1902194.3574
2007-07-24 14:00:00,25.4,25.43,25.23,25.24,2439498.4326018807,8.1372,8.1468,8.0827,8.0859,2439498.4326
2007-07-24 15:00:00,25.24,25.24,24.98,25.11,5680459.770114942,8.0859,8.0859,8.0026,8.0443,5680459.7701
2007-07-25 09:30:00,25.25,25.31,25.06,25.06,1410867.2936259145,8.0891,8.1083,8.0282,8.0282,1410867.2936
2007-07-25 10:00:00,25.06,25.15,24.73,24.95,3741065.830721003,8.0282,8.0571,7.9225,7.993,3741065.8307
2007-07-25 11:00:00,24.94,25.22,24.94,25.19,2155485.893416928,7.9898,8.0795,7.9898,8.0699,2155485.8934
2007-07-25 12:00:00,25.2,25.24,25.03,25.05,1616300.9404388715,8.0731,8.0859,8.0186,8.025,1616300.9404
2007-07-25 13:00:00,25.06,25.11,24.94,25.02,1660815.0470219436,8.0282,8.0443,7.9898,8.0154,1660815.047
2007-07-25 14:00:00,25.02,25.1,24.98,25.0,2430929.989550679,8.0154,8.0411,8.0026,8.009,2430929.9896
2007-07-25 15:00:00,25.0,25.09,24.95,25.02,2912852.6645768024,8.009,8.0378,7.993,8.0154,2912852.6646
2007-07-26 09:30:00,24.82,24.88,24.26,24.75,1583072.1003134795,7.9514,7.9706,7.7719,7.9289,1583072.1003
2007-07-26 10:00:00,24.75,24.76,24.65,24.73,1574294.670846395,7.9289,7.9321,7.8969,7.9225,1574294.6708
2007-07-26 11:00:00,24.73,24.77,24.56,24.73,1516823.406478579,7.9225,7.9353,7.8681,7.9225,1516823.4065
2007-07-26 12:00:00,24.73,24.76,24.44,24.63,1964054.3364681287,7.9225,7.9321,7.8296,7.8905,1964054.3365
2007-07-26 13:00:00,24.62,24.76,24.44,24.48,1989550.679205852,7.8873,7.9321,7.8296,7.8424,1989550.6792
2007-07-26 14:00:00,24.48,24.64,24.3,24.42,3387669.801462905,7.8424,7.8937,7.7848,7.8232,3387669.8015
2007-07-26 15:00:00,24.42,24.64,24.33,24.47,3971368.861024033,7.8232,7.8937,7.7944,7.8392,3971368.861
2007-07-27 09:30:00,24.45,24.57,24.25,24.55,1628631.1389759665,7.8328,7.8713,7.7687,7.8649,1628631.139
2007-07-27 10:00:00,24.55,24.57,24.07,24.13,2365517.2413793104,7.8649,7.8713,7.7111,7.7303,2365517.2414
2007-07-27 11:00:00,24.13,24.22,24.04,24.07,1970532.9153605013,7.7303,7.7591,7.7015,7.7111,1970532.9154
2007-07-27 12:00:00,24.08,24.15,24.0,24.08,2092371.9958202715,7.7143,7.7367,7.6887,7.7143,2092371.9958
2007-07-27 13:00:00,24.09,24.31,24.07,24.24,2287983.2810867294,7.7175,7.788,7.7111,7.7655,2287983.2811
2007-07-27 14:00:00,24.24,24.3,24.11,24.2,2052873.5632183908,7.7655,7.7848,7.7239,7.7527,2052873.5632
2007-07-27 15:00:00,24.2,24.24,23.93,23.93,4288610.240334379,7.7527,7.7655,7.6662,7.6662,4288610.2403
2007-07-30 09:30:00,24.62,24.62,23.72,23.96,1547335.423197492,7.8873,7.8873,7.599,7.6758,1547335.4232
2007-07-30 10:00:00,23.96,24.22,23.9,24.14,2368861.024033438,7.6758,7.7591,7.6566,7.7335,2368861.024
2007-07-30 11:00:00,24.14,24.21,24.07,24.17,1863322.8840125392,7.7335,7.7559,7.7111,7.7431,1863322.884
2007-07-30 12:00:00,24.17,24.26,24.12,24.24,1714315.5694879831,7.7431,7.7719,7.7271,7.7655,1714315.5695
2007-07-30 13:00:00,24.25,24.29,24.15,24.2,1651619.644723093,7.7687,7.7816,7.7367,7.7527,1651619.6447
2007-07-30 14:00:00,24.19,24.34,24.19,24.25,1887565.3082549635,7.7495,7.7976,7.7495,7.7687,1887565.3083
2007-07-30 15:00:00,24.24,24.36,24.19,24.3,3270428.42215256,7.7655,7.804,7.7495,7.7848,3270428.4222
2007-07-31 09:30:00,24.55,24.64,24.26,24.44,1459979.1013584116,7.8649,7.8937,7.7719,7.8296,1459979.1014
2007-07-31 10:00:00,24.45,24.51,24.13,24.3,1622152.5600835944,7.8328,7.852,7.7303,7.7848,1622152.5601
2007-07-31 11:00:00,24.29,24.36,24.21,24.31,1333124.3469174504,7.7816,7.804,7.7559,7.788,1333124.3469
2007-07-31 12:00:00,24.31,24.33,24.21,24.25,1034064.7857889236,7.788,7.7944,7.7559,7.7687,1034064.7858
2007-07-31 13:00:00,24.26,24.37,24.21,24.37,1993730.407523511,7.7719,7.8072,7.7559,7.8072,1993730.4075
2007-07-31 14:00:00,24.37,24.52,24.33,24.4,2996865.2037617555,7.8072,7.8552,7.7944,7.8168,2996865.2038
2007-07-31 15:00:00,24.4,24.55,24.22,24.26,4074190.177638453,7.8168,7.8649,7.7591,7.7719,4074190.1776
2007-08-01 09:30:00,24.15,24.4,24.04,24.3,1300104.4932079415,7.7367,7.8168,7.7015,7.7848,1300104.4932
2007-08-01 10:00:00,24.29,24.52,24.28,24.34,2189759.6656217347,7.7816,7.8552,7.7784,7.7976,2189759.6656
2007-08-01 11:00:00,24.35,24.56,24.28,24.53,1668129.5715778477,7.8008,7.8681,7.7784,7.8584,1668129.5716
2007-08-01 12:00:00,24.54,24.58,24.41,24.48,1427795.1933124347,7.8616,7.8745,7.82,7.8424,1427795.1933
2007-08-01 13:00:00,24.48,24.48,24.28,24.42,1520167.1891327065,7.8424,7.8424,7.7784,7.8232,1520167.1891
2007-08-01 14:00:00,24.42,24.46,24.03,24.08,2211912.225705329,7.8232,7.836,7.6983,7.7143,2211912.2257
2007-08-01 15:00:00,24.09,24.45,23.96,24.43,5102821.31661442,7.7175,7.8328,7.6758,7.8264,5102821.3166
2007-08-02 09:30:00,24.49,24.64,24.33,24.55,2607105.538140021,7.8456,7.8937,7.7944,7.8649,2607105.5381
2007-08-02 10:00:00,24.54,24.59,24.36,24.36,1491954.0229885057,7.8616,7.8777,7.804,7.804,1491954.023
2007-08-02 11:00:00,24.37,24.61,24.32,24.61,1342110.7628004178,7.8072,7.8841,7.7912,7.8841,1342110.7628
2007-08-02 12:00:00,24.61,24.67,24.51,24.51,1183490.0731452454,7.8841,7.9033,7.852,7.852,1183490.0731
2007-08-02 13:00:00,24.51,24.59,24.39,24.5,1521839.08045977,7.852,7.8777,7.8136,7.8488,1521839.0805
2007-08-02 14:00:00,24.5,24.5,24.37,24.42,1460606.0606060603,7.8488,7.8488,7.8072,7.8232,1460606.0606
2007-08-02 15:00:00,24.43,24.67,24.38,24.51,3491327.063740857,7.8264,7.9033,7.8104,7.852,3491327.0637
2007-08-03 09:30:00,24.48,24.6,24.42,24.59,780355.276907001,7.8424,7.8809,7.8232,7.8777,780355.2769
2007-08-03 10:00:00,24.59,24.83,24.5,24.65,3640752.351097178,7.8777,7.9546,7.8488,7.8969,3640752.3511
2007-08-03 11:00:00,24.65,24.89,24.65,24.85,2264994.775339603,7.8969,7.9738,7.8969,7.961,2264994.7753
2007-08-03 12:00:00,24.85,24.94,24.78,24.81,1649947.7533960291,7.961,7.9898,7.9385,7.9481,1649947.7534
2007-08-03 13:00:00,24.82,24.9,24.79,24.86,1164054.3364681294,7.9514,7.977,7.9417,7.9642,1164054.3365
2007-08-03 14:00:00,24.86,24.91,24.54,24.64,3189550.679205852,7.9642,7.9802,7.8616,7.8937,3189550.6792
2007-08-03 15:00:00,24.65,24.7,24.4,24.42,3618181.818181818,7.8969,7.9129,7.8168,7.8232,3618181.8182
2007-08-06 09:30:00,24.94,25.25,24.52,24.73,1252037.6175548588,7.9898,8.0891,7.8552,7.9225,1252037.6176
2007-08-06 10:00:00,24.73,24.91,24.71,24.82,2086311.3897596656,7.9225,7.9802,7.9161,7.9514,2086311.3898
2007-08-06 11:00:00,24.81,25.0,24.81,24.93,3408986.4158829674,7.9481,8.009,7.9481,7.9866,3408986.4159
2007-08-06 12:00:00,24.93,25.13,24.92,25.02,1728317.659352142,7.9866,8.0507,7.9834,8.0154,1728317.6594
2007-08-06 13:00:00,25.02,25.02,24.87,24.96,1124764.8902821315,8.0154,8.0154,7.9674,7.9962,1124764.8903
2007-08-06 14:00:00,24.95,25.15,24.91,25.15,2131661.442006269,7.993,8.0571,7.9802,8.0571,2131661.442
2007-08-06 15:00:00,25.15,25.54,25.14,25.38,6136886.102403344,8.0571,8.182,8.0539,8.1308,6136886.1024
2007-08-07 09:30:00,26.15,26.15,25.12,25.6,1535632.183908046,8.3774,8.3774,8.0475,8.2012,1535632.1839
2007-08-07 10:00:00,25.6,25.8,25.6,25.74,2603552.76907001,8.2012,8.2653,8.2012,8.2461,2603552.7691
2007-08-07 11:00:00,25.74,26.31,25.73,26.11,4213166.144200627,8.2461,8.4287,8.2429,8.3646,4213166.1442
2007-08-07 12:00:00,26.12,26.2,26.05,26.14,2400626.9592476487,8.3678,8.3934,8.3454,8.3742,2400626.9592
2007-08-07 13:00:00,26.14,26.14,25.92,25.99,2240334.3782654125,8.3742,8.3742,8.3037,8.3262,2240334.3783
2007-08-07 14:00:00,25.99,26.28,25.93,26.26,4202925.809822361,8.3262,8.4191,8.307,8.4127,4202925.8098
2007-08-07 15:00:00,26.26,26.36,25.93,26.0,6751097.178683385,8.4127,8.4447,8.307,8.3294,6751097.1787
2007-08-08 09:30:00,26.8,26.8,26.01,26.08,1114106.5830721003,8.5857,8.5857,8.3326,8.355,1114106.5831
2007-08-08 10:00:00,26.08,26.44,26.06,26.42,3364472.3092998955,8.355,8.4703,8.3486,8.4639,3364472.3093
2007-08-08 11:00:00,26.44,26.59,26.4,26.56,2466875.6530825496,8.4703,8.5184,8.4575,8.5088,2466875.6531
2007-08-08 12:00:00,26.55,26.72,26.54,26.62,2395193.3124346915,8.5056,8.56,8.5024,8.528,2395193.3124
2007-08-08 13:00:00,26.62,26.72,26.48,26.66,2198746.081504702,8.528,8.56,8.4831,8.5408,2198746.0815
2007-08-08 14:00:00,26.66,26.87,26.65,26.66,2763427.3772204807,8.5408,8.6081,8.5376,8.5408,2763427.3772
2007-08-08 15:00:00,26.65,26.9,26.55,26.9,5663740.856844305,8.5376,8.6177,8.5056,8.6177,5663740.8568
2007-08-09 09:30:00,27.23,27.23,26.34,26.59,2149007.314524556,8.7234,8.7234,8.4383,8.5184,2149007.3145
2007-08-09 10:00:00,26.58,26.66,26.27,26.38,2870428.42215256,8.5152,8.5408,8.4159,8.4511,2870428.4222
2007-08-09 11:00:00,26.38,26.69,26.37,26.65,2330616.5099268546,8.4511,8.5504,8.4479,8.5376,2330616.5099
2007-08-09 12:00:00,26.65,26.71,26.55,26.65,1633855.799373041,8.5376,8.5568,8.5056,8.5376,1633855.7994
2007-08-09 13:00:00,26.65,26.76,26.5,26.66,2196656.2173458724,8.5376,8.5728,8.4896,8.5408,2196656.2173
2007-08-09 14:00:00,26.66,26.66,26.26,26.26,2012330.198537095,8.5408,8.5408,8.4127,8.4127,2012330.1985
2007-08-09 15:00:00,26.27,26.64,26.24,26.46,4679205.851619645,8.4159,8.5344,8.4063,8.4767,4679205.8516
2007-08-10 09:30:00,26.26,26.37,25.23,26.24,2016091.9540229884,8.4127,8.4479,8.0827,8.4063,2016091.954
2007-08-10 10:00:00,26.24,26.4,26.07,26.3,2615464.9947753395,8.4063,8.4575,8.3518,8.4255,2615464.9948
2007-08-10 11:00:00,26.31,26.56,25.94,26.12,2166771.1598746083,8.4287,8.5088,8.3102,8.3678,2166771.1599
2007-08-10 12:00:00,26.13,26.42,26.05,26.13,1531661.4420062697,8.371,8.4639,8.3454,8.371,1531661.442
2007-08-10 13:00:00,26.13,26.36,26.11,26.25,1952560.0835945664,8.371,8.4447,8.3646,8.4095,1952560.0836
2007-08-10 14:00:00,26.25,26.33,26.1,26.26,1779101.3584117033,8.4095,8.4351,8.3614,8.4127,1779101.3584
2007-08-10 15:00:00,26.26,26.51,26.07,26.45,2678160.9195402297,8.4127,8.4928,8.3518,8.4735,2678160.9195
2007-08-13 09:30:00,26.42,26.42,25.98,25.98,1861442.0062695923,8.4639,8.4639,8.323,8.323,1861442.0063
2007-08-13 10:00:00,25.98,25.99,25.57,25.65,3220898.6415882967,8.323,8.3262,8.1916,8.2172,3220898.6416
2007-08-13 11:00:00,25.65,26.08,25.62,25.93,2542110.762800418,8.2172,8.355,8.2076,8.307,2542110.7628
2007-08-13 12:00:00,25.92,25.93,25.77,25.84,1314524.5559038662,8.3037,8.307,8.2557,8.2781,1314524.5559
2007-08-13 13:00:00,25.84,25.88,25.78,25.84,1148798.328108673,8.2781,8.2909,8.2589,8.2781,1148798.3281
2007-08-13 14:00:00,25.84,25.85,25.72,25.73,1420271.6823406478,8.2781,8.2813,8.2397,8.2429,1420271.6823
2007-08-13 15:00:00,25.73,25.84,25.57,25.78,4010867.293625914,8.2429,8.2781,8.1916,8.2589,4010867.2936
2007-08-14 09:30:00,25.91,25.95,25.63,25.79,1004388.7147335424,8.3005,8.3134,8.2108,8.2621,1004388.7147
2007-08-14 10:00:00,25.79,25.82,25.4,25.43,1506374.0856844306,8.2621,8.2717,8.1372,8.1468,1506374.0857
2007-08-14 11:00:00,25.43,25.44,25.29,25.44,1783281.0867293626,8.1468,8.15,8.1019,8.15,1783281.0867
2007-08-14 12:00:00,25.43,25.43,25.34,25.37,1041379.3103448276,8.1468,8.1468,8.1179,8.1275,1041379.3103
2007-08-14 13:00:00,25.37,25.4,25.24,25.32,1251828.631138976,8.1275,8.1372,8.0859,8.1115,1251828.6311
2007-08-14 14:00:00,25.33,25.33,25.1,25.13,1917241.3793103448,8.1147,8.1147,8.0411,8.0507,1917241.3793
2007-08-14 15:00:00,25.12,25.21,25.01,25.1,4104911.18077325,8.0475,8.0763,8.0122,8.0411,4104911.1808
2007-08-15 09:30:00,25.06,25.21,24.88,25.02,1230721.0031347962,8.0282,8.0763,7.9706,8.0154,1230721.0031
2007-08-15 10:00:00,25.02,25.44,24.93,25.21,1828422.152560084,8.0154,8.15,7.9866,8.0763,1828422.1526
2007-08-15 11:00:00,25.21,25.48,25.2,25.36,1190595.6112852665,8.0763,8.1628,8.0731,8.1243,1190595.6113
2007-08-15 12:00:00,25.36,25.48,25.29,25.37,1133333.3333333333,8.1243,8.1628,8.1019,8.1275,1133333.3333
2007-08-15 13:00:00,25.37,25.66,25.34,25.52,967607.10553814,8.1275,8.2205,8.1179,8.1756,967607.1055
2007-08-15 14:00:00,25.52,25.53,25.34,25.45,1161964.4723092995,8.1756,8.1788,8.1179,8.1532,1161964.4723
2007-08-15 15:00:00,25.46,25.55,25.01,25.09,2969070.0104493205,8.1564,8.1852,8.0122,8.0378,2969070.0104
2007-08-16 09:30:00,25.0,25.08,24.69,24.71,1453500.5224660398,8.009,8.0346,7.9097,7.9161,1453500.5225
2007-08-16 10:00:00,24.7,24.83,24.59,24.61,2307628.004179728,7.9129,7.9546,7.8777,7.8841,2307628.0042
2007-08-16 11:00:00,24.6,24.79,24.52,24.59,2182863.1138975965,7.8809,7.9417,7.8552,7.8777,2182863.1139
2007-08-16 12:00:00,24.58,24.61,24.33,24.44,2175966.5621734587,7.8745,7.8841,7.7944,7.8296,2175966.5622
2007-08-16 13:00:00,24.45,24.68,24.37,24.56,1773458.725182863,7.8328,7.9065,7.8072,7.8681,1773458.7252
2007-08-16 14:00:00,24.55,24.7,24.41,24.64,2204388.7147335424,7.8649,7.9129,7.82,7.8937,2204388.7147
2007-08-16 15:00:00,24.64,24.87,24.3,24.82,4056844.305120167,7.8937,7.9674,7.7848,7.9514,4056844.3051
2007-08-17 09:30:00,25.45,25.72,24.76,24.86,3640334.378265413,8.1532,8.2397,7.9321,7.9642,3640334.3783
2007-08-17 10:00:00,24.85,25.2,24.81,24.96,2353187.0428422154,7.961,8.0731,7.9481,7.9962,2353187.0428
2007-08-17 11:00:00,24.96,25.09,24.88,24.91,1345872.5182863113,7.9962,8.0378,7.9706,7.9802,1345872.5183
2007-08-17 12:00:00,24.9,25.18,24.85,25.15,1505120.167189133,7.977,8.0667,7.961,8.0571,1505120.1672
2007-08-17 13:00:00,25.15,25.35,25.07,25.09,1276907.001044932,8.0571,8.1211,8.0314,8.0378,1276907.001
2007-08-17 14:00:00,25.08,25.13,25.0,25.02,1298850.5747126436,8.0346,8.0507,8.009,8.0154,1298850.5747
2007-08-17 15:00:00,25.02,25.31,25.01,25.19,3397074.1901776385,8.0154,8.1083,8.0122,8.0699,3397074.1902
2007-08-20 09:30:00,25.2,25.46,25.13,25.41,1015047.0219435736,8.0731,8.1564,8.0507,8.1404,1015047.0219
2007-08-20 10:00:00,25.44,25.46,25.07,25.22,1805642.63322884,8.15,8.1564,8.0314,8.0795,1805642.6332
2007-08-20 11:00:00,25.22,25.22,25.0,25.05,836154.6499477534,8.0795,8.0795,8.009,8.025,836154.6499
2007-08-20 12:00:00,25.04,25.06,24.93,24.93,897178.68338558,8.0218,8.0282,7.9866,7.9866,897178.6834
2007-08-20 13:00:00,24.94,25.05,24.9,24.9,773667.711598746,7.9898,8.025,7.977,7.977,773667.7116
2007-08-20 14:00:00,24.91,25.03,24.89,25.0,877533.960292581,7.9802,8.0186,7.9738,8.009,877533.9603
2007-08-20 15:00:00,24.99,25.14,24.96,25.05,1990177.6384535003,8.0058,8.0539,7.9962,8.025,1990177.6385
2007-08-21 09:30:00,24.83,24.93,24.76,24.84,1153396.0292580982,7.9546,7.9866,7.9321,7.9578,1153396.0293
2007-08-21 10:00:00,24.84,24.98,24.71,24.96,978683.3855799373,7.9578,8.0026,7.9161,7.9962,978683.3856
2007-08-21 11:00:00,24.96,25.2,24.84,25.15,1117450.365726228,7.9962,8.0731,7.9578,8.0571,1117450.3657
2007-08-21 12:00:00,25.15,25.15,25.03,25.09,741692.7899686521,8.0571,8.0571,8.0186,8.0378,741692.79
2007-08-21 13:00:00,25.1,25.16,25.07,25.07,443469.17450365727,8.0411,8.0603,8.0314,8.0314,443469.1745
2007-08-21 14:00:00,25.07,25.13,25.02,25.11,1006478.578892372,8.0314,8.0507,8.0154,8.0443,1006478.5789
2007-08-21 15:00:00,25.11,25.15,25.0,25.06,1400208.9864158828,8.0443,8.0571,8.009,8.0282,1400208.9864
2007-08-22 09:30:00,25.12,25.33,24.97,25.06,966771.1598746082,8.0475,8.1147,7.9994,8.0282,966771.1599
2007-08-22 10:00:00,25.05,25.12,24.79,25.06,1532288.4012539184,8.025,8.0475,7.9417,8.0282,1532288.4013
2007-08-22 11:00:00,25.06,25.07,24.87,24.95,1141065.830721003,8.0282,8.0314,7.9674,7.993,1141065.8307
2007-08-22 12:00:00,24.95,25.12,24.91,24.94,1046812.9571577848,7.993,8.0475,7.9802,7.9898,1046812.9572
2007-08-22 13:00:00,24.93,24.98,24.8,24.82,1301358.4117032392,7.9866,8.0026,7.9449,7.9514,1301358.4117
2007-08-22 14:00:00,24.82,24.92,24.75,24.84,1750052.2466039706,7.9514,7.9834,7.9289,7.9578,1750052.2466
2007-08-22 15:00:00,24.83,24.99,24.78,24.95,2734587.251828631,7.9546,8.0058,7.9385,7.993,2734587.2518
2007-08-23 09:30:00,25.13,25.16,25.0,25.05,1077742.9467084638,8.0507,8.0603,8.009,8.025,1077742.9467
2007-08-23 10:00:00,25.05,25.15,25.0,25.11,1139393.9393939397,8.025,8.0571,8.009,8.0443,1139393.9394
2007-08-23 11:00:00,25.12,25.12,24.91,24.95,1553396.0292580982,8.0475,8.0475,7.9802,7.993,1553396.0293
2007-08-23 12:00:00,24.95,25.05,24.87,24.92,1047648.9028213166,7.993,8.025,7.9674,7.9834,1047648.9028
2007-08-23 13:00:00,24.92,24.97,24.87,24.92,1080877.7429467083,7.9834,7.9994,7.9674,7.9834,1080877.7429
2007-08-23 14:00:00,24.92,24.96,24.82,24.84,913061.6509926856,7.9834,7.9962,7.9514,7.9578,913061.651
2007-08-23 15:00:00,24.83,24.97,24.8,24.96,2067502.6123301983,7.9546,7.9994,7.9449,7.9962,2067502.6123
2007-08-24 09:30:00,25.0,25.02,24.78,24.99,631765.935214211,8.009,8.0154,7.9385,8.0058,631765.9352
2007-08-24 10:00:00,24.99,25.06,24.87,24.9,995402.2988505746,8.0058,8.0282,7.9674,7.977,995402.2989
2007-08-24 11:00:00,24.9,25.03,24.88,25.03,1366144.200626959,7.977,8.0186,7.9706,8.0186,1366144.2006
2007-08-24 12:00:00,25.03,25.1,24.98,25.0,1157784.7439916404,8.0186,8.0411,8.0026,8.009,1157784.744
2007-08-24 13:00:00,25.01,25.12,25.0,25.11,742319.7492163009,8.0122,8.0475,8.009,8.0443,742319.7492
2007-08-24 14:00:00,25.12,25.15,25.05,25.11,1275653.0825496342,8.0475,8.0571,8.025,8.0443,1275653.0825
2007-08-24 15:00:00,25.11,25.21,25.05,25.15,2042633.2288401253,8.0443,8.0763,8.025,8.0571,2042633.2288
2007-08-27 09:30:00,25.04,25.06,24.92,24.93,714733.5423197492,8.0218,8.0282,7.9834,7.9866,714733.5423
2007-08-27 10:00:00,24.93,24.99,24.83,24.91,1134169.2789968653,7.9866,8.0058,7.9546,7.9802,1134169.279
2007-08-27 11:00:00,24.91,24.98,24.9,24.94,625705.329153605,7.9802,8.0026,7.977,7.9898,625705.3292
2007-08-27 12:00:00,24.95,24.98,24.91,24.92,863531.8704284221,7.993,8.0026,7.9802,7.9834,863531.8704
2007-08-27 13:00:00,24.93,24.94,24.87,24.89,595193.3124346917,7.9866,7.9898,7.9674,7.9738,595193.3124
2007-08-27 14:00:00,24.88,24.94,24.87,24.88,1039916.4054336468,7.9706,7.9898,7.9674,7.9706,1039916.4054
2007-08-27 15:00:00,24.88,24.94,24.86,24.86,1415047.0219435736,7.9706,7.9898,7.9642,7.9642,1415047.0219
2007-08-28 09:30:00,24.78,24.83,24.7,24.74,672309.2998955068,7.9385,7.9546,7.9129,7.9257,672309.2999
2007-08-28 10:00:00,24.75,24.75,24.37,24.45,2234064.7857889235,7.9289,7.9289,7.8072,7.8328,2234064.7858
2007-08-28 11:00:00,24.45,24.51,24.32,24.41,1783281.0867293626,7.8328,7.852,7.7912,7.82,1783281.0867
2007-08-28 12:00:00,24.41,24.46,24.33,24.38,841797.2831765935,7.82,7.836,7.7944,7.8104,841797.2832
2007-08-28 13:00:00,24.39,24.49,24.36,24.48,733960.2925809822,7.8136,7.8456,7.804,7.8424,733960.2926
2007-08-28 14:00:00,24.48,24.5,24.38,24.41,1172413.7931034483,7.8424,7.8488,7.8104,7.82,1172413.7931
2007-08-28 15:00:00,24.41,24.42,24.26,24.33,2247857.8892371994,7.82,7.8232,7.7719,7.7944,2247857.8892
2007-08-29 09:30:00,24.33,24.5,24.22,24.32,1146708.4639498433,7.7944,7.8488,7.7591,7.7912,1146708.4639
2007-08-29 10:00:00,24.32,24.33,24.09,24.19,1800626.959247649,7.7912,7.7944,7.7175,7.7495,1800626.9592
2007-08-29 11:00:00,24.19,24.31,24.18,24.29,1650156.7398119122,7.7495,7.788,7.7463,7.7816,1650156.7398
2007-08-29 12:00:00,24.29,24.32,24.22,24.27,1501358.4117032392,7.7816,7.7912,7.7591,7.7752,1501358.4117
2007-08-29 13:00:00,24.27,24.31,24.17,24.25,1124137.9310344828,7.7752,7.788,7.7431,7.7687,1124137.931
2007-08-29 14:00:00,24.26,24.48,24.26,24.36,1623615.4649947754,7.7719,7.8424,7.7719,7.804,1623615.465
2007-08-29 15:00:00,24.36,24.67,24.34,24.67,2771786.8338557994,7.804,7.9033,7.7976,7.9033,2771786.8339
2007-08-30 09:30:00,24.68,24.69,24.42,24.62,1160083.5945663531,7.9065,7.9097,7.8232,7.8873,1160083.5946
2007-08-30 10:00:00,24.63,24.74,24.6,24.61,1276489.0282131662,7.8905,7.9257,7.8809,7.8841,1276489.0282
2007-08-30 11:00:00,24.61,24.69,24.58,24.62,1740647.857889237,7.8841,7.9097,7.8745,7.8873,1740647.8579
2007-08-30 12:00:00,24.62,24.74,24.56,24.7,1507210.0313479623,7.8873,7.9257,7.8681,7.9129,1507210.0313
2007-08-30 13:00:00,24.7,24.75,24.61,24.65,960083.5945663532,7.9129,7.9289,7.8841,7.8969,960083.5946
2007-08-30 14:00:00,24.66,24.69,24.48,24.5,954231.97492163,7.9001,7.9097,7.8424,7.8488,954231.9749
2007-08-30 15:00:00,24.49,24.65,24.49,24.59,1849947.753396029,7.8456,7.8969,7.8456,7.8777,1849947.7534
2007-08-31 09:30:00,24.64,24.79,24.6,24.63,895088.8192267502,7.8937,7.9417,7.8809,7.8905,895088.8192
2007-08-31 10:00:00,24.63,24.64,24.46,24.59,1301149.4252873564,7.8905,7.8937,7.836,7.8777,1301149.4253
2007-08-31 11:00:00,24.58,24.73,24.54,24.71,1100104.4932079415,7.8745,7.9225,7.8616,7.9161,1100104.4932
2007-08-31 12:00:00,24.71,24.88,24.68,24.8,729989.5506792058,7.9161,7.9706,7.9065,7.9449,729989.5507
2007-08-31 13:00:00,24.8,24.87,24.71,24.78,796029.2580982236,7.9449,7.9674,7.9161,7.9385,796029.2581
2007-08-31 14:00:00,24.77,24.79,24.69,24.7,812121.212121212,7.9353,7.9417,7.9097,7.9129,812121.2121
2007-08-31 15:00:00,24.7,24.93,24.7,24.8,2719331.2434691745,7.9129,7.9866,7.9129,7.9449,2719331.2435
2007-09-04 09:30:00,24.8,24.8,24.49,24.66,1546499.4775339602,7.9449,7.9449,7.8456,7.9001,1546499.4775
2007-09-04 10:00:00,24.67,24.82,24.57,24.74,1060815.0470219436,7.9033,7.9514,7.8713,7.9257,1060815.047
2007-09-04 11:00:00,24.74,24.76,24.61,24.62,1116823.406478579,7.9257,7.9321,7.8841,7.8873,1116823.4065
2007-09-04 12:00:00,24.62,24.7,24.61,24.63,960083.5945663532,7.8873,7.9129,7.8841,7.8905,960083.5946
2007-09-04 13:00:00,24.64,24.66,24.59,24.62,1043260.1880877742,7.8937,7.9001,7.8777,7.8873,1043260.1881
2007-09-04 14:00:00,24.62,24.7,24.54,24.67,1197492.1630094044,7.8873,7.9129,7.8616,7.9033,1197492.163
2007-09-04 15:00:00,24.68,24.71,24.63,24.68,1834900.7314524555,7.9065,7.9161,7.8905,7.9065,1834900.7315
2007-09-05 09:30:00,24.52,24.68,24.48,24.61,936050.156739812,7.8552,7.9065,7.8424,7.8841,936050.1567
2007-09-05 10:00:00,24.61,24.67,24.51,24.64,1001880.8777429468,7.8841,7.9033,7.852,7.8937,1001880.8777
2007-09-05 11:00:00,24.63,24.68,24.54,24.6,869383.4900731453,7.8905,7.9065,7.8616,7.8809,869383.4901
2007-09-05 12:00:00,24.6,24.74,24.59,24.71,776593.5214211076,7.8809,7.9257,7.8777,7.9161,776593.5214
2007-09-05 13:00:00,24.71,24.76,24.66,24.71,750679.2058516196,7.9161,7.9321,7.9001,7.9161,750679.2059
2007-09-05 14:00:00,24.71,24.75,24.63,24.71,1337095.0888192267,7.9161,7.9289,7.8905,7.9161,1337095.0888
2007-09-05 15:00:00,24.71,24.81,24.67,24.74,2068965.5172413792,7.9161,7.9481,7.9033,7.9257,2068965.5172
2007-09-06 09:30:00,24.86,24.91,24.74,24.8,755694.8798328108,7.9642,7.9802,7.9257,7.9449,755694.8798
2007-09-06 10:00:00,24.8,25.26,24.79,25.21,1693207.9414838036,7.9449,8.0923,7.9417,8.0763,1693207.9415
2007-09-06 11:00:00,25.2,25.27,25.09,25.27,1367189.132706374,8.0731,8.0955,8.0378,8.0955,1367189.1327
2007-09-06 12:00:00,25.27,25.38,25.23,25.34,1216718.9132706374,8.0955,8.1308,8.0827,8.1179,1216718.9133
2007-09-06 13:00:00,25.34,25.35,25.2,25.24,1034900.7314524556,8.1179,8.1211,8.0731,8.0859,1034900.7315
2007-09-06 14:00:00,25.23,25.25,25.18,25.23,1214211.0762800418,8.0827,8.0891,8.0667,8.0827,1214211.0763
2007-09-06 15:00:00,25.23,25.36,25.23,25.29,2891118.077324974,8.0827,8.1243,8.0827,8.1019,2891118.0773
2007-09-07 09:30:00,24.95,25.2,24.92,25.11,1341901.776384535,7.993,8.0731,7.9834,8.0443,1341901.7764
2007-09-07 10:00:00,25.11,25.21,25.0,25.05,1023824.4514106584,8.0443,8.0763,8.009,8.025,1023824.4514
2007-09-07 11:00:00,25.05,25.06,24.97,25.0,883385.579937304,8.025,8.0282,7.9994,8.009,883385.5799
2007-09-07 12:00:00,25.0,25.03,24.89,24.9,974085.684430512,8.009,8.0186,7.9738,7.977,974085.6844
2007-09-07 13:00:00,24.91,24.93,24.86,24.86,1034691.7450365726,7.9802,7.9866,7.9642,7.9642,1034691.745
2007-09-07 14:00:00,24.87,24.89,24.68,24.69,1219853.709508882,7.9674,7.9738,7.9065,7.9097,1219853.7095
2007-09-07 15:00:00,24.69,24.85,24.64,24.8,3033228.840125392,7.9097,7.961,7.8937,7.9449,3033228.8401
2007-09-10 09:30:00,24.88,25.04,24.82,24.93,587878.7878787878,7.9706,8.0218,7.9514,7.9866,587878.7879
2007-09-10 10:00:00,24.94,25.11,24.79,24.83,1123510.9717868338,7.9898,8.0443,7.9417,7.9546,1123510.9718
2007-09-10 11:00:00,24.83,24.84,24.74,24.77,793312.434691745,7.9546,7.9578,7.9257,7.9353,793312.4347
2007-09-10 12:00:00,24.77,24.8,24.69,24.73,649320.7941483803,7.9353,7.9449,7.9097,7.9225,649320.7941
2007-09-10 13:00:00,24.72,24.8,24.7,24.77,700313.4796238245,7.9193,7.9449,7.9129,7.9353,700313.4796
2007-09-10 14:00:00,24.76,24.77,24.67,24.71,1151724.1379310344,7.9321,7.9353,7.9033,7.9161,1151724.1379
2007-09-10 15:00:00,24.71,24.82,24.69,24.74,1984326.0188087767,7.9161,7.9514,7.9097,7.9257,1984326.0188
2007-09-11 09:30:00,24.83,24.93,24.55,24.55,1477324.973876698,7.9546,7.9866,7.8649,7.8649,1477324.9739
2007-09-11 10:00:00,24.56,24.8,24.53,24.74,2715987.460815047,7.8681,7.9449,7.8584,7.9257,2715987.4608
2007-09-11 11:00:00,24.74,24.8,24.61,24.67,1903866.2486938348,7.9257,7.9449,7.8841,7.9033,1903866.2487
2007-09-11 12:00:00,24.67,24.86,24.64,24.86,1248693.8349007317,7.9033,7.9642,7.8937,7.9642,1248693.8349
2007-09-11 13:00:00,24.86,24.88,24.78,24.8,1030094.0438871472,7.9642,7.9706,7.9385,7.9449,1030094.0439
2007-09-11 14:00:00,24.8,24.93,24.8,24.86,1459561.1285266457,7.9449,7.9866,7.9449,7.9642,1459561.1285
2007-09-11 15:00:00,24.86,24.91,24.78,24.88,2392058.516196447,7.9642,7.9802,7.9385,7.9706,2392058.5162
2007-09-12 09:30:00,24.84,25.06,24.79,24.94,857262.2779519331,7.9578,8.0282,7.9417,7.9898,857262.278
2007-09-12 10:00:00,24.94,25.12,24.87,25.01,1154858.934169279,7.9898,8.0475,7.9674,8.0122,1154858.9342
2007-09-12 11:00:00,25.0,25.1,24.96,25.02,808986.4158829675,8.009,8.0411,7.9962,8.0154,808986.4159
2007-09-12 12:00:00,25.03,25.11,24.96,25.0,1059979.1013584116,8.0186,8.0443,7.9962,8.009,1059979.1014
2007-09-12 13:00:00,25.0,25.12,24.96,25.12,1068547.5444096134,8.009,8.0475,7.9962,8.0475,1068547.5444
2007-09-12 14:00:00,25.12,25.15,25.07,25.07,1162173.4587251828,8.0475,8.0571,8.0314,8.0314,1162173.4587
2007-09-12 15:00:00,25.08,25.09,24.94,24.99,2057471.264367816,8.0346,8.0378,7.9898,8.0058,2057471.2644
2007-09-13 09:30:00,25.22,25.36,25.17,25.27,696760.710553814,8.0795,8.1243,8.0635,8.0955,696760.7106
2007-09-13 10:00:00,25.27,25.29,24.97,25.0,1519122.2570532914,8.0955,8.1019,7.9994,8.009,1519122.2571
2007-09-13 11:00:00,25.01,25.05,24.97,25.02,1423615.4649947754,8.0122,8.025,7.9994,8.0154,1423615.465
2007-09-13 12:00:00,25.02,25.06,25.0,25.04,2834482.7586206896,8.0154,8.0282,8.009,8.0218,2834482.7586
2007-09-13 13:00:00,25.04,25.16,25.04,25.06,802925.8098223616,8.0218,8.0603,8.0218,8.0282,802925.8098
2007-09-13 14:00:00,25.06,25.07,24.95,24.98,924764.8902821316,8.0282,8.0314,7.993,8.0026,924764.8903
2007-09-13 15:00:00,24.98,25.01,24.87,24.95,1771995.8202716822,8.0026,8.0122,7.9674,7.993,1771995.8203
2007-09-14 09:30:00,24.85,24.95,24.78,24.85,637408.5684430512,7.961,7.993,7.9385,7.961,637408.5684
2007-09-14 10:00:00,24.86,24.92,24.8,24.82,1014002.0898641588,7.9642,7.9834,7.9449,7.9514,1014002.0899
2007-09-14 11:00:00,24.82,24.9,24.8,24.84,879623.8244514107,7.9514,7.977,7.9449,7.9578,879623.8245
2007-09-14 12:00:00,24.84,24.91,24.84,24.88,1167607.10553814,7.9578,7.9802,7.9578,7.9706,1167607.1055
2007-09-14 13:00:00,24.89,24.99,24.87,24.98,913270.6374085684,7.9738,8.0058,7.9674,8.0026,913270.6374
2007-09-14 14:00:00,24.99,25.01,24.88,24.9,910553.8140020898,8.0058,8.0122,7.9706,7.977,910553.814
2007-09-14 15:00:00,24.9,25.02,24.88,24.93,1588714.7335423196,7.977,8.0154,7.9706,7.9866,1588714.7335
2007-09-17 09:30:00,24.84,25.02,24.83,24.84,562800.4179728318,7.9578,8.0154,7.9546,7.9578,562800.418
2007-09-17 10:00:00,24.84,24.88,24.69,24.76,1160083.5945663531,7.9578,7.9706,7.9097,7.9321,1160083.5946
2007-09-17 11:00:00,24.76,24.8,24.69,24.72,1488819.2267502612,7.9321,7.9449,7.9097,7.9193,1488819.2268
2007-09-17 12:00:00,24.72,24.73,24.65,24.73,1363636.3636363635,7.9193,7.9225,7.8969,7.9225,1363636.3636
2007-09-17 13:00:00,24.73,24.86,24.71,24.83,856635.3187042841,7.9225,7.9642,7.9161,7.9546,856635.3187
2007-09-17 14:00:00,24.83,24.91,24.82,24.87,732915.3605015674,7.9546,7.9802,7.9514,7.9674,732915.3605
2007-09-17 15:00:00,24.87,24.89,24.78,24.86,1562173.4587251828,7.9674,7.9738,7.9385,7.9642,1562173.4587
2007-09-18 09:30:00,25.04,25.1,24.95,25.0,961128.526645768,8.0218,8.0411,7.993,8.009,961128.5266
2007-09-18 10:00:00,25.0,25.16,24.99,25.12,1371786.8338557994,8.009,8.0603,8.0058,8.0475,1371786.8339
2007-09-18 11:00:00,25.12,25.24,25.05,25.17,1110971.7868338558,8.0475,8.0859,8.025,8.0635,1110971.7868
2007-09-18 12:00:00,25.16,25.18,25.1,25.11,841797.2831765935,8.0603,8.0667,8.0411,8.0443,841797.2832
2007-09-18 13:00:00,25.12,25.27,25.11,25.26,1946708.4639498435,8.0475,8.0955,8.0443,8.0923,1946708.4639
2007-09-18 14:00:00,25.26,25.6,25.19,25.45,2646603.970741901,8.0923,8.2012,8.0699,8.1532,2646603.9707
2007-09-18 15:00:00,25.45,25.71,25.39,25.65,5020271.682340648,8.1532,8.2365,8.134,8.2172,5020271.6823
2007-09-19 09:30:00,25.74,25.84,25.54,25.59,1376384.5350052246,8.2461,8.2781,8.182,8.198,1376384.535
2007-09-19 10:00:00,25.59,25.75,25.58,25.69,2641797.283176593,8.198,8.2493,8.1948,8.2301,2641797.2832
2007-09-19 11:00:00,25.69,25.83,25.68,25.82,1924346.9174503656,8.2301,8.2749,8.2269,8.2717,1924346.9175
2007-09-19 12:00:00,25.82,25.93,25.8,25.9,1255799.3730407525,8.2717,8.307,8.2653,8.2973,1255799.373
2007-09-19 13:00:00,25.9,25.92,25.78,25.81,1197283.1765935214,8.2973,8.3037,8.2589,8.2685,1197283.1766
2007-09-19 14:00:00,25.81,25.86,25.78,25.84,1109508.881922675,8.2685,8.2845,8.2589,8.2781,1109508.8819
2007-09-19 15:00:00,25.84,25.91,25.79,25.82,2023824.4514106584,8.2781,8.3005,8.2621,8.2717,2023824.4514
2007-09-20 09:30:00,25.73,25.87,25.69,25.86,885057.4712643678,8.2429,8.2877,8.2301,8.2845,885057.4713
2007-09-20 10:00:00,25.86,25.99,25.85,25.9,1431347.962382445,8.2845,8.3262,8.2813,8.2973,1431347.9624
2007-09-20 11:00:00,25.9,26.02,25.88,26.02,1321212.121212121,8.2973,8.3358,8.2909,8.3358,1321212.1212
2007-09-20 12:00:00,26.02,26.04,25.88,25.91,855172.4137931034,8.3358,8.3422,8.2909,8.3005,855172.4138
2007-09-20 13:00:00,25.91,25.91,25.81,25.82,992894.4618599792,8.3005,8.3005,8.2685,8.2717,992894.4619
2007-09-20 14:00:00,25.82,25.82,25.68,25.71,984952.9780564264,8.2717,8.2717,8.2269,8.2365,984952.9781
2007-09-20 15:00:00,25.71,25.74,25.65,25.67,1170532.9153605015,8.2365,8.2461,8.2172,8.2237,1170532.9154
2007-09-21 09:30:00,25.97,25.98,25.83,25.88,5865412.748171369,8.3198,8.323,8.2749,8.2909,5865412.7482
2007-09-21 10:00:00,25.88,26.12,25.82,26.1,1287774.2946708463,8.2909,8.3678,8.2717,8.3614,1287774.2947
2007-09-21 11:00:00,26.1,26.18,26.01,26.04,1017972.8317659352,8.3614,8.387,8.3326,8.3422,1017972.8318
2007-09-21 12:00:00,26.04,26.09,25.98,26.04,515360.5015673981,8.3422,8.3582,8.323,8.3422,515360.5016
2007-09-21 13:00:00,26.04,26.08,25.69,26.06,717450.3657262278,8.3422,8.355,8.2301,8.3486,717450.3657
2007-09-21 14:00:00,26.06,26.12,25.99,26.12,1025705.329153605,8.3486,8.3678,8.3262,8.3678,1025705.3292
2007-09-21 15:00:00,26.12,26.17,26.04,26.05,2183281.0867293626,8.3678,8.3838,8.3422,8.3454,2183281.0867
2007-09-24 09:30:00,25.94,25.99,25.76,25.93,1051201.671891327,8.3102,8.3262,8.2525,8.307,1051201.6719
2007-09-24 10:00:00,25.93,26.0,25.81,25.87,1432183.908045977,8.307,8.3294,8.2685,8.2877,1432183.908
2007-09-24 11:00:00,25.87,25.88,25.77,25.85,1850156.739811912,8.2877,8.2909,8.2557,8.2813,1850156.7398
2007-09-24 12:00:00,25.85,25.92,25.73,25.84,1796447.2309299896,8.2813,8.3037,8.2429,8.2781,1796447.2309
2007-09-24 13:00:00,25.83,25.84,25.77,25.8,884012.539184953,8.2749,8.2781,8.2557,8.2653,884012.5392
2007-09-24 14:00:00,25.8,25.83,25.76,25.79,981609.1954022988,8.2653,8.2749,8.2525,8.2621,981609.1954
2007-09-24 15:00:00,25.79,25.8,25.71,25.79,2374085.684430512,8.2621,8.2653,8.2365,8.2621,2374085.6844
2007-09-25 09:30:00,25.72,26.11,25.67,26.06,1341901.776384535,8.2397,8.3646,8.2237,8.3486,1341901.7764
2007-09-25 10:00:00,26.07,26.15,25.99,26.1,1085684.4305120166,8.3518,8.3774,8.3262,8.3614,1085684.4305
2007-09-25 11:00:00,26.11,26.15,26.05,26.12,920376.1755485892,8.3646,8.3774,8.3454,8.3678,920376.1755
2007-09-25 12:00:00,26.11,26.16,26.08,26.11,671264.367816092,8.3646,8.3806,8.355,8.3646,671264.3678
2007-09-25 13:00:00,26.11,26.11,25.86,25.92,1001880.8777429468,8.3646,8.3646,8.2845,8.3037,1001880.8777
2007-09-25 14:00:00,25.91,26.04,25.84,26.02,984743.9916405432,8.3005,8.3422,8.2781,8.3358,984743.9916
2007-09-25 15:00:00,26.02,26.06,25.93,26.05,1397492.1630094044,8.3358,8.3486,8.307,8.3454,1397492.163
2007-09-26 09:30:00,25.96,26.16,25.93,25.99,909299.895506792,8.3166,8.3806,8.307,8.3262,909299.8955
2007-09-26 10:00:00,26.0,26.07,25.86,25.9,1378683.3855799374,8.3294,8.3518,8.2845,8.2973,1378683.3856
2007-09-26 11:00:00,25.9,25.95,25.85,25.9,1715360.501567398,8.2973,8.3134,8.2813,8.2973,1715360.5016
2007-09-26 12:00:00,25.9,25.93,25.73,25.73,1601671.8913270638,8.2973,8.307,8.2429,8.2429,1601671.8913
2007-09-26 13:00:00,25.73,25.74,25.65,25.7,1479623.824451411,8.2429,8.2461,8.2172,8.2333,1479623.8245
2007-09-26 14:00:00,25.7,25.79,25.62,25.74,1617972.831765935,8.2333,8.2621,8.2076,8.2461,1617972.8318
2007-09-26 15:00:00,25.74,25.87,25.7,25.86,2991431.5569487982,8.2461,8.2877,8.2333,8.2845,2991431.5569
2007-09-27 09:30:00,25.98,25.99,25.79,25.96,793103.448275862,8.323,8.3262,8.2621,8.3166,793103.4483
2007-09-27 10:00:00,25.96,26.07,25.86,25.97,2289237.199582028,8.3166,8.3518,8.2845,8.3198,2289237.1996
2007-09-27 11:00:00,25.97,25.97,25.9,25.95,922048.0668756532,8.3198,8.3198,8.2973,8.3134,922048.0669
2007-09-27 12:00:00,25.95,25.97,25.87,25.89,599791.013584117,8.3134,8.3198,8.2877,8.2941,599791.0136
2007-09-27 13:00:00,25.9,25.94,25.8,25.84,478787.8787878788,8.2973,8.3102,8.2653,8.2781,478787.8788
2007-09-27 14:00:00,25.84,25.91,25.81,25.89,657262.2779519331,8.2781,8.3005,8.2685,8.2941,657262.278
2007-09-27 15:00:00,25.89,25.91,25.86,25.89,1078160.91954023,8.2941,8.3005,8.2845,8.2941,1078160.9195
2007-09-28 09:30:00,25.8,25.91,25.67,25.74,664576.802507837,8.2653,8.3005,8.2237,8.2461,664576.8025
2007-09-28 10:00:00,25.74,25.77,25.59,25.67,875444.0961337513,8.2461,8.2557,8.198,8.2237,875444.0961
2007-09-28 11:00:00,25.67,25.67,25.56,25.61,719540.2298850574,8.2237,8.2237,8.1884,8.2044,719540.2299
2007-09-28 12:00:00,25.61,25.71,25.6,25.7,411285.26645768026,8.2044,8.2365,8.2012,8.2333,411285.2665
2007-09-28 13:00:00,25.7,25.72,25.64,25.66,741065.8307210031,8.2333,8.2397,8.214,8.2205,741065.8307
2007-09-28 14:00:00,25.66,25.68,25.58,25.6,905329.1536050156,8.2205,8.2269,8.1948,8.2012,905329.1536
2007-09-28 15:00:00,25.6,25.69,25.56,25.65,2108254.963427377,8.2012,8.2301,8.1884,8.2172,2108254.9634
2007-10-01 09:30:00,25.63,25.91,25.63,25.84,776593.5214211076,8.2108,8.3005,8.2108,8.2781,776593.5214
2007-10-01 10:00:00,25.83,26.06,25.83,26.01,1159038.6624869383,8.2749,8.3486,8.2749,8.3326,1159038.6625
2007-10-01 11:00:00,26.02,26.1,26.0,26.02,1203552.7690700104,8.3358,8.3614,8.3294,8.3358,1203552.7691
2007-10-01 12:00:00,26.02,26.15,26.01,26.1,931452.4555903866,8.3358,8.3774,8.3326,8.3614,931452.4556
2007-10-01 13:00:00,26.1,26.31,26.1,26.3,1507628.0041797282,8.3614,8.4287,8.3614,8.4255,1507628.0042
2007-10-01 14:00:00,26.3,26.44,26.06,26.43,1637617.554858934,8.4255,8.4703,8.3486,8.4671,1637617.5549
2007-10-01 15:00:00,26.43,26.46,26.33,26.43,3531452.4555903864,8.4671,8.4767,8.4351,8.4671,3531452.4556
2007-10-02 09:30:00,26.37,26.71,26.36,26.67,1050156.7398119122,8.4479,8.5568,8.4447,8.544,1050156.7398
2007-10-02 10:00:00,26.67,26.69,26.34,26.48,1652664.5768025075,8.544,8.5504,8.4383,8.4831,1652664.5768
2007-10-02 11:00:00,26.48,26.6,26.4,26.52,1026750.26123302,8.4831,8.5216,8.4575,8.496,1026750.2612
2007-10-02 12:00:00,26.52,26.53,26.48,26.5,707210.0313479623,8.496,8.4992,8.4831,8.4896,707210.0313
2007-10-02 13:00:00,26.5,26.51,26.48,26.49,1031556.948798328,8.4896,8.4928,8.4831,8.4864,1031556.9488
2007-10-02 14:00:00,26.49,26.58,26.48,26.56,1387460.815047022,8.4864,8.5152,8.4831,8.5088,1387460.815
2007-10-02 15:00:00,26.56,26.6,26.51,26.55,1796656.2173458724,8.5088,8.5216,8.4928,8.5056,1796656.2173
2007-10-03 09:30:00,26.33,26.45,26.27,26.42,972622.7795193312,8.4351,8.4735,8.4159,8.4639,972622.7795
2007-10-03 10:00:00,26.42,26.59,26.38,26.56,1254754.4409613374,8.4639,8.5184,8.4511,8.5088,1254754.441
2007-10-03 11:00:00,26.57,26.73,26.53,26.67,1158829.6760710552,8.512,8.5632,8.4992,8.544,1158829.6761
2007-10-03 12:00:00,26.67,26.68,26.5,26.55,1014002.0898641588,8.544,8.5472,8.4896,8.5056,1014002.0899
2007-10-03 13:00:00,26.55,26.55,26.42,26.52,1188714.7335423196,8.5056,8.5056,8.4639,8.496,1188714.7335
2007-10-03 14:00:00,26.51,26.56,26.47,26.54,1259770.1149425288,8.4928,8.5088,8.4799,8.5024,1259770.1149
2007-10-03 15:00:00,26.53,26.59,26.48,26.56,2016091.9540229884,8.4992,8.5184,8.4831,8.5088,2016091.954
2007-10-04 09:30:00,26.67,26.78,26.61,26.73,558202.7168234065,8.544,8.5793,8.5248,8.5632,558202.7168
2007-10-04 10:00:00,26.72,26.8,26.63,26.77,875235.1097178683,8.56,8.5857,8.5312,8.5761,875235.1097
2007-10-04 11:00:00,26.77,27.79,26.71,26.72,796656.2173458725,8.5761,8.9028,8.5568,8.56,796656.2173
2007-10-04 12:00:00,26.72,26.75,26.65,26.68,829049.1118077325,8.56,8.5696,8.5376,8.5472,829049.1118
2007-10-04 13:00:00,26.68,26.69,26.59,26.63,476907.00104493205,8.5472,8.5504,8.5184,8.5312,476907.001
2007-10-04 14:00:00,26.63,26.63,26.51,26.52,479414.8380355277,8.5312,8.5312,8.4928,8.496,479414.838
2007-10-04 15:00:00,26.52,26.58,26.5,26.57,1110971.7868338558,8.496,8.5152,8.4896,8.512,1110971.7868
2007-10-05 09:30:00,26.75,26.79,26.52,26.55,842424.2424242424,8.5696,8.5825,8.496,8.5056,842424.2424
2007-10-05 10:00:00,26.55,26.61,26.35,26.37,1469801.462904911,8.5056,8.5248,8.4415,8.4479,1469801.4629
2007-10-05 11:00:00,26.37,26.48,26.28,26.3,1414002.0898641588,8.4479,8.4831,8.4191,8.4255,1414002.0899
2007-10-05 12:00:00,26.29,26.38,26.24,26.35,2704075.2351097176,8.4223,8.4511,8.4063,8.4415,2704075.2351
2007-10-05 13:00:00,26.35,26.41,26.32,26.34,1392058.5161964472,8.4415,8.4607,8.4319,8.4383,1392058.5162
2007-10-05 14:00:00,26.34,26.4,26.32,26.36,1341483.8035527691,8.4383,8.4575,8.4319,8.4447,1341483.8036
2007-10-05 15:00:00,26.36,26.42,26.31,26.33,3565726.227795193,8.4447,8.4639,8.4287,8.4351,3565726.2278
2007-10-08 09:30:00,26.36,26.48,26.22,26.3,734169.2789968651,8.4447,8.4831,8.3999,8.4255,734169.279
2007-10-08 10:00:00,26.3,26.32,26.18,26.26,827586.2068965517,8.4255,8.4319,8.387,8.4127,827586.2069
2007-10-08 11:00:00,26.26,26.28,26.22,26.23,592476.4890282132,8.4127,8.4191,8.3999,8.4031,592476.489
2007-10-08 12:00:00,26.23,26.27,26.22,26.25,555067.9205851619,8.4031,8.4159,8.3999,8.4095,555067.9206
2007-10-08 13:00:00,26.25,26.25,26.22,26.23,598328.1086729362,8.4095,8.4095,8.3999,8.4031,598328.1087
2007-10-08 14:00:00,26.23,26.27,26.19,26.23,687356.3218390804,8.4031,8.4159,8.3902,8.4031,687356.3218
2007-10-08 15:00:00,26.23,26.3,26.22,26.29,1153396.0292580982,8.4031,8.4255,8.3999,8.4223,1153396.0293
2007-10-09 09:30:00,26.33,26.55,26.33,26.44,715987.460815047,8.4351,8.5056,8.4351,8.4703,715987.4608
2007-10-09 10:00:00,26.44,26.51,26.24,26.36,1014838.0355276908,8.4703,8.4928,8.4063,8.4447,1014838.0355
2007-10-09 11:00:00,26.36,26.39,26.29,26.35,716614.4200626959,8.4447,8.4543,8.4223,8.4415,716614.4201
2007-10-09 12:00:00,26.34,26.38,26.24,26.24,481086.7293625914,8.4383,8.4511,8.4063,8.4063,481086.7294
2007-10-09 13:00:00,26.25,26.25,26.13,26.14,769487.9832810867,8.4095,8.4095,8.371,8.3742,769487.9833
2007-10-09 14:00:00,26.13,26.28,26.1,26.2,995402.2988505746,8.371,8.4191,8.3614,8.3934,995402.2989
2007-10-09 15:00:00,26.19,26.28,26.15,26.27,1764054.3364681294,8.3902,8.4191,8.3774,8.4159,1764054.3365
2007-10-10 09:30:00,26.39,26.39,26.17,26.32,639289.4461859979,8.4543,8.4543,8.3838,8.4319,639289.4462
2007-10-10 10:00:00,26.32,26.44,26.3,26.42,958829.6760710552,8.4319,8.4703,8.4255,8.4639,958829.6761
2007-10-10 11:00:00,26.42,26.44,26.28,26.3,829258.0982236154,8.4639,8.4703,8.4191,8.4255,829258.0982
2007-10-10 12:00:00,26.3,26.52,26.3,26.51,671055.3814002089,8.4255,8.496,8.4255,8.4928,671055.3814
2007-10-10 13:00:00,26.51,26.52,26.4,26.4,987251.8286311388,8.4928,8.496,8.4575,8.4575,987251.8286
2007-10-10 14:00:00,26.4,26.4,26.26,26.26,2219226.7502612327,8.4575,8.4575,8.4127,8.4127,2219226.7503
2007-10-10 15:00:00,26.26,26.27,25.8,25.98,5538557.993730407,8.4127,8.4159,8.2653,8.323,5538557.9937
2007-10-11 09:30:00,25.5,25.66,25.38,25.43,3748171.368861024,8.219,8.2705,8.1803,8.1964,3748171.3689
2007-10-11 10:00:00,25.43,25.48,25.09,25.12,4327272.727272728,8.1964,8.2125,8.0868,8.0965,4327272.7273
2007-10-11 11:00:00,25.12,25.45,25.1,25.36,3996029.258098224,8.0965,8.2028,8.09,8.1738,3996029.2581
2007-10-11 12:00:00,25.36,25.5,25.27,25.48,1897596.6562173453,8.1738,8.219,8.1448,8.2125,1897596.6562
2007-10-11 13:00:00,25.48,25.52,25.4,25.46,1598537.0950888193,8.2125,8.2254,8.1867,8.2061,1598537.0951
2007-10-11 14:00:00,25.46,25.59,25.34,25.55,2281086.729362591,8.2061,8.248,8.1674,8.2351,2281086.7294
2007-10-11 15:00:00,25.56,25.59,25.38,25.55,4873981.19122257,8.2383,8.248,8.1803,8.2351,4873981.1912
2007-10-12 09:30:00,25.5,25.53,25.27,25.31,1176593.5214211077,8.219,8.2286,8.1448,8.1577,1176593.5214
2007-10-12 10:00:00,25.31,25.31,25.13,25.15,3068965.5172413792,8.1577,8.1577,8.0997,8.1061,3068965.5172
2007-10-12 11:00:00,25.15,25.23,25.13,25.21,2382863.1138975965,8.1061,8.1319,8.0997,8.1255,2382863.1139
2007-10-12 12:00:00,25.21,25.21,25.09,25.17,2121421.107628004,8.1255,8.1255,8.0868,8.1126,2121421.1076
2007-10-12 13:00:00,25.17,25.18,25.06,25.16,1374921.630094044,8.1126,8.1158,8.0771,8.1094,1374921.6301
2007-10-12 14:00:00,25.15,25.17,25.12,25.13,1379101.3584117033,8.1061,8.1126,8.0965,8.0997,1379101.3584
2007-10-12 15:00:00,25.13,25.24,25.06,25.22,3948589.34169279,8.0997,8.1352,8.0771,8.1287,3948589.3417
2007-10-15 09:30:00,25.22,25.25,24.89,24.94,1206478.578892372,8.1287,8.1384,8.0223,8.0385,1206478.5789
2007-10-15 10:00:00,24.94,24.95,24.82,24.87,2574712.643678161,8.0385,8.0417,7.9998,8.0159,2574712.6437
2007-10-15 11:00:00,24.87,24.88,24.76,24.77,1927690.7001044927,8.0159,8.0191,7.9804,7.9837,1927690.7001
2007-10-15 12:00:00,24.76,24.81,24.67,24.69,1889864.158829676,7.9804,7.9966,7.9514,7.9579,1889864.1588
2007-10-15 13:00:00,24.69,24.7,24.6,24.62,1605851.6196447231,7.9579,7.9611,7.9289,7.9353,1605851.6196
2007-10-15 14:00:00,24.62,24.68,24.58,24.68,2384326.018808777,7.9353,7.9547,7.9224,7.9547,2384326.0188
2007-10-15 15:00:00,24.68,24.89,24.65,24.83,3385370.9508881923,7.9547,8.0223,7.945,8.003,3385370.9509
2007-10-16 09:30:00,24.93,24.97,24.81,24.81,1667711.598746081,8.0352,8.0481,7.9966,7.9966,1667711.5987
2007-10-16 10:00:00,24.82,24.89,24.72,24.81,2299895.5067920582,7.9998,8.0223,7.9675,7.9966,2299895.5068
2007-10-16 11:00:00,24.8,24.89,24.76,24.81,1698223.6154649947,7.9933,8.0223,7.9804,7.9966,1698223.6155
2007-10-16 12:00:00,24.81,24.86,24.7,24.82,1073563.2183908045,7.9966,8.0127,7.9611,7.9998,1073563.2184
2007-10-16 13:00:00,24.82,24.96,24.71,24.96,2097178.68338558,7.9998,8.0449,7.9643,8.0449,2097178.6834
2007-10-16 14:00:00,24.96,24.99,24.86,24.95,2300522.4660397074,8.0449,8.0546,8.0127,8.0417,2300522.466
2007-10-16 15:00:00,24.94,26.43,24.86,24.87,4803343.782654127,8.0385,8.5187,8.0127,8.0159,4803343.7827
2007-10-17 09:30:00,24.93,25.29,24.89,25.22,4483385.579937304,8.0352,8.1513,8.0223,8.1287,4483385.5799
2007-10-17 10:00:00,25.22,25.4,25.08,25.19,5103239.289446186,8.1287,8.1867,8.0836,8.119,5103239.2894
2007-10-17 11:00:00,25.18,25.21,25.05,25.06,2653082.5496342736,8.1158,8.1255,8.0739,8.0771,2653082.5496
2007-10-17 12:00:00,25.06,25.06,24.9,24.93,3206896.5517241377,8.0771,8.0771,8.0256,8.0352,3206896.5517
2007-10-17 13:00:00,24.93,24.97,24.53,24.54,2887983.2810867294,8.0352,8.0481,7.9063,7.9095,2887983.2811
2007-10-17 14:00:00,24.54,24.66,24.42,24.48,3944200.626959248,7.9095,7.9482,7.8709,7.8902,3944200.627
2007-10-17 15:00:00,24.48,24.65,24.41,24.5,4242633.228840125,7.8902,7.945,7.8676,7.8966,4242633.2288
2007-10-18 09:30:00,24.55,24.77,24.49,24.55,1156530.8254963427,7.9128,7.9837,7.8934,7.9128,1156530.8255
2007-10-18 10:00:00,24.56,24.84,24.51,24.83,2338975.9665621733,7.916,8.0062,7.8999,8.003,2338975.9666
2007-10-18 11:00:00,24.83,24.87,24.64,24.69,1447648.9028213166,8.003,8.0159,7.9418,7.9579,1447648.9028
2007-10-18 12:00:00,24.69,24.72,24.64,24.67,1309717.868338558,7.9579,7.9675,7.9418,7.9514,1309717.8683
2007-10-18 13:00:00,24.68,24.9,24.62,24.89,1596447.2309299896,7.9547,8.0256,7.9353,8.0223,1596447.2309
2007-10-18 14:00:00,24.89,24.9,24.68,24.76,1318495.2978056425,8.0223,8.0256,7.9547,7.9804,1318495.2978
2007-10-18 15:00:00,24.76,24.83,24.7,24.73,2199791.013584117,7.9804,8.003,7.9611,7.9708,2199791.0136
2007-10-19 09:30:00,24.66,24.95,24.64,24.92,3938975.966562173,7.9482,8.0417,7.9418,8.032,3938975.9666
2007-10-19 10:00:00,24.92,24.92,24.76,24.86,1644723.092998955,8.032,8.032,7.9804,8.0127,1644723.093
2007-10-19 11:00:00,24.86,24.91,24.74,24.87,1766771.159874608,8.0127,8.0288,7.974,8.0159,1766771.1599
2007-10-19 12:00:00,24.86,25.0,24.82,24.97,1147126.4367816092,8.0127,8.0578,7.9998,8.0481,1147126.4368
2007-10-19 13:00:00,24.98,25.02,24.9,24.95,885475.4440961337,8.0513,8.0642,8.0256,8.0417,885475.4441
2007-10-19 14:00:00,24.94,24.98,24.79,24.79,1403552.7690700104,8.0385,8.0513,7.9901,7.9901,1403552.7691
2007-10-19 15:00:00,24.79,24.84,24.57,24.6,3572622.779519331,7.9901,8.0062,7.9192,7.9289,3572622.7795
2007-10-22 09:30:00,24.36,24.37,24.17,24.33,2489446.18599791,7.8515,7.8547,7.7903,7.8418,2489446.186
2007-10-22 10:00:00,24.34,24.64,24.32,24.55,3101358.411703239,7.8451,7.9418,7.8386,7.9128,3101358.4117
2007-10-22 11:00:00,24.55,24.66,24.49,24.5,1430512.016718913,7.9128,7.9482,7.8934,7.8966,1430512.0167
2007-10-22 12:00:00,24.5,24.67,24.35,24.65,1611494.2528735632,7.8966,7.9514,7.8483,7.945,1611494.2529
2007-10-22 13:00:00,24.64,24.75,24.64,24.7,1203343.782654127,7.9418,7.9772,7.9418,7.9611,1203343.7827
2007-10-22 14:00:00,24.7,24.76,24.65,24.73,1669383.4900731451,7.9611,7.9804,7.945,7.9708,1669383.4901
2007-10-22 15:00:00,24.73,24.8,24.64,24.7,3332915.3605015674,7.9708,7.9933,7.9418,7.9611,3332915.3605
2007-10-23 09:30:00,24.29,25.02,24.29,25.02,1437408.568443051,7.829,8.0642,7.829,8.0642,1437408.5684
2007-10-23 10:00:00,25.02,25.05,24.83,24.83,1314315.5694879831,8.0642,8.0739,8.003,8.003,1314315.5695
2007-10-23 11:00:00,24.84,24.9,24.62,24.72,1516823.406478579,8.0062,8.0256,7.9353,7.9675,1516823.4065
2007-10-23 12:00:00,24.73,24.76,24.69,24.7,713479.6238244514,7.9708,7.9804,7.9579,7.9611,713479.6238
2007-10-23 13:00:00,24.69,24.74,24.64,24.68,735005.224660397,7.9579,7.974,7.9418,7.9547,735005.2247
2007-10-23 14:00:00,24.68,24.78,24.64,24.68,850156.7398119122,7.9547,7.9869,7.9418,7.9547,850156.7398
2007-10-23 15:00:00,24.68,24.82,24.65,24.82,1564472.3092998955,7.9547,7.9998,7.945,7.9998,1564472.3093
2007-10-24 09:30:00,24.89,25.11,24.7,24.98,1350052.2466039706,8.0223,8.0932,7.9611,8.0513,1350052.2466
2007-10-24 10:00:00,24.98,25.04,24.76,24.85,1511807.7324973876,8.0513,8.0707,7.9804,8.0094,1511807.7325
2007-10-24 11:00:00,24.84,24.92,24.65,24.66,1497387.669801463,8.0062,8.032,7.945,7.9482,1497387.6698
2007-10-24 12:00:00,24.66,24.89,24.65,24.73,1499895.5067920585,7.9482,8.0223,7.945,7.9708,1499895.5068
2007-10-24 13:00:00,24.73,24.79,24.64,24.65,1157784.7439916404,7.9708,7.9901,7.9418,7.945,1157784.744
2007-10-24 14:00:00,24.65,25.1,24.58,25.1,3033228.840125392,7.945,8.09,7.9224,8.09,3033228.8401
2007-10-24 15:00:00,25.1,25.34,25.06,25.32,5425078.369905956,8.09,8.1674,8.0771,8.1609,5425078.3699
2007-10-25 09:30:00,25.3,25.55,25.2,25.55,1745454.5454545454,8.1545,8.2351,8.1223,8.2351,1745454.5455
2007-10-25 10:00:00,25.55,25.84,25.41,25.69,3198955.067920585,8.2351,8.3285,8.1899,8.2802,3198955.0679
2007-10-25 11:00:00,25.69,25.76,25.58,25.75,1657471.264367816,8.2802,8.3028,8.2447,8.2995,1657471.2644
2007-10-25 12:00:00,25.76,25.77,25.59,25.61,1499686.5203761754,8.3028,8.306,8.248,8.2544,1499686.5204
2007-10-25 13:00:00,25.6,25.67,25.57,25.64,2232601.880877743,8.2512,8.2737,8.2415,8.2641,2232601.8809
2007-10-25 14:00:00,25.64,25.75,25.61,25.71,1332288.4012539184,8.2641,8.2995,8.2544,8.2866,1332288.4013
2007-10-25 15:00:00,25.72,25.87,25.69,25.79,4058934.169278997,8.2899,8.3382,8.2802,8.3124,4058934.1693
2007-10-26 09:30:00,25.97,25.98,25.79,25.86,1185579.937304075,8.3704,8.3737,8.3124,8.335,1185579.9373
2007-10-26 10:00:00,25.86,26.01,25.8,25.96,1336050.156739812,8.335,8.3833,8.3156,8.3672,1336050.1567
2007-10-26 11:00:00,25.95,25.98,25.89,25.93,1147544.409613375,8.364,8.3737,8.3447,8.3575,1147544.4096
2007-10-26 12:00:00,25.93,25.97,25.84,25.84,832601.8808777429,8.3575,8.3704,8.3285,8.3285,832601.8809
2007-10-26 13:00:00,25.85,25.91,25.81,25.87,1407523.5109717867,8.3318,8.3511,8.3189,8.3382,1407523.511
2007-10-26 14:00:00,25.87,25.98,25.85,25.87,1588087.774294671,8.3382,8.3737,8.3318,8.3382,1588087.7743
2007-10-26 15:00:00,25.87,25.89,25.8,25.89,2930616.5099268546,8.3382,8.3447,8.3156,8.3447,2930616.5099
2007-10-29 09:30:00,25.9,26.05,25.9,26.01,739184.9529780564,8.3479,8.3962,8.3479,8.3833,739184.953
2007-10-29 10:00:00,26.02,26.03,25.9,26.02,1041170.3239289444,8.3866,8.3898,8.3479,8.3866,1041170.3239
2007-10-29 11:00:00,26.02,26.09,26.0,26.08,807941.4838035527,8.3866,8.4091,8.3801,8.4059,807941.4838
2007-10-29 12:00:00,26.08,26.1,25.98,26.04,692998.9550679206,8.4059,8.4123,8.3737,8.393,692998.9551
2007-10-29 13:00:00,26.04,26.1,26.01,26.08,711389.7596656217,8.393,8.4123,8.3833,8.4059,711389.7597
2007-10-29 14:00:00,26.08,26.1,26.04,26.08,948380.355276907,8.4059,8.4123,8.393,8.4059,948380.3553
2007-10-29 15:00:00,26.08,26.11,26.03,26.04,2095715.7784743991,8.4059,8.4156,8.3898,8.393,2095715.7785
2007-10-30 09:30:00,25.96,26.11,25.9,25.99,2012957.157784744,8.3672,8.4156,8.3479,8.3769,2012957.1578
2007-10-30 10:00:00,25.99,26.18,25.96,26.1,1014838.0355276908,8.3769,8.4381,8.3672,8.4123,1014838.0355
2007-10-30 11:00:00,26.1,26.14,25.98,26.07,703448.275862069,8.4123,8.4252,8.3737,8.4027,703448.2759
2007-10-30 12:00:00,26.06,26.13,26.05,26.08,699059.5611285266,8.3994,8.422,8.3962,8.4059,699059.5611
2007-10-30 13:00:00,26.08,26.15,26.07,26.14,817763.8453500522,8.4059,8.4285,8.4027,8.4252,817763.8454
2007-10-30 14:00:00,26.14,26.16,26.1,26.14,653918.4952978056,8.4252,8.4317,8.4123,8.4252,653918.4953
2007-10-30 15:00:00,26.14,26.19,26.11,26.14,4753396.029258098,8.4252,8.4413,8.4156,8.4252,4753396.0293
2007-10-31 09:30:00,26.15,26.19,25.96,26.07,951306.1650992684,8.4285,8.4413,8.3672,8.4027,951306.1651
2007-10-31 10:00:00,26.07,26.14,26.03,26.07,1169487.983281087,8.4027,8.4252,8.3898,8.4027,1169487.9833
2007-10-31 11:00:00,26.06,26.12,26.04,26.12,1397492.1630094044,8.3994,8.4188,8.393,8.4188,1397492.163
2007-10-31 12:00:00,26.12,26.15,26.06,26.08,816509.9268547544,8.4188,8.4285,8.3994,8.4059,816509.9269
2007-10-31 13:00:00,26.07,26.11,25.93,25.93,951933.1243469174,8.4027,8.4156,8.3575,8.3575,951933.1243
2007-10-31 14:00:00,25.93,26.11,25.81,26.09,2083803.55276907,8.3575,8.4156,8.3189,8.4091,2083803.5528
2007-10-31 15:00:00,26.09,26.15,25.97,26.14,2362173.458725183,8.4091,8.4285,8.3704,8.4252,2362173.4587
2007-11-01 09:30:00,26.11,26.35,26.04,26.34,1727272.7272727273,8.4156,8.4929,8.393,8.4897,1727272.7273
2007-11-01 10:00:00,26.33,26.33,26.1,26.22,2225705.329153605,8.4865,8.4865,8.4123,8.451,2225705.3292
2007-11-01 11:00:00,26.22,26.27,26.0,26.16,1185997.9101358412,8.451,8.4671,8.3801,8.4317,1185997.9101
2007-11-01 12:00:00,26.16,26.26,26.08,26.19,718704.2842215255,8.4317,8.4639,8.4059,8.4413,718704.2842
2007-11-01 13:00:00,26.19,26.23,26.04,26.05,1059561.1285266457,8.4413,8.4542,8.393,8.3962,1059561.1285
2007-11-01 14:00:00,26.05,26.18,25.99,26.15,1130825.4963427377,8.3962,8.4381,8.3769,8.4285,1130825.4963
2007-11-01 15:00:00,26.15,26.16,25.82,25.88,2610658.3072100314,8.4285,8.4317,8.3221,8.3414,2610658.3072
2007-11-02 09:30:00,26.63,26.65,25.84,25.93,1114315.5694879831,8.5832,8.5896,8.3285,8.3575,1114315.5695
2007-11-02 10:00:00,25.93,25.96,25.71,25.77,1546290.4911180772,8.3575,8.3672,8.2866,8.306,1546290.4911
2007-11-02 11:00:00,25.78,25.84,25.65,25.79,1166562.1734587252,8.3092,8.3285,8.2673,8.3124,1166562.1735
2007-11-02 12:00:00,25.8,25.92,25.75,25.78,1197492.1630094044,8.3156,8.3543,8.2995,8.3092,1197492.163
2007-11-02 13:00:00,25.77,25.88,25.65,25.71,1070219.4357366771,8.306,8.3414,8.2673,8.2866,1070219.4357
2007-11-02 14:00:00,25.71,25.79,25.65,25.67,1109299.895506792,8.2866,8.3124,8.2673,8.2737,1109299.8955
2007-11-02 15:00:00,25.66,25.9,25.66,25.85,2945454.5454545454,8.2705,8.3479,8.2705,8.3318,2945454.5455
2007-11-05 09:30:00,26.08,26.08,25.78,25.83,887774.2946708463,8.4059,8.4059,8.3092,8.3253,887774.2947
2007-11-05 10:00:00,25.83,25.99,25.7,25.79,1346917.450365726,8.3253,8.3769,8.2834,8.3124,1346917.4504
2007-11-05 11:00:00,25.79,25.86,25.7,25.71,1500731.4524555902,8.3124,8.335,8.2834,8.2866,1500731.4525
2007-11-05 12:00:00,25.71,25.77,25.68,25.74,889028.2131661442,8.2866,8.306,8.277,8.2963,889028.2132
2007-11-05 13:00:00,25.74,25.78,25.65,25.71,632183.908045977,8.2963,8.3092,8.2673,8.2866,632183.908
2007-11-05 14:00:00,25.71,25.89,25.69,25.84,1406687.565308255,8.2866,8.3447,8.2802,8.3285,1406687.5653
2007-11-05 15:00:00,25.83,26.05,25.82,25.86,2139393.9393939395,8.3253,8.3962,8.3221,8.335,2139393.9394
2007-11-06 09:30:00,25.87,26.08,25.84,26.02,824451.4106583071,8.3382,8.4059,8.3285,8.3866,824451.4107
2007-11-06 10:00:00,26.02,26.05,25.87,25.94,1138557.9937304074,8.3866,8.3962,8.3382,8.3608,1138557.9937
2007-11-06 11:00:00,25.94,25.96,25.81,25.88,1111180.7732497386,8.3608,8.3672,8.3189,8.3414,1111180.7732
2007-11-06 12:00:00,25.88,25.98,25.83,25.88,520794.14838035527,8.3414,8.3737,8.3253,8.3414,520794.1484
2007-11-06 13:00:00,25.88,25.92,25.82,25.83,731452.4555903866,8.3414,8.3543,8.3221,8.3253,731452.4556
2007-11-06 14:00:00,25.82,25.94,25.81,25.89,1017554.8589341692,8.3221,8.3608,8.3189,8.3447,1017554.8589
2007-11-06 15:00:00,25.88,26.0,25.85,26.0,1514106.5830721003,8.3414,8.3801,8.3318,8.3801,1514106.5831
2007-11-07 09:30:00,25.66,25.9,25.66,25.9,968861.0240334378,8.2705,8.3479,8.2705,8.3479,968861.024
2007-11-07 10:00:00,25.89,26.12,25.88,26.03,1466039.7074190178,8.3447,8.4188,8.3414,8.3898,1466039.7074
2007-11-07 11:00:00,26.03,26.2,25.97,26.2,1312016.7189132706,8.3898,8.4446,8.3704,8.4446,1312016.7189
2007-11-07 12:00:00,26.2,26.21,26.05,26.08,1240752.3510971786,8.4446,8.4478,8.3962,8.4059,1240752.3511
2007-11-07 13:00:00,26.08,26.11,25.87,26.0,1526018.8087774294,8.4059,8.4156,8.3382,8.3801,1526018.8088
2007-11-07 14:00:00,26.0,26.15,25.95,26.01,1202716.8234064786,8.3801,8.4285,8.364,8.3833,1202716.8234
2007-11-07 15:00:00,26.03,26.08,25.7,25.7,2652246.603970742,8.3898,8.4059,8.2834,8.2834,2652246.604
2007-11-08 09:30:00,25.74,25.75,25.59,25.63,931034.4827586206,8.2963,8.2995,8.248,8.2609,931034.4828
2007-11-08 10:00:00,25.63,25.72,25.41,25.59,2127899.686520376,8.2609,8.2899,8.1899,8.248,2127899.6865
2007-11-08 11:00:00,25.59,25.62,25.34,25.42,1656635.3187042845,8.248,8.2576,8.1674,8.1932,1656635.3187
2007-11-08 12:00:00,25.41,25.73,25.4,25.66,2175966.5621734587,8.1899,8.2931,8.1867,8.2705,2175966.5622
2007-11-08 13:00:00,25.66,25.73,25.53,25.73,1796447.2309299896,8.2705,8.2931,8.2286,8.2931,1796447.2309
2007-11-08 14:00:00,25.73,25.74,25.52,25.72,1464785.78892372,8.2931,8.2963,8.2254,8.2899,1464785.7889
2007-11-08 15:00:00,25.72,25.88,25.69,25.82,3466039.707419018,8.2899,8.3414,8.2802,8.3221,3466039.7074
2007-11-09 09:30:00,25.51,25.85,25.51,25.82,1369696.9696969695,8.2222,8.3318,8.2222,8.3221,1369696.9697
2007-11-09 10:00:00,25.81,26.13,25.74,26.09,1930198.5370950887,8.3189,8.422,8.2963,8.4091,1930198.5371
2007-11-09 11:00:00,26.09,26.18,25.99,26.14,2115360.501567398,8.4091,8.4381,8.3769,8.4252,2115360.5016
2007-11-09 12:00:00,26.14,26.14,25.95,25.99,1509090.909090909,8.4252,8.4252,8.364,8.3769,1509090.9091
2007-11-09 13:00:00,25.99,26.1,25.94,26.02,1195611.2852664576,8.3769,8.4123,8.3608,8.3866,1195611.2853
2007-11-09 14:00:00,26.0,26.2,25.99,26.03,1810867.2936259145,8.3801,8.4446,8.3769,8.3898,1810867.2936
2007-11-09 15:00:00,26.04,26.17,25.87,25.87,2683803.55276907,8.393,8.4349,8.3382,8.3382,2683803.5528
2007-11-12 09:30:00,25.9,26.32,25.9,26.22,1161128.526645768,8.3479,8.4832,8.3479,8.451,1161128.5266
2007-11-12 10:00:00,26.22,26.49,26.19,26.35,1317659.3521421107,8.451,8.538,8.4413,8.4929,1317659.3521
2007-11-12 11:00:00,26.35,26.42,26.28,26.33,1424451.4106583071,8.4929,8.5155,8.4704,8.4865,1424451.4107
2007-11-12 12:00:00,26.33,26.5,26.32,26.35,1308672.936259143,8.4865,8.5413,8.4832,8.4929,1308672.9363
2007-11-12 13:00:00,26.34,26.44,26.29,26.37,1466875.6530825496,8.4897,8.5219,8.4736,8.4994,1466875.6531
2007-11-12 14:00:00,26.36,26.54,26.27,26.45,1433646.8129571578,8.4961,8.5542,8.4671,8.5251,1433646.813
2007-11-12 15:00:00,26.45,26.45,26.11,26.15,2584117.0323928944,8.5251,8.5251,8.4156,8.4285,2584117.0324
2007-11-13 09:30:00,26.33,26.33,26.09,26.25,943573.6677115988,8.4865,8.4865,8.4091,8.4607,943573.6677
2007-11-13 10:00:00,26.24,26.24,25.9,25.9,1548798.328108673,8.4575,8.4575,8.3479,8.3479,1548798.3281
2007-11-13 11:00:00,25.9,25.95,25.75,25.75,1875235.1097178685,8.3479,8.364,8.2995,8.2995,1875235.1097
2007-11-13 12:00:00,25.75,25.83,25.67,25.73,1827168.2340647853,8.2995,8.3253,8.2737,8.2931,1827168.2341
2007-11-13 13:00:00,25.73,26.07,25.73,26.03,1769487.983281087,8.2931,8.4027,8.2931,8.3898,1769487.9833
2007-11-13 14:00:00,26.03,26.11,25.87,26.03,1216927.8996865202,8.3898,8.4156,8.3382,8.3898,1216927.8997
2007-11-13 15:00:00,26.04,26.42,26.03,26.38,2958202.7168234065,8.393,8.5155,8.3898,8.5026,2958202.7168
2007-11-14 09:30:00,26.54,26.54,26.17,26.22,947753.396029258,8.5542,8.5542,8.4349,8.451,947753.396
2007-11-14 10:00:00,26.22,26.32,26.14,26.3,1588714.7335423196,8.451,8.4832,8.4252,8.4768,1588714.7335
2007-11-14 11:00:00,26.3,26.32,26.17,26.19,1230929.9895506792,8.4768,8.4832,8.4349,8.4413,1230929.9896
2007-11-14 12:00:00,26.19,26.32,26.17,26.21,1280668.7565308255,8.4413,8.4832,8.4349,8.4478,1280668.7565
2007-11-14 13:00:00,26.21,26.23,26.04,26.08,1249320.7941483804,8.4478,8.4542,8.393,8.4059,1249320.7941
2007-11-14 14:00:00,26.08,26.22,26.07,26.15,1060815.0470219436,8.4059,8.451,8.4027,8.4285,1060815.047
2007-11-14 15:00:00,26.15,26.22,25.94,25.94,3571159.87460815,8.4285,8.451,8.3608,8.3608,3571159.8746
2007-11-15 09:30:00,25.93,26.18,25.93,26.15,953605.0156739812,8.3575,8.4381,8.3575,8.4285,953605.0157
2007-11-15 10:00:00,26.15,26.29,26.1,26.17,1117868.3385579938,8.4285,8.4736,8.4123,8.4349,1117868.3386
2007-11-15 11:00:00,26.18,26.22,26.11,26.17,874817.1368861024,8.4381,8.451,8.4156,8.4349,874817.1369
2007-11-15 12:00:00,26.18,26.21,26.12,26.18,1535632.183908046,8.4381,8.4478,8.4188,8.4381,1535632.1839
2007-11-15 13:00:00,26.17,26.19,26.14,26.17,1316196.44723093,8.4349,8.4413,8.4252,8.4349,1316196.4472
2007-11-15 14:00:00,26.17,26.26,26.12,26.17,1685893.4169278997,8.4349,8.4639,8.4188,8.4349,1685893.4169
2007-11-15 15:00:00,26.17,26.19,26.0,26.06,2918286.31138976,8.4349,8.4413,8.3801,8.3994,2918286.3114
2007-11-16 09:30:00,26.23,26.39,26.19,26.36,2885893.4169279,8.4542,8.5058,8.4413,8.4961,2885893.4169
2007-11-16 10:00:00,26.36,26.41,26.06,26.18,2673772.204806688,8.4961,8.5123,8.3994,8.4381,2673772.2048
2007-11-16 11:00:00,26.18,26.32,26.07,26.32,1120376.175548589,8.4381,8.4832,8.4027,8.4832,1120376.1755
2007-11-16 12:00:00,26.31,26.38,26.22,26.26,703448.275862069,8.48,8.5026,8.451,8.4639,703448.2759
2007-11-16 13:00:00,26.26,26.34,26.21,26.26,660188.0877742947,8.4639,8.4897,8.4478,8.4639,660188.0878
2007-11-16 14:00:00,26.26,26.27,26.1,26.22,1125809.8223615466,8.4639,8.4671,8.4123,8.451,1125809.8224
2007-11-16 15:00:00,26.22,26.42,26.16,26.38,3015882.9676071056,8.451,8.5155,8.4317,8.5026,3015882.9676
2007-11-19 09:30:00,26.25,26.44,26.25,26.27,821525.6008359457,8.4607,8.5219,8.4607,8.4671,821525.6008
2007-11-19 10:00:00,26.26,26.36,26.2,26.24,1454336.4681295715,8.4639,8.4961,8.4446,8.4575,1454336.4681
2007-11-19 11:00:00,26.24,26.26,26.15,26.24,1128526.645768025,8.4575,8.4639,8.4285,8.4575,1128526.6458
2007-11-19 12:00:00,26.24,26.33,26.23,26.28,805642.6332288401,8.4575,8.4865,8.4542,8.4704,805642.6332
2007-11-19 13:00:00,26.29,26.32,26.17,26.25,798328.1086729362,8.4736,8.4832,8.4349,8.4607,798328.1087
2007-11-19 14:00:00,26.25,26.36,26.23,26.26,1396238.2445141063,8.4607,8.4961,8.4542,8.4639,1396238.2445
2007-11-19 15:00:00,26.26,26.31,26.18,26.26,2852037.617554859,8.4639,8.48,8.4381,8.4639,2852037.6176
2007-11-20 09:30:00,26.33,26.54,26.22,26.51,1338766.9801462905,8.4865,8.5542,8.451,8.5445,1338766.9801
2007-11-20 10:00:00,26.51,26.62,26.5,26.57,1700940.4388714733,8.5445,8.5799,8.5413,8.5638,1700940.4389
2007-11-20 11:00:00,26.58,26.68,26.36,26.63,1867293.625914316,8.567,8.5993,8.4961,8.5832,1867293.6259
2007-11-20 12:00:00,26.63,26.64,26.49,26.53,1067084.6394984326,8.5832,8.5864,8.538,8.5509,1067084.6395
2007-11-20 13:00:00,26.53,26.55,26.43,26.43,1443678.16091954,8.5509,8.5574,8.5187,8.5187,1443678.1609
2007-11-20 14:00:00,26.43,26.48,26.32,26.38,1886729.362591432,8.5187,8.5348,8.4832,8.5026,1886729.3626
2007-11-20 15:00:00,26.37,26.7,26.33,26.58,3570741.901776385,8.4994,8.6057,8.4865,8.567,3570741.9018
2007-11-21 09:30:00,26.32,26.55,26.2,26.29,1513270.6374085683,8.4832,8.5574,8.4446,8.4736,1513270.6374
2007-11-21 10:00:00,26.29,26.35,26.11,26.15,1441379.3103448276,8.4736,8.4929,8.4156,8.4285,1441379.3103
2007-11-21 11:00:00,26.15,26.33,26.11,26.25,1303448.2758620689,8.4285,8.4865,8.4156,8.4607,1303448.2759
2007-11-21 12:00:00,26.25,26.5,26.25,26.48,1402089.8641588297,8.4607,8.5413,8.4607,8.5348,1402089.8642
2007-11-21 13:00:00,26.48,26.54,26.19,26.36,1443469.1745036573,8.5348,8.5542,8.4413,8.4961,1443469.1745
2007-11-21 14:00:00,26.36,26.5,26.34,26.4,1324764.8902821315,8.4961,8.5413,8.4897,8.509,1324764.8903
2007-11-21 15:00:00,26.4,26.44,26.14,26.15,2515151.515151515,8.509,8.5219,8.4252,8.4285,2515151.5152
2007-11-23 09:30:00,26.41,26.55,26.19,26.52,721630.0940438871,8.5123,8.5574,8.4413,8.5477,721630.094
2007-11-23 10:00:00,26.52,26.54,26.37,26.41,1039916.4054336468,8.5477,8.5542,8.4994,8.5123,1039916.4054
2007-11-23 11:00:00,26.41,26.49,26.3,26.48,803343.7826541275,8.5123,8.538,8.4768,8.5348,803343.7827
2007-11-23 12:00:00,26.48,26.54,26.42,26.54,1254545.4545454546,8.5348,8.5542,8.5155,8.5542,1254545.4545
2007-11-26 09:30:00,26.5,26.56,26.32,26.56,858934.1692789969,8.5413,8.5606,8.4832,8.5606,858934.1693
2007-11-26 10:00:00,26.56,26.57,26.34,26.34,820689.6551724138,8.5606,8.5638,8.4897,8.4897,820689.6552
2007-11-26 11:00:00,26.34,26.5,26.34,26.44,721839.08045977,8.4897,8.5413,8.4897,8.5219,721839.0805
2007-11-26 12:00:00,26.45,26.57,26.45,26.53,692580.9822361546,8.5251,8.5638,8.5251,8.5509,692580.9822
2007-11-26 13:00:00,26.52,26.54,26.25,26.27,869801.4629049111,8.5477,8.5542,8.4607,8.4671,869801.4629
2007-11-26 14:00:00,26.27,26.31,26.18,26.18,1277115.987460815,8.4671,8.48,8.4381,8.4381,1277115.9875
2007-11-26 15:00:00,26.19,26.22,25.89,25.92,2932497.387669801,8.4413,8.451,8.3447,8.3543,2932497.3877
2007-11-27 09:30:00,26.03,26.44,25.96,26.41,1861650.992685476,8.3898,8.5219,8.3672,8.5123,1861650.9927
2007-11-27 10:00:00,26.41,26.71,26.33,26.63,1818181.818181818,8.5123,8.6089,8.4865,8.5832,1818181.8182
2007-11-27 11:00:00,26.63,26.77,26.49,26.62,1520585.1619644722,8.5832,8.6283,8.538,8.5799,1520585.162
2007-11-27 12:00:00,26.62,26.8,26.59,26.74,1193521.421107628,8.5799,8.638,8.5703,8.6186,1193521.4211
2007-11-27 13:00:00,26.74,26.79,26.68,26.71,1500522.4660397074,8.6186,8.6347,8.5993,8.6089,1500522.466
2007-11-27 14:00:00,26.71,26.76,26.59,26.65,2088819.2267502607,8.6089,8.6251,8.5703,8.5896,2088819.2268
2007-11-27 15:00:00,26.65,26.79,26.57,26.77,4302194.357366771,8.5896,8.6347,8.5638,8.6283,4302194.3574
2007-11-28 09:30:00,26.83,26.83,26.43,26.49,1805433.646812957,8.6476,8.6476,8.5187,8.538,1805433.6468
2007-11-28 10:00:00,26.5,26.75,26.47,26.74,1609195.4022988505,8.5413,8.6218,8.5316,8.6186,1609195.4023
2007-11-28 11:00:00,26.74,26.82,26.72,26.81,985579.9373040752,8.6186,8.6444,8.6122,8.6412,985579.9373
2007-11-28 12:00:00,26.81,26.92,26.79,26.92,925600.8359456636,8.6412,8.6766,8.6347,8.6766,925600.8359
2007-11-28 13:00:00,26.91,27.03,26.88,26.98,1157575.7575757576,8.6734,8.7121,8.6637,8.696,1157575.7576
2007-11-28 14:00:00,26.98,26.98,26.86,26.92,1634691.7450365727,8.696,8.696,8.6573,8.6766,1634691.745
2007-11-28 15:00:00,26.92,27.04,26.92,27.01,3090700.104493208,8.6766,8.7153,8.6766,8.7056,3090700.1045
2007-11-29 09:30:00,27.02,27.06,26.68,26.91,1174712.6436781608,8.7089,8.7218,8.5993,8.6734,1174712.6437
2007-11-29 10:00:00,26.92,26.99,26.74,26.84,1668129.5715778477,8.6766,8.6992,8.6186,8.6508,1668129.5716
2007-11-29 11:00:00,26.84,27.29,26.8,27.28,2187042.842215256,8.6508,8.7959,8.638,8.7927,2187042.8422
2007-11-29 12:00:00,27.28,27.5,27.27,27.46,2114942.528735632,8.7927,8.8636,8.7894,8.8507,2114942.5287
2007-11-29 13:00:00,27.45,27.47,27.29,27.34,1176802.5078369903,8.8475,8.8539,8.7959,8.812,1176802.5078
2007-11-29 14:00:00,27.34,27.38,27.23,27.25,1755694.8798328107,8.812,8.8249,8.7766,8.783,1755694.8798
2007-11-29 15:00:00,27.25,27.34,27.17,27.27,3927690.700104493,8.783,8.812,8.7572,8.7894,3927690.7001
2007-11-30 09:30:00,27.76,27.82,27.3,27.69,4573249.73876698,8.9474,8.9667,8.7991,8.9248,4573249.7388
2007-11-30 10:00:00,27.68,27.76,27.53,27.7,5284012.539184953,8.9216,8.9474,8.8732,8.928,5284012.5392
2007-11-30 11:00:00,27.71,27.83,27.55,27.74,2626541.2748171366,8.9313,8.9699,8.8797,8.9409,2626541.2748
2007-11-30 12:00:00,27.74,27.74,27.53,27.58,1477115.9874608149,8.9409,8.9409,8.8732,8.8894,1477115.9875
2007-11-30 13:00:00,27.57,27.58,27.42,27.5,1908881.922675026,8.8861,8.8894,8.8378,8.8636,1908881.9227
2007-11-30 14:00:00,27.51,27.52,27.39,27.49,1815464.9947753395,8.8668,8.87,8.8281,8.8604,1815464.9948
2007-11-30 15:00:00,27.49,27.54,27.32,27.51,4186624.8693834897,8.8604,8.8765,8.8056,8.8668,4186624.8694
2007-12-03 09:30:00,27.44,27.49,27.19,27.28,1125600.8359456635,8.8442,8.8604,8.7637,8.7927,1125600.8359
2007-12-03 10:00:00,27.28,27.3,27.07,27.25,2042842.2152560083,8.7927,8.7991,8.725,8.783,2042842.2153
2007-12-03 11:00:00,27.25,27.26,27.18,27.22,1257053.2915360502,8.783,8.7862,8.7604,8.7733,1257053.2915
2007-12-03 12:00:00,27.21,27.26,27.2,27.21,1102612.330198537,8.7701,8.7862,8.7669,8.7701,1102612.3302
2007-12-03 13:00:00,27.21,27.22,27.14,27.18,1263113.897596656,8.7701,8.7733,8.7475,8.7604,1263113.8976
2007-12-03 14:00:00,27.18,27.24,27.15,27.23,1701985.370950888,8.7604,8.7798,8.7508,8.7766,1701985.371
2007-12-03 15:00:00,27.23,27.3,27.17,27.28,3106165.099268548,8.7766,8.7991,8.7572,8.7927,3106165.0993
2007-12-04 09:30:00,27.06,27.42,27.06,27.32,1123092.998955068,8.7218,8.8378,8.7218,8.8056,1123092.999
2007-12-04 10:00:00,27.32,27.49,27.27,27.45,1570532.9153605015,8.8056,8.8604,8.7894,8.8475,1570532.9154
2007-12-04 11:00:00,27.45,27.49,27.36,27.45,1926645.7680250783,8.8475,8.8604,8.8185,8.8475,1926645.768
2007-12-04 12:00:00,27.45,27.54,27.44,27.52,1039498.4326018807,8.8475,8.8765,8.8442,8.87,1039498.4326
2007-12-04 13:00:00,27.53,27.57,27.46,27.47,932915.3605015674,8.8732,8.8861,8.8507,8.8539,932915.3605
2007-12-04 14:00:00,27.47,27.53,27.37,27.52,1851410.65830721,8.8539,8.8732,8.8217,8.87,1851410.6583
2007-12-04 15:00:00,27.52,27.61,27.46,27.51,3161964.4723093,8.87,8.899,8.8507,8.8668,3161964.4723
2007-12-05 09:30:00,27.73,27.75,27.5,27.6,1254127.4817136885,8.9377,8.9442,8.8636,8.8958,1254127.4817
2007-12-05 10:00:00,27.6,27.71,27.51,27.71,1505120.167189133,8.8958,8.9313,8.8668,8.9313,1505120.1672
2007-12-05 11:00:00,27.71,27.72,27.6,27.63,1431556.9487983282,8.9313,8.9345,8.8958,8.9055,1431556.9488
2007-12-05 12:00:00,27.63,27.7,27.61,27.64,1128735.632183908,8.9055,8.928,8.899,8.9087,1128735.6322
2007-12-05 13:00:00,27.64,27.71,27.59,27.68,1050156.7398119122,8.9087,8.9313,8.8926,8.9216,1050156.7398
2007-12-05 14:00:00,27.68,27.73,27.64,27.7,1018181.818181818,8.9216,8.9377,8.9087,8.928,1018181.8182
2007-12-05 15:00:00,27.7,27.83,27.69,27.82,2382863.1138975965,8.928,8.9699,8.9248,8.9667,2382863.1139
2007-12-06 09:30:00,27.82,27.82,27.53,27.66,792894.4618599791,8.9667,8.9667,8.8732,8.9151,792894.4619
2007-12-06 10:00:00,27.66,27.79,27.66,27.77,1305538.1400208983,8.9151,8.957,8.9151,8.9506,1305538.14
2007-12-06 11:00:00,27.77,27.87,27.77,27.85,1435736.6771159875,8.9506,8.9828,8.9506,8.9764,1435736.6771
2007-12-06 12:00:00,27.85,27.9,27.75,27.83,1552560.0835945662,8.9764,8.9925,8.9442,8.9699,1552560.0836
2007-12-06 13:00:00,27.83,27.85,27.74,27.76,738766.9801462905,8.9699,8.9764,8.9409,8.9474,738766.9801
2007-12-06 14:00:00,27.75,27.83,27.72,27.8,1009404.3887147336,8.9442,8.9699,8.9345,8.9603,1009404.3887
2007-12-06 15:00:00,27.79,27.87,27.75,27.84,2089864.158829676,8.957,8.9828,8.9442,8.9732,2089864.1588
2007-12-07 09:30:00,27.82,27.99,27.77,27.93,1104284.2215256009,8.9667,9.0215,8.9506,9.0022,1104284.2215
2007-12-07 10:00:00,27.93,27.96,27.71,27.95,1638453.500522466,9.0022,9.0118,8.9313,9.0086,1638453.5005
2007-12-07 11:00:00,27.95,27.96,27.84,27.87,873981.1912225705,9.0086,9.0118,8.9732,8.9828,873981.1912
2007-12-07 12:00:00,27.87,27.87,27.74,27.83,585370.9508881923,8.9828,8.9828,8.9409,8.9699,585370.9509
2007-12-07 13:00:00,27.83,27.96,27.83,27.95,838453.500522466,8.9699,9.0118,8.9699,9.0086,838453.5005
2007-12-07 14:00:00,27.95,27.97,27.82,27.86,851201.671891327,9.0086,9.0151,8.9667,8.9796,851201.6719
2007-12-07 15:00:00,27.85,27.87,27.8,27.86,1585579.937304075,8.9764,8.9828,8.9603,8.9796,1585579.9373
2007-12-10 09:30:00,27.88,28.07,27.82,28.02,1021525.6008359456,8.9861,9.0473,8.9667,9.0312,1021525.6008
2007-12-10 10:00:00,28.01,28.15,27.95,28.05,1501985.370950888,9.028,9.0731,9.0086,9.0408,1501985.371
2007-12-10 11:00:00,28.05,28.18,28.04,28.15,1724346.9174503656,9.0408,9.0827,9.0376,9.0731,1724346.9175
2007-12-10 12:00:00,28.15,28.28,28.15,28.26,1116614.420062696,9.0731,9.115,9.0731,9.1085,1116614.4201
2007-12-10 13:00:00,28.26,28.3,28.18,28.2,1356530.8254963427,9.1085,9.1214,9.0827,9.0892,1356530.8255
2007-12-10 14:00:00,28.2,28.25,28.16,28.18,1502612.330198537,9.0892,9.1053,9.0763,9.0827,1502612.3302
2007-12-10 15:00:00,28.19,28.24,28.08,28.2,2491536.0501567395,9.086,9.1021,9.0505,9.0892,2491536.0502
2007-12-11 09:30:00,28.17,28.27,28.11,28.21,873354.2319749217,9.0795,9.1118,9.0602,9.0924,873354.232
2007-12-11 10:00:00,28.21,28.22,27.94,27.94,1527481.71368861,9.0924,9.0956,9.0054,9.0054,1527481.7137
2007-12-11 11:00:00,27.94,28.18,27.84,28.06,1919540.2298850573,9.0054,9.0827,8.9732,9.0441,1919540.2299
2007-12-11 12:00:00,28.06,28.25,28.06,28.25,1112016.7189132706,9.0441,9.1053,9.0441,9.1053,1112016.7189
2007-12-11 13:00:00,28.24,28.25,28.14,28.23,789550.6792058516,9.1021,9.1053,9.0699,9.0989,789550.6792
2007-12-11 14:00:00,28.22,28.24,27.85,27.9,2328944.618599791,9.0956,9.1021,8.9764,8.9925,2328944.6186
2007-12-11 15:00:00,27.9,27.9,27.71,27.78,3329989.550679206,8.9925,8.9925,8.9313,8.9538,3329989.5507
2007-12-12 09:30:00,28.23,28.46,27.99,28.35,2210449.3207941484,9.0989,9.173,9.0215,9.1375,2210449.3208
2007-12-12 10:00:00,28.35,28.45,28.05,28.05,2008150.470219436,9.1375,9.1698,9.0408,9.0408,2008150.4702
2007-12-12 11:00:00,28.05,28.33,27.95,27.99,2002089.8641588297,9.0408,9.1311,9.0086,9.0215,2002089.8642
2007-12-12 12:00:00,27.99,28.11,27.93,27.98,1042424.2424242424,9.0215,9.0602,9.0022,9.0183,1042424.2424
2007-12-12 13:00:00,27.98,28.12,27.9,28.1,924346.9174503656,9.0183,9.0634,8.9925,9.057,924346.9175
2007-12-12 14:00:00,28.1,28.13,27.87,27.87,1414629.0491118075,9.057,9.0666,8.9828,8.9828,1414629.0491
2007-12-12 15:00:00,27.88,27.88,27.51,27.81,4271891.327063741,8.9861,8.9861,8.8668,8.9635,4271891.3271
2007-12-13 09:30:00,27.69,27.88,27.49,27.66,860606.0606060605,8.9248,8.9861,8.8604,8.9151,860606.0606
2007-12-13 10:00:00,27.66,27.75,27.57,27.65,1586415.8829676071,8.9151,8.9442,8.8861,8.9119,1586415.883
2007-12-13 11:00:00,27.65,27.81,27.59,27.75,1258098.223615465,8.9119,8.9635,8.8926,8.9442,1258098.2236
2007-12-13 12:00:00,27.75,27.85,27.7,27.72,621943.5736677116,8.9442,8.9764,8.928,8.9345,621943.5737
2007-12-13 13:00:00,27.72,27.83,27.7,27.78,737931.0344827586,8.9345,8.9699,8.928,8.9538,737931.0345
2007-12-13 14:00:00,27.79,27.91,27.73,27.76,874817.1368861024,8.957,8.9957,8.9377,8.9474,874817.1369
2007-12-13 15:00:00,27.77,27.98,27.75,27.98,1698850.5747126436,8.9506,9.0183,8.9442,9.0183,1698850.5747
2007-12-14 09:30:00,27.76,27.9,27.68,27.87,638453.500522466,8.9474,8.9925,8.9216,8.9828,638453.5005
2007-12-14 10:00:00,27.87,27.98,27.76,27.78,1175548.5893416929,8.9828,9.0183,8.9474,8.9538,1175548.5893
2007-12-14 11:00:00,27.78,27.81,27.69,27.74,688192.2675026123,8.9538,8.9635,8.9248,8.9409,688192.2675
2007-12-14 12:00:00,27.74,27.78,27.59,27.75,842006.2695924764,8.9409,8.9538,8.8926,8.9442,842006.2696
2007-12-14 13:00:00,27.74,27.75,27.63,27.72,609195.4022988506,8.9409,8.9442,8.9055,8.9345,609195.4023
2007-12-14 14:00:00,27.71,27.72,27.61,27.63,749216.3009404389,8.9313,8.9345,8.899,8.9055,749216.3009
2007-12-14 15:00:00,27.63,27.64,27.5,27.51,2182027.1682340647,8.9055,8.9087,8.8636,8.8668,2182027.1682
2007-12-17 09:30:00,27.49,27.72,27.24,27.31,1000835.945663532,8.8604,8.9345,8.7798,8.8023,1000835.9457
2007-12-17 10:00:00,27.3,27.45,27.26,27.43,1224660.3970741902,8.7991,8.8475,8.7862,8.841,1224660.3971
2007-12-17 11:00:00,27.43,27.48,27.36,27.44,1124764.8902821315,8.841,8.8571,8.8185,8.8442,1124764.8903
2007-12-17 12:00:00,27.44,27.51,27.35,27.43,692371.9958202717,8.8442,8.8668,8.8152,8.841,692371.9958
2007-12-17 13:00:00,27.43,27.45,27.18,27.27,1016718.9132706374,8.841,8.8475,8.7604,8.7894,1016718.9133
2007-12-17 14:00:00,27.27,27.34,27.13,27.16,1088610.2403343783,8.7894,8.812,8.7443,8.754,1088610.2403
2007-12-17 15:00:00,27.16,27.27,27.06,27.18,2443678.16091954,8.754,8.7894,8.7218,8.7604,2443678.1609
2007-12-18 09:30:00,27.39,27.47,27.18,27.23,1079832.8108672935,8.8281,8.8539,8.7604,8.7766,1079832.8109
2007-12-18 10:00:00,27.23,27.31,27.13,27.29,1062904.9111807733,8.7766,8.8023,8.7443,8.7959,1062904.9112
2007-12-18 11:00:00,27.29,27.39,27.16,27.21,912434.6917450364,8.7959,8.8281,8.754,8.7701,912434.6917
2007-12-18 12:00:00,27.2,27.34,27.14,27.26,957575.7575757576,8.7669,8.812,8.7475,8.7862,957575.7576
2007-12-18 13:00:00,27.27,27.55,27.24,27.52,1499477.5339602926,8.7894,8.8797,8.7798,8.87,1499477.534
2007-12-18 14:00:00,27.52,27.74,27.5,27.59,1566353.1870428422,8.87,8.9409,8.8636,8.8926,1566353.187
2007-12-18 15:00:00,27.59,27.71,27.54,27.58,3166353.187042842,8.8926,8.9313,8.8765,8.8894,3166353.187
2007-12-19 09:30:00,27.55,27.75,27.45,27.64,631347.9623824451,8.8797,8.9442,8.8475,8.9087,631347.9624
2007-12-19 10:00:00,27.64,27.73,27.54,27.54,1017554.8589341692,8.9087,8.9377,8.8765,8.8765,1017554.8589
2007-12-19 11:00:00,27.54,27.67,27.36,27.39,924346.9174503656,8.8765,8.9184,8.8185,8.8281,924346.9175
2007-12-19 12:00:00,27.39,27.45,27.26,27.34,846603.9707419018,8.8281,8.8475,8.7862,8.812,846603.9707
2007-12-19 13:00:00,27.34,27.4,27.26,27.38,533960.2925809822,8.812,8.8313,8.7862,8.8249,533960.2926
2007-12-19 14:00:00,27.37,27.58,27.35,27.44,915987.460815047,8.8217,8.8894,8.8152,8.8442,915987.4608
2007-12-19 15:00:00,27.44,27.49,27.36,27.36,1813375.1306165096,8.8442,8.8604,8.8185,8.8185,1813375.1306
2007-12-20 09:30:00,27.53,27.63,27.45,27.54,741901.776384535,8.8732,8.9055,8.8475,8.8765,741901.7764
2007-12-20 10:00:00,27.53,27.55,27.33,27.35,991640.5433646812,8.8732,8.8797,8.8088,8.8152,991640.5434
2007-12-20 11:00:00,27.36,27.5,27.33,27.42,1026541.2748171368,8.8185,8.8636,8.8088,8.8378,1026541.2748
2007-12-20 12:00:00,27.41,27.5,27.34,27.37,699059.5611285266,8.8346,8.8636,8.812,8.8217,699059.5611
2007-12-20 13:00:00,27.37,27.48,27.35,27.42,614420.0626959248,8.8217,8.8571,8.8152,8.8378,614420.0627
2007-12-20 14:00:00,27.42,27.61,27.38,27.56,1011912.2257053292,8.8378,8.899,8.8249,8.8829,1011912.2257
2007-12-20 15:00:00,27.55,27.61,27.49,27.58,1756739.8119122256,8.8797,8.899,8.8604,8.8894,1756739.8119
2007-12-21 09:30:00,27.82,28.06,27.28,27.93,6685057.471264368,8.9667,9.0441,8.7927,9.0022,6685057.4713
2007-12-21 10:00:00,27.93,28.04,27.82,27.83,1325809.8223615466,9.0022,9.0376,8.9667,8.9699,1325809.8224
2007-12-21 11:00:00,27.83,28.09,27.82,28.08,1455799.3730407525,8.9699,9.0537,8.9667,9.0505,1455799.373
2007-12-21 12:00:00,28.08,28.17,28.03,28.04,829258.0982236154,9.0505,9.0795,9.0344,9.0376,829258.0982
2007-12-21 13:00:00,28.04,28.04,27.92,27.96,653500.5224660396,9.0376,9.0376,8.9989,9.0118,653500.5225
2007-12-21 14:00:00,27.96,28.0,27.9,27.97,898223.6154649948,9.0118,9.0247,8.9925,9.0151,898223.6155
2007-12-21 15:00:00,27.98,28.02,27.86,27.92,2495506.7920585163,9.0183,9.0312,8.9796,8.9989,2495506.7921
2007-12-24 09:30:00,27.82,28.02,27.78,27.98,607105.5381400209,8.9667,9.0312,8.9538,9.0183,607105.5381
2007-12-24 10:00:00,27.98,27.99,27.92,27.93,579937.304075235,9.0183,9.0215,8.9989,9.0022,579937.3041
2007-12-24 11:00:00,27.93,27.93,27.79,27.81,524973.8766980146,9.0022,9.0022,8.957,8.9635,524973.8767
2007-12-24 12:00:00,27.81,27.96,27.8,27.95,868338.5579937304,8.9635,9.0118,8.9603,9.0086,868338.558
2007-12-24 13:00:00,27.95,27.95,27.92,27.92,166562.17345872518,9.0086,9.0086,8.9989,8.9989,166562.1735
2007-12-24 14:00:00,27.92,27.92,27.92,27.92,0.0,8.9989,8.9989,8.9989,8.9989,0.0
2007-12-24 15:00:00,27.92,27.92,27.92,27.92,0.0,8.9989,8.9989,8.9989,8.9989,0.0
2007-12-26 09:30:00,27.82,28.05,27.65,27.75,606478.578892372,8.9667,9.0408,8.9119,8.9442,606478.5789
2007-12-26 10:00:00,27.75,27.81,27.68,27.7,638662.486938349,8.9442,8.9635,8.9216,8.928,638662.4869
2007-12-26 11:00:00,27.69,27.71,27.58,27.58,731034.4827586206,8.9248,8.9313,8.8894,8.8894,731034.4828
2007-12-26 12:00:00,27.58,27.68,27.52,27.65,1121421.1076280042,8.8894,8.9216,8.87,8.9119,1121421.1076
2007-12-26 13:00:00,27.65,27.73,27.65,27.73,618181.8181818181,8.9119,8.9377,8.9119,8.9377,618181.8182
2007-12-26 14:00:00,27.73,27.73,27.69,27.7,727063.7408568442,8.9377,8.9377,8.9248,8.928,727063.7409
2007-12-26 15:00:00,27.7,27.71,27.63,27.7,2383908.045977012,8.928,8.9313,8.9055,8.928,2383908.046
2007-12-27 09:30:00,27.6,27.63,27.48,27.52,542319.7492163009,8.8958,8.9055,8.8571,8.87,542319.7492
2007-12-27 10:00:00,27.53,27.71,27.49,27.53,806269.592476489,8.8732,8.9313,8.8604,8.8732,806269.5925
2007-12-27 11:00:00,27.53,27.57,27.41,27.44,655172.4137931034,8.8732,8.8861,8.8346,8.8442,655172.4138
2007-12-27 12:00:00,27.44,27.44,27.31,27.32,972204.8066875652,8.8442,8.8442,8.8023,8.8056,972204.8067
2007-12-27 13:00:00,27.32,27.42,27.28,27.39,848902.8213166144,8.8056,8.8378,8.7927,8.8281,848902.8213
2007-12-27 14:00:00,27.38,27.39,27.24,27.26,1032392.89446186,8.8249,8.8281,8.7798,8.7862,1032392.8945
2007-12-27 15:00:00,27.26,27.34,27.25,27.28,1922884.012539185,8.7862,8.812,8.783,8.7927,1922884.0125
2007-12-28 09:30:00,27.31,27.48,27.26,27.26,615256.0083594567,8.8023,8.8571,8.7862,8.7862,615256.0084
2007-12-28 10:00:00,27.26,27.27,27.08,27.2,556739.8119122257,8.7862,8.7894,8.7282,8.7669,556739.8119
2007-12-28 11:00:00,27.21,27.35,27.13,27.26,905329.1536050156,8.7701,8.8152,8.7443,8.7862,905329.1536
2007-12-28 12:00:00,27.27,27.31,27.19,27.23,631765.935214211,8.7894,8.8023,8.7637,8.7766,631765.9352
2007-12-28 13:00:00,27.23,27.32,27.21,27.31,651410.65830721,8.7766,8.8056,8.7701,8.8023,651410.6583
2007-12-28 14:00:00,27.31,27.46,27.28,27.43,981818.1818181818,8.8023,8.8507,8.7927,8.841,981818.1818
2007-12-28 15:00:00,27.43,27.45,27.28,27.35,2123928.9446185995,8.841,8.8475,8.7927,8.8152,2123928.9446
2007-12-31 09:30:00,27.25,27.32,27.04,27.11,731870.4284221525,8.783,8.8056,8.7153,8.7379,731870.4284
2007-12-31 10:00:00,27.12,27.15,26.93,26.93,735214.21107628,8.7411,8.7508,8.6799,8.6799,735214.2111
2007-12-31 11:00:00,26.93,26.95,26.81,26.89,1012957.157784744,8.6799,8.6863,8.6412,8.667,1012957.1578
2007-12-31 12:00:00,26.89,26.97,26.86,26.92,706583.0721003135,8.667,8.6927,8.6573,8.6766,706583.0721
2007-12-31 13:00:00,26.92,27.0,26.91,26.93,622361.5464994775,8.6766,8.7024,8.6734,8.6799,622361.5465
2007-12-31 14:00:00,26.92,26.97,26.85,26.88,795193.3124346917,8.6766,8.6927,8.6541,8.6637,795193.3124
2007-12-31 15:00:00,26.89,26.91,26.81,26.81,2548171.368861024,8.667,8.6734,8.6412,8.6412,2548171.3689
2008-01-02 09:30:00,26.87,27.1,26.81,27.04,1011285.2664576804,8.6605,8.7347,8.6412,8.7153,1011285.2665
2008-01-02 10:00:00,27.04,27.06,26.82,26.89,1536886.1024033437,8.7153,8.7218,8.6444,8.667,1536886.1024
2008-01-02 11:00:00,26.89,26.94,26.68,26.76,986415.8829676072,8.667,8.6831,8.5993,8.6251,986415.883
2008-01-02 12:00:00,26.75,26.78,26.68,26.76,968652.0376175548,8.6218,8.6315,8.5993,8.6251,968652.0376
2008-01-02 13:00:00,26.76,26.79,26.67,26.74,947126.4367816092,8.6251,8.6347,8.5961,8.6186,947126.4368
2008-01-02 14:00:00,26.74,26.91,26.63,26.64,1307419.0177638454,8.6186,8.6734,8.5832,8.5864,1307419.0178
2008-01-02 15:00:00,26.64,26.77,26.56,26.7,2246603.970741901,8.5864,8.6283,8.5606,8.6057,2246603.9707
2008-01-03 09:30:00,26.74,26.85,26.67,26.75,1049947.7533960291,8.6186,8.6541,8.5961,8.6218,1049947.7534
2008-01-03 10:00:00,26.75,26.81,26.6,26.64,1141901.776384535,8.6218,8.6412,8.5735,8.5864,1141901.7764
2008-01-03 11:00:00,26.64,26.74,26.59,26.64,1353396.0292580982,8.5864,8.6186,8.5703,8.5864,1353396.0293
2008-01-03 12:00:00,26.64,26.72,26.6,26.66,1063113.897596656,8.5864,8.6122,8.5735,8.5928,1063113.8976
2008-01-03 13:00:00,26.66,26.7,26.59,26.65,942946.7084639498,8.5928,8.6057,8.5703,8.5896,942946.7085
2008-01-03 14:00:00,26.65,26.66,26.55,26.57,1308254.9634273772,8.5896,8.5928,8.5574,8.5638,1308254.9634
2008-01-03 15:00:00,26.57,26.62,26.51,26.55,2333333.333333333,8.5638,8.5799,8.5445,8.5574,2333333.3333
2008-01-04 09:30:00,26.37,26.61,26.32,26.44,993312.434691745,8.4994,8.5767,8.4832,8.5219,993312.4347
2008-01-04 10:00:00,26.44,26.82,26.43,26.81,1804597.7011494248,8.5219,8.6444,8.5187,8.6412,1804597.7011
2008-01-04 11:00:00,26.81,27.08,26.78,26.97,1788714.7335423196,8.6412,8.7282,8.6315,8.6927,1788714.7335
2008-01-04 12:00:00,26.98,27.04,26.83,26.93,1218808.777429467,8.696,8.7153,8.6476,8.6799,1218808.7774
2008-01-04 13:00:00,26.94,26.95,26.78,26.9,893625.9143155694,8.6831,8.6863,8.6315,8.6702,893625.9143
2008-01-04 14:00:00,26.9,26.92,26.76,26.82,942528.7356321838,8.6702,8.6766,8.6251,8.6444,942528.7356
2008-01-04 15:00:00,26.82,26.87,26.66,26.66,2397074.1901776385,8.6444,8.6605,8.5928,8.5928,2397074.1902
2008-01-07 09:30:00,26.81,27.25,26.8,27.22,1815464.9947753395,8.6412,8.783,8.638,8.7733,1815464.9948
2008-01-07 10:00:00,27.22,27.39,27.14,27.28,2537931.0344827585,8.7733,8.8281,8.7475,8.7927,2537931.0345
2008-01-07 11:00:00,27.28,27.71,27.17,27.51,2927481.71368861,8.7927,8.9313,8.7572,8.8668,2927481.7137
2008-01-07 12:00:00,27.51,27.76,27.34,27.69,2576175.548589342,8.8668,8.9474,8.812,8.9248,2576175.5486
2008-01-07 13:00:00,27.7,27.73,27.51,27.58,1949216.3009404389,8.928,8.9377,8.8668,8.8894,1949216.3009
2008-01-07 14:00:00,27.57,27.74,27.46,27.54,2923928.9446185995,8.8861,8.9409,8.8507,8.8765,2923928.9446
2008-01-07 15:00:00,27.54,27.57,27.4,27.52,4509717.868338558,8.8765,8.8861,8.8313,8.87,4509717.8683
2008-01-08 09:30:00,27.6,28.19,27.6,27.94,2023406.4785788923,8.8958,9.086,8.8958,9.0054,2023406.4786
2008-01-08 10:00:00,27.94,28.32,27.87,28.31,2555903.866248694,9.0054,9.1279,8.9828,9.1246,2555903.8662
2008-01-08 11:00:00,28.31,28.52,28.22,28.26,2984952.978056426,9.1246,9.1923,9.0956,9.1085,2984952.9781
2008-01-08 12:00:00,28.26,28.4,28.22,28.3,1762591.4315569487,9.1085,9.1537,9.0956,9.1214,1762591.4316
2008-01-08 13:00:00,28.29,28.58,28.29,28.58,2246394.984326019,9.1182,9.2117,9.1182,9.2117,2246394.9843
2008-01-08 14:00:00,28.58,28.71,28.47,28.48,3566562.173458725,9.2117,9.2536,9.1762,9.1794,3566562.1735
2008-01-08 15:00:00,28.48,28.54,28.1,28.19,5312434.691745036,9.1794,9.1988,9.057,9.086,5312434.6917
2008-01-09 09:30:00,28.18,28.46,28.16,28.41,1643887.1473354232,9.0827,9.173,9.0763,9.1569,1643887.1473
2008-01-09 10:00:00,28.41,28.68,28.32,28.65,2232392.89446186,9.1569,9.2439,9.1279,9.2342,2232392.8945
2008-01-09 11:00:00,28.65,28.7,28.55,28.67,2805433.646812957,9.2342,9.2503,9.202,9.2407,2805433.6468
2008-01-09 12:00:00,28.67,28.71,28.6,28.64,1994984.3260188089,9.2407,9.2536,9.2181,9.231,1994984.326
2008-01-09 13:00:00,28.65,28.67,28.55,28.61,1595193.3124346917,9.2342,9.2407,9.202,9.2213,1595193.3124
2008-01-09 14:00:00,28.61,28.71,28.6,28.7,2933542.319749216,9.2213,9.2536,9.2181,9.2503,2933542.3197
2008-01-09 15:00:00,28.71,28.85,28.64,28.71,6263949.843260188,9.2536,9.2987,9.231,9.2536,6263949.8433
2008-01-10 09:30:00,28.46,29.14,28.46,29.1,1902403.343782654,9.173,9.3922,9.173,9.3793,1902403.3438
2008-01-10 10:00:00,29.09,29.23,28.74,28.77,3395820.2716823407,9.3761,9.4212,9.2632,9.2729,3395820.2717
2008-01-10 11:00:00,28.77,28.77,28.38,28.57,2889446.18599791,9.2729,9.2729,9.1472,9.2084,2889446.186
2008-01-10 12:00:00,28.56,28.72,28.51,28.65,2089446.18599791,9.2052,9.2568,9.1891,9.2342,2089446.186
2008-01-10 13:00:00,28.65,28.69,28.5,28.62,1546499.4775339602,9.2342,9.2471,9.1859,9.2246,1546499.4775
2008-01-10 14:00:00,28.61,28.73,28.53,28.69,1514524.5559038662,9.2213,9.26,9.1956,9.2471,1514524.5559
2008-01-10 15:00:00,28.7,28.82,28.69,28.75,3298850.5747126434,9.2503,9.289,9.2471,9.2665,3298850.5747
2008-01-11 09:30:00,28.56,28.84,28.47,28.82,1423615.4649947754,9.2547,9.3454,9.2255,9.3389,1423615.465
2008-01-11 10:00:00,28.82,28.82,28.64,28.75,1879623.824451411,9.3389,9.3389,9.2806,9.3162,1879623.8245
2008-01-11 11:00:00,28.75,28.95,28.67,28.95,2709508.881922675,9.3162,9.3811,9.2903,9.3811,2709508.8819
2008-01-11 12:00:00,28.94,29.06,28.89,29.04,2061650.992685476,9.3778,9.4167,9.3616,9.4102,2061650.9927
2008-01-11 13:00:00,29.05,29.07,28.76,28.87,1198119.1222570532,9.4135,9.4199,9.3195,9.3551,1198119.1223
2008-01-11 14:00:00,28.87,29.07,28.86,29.01,2020480.6687565309,9.3551,9.4199,9.3519,9.4005,2020480.6688
2008-01-11 15:00:00,29.0,29.07,28.91,28.96,3648902.8213166143,9.3973,9.4199,9.3681,9.3843,3648902.8213
2008-01-14 09:30:00,29.12,29.19,28.6,28.68,1641588.2967607104,9.4361,9.4588,9.2676,9.2936,1641588.2968
2008-01-14 10:00:00,28.68,28.82,28.59,28.73,2378265.4127481715,9.2936,9.3389,9.2644,9.3098,2378265.4127
2008-01-14 11:00:00,28.73,28.78,28.63,28.66,1443051.2016718914,9.3098,9.326,9.2774,9.2871,1443051.2017
2008-01-14 12:00:00,28.66,28.71,28.6,28.6,1210658.3072100312,9.2871,9.3033,9.2676,9.2676,1210658.3072
2008-01-14 13:00:00,28.61,28.65,28.49,28.52,1632183.908045977,9.2709,9.2838,9.232,9.2417,1632183.908
2008-01-14 14:00:00,28.52,28.67,28.43,28.64,1635736.6771159875,9.2417,9.2903,9.2125,9.2806,1635736.6771
2008-01-14 15:00:00,28.64,28.71,28.52,28.69,3347126.436781609,9.2806,9.3033,9.2417,9.2968,3347126.4368
2008-01-15 09:30:00,28.3,28.68,28.29,28.61,1173458.7251828632,9.1704,9.2936,9.1672,9.2709,1173458.7252
2008-01-15 10:00:00,28.61,28.69,28.22,28.3,2864367.816091954,9.2709,9.2968,9.1445,9.1704,2864367.8161
2008-01-15 11:00:00,28.3,28.33,28.11,28.26,2247857.8892371994,9.1704,9.1801,9.1089,9.1575,2247857.8892
2008-01-15 12:00:00,28.26,28.55,28.21,28.51,1590804.5977011493,9.1575,9.2514,9.1413,9.2385,1590804.5977
2008-01-15 13:00:00,28.52,28.55,28.46,28.5,1625496.342737722,9.2417,9.2514,9.2223,9.2352,1625496.3427
2008-01-15 14:00:00,28.5,28.63,28.42,28.44,1939393.9393939392,9.2352,9.2774,9.2093,9.2158,1939393.9394
2008-01-15 15:00:00,28.43,28.75,28.43,28.52,3742528.735632184,9.2125,9.3162,9.2125,9.2417,3742528.7356
2008-01-16 09:30:00,28.37,28.82,28.37,28.72,1857053.2915360504,9.1931,9.3389,9.1931,9.3065,1857053.2915
2008-01-16 10:00:00,28.72,28.97,28.7,28.93,3205224.660397074,9.3065,9.3875,9.3,9.3746,3205224.6604
2008-01-16 11:00:00,28.93,29.1,28.88,29.01,2085266.4576802508,9.3746,9.4297,9.3584,9.4005,2085266.4577
2008-01-16 12:00:00,29.01,29.1,28.89,28.99,1401462.9049111807,9.4005,9.4297,9.3616,9.394,1401462.9049
2008-01-16 13:00:00,28.98,29.09,28.93,29.02,980146.290491118,9.3908,9.4264,9.3746,9.4037,980146.2905
2008-01-16 14:00:00,29.03,29.19,28.92,29.14,2770532.915360501,9.407,9.4588,9.3713,9.4426,2770532.9154
2008-01-16 15:00:00,29.14,29.22,28.93,28.94,3204388.7147335424,9.4426,9.4685,9.3746,9.3778,3204388.7147
2008-01-17 09:30:00,29.08,29.08,28.74,28.95,1233646.8129571578,9.4232,9.4232,9.313,9.3811,1233646.813
2008-01-17 10:00:00,28.95,29.02,28.65,28.66,2612121.212121212,9.3811,9.4037,9.2838,9.2871,2612121.2121
2008-01-17 11:00:00,28.67,28.7,28.51,28.66,1870637.408568443,9.2903,9.3,9.2385,9.2871,1870637.4086
2008-01-17 12:00:00,28.65,28.72,28.57,28.66,1605433.646812957,9.2838,9.3065,9.2579,9.2871,1605433.6468
2008-01-17 13:00:00,28.65,28.72,28.58,28.63,1021943.5736677116,9.2838,9.3065,9.2612,9.2774,1021943.5737
2008-01-17 14:00:00,28.62,28.71,28.46,28.54,2630303.0303030303,9.2741,9.3033,9.2223,9.2482,2630303.0303
2008-01-17 15:00:00,28.54,28.75,28.47,28.6,4788505.747126437,9.2482,9.3162,9.2255,9.2676,4788505.7471
2008-01-18 09:30:00,28.73,29.12,28.44,28.53,4084639.498432602,9.3098,9.4361,9.2158,9.245,4084639.4984
2008-01-18 10:00:00,28.53,28.77,28.36,28.67,2795820.2716823407,9.245,9.3227,9.1899,9.2903,2795820.2717
2008-01-18 11:00:00,28.67,28.69,28.36,28.47,3060188.0877742944,9.2903,9.2968,9.1899,9.2255,3060188.0878
2008-01-18 12:00:00,28.47,28.58,28.3,28.5,2188087.7742946707,9.2255,9.2612,9.1704,9.2352,2188087.7743
2008-01-18 13:00:00,28.49,28.57,28.25,28.49,1865621.734587252,9.232,9.2579,9.1542,9.232,1865621.7346
2008-01-18 14:00:00,28.48,28.49,28.12,28.39,2071473.3542319748,9.2288,9.232,9.1121,9.1996,2071473.3542
2008-01-18 15:00:00,28.39,28.52,28.26,28.42,3306792.0585161964,9.1996,9.2417,9.1575,9.2093,3306792.0585
2008-01-22 09:30:00,26.8,28.59,26.53,27.66,4010867.293625914,8.6844,9.2644,8.5969,8.963,4010867.2936
2008-01-22 10:00:00,27.68,28.2,27.54,27.6,4114315.569487984,8.9695,9.138,8.9242,8.9436,4114315.5695
2008-01-22 11:00:00,27.6,27.85,27.43,27.47,2900313.4796238244,8.9436,9.0246,8.8885,8.9015,2900313.4796
2008-01-22 12:00:00,27.46,27.59,27.11,27.25,3095297.805642633,8.8982,8.9404,8.7848,8.8302,3095297.8056
2008-01-22 13:00:00,27.24,27.34,27.08,27.26,2358411.7032392896,8.8269,8.8593,8.7751,8.8334,2358411.7032
2008-01-22 14:00:00,27.26,27.66,27.11,27.59,2472727.2727272725,8.8334,8.963,8.7848,8.9404,2472727.2727
2008-01-22 15:00:00,27.59,27.83,27.48,27.55,3919331.243469176,8.9404,9.0181,8.9047,8.9274,3919331.2435
2008-01-23 09:30:00,27.39,27.75,26.48,26.94,3304284.2215256006,8.8755,8.9922,8.5807,8.7297,3304284.2215
2008-01-23 10:00:00,26.94,27.36,26.84,27.06,4070846.394984326,8.7297,8.8658,8.6973,8.7686,4070846.395
2008-01-23 11:00:00,27.07,27.24,26.68,26.8,2597492.163009404,8.7719,8.8269,8.6455,8.6844,2597492.163
2008-01-23 12:00:00,26.8,26.84,26.16,26.56,3333333.333333333,8.6844,8.6973,8.477,8.6066,3333333.3333
2008-01-23 13:00:00,26.56,27.03,26.55,26.88,3092371.995820272,8.6066,8.7589,8.6033,8.7103,3092371.9958
2008-01-23 14:00:00,26.89,27.14,26.79,26.99,2796447.2309299894,8.7135,8.7945,8.6811,8.7459,2796447.2309
2008-01-23 15:00:00,26.99,27.83,26.96,27.74,5035527.690700104,8.7459,9.0181,8.7362,8.989,5035527.6907
2008-01-24 09:30:00,27.83,28.73,27.64,27.73,1560501.567398119,9.0181,9.3098,8.9566,8.9857,1560501.5674
2008-01-24 10:00:00,27.72,27.74,27.12,27.25,3939602.925809822,8.9825,8.989,8.7881,8.8302,3939602.9258
2008-01-24 11:00:00,27.24,27.63,27.22,27.42,1900522.466039708,8.8269,8.9533,8.8205,8.8853,1900522.466
2008-01-24 12:00:00,27.42,27.49,27.27,27.39,1322466.039707419,8.8853,8.9079,8.8367,8.8755,1322466.0397
2008-01-24 13:00:00,27.4,27.48,27.22,27.43,1243469.1745036573,8.8788,8.9047,8.8205,8.8885,1243469.1745
2008-01-24 14:00:00,27.43,27.54,27.29,27.36,1874190.1776384527,8.8885,8.9242,8.8431,8.8658,1874190.1776
2008-01-24 15:00:00,27.36,27.38,27.16,27.3,3822152.560083594,8.8658,8.8723,8.801,8.8464,3822152.5601
2008-01-25 09:30:00,27.42,27.5,26.75,26.99,1956112.8526645768,8.8853,8.9112,8.6682,8.7459,1956112.8527
2008-01-25 10:00:00,26.99,27.05,26.73,26.85,2979101.358411704,8.7459,8.7654,8.6617,8.7006,2979101.3584
2008-01-25 11:00:00,26.85,27.17,26.85,26.97,2246603.970741901,8.7006,8.8043,8.7006,8.7394,2246603.9707
2008-01-25 12:00:00,26.97,27.06,26.93,26.97,1443887.1473354232,8.7394,8.7686,8.7265,8.7394,1443887.1473
2008-01-25 13:00:00,26.97,27.02,26.72,26.74,2025496.342737722,8.7394,8.7556,8.6584,8.6649,2025496.3427
2008-01-25 14:00:00,26.74,26.8,26.6,26.64,2949007.314524556,8.6649,8.6844,8.6196,8.6325,2949007.3145
2008-01-25 15:00:00,26.64,26.76,26.53,26.57,4031138.975966562,8.6325,8.6714,8.5969,8.6098,4031138.976
2008-01-28 09:30:00,26.53,26.75,26.39,26.62,2042633.2288401253,8.5969,8.6682,8.5515,8.626,2042633.2288
2008-01-28 10:00:00,26.62,26.67,26.54,26.61,2948380.355276907,8.626,8.6422,8.6001,8.6228,2948380.3553
2008-01-28 11:00:00,26.61,26.72,26.6,26.7,2076071.0553814,8.6228,8.6584,8.6196,8.652,2076071.0554
2008-01-28 12:00:00,26.7,26.86,26.69,26.86,1371368.8610240333,8.652,8.7038,8.6487,8.7038,1371368.861
2008-01-28 13:00:00,26.85,26.91,26.78,26.79,1560919.540229885,8.7006,8.72,8.6779,8.6811,1560919.5402
2008-01-28 14:00:00,26.79,26.86,26.79,26.83,1991640.5433646813,8.6811,8.7038,8.6811,8.6941,1991640.5434
2008-01-28 15:00:00,26.82,27.08,26.82,27.0,4074399.164054337,8.6908,8.7751,8.6908,8.7492,4074399.1641
2008-01-29 09:30:00,27.12,27.26,26.85,26.89,1215464.9947753395,8.7881,8.8334,8.7006,8.7135,1215464.9948
2008-01-29 10:00:00,26.89,26.9,26.71,26.84,2372831.7659352142,8.7135,8.7168,8.6552,8.6973,2372831.7659
2008-01-29 11:00:00,26.84,26.92,26.81,26.91,1328317.659352142,8.6973,8.7232,8.6876,8.72,1328317.6594
2008-01-29 12:00:00,26.92,26.94,26.82,26.86,1486938.3490073143,8.7232,8.7297,8.6908,8.7038,1486938.349
2008-01-29 13:00:00,26.86,26.9,26.84,26.89,1090491.118077325,8.7038,8.7168,8.6973,8.7135,1090491.1181
2008-01-29 14:00:00,26.88,26.95,26.84,26.93,1519122.2570532914,8.7103,8.733,8.6973,8.7265,1519122.2571
2008-01-29 15:00:00,26.93,27.04,26.89,26.91,2782236.154649948,8.7265,8.7621,8.7135,8.72,2782236.1546
2008-01-30 09:30:00,27.17,27.17,26.34,26.76,1875444.096133752,8.8043,8.8043,8.5353,8.6714,1875444.0961
2008-01-30 10:00:00,26.77,26.8,26.65,26.7,1914106.5830721003,8.6746,8.6844,8.6358,8.652,1914106.5831
2008-01-30 11:00:00,26.7,26.71,26.64,26.7,1449947.7533960291,8.652,8.6552,8.6325,8.652,1449947.7534
2008-01-30 12:00:00,26.69,26.82,26.69,26.81,834691.7450365726,8.6487,8.6908,8.6487,8.6876,834691.745
2008-01-30 13:00:00,26.81,26.86,26.68,26.71,1955067.920585162,8.6876,8.7038,8.6455,8.6552,1955067.9206
2008-01-30 14:00:00,26.71,27.23,26.7,27.13,4425914.315569487,8.6552,8.8237,8.652,8.7913,4425914.3156
2008-01-30 15:00:00,27.13,27.27,26.67,26.76,6362382.445141066,8.7913,8.8367,8.6422,8.6714,6362382.4451
2008-01-31 09:30:00,26.42,26.49,25.31,26.37,1629258.0982236154,8.5612,8.5839,8.2015,8.545,1629258.0982
2008-01-31 10:00:00,26.37,26.46,26.28,26.39,2285475.4440961336,8.545,8.5742,8.5159,8.5515,2285475.4441
2008-01-31 11:00:00,26.4,26.56,26.32,26.52,2447439.916405434,8.5547,8.6066,8.5288,8.5936,2447439.9164
2008-01-31 12:00:00,26.53,26.6,26.41,26.49,1321212.121212121,8.5969,8.6196,8.558,8.5839,1321212.1212
2008-01-31 13:00:00,26.49,26.66,26.42,26.59,2426959.2476489027,8.5839,8.639,8.5612,8.6163,2426959.2476
2008-01-31 14:00:00,26.6,26.67,26.46,26.66,2597910.1358411703,8.6196,8.6422,8.5742,8.639,2597910.1358
2008-01-31 15:00:00,26.66,27.13,26.65,26.86,5255590.386624869,8.639,8.7913,8.6358,8.7038,5255590.3866
2008-02-01 09:30:00,27.0,27.13,26.73,27.04,1881922.6750261232,8.7492,8.7913,8.6617,8.7621,1881922.675
2008-02-01 10:00:00,27.04,27.21,27.03,27.09,2761964.4723093,8.7621,8.8172,8.7589,8.7783,2761964.4723
2008-02-01 11:00:00,27.1,27.23,27.08,27.17,1439289.446185998,8.7816,8.8237,8.7751,8.8043,1439289.4462
2008-02-01 12:00:00,27.16,27.31,27.16,27.26,1845977.0114942528,8.801,8.8496,8.801,8.8334,1845977.0115
2008-02-01 13:00:00,27.26,27.41,27.26,27.29,1942946.7084639496,8.8334,8.882,8.8334,8.8431,1942946.7085
2008-02-01 14:00:00,27.29,27.49,27.27,27.48,1950470.2194357363,8.8431,8.9079,8.8367,8.9047,1950470.2194
2008-02-01 15:00:00,27.48,27.6,27.47,27.52,4661859.979101358,8.9047,8.9436,8.9015,8.9177,4661859.9791
2008-02-04 09:30:00,27.55,27.73,27.45,27.73,1208150.4702194356,8.9274,8.9857,8.895,8.9857,1208150.4702
2008-02-04 10:00:00,27.72,27.85,27.51,27.84,2750679.20585162,8.9825,9.0246,8.9144,9.0214,2750679.2059
2008-02-04 11:00:00,27.84,27.89,27.75,27.76,1765517.2413793104,9.0214,9.0376,8.9922,8.9954,1765517.2414
2008-02-04 12:00:00,27.76,27.93,27.69,27.93,1375339.6029258098,8.9954,9.0505,8.9728,9.0505,1375339.6029
2008-02-04 13:00:00,27.93,27.98,27.81,27.9,1963845.3500522464,9.0505,9.0667,9.0116,9.0408,1963845.3501
2008-02-04 14:00:00,27.9,27.99,27.84,27.92,1671682.340647858,9.0408,9.07,9.0214,9.0473,1671682.3406
2008-02-04 15:00:00,27.92,27.96,27.78,27.78,3189968.6520376173,9.0473,9.0602,9.0019,9.0019,3189968.652
2008-02-05 09:30:00,27.76,27.84,27.39,27.71,1307001.0449320793,8.9954,9.0214,8.8755,8.9792,1307001.0449
2008-02-05 10:00:00,27.72,27.72,27.46,27.51,2048693.834900732,8.9825,8.9825,8.8982,8.9144,2048693.8349
2008-02-05 11:00:00,27.51,27.63,27.41,27.59,1433646.8129571578,8.9144,8.9533,8.882,8.9404,1433646.813
2008-02-05 12:00:00,27.59,27.64,27.45,27.6,1346499.4775339602,8.9404,8.9566,8.895,8.9436,1346499.4775
2008-02-05 13:00:00,27.59,27.64,27.51,27.53,1678578.8923719958,8.9404,8.9566,8.9144,8.9209,1678578.8924
2008-02-05 14:00:00,27.53,27.57,27.46,27.51,1433228.8401253915,8.9209,8.9339,8.8982,8.9144,1433228.8401
2008-02-05 15:00:00,27.51,27.54,27.4,27.46,3927690.700104493,8.9144,8.9242,8.8788,8.8982,3927690.7001
2008-02-06 09:30:00,27.57,27.67,27.23,27.49,2194357.36677116,8.9339,8.9663,8.8237,8.9079,2194357.3668
2008-02-06 10:00:00,27.49,27.63,27.41,27.58,2963218.3908045976,8.9079,8.9533,8.882,8.9371,2963218.3908
2008-02-06 11:00:00,27.58,27.86,27.57,27.82,2085893.4169279,8.9371,9.0278,8.9339,9.0149,2085893.4169
2008-02-06 12:00:00,27.83,27.94,27.82,27.87,1663113.897596656,9.0181,9.0538,9.0149,9.0311,1663113.8976
2008-02-06 13:00:00,27.87,27.92,27.77,27.79,1477324.973876698,9.0311,9.0473,8.9987,9.0052,1477324.9739
2008-02-06 14:00:00,27.79,27.85,27.61,27.65,3993312.434691745,9.0052,9.0246,8.9468,8.9598,3993312.4347
2008-02-06 15:00:00,27.65,27.68,27.55,27.63,3633019.8537095087,8.9598,8.9695,8.9274,8.9533,3633019.8537
2008-02-07 09:30:00,27.53,27.69,27.4,27.52,1346917.450365726,8.9209,8.9728,8.8788,8.9177,1346917.4504
2008-02-07 10:00:00,27.52,27.83,27.51,27.74,2781609.1954022986,8.9177,9.0181,8.9144,8.989,2781609.1954
2008-02-07 11:00:00,27.74,27.81,27.63,27.64,1704702.1943573668,8.989,9.0116,8.9533,8.9566,1704702.1944
2008-02-07 12:00:00,27.63,27.74,27.59,27.64,2316614.420062696,8.9533,8.989,8.9404,8.9566,2316614.4201
2008-02-07 13:00:00,27.64,27.7,27.58,27.68,1005642.63322884,8.9566,8.976,8.9371,8.9695,1005642.6332
2008-02-07 14:00:00,27.68,27.72,27.61,27.67,2225496.3427377217,8.9695,8.9825,8.9468,8.9663,2225496.3427
2008-02-07 15:00:00,27.66,27.83,27.63,27.78,3587878.787878788,8.963,9.0181,8.9533,9.0019,3587878.7879
2008-02-08 09:30:00,27.71,27.71,27.31,27.35,1021316.6144200626,8.9792,8.9792,8.8496,8.8626,1021316.6144
2008-02-08 10:00:00,27.34,27.36,27.18,27.18,1919331.2434691745,8.8593,8.8658,8.8075,8.8075,1919331.2435
2008-02-08 11:00:00,27.19,27.19,27.04,27.09,1748380.3552769069,8.8107,8.8107,8.7621,8.7783,1748380.3553
2008-02-08 12:00:00,27.09,27.2,27.07,27.15,1262486.9383490072,8.7783,8.814,8.7719,8.7978,1262486.9383
2008-02-08 13:00:00,27.15,27.21,27.04,27.13,1001462.9049111808,8.7978,8.8172,8.7621,8.7913,1001462.9049
2008-02-08 14:00:00,27.14,27.2,27.08,27.16,1027586.2068965517,8.7945,8.814,8.7751,8.801,1027586.2069
2008-02-08 15:00:00,27.16,27.24,27.11,27.16,3080250.7836990594,8.801,8.8269,8.7848,8.801,3080250.7837
2008-02-11 09:30:00,27.23,27.45,26.91,27.02,1201880.8777429466,8.8237,8.895,8.72,8.7556,1201880.8777
2008-02-11 10:00:00,27.01,27.07,26.91,26.94,1238871.473354232,8.7524,8.7719,8.72,8.7297,1238871.4734
2008-02-11 11:00:00,26.94,26.95,26.81,26.82,1133751.3061650991,8.7297,8.733,8.6876,8.6908,1133751.3062
2008-02-11 12:00:00,26.82,26.99,26.76,26.97,1294670.8463949843,8.6908,8.7459,8.6714,8.7394,1294670.8464
2008-02-11 13:00:00,26.97,27.07,26.92,27.04,973249.73876698,8.7394,8.7719,8.7232,8.7621,973249.7388
2008-02-11 14:00:00,27.03,27.07,26.94,27.02,700313.4796238245,8.7589,8.7719,8.7297,8.7556,700313.4796
2008-02-11 15:00:00,27.01,27.05,26.92,26.96,2339393.9393939395,8.7524,8.7654,8.7232,8.7362,2339393.9394
2008-02-12 09:30:00,26.8,27.14,26.8,26.9,1423197.4921630092,8.6844,8.7945,8.6844,8.7168,1423197.4922
2008-02-12 10:00:00,26.89,27.04,26.87,26.92,2745036.57262278,8.7135,8.7621,8.707,8.7232,2745036.5726
2008-02-12 11:00:00,26.92,27.0,26.84,26.96,1854963.4273772205,8.7232,8.7492,8.6973,8.7362,1854963.4274
2008-02-12 12:00:00,26.96,27.0,26.93,26.93,1758202.7168234063,8.7362,8.7492,8.7265,8.7265,1758202.7168
2008-02-12 13:00:00,26.93,27.04,26.91,27.01,1696133.751306165,8.7265,8.7621,8.72,8.7524,1696133.7513
2008-02-12 14:00:00,27.01,27.03,26.93,26.96,2127272.727272727,8.7524,8.7589,8.7265,8.7362,2127272.7273
2008-02-12 15:00:00,26.97,27.0,26.7,26.8,6266457.680250783,8.7394,8.7492,8.652,8.6844,6266457.6803
2008-02-13 09:30:00,27.03,27.16,26.96,26.96,1190595.6112852665,8.7589,8.801,8.7362,8.7362,1190595.6113
2008-02-13 10:00:00,26.76,27.07,26.76,26.88,1568652.037617555,8.6714,8.7719,8.6714,8.7103,1568652.0376
2008-02-13 11:00:00,26.88,26.96,26.82,26.83,752769.0700104493,8.7103,8.7362,8.6908,8.6941,752769.07
2008-02-13 12:00:00,26.84,26.91,26.8,26.9,576593.5214211076,8.6973,8.72,8.6844,8.7168,576593.5214
2008-02-13 13:00:00,26.89,26.99,26.82,26.94,782654.1274817137,8.7135,8.7459,8.6908,8.7297,782654.1275
2008-02-13 14:00:00,26.94,27.07,26.91,27.04,1151097.1786833855,8.7297,8.7719,8.72,8.7621,1151097.1787
2008-02-13 15:00:00,27.05,27.13,26.97,27.02,2217554.858934169,8.7654,8.7913,8.7394,8.7556,2217554.8589
2008-02-14 09:30:00,27.03,27.07,26.69,26.69,1090909.0909090908,8.7589,8.7719,8.6487,8.6487,1090909.0909
2008-02-14 10:00:00,26.7,26.79,26.58,26.66,1658934.1692789968,8.652,8.6811,8.6131,8.639,1658934.1693
2008-02-14 11:00:00,26.67,26.68,26.44,26.62,2144827.5862068967,8.6422,8.6455,8.5677,8.626,2144827.5862
2008-02-14 12:00:00,26.62,26.72,26.6,26.65,795193.3124346917,8.626,8.6584,8.6196,8.6358,795193.3124
2008-02-14 13:00:00,26.65,26.67,26.54,26.65,684848.4848484849,8.6358,8.6422,8.6001,8.6358,684848.4848
2008-02-14 14:00:00,26.65,26.67,26.51,26.63,1002089.8641588296,8.6358,8.6422,8.5904,8.6293,1002089.8642
2008-02-14 15:00:00,26.62,26.67,26.45,26.49,3014838.035527691,8.626,8.6422,8.5709,8.5839,3014838.0355
2008-02-15 09:30:00,26.45,26.66,26.37,26.63,3173249.73876698,8.5709,8.639,8.545,8.6293,3173249.7388
2008-02-15 10:00:00,26.62,26.8,26.56,26.6,1660606.0606060603,8.626,8.6844,8.6066,8.6196,1660606.0606
2008-02-15 11:00:00,26.6,26.7,26.51,26.7,961964.4723093,8.6196,8.652,8.5904,8.652,961964.4723
2008-02-15 12:00:00,26.7,26.77,26.68,26.73,2270219.435736677,8.652,8.6746,8.6455,8.6617,2270219.4357
2008-02-15 13:00:00,26.73,26.74,26.64,26.69,842215.2560083594,8.6617,8.6649,8.6325,8.6487,842215.256
2008-02-15 14:00:00,26.68,26.69,26.52,26.53,1356321.8390804597,8.6455,8.6487,8.5936,8.5969,1356321.8391
2008-02-15 15:00:00,26.54,26.65,26.52,26.6,2361546.499477534,8.6001,8.6358,8.5936,8.6196,2361546.4995
2008-02-19 09:30:00,26.94,26.95,26.78,26.8,1509508.881922675,8.7297,8.733,8.6779,8.6844,1509508.8819
2008-02-19 10:00:00,26.81,26.92,26.78,26.85,1545454.5454545454,8.6876,8.7232,8.6779,8.7006,1545454.5455
2008-02-19 11:00:00,26.84,26.86,26.77,26.81,1304911.1807732496,8.6973,8.7038,8.6746,8.6876,1304911.1808
2008-02-19 12:00:00,26.81,26.88,26.76,26.76,769487.9832810867,8.6876,8.7103,8.6714,8.6714,769487.9833
2008-02-19 13:00:00,26.76,26.83,26.66,26.66,1031138.9759665622,8.6714,8.6941,8.639,8.639,1031138.976
2008-02-19 14:00:00,26.66,26.74,26.6,26.6,1267920.5851619644,8.639,8.6649,8.6196,8.6196,1267920.5852
2008-02-19 15:00:00,26.6,26.67,26.52,26.57,2560083.594566353,8.6196,8.6422,8.5936,8.6098,2560083.5946
2008-02-20 09:30:00,26.48,26.65,26.28,26.35,1283803.55276907,8.5807,8.6358,8.5159,8.5385,1283803.5528
2008-02-20 10:00:00,26.36,26.39,26.14,26.28,1952351.097178684,8.5418,8.5515,8.4705,8.5159,1952351.0972
2008-02-20 11:00:00,26.29,26.43,26.27,26.39,1704493.2079414837,8.5191,8.5645,8.5126,8.5515,1704493.2079
2008-02-20 12:00:00,26.39,26.56,26.34,26.48,1759874.60815047,8.5515,8.6066,8.5353,8.5807,1759874.6082
2008-02-20 13:00:00,26.48,26.56,26.41,26.41,1026959.2476489028,8.5807,8.6066,8.558,8.558,1026959.2476
2008-02-20 14:00:00,26.42,26.6,26.35,26.56,1518704.2842215255,8.5612,8.6196,8.5385,8.6066,1518704.2842
2008-02-20 15:00:00,26.57,26.63,26.39,26.6,2427795.1933124345,8.6098,8.6293,8.5515,8.6196,2427795.1933
2008-02-21 09:30:00,26.65,26.74,26.51,26.55,835945.6635318703,8.6358,8.6649,8.5904,8.6033,835945.6635
2008-02-21 10:00:00,26.54,26.6,26.42,26.44,2120585.1619644724,8.6001,8.6196,8.5612,8.5677,2120585.162
2008-02-21 11:00:00,26.43,26.53,26.39,26.45,1234482.7586206896,8.5645,8.5969,8.5515,8.5709,1234482.7586
2008-02-21 12:00:00,26.45,26.48,26.34,26.45,1498850.5747126436,8.5709,8.5807,8.5353,8.5709,1498850.5747
2008-02-21 13:00:00,26.45,26.46,26.26,26.29,1704702.1943573668,8.5709,8.5742,8.5094,8.5191,1704702.1944
2008-02-21 14:00:00,26.3,26.34,26.25,26.32,2050574.712643678,8.5223,8.5353,8.5061,8.5288,2050574.7126
2008-02-21 15:00:00,26.32,26.32,26.09,26.2,6945245.559038662,8.5288,8.5288,8.4543,8.4899,6945245.559
2008-02-22 09:30:00,26.36,26.49,26.19,26.32,1232810.8672936258,8.5418,8.5839,8.4867,8.5288,1232810.8673
2008-02-22 10:00:00,26.32,26.32,26.05,26.12,1787460.815047022,8.5288,8.5288,8.4413,8.464,1787460.815
2008-02-22 11:00:00,26.12,26.16,25.93,25.96,1137931.0344827585,8.464,8.477,8.4024,8.4122,1137931.0345
2008-02-22 12:00:00,25.96,25.97,25.81,25.89,1969070.0104493208,8.4122,8.4154,8.3636,8.3895,1969070.0104
2008-02-22 13:00:00,25.89,25.98,25.8,25.88,1558202.7168234063,8.3895,8.4186,8.3603,8.3862,1558202.7168
2008-02-22 14:00:00,25.88,25.98,25.82,25.9,1121003.1347962385,8.3862,8.4186,8.3668,8.3927,1121003.1348
2008-02-22 15:00:00,25.9,26.15,25.71,26.12,3225496.3427377217,8.3927,8.4737,8.3312,8.464,3225496.3427
2008-02-25 09:30:00,26.21,26.48,26.06,26.31,864994.7753396028,8.4932,8.5807,8.4446,8.5256,864994.7753
2008-02-25 10:00:00,26.31,26.48,26.31,26.39,940229.8850574712,8.5256,8.5807,8.5256,8.5515,940229.8851
2008-02-25 11:00:00,26.39,26.39,26.3,26.32,693625.9143155694,8.5515,8.5515,8.5223,8.5288,693625.9143
2008-02-25 12:00:00,26.32,26.35,26.27,26.31,511180.77324973873,8.5288,8.5385,8.5126,8.5256,511180.7732
2008-02-25 13:00:00,26.31,26.38,26.22,26.33,717450.3657262278,8.5256,8.5483,8.4964,8.5321,717450.3657
2008-02-25 14:00:00,26.34,26.51,26.3,26.47,1667502.6123301983,8.5353,8.5904,8.5223,8.5774,1667502.6123
2008-02-25 15:00:00,26.47,26.56,26.43,26.55,2210449.3207941484,8.5774,8.6066,8.5645,8.6033,2210449.3208
2008-02-26 09:30:00,26.47,26.54,26.33,26.35,731034.4827586206,8.5774,8.6001,8.5321,8.5385,731034.4828
2008-02-26 10:00:00,26.35,26.56,26.31,26.51,1367398.119122257,8.5385,8.6066,8.5256,8.5904,1367398.1191
2008-02-26 11:00:00,26.52,26.62,26.5,26.62,1068965.5172413792,8.5936,8.626,8.5871,8.626,1068965.5172
2008-02-26 12:00:00,26.62,26.8,26.58,26.78,1211494.2528735632,8.626,8.6844,8.6131,8.6779,1211494.2529
2008-02-26 13:00:00,26.78,26.8,26.64,26.68,683803.55276907,8.6779,8.6844,8.6325,8.6455,683803.5528
2008-02-26 14:00:00,26.68,26.72,26.59,26.68,944409.6133751306,8.6455,8.6584,8.6163,8.6455,944409.6134
2008-02-26 15:00:00,26.68,26.69,26.51,26.6,1932706.3740856843,8.6455,8.6487,8.5904,8.6196,1932706.3741
2008-02-27 09:30:00,26.37,26.58,26.32,26.37,905120.1671891328,8.545,8.6131,8.5288,8.545,905120.1672
2008-02-27 10:00:00,26.37,26.39,26.23,26.29,1368443.0512016718,8.545,8.5515,8.4997,8.5191,1368443.0512
2008-02-27 11:00:00,26.29,26.32,26.22,26.28,1400626.959247649,8.5191,8.5288,8.4964,8.5159,1400626.9592
2008-02-27 12:00:00,26.27,26.27,26.16,26.21,900104.4932079414,8.5126,8.5126,8.477,8.4932,900104.4932
2008-02-27 13:00:00,26.21,26.27,26.18,26.21,933333.3333333333,8.4932,8.5126,8.4835,8.4932,933333.3333
2008-02-27 14:00:00,26.2,26.24,26.08,26.16,1273772.2048066875,8.4899,8.5029,8.451,8.477,1273772.2048
2008-02-27 15:00:00,26.16,26.17,26.02,26.07,2999582.027168234,8.477,8.4802,8.4316,8.4478,2999582.0272
2008-02-28 09:30:00,25.96,26.06,25.75,26.03,1629676.071055381,8.4122,8.4446,8.3441,8.4348,1629676.0711
2008-02-28 10:00:00,26.04,26.08,25.98,26.04,1268129.5715778477,8.4381,8.451,8.4186,8.4381,1268129.5716
2008-02-28 11:00:00,26.03,26.09,25.87,26.07,1245768.0250783698,8.4348,8.4543,8.383,8.4478,1245768.0251
2008-02-28 12:00:00,26.07,26.07,25.99,26.03,798746.0815047022,8.4478,8.4478,8.4219,8.4348,798746.0815
2008-02-28 13:00:00,26.03,26.13,25.93,26.02,833019.8537095089,8.4348,8.4673,8.4024,8.4316,833019.8537
2008-02-28 14:00:00,26.02,26.12,25.95,26.03,1201462.9049111807,8.4316,8.464,8.4089,8.4348,1201462.9049
2008-02-28 15:00:00,26.04,26.04,25.87,25.97,2775757.575757576,8.4381,8.4381,8.383,8.4154,2775757.5758
2008-02-29 09:30:00,25.9,25.9,25.58,25.71,824242.4242424242,8.3927,8.3927,8.289,8.3312,824242.4242
2008-02-29 10:00:00,25.71,25.81,25.6,25.78,1579728.317659352,8.3312,8.3636,8.2955,8.3538,1579728.3177
2008-02-29 11:00:00,25.78,25.87,25.71,25.79,1278578.8923719958,8.3538,8.383,8.3312,8.3571,1278578.8924
2008-02-29 12:00:00,25.79,25.84,25.7,25.71,966353.1870428422,8.3571,8.3733,8.3279,8.3312,966353.187
2008-02-29 13:00:00,25.71,25.73,25.56,25.57,1237617.554858934,8.3312,8.3376,8.2825,8.2858,1237617.5549
2008-02-29 14:00:00,25.57,25.67,25.54,25.66,1160501.567398119,8.2858,8.3182,8.2761,8.3149,1160501.5674
2008-02-29 15:00:00,25.66,25.7,25.47,25.61,2859770.114942529,8.3149,8.3279,8.2534,8.2987,2859770.1149
2008-03-03 09:30:00,25.54,25.55,25.27,25.38,1304702.1943573668,8.2761,8.2793,8.1886,8.2242,1304702.1944
2008-03-03 10:00:00,25.38,25.52,25.37,25.45,2087983.281086729,8.2242,8.2696,8.221,8.2469,2087983.2811
2008-03-03 11:00:00,25.46,25.47,25.35,25.41,1215882.9676071054,8.2501,8.2534,8.2145,8.2339,1215882.9676
2008-03-03 12:00:00,25.41,25.48,25.41,25.48,1195611.2852664576,8.2339,8.2566,8.2339,8.2566,1195611.2853
2008-03-03 13:00:00,25.47,25.53,25.41,25.43,1005851.619644723,8.2534,8.2728,8.2339,8.2404,1005851.6196
2008-03-03 14:00:00,25.42,25.43,25.31,25.38,1802925.8098223608,8.2372,8.2404,8.2015,8.2242,1802925.8098
2008-03-03 15:00:00,25.37,25.49,25.36,25.47,2575130.616509927,8.221,8.2599,8.2177,8.2534,2575130.6165
2008-03-04 09:30:00,25.28,25.48,25.28,25.48,1069801.4629049113,8.1918,8.2566,8.1918,8.2566,1069801.4629
2008-03-04 10:00:00,25.48,25.58,25.39,25.57,1462695.9247648902,8.2566,8.289,8.2275,8.2858,1462695.9248
2008-03-04 11:00:00,25.57,25.61,25.41,25.44,1482758.6206896552,8.2858,8.2987,8.2339,8.2437,1482758.6207
2008-03-04 12:00:00,25.44,25.48,25.34,25.38,1291536.0501567398,8.2437,8.2566,8.2113,8.2242,1291536.0502
2008-03-04 13:00:00,25.38,25.44,25.29,25.35,1133542.3197492163,8.2242,8.2437,8.1951,8.2145,1133542.3197
2008-03-04 14:00:00,25.36,25.43,25.3,25.37,1672518.2863113896,8.2177,8.2404,8.1983,8.221,1672518.2863
2008-03-04 15:00:00,25.38,25.51,25.34,25.48,3266457.6802507835,8.2242,8.2663,8.2113,8.2566,3266457.6803
2008-03-05 09:30:00,25.41,25.56,25.35,25.43,771159.8746081505,8.2339,8.2825,8.2145,8.2404,771159.8746
2008-03-05 10:00:00,25.44,25.54,25.33,25.46,1483385.579937304,8.2437,8.2761,8.208,8.2501,1483385.5799
2008-03-05 11:00:00,25.45,25.5,25.32,25.41,1006269.592476489,8.2469,8.2631,8.2048,8.2339,1006269.5925
2008-03-05 12:00:00,25.4,25.49,25.27,25.33,1140229.8850574712,8.2307,8.2599,8.1886,8.208,1140229.8851
2008-03-05 13:00:00,25.33,25.36,25.06,25.1,1810867.2936259145,8.208,8.2177,8.1205,8.1335,1810867.2936
2008-03-05 14:00:00,25.1,25.22,25.06,25.19,1430094.0438871472,8.1335,8.1724,8.1205,8.1626,1430094.0439
2008-03-05 15:00:00,25.19,25.35,25.12,25.35,2243260.1880877744,8.1626,8.2145,8.14,8.2145,2243260.1881
2008-03-06 09:30:00,25.28,25.35,25.13,25.32,849947.7533960292,8.1918,8.2145,8.1432,8.2048,849947.7534
2008-03-06 10:00:00,25.31,25.31,25.07,25.14,877115.987460815,8.2015,8.2015,8.1238,8.1464,877115.9875
2008-03-06 11:00:00,25.14,25.25,25.04,25.24,1079832.8108672935,8.1464,8.1821,8.114,8.1789,1079832.8109
2008-03-06 12:00:00,25.24,25.25,25.14,25.16,899477.5339602926,8.1789,8.1821,8.1464,8.1529,899477.534
2008-03-06 13:00:00,25.16,25.22,25.12,25.16,1073981.1912225706,8.1529,8.1724,8.14,8.1529,1073981.1912
2008-03-06 14:00:00,25.16,25.24,25.15,25.16,1357784.7439916404,8.1529,8.1789,8.1497,8.1529,1357784.744
2008-03-06 15:00:00,25.16,25.17,24.91,24.94,3301358.411703239,8.1529,8.1562,8.0719,8.0816,3301358.4117
2008-03-07 09:30:00,24.96,24.96,24.5,24.52,1302403.343782654,8.0881,8.0881,7.9391,7.9455,1302403.3438
2008-03-07 10:00:00,24.53,24.73,24.4,24.67,2244932.079414838,7.9488,8.0136,7.9067,7.9941,2244932.0794
2008-03-07 11:00:00,24.67,24.69,24.51,24.6,1563427.3772204807,7.9941,8.0006,7.9423,7.9715,1563427.3772
2008-03-07 12:00:00,24.6,24.62,24.51,24.59,1046812.9571577848,7.9715,7.9779,7.9423,7.9682,1046812.9572
2008-03-07 13:00:00,24.59,24.62,24.54,24.56,1077742.9467084638,7.9682,7.9779,7.952,7.9585,1077742.9467
2008-03-07 14:00:00,24.56,24.57,24.34,24.44,1633019.853709509,7.9585,7.9617,7.8872,7.9196,1633019.8537
2008-03-07 15:00:00,24.45,24.52,24.34,24.42,4885893.416927899,7.9229,7.9455,7.8872,7.9131,4885893.4169
2008-03-10 09:30:00,24.49,24.49,24.2,24.26,868547.5444096134,7.9358,7.9358,7.8418,7.8613,868547.5444
2008-03-10 10:00:00,24.26,24.32,24.11,24.21,1348589.34169279,7.8613,7.8807,7.8127,7.8451,1348589.3417
2008-03-10 11:00:00,24.21,24.26,24.09,24.14,1761337.513061651,7.8451,7.8613,7.8062,7.8224,1761337.5131
2008-03-10 12:00:00,24.14,24.22,24.08,24.17,1362591.4315569487,7.8224,7.8483,7.803,7.8321,1362591.4316
2008-03-10 13:00:00,24.18,24.2,24.13,24.19,728944.618599791,7.8354,7.8418,7.8192,7.8386,728944.6186
2008-03-10 14:00:00,24.18,24.23,24.13,24.19,1171159.8746081505,7.8354,7.8516,7.8192,7.8386,1171159.8746
2008-03-10 15:00:00,24.19,24.32,24.15,24.24,2104911.18077325,7.8386,7.8807,7.8256,7.8548,2104911.1808
2008-03-11 09:30:00,24.3,24.72,24.28,24.6,1256635.3187042845,7.8743,8.0103,7.8678,7.9715,1256635.3187
2008-03-11 10:00:00,24.6,24.66,24.36,24.4,1708672.936259143,7.9715,7.9909,7.8937,7.9067,1708672.9363
2008-03-11 11:00:00,24.4,24.41,24.21,24.26,2003134.7962382445,7.9067,7.9099,7.8451,7.8613,2003134.7962
2008-03-11 12:00:00,24.27,24.33,24.08,24.16,1480459.7701149425,7.8645,7.884,7.803,7.8289,1480459.7701
2008-03-11 13:00:00,24.15,24.28,24.11,24.21,1290909.0909090908,7.8256,7.8678,7.8127,7.8451,1290909.0909
2008-03-11 14:00:00,24.21,24.29,24.18,24.22,2018599.791013584,7.8451,7.871,7.8354,7.8483,2018599.791
2008-03-11 15:00:00,24.21,24.36,24.15,24.35,4986833.855799373,7.8451,7.8937,7.8256,7.8905,4986833.8558
2008-03-12 09:30:00,24.43,24.61,24.4,24.58,1539393.9393939397,7.9164,7.9747,7.9067,7.965,1539393.9394
2008-03-12 10:00:00,24.58,24.75,24.46,24.74,1236990.5956112852,7.965,8.0201,7.9261,8.0168,1236990.5956
2008-03-12 11:00:00,24.73,24.78,24.62,24.62,1638871.473354232,8.0136,8.0298,7.9779,7.9779,1638871.4734
2008-03-12 12:00:00,24.62,24.66,24.56,24.64,923510.9717868338,7.9779,7.9909,7.9585,7.9844,923510.9718
2008-03-12 13:00:00,24.63,24.73,24.63,24.7,841797.2831765935,7.9812,8.0136,7.9812,8.0039,841797.2832
2008-03-12 14:00:00,24.7,24.76,24.64,24.72,1093207.9414838036,8.0039,8.0233,7.9844,8.0103,1093207.9415
2008-03-12 15:00:00,24.71,24.72,24.51,24.59,1874399.1640543365,8.0071,8.0103,7.9423,7.9682,1874399.1641
2008-03-13 09:30:00,24.52,24.76,24.48,24.63,1398955.0679205852,7.9455,8.0233,7.9326,7.9812,1398955.0679
2008-03-13 10:00:00,24.62,24.74,24.57,24.68,1966562.1734587247,7.9779,8.0168,7.9617,7.9974,1966562.1735
2008-03-13 11:00:00,24.69,24.98,24.65,24.95,2694461.859979101,8.0006,8.0946,7.9877,8.0849,2694461.86
2008-03-13 12:00:00,24.95,25.04,24.9,24.91,1765099.2685475445,8.0849,8.114,8.0687,8.0719,1765099.2685
2008-03-13 13:00:00,24.91,25.36,24.89,25.34,2332497.387669801,8.0719,8.2177,8.0654,8.2113,2332497.3877
2008-03-13 14:00:00,25.35,25.35,25.1,25.19,1969070.0104493208,8.2145,8.2145,8.1335,8.1626,1969070.0104
2008-03-13 15:00:00,25.2,25.33,25.11,25.18,3876489.028213166,8.1659,8.208,8.1367,8.1594,3876489.0282
2008-03-14 09:30:00,25.36,25.36,24.94,25.11,1220689.6551724137,8.2177,8.2177,8.0816,8.1367,1220689.6552
2008-03-14 10:00:00,25.1,25.1,24.52,24.66,2260188.0877742944,8.1335,8.1335,7.9455,7.9909,2260188.0878
2008-03-14 11:00:00,24.64,24.86,24.56,24.72,1478369.9059561128,7.9844,8.0557,7.9585,8.0103,1478369.906
2008-03-14 12:00:00,24.72,24.8,24.57,24.64,1380773.249738767,8.0103,8.0363,7.9617,7.9844,1380773.2497
2008-03-14 13:00:00,24.64,24.66,24.5,24.5,1272100.3134796238,7.9844,7.9909,7.9391,7.9391,1272100.3135
2008-03-14 14:00:00,24.51,24.56,24.38,24.44,2077533.960292581,7.9423,7.9585,7.9002,7.9196,2077533.9603
2008-03-14 15:00:00,24.44,24.7,24.41,24.62,3300731.4524555905,7.9196,8.0039,7.9099,7.9779,3300731.4525
2008-03-17 09:30:00,24.05,25.36,23.97,25.24,2770741.901776385,7.7932,8.2177,7.7673,8.1789,2770741.9018
2008-03-17 10:00:00,25.24,25.28,25.05,25.09,2010867.2936259145,8.1789,8.1918,8.1173,8.1302,2010867.2936
2008-03-17 11:00:00,25.1,25.2,24.94,24.97,1597910.1358411703,8.1335,8.1659,8.0816,8.0914,1597910.1358
2008-03-17 12:00:00,24.98,25.15,24.88,25.06,1204597.7011494252,8.0946,8.1497,8.0622,8.1205,1204597.7011
2008-03-17 13:00:00,25.06,25.24,24.97,25.23,1273772.2048066875,8.1205,8.1789,8.0914,8.1756,1273772.2048
2008-03-17 14:00:00,25.22,25.28,25.1,25.18,1698014.629049112,8.1724,8.1918,8.1335,8.1594,1698014.629
2008-03-17 15:00:00,25.18,25.3,25.12,25.15,3224869.383490073,8.1594,8.1983,8.14,8.1497,3224869.3835
2008-03-18 09:30:00,25.58,25.6,25.37,25.52,829049.1118077325,8.289,8.2955,8.221,8.2696,829049.1118
2008-03-18 10:00:00,25.52,25.64,25.47,25.48,1393521.421107628,8.2696,8.3085,8.2534,8.2566,1393521.4211
2008-03-18 11:00:00,25.48,25.66,25.35,25.65,1322884.012539185,8.2566,8.3149,8.2145,8.3117,1322884.0125
2008-03-18 12:00:00,25.65,25.7,25.58,25.59,1077115.987460815,8.3117,8.3279,8.289,8.2923,1077115.9875
2008-03-18 13:00:00,25.59,25.59,25.44,25.51,1133333.3333333333,8.2923,8.2923,8.2437,8.2663,1133333.3333
2008-03-18 14:00:00,25.51,25.66,25.23,25.61,2582654.1274817134,8.2663,8.3149,8.1756,8.2987,2582654.1275
2008-03-18 15:00:00,25.61,25.79,25.53,25.72,2692580.9822361544,8.2987,8.3571,8.2728,8.3344,2692580.9822
2008-03-19 09:30:00,25.82,26.32,25.77,26.22,2153605.015673981,8.3668,8.5288,8.3506,8.4964,2153605.0157
2008-03-19 10:00:00,26.22,26.32,26.17,26.3,2320585.1619644724,8.4964,8.5288,8.4802,8.5223,2320585.162
2008-03-19 11:00:00,26.31,26.58,26.3,26.53,2502821.31661442,8.5256,8.6131,8.5223,8.5969,2502821.3166
2008-03-19 12:00:00,26.53,26.54,26.21,26.26,1576384.5350052246,8.5969,8.6001,8.4932,8.5094,1576384.535
2008-03-19 13:00:00,26.27,26.32,26.04,26.15,1184326.0188087774,8.5126,8.5288,8.4381,8.4737,1184326.0188
2008-03-19 14:00:00,26.15,26.23,26.06,26.23,1670637.408568443,8.4737,8.4997,8.4446,8.4997,1670637.4086
2008-03-19 15:00:00,26.23,26.3,26.03,26.04,2470846.394984326,8.4997,8.5223,8.4348,8.4381,2470846.395
2008-03-20 09:30:00,26.16,26.68,26.16,26.4,5842424.242424242,8.477,8.6455,8.477,8.5547,5842424.2424
2008-03-20 10:00:00,26.4,26.69,26.16,26.27,1824033.4378265413,8.5547,8.6487,8.477,8.5126,1824033.4378
2008-03-20 11:00:00,26.26,26.32,26.04,26.08,1942737.7220480668,8.5094,8.5288,8.4381,8.451,1942737.722
2008-03-20 12:00:00,26.08,26.22,26.08,26.21,1267293.6259143157,8.451,8.4964,8.451,8.4932,1267293.6259
2008-03-20 13:00:00,26.21,26.38,26.2,26.34,1903448.2758620689,8.4932,8.5483,8.4899,8.5353,1903448.2759
2008-03-20 14:00:00,26.34,26.56,26.31,26.55,2099059.5611285265,8.5353,8.6066,8.5256,8.6033,2099059.5611
2008-03-20 15:00:00,26.55,26.68,26.03,26.66,6230094.043887147,8.6033,8.6455,8.4348,8.639,6230094.0439
2008-03-24 09:30:00,26.7,26.74,26.42,26.57,1353605.015673981,8.652,8.6649,8.5612,8.6098,1353605.0157
2008-03-24 10:00:00,26.57,26.61,26.39,26.57,2173667.711598746,8.6098,8.6228,8.5515,8.6098,2173667.7116
2008-03-24 11:00:00,26.57,26.65,26.5,26.61,1425287.356321839,8.6098,8.6358,8.5871,8.6228,1425287.3563
2008-03-24 12:00:00,26.61,26.62,26.49,26.58,996656.2173458724,8.6228,8.626,8.5839,8.6131,996656.2173
2008-03-24 13:00:00,26.58,26.6,26.51,26.56,841379.3103448276,8.6131,8.6196,8.5904,8.6066,841379.3103
2008-03-24 14:00:00,26.57,26.61,26.53,26.6,1517659.3521421107,8.6098,8.6228,8.5969,8.6196,1517659.3521
2008-03-24 15:00:00,26.59,26.62,26.51,26.54,2815673.9811912226,8.6163,8.626,8.5904,8.6001,2815673.9812
2008-03-25 09:30:00,26.48,26.75,26.39,26.57,1235318.7042842214,8.5807,8.6682,8.5515,8.6098,1235318.7043
2008-03-25 10:00:00,26.56,26.58,26.21,26.22,2050156.739811912,8.6066,8.6131,8.4932,8.4964,2050156.7398
2008-03-25 11:00:00,26.22,26.28,26.15,26.21,1624033.4378265413,8.4964,8.5159,8.4737,8.4932,1624033.4378
2008-03-25 12:00:00,26.22,26.25,26.14,26.19,1350261.2330198537,8.4964,8.5061,8.4705,8.4867,1350261.233
2008-03-25 13:00:00,26.19,26.26,26.15,26.22,1259979.1013584116,8.4867,8.5094,8.4737,8.4964,1259979.1014
2008-03-25 14:00:00,26.22,26.25,26.09,26.19,1506583.0721003134,8.4964,8.5061,8.4543,8.4867,1506583.0721
2008-03-25 15:00:00,26.19,26.19,26.04,26.11,2881504.7021943573,8.4867,8.4867,8.4381,8.4608,2881504.7022
2008-03-26 09:30:00,26.0,26.0,25.74,25.91,1154858.934169279,8.4251,8.4251,8.3409,8.396,1154858.9342
2008-03-26 10:00:00,25.91,26.01,25.8,25.81,1449947.7533960291,8.396,8.4284,8.3603,8.3636,1449947.7534
2008-03-26 11:00:00,25.81,25.94,25.8,25.82,1012330.1985370952,8.3636,8.4057,8.3603,8.3668,1012330.1985
2008-03-26 12:00:00,25.82,25.95,25.81,25.87,969278.9968652036,8.3668,8.4089,8.3636,8.383,969278.9969
2008-03-26 13:00:00,25.87,25.89,25.79,25.82,936259.1431556948,8.383,8.3895,8.3571,8.3668,936259.1432
2008-03-26 14:00:00,25.82,25.93,25.81,25.9,1584326.0188087774,8.3668,8.4024,8.3636,8.3927,1584326.0188
2008-03-26 15:00:00,25.9,25.94,25.81,25.87,2764472.3092998955,8.3927,8.4057,8.3636,8.383,2764472.3093
2008-03-27 09:30:00,25.96,26.01,25.85,25.94,1133960.2925809822,8.4122,8.4284,8.3765,8.4057,1133960.2926
2008-03-27 10:00:00,25.94,25.96,25.81,25.81,1411494.2528735632,8.4057,8.4122,8.3636,8.3636,1411494.2529
2008-03-27 11:00:00,25.81,25.83,25.74,25.75,1080250.7836990596,8.3636,8.37,8.3409,8.3441,1080250.7837
2008-03-27 12:00:00,25.75,25.86,25.73,25.84,941065.8307210032,8.3441,8.3798,8.3376,8.3733,941065.8307
2008-03-27 13:00:00,25.84,25.88,25.72,25.75,1046394.9843260188,8.3733,8.3862,8.3344,8.3441,1046394.9843
2008-03-27 14:00:00,25.75,25.76,25.66,25.68,1499686.5203761754,8.3441,8.3474,8.3149,8.3214,1499686.5204
2008-03-27 15:00:00,25.68,25.74,25.56,25.66,2736677.1159874606,8.3214,8.3409,8.2825,8.3149,2736677.116
2008-03-28 09:30:00,25.7,25.85,25.62,25.83,984535.0052246604,8.3279,8.3765,8.302,8.37,984535.0052
2008-03-28 10:00:00,25.83,25.94,25.64,25.7,1333751.3061650991,8.37,8.4057,8.3085,8.3279,1333751.3062
2008-03-28 11:00:00,25.7,25.71,25.57,25.6,993939.393939394,8.3279,8.3312,8.2858,8.2955,993939.3939
2008-03-28 12:00:00,25.6,25.62,25.53,25.59,884639.4984326018,8.2955,8.302,8.2728,8.2923,884639.4984
2008-03-28 13:00:00,25.59,25.63,25.5,25.51,940438.8714733542,8.2923,8.3052,8.2631,8.2663,940438.8715
2008-03-28 14:00:00,25.5,25.52,25.46,25.49,1371368.8610240333,8.2631,8.2696,8.2501,8.2599,1371368.861
2008-03-28 15:00:00,25.49,25.5,25.34,25.37,2818390.804597701,8.2599,8.2631,8.2113,8.221,2818390.8046
2008-03-31 08:00:00,25.52,25.6,25.52,25.6,1044.932079414838,8.2696,8.2955,8.2696,8.2955,1044.9321
2008-03-31 09:00:00,25.6,26.32,25.6,26.05,2322675.026123302,8.2955,8.5288,8.2955,8.4413,2322675.0261
2008-03-31 10:00:00,26.05,26.34,26.04,26.32,2001880.8777429464,8.4413,8.5353,8.4381,8.5288,2001880.8777
2008-03-31 11:00:00,26.31,26.51,26.23,26.29,2689864.158829676,8.5256,8.5904,8.4997,8.5191,2689864.1588
2008-03-31 12:00:00,26.29,26.36,26.2,26.35,1249947.7533960291,8.5191,8.5418,8.4899,8.5385,1249947.7534
2008-03-31 13:00:00,26.34,26.45,26.32,26.43,1150679.2058516196,8.5353,8.5709,8.5288,8.5645,1150679.2059
2008-03-31 14:00:00,26.42,26.48,26.39,26.4,1494879.832810867,8.5612,8.5807,8.5515,8.5547,1494879.8328
2008-03-31 15:00:00,26.39,26.5,26.33,26.37,5774294.670846395,8.5515,8.5871,8.5321,8.545,5774294.6708
2008-04-01 09:00:00,26.41,26.51,26.3,26.4,1629049.1118077324,8.558,8.5904,8.5223,8.5547,1629049.1118
2008-04-01 10:00:00,26.41,26.49,25.97,26.08,2200417.9728317657,8.558,8.5839,8.4154,8.451,2200417.9728
2008-04-01 11:00:00,26.08,26.16,25.93,26.15,1701358.4117032392,8.451,8.477,8.4024,8.4737,1701358.4117
2008-04-01 12:00:00,26.15,26.28,26.07,26.16,1332706.3740856843,8.4737,8.5159,8.4478,8.477,1332706.3741
2008-04-01 13:00:00,26.17,26.35,26.15,26.3,1415882.9676071054,8.4802,8.5385,8.4737,8.5223,1415882.9676
2008-04-01 14:00:00,26.3,26.32,26.22,26.25,1549634.2737722048,8.5223,8.5288,8.4964,8.5061,1549634.2738
2008-04-01 15:00:00,26.25,26.45,26.24,26.44,3543782.6541274814,8.5061,8.5709,8.5029,8.5677,3543782.6541
2008-04-02 09:30:00,26.46,26.49,26.37,26.39,943782.6541274816,8.5742,8.5839,8.545,8.5515,943782.6541
2008-04-02 10:00:00,26.4,26.46,26.13,26.14,1564263.3228840125,8.5547,8.5742,8.4673,8.4705,1564263.3229
2008-04-02 11:00:00,26.14,26.24,26.05,26.22,1119331.2434691745,8.4705,8.5029,8.4413,8.4964,1119331.2435
2008-04-02 12:00:00,26.23,26.33,26.19,26.3,848275.8620689654,8.4997,8.5321,8.4867,8.5223,848275.8621
2008-04-02 13:00:00,26.3,26.33,26.19,26.22,653709.5088819227,8.5223,8.5321,8.4867,8.4964,653709.5089
2008-04-02 14:00:00,26.21,26.23,25.93,25.94,1583908.0459770116,8.4932,8.4997,8.4024,8.4057,1583908.046
2008-04-02 15:00:00,25.94,26.03,25.9,26.01,2844305.120167189,8.4057,8.4348,8.3927,8.4284,2844305.1202
2008-04-03 09:30:00,25.89,26.18,25.88,26.04,763845.3500522466,8.3895,8.4835,8.3862,8.4381,763845.3501
2008-04-03 10:00:00,26.04,26.14,25.95,25.95,1236990.5956112852,8.4381,8.4705,8.4089,8.4089,1236990.5956
2008-04-03 11:00:00,25.96,26.18,25.94,26.11,777847.4399164054,8.4122,8.4835,8.4057,8.4608,777847.4399
2008-04-03 12:00:00,26.11,26.39,26.04,26.15,789759.6656217346,8.4608,8.5515,8.4381,8.4737,789759.6656
2008-04-03 13:00:00,26.15,26.19,26.08,26.15,598537.0950888192,8.4737,8.4867,8.451,8.4737,598537.0951
2008-04-03 14:00:00,26.15,26.18,26.12,26.17,708881.9226750261,8.4737,8.4835,8.464,8.4802,708881.9227
2008-04-03 15:00:00,26.17,26.18,26.04,26.1,1265203.7617554858,8.4802,8.4835,8.4381,8.4575,1265203.7618
2008-04-04 09:30:00,26.08,26.24,25.95,26.15,507001.0449320794,8.451,8.5029,8.4089,8.4737,507001.0449
2008-04-04 10:00:00,26.14,26.19,26.01,26.19,760710.5538140021,8.4705,8.4867,8.4284,8.4867,760710.5538
2008-04-04 11:00:00,26.19,26.27,26.15,26.26,804179.7283176593,8.4867,8.5126,8.4737,8.5094,804179.7283
2008-04-04 12:00:00,26.26,26.36,26.23,26.31,874817.1368861024,8.5094,8.5418,8.4997,8.5256,874817.1369
2008-04-04 13:00:00,26.31,26.35,26.25,26.26,546708.4639498432,8.5256,8.5385,8.5061,8.5094,546708.4639
2008-04-04 14:00:00,26.26,26.34,26.18,26.29,764054.3364681295,8.5094,8.5353,8.4835,8.5191,764054.3365
2008-04-04 15:00:00,26.3,26.3,26.17,26.24,1314524.5559038662,8.5223,8.5223,8.4802,8.5029,1314524.5559
2008-04-07 09:30:00,26.38,26.46,26.18,26.21,817972.8317659352,8.5483,8.5742,8.4835,8.4932,817972.8318
2008-04-07 10:00:00,26.2,26.22,26.09,26.22,665412.7481713688,8.4899,8.4964,8.4543,8.4964,665412.7482
2008-04-07 11:00:00,26.22,26.35,26.2,26.32,499686.5203761755,8.4964,8.5385,8.4899,8.5288,499686.5204
2008-04-07 12:00:00,26.33,26.37,26.27,26.3,350470.21943573665,8.5321,8.545,8.5126,8.5223,350470.2194
2008-04-07 13:00:00,26.3,26.39,26.25,26.39,572622.7795193312,8.5223,8.5515,8.5061,8.5515,572622.7795
2008-04-07 14:00:00,26.38,26.43,26.31,26.31,829049.1118077325,8.5483,8.5645,8.5256,8.5256,829049.1118
2008-04-07 15:00:00,26.31,26.33,26.19,26.28,1220480.6687565309,8.5256,8.5321,8.4867,8.5159,1220480.6688
2008-04-08 09:30:00,26.08,26.25,26.05,26.08,498014.6290491118,8.451,8.5061,8.4413,8.451,498014.629
2008-04-08 10:00:00,26.08,26.11,25.86,25.89,818808.7774294671,8.451,8.4608,8.3798,8.3895,818808.7774
2008-04-08 11:00:00,25.9,25.94,25.83,25.86,1044305.120167189,8.3927,8.4057,8.37,8.3798,1044305.1202
2008-04-08 12:00:00,25.86,25.89,25.83,25.84,704702.1943573668,8.3798,8.3895,8.37,8.3733,704702.1944
2008-04-08 13:00:00,25.85,25.87,25.82,25.85,774712.6436781608,8.3765,8.383,8.3668,8.3765,774712.6437
2008-04-08 14:00:00,25.85,25.87,25.8,25.86,1278787.878787879,8.3765,8.383,8.3603,8.3798,1278787.8788
2008-04-08 15:00:00,25.85,25.89,25.82,25.83,2613166.1442006268,8.3765,8.3895,8.3668,8.37,2613166.1442
2008-04-09 09:30:00,25.8,26.0,25.74,25.75,918913.2706374084,8.3603,8.4251,8.3409,8.3441,918913.2706
2008-04-09 10:00:00,25.76,25.84,25.61,25.7,1100731.4524555902,8.3474,8.3733,8.2987,8.3279,1100731.4525
2008-04-09 11:00:00,25.71,25.76,25.63,25.65,923928.9446185996,8.3312,8.3474,8.3052,8.3117,923928.9446
2008-04-09 12:00:00,25.65,25.76,25.61,25.72,604179.7283176593,8.3117,8.3474,8.2987,8.3344,604179.7283
2008-04-09 13:00:00,25.71,25.78,25.66,25.77,603761.7554858933,8.3312,8.3538,8.3149,8.3506,603761.7555
2008-04-09 14:00:00,25.77,25.79,25.62,25.67,934587.2518286312,8.3506,8.3571,8.302,8.3182,934587.2518
2008-04-09 15:00:00,25.67,25.81,25.66,25.76,2389132.706374085,8.3182,8.3636,8.3149,8.3474,2389132.7064
2008-04-10 09:30:00,25.78,25.96,25.63,25.92,1114315.5694879831,8.3538,8.4122,8.3052,8.3992,1114315.5695
2008-04-10 10:00:00,25.92,25.98,25.79,25.85,1064576.802507837,8.3992,8.4186,8.3571,8.3765,1064576.8025
2008-04-10 11:00:00,25.86,25.94,25.85,25.93,1061024.0334378264,8.3798,8.4057,8.3765,8.4024,1061024.0334
2008-04-10 12:00:00,25.93,25.94,25.83,25.88,1146081.5047021944,8.4024,8.4057,8.37,8.3862,1146081.5047
2008-04-10 13:00:00,25.88,25.93,25.83,25.87,754649.947753396,8.3862,8.4024,8.37,8.383,754649.9478
2008-04-10 14:00:00,25.87,25.91,25.84,25.88,1192058.5161964472,8.383,8.396,8.3733,8.3862,1192058.5162
2008-04-10 15:00:00,25.88,25.9,25.73,25.76,2259143.15569488,8.3862,8.3927,8.3376,8.3474,2259143.1557
2008-04-11 09:30:00,25.44,25.75,25.44,25.54,1041797.2831765936,8.2999,8.401,8.2999,8.3325,1041797.2832
2008-04-11 10:00:00,25.54,25.59,25.43,25.51,1708045.977011494,8.3325,8.3488,8.2966,8.3227,1708045.977
2008-04-11 11:00:00,25.5,25.54,25.47,25.5,1669801.462904911,8.3194,8.3325,8.3097,8.3194,1669801.4629
2008-04-11 12:00:00,25.5,25.52,25.36,25.37,1282967.607105538,8.3194,8.326,8.2738,8.277,1282967.6071
2008-04-11 13:00:00,25.37,25.47,25.36,25.44,1583281.0867293626,8.277,8.3097,8.2738,8.2999,1583281.0867
2008-04-11 14:00:00,25.44,25.44,25.31,25.32,2632810.8672936256,8.2999,8.2999,8.2575,8.2607,2632810.8673
2008-04-11 15:00:00,25.32,25.36,25.26,25.28,3240961.3375130617,8.2607,8.2738,8.2411,8.2477,3240961.3375
2008-04-14 09:30:00,25.31,25.31,25.16,25.23,1492580.9822361546,8.2575,8.2575,8.2085,8.2314,1492580.9822
2008-04-14 10:00:00,25.23,25.23,25.09,25.13,1353605.015673981,8.2314,8.2314,8.1857,8.1987,1353605.0157
2008-04-14 11:00:00,25.13,25.15,25.0,25.13,1345036.5726227795,8.1987,8.2053,8.1563,8.1987,1345036.5726
2008-04-14 12:00:00,25.13,25.16,25.11,25.12,1698223.6154649947,8.1987,8.2085,8.1922,8.1955,1698223.6155
2008-04-14 13:00:00,25.12,25.15,25.04,25.08,1273354.2319749217,8.1955,8.2053,8.1694,8.1824,1273354.232
2008-04-14 14:00:00,25.08,25.16,25.05,25.09,1831974.921630094,8.1824,8.2085,8.1726,8.1857,1831974.9216
2008-04-14 15:00:00,25.09,25.15,25.05,25.1,3262904.9111807733,8.1857,8.2053,8.1726,8.1889,3262904.9112
2008-04-15 09:30:00,25.07,25.31,25.05,25.13,1344200.6269592475,8.1792,8.2575,8.1726,8.1987,1344200.627
2008-04-15 10:00:00,25.13,25.16,24.73,24.74,2389132.706374085,8.1987,8.2085,8.0682,8.0715,2389132.7064
2008-04-15 11:00:00,24.73,24.81,24.67,24.75,1803552.7690700104,8.0682,8.0943,8.0487,8.0748,1803552.7691
2008-04-15 12:00:00,24.75,24.91,24.75,24.9,1007105.5381400208,8.0748,8.127,8.0748,8.1237,1007105.5381
2008-04-15 13:00:00,24.9,24.91,24.8,24.87,1880668.7565308253,8.1237,8.127,8.0911,8.1139,1880668.7565
2008-04-15 14:00:00,24.87,24.92,24.72,24.89,2913270.6374085685,8.1139,8.1302,8.065,8.1204,2913270.6374
2008-04-15 15:00:00,24.89,24.92,24.86,24.88,4183490.073145245,8.1204,8.1302,8.1106,8.1172,4183490.0731
2008-04-16 09:30:00,25.15,25.27,24.88,24.98,1373040.752351097,8.2053,8.2444,8.1172,8.1498,1373040.7524
2008-04-16 10:00:00,24.98,24.99,24.66,24.67,2732497.387669801,8.1498,8.1531,8.0454,8.0487,2732497.3877
2008-04-16 11:00:00,24.67,24.74,24.43,24.55,3691536.05015674,8.0487,8.0715,7.9704,8.0095,3691536.0502
2008-04-16 12:00:00,24.55,25.04,24.51,24.55,2706583.0721003134,8.0095,8.1694,7.9965,8.0095,2706583.0721
2008-04-16 13:00:00,24.55,24.57,24.46,24.5,2743155.6948798327,8.0095,8.016,7.9801,7.9932,2743155.6949
2008-04-16 14:00:00,24.5,24.57,24.46,24.51,3344827.586206896,7.9932,8.016,7.9801,7.9965,3344827.5862
2008-04-16 15:00:00,24.51,24.65,24.49,24.55,9286311.389759663,7.9965,8.0421,7.9899,8.0095,9286311.3898
2008-04-17 09:30:00,24.67,24.71,24.45,24.57,2712434.6917450363,8.0487,8.0617,7.9769,8.016,2712434.6917
2008-04-17 10:00:00,24.57,24.64,24.52,24.61,5099686.520376176,8.016,8.0389,7.9997,8.0291,5099686.5204
2008-04-17 11:00:00,24.62,24.81,24.46,24.48,2575548.5893416926,8.0323,8.0943,7.9801,7.9867,2575548.5893
2008-04-17 12:00:00,24.48,24.49,24.31,24.41,3104075.2351097176,7.9867,7.9899,7.9312,7.9638,3104075.2351
2008-04-17 13:00:00,24.41,24.45,24.37,24.4,2002925.8098223608,7.9638,7.9769,7.9508,7.9606,2002925.8098
2008-04-17 14:00:00,24.4,24.43,24.38,24.4,4162382.445141066,7.9606,7.9704,7.954,7.9606,4162382.4451
2008-04-17 15:00:00,24.4,24.43,24.35,24.35,9295297.805642633,7.9606,7.9704,7.9443,7.9443,9295297.8056
2008-04-18 09:30:00,24.53,24.65,24.37,24.48,4601671.891327064,8.003,8.0421,7.9508,7.9867,4601671.8913
2008-04-18 10:00:00,24.49,24.49,24.37,24.4,3860606.060606061,7.9899,7.9899,7.9508,7.9606,3860606.0606
2008-04-18 11:00:00,24.4,24.41,24.22,24.24,3169487.9832810867,7.9606,7.9638,7.9018,7.9084,3169487.9833
2008-04-18 12:00:00,24.24,24.27,24.16,24.22,2827586.2068965514,7.9084,7.9182,7.8823,7.9018,2827586.2069
2008-04-18 13:00:00,24.22,24.31,24.21,24.26,2543991.6405433645,7.9018,7.9312,7.8986,7.9149,2543991.6405
2008-04-18 14:00:00,24.27,24.35,24.26,24.27,3244932.079414838,7.9182,7.9443,7.9149,7.9182,3244932.0794
2008-04-18 15:00:00,24.27,24.27,24.16,24.24,6889655.172413792,7.9182,7.9182,7.8823,7.9084,6889655.1724
2008-04-21 09:30:00,24.35,24.35,24.05,24.06,1804179.72831766,7.9443,7.9443,7.8464,7.8496,1804179.7283
2008-04-21 10:00:00,24.05,24.1,23.97,24.03,3652246.603970742,7.8464,7.8627,7.8203,7.8399,3652246.604
2008-04-21 11:00:00,24.02,24.24,24.01,24.24,2563218.3908045976,7.8366,7.9084,7.8333,7.9084,2563218.3908
2008-04-21 12:00:00,24.23,24.28,24.23,24.28,1557993.7304075237,7.9051,7.9214,7.9051,7.9214,1557993.7304
2008-04-21 13:00:00,24.27,24.33,24.25,24.26,2699268.547544409,7.9182,7.9377,7.9116,7.9149,2699268.5475
2008-04-21 14:00:00,24.26,24.26,24.22,24.26,2952142.1107628,7.9149,7.9149,7.9018,7.9149,2952142.1108
2008-04-21 15:00:00,24.26,24.26,24.15,24.17,5641797.2831765935,7.9149,7.9149,7.879,7.8855,5641797.2832
2008-04-22 09:30:00,24.19,24.27,24.14,24.18,1322675.0261233018,7.8921,7.9182,7.8757,7.8888,1322675.0261
2008-04-22 10:00:00,24.18,24.24,24.14,24.15,3174085.684430512,7.8888,7.9084,7.8757,7.879,3174085.6844
2008-04-22 11:00:00,24.15,24.16,24.04,24.13,2230512.0167189133,7.879,7.8823,7.8431,7.8725,2230512.0167
2008-04-22 12:00:00,24.13,24.18,24.12,24.18,1548171.368861024,7.8725,7.8888,7.8692,7.8888,1548171.3689
2008-04-22 13:00:00,24.18,24.21,24.15,24.17,1828840.125391849,7.8888,7.8986,7.879,7.8855,1828840.1254
2008-04-22 14:00:00,24.17,24.18,24.15,24.16,1901358.4117032392,7.8855,7.8888,7.879,7.8823,1901358.4117
2008-04-22 15:00:00,24.16,24.2,24.16,24.19,6118704.284221525,7.8823,7.8953,7.8823,7.8921,6118704.2842
2008-04-23 09:30:00,24.31,24.36,24.16,24.23,2295297.805642633,7.9312,7.9475,7.8823,7.9051,2295297.8056
2008-04-23 10:00:00,24.23,24.29,24.19,24.25,4038871.473354232,7.9051,7.9247,7.8921,7.9116,4038871.4734
2008-04-23 11:00:00,24.25,24.28,24.22,24.27,2779101.358411704,7.9116,7.9214,7.9018,7.9182,2779101.3584
2008-04-23 12:00:00,24.27,24.28,24.18,24.18,2543573.667711599,7.9182,7.9214,7.8888,7.8888,2543573.6677
2008-04-23 13:00:00,24.19,24.21,24.15,24.21,2586415.882967607,7.8921,7.8986,7.879,7.8986,2586415.883
2008-04-23 14:00:00,24.21,24.26,24.18,24.24,3298223.6154649947,7.8986,7.9149,7.8888,7.9084,3298223.6155
2008-04-23 15:00:00,24.24,24.25,24.16,24.2,6452873.563218391,7.9084,7.9116,7.8823,7.8953,6452873.5632
2008-04-24 09:30:00,24.18,24.4,24.16,24.28,1476907.001044932,7.8888,7.9606,7.8823,7.9214,1476907.001
2008-04-24 10:00:00,24.27,24.27,24.12,24.17,1660188.087774295,7.9182,7.9182,7.8692,7.8855,1660188.0878
2008-04-24 11:00:00,24.17,24.19,24.1,24.12,2281504.7021943573,7.8855,7.8921,7.8627,7.8692,2281504.7022
2008-04-24 12:00:00,24.12,24.33,24.12,24.21,7997701.149425287,7.8692,7.9377,7.8692,7.8986,7997701.1494
2008-04-24 13:00:00,24.21,24.23,24.14,24.21,2445768.02507837,7.8986,7.9051,7.8757,7.8986,2445768.0251
2008-04-24 14:00:00,24.21,24.24,24.19,24.2,3073981.1912225704,7.8986,7.9084,7.8921,7.8953,3073981.1912
2008-04-24 15:00:00,24.21,24.25,24.11,24.11,3769487.983281087,7.8986,7.9116,7.866,7.866,3769487.9833
2008-04-25 09:30:00,24.3,24.63,24.26,24.62,2251828.631138976,7.9279,8.0356,7.9149,8.0323,2251828.6311
2008-04-25 10:00:00,24.63,24.67,24.4,24.48,2747962.3824451407,8.0356,8.0487,7.9606,7.9867,2747962.3824
2008-04-25 11:00:00,24.48,24.52,24.38,24.45,2094252.8735632184,7.9867,7.9997,7.954,7.9769,2094252.8736
2008-04-25 12:00:00,24.47,24.53,24.43,24.46,1255799.3730407525,7.9834,8.003,7.9704,7.9801,1255799.373
2008-04-25 13:00:00,24.46,24.54,24.4,24.47,2330407.523510972,7.9801,8.0062,7.9606,7.9834,2330407.5235
2008-04-25 14:00:00,24.46,24.52,24.45,24.47,2054545.4545454544,7.9801,7.9997,7.9769,7.9834,2054545.4545
2008-04-25 15:00:00,24.47,24.57,24.44,24.55,4675235.109717868,7.9834,8.016,7.9736,8.0095,4675235.1097
2008-04-28 09:30:00,24.63,24.84,24.4,24.84,2313270.6374085685,8.0356,8.1041,7.9606,8.1041,2313270.6374
2008-04-28 10:00:00,24.84,24.98,24.81,24.81,2470428.42215256,8.1041,8.1498,8.0943,8.0943,2470428.4222
2008-04-28 11:00:00,24.8,24.86,24.76,24.78,1857262.277951933,8.0911,8.1106,8.078,8.0845,1857262.278
2008-04-28 12:00:00,24.78,24.88,24.78,24.8,1238871.473354232,8.0845,8.1172,8.0845,8.0911,1238871.4734
2008-04-28 13:00:00,24.8,24.81,24.68,24.7,1658725.182863114,8.0911,8.0943,8.0519,8.0584,1658725.1829
2008-04-28 14:00:00,24.7,24.77,24.69,24.74,1256008.3594566353,8.0584,8.0813,8.0552,8.0715,1256008.3595
2008-04-28 15:00:00,24.73,24.77,24.63,24.68,4648693.834900731,8.0682,8.0813,8.0356,8.0519,4648693.8349
2008-04-29 09:30:00,25.51,25.71,25.36,25.51,7400626.959247649,8.3227,8.388,8.2738,8.3227,7400626.9592
2008-04-29 10:00:00,25.51,25.58,25.35,25.38,4556112.852664577,8.3227,8.3455,8.2705,8.2803,4556112.8527
2008-04-29 11:00:00,25.38,25.42,25.36,25.41,2988923.7199582024,8.2803,8.2933,8.2738,8.2901,2988923.72
2008-04-29 12:00:00,25.41,25.68,25.4,25.68,4915360.501567398,8.2901,8.3782,8.2868,8.3782,4915360.5016
2008-04-29 13:00:00,25.68,25.75,25.6,25.66,3773040.752351097,8.3782,8.401,8.3521,8.3716,3773040.7524
2008-04-29 14:00:00,25.65,25.67,25.6,25.65,3169278.996865204,8.3684,8.3749,8.3521,8.3684,3169278.9969
2008-04-29 15:00:00,25.64,25.66,25.55,25.59,5343991.640543365,8.3651,8.3716,8.3358,8.3488,5343991.6405
2008-04-30 09:30:00,25.69,25.74,25.49,25.52,1640543.3646812956,8.3814,8.3977,8.3162,8.326,1640543.3647
2008-04-30 10:00:00,25.52,25.58,25.39,25.41,2096760.710553814,8.326,8.3455,8.2836,8.2901,2096760.7106
2008-04-30 11:00:00,25.42,25.52,25.41,25.47,1811912.225705329,8.2933,8.326,8.2901,8.3097,1811912.2257
2008-04-30 12:00:00,25.47,25.52,25.37,25.45,1440125.3918495297,8.3097,8.326,8.277,8.3031,1440125.3918
2008-04-30 13:00:00,25.44,25.49,25.42,25.43,1297596.6562173455,8.2999,8.3162,8.2933,8.2966,1297596.6562
2008-04-30 14:00:00,25.43,25.52,25.36,25.36,2388923.7199582024,8.2966,8.326,8.2738,8.2738,2388923.72
2008-04-30 15:00:00,25.36,25.37,25.16,25.22,5184535.00522466,8.2738,8.277,8.2085,8.2281,5184535.0052
2008-05-01 09:30:00,25.16,25.61,25.12,25.58,1814838.0355276903,8.2085,8.3553,8.1955,8.3455,1814838.0355
2008-05-01 10:00:00,25.58,25.68,25.5,25.65,3044723.092998955,8.3455,8.3782,8.3194,8.3684,3044723.093
2008-05-01 11:00:00,25.65,25.73,25.64,25.66,8341901.776384534,8.3684,8.3945,8.3651,8.3716,8341901.7764
2008-05-01 12:00:00,25.66,25.79,25.64,25.76,1485057.4712643677,8.3716,8.4141,8.3651,8.4043,1485057.4713
2008-05-01 13:00:00,25.77,25.82,25.69,25.71,2492371.995820272,8.4075,8.4238,8.3814,8.388,2492371.9958
2008-05-01 14:00:00,25.71,25.79,25.66,25.71,2070010.449320794,8.388,8.4141,8.3716,8.388,2070010.4493
2008-05-01 15:00:00,25.71,25.72,25.58,25.6,4894461.859979101,8.388,8.3912,8.3455,8.3521,4894461.86
2008-05-02 09:30:00,25.82,25.98,25.71,25.76,2054545.4545454544,8.4238,8.476,8.388,8.4043,2054545.4545
2008-05-02 10:00:00,25.76,25.82,25.69,25.78,1469174.5036572623,8.4043,8.4238,8.3814,8.4108,1469174.5037
2008-05-02 11:00:00,25.78,25.88,25.75,25.76,1502403.343782654,8.4108,8.4434,8.401,8.4043,1502403.3438
2008-05-02 12:00:00,25.76,25.76,25.67,25.71,1068547.5444096134,8.4043,8.4043,8.3749,8.388,1068547.5444
2008-05-02 13:00:00,25.7,25.71,25.57,25.65,1136050.156739812,8.3847,8.388,8.3423,8.3684,1136050.1567
2008-05-02 14:00:00,25.64,25.66,25.55,25.55,1335841.1703239288,8.3651,8.3716,8.3358,8.3358,1335841.1703
2008-05-02 15:00:00,25.54,25.59,25.36,25.44,4516405.433646813,8.3325,8.3488,8.2738,8.2999,4516405.4336
2008-05-05 09:30:00,25.48,25.53,25.38,25.45,1131452.4555903866,8.3129,8.3292,8.2803,8.3031,1131452.4556
2008-05-05 10:00:00,25.46,25.49,25.3,25.3,1178683.3855799374,8.3064,8.3162,8.2542,8.2542,1178683.3856
2008-05-05 11:00:00,25.3,25.33,25.27,25.29,986624.86938349,8.2542,8.264,8.2444,8.2509,986624.8694
2008-05-05 12:00:00,25.28,25.3,25.23,25.29,864785.7889237199,8.2477,8.2542,8.2314,8.2509,864785.7889
2008-05-05 13:00:00,25.29,25.32,25.23,25.24,1000417.972831766,8.2509,8.2607,8.2314,8.2346,1000417.9728
2008-05-05 14:00:00,25.25,25.3,25.22,25.28,721003.1347962383,8.2379,8.2542,8.2281,8.2477,721003.1348
2008-05-05 15:00:00,25.28,25.36,25.27,25.33,1690909.0909090908,8.2477,8.2738,8.2444,8.264,1690909.0909
2008-05-06 09:30:00,25.64,25.64,25.01,25.16,928526.6457680252,8.3651,8.3651,8.1596,8.2085,928526.6458
2008-05-06 10:00:00,25.16,25.16,24.81,24.94,2026541.2748171368,8.2085,8.2085,8.0943,8.1367,2026541.2748
2008-05-06 11:00:00,24.94,24.96,24.88,24.95,1099477.5339602926,8.1367,8.1433,8.1172,8.14,1099477.534
2008-05-06 12:00:00,24.96,25.07,24.95,25.06,1438035.5276907,8.1433,8.1792,8.14,8.1759,1438035.5277
2008-05-06 13:00:00,25.06,25.16,25.05,25.09,1278369.9059561128,8.1759,8.2085,8.1726,8.1857,1278369.906
2008-05-06 14:00:00,25.09,25.12,25.02,25.11,758411.7032392895,8.1857,8.1955,8.1628,8.1922,758411.7032
2008-05-06 15:00:00,25.11,25.17,24.91,25.15,2182654.1274817134,8.1922,8.2118,8.127,8.2053,2182654.1275
2008-05-07 09:30:00,25.13,25.21,24.96,25.04,1019435.736677116,8.1987,8.2248,8.1433,8.1694,1019435.7367
2008-05-07 10:00:00,25.06,25.09,24.88,24.89,1620898.6415882967,8.1759,8.1857,8.1172,8.1204,1620898.6416
2008-05-07 11:00:00,24.89,24.93,24.85,24.88,1086520.3761755486,8.1204,8.1335,8.1074,8.1172,1086520.3762
2008-05-07 12:00:00,24.88,24.93,24.87,24.89,997701.1494252871,8.1172,8.1335,8.1139,8.1204,997701.1494
2008-05-07 13:00:00,24.89,24.89,24.76,24.79,1221316.6144200626,8.1204,8.1204,8.078,8.0878,1221316.6144
2008-05-07 14:00:00,24.78,24.85,24.63,24.7,2120794.148380355,8.0845,8.1074,8.0356,8.0584,2120794.1484
2008-05-07 15:00:00,24.7,24.71,24.53,24.53,4732288.401253918,8.0584,8.0617,8.003,8.003,4732288.4013
2008-05-08 09:30:00,24.68,25.08,24.48,24.58,993103.448275862,8.0519,8.1824,7.9867,8.0193,993103.4483
2008-05-08 10:00:00,24.58,24.59,24.48,24.54,1213166.144200627,8.0193,8.0226,7.9867,8.0062,1213166.1442
2008-05-08 11:00:00,24.53,24.62,24.5,24.6,1009613.3751306164,8.003,8.0323,7.9932,8.0258,1009613.3751
2008-05-08 12:00:00,24.59,24.6,24.52,24.57,678578.8923719958,8.0226,8.0258,7.9997,8.016,678578.8924
2008-05-08 13:00:00,24.57,24.63,24.55,24.59,1236781.6091954024,8.016,8.0356,8.0095,8.0226,1236781.6092
2008-05-08 14:00:00,24.59,24.6,24.42,24.45,1620689.6551724137,8.0226,8.0258,7.9671,7.9769,1620689.6552
2008-05-08 15:00:00,24.46,24.55,24.43,24.53,2025914.315569488,7.9801,8.0095,7.9704,8.003,2025914.3156
2008-05-09 09:30:00,24.51,24.89,24.16,24.57,2086102.4033437823,7.9965,8.1204,7.8823,8.016,2086102.4033
2008-05-09 10:00:00,24.58,24.83,24.57,24.82,1878787.878787879,8.0193,8.1009,8.016,8.0976,1878787.8788
2008-05-09 11:00:00,24.82,24.84,24.73,24.77,1824242.424242424,8.0976,8.1041,8.0682,8.0813,1824242.4242
2008-05-09 12:00:00,24.77,24.79,24.69,24.77,1746708.4639498433,8.0813,8.0878,8.0552,8.0813,1746708.4639
2008-05-09 13:00:00,24.76,24.77,24.66,24.7,1278578.8923719958,8.078,8.0813,8.0454,8.0584,1278578.8924
2008-05-09 14:00:00,24.7,24.73,24.68,24.69,1198537.0950888193,8.0584,8.0682,8.0519,8.0552,1198537.0951
2008-05-09 15:00:00,24.69,24.82,24.69,24.76,2807523.510971787,8.0552,8.0976,8.0552,8.078,2807523.511
2008-05-12 09:30:00,24.89,25.28,24.87,25.2,1978265.4127481712,8.1204,8.2477,8.1139,8.2216,1978265.4127
2008-05-12 10:00:00,25.21,25.29,25.09,25.19,3054545.4545454546,8.2248,8.2509,8.1857,8.2183,3054545.4545
2008-05-12 11:00:00,25.19,25.31,25.17,25.26,2532288.401253918,8.2183,8.2575,8.2118,8.2411,2532288.4013
2008-05-12 12:00:00,25.26,25.3,25.21,25.22,1411076.280041797,8.2411,8.2542,8.2248,8.2281,1411076.28
2008-05-12 13:00:00,25.22,25.23,25.14,25.19,1036363.6363636364,8.2281,8.2314,8.202,8.2183,1036363.6364
2008-05-12 14:00:00,25.19,25.27,25.17,25.2,1487356.3218390804,8.2183,8.2444,8.2118,8.2216,1487356.3218
2008-05-12 15:00:00,25.2,25.28,25.19,25.25,4587878.787878788,8.2216,8.2477,8.2183,8.2379,4587878.7879
2008-05-13 09:30:00,25.37,26.32,25.37,26.03,6684848.484848484,8.277,8.587,8.277,8.4924,6684848.4848
2008-05-13 10:00:00,26.04,26.18,25.92,26.15,3688401.253918495,8.4956,8.5413,8.4565,8.5315,3688401.2539
2008-05-13 11:00:00,26.15,26.2,25.97,26.12,3566980.146290491,8.5315,8.5478,8.4728,8.5217,3566980.1463
2008-05-13 12:00:00,26.12,26.19,26.04,26.06,3253082.5496342736,8.5217,8.5446,8.4956,8.5021,3253082.5496
2008-05-13 13:00:00,26.05,26.08,25.96,25.99,1983908.045977012,8.4989,8.5087,8.4695,8.4793,1983908.046
2008-05-13 14:00:00,25.99,26.08,25.96,25.96,2849111.8077324973,8.4793,8.5087,8.4695,8.4695,2849111.8077
2008-05-13 15:00:00,25.96,26.05,25.95,26.04,4683594.566353187,8.4695,8.4989,8.4663,8.4956,4683594.5664
2008-05-14 09:30:00,26.1,26.41,26.1,26.32,2220271.682340648,8.5152,8.6163,8.5152,8.587,2220271.6823
2008-05-14 10:00:00,26.32,26.37,26.24,26.32,2551097.1786833857,8.587,8.6033,8.5609,8.587,2551097.1787
2008-05-14 11:00:00,26.32,26.34,26.17,26.18,1479205.8516196448,8.587,8.5935,8.538,8.5413,1479205.8516
2008-05-14 12:00:00,26.18,26.23,26.03,26.2,1287774.2946708463,8.5413,8.5576,8.4924,8.5478,1287774.2947
2008-05-14 13:00:00,26.2,26.31,26.16,26.29,1032601.8808777428,8.5478,8.5837,8.5348,8.5772,1032601.8809
2008-05-14 14:00:00,26.29,26.37,26.28,26.28,1754440.961337513,8.5772,8.6033,8.5739,8.5739,1754440.9613
2008-05-14 15:00:00,26.28,26.32,26.18,26.22,3456844.305120167,8.5739,8.587,8.5413,8.5543,3456844.3051
2008-05-15 09:30:00,26.3,26.35,25.97,26.08,992058.5161964472,8.5804,8.5968,8.4728,8.5087,992058.5162
2008-05-15 10:00:00,26.08,26.26,26.06,26.15,2084221.525600836,8.5087,8.5674,8.5021,8.5315,2084221.5256
2008-05-15 11:00:00,26.15,26.22,26.08,26.11,2036363.636363636,8.5315,8.5543,8.5087,8.5185,2036363.6364
2008-05-15 12:00:00,26.11,26.29,26.11,26.26,1265203.7617554858,8.5185,8.5772,8.5185,8.5674,1265203.7618
2008-05-15 13:00:00,26.26,26.4,26.26,26.32,1284639.4984326018,8.5674,8.6131,8.5674,8.587,1284639.4984
2008-05-15 14:00:00,26.31,26.35,26.2,26.24,1048484.8484848484,8.5837,8.5968,8.5478,8.5609,1048484.8485
2008-05-15 15:00:00,26.24,26.3,26.2,26.29,2282758.620689655,8.5609,8.5804,8.5478,8.5772,2282758.6207
2008-05-16 09:30:00,26.26,26.32,26.12,26.23,2484639.498432602,8.5674,8.587,8.5217,8.5576,2484639.4984
2008-05-16 10:00:00,26.23,26.31,26.13,26.14,1140229.8850574712,8.5576,8.5837,8.525,8.5282,1140229.8851
2008-05-16 11:00:00,26.14,26.23,26.13,26.14,849320.7941483803,8.5282,8.5576,8.525,8.5282,849320.7941
2008-05-16 12:00:00,26.14,26.25,26.12,26.24,1006060.606060606,8.5282,8.5641,8.5217,8.5609,1006060.6061
2008-05-16 13:00:00,26.23,26.24,26.17,26.19,526018.8087774294,8.5576,8.5609,8.538,8.5446,526018.8088
2008-05-16 14:00:00,26.18,26.18,26.08,26.15,937095.0888192268,8.5413,8.5413,8.5087,8.5315,937095.0888
2008-05-16 15:00:00,26.15,26.19,26.09,26.16,1780564.263322884,8.5315,8.5446,8.5119,8.5348,1780564.2633
2008-05-19 09:30:00,26.16,26.31,26.1,26.26,746708.4639498432,8.5348,8.5837,8.5152,8.5674,746708.4639
2008-05-19 10:00:00,26.26,26.26,26.17,26.26,650365.7262277951,8.5674,8.5674,8.538,8.5674,650365.7262
2008-05-19 11:00:00,26.25,26.39,26.25,26.3,1096969.696969697,8.5641,8.6098,8.5641,8.5804,1096969.697
2008-05-19 12:00:00,26.3,26.36,26.24,26.25,892580.9822361546,8.5804,8.6,8.5609,8.5641,892580.9822
2008-05-19 13:00:00,26.25,26.35,26.25,26.32,853709.5088819227,8.5641,8.5968,8.5641,8.587,853709.5089
2008-05-19 14:00:00,26.32,26.42,26.23,26.4,1687356.3218390804,8.587,8.6196,8.5576,8.6131,1687356.3218
2008-05-19 15:00:00,26.39,26.4,26.25,26.33,1931870.4284221523,8.6098,8.6131,8.5641,8.5902,1931870.4284
2008-05-20 09:30:00,26.37,26.44,26.24,26.38,779937.304075235,8.6033,8.6261,8.5609,8.6065,779937.3041
2008-05-20 10:00:00,26.38,26.46,26.29,26.34,1446603.9707419018,8.6065,8.6326,8.5772,8.5935,1446603.9707
2008-05-20 11:00:00,26.35,26.38,26.21,26.28,1462486.9383490072,8.5968,8.6065,8.5511,8.5739,1462486.9383
2008-05-20 12:00:00,26.27,26.29,26.2,26.22,784952.9780564263,8.5707,8.5772,8.5478,8.5543,784952.9781
2008-05-20 13:00:00,26.21,26.22,26.1,26.12,1119331.2434691745,8.5511,8.5543,8.5152,8.5217,1119331.2435
2008-05-20 14:00:00,26.13,26.15,26.07,26.1,1203134.7962382445,8.525,8.5315,8.5054,8.5152,1203134.7962
2008-05-20 15:00:00,26.11,26.22,26.06,26.19,2319749.21630094,8.5185,8.5543,8.5021,8.5446,2319749.2163
2008-05-21 09:30:00,26.26,26.41,26.26,26.4,815673.9811912226,8.5674,8.6163,8.5674,8.6131,815673.9812
2008-05-21 10:00:00,26.41,26.53,26.34,26.36,1378056.4263322884,8.6163,8.6555,8.5935,8.6,1378056.4263
2008-05-21 11:00:00,26.36,26.41,26.3,26.37,1107836.9905956113,8.6,8.6163,8.5804,8.6033,1107836.9906
2008-05-21 12:00:00,26.36,26.41,26.26,26.26,1124973.8766980146,8.6,8.6163,8.5674,8.5674,1124973.8767
2008-05-21 13:00:00,26.26,26.32,26.17,26.28,702821.31661442,8.5674,8.587,8.538,8.5739,702821.3166
2008-05-21 14:00:00,26.28,26.29,26.02,26.11,1387042.842215256,8.5739,8.5772,8.4891,8.5185,1387042.8422
2008-05-21 15:00:00,26.12,26.12,25.96,26.04,2339184.9529780564,8.5217,8.5217,8.4695,8.4956,2339184.953
2008-05-22 09:30:00,25.96,26.07,25.84,25.96,834691.7450365726,8.4695,8.5054,8.4304,8.4695,834691.745
2008-05-22 10:00:00,25.96,26.11,25.91,25.95,936259.1431556948,8.4695,8.5185,8.4532,8.4663,936259.1432
2008-05-22 11:00:00,25.95,26.11,25.94,26.1,902612.3301985372,8.4663,8.5185,8.463,8.5152,902612.3302
2008-05-22 12:00:00,26.1,26.23,26.09,26.2,1097178.6833855798,8.5152,8.5576,8.5119,8.5478,1097178.6834
2008-05-22 13:00:00,26.2,26.24,26.19,26.22,969487.9832810868,8.5478,8.5609,8.5446,8.5543,969487.9833
2008-05-22 14:00:00,26.22,26.29,26.19,26.26,1355485.893416928,8.5543,8.5772,8.5446,8.5674,1355485.8934
2008-05-22 15:00:00,26.26,26.27,26.2,26.2,1931034.4827586203,8.5674,8.5707,8.5478,8.5478,1931034.4828
2008-05-23 09:30:00,26.17,26.21,25.91,26.0,817763.8453500522,8.538,8.5511,8.4532,8.4826,817763.8454
2008-05-23 10:00:00,26.0,26.2,25.98,26.0,1231765.935214211,8.4826,8.5478,8.476,8.4826,1231765.9352
2008-05-23 11:00:00,26.01,26.15,25.96,26.05,1239289.446185998,8.4858,8.5315,8.4695,8.4989,1239289.4462
2008-05-23 12:00:00,26.05,26.11,26.05,26.07,1023406.4785788924,8.4989,8.5185,8.4989,8.5054,1023406.4786
2008-05-23 13:00:00,26.07,26.17,26.04,26.05,1341692.789968652,8.5054,8.538,8.4956,8.4989,1341692.79
2008-05-23 14:00:00,26.05,26.1,26.01,26.02,983281.0867293626,8.4989,8.5152,8.4858,8.4891,983281.0867
2008-05-23 15:00:00,26.02,26.07,25.96,25.98,1988923.719958203,8.4891,8.5054,8.4695,8.476,1988923.72
2008-05-27 09:30:00,25.99,26.24,25.97,26.15,657471.264367816,8.4793,8.5609,8.4728,8.5315,657471.2644
2008-05-27 10:00:00,26.15,26.3,26.08,26.2,1268965.5172413792,8.5315,8.5804,8.5087,8.5478,1268965.5172
2008-05-27 11:00:00,26.21,26.24,26.0,26.01,838662.486938349,8.5511,8.5609,8.4826,8.4858,838662.4869
2008-05-27 12:00:00,26.01,26.05,25.97,26.01,657889.237199582,8.4858,8.4989,8.4728,8.4858,657889.2372
2008-05-27 13:00:00,26.01,26.04,25.96,26.01,908045.9770114942,8.4858,8.4956,8.4695,8.4858,908045.977
2008-05-27 14:00:00,26.02,26.13,25.99,26.08,936468.1295715778,8.4891,8.525,8.4793,8.5087,936468.1296
2008-05-27 15:00:00,26.08,26.15,26.06,26.12,1778474.3991640543,8.5087,8.5315,8.5021,8.5217,1778474.3992
2008-05-28 09:30:00,26.24,26.24,26.01,26.03,578056.4263322884,8.5609,8.5609,8.4858,8.4924,578056.4263
2008-05-28 10:00:00,26.03,26.1,25.91,26.05,1155276.9070010448,8.4924,8.5152,8.4532,8.4989,1155276.907
2008-05-28 11:00:00,26.04,26.05,25.89,25.91,896342.7377220481,8.4956,8.4989,8.4467,8.4532,896342.7377
2008-05-28 12:00:00,25.91,25.99,25.78,25.93,791222.5705329153,8.4532,8.4793,8.4108,8.4597,791222.5705
2008-05-28 13:00:00,25.93,25.95,25.78,25.78,1010658.3072100312,8.4597,8.4663,8.4108,8.4108,1010658.3072
2008-05-28 14:00:00,25.78,25.86,25.72,25.72,1489028.2131661442,8.4108,8.4369,8.3912,8.3912,1489028.2132
2008-05-28 15:00:00,25.72,25.92,25.72,25.91,2807105.538140021,8.3912,8.4565,8.3912,8.4532,2807105.5381
2008-05-29 09:30:00,25.93,26.4,25.93,26.39,1616509.9268547543,8.4597,8.6131,8.4597,8.6098,1616509.9269
2008-05-29 10:00:00,26.39,26.69,26.34,26.63,3335005.224660397,8.6098,8.7077,8.5935,8.6881,3335005.2247
2008-05-29 11:00:00,26.63,26.79,26.62,26.79,1754649.947753396,8.6881,8.7403,8.6848,8.7403,1754649.9478
2008-05-29 12:00:00,26.79,26.87,26.72,26.81,2326227.795193312,8.7403,8.7664,8.7175,8.7468,2326227.7952
2008-05-29 13:00:00,26.81,26.85,26.74,26.83,1249320.7941483804,8.7468,8.7599,8.724,8.7534,1249320.7941
2008-05-29 14:00:00,26.84,26.96,26.82,26.88,1870219.435736677,8.7566,8.7958,8.7501,8.7697,1870219.4357
2008-05-29 15:00:00,26.88,26.93,26.73,26.76,2680877.7429467086,8.7697,8.786,8.7207,8.7305,2680877.7429
2008-05-30 09:30:00,26.81,26.89,26.7,26.85,1496551.724137931,8.7468,8.7729,8.7109,8.7599,1496551.7241
2008-05-30 10:00:00,26.84,27.02,26.84,26.92,1737513.0616509926,8.7566,8.8153,8.7566,8.7827,1737513.0617
2008-05-30 11:00:00,26.92,26.99,26.8,26.98,1666875.6530825496,8.7827,8.8056,8.7436,8.8023,1666875.6531
2008-05-30 12:00:00,26.98,27.11,26.95,26.98,1861650.992685476,8.8023,8.8447,8.7925,8.8023,1861650.9927
2008-05-30 13:00:00,26.98,27.04,26.94,26.99,953187.0428422152,8.8023,8.8219,8.7892,8.8056,953187.0428
2008-05-30 14:00:00,26.99,27.04,26.97,27.02,1003552.7690700104,8.8056,8.8219,8.799,8.8153,1003552.7691
2008-05-30 15:00:00,27.02,27.08,26.95,26.96,2681713.6886102404,8.8153,8.8349,8.7925,8.7958,2681713.6886
2008-06-02 09:30:00,26.73,26.89,26.58,26.68,1780146.290491118,8.7207,8.7729,8.6718,8.7044,1780146.2905
2008-06-02 10:00:00,26.68,26.71,26.57,26.65,2134796.238244514,8.7044,8.7142,8.6685,8.6946,2134796.2382
2008-06-02 11:00:00,26.64,26.66,26.51,26.51,1460606.0606060603,8.6914,8.6979,8.649,8.649,1460606.0606
2008-06-02 12:00:00,26.51,26.61,26.44,26.47,1197910.1358411703,8.649,8.6816,8.6261,8.6359,1197910.1358
2008-06-02 13:00:00,26.47,26.53,26.45,26.53,879832.8108672936,8.6359,8.6555,8.6294,8.6555,879832.8109
2008-06-02 14:00:00,26.53,26.61,26.49,26.56,1200417.972831766,8.6555,8.6816,8.6424,8.6653,1200417.9728
2008-06-02 15:00:00,26.56,26.69,26.51,26.62,2360083.594566353,8.6653,8.7077,8.649,8.6848,2360083.5946
2008-06-03 09:30:00,26.77,26.81,26.6,26.68,894043.8871473353,8.7338,8.7468,8.6783,8.7044,894043.8871
2008-06-03 10:00:00,26.68,26.89,26.68,26.89,1462695.9247648902,8.7044,8.7729,8.7044,8.7729,1462695.9248
2008-06-03 11:00:00,26.89,26.94,26.78,26.85,1319749.2163009404,8.7729,8.7892,8.737,8.7599,1319749.2163
2008-06-03 12:00:00,26.84,26.85,26.71,26.75,922466.039707419,8.7566,8.7599,8.7142,8.7273,922466.0397
2008-06-03 13:00:00,26.75,27.29,26.57,26.66,1565099.2685475445,8.7273,8.9034,8.6685,8.6979,1565099.2685
2008-06-03 14:00:00,26.67,26.7,26.56,26.59,1469383.4900731451,8.7012,8.7109,8.6653,8.6751,1469383.4901
2008-06-03 15:00:00,26.6,26.71,26.54,26.65,3608359.456635319,8.6783,8.7142,8.6587,8.6946,3608359.4566
2008-06-04 09:30:00,26.67,26.67,26.42,26.48,1102821.31661442,8.7012,8.7012,8.6196,8.6392,1102821.3166
2008-06-04 10:00:00,26.5,26.79,26.48,26.76,1390804.5977011493,8.6457,8.7403,8.6392,8.7305,1390804.5977
2008-06-04 11:00:00,26.76,26.77,26.58,26.68,898223.6154649948,8.7305,8.7338,8.6718,8.7044,898223.6155
2008-06-04 12:00:00,26.67,26.68,26.58,26.6,834691.7450365726,8.7012,8.7044,8.6718,8.6783,834691.745
2008-06-04 13:00:00,26.6,26.74,26.58,26.73,870010.4493207941,8.6783,8.724,8.6718,8.7207,870010.4493
2008-06-04 14:00:00,26.73,26.75,26.6,26.61,1435736.6771159875,8.7207,8.7273,8.6783,8.6816,1435736.6771
2008-06-04 15:00:00,26.61,26.84,26.6,26.82,3264367.816091954,8.6816,8.7566,8.6783,8.7501,3264367.8161
2008-06-05 09:30:00,26.42,26.8,26.42,26.66,1153605.015673981,8.6196,8.7436,8.6196,8.6979,1153605.0157
2008-06-05 10:00:00,26.65,26.79,26.54,26.68,1361964.4723092995,8.6946,8.7403,8.6587,8.7044,1361964.4723
2008-06-05 11:00:00,26.68,26.73,26.59,26.68,1129989.550679206,8.7044,8.7207,8.6751,8.7044,1129989.5507
2008-06-05 12:00:00,26.68,26.76,26.62,26.64,839498.4326018809,8.7044,8.7305,8.6848,8.6914,839498.4326
2008-06-05 13:00:00,26.64,26.73,26.59,26.68,852873.5632183908,8.6914,8.7207,8.6751,8.7044,852873.5632
2008-06-05 14:00:00,26.68,26.68,26.51,26.61,1374921.630094044,8.7044,8.7044,8.649,8.6816,1374921.6301
2008-06-05 15:00:00,26.62,26.74,26.59,26.67,2304284.2215256006,8.6848,8.724,8.6751,8.7012,2304284.2215
2008-06-06 09:30:00,26.61,26.62,26.31,26.54,1263531.870428422,8.6816,8.6848,8.5837,8.6587,1263531.8704
2008-06-06 10:00:00,26.54,26.59,26.36,26.39,1638244.514106583,8.6587,8.6751,8.6,8.6098,1638244.5141
2008-06-06 11:00:00,26.39,26.46,26.25,26.39,1482549.634273772,8.6098,8.6326,8.5641,8.6098,1482549.6343
2008-06-06 12:00:00,26.38,26.52,26.36,26.44,1173667.711598746,8.6065,8.6522,8.6,8.6261,1173667.7116
2008-06-06 13:00:00,26.45,26.48,26.32,26.37,1353187.0428422152,8.6294,8.6392,8.587,8.6033,1353187.0428
2008-06-06 14:00:00,26.38,26.38,26.18,26.3,1312434.6917450365,8.6065,8.6065,8.5413,8.5804,1312434.6917
2008-06-06 15:00:00,26.3,26.44,26.17,26.17,3086520.3761755484,8.5804,8.6261,8.538,8.538,3086520.3762
2008-06-09 09:30:00,26.43,26.45,26.27,26.34,564472.3092998955,8.6229,8.6294,8.5707,8.5935,564472.3093
2008-06-09 10:00:00,26.34,26.43,26.11,26.12,823406.4785788923,8.5935,8.6229,8.5185,8.5217,823406.4786
2008-06-09 11:00:00,26.12,26.18,26.0,26.04,710553.8140020898,8.5217,8.5413,8.4826,8.4956,710553.814
2008-06-09 12:00:00,26.04,26.19,26.02,26.16,551097.1786833856,8.4956,8.5446,8.4891,8.5348,551097.1787
2008-06-09 13:00:00,26.15,26.21,26.09,26.16,835736.6771159874,8.5315,8.5511,8.5119,8.5348,835736.6771
2008-06-09 14:00:00,26.15,26.26,26.12,26.13,1405433.646812957,8.5315,8.5674,8.5217,8.525,1405433.6468
2008-06-09 15:00:00,26.13,26.27,26.1,26.21,1721839.08045977,8.525,8.5707,8.5152,8.5511,1721839.0805
2008-06-10 09:30:00,26.08,26.18,25.92,25.97,894043.8871473353,8.5087,8.5413,8.4565,8.4728,894043.8871
2008-06-10 10:00:00,25.97,26.0,25.82,25.94,1239080.4597701149,8.4728,8.4826,8.4238,8.463,1239080.4598
2008-06-10 11:00:00,25.94,26.07,25.83,25.98,1579728.317659352,8.463,8.5054,8.4271,8.476,1579728.3177
2008-06-10 12:00:00,25.98,26.07,25.92,26.04,832601.8808777429,8.476,8.5054,8.4565,8.4956,832601.8809
2008-06-10 13:00:00,26.04,26.19,26.02,26.05,1093625.9143155694,8.4956,8.5446,8.4891,8.4989,1093625.9143
2008-06-10 14:00:00,26.06,26.09,25.95,25.99,857053.2915360502,8.5021,8.5119,8.4663,8.4793,857053.2915
2008-06-10 15:00:00,25.98,26.03,25.93,25.95,1553814.002089864,8.476,8.4924,8.4597,8.4663,1553814.0021
2008-06-11 09:30:00,25.92,26.07,25.64,25.8,889028.2131661442,8.4565,8.5054,8.3651,8.4173,889028.2132
2008-06-11 10:00:00,25.81,25.82,25.63,25.65,1830512.016718913,8.4206,8.4238,8.3619,8.3684,1830512.0167
2008-06-11 11:00:00,25.65,25.67,25.42,25.52,1733333.3333333333,8.3684,8.3749,8.2933,8.326,1733333.3333
2008-06-11 12:00:00,25.52,25.59,25.41,25.55,1129989.550679206,8.326,8.3488,8.2901,8.3358,1129989.5507
2008-06-11 13:00:00,25.55,25.68,25.48,25.64,1238244.514106583,8.3358,8.3782,8.3129,8.3651,1238244.5141
2008-06-11 14:00:00,25.65,25.72,25.59,25.63,1383072.1003134795,8.3684,8.3912,8.3488,8.3619,1383072.1003
2008-06-11 15:00:00,25.62,25.72,25.56,25.59,2038244.514106583,8.3586,8.3912,8.339,8.3488,2038244.5141
2008-06-12 09:30:00,25.72,25.88,25.62,25.72,819853.7095088819,8.3912,8.4434,8.3586,8.3912,819853.7095
2008-06-12 10:00:00,25.72,25.85,25.69,25.82,1292163.0094043887,8.3912,8.4336,8.3814,8.4238,1292163.0094
2008-06-12 11:00:00,25.82,25.89,25.81,25.86,993730.407523511,8.4238,8.4467,8.4206,8.4369,993730.4075
2008-06-12 12:00:00,25.86,25.88,25.73,25.75,573876.6980146291,8.4369,8.4434,8.3945,8.401,573876.698
2008-06-12 13:00:00,25.75,25.8,25.61,25.68,575757.5757575757,8.401,8.4173,8.3553,8.3782,575757.5758
2008-06-12 14:00:00,25.69,25.77,25.63,25.72,793730.407523511,8.3814,8.4075,8.3619,8.3912,793730.4075
2008-06-12 15:00:00,25.72,25.84,25.68,25.81,2893207.941483804,8.3912,8.4304,8.3782,8.4206,2893207.9415
2008-06-13 09:30:00,25.93,25.96,25.78,25.78,880459.7701149425,8.4597,8.4695,8.4108,8.4108,880459.7701
2008-06-13 10:00:00,25.78,26.0,25.74,25.93,1331661.4420062697,8.4108,8.4826,8.3977,8.4597,1331661.442
2008-06-13 11:00:00,25.93,25.99,25.82,25.82,706374.0856844304,8.4597,8.4793,8.4238,8.4238,706374.0857
2008-06-13 12:00:00,25.82,25.9,25.8,25.88,682549.6342737721,8.4238,8.4499,8.4173,8.4434,682549.6343
2008-06-13 13:00:00,25.86,25.97,25.82,25.83,718704.2842215255,8.4369,8.4728,8.4238,8.4271,718704.2842
2008-06-13 14:00:00,25.82,25.88,25.78,25.84,589132.7063740856,8.4238,8.4434,8.4108,8.4304,589132.7064
2008-06-13 15:00:00,25.84,25.91,25.75,25.91,2060606.0606060603,8.4304,8.4532,8.401,8.4532,2060606.0606
2008-06-16 09:30:00,25.67,25.75,25.53,25.61,808359.4566353187,8.3749,8.401,8.3292,8.3553,808359.4566
2008-06-16 10:00:00,25.6,25.71,25.54,25.7,1155694.8798328107,8.3521,8.388,8.3325,8.3847,1155694.8798
2008-06-16 11:00:00,25.7,25.81,25.64,25.8,1152142.1107628003,8.3847,8.4206,8.3651,8.4173,1152142.1108
2008-06-16 12:00:00,25.8,25.84,25.76,25.83,715569.487983281,8.4173,8.4304,8.4043,8.4271,715569.488
2008-06-16 13:00:00,25.83,25.99,25.78,25.97,1580355.276907001,8.4271,8.4793,8.4108,8.4728,1580355.2769
2008-06-16 14:00:00,25.97,26.04,25.93,26.04,1571786.8338557994,8.4728,8.4956,8.4597,8.4956,1571786.8339
2008-06-16 15:00:00,26.04,26.05,25.93,25.97,1993730.407523511,8.4956,8.4989,8.4597,8.4728,1993730.4075
2008-06-17 09:30:00,26.08,26.43,25.91,26.06,685893.4169278997,8.5087,8.6229,8.4532,8.5021,685893.4169
2008-06-17 10:00:00,26.06,26.09,25.81,25.85,1228840.1253918495,8.5021,8.5119,8.4206,8.4336,1228840.1254
2008-06-17 11:00:00,25.86,25.99,25.84,25.98,1212539.184952978,8.4369,8.4793,8.4304,8.476,1212539.185
2008-06-17 12:00:00,25.97,26.0,25.88,25.94,620898.6415882967,8.4728,8.4826,8.4434,8.463,620898.6416
2008-06-17 13:00:00,25.94,25.94,25.82,25.83,2388087.7742946707,8.463,8.463,8.4238,8.4271,2388087.7743
2008-06-17 14:00:00,25.83,25.84,25.75,25.77,1354440.961337513,8.4271,8.4304,8.401,8.4075,1354440.9613
2008-06-17 15:00:00,25.77,25.79,25.63,25.64,4356112.852664577,8.4075,8.4141,8.3619,8.3651,4356112.8527
2008-06-18 09:30:00,25.52,25.76,25.41,25.67,1096969.696969697,8.326,8.4043,8.2901,8.3749,1096969.697
2008-06-18 10:00:00,25.67,25.76,25.56,25.65,2078996.8652037613,8.3749,8.4043,8.339,8.3684,2078996.8652
2008-06-18 11:00:00,25.66,25.71,25.62,25.64,1155067.920585162,8.3716,8.388,8.3586,8.3651,1155067.9206
2008-06-18 12:00:00,25.64,25.77,25.64,25.73,683803.55276907,8.3651,8.4075,8.3651,8.3945,683803.5528
2008-06-18 13:00:00,25.73,25.73,25.43,25.5,851828.631138976,8.3945,8.3945,8.2966,8.3194,851828.6311
2008-06-18 14:00:00,25.5,25.55,25.36,25.52,1173040.752351097,8.3194,8.3358,8.2738,8.326,1173040.7524
2008-06-18 15:00:00,25.52,25.55,25.36,25.42,2275653.0825496344,8.326,8.3358,8.2738,8.2933,2275653.0825
2008-06-19 09:30:00,25.43,25.67,25.36,25.52,900313.4796238245,8.2966,8.3749,8.2738,8.326,900313.4796
2008-06-19 10:00:00,25.53,25.72,25.39,25.69,1495715.7784743991,8.3292,8.3912,8.2836,8.3814,1495715.7785
2008-06-19 11:00:00,25.7,25.77,25.58,25.59,1369487.983281087,8.3847,8.4075,8.3455,8.3488,1369487.9833
2008-06-19 12:00:00,25.59,25.72,25.58,25.66,1201253.9184952977,8.3488,8.3912,8.3455,8.3716,1201253.9185
2008-06-19 13:00:00,25.66,25.8,25.65,25.74,1051201.671891327,8.3716,8.4173,8.3684,8.3977,1051201.6719
2008-06-19 14:00:00,25.74,25.96,25.71,25.95,1514315.5694879831,8.3977,8.4695,8.388,8.4663,1514315.5695
2008-06-19 15:00:00,25.95,26.04,25.91,25.93,3026123.301985371,8.4663,8.4956,8.4532,8.4597,3026123.302
2008-06-20 09:30:00,25.66,25.99,25.55,25.62,4146499.47753396,8.3716,8.4793,8.3358,8.3586,4146499.4775
2008-06-20 10:00:00,25.6,25.76,25.55,25.71,1527272.7272727273,8.3521,8.4043,8.3358,8.388,1527272.7273
2008-06-20 11:00:00,25.7,25.74,25.65,25.71,800835.9456635319,8.3847,8.3977,8.3684,8.388,800835.9457
2008-06-20 12:00:00,25.72,25.77,25.66,25.69,499477.5339602926,8.3912,8.4075,8.3716,8.3814,499477.534
2008-06-20 13:00:00,25.68,25.71,25.49,25.56,1036154.6499477534,8.3782,8.388,8.3162,8.339,1036154.6499
2008-06-20 14:00:00,25.56,25.63,25.41,25.42,1314524.5559038662,8.339,8.3619,8.2901,8.2933,1314524.5559
2008-06-20 15:00:00,25.42,25.59,25.4,25.54,2963845.3500522464,8.2933,8.3488,8.2868,8.3325,2963845.3501
2008-06-23 09:30:00,25.59,25.84,25.54,25.82,1093416.9278996864,8.3488,8.4304,8.3325,8.4238,1093416.9279
2008-06-23 10:00:00,25.82,26.01,25.77,26.0,2331034.4827586208,8.4238,8.4858,8.4075,8.4826,2331034.4828
2008-06-23 11:00:00,26.0,26.08,25.99,26.05,1755903.8662486938,8.4826,8.5087,8.4793,8.4989,1755903.8662
2008-06-23 12:00:00,26.05,26.09,26.0,26.02,1598955.0679205852,8.4989,8.5119,8.4826,8.4891,1598955.0679
2008-06-23 13:00:00,26.02,26.06,25.91,25.93,894252.8735632184,8.4891,8.5021,8.4532,8.4597,894252.8736
2008-06-23 14:00:00,25.93,26.0,25.89,25.99,1245141.065830721,8.4597,8.4826,8.4467,8.4793,1245141.0658
2008-06-23 15:00:00,25.98,26.01,25.91,25.97,3327481.71368861,8.476,8.4858,8.4532,8.4728,3327481.7137
2008-06-24 09:30:00,25.83,25.98,25.64,25.68,1192476.489028213,8.4271,8.476,8.3651,8.3782,1192476.489
2008-06-24 10:00:00,25.67,25.84,25.55,25.82,2309926.854754441,8.3749,8.4304,8.3358,8.4238,2309926.8548
2008-06-24 11:00:00,25.82,25.92,25.72,25.79,1443678.16091954,8.4238,8.4565,8.3912,8.4141,1443678.1609
2008-06-24 12:00:00,25.79,25.84,25.76,25.78,1484430.512016719,8.4141,8.4304,8.4043,8.4108,1484430.512
2008-06-24 13:00:00,25.78,25.86,25.76,25.8,1077324.973876698,8.4108,8.4369,8.4043,8.4173,1077324.9739
2008-06-24 14:00:00,25.8,25.85,25.76,25.81,1298641.5882967606,8.4173,8.4336,8.4043,8.4206,1298641.5883
2008-06-24 15:00:00,25.81,25.83,25.71,25.72,3022779.519331244,8.4206,8.4271,8.388,8.3912,3022779.5193
2008-06-25 09:30:00,25.76,25.84,25.45,25.49,1444096.1337513062,8.4043,8.4304,8.3031,8.3162,1444096.1338
2008-06-25 10:00:00,25.49,25.56,25.41,25.52,2953605.015673981,8.3162,8.339,8.2901,8.326,2953605.0157
2008-06-25 11:00:00,25.52,25.55,25.48,25.54,1935005.224660397,8.326,8.3358,8.3129,8.3325,1935005.2247
2008-06-25 12:00:00,25.53,25.54,25.42,25.49,1315569.487983281,8.3292,8.3325,8.2933,8.3162,1315569.488
2008-06-25 13:00:00,25.5,25.53,25.49,25.51,1132288.4012539184,8.3194,8.3292,8.3162,8.3227,1132288.4013
2008-06-25 14:00:00,25.51,25.78,25.44,25.71,3016718.9132706374,8.3227,8.4108,8.2999,8.388,3016718.9133
2008-06-25 15:00:00,25.71,25.82,25.61,25.62,2961337.513061651,8.388,8.4238,8.3553,8.3586,2961337.5131
2008-06-26 09:30:00,25.77,25.77,25.36,25.45,1072309.2998955068,8.4075,8.4075,8.2738,8.3031,1072309.2999
2008-06-26 10:00:00,25.45,25.47,25.24,25.36,1617345.8725182863,8.3031,8.3097,8.2346,8.2738,1617345.8725
2008-06-26 11:00:00,25.35,25.52,25.33,25.5,1374503.6572622778,8.2705,8.326,8.264,8.3194,1374503.6573
2008-06-26 12:00:00,25.5,25.5,25.38,25.4,1333333.3333333333,8.3194,8.3194,8.2803,8.2868,1333333.3333
2008-06-26 13:00:00,25.4,25.46,25.32,25.42,1044932.079414838,8.2868,8.3064,8.2607,8.2933,1044932.0794
2008-06-26 14:00:00,25.42,25.45,25.2,25.21,1888192.267502612,8.2933,8.3031,8.2216,8.2248,1888192.2675
2008-06-26 15:00:00,25.22,25.34,25.18,25.23,3288401.253918495,8.2281,8.2672,8.215,8.2314,3288401.2539
2008-06-27 09:30:00,25.21,25.37,25.15,25.35,1200417.972831766,8.2248,8.277,8.2053,8.2705,1200417.9728
2008-06-27 10:00:00,25.35,25.53,25.33,25.42,1594357.36677116,8.2705,8.3292,8.264,8.2933,1594357.3668
2008-06-27 11:00:00,25.42,25.47,25.36,25.39,1002089.8641588296,8.2933,8.3097,8.2738,8.2836,1002089.8642
2008-06-27 12:00:00,25.4,25.45,25.29,25.37,991222.5705329152,8.2868,8.3031,8.2509,8.277,991222.5705
2008-06-27 13:00:00,25.37,25.41,25.31,25.37,1727063.7408568442,8.277,8.2901,8.2575,8.277,1727063.7409
2008-06-27 14:00:00,25.37,25.44,25.34,25.36,1495715.7784743991,8.277,8.2999,8.2672,8.2738,1495715.7785
2008-06-27 15:00:00,25.36,25.39,25.29,25.39,3409404.388714733,8.2738,8.2836,8.2509,8.2836,3409404.3887
2008-06-30 09:30:00,25.36,25.41,25.17,25.39,1181400.2089864158,8.2738,8.2901,8.2118,8.2836,1181400.209
2008-06-30 10:00:00,25.38,25.45,25.24,25.45,1769278.9968652036,8.2803,8.3031,8.2346,8.3031,1769278.9969
2008-06-30 11:00:00,25.45,25.47,25.39,25.4,1396238.2445141063,8.3031,8.3097,8.2836,8.2868,1396238.2445
2008-06-30 12:00:00,25.4,25.48,25.33,25.38,1426750.26123302,8.2868,8.3129,8.264,8.2803,1426750.2612
2008-06-30 13:00:00,25.38,25.4,25.22,25.26,1451828.631138976,8.2803,8.2868,8.2281,8.2411,1451828.6311
2008-06-30 14:00:00,25.26,25.41,25.25,25.29,1777011.4942528736,8.2411,8.2901,8.2379,8.2509,1777011.4943
2008-06-30 15:00:00,25.3,25.6,25.28,25.31,4419853.709508882,8.2542,8.3521,8.2477,8.2575,4419853.7095
2008-07-01 09:30:00,25.22,25.43,25.18,25.42,949843.2601880876,8.2281,8.2966,8.215,8.2933,949843.2602
2008-07-01 10:00:00,25.41,25.83,25.41,25.77,2056008.3594566355,8.2901,8.4271,8.2901,8.4075,2056008.3595
2008-07-01 11:00:00,25.77,25.86,25.73,25.81,1456008.3594566353,8.4075,8.4369,8.3945,8.4206,1456008.3595
2008-07-01 12:00:00,25.81,25.83,25.65,25.66,1206687.565308255,8.4206,8.4271,8.3684,8.3716,1206687.5653
2008-07-01 13:00:00,25.65,25.86,25.58,25.84,2499268.547544409,8.3684,8.4369,8.3455,8.4304,2499268.5475
2008-07-01 14:00:00,25.84,25.97,25.74,25.81,3345454.5454545454,8.4304,8.4728,8.3977,8.4206,3345454.5455
2008-07-01 15:00:00,25.81,25.96,25.79,25.96,3593521.421107628,8.4206,8.4695,8.4141,8.4695,3593521.4211
2008-07-02 09:30:00,26.01,26.18,25.89,26.16,1257471.264367816,8.4858,8.5413,8.4467,8.5348,1257471.2644
2008-07-02 10:00:00,26.16,26.29,26.04,26.26,1549843.2601880878,8.5348,8.5772,8.4956,8.5674,1549843.2602
2008-07-02 11:00:00,26.26,26.26,26.12,26.16,1235109.7178683386,8.5674,8.5674,8.5217,8.5348,1235109.7179
2008-07-02 12:00:00,26.16,26.17,26.05,26.11,885266.4576802508,8.5348,8.538,8.4989,8.5185,885266.4577
2008-07-02 13:00:00,26.12,26.15,26.03,26.15,1030929.9895506792,8.5217,8.5315,8.4924,8.5315,1030929.9896
2008-07-02 14:00:00,26.15,26.18,26.03,26.14,1103030.303030303,8.5315,8.5413,8.4924,8.5282,1103030.303
2008-07-02 15:00:00,26.14,26.15,25.96,25.97,2698014.629049112,8.5282,8.5315,8.4695,8.4728,2698014.629
2008-07-03 08:00:00,26.46,26.46,26.27,26.27,916405.4336468128,8.6326,8.6326,8.5707,8.5707,916405.4336
2008-07-03 09:00:00,26.26,26.32,25.97,26.04,4213375.130616509,8.5674,8.587,8.4728,8.4956,4213375.1306
2008-07-03 10:00:00,26.03,26.4,26.0,26.26,5316823.406478579,8.4924,8.6131,8.4826,8.5674,5316823.4065
2008-07-03 11:00:00,26.26,26.3,26.17,26.25,2465621.734587252,8.5674,8.5804,8.538,8.5641,2465621.7346
2008-07-03 12:00:00,26.24,26.25,26.16,26.18,3543991.6405433645,8.5609,8.5641,8.5348,8.5413,3543991.6405
2008-07-07 09:30:00,26.26,26.32,25.99,26.27,1543155.694879833,8.5674,8.587,8.4793,8.5707,1543155.6949
2008-07-07 10:00:00,26.26,26.26,26.14,26.2,1456217.345872518,8.5674,8.5674,8.5282,8.5478,1456217.3459
2008-07-07 11:00:00,26.2,26.29,26.13,26.2,1545036.5726227795,8.5478,8.5772,8.525,8.5478,1545036.5726
2008-07-07 12:00:00,26.2,26.25,26.0,26.04,1566771.159874608,8.5478,8.5641,8.4826,8.4956,1566771.1599
2008-07-07 13:00:00,26.04,26.05,25.8,25.83,1429885.0574712644,8.4956,8.4989,8.4173,8.4271,1429885.0575
2008-07-07 14:00:00,25.83,25.88,25.7,25.72,1857471.264367816,8.4271,8.4434,8.3847,8.3912,1857471.2644
2008-07-07 15:00:00,25.74,26.08,25.73,25.92,3354649.947753396,8.3977,8.5087,8.3945,8.4565,3354649.9478
2008-07-08 09:30:00,26.07,26.42,25.99,26.4,2419435.736677116,8.5054,8.6196,8.4793,8.6131,2419435.7367
2008-07-08 10:00:00,26.4,26.79,26.38,26.76,3343155.6948798327,8.6131,8.7403,8.6065,8.7305,3343155.6949
2008-07-08 11:00:00,26.77,26.95,26.76,26.93,3626959.247648903,8.7338,8.7925,8.7305,8.786,3626959.2476
2008-07-08 12:00:00,26.93,27.04,26.9,27.04,3179937.304075235,8.786,8.8219,8.7762,8.8219,3179937.3041
2008-07-08 13:00:00,27.04,27.09,26.83,26.84,4077533.960292581,8.8219,8.8382,8.7534,8.7566,4077533.9603
2008-07-08 14:00:00,26.84,27.16,26.81,27.15,5252455.590386624,8.7566,8.861,8.7468,8.8578,5252455.5904
2008-07-08 15:00:00,27.15,27.46,27.1,27.39,7861650.992685475,8.8578,8.9589,8.8414,8.9361,7861650.9927
2008-07-09 09:30:00,27.2,27.51,27.15,27.48,2043051.2016718911,8.8741,8.9752,8.8578,8.9654,2043051.2017
2008-07-09 10:00:00,27.49,27.63,27.45,27.5,3155276.9070010446,8.9687,9.0144,8.9556,8.9719,3155276.907
2008-07-09 11:00:00,27.51,27.71,27.45,27.56,2242633.2288401253,8.9752,9.0405,8.9556,8.9915,2242633.2288
2008-07-09 12:00:00,27.56,27.67,27.45,27.49,2014211.0762800416,8.9915,9.0274,8.9556,8.9687,2014211.0763
2008-07-09 13:00:00,27.5,27.5,27.32,27.41,1457262.277951933,8.9719,8.9719,8.9132,8.9426,1457262.278
2008-07-09 14:00:00,27.41,27.59,27.35,27.37,1754649.947753396,8.9426,9.0013,8.923,8.9295,1754649.9478
2008-07-09 15:00:00,27.37,27.46,27.11,27.21,3836990.595611285,8.9295,8.9589,8.8447,8.8773,3836990.5956
2008-07-10 09:30:00,27.23,27.46,27.19,27.42,1499268.5475444095,8.8839,8.9589,8.8708,8.9458,1499268.5475
2008-07-10 10:00:00,27.42,27.46,27.0,27.02,2319958.202716823,8.9458,8.9589,8.8088,8.8153,2319958.2027
2008-07-10 11:00:00,27.01,27.19,27.0,27.09,1587669.8014629048,8.8121,8.8708,8.8088,8.8382,1587669.8015
2008-07-10 12:00:00,27.09,27.26,27.09,27.2,2024033.4378265413,8.8382,8.8936,8.8382,8.8741,2024033.4378
2008-07-10 13:00:00,27.19,27.36,27.17,27.33,1677742.9467084638,8.8708,8.9263,8.8643,8.9165,1677742.9467
2008-07-10 14:00:00,27.33,27.35,27.13,27.27,2230094.043887147,8.9165,8.923,8.8512,8.8969,2230094.0439
2008-07-10 15:00:00,27.27,27.51,27.25,27.46,3256217.345872518,8.8969,8.9752,8.8904,8.9589,3256217.3459
2008-07-11 09:30:00,27.18,27.19,26.76,26.91,1682340.647857889,8.9241,8.9274,8.7862,8.8355,1682340.6479
2008-07-11 10:00:00,26.91,26.94,26.59,26.76,2138766.9801462903,8.8355,8.8453,8.7304,8.7862,2138766.9801
2008-07-11 11:00:00,26.77,26.88,26.68,26.84,1601671.8913270638,8.7895,8.8256,8.76,8.8125,1601671.8913
2008-07-11 12:00:00,26.84,26.89,26.77,26.81,748798.3281086729,8.8125,8.8289,8.7895,8.8026,748798.3281
2008-07-11 13:00:00,26.81,26.88,26.75,26.78,1376593.5214211077,8.8026,8.8256,8.7829,8.7928,1376593.5214
2008-07-11 14:00:00,26.78,27.08,26.74,27.01,2931243.469174504,8.7928,8.8913,8.7797,8.8683,2931243.4692
2008-07-11 15:00:00,27.01,27.18,26.95,27.04,4262068.9655172415,8.8683,8.9241,8.8486,8.8782,4262068.9655
2008-07-14 09:30:00,27.2,27.39,26.8,27.37,1387460.815047022,8.9307,8.9931,8.7994,8.9865,1387460.815
2008-07-14 10:00:00,27.37,27.44,27.12,27.23,2194357.36677116,8.9865,9.0095,8.9044,8.9405,2194357.3668
2008-07-14 11:00:00,27.22,27.31,27.12,27.17,2635736.6771159875,8.9373,8.9668,8.9044,8.9208,2635736.6771
2008-07-14 12:00:00,27.17,27.22,26.99,27.0,1418181.818181818,8.9208,8.9373,8.8617,8.865,1418181.8182
2008-07-14 13:00:00,27.0,27.12,26.92,27.07,1335632.183908046,8.865,8.9044,8.8388,8.888,1335632.1839
2008-07-14 14:00:00,27.07,27.14,26.88,26.94,1044723.092998955,8.888,8.911,8.8256,8.8453,1044723.093
2008-07-14 15:00:00,26.94,27.07,26.86,26.88,2157157.784743992,8.8453,8.888,8.8191,8.8256,2157157.7847
2008-07-15 09:30:00,26.99,27.39,26.75,27.27,2067084.6394984329,8.8617,8.9931,8.7829,8.9537,2067084.6395
2008-07-15 10:00:00,27.27,27.55,27.18,27.54,3716196.44723093,8.9537,9.0456,8.9241,9.0423,3716196.4472
2008-07-15 11:00:00,27.55,27.74,27.37,27.51,4271682.340647858,9.0456,9.108,8.9865,9.0325,4271682.3406
2008-07-15 12:00:00,27.53,27.75,27.37,27.74,3439498.4326018807,9.039,9.1113,8.9865,9.108,3439498.4326
2008-07-15 13:00:00,27.75,27.82,27.45,27.78,3241170.3239289443,9.1113,9.1343,9.0128,9.1211,3241170.3239
2008-07-15 14:00:00,27.78,27.79,27.67,27.69,3574294.6708463947,9.1211,9.1244,9.085,9.0916,3574294.6708
2008-07-15 15:00:00,27.69,27.75,27.47,27.68,4851201.671891327,9.0916,9.1113,9.0193,9.0883,4851201.6719
2008-07-16 09:30:00,27.81,27.99,27.15,27.51,5080041.797283176,9.131,9.1901,8.9143,9.0325,5080041.7973
2008-07-16 10:00:00,27.51,27.76,27.34,27.59,3552560.083594566,9.0325,9.1146,8.9767,9.0587,3552560.0836
2008-07-16 11:00:00,27.58,27.63,27.11,27.13,2422988.5057471264,9.0555,9.0719,8.9011,8.9077,2422988.5057
2008-07-16 12:00:00,27.13,27.37,27.08,27.28,3000626.9592476487,8.9077,8.9865,8.8913,8.957,3000626.9592
2008-07-16 13:00:00,27.27,27.45,27.24,27.45,2377011.4942528736,8.9537,9.0128,8.9438,9.0128,2377011.4943
2008-07-16 14:00:00,27.45,27.62,27.38,27.51,2844096.133751306,9.0128,9.0686,8.9898,9.0325,2844096.1338
2008-07-16 15:00:00,27.51,27.51,27.16,27.27,4028004.1797283175,9.0325,9.0325,8.9176,8.9537,4028004.1797
2008-07-17 09:30:00,27.32,27.32,26.36,27.11,3629885.057471264,8.9701,8.9701,8.6549,8.9011,3629885.0575
2008-07-17 10:00:00,27.11,27.4,27.05,27.25,5187460.815047022,8.9011,8.9964,8.8814,8.9471,5187460.815
2008-07-17 11:00:00,27.25,27.59,27.19,27.55,1720794.1483803552,8.9471,9.0587,8.9274,9.0456,1720794.1484
2008-07-17 12:00:00,27.53,27.54,27.33,27.49,1308463.9498432602,9.039,9.0423,8.9734,9.0259,1308463.9498
2008-07-17 13:00:00,27.49,27.74,27.46,27.68,1609195.4022988505,9.0259,9.108,9.0161,9.0883,1609195.4023
2008-07-17 14:00:00,27.68,27.68,27.48,27.54,1717241.3793103448,9.0883,9.0883,9.0226,9.0423,1717241.3793
2008-07-17 15:00:00,27.54,27.64,27.43,27.52,3918077.3249738766,9.0423,9.0752,9.0062,9.0358,3918077.325
2008-07-18 09:30:00,27.64,27.92,27.43,27.54,6966771.159874608,9.0752,9.1671,9.0062,9.0423,6966771.1599
2008-07-18 10:00:00,27.54,27.83,27.51,27.81,3522466.039707419,9.0423,9.1375,9.0325,9.131,3522466.0397
2008-07-18 11:00:00,27.82,27.85,27.6,27.61,3112434.6917450363,9.1343,9.1441,9.062,9.0653,3112434.6917
2008-07-18 12:00:00,27.61,27.64,27.44,27.45,2428840.1253918493,9.0653,9.0752,9.0095,9.0128,2428840.1254
2008-07-18 13:00:00,27.44,27.58,27.42,27.57,1597701.1494252873,9.0095,9.0555,9.0029,9.0522,1597701.1494
2008-07-18 14:00:00,27.57,27.64,27.55,27.6,1334796.238244514,9.0522,9.0752,9.0456,9.062,1334796.2382
2008-07-18 15:00:00,27.6,27.64,27.53,27.53,2269801.462904911,9.062,9.0752,9.039,9.039,2269801.4629
2008-07-21 09:30:00,27.33,27.74,26.83,27.34,2061233.0198537093,8.9734,9.108,8.8092,8.9767,2061233.0199
2008-07-21 10:00:00,27.34,27.36,27.04,27.13,2335423.197492163,8.9767,8.9832,8.8782,8.9077,2335423.1975
2008-07-21 11:00:00,27.13,27.33,27.12,27.15,1621943.5736677116,8.9077,8.9734,8.9044,8.9143,1621943.5737
2008-07-21 12:00:00,27.14,27.29,27.12,27.2,1019435.736677116,8.911,8.9602,8.9044,8.9307,1019435.7367
2008-07-21 13:00:00,27.2,27.31,27.08,27.11,1230929.9895506792,8.9307,8.9668,8.8913,8.9011,1230929.9896
2008-07-21 14:00:00,27.1,27.11,26.93,27.0,1456844.305120167,8.8979,8.9011,8.842,8.865,1456844.3051
2008-07-21 15:00:00,27.0,27.2,26.99,27.2,3830094.043887147,8.865,8.9307,8.8617,8.9307,3830094.0439
2008-07-22 09:30:00,27.03,27.71,27.03,27.64,2247230.9299895507,8.8749,9.0981,8.8749,9.0752,2247230.93
2008-07-22 10:00:00,27.63,28.03,27.6,28.0,4948171.368861024,9.0719,9.2032,9.062,9.1934,4948171.3689
2008-07-22 11:00:00,28.0,28.1,27.8,27.83,4039916.405433647,9.1934,9.2262,9.1277,9.1375,4039916.4054
2008-07-22 12:00:00,27.82,28.02,27.82,27.92,2892371.995820272,9.1343,9.1999,9.1343,9.1671,2892371.9958
2008-07-22 13:00:00,27.92,27.93,27.68,27.69,1895715.7784743991,9.1671,9.1704,9.0883,9.0916,1895715.7785
2008-07-22 14:00:00,27.7,27.76,27.65,27.67,3321003.134796238,9.0949,9.1146,9.0784,9.085,3321003.1348
2008-07-22 15:00:00,27.67,27.71,27.58,27.61,4732915.360501567,9.085,9.0981,9.0555,9.0653,4732915.3605
2008-07-23 09:30:00,27.68,27.75,27.28,27.49,1353605.015673981,9.0883,9.1113,8.957,9.0259,1353605.0157
2008-07-23 10:00:00,27.49,27.54,27.18,27.39,4003134.796238245,9.0259,9.0423,8.9241,8.9931,4003134.7962
2008-07-23 11:00:00,27.39,27.53,27.34,27.48,2233228.840125392,8.9931,9.039,8.9767,9.0226,2233228.8401
2008-07-23 12:00:00,27.49,27.5,27.21,27.27,1357366.7711598745,9.0259,9.0292,8.934,8.9537,1357366.7712
2008-07-23 13:00:00,27.27,27.28,27.2,27.23,1694043.887147335,8.9537,8.957,8.9307,8.9405,1694043.8871
2008-07-23 14:00:00,27.23,27.3,27.19,27.25,2164054.3364681294,8.9405,8.9635,8.9274,8.9471,2164054.3365
2008-07-23 15:00:00,27.24,27.29,27.2,27.27,3387669.801462905,8.9438,8.9602,8.9307,8.9537,3387669.8015
2008-07-24 09:30:00,27.23,27.27,27.03,27.19,840961.3375130616,8.9405,8.9537,8.8749,8.9274,840961.3375
2008-07-24 10:00:00,27.19,27.27,27.09,27.26,1692998.9550679205,8.9274,8.9537,8.8946,8.9504,1692998.9551
2008-07-24 11:00:00,27.26,27.55,27.25,27.52,2852455.590386625,8.9504,9.0456,8.9471,9.0358,2852455.5904
2008-07-24 12:00:00,27.52,27.58,27.43,27.48,1881922.6750261232,9.0358,9.0555,9.0062,9.0226,1881922.675
2008-07-24 13:00:00,27.49,27.55,27.42,27.48,1755485.893416928,9.0259,9.0456,9.0029,9.0226,1755485.8934
2008-07-24 14:00:00,27.49,27.51,27.33,27.37,1394357.36677116,9.0259,9.0325,8.9734,8.9865,1394357.3668
2008-07-24 15:00:00,27.37,27.37,27.19,27.26,3614420.0626959247,8.9865,8.9865,8.9274,8.9504,3614420.0627
2008-07-25 09:30:00,27.29,27.45,27.19,27.35,1415882.9676071054,8.9602,9.0128,8.9274,8.9799,1415882.9676
2008-07-25 10:00:00,27.35,27.52,27.3,27.39,1698223.6154649947,8.9799,9.0358,8.9635,8.9931,1698223.6155
2008-07-25 11:00:00,27.39,27.51,27.3,27.37,1493625.9143155694,8.9931,9.0325,8.9635,8.9865,1493625.9143
2008-07-25 12:00:00,27.36,27.39,27.23,27.32,724973.8766980146,8.9832,8.9931,8.9405,8.9701,724973.8767
2008-07-25 13:00:00,27.32,27.4,27.29,27.38,933751.3061650991,8.9701,8.9964,8.9602,8.9898,933751.3062
2008-07-25 14:00:00,27.39,27.46,27.37,27.42,924137.9310344828,8.9931,9.0161,8.9865,9.0029,924137.931
2008-07-25 15:00:00,27.42,27.48,27.33,27.45,1882758.6206896552,9.0029,9.0226,8.9734,9.0128,1882758.6207
2008-07-28 09:30:00,27.36,27.36,26.91,27.12,1658934.1692789968,8.9832,8.9832,8.8355,8.9044,1658934.1693
2008-07-28 10:00:00,27.11,27.36,27.07,27.09,1338557.9937304074,8.9011,8.9832,8.888,8.8946,1338557.9937
2008-07-28 11:00:00,27.09,27.09,26.92,26.92,840334.3782654128,8.8946,8.8946,8.8388,8.8388,840334.3783
2008-07-28 12:00:00,26.93,27.04,26.92,26.93,1179310.344827586,8.842,8.8782,8.8388,8.842,1179310.3448
2008-07-28 13:00:00,26.93,26.97,26.83,26.89,2070428.42215256,8.842,8.8552,8.8092,8.8289,2070428.4222
2008-07-28 14:00:00,26.89,26.96,26.85,26.96,1920167.1891327065,8.8289,8.8519,8.8158,8.8519,1920167.1891
2008-07-28 15:00:00,26.96,27.0,26.86,26.86,2860397.074190177,8.8519,8.865,8.8191,8.8191,2860397.0742
2008-07-29 09:30:00,27.01,27.32,26.8,26.92,1089028.2131661442,8.8683,8.9701,8.7994,8.8388,1089028.2132
2008-07-29 10:00:00,26.93,26.99,26.7,26.86,2827168.2340647858,8.842,8.8617,8.7665,8.8191,2827168.2341
2008-07-29 11:00:00,26.86,26.88,26.74,26.8,2206269.592476489,8.8191,8.8256,8.7797,8.7994,2206269.5925
2008-07-29 12:00:00,26.8,26.85,26.69,26.7,2516196.44723093,8.7994,8.8158,8.7632,8.7665,2516196.4472
2008-07-29 13:00:00,26.7,26.91,26.68,26.86,1962173.4587251828,8.7665,8.8355,8.76,8.8191,1962173.4587
2008-07-29 14:00:00,26.86,26.86,26.63,26.66,2105538.1400208985,8.8191,8.8191,8.7435,8.7534,2105538.14
2008-07-29 15:00:00,26.66,26.82,26.66,26.79,3505329.1536050155,8.7534,8.8059,8.7534,8.7961,3505329.1536
2008-07-30 09:30:00,26.85,26.99,26.69,26.83,1655172.4137931033,8.8158,8.8617,8.7632,8.8092,1655172.4138
2008-07-30 10:00:00,26.83,27.39,26.79,27.26,3152978.0564263323,8.8092,8.9931,8.7961,8.9504,3152978.0564
2008-07-30 11:00:00,27.26,27.6,27.25,27.47,3719122.2570532914,8.9504,9.062,8.9471,9.0193,3719122.2571
2008-07-30 12:00:00,27.47,27.48,27.2,27.26,1716823.406478579,9.0193,9.0226,8.9307,8.9504,1716823.4065
2008-07-30 13:00:00,27.26,27.29,27.01,27.09,1484430.512016719,8.9504,8.9602,8.8683,8.8946,1484430.512
2008-07-30 14:00:00,27.09,27.15,26.92,27.12,2432392.89446186,8.8946,8.9143,8.8388,8.9044,2432392.8945
2008-07-30 15:00:00,27.12,27.25,27.1,27.18,3289655.172413793,8.9044,8.9471,8.8979,8.9241,3289655.1724
2008-07-31 09:30:00,27.08,27.6,27.07,27.27,1608568.4430512015,8.8913,9.062,8.888,8.9537,1608568.4431
2008-07-31 10:00:00,27.27,27.31,27.03,27.27,1531034.4827586208,8.9537,8.9668,8.8749,8.9537,1531034.4828
2008-07-31 11:00:00,27.27,27.27,26.96,26.98,1461859.9791013584,8.9537,8.9537,8.8519,8.8585,1461859.9791
2008-07-31 12:00:00,26.98,27.06,26.91,26.91,1501149.4252873564,8.8585,8.8847,8.8355,8.8355,1501149.4253
2008-07-31 13:00:00,26.91,27.01,26.91,26.92,1196238.2445141063,8.8355,8.8683,8.8355,8.8388,1196238.2445
2008-07-31 14:00:00,26.92,27.04,26.86,27.0,1881922.6750261232,8.8388,8.8782,8.8191,8.865,1881922.675
2008-07-31 15:00:00,27.0,27.05,26.85,26.94,3657053.29153605,8.865,8.8814,8.8158,8.8453,3657053.2915
2008-08-01 09:30:00,26.96,27.33,26.9,27.16,1503866.2486938348,8.8519,8.9734,8.8322,8.9176,1503866.2487
2008-08-01 10:00:00,27.15,27.23,26.89,26.98,2004597.7011494248,8.9143,8.9405,8.8289,8.8585,2004597.7011
2008-08-01 11:00:00,26.98,27.02,26.86,26.92,1687356.3218390804,8.8585,8.8716,8.8191,8.8388,1687356.3218
2008-08-01 12:00:00,26.92,26.92,26.81,26.81,1115778.474399164,8.8388,8.8388,8.8026,8.8026,1115778.4744
2008-08-01 13:00:00,26.81,27.0,26.78,26.78,1193730.407523511,8.8026,8.865,8.7928,8.7928,1193730.4075
2008-08-01 14:00:00,26.78,26.93,26.71,26.91,1573667.711598746,8.7928,8.842,8.7698,8.8355,1573667.7116
2008-08-01 15:00:00,26.91,27.15,26.81,26.81,2395402.2988505745,8.8355,8.9143,8.8026,8.8026,2395402.2989
2008-08-04 09:30:00,26.83,27.11,26.76,27.06,1248693.8349007317,8.8092,8.9011,8.7862,8.8847,1248693.8349
2008-08-04 10:00:00,27.07,27.11,26.97,27.08,1697805.6426332288,8.888,8.9011,8.8552,8.8913,1697805.6426
2008-08-04 11:00:00,27.08,27.41,27.07,27.38,2042424.2424242424,8.8913,8.9996,8.888,8.9898,2042424.2424
2008-08-04 12:00:00,27.38,27.53,27.34,27.51,1868129.571577848,8.9898,9.039,8.9767,9.0325,1868129.5716
2008-08-04 13:00:00,27.51,27.6,27.46,27.55,1984535.0052246605,9.0325,9.062,9.0161,9.0456,1984535.0052
2008-08-04 14:00:00,27.55,27.69,27.5,27.66,2090909.0909090908,9.0456,9.0916,9.0292,9.0817,2090909.0909
2008-08-04 15:00:00,27.66,27.69,27.36,27.37,4339602.925809822,9.0817,9.0916,8.9832,8.9865,4339602.9258
2008-08-05 09:30:00,27.5,27.69,27.38,27.62,1626541.2748171368,9.0292,9.0916,8.9898,9.0686,1626541.2748
2008-08-05 10:00:00,27.62,27.8,27.6,27.79,2565099.2685475443,9.0686,9.1277,9.062,9.1244,2565099.2685
2008-08-05 11:00:00,27.79,27.84,27.72,27.74,2327899.686520376,9.1244,9.1408,9.1014,9.108,2327899.6865
2008-08-05 12:00:00,27.73,27.8,27.62,27.77,1842842.2152560083,9.1047,9.1277,9.0686,9.1178,1842842.2153
2008-08-05 13:00:00,27.78,27.88,27.73,27.87,1774712.6436781608,9.1211,9.154,9.1047,9.1507,1774712.6437
2008-08-05 14:00:00,27.87,28.06,27.73,28.03,3368025.0783699057,9.1507,9.2131,9.1047,9.2032,3368025.0784
2008-08-05 15:00:00,28.04,28.11,27.96,28.08,4546290.491118077,9.2065,9.2295,9.1802,9.2196,4546290.4911
2008-08-06 09:30:00,27.96,28.18,27.92,28.13,1441588.2967607104,9.1802,9.2525,9.1671,9.236,1441588.2968
2008-08-06 10:00:00,28.13,28.22,28.13,28.14,2907836.990595612,9.236,9.2656,9.236,9.2393,2907836.9906
2008-08-06 11:00:00,28.14,28.3,28.13,28.27,2855381.4002089864,9.2393,9.2919,9.236,9.282,2855381.4002
2008-08-06 12:00:00,28.27,28.28,28.19,28.21,1578892.3719958202,9.282,9.2853,9.2557,9.2623,1578892.372
2008-08-06 13:00:00,28.21,28.24,28.08,28.11,1213166.144200627,9.2623,9.2722,9.2196,9.2295,1213166.1442
2008-08-06 14:00:00,28.11,28.19,28.05,28.17,1895297.8056426328,9.2295,9.2557,9.2098,9.2492,1895297.8056
2008-08-06 15:00:00,28.18,28.19,28.07,28.09,2247648.9028213164,9.2525,9.2557,9.2163,9.2229,2247648.9028
2008-08-07 09:30:00,28.06,28.13,27.75,27.98,1414629.0491118075,9.2131,9.236,9.1113,9.1868,1414629.0491
2008-08-07 10:00:00,27.98,28.12,27.87,27.94,1362382.445141066,9.1868,9.2328,9.1507,9.1737,1362382.4451
2008-08-07 11:00:00,27.94,28.11,27.93,28.11,1256844.305120167,9.1737,9.2295,9.1704,9.2295,1256844.3051
2008-08-07 12:00:00,28.1,28.21,28.04,28.2,1331034.4827586208,9.2262,9.2623,9.2065,9.259,1331034.4828
2008-08-07 13:00:00,28.2,28.22,28.14,28.15,1120585.1619644724,9.259,9.2656,9.2393,9.2426,1120585.162
2008-08-07 14:00:00,28.15,28.2,28.07,28.07,1047648.9028213166,9.2426,9.259,9.2163,9.2163,1047648.9028
2008-08-07 15:00:00,28.08,28.13,27.84,27.92,2442424.242424242,9.2196,9.236,9.1408,9.1671,2442424.2424
2008-08-08 09:30:00,27.82,28.32,27.82,28.0,1227168.2340647858,9.1343,9.2984,9.1343,9.1934,1227168.2341
2008-08-08 10:00:00,28.0,28.22,27.93,28.09,2934587.251828631,9.1934,9.2656,9.1704,9.2229,2934587.2518
2008-08-08 11:00:00,28.09,28.17,28.04,28.13,1544200.6269592475,9.2229,9.2492,9.2065,9.236,1544200.627
2008-08-08 12:00:00,28.13,28.27,28.12,28.22,2911389.759665621,9.236,9.282,9.2328,9.2656,2911389.7597
2008-08-08 13:00:00,28.22,28.28,28.16,28.17,1477533.960292581,9.2656,9.2853,9.2459,9.2492,1477533.9603
2008-08-08 14:00:00,28.17,28.28,28.16,28.26,1408777.4294670846,9.2492,9.2853,9.2459,9.2787,1408777.4295
2008-08-08 15:00:00,28.26,28.28,28.21,28.25,3096551.724137931,9.2787,9.2853,9.2623,9.2754,3096551.7241
2008-08-11 09:30:00,28.26,28.26,27.97,28.22,838035.5276907,9.2787,9.2787,9.1835,9.2656,838035.5277
2008-08-11 10:00:00,28.22,28.23,28.12,28.19,1613166.144200627,9.2656,9.2689,9.2328,9.2557,1613166.1442
2008-08-11 11:00:00,28.19,28.3,28.17,28.24,1523719.958202717,9.2557,9.2919,9.2492,9.2722,1523719.9582
2008-08-11 12:00:00,28.24,28.31,28.13,28.21,1245977.0114942528,9.2722,9.2951,9.236,9.2623,1245977.0115
2008-08-11 13:00:00,28.21,28.28,28.16,28.19,1189968.6520376175,9.2623,9.2853,9.2459,9.2557,1189968.652
2008-08-11 14:00:00,28.18,28.2,28.03,28.04,1544618.5997910136,9.2525,9.259,9.2032,9.2065,1544618.5998
2008-08-11 15:00:00,28.05,28.2,28.02,28.17,2006687.565308255,9.2098,9.259,9.1999,9.2492,2006687.5653
2008-08-12 09:30:00,28.0,28.27,28.0,28.27,1145663.5318704285,9.1934,9.282,9.1934,9.282,1145663.5319
2008-08-12 10:00:00,28.27,28.38,28.22,28.31,1689446.18599791,9.282,9.3181,9.2656,9.2951,1689446.186
2008-08-12 11:00:00,28.32,28.37,28.28,28.35,1653082.5496342736,9.2984,9.3148,9.2853,9.3083,1653082.5496
2008-08-12 12:00:00,28.36,28.37,28.29,28.35,1614211.0762800418,9.3116,9.3148,9.2886,9.3083,1614211.0763
2008-08-12 13:00:00,28.35,28.36,28.19,28.19,882758.6206896552,9.3083,9.3116,9.2557,9.2557,882758.6207
2008-08-12 14:00:00,28.19,28.35,28.19,28.31,1229676.071055381,9.2557,9.3083,9.2557,9.2951,1229676.0711
2008-08-12 15:00:00,28.31,28.31,28.13,28.18,1976593.521421108,9.2951,9.2951,9.236,9.2525,1976593.5214
2008-08-13 09:30:00,28.19,28.35,28.02,28.24,967398.119122257,9.2557,9.3083,9.1999,9.2722,967398.1191
2008-08-13 10:00:00,28.24,28.33,28.15,28.27,1612121.2121212122,9.2722,9.3017,9.2426,9.282,1612121.2121
2008-08-13 11:00:00,28.27,28.27,27.98,28.0,1979519.331243469,9.282,9.282,9.1868,9.1934,1979519.3312
2008-08-13 12:00:00,28.0,28.0,27.84,27.85,1043051.2016718911,9.1934,9.1934,9.1408,9.1441,1043051.2017
2008-08-13 13:00:00,27.84,28.09,27.82,28.04,962800.4179728318,9.1408,9.2229,9.1343,9.2065,962800.418
2008-08-13 14:00:00,28.05,28.16,27.97,28.13,1017763.8453500522,9.2098,9.2459,9.1835,9.236,1017763.8454
2008-08-13 15:00:00,28.13,28.13,27.88,27.97,2497178.68338558,9.236,9.236,9.154,9.1835,2497178.6834
2008-08-14 09:30:00,27.89,27.89,27.57,27.75,1422988.5057471264,9.1572,9.1572,9.0522,9.1113,1422988.5057
2008-08-14 10:00:00,27.75,28.02,27.66,28.02,1580564.263322884,9.1113,9.1999,9.0817,9.1999,1580564.2633
2008-08-14 11:00:00,28.02,28.26,27.97,28.26,1281922.6750261232,9.1999,9.2787,9.1835,9.2787,1281922.675
2008-08-14 12:00:00,28.26,28.38,28.2,28.31,1110344.8275862068,9.2787,9.3181,9.259,9.2951,1110344.8276
2008-08-14 13:00:00,28.3,28.37,28.3,28.35,1175339.6029258098,9.2919,9.3148,9.2919,9.3083,1175339.6029
2008-08-14 14:00:00,28.34,28.35,28.22,28.23,1432601.880877743,9.305,9.3083,9.2656,9.2689,1432601.8809
2008-08-14 15:00:00,28.23,28.26,28.03,28.07,2291118.077324974,9.2689,9.2787,9.2032,9.2163,2291118.0773
2008-08-15 09:30:00,28.08,28.42,27.89,28.4,3393730.407523511,9.2196,9.3313,9.1572,9.3247,3393730.4075
2008-08-15 10:00:00,28.39,28.62,28.27,28.61,1924555.903866249,9.3214,9.3969,9.282,9.3936,1924555.9039
2008-08-15 11:00:00,28.62,28.62,28.45,28.52,1257680.250783699,9.3969,9.3969,9.3411,9.3641,1257680.2508
2008-08-15 12:00:00,28.52,28.61,28.33,28.6,957366.7711598746,9.3641,9.3936,9.3017,9.3904,957366.7712
2008-08-15 13:00:00,28.6,28.6,28.49,28.54,708045.9770114942,9.3904,9.3904,9.3542,9.3707,708045.977
2008-08-15 14:00:00,28.54,28.55,28.45,28.5,1022570.5329153604,9.3707,9.3739,9.3411,9.3575,1022570.5329
2008-08-15 15:00:00,28.5,28.54,28.47,28.52,1641588.2967607104,9.3575,9.3707,9.3477,9.3641,1641588.2968
2008-08-18 09:30:00,28.59,28.59,28.24,28.33,954231.97492163,9.3871,9.3871,9.2722,9.3017,954231.9749
2008-08-18 10:00:00,28.33,28.53,28.23,28.51,1403343.782654127,9.3017,9.3674,9.2689,9.3608,1403343.7827
2008-08-18 11:00:00,28.49,28.54,28.35,28.35,853082.5496342737,9.3542,9.3707,9.3083,9.3083,853082.5496
2008-08-18 12:00:00,28.35,28.4,28.26,28.31,857471.264367816,9.3083,9.3247,9.2787,9.2951,857471.2644
2008-08-18 13:00:00,28.31,28.37,28.12,28.12,778056.4263322884,9.2951,9.3148,9.2328,9.2328,778056.4263
2008-08-18 14:00:00,28.12,28.29,28.09,28.12,945036.5726227796,9.2328,9.2886,9.2229,9.2328,945036.5726
2008-08-18 15:00:00,28.12,28.28,28.03,28.23,2296551.724137931,9.2328,9.2853,9.2032,9.2689,2296551.7241
2008-08-19 09:30:00,28.06,28.47,28.06,28.44,1084221.525600836,9.2131,9.3477,9.2131,9.3378,1084221.5256
2008-08-19 10:00:00,28.44,28.45,28.11,28.19,1140647.857889237,9.3378,9.3411,9.2295,9.2557,1140647.8579
2008-08-19 11:00:00,28.19,28.21,28.03,28.05,745663.5318704284,9.2557,9.2623,9.2032,9.2098,745663.5319
2008-08-19 12:00:00,28.05,28.19,28.0,28.15,676280.0417972831,9.2098,9.2557,9.1934,9.2426,676280.0418
2008-08-19 13:00:00,28.15,28.26,28.1,28.15,568025.0783699059,9.2426,9.2787,9.2262,9.2426,568025.0784
2008-08-19 14:00:00,28.16,28.18,28.08,28.11,774294.670846395,9.2459,9.2525,9.2196,9.2295,774294.6708
2008-08-19 15:00:00,28.1,28.18,28.02,28.17,1345036.5726227795,9.2262,9.2525,9.1999,9.2492,1345036.5726
2008-08-20 09:30:00,28.17,28.22,28.02,28.07,1385997.9101358412,9.2492,9.2656,9.1999,9.2163,1385997.9101
2008-08-20 10:00:00,28.07,28.07,27.83,27.95,1684012.5391849529,9.2163,9.2163,9.1375,9.1769,1684012.5392
2008-08-20 11:00:00,27.96,28.09,27.88,27.92,892998.9550679205,9.1802,9.2229,9.154,9.1671,892998.9551
2008-08-20 12:00:00,27.92,28.0,27.89,27.97,1157784.7439916404,9.1671,9.1934,9.1572,9.1835,1157784.744
2008-08-20 13:00:00,27.96,28.0,27.9,27.96,622779.5193312435,9.1802,9.1934,9.1605,9.1802,622779.5193
2008-08-20 14:00:00,27.96,27.96,27.7,27.78,1092789.9686520377,9.1802,9.1802,9.0949,9.1211,1092789.9687
2008-08-20 15:00:00,27.78,27.95,27.75,27.93,2062277.9519331243,9.1211,9.1769,9.1113,9.1704,2062277.9519
2008-08-21 09:30:00,27.73,27.79,27.52,27.65,703239.2894461859,9.1047,9.1244,9.0358,9.0784,703239.2894
2008-08-21 10:00:00,27.65,27.73,27.53,27.59,1756321.8390804597,9.0784,9.1047,9.039,9.0587,1756321.8391
2008-08-21 11:00:00,27.6,27.8,27.57,27.68,1091954.0229885057,9.062,9.1277,9.0522,9.0883,1091954.023
2008-08-21 12:00:00,27.68,27.73,27.63,27.69,635945.6635318705,9.0883,9.1047,9.0719,9.0916,635945.6635
2008-08-21 13:00:00,27.7,27.73,27.61,27.65,593521.421107628,9.0949,9.1047,9.0653,9.0784,593521.4211
2008-08-21 14:00:00,27.65,27.81,27.6,27.76,728108.6729362591,9.0784,9.131,9.062,9.1146,728108.6729
2008-08-21 15:00:00,27.76,27.82,27.69,27.75,1347544.409613375,9.1146,9.1343,9.0916,9.1113,1347544.4096
2008-08-22 09:30:00,27.82,28.09,27.76,28.04,737095.0888192267,9.1343,9.2229,9.1146,9.2065,737095.0888
2008-08-22 10:00:00,28.04,28.17,27.96,28.16,915569.487983281,9.2065,9.2492,9.1802,9.2459,915569.488
2008-08-22 11:00:00,28.16,28.19,27.94,27.96,991431.5569487982,9.2459,9.2557,9.1737,9.1802,991431.5569
2008-08-22 12:00:00,27.95,28.04,27.91,27.99,495715.7784743991,9.1769,9.2065,9.1638,9.1901,495715.7785
2008-08-22 13:00:00,27.99,28.05,27.96,28.0,1203970.7419017763,9.1901,9.2098,9.1802,9.1934,1203970.7419
2008-08-22 14:00:00,27.99,28.06,27.98,28.02,742528.7356321838,9.1901,9.2131,9.1868,9.1999,742528.7356
2008-08-22 15:00:00,28.02,28.04,27.93,27.99,1407732.4973876695,9.1999,9.2065,9.1704,9.1901,1407732.4974
2008-08-25 09:30:00,27.93,27.93,27.68,27.76,1222152.5600835946,9.1704,9.1704,9.0883,9.1146,1222152.5601
2008-08-25 10:00:00,27.76,27.96,27.76,27.87,1561128.526645768,9.1146,9.1802,9.1146,9.1507,1561128.5266
2008-08-25 11:00:00,27.87,27.88,27.58,27.58,921003.1347962382,9.1507,9.154,9.0555,9.0555,921003.1348
2008-08-25 12:00:00,27.58,27.59,27.42,27.55,878160.9195402298,9.0555,9.0587,9.0029,9.0456,878160.9195
2008-08-25 13:00:00,27.54,27.68,27.51,27.66,814420.0626959248,9.0423,9.0883,9.0325,9.0817,814420.0627
2008-08-25 14:00:00,27.67,27.72,27.61,27.61,730198.5370950887,9.085,9.1014,9.0653,9.0653,730198.5371
2008-08-25 15:00:00,27.62,27.66,27.54,27.64,2069383.490073145,9.0686,9.0817,9.0423,9.0752,2069383.4901
2008-08-26 09:30:00,27.68,27.68,27.32,27.55,757157.7847439916,9.0883,9.0883,8.9701,9.0456,757157.7847
2008-08-26 10:00:00,27.55,27.74,27.55,27.66,868547.5444096134,9.0456,9.108,9.0456,9.0817,868547.5444
2008-08-26 11:00:00,27.65,27.7,27.56,27.66,579728.3176593521,9.0784,9.0949,9.0489,9.0817,579728.3177
2008-08-26 12:00:00,27.66,27.72,27.6,27.64,528526.6457680251,9.0817,9.1014,9.062,9.0752,528526.6458
2008-08-26 13:00:00,27.63,27.67,27.57,27.64,464785.78892372,9.0719,9.085,9.0522,9.0752,464785.7889
2008-08-26 14:00:00,27.63,27.66,27.46,27.47,761964.4723092999,9.0719,9.0817,9.0161,9.0193,761964.4723
2008-08-26 15:00:00,27.47,27.57,27.42,27.54,1113479.6238244514,9.0193,9.0522,9.0029,9.0423,1113479.6238
2008-08-27 09:30:00,27.54,27.63,27.42,27.53,876071.0553814002,9.0423,9.0719,9.0029,9.039,876071.0554
2008-08-27 10:00:00,27.53,27.69,27.51,27.63,1212957.157784744,9.039,9.0916,9.0325,9.0719,1212957.1578
2008-08-27 11:00:00,27.63,27.64,27.51,27.52,793939.3939393939,9.0719,9.0752,9.0325,9.0358,793939.3939
2008-08-27 12:00:00,27.52,27.76,27.46,27.65,844096.1337513061,9.0358,9.1146,9.0161,9.0784,844096.1338
2008-08-27 13:00:00,27.66,27.71,27.63,27.66,475862.0689655172,9.0817,9.0981,9.0719,9.0817,475862.069
2008-08-27 14:00:00,27.66,27.72,27.61,27.61,500104.4932079415,9.0817,9.1014,9.0653,9.0653,500104.4932
2008-08-27 15:00:00,27.61,27.65,27.54,27.61,1272727.2727272727,9.0653,9.0784,9.0423,9.0653,1272727.2727
2008-08-28 09:30:00,27.73,27.92,27.64,27.89,635318.7042842215,9.1047,9.1671,9.0752,9.1572,635318.7043
2008-08-28 10:00:00,27.89,27.93,27.74,27.84,1127481.71368861,9.1572,9.1704,9.108,9.1408,1127481.7137
2008-08-28 11:00:00,27.84,27.92,27.76,27.89,1154440.961337513,9.1408,9.1671,9.1146,9.1572,1154440.9613
2008-08-28 12:00:00,27.89,28.0,27.84,27.99,787460.815047022,9.1572,9.1934,9.1408,9.1901,787460.815
2008-08-28 13:00:00,27.99,28.1,27.96,28.04,836572.6227795193,9.1901,9.2262,9.1802,9.2065,836572.6228
2008-08-28 14:00:00,28.04,28.17,28.02,28.13,1412748.1713688609,9.2065,9.2492,9.1999,9.236,1412748.1714
2008-08-28 15:00:00,28.13,28.13,28.03,28.11,1699268.5475444095,9.236,9.236,9.2032,9.2295,1699268.5475
2008-08-29 09:30:00,27.98,28.15,27.9,27.98,690282.131661442,9.1868,9.2426,9.1605,9.1868,690282.1317
2008-08-29 10:00:00,27.99,27.99,27.73,27.73,1153187.0428422152,9.1901,9.1901,9.1047,9.1047,1153187.0428
2008-08-29 11:00:00,27.73,27.82,27.64,27.66,811912.2257053291,9.1047,9.1343,9.0752,9.0817,811912.2257
2008-08-29 12:00:00,27.66,27.66,27.5,27.55,730198.5370950887,9.0817,9.0817,9.0292,9.0456,730198.5371
2008-08-29 13:00:00,27.55,27.75,27.55,27.62,500731.4524555904,9.0456,9.1113,9.0456,9.0686,500731.4525
2008-08-29 14:00:00,27.62,27.63,27.54,27.6,387251.82863113895,9.0686,9.0719,9.0423,9.062,387251.8286
2008-08-29 15:00:00,27.6,27.64,27.48,27.5,1552351.0971786834,9.062,9.0752,9.0226,9.0292,1552351.0972
2008-09-02 09:30:00,27.81,28.29,27.54,28.26,2059352.142110763,9.131,9.2886,9.0423,9.2787,2059352.1421
2008-09-02 10:00:00,28.26,28.39,28.12,28.21,2619226.7502612327,9.2787,9.3214,9.2328,9.2623,2619226.7503
2008-09-02 11:00:00,28.21,28.3,28.17,28.26,1256008.3594566353,9.2623,9.2919,9.2492,9.2787,1256008.3595
2008-09-02 12:00:00,28.25,28.32,28.14,28.18,1355485.893416928,9.2754,9.2984,9.2393,9.2525,1355485.8934
2008-09-02 13:00:00,28.18,28.28,28.16,28.19,1444723.092998955,9.2525,9.2853,9.2459,9.2557,1444723.093
2008-09-02 14:00:00,28.19,28.25,28.04,28.04,2233228.840125392,9.2557,9.2754,9.2065,9.2065,2233228.8401
2008-09-02 15:00:00,28.05,28.33,28.01,28.24,4151097.178683385,9.2098,9.3017,9.1966,9.2722,4151097.1787
2008-09-03 09:30:00,28.14,28.38,27.64,27.66,1476280.041797283,9.2393,9.3181,9.0752,9.0817,1476280.0418
2008-09-03 10:00:00,27.67,27.84,27.63,27.76,2234482.7586206896,9.085,9.1408,9.0719,9.1146,2234482.7586
2008-09-03 11:00:00,27.76,27.89,27.68,27.71,1333542.3197492163,9.1146,9.1572,9.0883,9.0981,1333542.3197
2008-09-03 12:00:00,27.71,27.9,27.68,27.73,1197283.1765935214,9.0981,9.1605,9.0883,9.1047,1197283.1766
2008-09-03 13:00:00,27.73,27.81,27.69,27.76,864158.8296760711,9.1047,9.131,9.0916,9.1146,864158.8297
2008-09-03 14:00:00,27.76,27.79,27.64,27.71,1483594.566353187,9.1146,9.1244,9.0752,9.0981,1483594.5664
2008-09-03 15:00:00,27.71,27.82,27.67,27.72,3062486.938349007,9.0981,9.1343,9.085,9.1014,3062486.9383
2008-09-04 09:30:00,27.52,27.6,27.36,27.52,1199582.027168234,9.0358,9.062,8.9832,9.0358,1199582.0272
2008-09-04 10:00:00,27.53,27.57,27.14,27.2,2056844.305120167,9.039,9.0522,8.911,8.9307,2056844.3051
2008-09-04 11:00:00,27.2,27.24,27.01,27.03,3885893.4169279,8.9307,8.9438,8.8683,8.8749,3885893.4169
2008-09-04 12:00:00,27.03,27.27,27.03,27.26,1453500.5224660398,8.8749,8.9537,8.8749,8.9504,1453500.5225
2008-09-04 13:00:00,27.26,27.29,27.11,27.16,1595193.3124346917,8.9504,8.9602,8.9011,8.9176,1595193.3124
2008-09-04 14:00:00,27.16,27.16,27.02,27.1,1529362.591431557,8.9176,8.9176,8.8716,8.8979,1529362.5914
2008-09-04 15:00:00,27.11,27.22,27.03,27.08,3401671.891327064,8.9011,8.9373,8.8749,8.8913,3401671.8913
2008-09-05 09:30:00,26.9,27.1,26.78,27.06,1527272.7272727273,8.8322,8.8979,8.7928,8.8847,1527272.7273
2008-09-05 10:00:00,27.07,27.2,26.97,27.02,2305747.1264367816,8.888,8.9307,8.8552,8.8716,2305747.1264
2008-09-05 11:00:00,27.01,27.27,27.01,27.26,2090491.118077325,8.8683,8.9537,8.8683,8.9504,2090491.1181
2008-09-05 12:00:00,27.26,27.37,27.21,27.3,1471055.381400209,8.9504,8.9865,8.934,8.9635,1471055.3814
2008-09-05 13:00:00,27.3,27.31,27.17,27.2,1132288.4012539184,8.9635,8.9668,8.9208,8.9307,1132288.4013
2008-09-05 14:00:00,27.19,27.29,27.14,27.27,1539393.9393939397,8.9274,8.9602,8.911,8.9537,1539393.9394
2008-09-05 15:00:00,27.27,27.36,27.24,27.28,2394984.326018809,8.9537,8.9832,8.9438,8.957,2394984.326
2008-09-08 09:30:00,27.83,28.15,27.43,27.7,1212957.157784744,9.1375,9.2426,9.0062,9.0949,1212957.1578
2008-09-08 10:00:00,27.7,28.0,27.67,27.92,2468338.5579937305,9.0949,9.1934,9.085,9.1671,2468338.558
2008-09-08 11:00:00,27.92,27.95,27.73,27.85,2793103.448275862,9.1671,9.1769,9.1047,9.1441,2793103.4483
2008-09-08 12:00:00,27.85,27.94,27.77,27.88,1204597.7011494252,9.1441,9.1737,9.1178,9.154,1204597.7011
2008-09-08 13:00:00,27.89,27.91,27.72,27.75,1235109.7178683386,9.1572,9.1638,9.1014,9.1113,1235109.7179
2008-09-08 14:00:00,27.75,28.01,27.73,27.84,1537095.0888192267,9.1113,9.1966,9.1047,9.1408,1537095.0888
2008-09-08 15:00:00,27.84,27.98,27.75,27.96,2417763.845350052,9.1408,9.1868,9.1113,9.1802,2417763.8454
2008-09-09 09:30:00,28.02,28.21,27.8,27.95,1702612.330198537,9.1999,9.2623,9.1277,9.1769,1702612.3302
2008-09-09 10:00:00,27.94,28.02,27.63,27.82,2340229.885057471,9.1737,9.1999,9.0719,9.1343,2340229.8851
2008-09-09 11:00:00,27.82,27.82,27.57,27.59,1970114.942528736,9.1343,9.1343,9.0522,9.0587,1970114.9425
2008-09-09 12:00:00,27.59,27.71,27.57,27.62,1091536.0501567398,9.0587,9.0981,9.0522,9.0686,1091536.0502
2008-09-09 13:00:00,27.62,27.67,27.47,27.5,1430721.0031347962,9.0686,9.085,9.0193,9.0292,1430721.0031
2008-09-09 14:00:00,27.5,27.62,27.47,27.6,1806896.551724138,9.0292,9.0686,9.0193,9.062,1806896.5517
2008-09-09 15:00:00,27.6,27.77,27.51,27.52,3084012.539184953,9.062,9.1178,9.0325,9.0358,3084012.5392
2008-09-10 09:30:00,27.5,27.63,27.35,27.52,1226959.2476489027,9.0292,9.0719,8.9799,9.0358,1226959.2476
2008-09-10 10:00:00,27.52,27.66,27.49,27.66,1719749.2163009404,9.0358,9.0817,9.0259,9.0817,1719749.2163
2008-09-10 11:00:00,27.65,27.83,27.58,27.76,1669383.4900731451,9.0784,9.1375,9.0555,9.1146,1669383.4901
2008-09-10 12:00:00,27.77,27.82,27.67,27.71,1185370.9508881925,9.1178,9.1343,9.085,9.0981,1185370.9509
2008-09-10 13:00:00,27.71,27.72,27.64,27.71,1901985.370950888,9.0981,9.1014,9.0752,9.0981,1901985.371
2008-09-10 14:00:00,27.71,27.78,27.7,27.74,2031138.975966562,9.0981,9.1211,9.0949,9.108,2031138.976
2008-09-10 15:00:00,27.74,28.05,27.65,27.68,3150470.2194357365,9.108,9.2098,9.0784,9.0883,3150470.2194
2008-09-11 09:30:00,27.43,27.93,27.43,27.87,1926227.7951933125,9.0062,9.1704,9.0062,9.1507,1926227.7952
2008-09-11 10:00:00,27.87,28.35,27.87,28.23,3593730.407523511,9.1507,9.3083,9.1507,9.2689,3593730.4075
2008-09-11 11:00:00,28.23,28.29,27.99,28.08,2186206.896551724,9.2689,9.2886,9.1901,9.2196,2186206.8966
2008-09-11 12:00:00,28.08,28.18,28.03,28.15,1165726.2277951932,9.2196,9.2525,9.2032,9.2426,1165726.2278
2008-09-11 13:00:00,28.16,28.19,28.1,28.14,1449529.7805642632,9.2459,9.2557,9.2262,9.2393,1449529.7806
2008-09-11 14:00:00,28.15,28.23,28.05,28.1,1561964.4723092995,9.2426,9.2689,9.2098,9.2262,1561964.4723
2008-09-11 15:00:00,28.1,28.44,28.1,28.39,4904911.18077325,9.2262,9.3378,9.2262,9.3214,4904911.1808
2008-09-12 09:30:00,28.23,28.38,27.81,28.12,2153605.015673981,9.2689,9.3181,9.131,9.2328,2153605.0157
2008-09-12 10:00:00,28.11,28.19,28.0,28.05,1214211.0762800418,9.2295,9.2557,9.1934,9.2098,1214211.0763
2008-09-12 11:00:00,28.05,28.2,28.02,28.19,853291.5360501567,9.2098,9.259,9.1999,9.2557,853291.5361
2008-09-12 12:00:00,28.19,28.24,28.08,28.11,1066457.6802507837,9.2557,9.2722,9.2196,9.2295,1066457.6803
2008-09-12 13:00:00,28.11,28.2,28.08,28.15,917659.3521421108,9.2295,9.259,9.2196,9.2426,917659.3521
2008-09-12 14:00:00,28.15,28.23,28.03,28.23,1638662.486938349,9.2426,9.2689,9.2032,9.2689,1638662.4869
2008-09-12 15:00:00,28.23,28.29,28.15,28.28,4310553.81400209,9.2689,9.2886,9.2426,9.2853,4310553.814
2008-09-15 09:30:00,27.87,28.04,27.75,27.84,1007732.4973876696,9.1507,9.2065,9.1113,9.1408,1007732.4974
2008-09-15 10:00:00,27.84,28.43,27.84,28.26,2678996.865203761,9.1408,9.3345,9.1408,9.2787,2678996.8652
2008-09-15 11:00:00,28.26,28.35,28.11,28.26,1337304.0752351098,9.2787,9.3083,9.2295,9.2787,1337304.0752
2008-09-15 12:00:00,28.25,28.4,28.19,28.26,1514733.5423197492,9.2754,9.3247,9.2557,9.2787,1514733.5423
2008-09-15 13:00:00,28.26,28.33,27.99,28.25,1667293.6259143157,9.2787,9.3017,9.1901,9.2754,1667293.6259
2008-09-15 14:00:00,28.25,28.46,28.23,28.33,1348589.34169279,9.2754,9.3444,9.2689,9.3017,1348589.3417
2008-09-15 15:00:00,28.33,28.39,27.92,27.94,4970741.901776385,9.3017,9.3214,9.1671,9.1737,4970741.9018
2008-09-16 09:30:00,27.51,28.35,27.51,28.23,1654127.4817136885,9.0325,9.3083,9.0325,9.2689,1654127.4817
2008-09-16 10:00:00,28.24,28.44,28.17,28.4,3700940.438871473,9.2722,9.3378,9.2492,9.3247,3700940.4389
2008-09-16 11:00:00,28.4,28.5,28.28,28.37,3933751.306165099,9.3247,9.3575,9.2853,9.3148,3933751.3062
2008-09-16 12:00:00,28.36,28.49,28.2,28.34,2223197.492163009,9.3116,9.3542,9.259,9.305,2223197.4922
2008-09-16 13:00:00,28.33,28.55,28.27,28.52,2306583.0721003134,9.3017,9.3739,9.282,9.3641,2306583.0721
2008-09-16 14:00:00,28.51,28.69,28.18,28.55,4183072.10031348,9.3608,9.4199,9.2525,9.3739,4183072.1003
2008-09-16 15:00:00,28.55,28.67,28.31,28.64,5740438.871473354,9.3739,9.4133,9.2951,9.4035,5740438.8715
2008-09-17 09:30:00,28.34,28.47,28.15,28.38,2238035.5276907003,9.305,9.3477,9.2426,9.3181,2238035.5277
2008-09-17 10:00:00,28.38,28.45,28.0,28.15,3281713.6886102404,9.3181,9.3411,9.1934,9.2426,3281713.6886
2008-09-17 11:00:00,28.16,28.25,27.92,28.15,2882758.620689655,9.2459,9.2754,9.1671,9.2426,2882758.6207
2008-09-17 12:00:00,28.15,28.41,27.99,28.38,2180982.23615465,9.2426,9.328,9.1901,9.3181,2180982.2362
2008-09-17 13:00:00,28.38,28.5,28.01,28.04,2763009.4043887146,9.3181,9.3575,9.1966,9.2065,2763009.4044
2008-09-17 14:00:00,28.04,28.25,27.8,28.09,2608568.4430512018,9.2065,9.2754,9.1277,9.2229,2608568.4431
2008-09-17 15:00:00,28.09,28.22,27.04,27.26,4657262.2779519325,9.2229,9.2656,8.8782,8.9504,4657262.278
2008-09-18 09:30:00,27.63,28.06,27.28,27.98,1878369.9059561128,9.0719,9.2131,8.957,9.1868,1878369.906
2008-09-18 10:00:00,27.98,28.03,27.63,27.68,2473145.2455590386,9.1868,9.2032,9.0719,9.0883,2473145.2456
2008-09-18 11:00:00,27.68,27.75,27.33,27.47,2770114.9425287354,9.0883,9.1113,8.9734,9.0193,2770114.9425
2008-09-18 12:00:00,27.47,27.68,27.15,27.15,2742319.749216301,9.0193,9.0883,8.9143,8.9143,2742319.7492
2008-09-18 13:00:00,27.16,27.73,27.11,27.53,2689446.18599791,8.9176,9.1047,8.9011,9.039,2689446.186
2008-09-18 14:00:00,27.53,27.59,27.24,27.5,2207523.510971787,9.039,9.0587,8.9438,9.0292,2207523.511
2008-09-18 15:00:00,27.5,28.26,27.49,27.85,4991640.543364681,9.0292,9.2787,9.0259,9.1441,4991640.5434
2008-09-19 09:30:00,28.23,28.47,27.63,27.86,6410031.347962382,9.2689,9.3477,9.0719,9.1474,6410031.348
2008-09-19 10:00:00,27.87,28.35,27.63,28.22,3042006.2695924765,9.1507,9.3083,9.0719,9.2656,3042006.2696
2008-09-19 11:00:00,28.23,28.51,28.15,28.24,2905747.1264367816,9.2689,9.3608,9.2426,9.2722,2905747.1264
2008-09-19 12:00:00,28.24,28.34,28.07,28.25,1247857.8892371994,9.2722,9.305,9.2163,9.2754,1247857.8892
2008-09-19 13:00:00,28.25,28.25,28.05,28.15,1455590.3866248694,9.2754,9.2754,9.2098,9.2426,1455590.3866
2008-09-19 14:00:00,28.16,28.19,27.97,28.01,1357784.7439916404,9.2459,9.2557,9.1835,9.1966,1357784.744
2008-09-19 15:00:00,28.0,28.18,27.66,28.04,3770323.9289446175,9.1934,9.2525,9.0817,9.2065,3770323.9289
2008-09-22 09:30:00,27.93,28.19,27.78,28.0,988714.7335423196,9.1704,9.2557,9.1211,9.1934,988714.7335
2008-09-22 10:00:00,28.0,28.07,27.8,27.81,1232183.908045977,9.1934,9.2163,9.1277,9.131,1232183.908
2008-09-22 11:00:00,27.81,27.82,27.4,27.46,1380982.23615465,9.131,9.1343,8.9964,9.0161,1380982.2362
2008-09-22 12:00:00,27.46,27.66,27.42,27.64,955694.8798328108,9.0161,9.0817,9.0029,9.0752,955694.8798
2008-09-22 13:00:00,27.64,27.64,27.34,27.52,1115360.501567398,9.0752,9.0752,8.9767,9.0358,1115360.5016
2008-09-22 14:00:00,27.52,27.7,27.33,27.54,1318286.3113897596,9.0358,9.0949,8.9734,9.0423,1318286.3114
2008-09-22 15:00:00,27.54,27.57,27.23,27.3,2581400.208986416,9.0423,9.0522,8.9405,8.9635,2581400.209
2008-09-23 09:30:00,27.5,28.11,27.5,27.99,1854127.4817136885,9.0292,9.2295,9.0292,9.1901,1854127.4817
2008-09-23 10:00:00,27.99,28.32,27.99,28.19,3190595.6112852665,9.1901,9.2984,9.1901,9.2557,3190595.6113
2008-09-23 11:00:00,28.19,28.23,28.02,28.11,1849529.7805642632,9.2557,9.2689,9.1999,9.2295,1849529.7806
2008-09-23 12:00:00,28.12,28.15,28.05,28.09,1508463.9498432602,9.2328,9.2426,9.2098,9.2229,1508463.9498
2008-09-23 13:00:00,28.09,28.11,27.96,28.01,2817345.872518286,9.2229,9.2295,9.1802,9.1966,2817345.8725
2008-09-23 14:00:00,28.0,28.14,27.93,28.11,2982027.1682340647,9.1934,9.2393,9.1704,9.2295,2982027.1682
2008-09-23 15:00:00,28.12,28.23,27.88,27.99,4110971.786833856,9.2328,9.2689,9.154,9.1901,4110971.7868
2008-09-24 09:30:00,28.02,28.3,27.91,28.28,1472727.2727272727,9.1999,9.2919,9.1638,9.2853,1472727.2727
2008-09-24 10:00:00,28.27,28.29,28.04,28.28,2952142.1107628,9.282,9.2886,9.2065,9.2853,2952142.1108
2008-09-24 11:00:00,28.28,28.33,27.98,28.07,2669174.5036572623,9.2853,9.3017,9.1868,9.2163,2669174.5037
2008-09-24 12:00:00,28.08,28.15,27.98,28.09,1053291.5360501567,9.2196,9.2426,9.1868,9.2229,1053291.5361
2008-09-24 13:00:00,28.09,28.23,28.05,28.15,1475444.096133751,9.2229,9.2689,9.2098,9.2426,1475444.0961
2008-09-24 14:00:00,28.15,28.23,28.04,28.08,1258516.1964472309,9.2426,9.2689,9.2065,9.2196,1258516.1964
2008-09-24 15:00:00,28.09,28.19,27.98,28.16,2890491.1180773247,9.2229,9.2557,9.1868,9.2459,2890491.1181
2008-09-25 09:30:00,28.18,28.49,28.08,28.45,2046185.997910136,9.2525,9.3542,9.2196,9.3411,2046185.9979
2008-09-25 10:00:00,28.44,28.58,28.26,28.47,2127063.740856844,9.3378,9.3838,9.2787,9.3477,2127063.7409
2008-09-25 11:00:00,28.48,28.55,28.33,28.39,1498850.5747126436,9.351,9.3739,9.3017,9.3214,1498850.5747
2008-09-25 12:00:00,28.38,28.44,28.21,28.33,1389132.7063740855,9.3181,9.3378,9.2623,9.3017,1389132.7064
2008-09-25 13:00:00,28.33,28.47,28.25,28.46,1568652.037617555,9.3017,9.3477,9.2754,9.3444,1568652.0376
2008-09-25 14:00:00,28.46,28.46,28.23,28.43,1423406.4785788923,9.3444,9.3444,9.2689,9.3345,1423406.4786
2008-09-25 15:00:00,28.43,28.54,28.22,28.43,2852664.5768025075,9.3345,9.3707,9.2656,9.3345,2852664.5768
2008-09-26 09:30:00,28.17,28.51,28.08,28.19,1423197.4921630092,9.2492,9.3608,9.2196,9.2557,1423197.4922
2008-09-26 10:00:00,28.2,28.34,28.14,28.23,1351515.1515151514,9.259,9.305,9.2393,9.2689,1351515.1515
2008-09-26 11:00:00,28.24,28.31,28.11,28.18,1298014.629049112,9.2722,9.2951,9.2295,9.2525,1298014.629
2008-09-26 12:00:00,28.18,28.43,28.17,28.35,1424242.424242424,9.2525,9.3345,9.2492,9.3083,1424242.4242
2008-09-26 13:00:00,28.36,28.43,28.25,28.28,1881504.7021943573,9.3116,9.3345,9.2754,9.2853,1881504.7022
2008-09-26 14:00:00,28.27,28.35,28.19,28.21,1442215.2560083594,9.282,9.3083,9.2557,9.2623,1442215.256
2008-09-26 15:00:00,28.21,28.49,28.13,28.44,2898223.6154649947,9.2623,9.3542,9.236,9.3378,2898223.6155
2008-09-29 09:30:00,28.17,28.56,28.16,28.38,1406478.578892372,9.2492,9.3772,9.2459,9.3181,1406478.5789
2008-09-29 10:00:00,28.37,28.46,28.04,28.18,2841588.2967607104,9.3148,9.3444,9.2065,9.2525,2841588.2968
2008-09-29 11:00:00,28.2,28.29,28.06,28.19,1074817.1368861024,9.259,9.2886,9.2131,9.2557,1074817.1369
2008-09-29 12:00:00,28.2,28.26,28.03,28.23,1595193.3124346917,9.259,9.2787,9.2032,9.2689,1595193.3124
2008-09-29 13:00:00,28.23,28.23,27.0,27.8,3481922.6750261234,9.2689,9.2689,8.865,9.1277,3481922.675
2008-09-29 14:00:00,27.79,29.08,27.71,27.93,3945454.5454545454,9.1244,9.548,9.0981,9.1704,3945454.5455
2008-09-29 15:00:00,27.92,28.12,27.39,27.79,4932497.387669802,9.1671,9.2328,8.9931,9.1244,4932497.3877
2008-09-30 09:30:00,28.16,28.21,27.68,28.03,1975130.6165099267,9.2459,9.2623,9.0883,9.2032,1975130.6165
2008-09-30 10:00:00,28.03,28.05,27.52,27.72,3331452.4555903864,9.2032,9.2098,9.0358,9.1014,3331452.4556
2008-09-30 11:00:00,27.72,27.8,27.58,27.6,2643051.2016718914,9.1014,9.1277,9.0555,9.062,2643051.2017
2008-09-30 12:00:00,27.6,27.63,27.29,27.45,3262277.951933124,9.062,9.0719,8.9602,9.0128,3262277.9519
2008-09-30 13:00:00,27.45,27.66,27.37,27.42,2956112.852664577,9.0128,9.0817,8.9865,9.0029,2956112.8527
2008-09-30 14:00:00,27.42,27.63,27.38,27.54,2401671.891327064,9.0029,9.0719,8.9898,9.0423,2401671.8913
2008-09-30 15:00:00,27.55,27.62,27.49,27.59,5813375.130616509,9.0456,9.0686,9.0259,9.0587,5813375.1306
2008-10-01 09:30:00,27.4,27.52,27.27,27.5,1196238.2445141063,8.9964,9.0358,8.9537,9.0292,1196238.2445
2008-10-01 10:00:00,27.5,27.55,27.35,27.51,2064994.775339603,9.0292,9.0456,8.9799,9.0325,2064994.7753
2008-10-01 11:00:00,27.51,27.59,27.44,27.55,2137931.0344827585,9.0325,9.0587,9.0095,9.0456,2137931.0345
2008-10-01 12:00:00,27.55,27.73,27.55,27.61,2116823.4064785787,9.0456,9.1047,9.0456,9.0653,2116823.4065
2008-10-01 13:00:00,27.61,27.63,27.41,27.54,2487356.32183908,9.0653,9.0719,8.9996,9.0423,2487356.3218
2008-10-01 14:00:00,27.54,27.86,27.49,27.8,2248484.8484848486,9.0423,9.1474,9.0259,9.1277,2248484.8485
2008-10-01 15:00:00,27.81,27.99,27.75,27.89,3124137.9310344825,9.131,9.1901,9.1113,9.1572,3124137.931
2008-10-02 09:30:00,27.7,28.23,27.68,28.21,1321212.121212121,9.0949,9.2689,9.0883,9.2623,1321212.1212
2008-10-02 10:00:00,28.21,28.46,28.14,28.45,2524973.8766980143,9.2623,9.3444,9.2393,9.3411,2524973.8767
2008-10-02 11:00:00,28.45,28.46,28.13,28.29,3065412.7481713686,9.3411,9.3444,9.236,9.2886,3065412.7482
2008-10-02 12:00:00,28.29,28.51,28.26,28.51,2594984.326018809,9.2886,9.3608,9.2787,9.3608,2594984.326
2008-10-02 13:00:00,28.5,28.68,28.44,28.54,4219853.709508882,9.3575,9.4166,9.3378,9.3707,4219853.7095
2008-10-02 14:00:00,28.55,28.59,28.27,28.3,3341065.830721003,9.3739,9.3871,9.282,9.2919,3341065.8307
2008-10-02 15:00:00,28.3,28.39,27.91,28.18,6772413.793103448,9.2919,9.3214,9.1638,9.2525,6772413.7931
2008-10-03 09:30:00,28.46,28.57,28.14,28.3,1349425.2873563217,9.3444,9.3805,9.2393,9.2919,1349425.2874
2008-10-03 10:00:00,28.31,28.51,28.07,28.5,2710553.8140020897,9.2951,9.3608,9.2163,9.3575,2710553.814
2008-10-03 11:00:00,28.49,28.59,28.26,28.28,2763845.3500522464,9.3542,9.3871,9.2787,9.2853,2763845.3501
2008-10-03 12:00:00,28.27,28.48,28.25,28.48,2484221.525600836,9.282,9.351,9.2754,9.351,2484221.5256
2008-10-03 13:00:00,28.48,28.5,28.22,28.36,3507628.004179728,9.351,9.3575,9.2656,9.3116,3507628.0042
2008-10-03 14:00:00,28.36,28.41,28.11,28.35,2710553.8140020897,9.3116,9.328,9.2295,9.3083,2710553.814
2008-10-03 15:00:00,28.34,28.41,27.91,28.0,3809822.361546499,9.305,9.328,9.1638,9.1934,3809822.3615
2008-10-06 09:30:00,27.56,28.12,27.46,27.52,2495297.805642633,9.0489,9.2328,9.0161,9.0358,2495297.8056
2008-10-06 10:00:00,27.51,27.58,26.78,27.04,4863113.897596656,9.0325,9.0555,8.7928,8.8782,4863113.8976
2008-10-06 11:00:00,27.03,27.34,26.86,26.87,2954231.9749216298,8.8749,8.9767,8.8191,8.8223,2954231.9749
2008-10-06 12:00:00,26.87,26.96,26.68,26.7,1822152.5600835944,8.8223,8.8519,8.76,8.7665,1822152.5601
2008-10-06 13:00:00,26.69,27.0,26.64,26.78,2416718.9132706374,8.7632,8.865,8.7468,8.7928,2416718.9133
2008-10-06 14:00:00,26.79,26.88,26.12,26.44,3929989.550679206,8.7961,8.8256,8.5761,8.6812,3929989.5507
2008-10-06 15:00:00,26.45,27.54,26.38,27.06,5762173.458725182,8.6844,9.0423,8.6615,8.8847,5762173.4587
2008-10-07 09:30:00,27.22,27.63,27.07,27.3,2110971.786833856,8.9373,9.0719,8.888,8.9635,2110971.7868
2008-10-07 10:00:00,27.3,27.75,27.07,27.74,3299059.5611285265,8.9635,9.1113,8.888,9.108,3299059.5611
2008-10-07 11:00:00,27.74,27.87,27.33,27.35,2470010.449320794,9.108,9.1507,8.9734,8.9799,2470010.4493
2008-10-07 12:00:00,27.36,27.37,26.96,26.99,2515151.515151515,8.9832,8.9865,8.8519,8.8617,2515151.5152
2008-10-07 13:00:00,26.98,27.26,26.75,26.84,3242424.242424242,8.8585,8.9504,8.7829,8.8125,3242424.2424
2008-10-07 14:00:00,26.83,27.22,26.75,27.04,2785788.923719958,8.8092,8.9373,8.7829,8.8782,2785788.9237
2008-10-07 15:00:00,27.06,27.2,26.66,26.73,5248902.821316614,8.8847,8.9307,8.7534,8.7764,5248902.8213
2008-10-08 09:30:00,26.28,26.79,25.29,26.55,4066039.707419018,8.6286,8.7961,8.3036,8.7173,4066039.7074
2008-10-08 10:00:00,26.55,26.82,26.33,26.55,4570323.928944618,8.7173,8.8059,8.645,8.7173,4570323.9289
2008-10-08 11:00:00,26.55,26.59,25.96,26.26,2888401.253918495,8.7173,8.7304,8.5236,8.6221,2888401.2539
2008-10-08 12:00:00,26.26,26.37,25.91,26.03,3870846.394984326,8.6221,8.6582,8.5071,8.5465,3870846.395
2008-10-08 13:00:00,26.03,26.84,26.02,26.77,4312643.67816092,8.5465,8.8125,8.5433,8.7895,4312643.6782
2008-10-08 14:00:00,26.77,27.04,26.6,27.02,3950052.2466039695,8.7895,8.8782,8.7337,8.8716,3950052.2466
2008-10-08 15:00:00,27.01,27.22,26.32,26.34,5707836.990595611,8.8683,8.9373,8.6418,8.6483,5707836.9906
2008-10-09 09:30:00,26.48,26.66,25.98,26.24,2067711.598746081,8.6943,8.7534,8.5301,8.6155,2067711.5987
2008-10-09 10:00:00,26.23,26.37,26.05,26.21,2712016.7189132706,8.6122,8.6582,8.5531,8.6056,2712016.7189
2008-10-09 11:00:00,26.22,26.26,25.65,25.95,3357993.7304075235,8.6089,8.6221,8.4218,8.5203,3357993.7304
2008-10-09 12:00:00,25.96,26.04,25.02,25.79,2427377.220480669,8.5236,8.5498,8.2149,8.4677,2427377.2205
2008-10-09 13:00:00,25.8,25.95,25.66,25.7,2343155.6948798327,8.471,8.5203,8.4251,8.4382,2343155.6949
2008-10-09 14:00:00,25.71,25.73,25.15,25.2,3983490.073145245,8.4415,8.448,8.2576,8.274,3983490.0731
2008-10-09 15:00:00,25.2,25.23,24.04,24.09,8280668.756530825,8.274,8.2839,7.8931,7.9096,8280668.7565
2008-10-10 09:30:00,22.95,24.15,21.89,23.61,6335005.224660397,7.5901,7.987,7.2396,7.8084,6335005.2247
2008-10-10 10:00:00,23.62,24.4,23.39,23.7,7050365.726227795,7.8117,8.0697,7.7356,7.8382,7050365.7262
2008-10-10 11:00:00,23.71,24.02,23.28,23.32,4553605.015673981,7.8415,7.944,7.6993,7.7125,4553605.0157
2008-10-10 12:00:00,23.32,23.82,23.28,23.47,2415673.9811912226,7.7125,7.8779,7.6993,7.7621,2415673.9812
2008-10-10 13:00:00,23.46,23.65,22.56,22.68,4784535.00522466,7.7588,7.8216,7.4611,7.5008,4784535.0052
2008-10-10 14:00:00,22.68,23.17,22.28,22.62,4484221.525600836,7.5008,7.6629,7.3685,7.481,4484221.5256
2008-10-10 15:00:00,22.62,24.99,22.57,24.03,8313061.650992685,7.481,8.2648,7.4644,7.9473,8313061.651
2008-10-13 09:30:00,24.53,25.24,24.43,24.91,3243469.174503657,8.1127,8.3475,8.0796,8.2383,3243469.1745
2008-10-13 10:00:00,24.92,25.21,24.68,25.01,3682758.620689655,8.2416,8.3376,8.1623,8.2714,3682758.6207
2008-10-13 11:00:00,25.02,25.36,24.98,25.16,3221734.5872518285,8.2747,8.3872,8.2615,8.321,3221734.5873
2008-10-13 12:00:00,25.16,25.73,25.02,25.53,2234900.731452456,8.321,8.5095,8.2747,8.4434,2234900.7315
2008-10-13 13:00:00,25.53,25.54,25.36,25.39,1247439.9164054336,8.4434,8.4467,8.3872,8.3971,1247439.9164
2008-10-13 14:00:00,25.4,25.62,25.27,25.56,2248693.834900731,8.4004,8.4732,8.3574,8.4533,2248693.8349
2008-10-13 15:00:00,25.56,26.3,25.55,26.13,5335423.197492163,8.4533,8.698,8.45,8.6418,5335423.1975
2008-10-14 09:30:00,27.07,27.35,26.46,26.65,4045350.052246604,8.9527,9.0453,8.751,8.8138,4045350.0522
2008-10-14 10:00:00,26.66,27.04,26.35,26.68,4653082.549634273,8.8171,8.9428,8.7146,8.8237,4653082.5496
2008-10-14 11:00:00,26.68,26.68,26.2,26.34,2815464.9947753395,8.8237,8.8237,8.665,8.7113,2815464.9948
2008-10-14 12:00:00,26.34,26.66,26.21,26.52,2481713.6886102404,8.7113,8.8171,8.6683,8.7708,2481713.6886
2008-10-14 13:00:00,26.52,26.63,26.32,26.38,2006896.551724138,8.7708,8.8072,8.7047,8.7245,2006896.5517
2008-10-14 14:00:00,26.39,26.42,25.3,25.38,5372413.793103448,8.7278,8.7377,8.3673,8.3938,5372413.7931
2008-10-14 15:00:00,25.39,26.45,25.24,26.19,5693834.900731452,8.3971,8.7477,8.3475,8.6617,5693834.9007
2008-10-15 09:30:00,26.84,26.84,26.0,26.31,4820898.641588297,8.8766,8.8766,8.5988,8.7014,4820898.6416
2008-10-15 10:00:00,26.31,26.34,25.76,25.84,3964263.322884013,8.7014,8.7113,8.5195,8.5459,3964263.3229
2008-10-15 11:00:00,25.84,26.3,25.81,26.24,3168861.024033438,8.5459,8.698,8.536,8.6782,3168861.024
2008-10-15 12:00:00,26.24,26.33,26.05,26.25,1632601.8808777428,8.6782,8.708,8.6154,8.6815,1632601.8809
2008-10-15 13:00:00,26.24,26.28,25.81,25.95,2766562.173458725,8.6782,8.6914,8.536,8.5823,2766562.1735
2008-10-15 14:00:00,25.94,26.13,25.72,26.09,3254545.4545454546,8.579,8.6418,8.5062,8.6286,3254545.4545
2008-10-15 15:00:00,26.09,26.39,25.46,25.64,6885893.416927899,8.6286,8.7278,8.4202,8.4798,6885893.4169
2008-10-16 09:30:00,25.85,26.06,24.76,25.46,3488401.253918495,8.5492,8.6187,8.1887,8.4202,3488401.2539
2008-10-16 10:00:00,25.46,25.46,24.91,25.0,7563845.350052246,8.4202,8.4202,8.2383,8.2681,7563845.3501
2008-10-16 11:00:00,25.01,25.19,24.43,24.89,5537722.048066876,8.2714,8.3309,8.0796,8.2317,5537722.0481
2008-10-16 12:00:00,24.89,25.67,24.77,25.1,4347962.382445141,8.2317,8.4897,8.192,8.3012,4347962.3824
2008-10-16 13:00:00,25.09,25.52,25.05,25.41,2610658.3072100314,8.2979,8.4401,8.2846,8.4037,2610658.3072
2008-10-16 14:00:00,25.41,25.8,25.2,25.64,2373876.698014629,8.4037,8.5327,8.3343,8.4798,2373876.698
2008-10-16 15:00:00,25.63,26.8,25.54,26.48,8101149.425287356,8.4765,8.8634,8.4467,8.7576,8101149.4253
2008-10-17 09:30:00,26.09,26.78,25.78,26.78,5424660.39707419,8.6286,8.8568,8.5261,8.8568,5424660.3971
2008-10-17 10:00:00,26.77,27.27,26.47,27.05,6060397.074190177,8.8535,9.0189,8.7543,8.9461,6060397.0742
2008-10-17 11:00:00,27.06,27.18,26.72,26.77,1927063.740856844,8.9494,8.9891,8.837,8.8535,1927063.7409
2008-10-17 12:00:00,26.77,27.28,26.75,27.27,1923301.9853709508,8.8535,9.0222,8.8469,9.0189,1923301.9854
2008-10-17 13:00:00,27.27,27.87,27.26,27.63,3316405.433646813,9.0189,9.2173,9.0155,9.1379,3316405.4336
2008-10-17 14:00:00,27.63,27.66,26.98,27.25,3367816.091954022,9.1379,9.1478,8.9229,9.0122,3367816.092
2008-10-17 15:00:00,27.25,27.28,26.42,26.59,5710762.800417973,9.0122,9.0222,8.7377,8.794,5710762.8004
2008-10-20 09:30:00,27.15,27.2,26.49,27.01,1998955.0679205847,8.9792,8.9957,8.7609,8.9329,1998955.0679
2008-10-20 10:00:00,27.01,27.58,26.96,27.43,3601671.891327064,8.9329,9.1214,8.9163,9.0718,3601671.8913
2008-10-20 11:00:00,27.43,27.56,27.15,27.56,2131661.442006269,9.0718,9.1148,8.9792,9.1148,2131661.442
2008-10-20 12:00:00,27.56,27.75,27.43,27.49,1845559.038662487,9.1148,9.1776,9.0718,9.0916,1845559.0387
2008-10-20 13:00:00,27.49,27.57,27.37,27.5,1963009.4043887143,9.0916,9.1181,9.0519,9.0949,1963009.4044
2008-10-20 14:00:00,27.5,27.62,27.2,27.26,2329571.57784744,9.0949,9.1346,8.9957,9.0155,2329571.5778
2008-10-20 15:00:00,27.25,27.55,27.16,27.54,4027795.1933124345,9.0122,9.1115,8.9825,9.1081,4027795.1933
2008-10-21 09:30:00,27.62,27.68,26.96,27.08,2712434.6917450363,9.1346,9.1544,8.9163,8.956,2712434.6917
2008-10-21 10:00:00,27.09,27.56,27.02,27.4,2222361.546499477,8.9593,9.1148,8.9362,9.0618,2222361.5465
2008-10-21 11:00:00,27.41,27.46,26.9,26.92,1899268.5475444093,9.0652,9.0817,8.8965,8.9031,1899268.5475
2008-10-21 12:00:00,26.91,27.01,26.8,26.81,1627586.2068965517,8.8998,8.9329,8.8634,8.8667,1627586.2069
2008-10-21 13:00:00,26.81,27.15,26.8,27.15,1332706.3740856843,8.8667,8.9792,8.8634,8.9792,1332706.3741
2008-10-21 14:00:00,27.15,27.49,27.07,27.34,1715987.460815047,8.9792,9.0916,8.9527,9.042,1715987.4608
2008-10-21 15:00:00,27.35,27.49,26.69,26.75,3961546.4994775336,9.0453,9.0916,8.827,8.8469,3961546.4995
2008-10-22 09:30:00,26.31,26.68,25.85,25.98,3270010.449320794,8.7014,8.8237,8.5492,8.5922,3270010.4493
2008-10-22 10:00:00,25.98,26.35,25.93,26.27,3424242.4242424243,8.5922,8.7146,8.5757,8.6881,3424242.4242
2008-10-22 11:00:00,26.26,26.38,26.14,26.31,1943782.6541274816,8.6848,8.7245,8.6451,8.7014,1943782.6541
2008-10-22 12:00:00,26.31,26.45,26.23,26.34,1239498.4326018807,8.7014,8.7477,8.6749,8.7113,1239498.4326
2008-10-22 13:00:00,26.32,26.32,25.91,26.15,1871055.381400209,8.7047,8.7047,8.5691,8.6484,1871055.3814
2008-10-22 14:00:00,26.15,26.19,26.01,26.08,1907210.0313479623,8.6484,8.6617,8.6021,8.6253,1907210.0313
2008-10-22 15:00:00,26.08,26.11,25.15,25.81,6079832.810867294,8.6253,8.6352,8.3177,8.536,6079832.8109
2008-10-23 09:30:00,25.93,26.22,25.48,26.03,3712016.718913271,8.5757,8.6716,8.4269,8.6088,3712016.7189
2008-10-23 10:00:00,26.02,26.81,26.0,26.79,3799373.040752351,8.6054,8.8667,8.5988,8.8601,3799373.0408
2008-10-23 11:00:00,26.79,26.91,26.59,26.69,2311807.732497388,8.8601,8.8998,8.794,8.827,2311807.7325
2008-10-23 12:00:00,26.69,26.7,25.85,25.91,2468129.5715778475,8.827,8.8303,8.5492,8.5691,2468129.5716
2008-10-23 13:00:00,25.9,25.93,25.56,25.64,3110553.8140020897,8.5658,8.5757,8.4533,8.4798,3110553.814
2008-10-23 14:00:00,25.63,25.79,25.23,25.47,3232601.880877743,8.4765,8.5294,8.3442,8.4235,3232601.8809
2008-10-23 15:00:00,25.47,26.46,25.43,26.33,6260815.047021943,8.4235,8.751,8.4103,8.708,6260815.047
2008-10-24 09:30:00,24.83,25.65,24.5,25.52,2164263.3228840125,8.2119,8.4831,8.1027,8.4401,2164263.3229
2008-10-24 10:00:00,25.5,25.62,25.11,25.48,2925600.8359456635,8.4335,8.4732,8.3045,8.4269,2925600.8359
2008-10-24 11:00:00,25.48,25.71,25.29,25.53,1989968.6520376173,8.4269,8.5029,8.364,8.4434,1989968.652
2008-10-24 12:00:00,25.53,25.73,25.37,25.54,1801044.9320794148,8.4434,8.5095,8.3905,8.4467,1801044.9321
2008-10-24 13:00:00,25.55,25.87,25.29,25.37,2129571.57784744,8.45,8.5558,8.364,8.3905,2129571.5778
2008-10-24 14:00:00,25.36,26.21,25.29,26.17,2828004.179728317,8.3872,8.6683,8.364,8.6551,2828004.1797
2008-10-24 15:00:00,26.16,26.6,25.89,25.98,5343573.667711599,8.6517,8.7973,8.5625,8.5922,5343573.6677
2008-10-27 09:30:00,25.68,25.92,25.34,25.84,1788087.774294671,8.493,8.5724,8.3806,8.5459,1788087.7743
2008-10-27 10:00:00,25.83,26.2,25.5,25.8,3104911.18077325,8.5426,8.665,8.4335,8.5327,3104911.1808
2008-10-27 11:00:00,25.8,26.13,25.6,25.88,1634482.7586206896,8.5327,8.6418,8.4665,8.5591,1634482.7586
2008-10-27 12:00:00,25.86,26.26,25.85,26.2,1899059.5611285267,8.5525,8.6848,8.5492,8.665,1899059.5611
2008-10-27 13:00:00,26.2,26.4,25.98,26.25,1564472.3092998955,8.665,8.7311,8.5922,8.6815,1564472.3093
2008-10-27 14:00:00,26.26,26.28,25.7,25.71,2589550.679205852,8.6848,8.6914,8.4996,8.5029,2589550.6792
2008-10-27 15:00:00,25.71,25.92,25.3,25.39,4005851.619644723,8.5029,8.5724,8.3673,8.3971,4005851.6196
2008-10-28 09:30:00,25.96,26.07,25.57,25.82,2048693.834900732,8.5856,8.622,8.4566,8.5393,2048693.8349
2008-10-28 10:00:00,25.82,25.83,25.1,25.19,2534796.238244514,8.5393,8.5426,8.3012,8.3309,2534796.2382
2008-10-28 11:00:00,25.19,25.2,25.0,25.13,3367189.132706374,8.3309,8.3343,8.2681,8.3111,3367189.1327
2008-10-28 12:00:00,25.13,25.18,25.04,25.16,2473354.2319749217,8.3111,8.3276,8.2813,8.321,2473354.232
2008-10-28 13:00:00,25.16,25.29,24.96,25.01,2674399.1640543365,8.321,8.364,8.2549,8.2714,2674399.1641
2008-10-28 14:00:00,25.0,25.55,24.94,25.45,5294670.846394984,8.2681,8.45,8.2483,8.4169,5294670.8464
2008-10-28 15:00:00,25.45,26.47,25.36,26.42,6304075.235109718,8.4169,8.7543,8.3872,8.7377,6304075.2351
2008-10-29 09:30:00,26.28,26.37,25.94,26.07,1603761.7554858937,8.6914,8.7212,8.579,8.622,1603761.7555
2008-10-29 10:00:00,26.07,26.56,26.03,26.23,2564681.2957157786,8.622,8.784,8.6088,8.6749,2564681.2957
2008-10-29 11:00:00,26.23,26.44,26.08,26.3,2111807.732497388,8.6749,8.7444,8.6253,8.698,2111807.7325
2008-10-29 12:00:00,26.29,26.49,26.21,26.29,1552560.0835945662,8.6947,8.7609,8.6683,8.6947,1552560.0836
2008-10-29 13:00:00,26.29,26.45,26.23,26.29,1725391.8495297804,8.6947,8.7477,8.6749,8.6947,1725391.8495
2008-10-29 14:00:00,26.27,26.39,25.97,26.13,3263531.870428422,8.6881,8.7278,8.5889,8.6418,3263531.8704
2008-10-29 15:00:00,26.13,26.56,25.35,25.5,5490491.118077325,8.6418,8.784,8.3839,8.4335,5490491.1181
2008-10-30 09:30:00,26.6,26.8,26.15,26.19,1529153.605015674,8.7973,8.8634,8.6484,8.6617,1529153.605
2008-10-30 10:00:00,26.19,26.2,25.53,25.67,2429885.057471264,8.6617,8.665,8.4434,8.4897,2429885.0575
2008-10-30 11:00:00,25.67,25.96,25.47,25.52,2431765.935214211,8.4897,8.5856,8.4235,8.4401,2431765.9352
2008-10-30 12:00:00,25.54,25.86,25.45,25.66,1924555.903866249,8.4467,8.5525,8.4169,8.4864,1924555.9039
2008-10-30 13:00:00,25.65,25.93,25.6,25.91,1477533.960292581,8.4831,8.5757,8.4665,8.5691,1477533.9603
2008-10-30 14:00:00,25.91,26.2,25.89,26.05,1665203.7617554858,8.5691,8.665,8.5625,8.6154,1665203.7618
2008-10-30 15:00:00,26.05,26.27,25.62,26.12,4400626.959247649,8.6154,8.6881,8.4732,8.6385,4400626.9592
2008-10-31 09:30:00,26.02,26.47,25.85,25.9,1598537.0950888193,8.6054,8.7543,8.5492,8.5658,1598537.0951
2008-10-31 10:00:00,25.91,26.49,25.91,26.37,2131243.469174504,8.5691,8.7609,8.5691,8.7212,2131243.4692
2008-10-31 11:00:00,26.36,26.63,26.33,26.42,2044932.079414838,8.7179,8.8072,8.708,8.7377,2044932.0794
2008-10-31 12:00:00,26.42,26.61,26.3,26.59,1099059.5611285267,8.7377,8.8006,8.698,8.794,1099059.5611
2008-10-31 13:00:00,26.59,26.8,26.49,26.67,1959874.60815047,8.794,8.8634,8.7609,8.8204,1959874.6082
2008-10-31 14:00:00,26.68,26.73,26.37,26.59,1702194.3573667712,8.8237,8.8403,8.7212,8.794,1702194.3574
2008-10-31 15:00:00,26.59,26.67,26.01,26.35,4130825.4963427377,8.794,8.8204,8.6021,8.7146,4130825.4963
2008-11-03 09:30:00,26.37,26.71,26.32,26.42,1036363.6363636364,8.7212,8.8336,8.7047,8.7377,1036363.6364
2008-11-03 10:00:00,26.42,26.7,26.2,26.66,1364263.3228840125,8.7377,8.8303,8.665,8.8171,1364263.3229
2008-11-03 11:00:00,26.66,26.8,26.65,26.8,1263531.870428422,8.8171,8.8634,8.8138,8.8634,1263531.8704
2008-11-03 12:00:00,26.8,26.92,26.74,26.87,1745663.5318704285,8.8634,8.9031,8.8436,8.8866,1745663.5319
2008-11-03 13:00:00,26.87,26.92,26.73,26.78,1514315.5694879831,8.8866,8.9031,8.8403,8.8568,1514315.5695
2008-11-03 14:00:00,26.79,26.84,26.64,26.81,1577847.4399164054,8.8601,8.8766,8.8105,8.8667,1577847.4399
2008-11-03 15:00:00,26.81,26.91,26.71,26.79,3426541.2748171366,8.8667,8.8998,8.8336,8.8601,3426541.2748
2008-11-04 09:30:00,27.25,27.27,26.89,26.98,1156321.8390804597,9.0122,9.0189,8.8932,8.9229,1156321.8391
2008-11-04 10:00:00,26.98,27.27,26.89,27.24,1910971.786833856,8.9229,9.0189,8.8932,9.0089,1910971.7868
2008-11-04 11:00:00,27.24,27.26,27.02,27.18,1926227.7951933125,9.0089,9.0155,8.9362,8.9891,1926227.7952
2008-11-04 12:00:00,27.18,27.18,26.89,26.92,1308254.9634273772,8.9891,8.9891,8.8932,8.9031,1308254.9634
2008-11-04 13:00:00,26.92,26.94,26.65,26.71,1727063.7408568442,8.9031,8.9097,8.8138,8.8336,1727063.7409
2008-11-04 14:00:00,26.69,26.85,26.59,26.7,1473772.2048066875,8.827,8.8799,8.794,8.8303,1473772.2048
2008-11-04 15:00:00,26.69,27.04,26.6,26.96,3588714.73354232,8.827,8.9428,8.7973,8.9163,3588714.7335
2008-11-05 09:30:00,26.73,27.09,26.62,27.07,1352978.0564263323,8.8403,8.9593,8.8039,8.9527,1352978.0564
2008-11-05 10:00:00,27.08,27.47,27.03,27.22,2824242.4242424243,8.956,9.085,8.9395,9.0023,2824242.4242
2008-11-05 11:00:00,27.22,27.42,26.88,27.11,1716196.44723093,9.0023,9.0685,8.8899,8.9659,1716196.4472
2008-11-05 12:00:00,27.12,27.15,26.32,26.36,2616091.954022988,8.9692,8.9792,8.7047,8.7179,2616091.954
2008-11-05 13:00:00,26.36,26.6,26.35,26.6,1859352.142110763,8.7179,8.7973,8.7146,8.7973,1859352.1421
2008-11-05 14:00:00,26.59,26.84,26.57,26.73,2847857.8892371994,8.794,8.8766,8.7873,8.8403,2847857.8892
2008-11-05 15:00:00,26.72,26.78,26.24,26.39,4132497.387669801,8.837,8.8568,8.6782,8.7278,4132497.3877
2008-11-06 09:30:00,26.19,26.76,26.11,26.47,1942946.7084639496,8.6617,8.8502,8.6352,8.7543,1942946.7085
2008-11-06 10:00:00,26.47,26.51,26.1,26.31,2057471.264367816,8.7543,8.7675,8.6319,8.7014,2057471.2644
2008-11-06 11:00:00,26.29,26.41,26.11,26.32,1467711.598746081,8.6947,8.7344,8.6352,8.7047,1467711.5987
2008-11-06 12:00:00,26.33,26.38,25.98,26.05,1135841.1703239288,8.708,8.7245,8.5922,8.6154,1135841.1703
2008-11-06 13:00:00,26.05,26.07,25.65,25.79,1834900.7314524555,8.6154,8.622,8.4831,8.5294,1834900.7315
2008-11-06 14:00:00,25.79,26.0,25.66,25.9,2560710.553814002,8.5294,8.5988,8.4864,8.5658,2560710.5538
2008-11-06 15:00:00,25.9,25.96,25.54,25.7,4394984.326018808,8.5658,8.5856,8.4467,8.4996,4394984.326
2008-11-07 09:30:00,25.84,26.08,25.63,25.88,1310971.7868338558,8.5459,8.6253,8.4765,8.5591,1310971.7868
2008-11-07 10:00:00,25.89,26.39,25.87,26.34,1908672.936259143,8.5625,8.7278,8.5558,8.7113,1908672.9363
2008-11-07 11:00:00,26.34,26.5,26.28,26.48,2045977.0114942528,8.7113,8.7642,8.6914,8.7576,2045977.0115
2008-11-07 12:00:00,26.48,26.58,26.38,26.55,1149843.2601880878,8.7576,8.7907,8.7245,8.7807,1149843.2602
2008-11-07 13:00:00,26.55,26.6,26.42,26.6,1131870.4284221523,8.7807,8.7973,8.7377,8.7973,1131870.4284
2008-11-07 14:00:00,26.6,26.67,26.31,26.32,1484430.512016719,8.7973,8.8204,8.7014,8.7047,1484430.512
2008-11-07 15:00:00,26.32,26.51,26.14,26.5,3417554.858934169,8.7047,8.7675,8.6451,8.7642,3417554.8589
2008-11-10 09:30:00,26.8,27.22,26.52,27.04,1254127.4817136885,8.8634,9.0023,8.7708,8.9428,1254127.4817
2008-11-10 10:00:00,27.04,27.08,26.84,27.07,1754440.961337513,8.9428,8.956,8.8766,8.9527,1754440.9613
2008-11-10 11:00:00,27.06,27.17,26.82,26.84,1244723.092998955,8.9494,8.9858,8.87,8.8766,1244723.093
2008-11-10 12:00:00,26.84,27.11,26.69,26.74,1145454.5454545454,8.8766,8.9659,8.827,8.8436,1145454.5455
2008-11-10 13:00:00,26.73,26.86,26.68,26.84,1168443.0512016718,8.8403,8.8833,8.8237,8.8766,1168443.0512
2008-11-10 14:00:00,26.83,26.88,26.61,26.74,1672727.2727272727,8.8733,8.8899,8.8006,8.8436,1672727.2727
2008-11-10 15:00:00,26.73,26.78,26.46,26.5,5096133.751306165,8.8403,8.8568,8.751,8.7642,5096133.7513
2008-11-11 09:30:00,26.22,26.52,26.04,26.32,895924.7648902821,8.6716,8.7708,8.6121,8.7047,895924.7649
2008-11-11 10:00:00,26.32,26.77,26.21,26.54,1560710.553814002,8.7047,8.8535,8.6683,8.7774,1560710.5538
2008-11-11 11:00:00,26.54,26.79,26.5,26.59,1295924.7648902822,8.7774,8.8601,8.7642,8.794,1295924.7649
2008-11-11 12:00:00,26.59,26.63,26.44,26.52,1074190.1776384534,8.794,8.8072,8.7444,8.7708,1074190.1776
2008-11-11 13:00:00,26.52,26.76,26.47,26.74,1141483.8035527691,8.7708,8.8502,8.7543,8.8436,1141483.8036
2008-11-11 14:00:00,26.75,27.02,26.37,26.37,2744409.6133751306,8.8469,8.9362,8.7212,8.7212,2744409.6134
2008-11-11 15:00:00,26.37,26.56,26.08,26.37,4103239.289446186,8.7212,8.784,8.6253,8.7212,4103239.2894
2008-11-12 09:30:00,26.4,26.67,26.19,26.62,1512225.7053291537,8.7311,8.8204,8.6617,8.8039,1512225.7053
2008-11-12 10:00:00,26.61,26.86,25.98,26.23,2577638.4535005223,8.8006,8.8833,8.5922,8.6749,2577638.4535
2008-11-12 11:00:00,26.24,26.44,26.07,26.25,1508254.9634273772,8.6782,8.7444,8.622,8.6815,1508254.9634
2008-11-12 12:00:00,26.25,26.29,26.07,26.2,1583281.0867293626,8.6815,8.6947,8.622,8.665,1583281.0867
2008-11-12 13:00:00,26.2,26.24,25.95,26.11,1236154.6499477534,8.665,8.6782,8.5823,8.6352,1236154.6499
2008-11-12 14:00:00,26.11,26.3,26.04,26.19,1782863.1138975965,8.6352,8.698,8.6121,8.6617,1782863.1139
2008-11-12 15:00:00,26.18,26.25,25.91,26.12,3747126.436781609,8.6584,8.6815,8.5691,8.6385,3747126.4368
2008-11-13 09:30:00,26.16,26.44,25.9,26.05,1405851.6196447231,8.6517,8.7444,8.5658,8.6154,1405851.6196
2008-11-13 10:00:00,26.05,26.44,26.02,26.15,2461650.9926854754,8.6154,8.7444,8.6054,8.6484,2461650.9927
2008-11-13 11:00:00,26.14,26.44,26.14,26.36,2524555.9038662487,8.6451,8.7444,8.6451,8.7179,2524555.9039
2008-11-13 12:00:00,26.37,26.48,25.71,25.71,2255590.3866248694,8.7212,8.7576,8.5029,8.5029,2255590.3866
2008-11-13 13:00:00,25.71,26.53,25.63,26.24,2915360.501567398,8.5029,8.7741,8.4765,8.6782,2915360.5016
2008-11-13 14:00:00,26.23,26.9,26.15,26.68,3663531.870428422,8.6749,8.8965,8.6484,8.8237,3663531.8704
2008-11-13 15:00:00,26.67,27.39,26.39,27.36,5959665.621734588,8.8204,9.0585,8.7278,9.0486,5959665.6217
2008-11-14 09:30:00,26.93,27.31,26.69,27.29,1925391.8495297804,8.9064,9.0321,8.827,9.0255,1925391.8495
2008-11-14 10:00:00,27.29,27.34,26.84,26.93,2079414.838035528,9.0255,9.042,8.8766,8.9064,2079414.838
2008-11-14 11:00:00,26.91,27.06,26.72,26.82,1516823.406478579,8.8998,8.9494,8.837,8.87,1516823.4065
2008-11-14 12:00:00,26.81,26.82,26.52,26.66,1550679.2058516196,8.8667,8.87,8.7708,8.8171,1550679.2059
2008-11-14 13:00:00,26.64,26.88,26.49,26.62,1657680.250783699,8.8105,8.8899,8.7609,8.8039,1657680.2508
2008-11-14 14:00:00,26.63,27.35,26.57,27.31,2624869.383490073,8.8072,9.0453,8.7873,9.0321,2624869.3835
2008-11-14 15:00:00,27.32,27.43,26.29,26.31,4108672.936259143,9.0354,9.0718,8.6947,8.7014,4108672.9363
2008-11-17 09:30:00,25.99,26.4,25.88,26.31,1377011.4942528736,8.5955,8.7311,8.5591,8.7014,1377011.4943
2008-11-17 10:00:00,26.31,26.32,25.95,26.2,1548798.328108673,8.7014,8.7047,8.5823,8.665,1548798.3281
2008-11-17 11:00:00,26.19,26.79,26.17,26.75,1579937.304075235,8.6617,8.8601,8.6551,8.8469,1579937.3041
2008-11-17 12:00:00,26.76,27.14,26.68,27.02,2504284.2215256006,8.8502,8.9759,8.8237,8.9362,2504284.2215
2008-11-17 13:00:00,27.02,27.04,26.68,26.78,1966980.146290491,8.9362,8.9428,8.8237,8.8568,1966980.1463
2008-11-17 14:00:00,26.77,27.1,26.65,26.8,2322884.0125391847,8.8535,8.9626,8.8138,8.8634,2322884.0125
2008-11-17 15:00:00,26.81,27.04,26.4,26.44,4212330.198537095,8.8667,8.9428,8.7311,8.7444,4212330.1985
2008-11-18 09:30:00,26.7,26.7,26.08,26.44,1999582.027168234,8.8303,8.8303,8.6253,8.7444,1999582.0272
2008-11-18 10:00:00,26.44,26.93,26.29,26.83,2702403.343782654,8.7444,8.9064,8.6947,8.8733,2702403.3438
2008-11-18 11:00:00,26.84,27.22,26.55,27.2,2729153.6050156737,8.8766,9.0023,8.7807,8.9957,2729153.605
2008-11-18 12:00:00,27.2,27.22,26.7,26.86,2344618.5997910136,8.9957,9.0023,8.8303,8.8833,2344618.5998
2008-11-18 13:00:00,26.85,26.87,26.46,26.77,1924137.9310344828,8.8799,8.8866,8.751,8.8535,1924137.931
2008-11-18 14:00:00,26.78,26.78,26.16,26.19,2743782.6541274814,8.8568,8.8568,8.6517,8.6617,2743782.6541
2008-11-18 15:00:00,26.18,27.09,26.16,27.07,5992058.516196447,8.6584,8.9593,8.6517,8.9527,5992058.5162
2008-11-19 09:30:00,27.04,27.4,26.9,27.13,2425496.3427377217,8.9428,9.0618,8.8965,8.9726,2425496.3427
2008-11-19 10:00:00,27.12,27.35,26.68,26.82,2739811.912225705,8.9692,9.0453,8.8237,8.87,2739811.9122
2008-11-19 11:00:00,26.82,27.05,26.6,26.95,2526227.795193312,8.87,8.9461,8.7973,8.913,2526227.7952
2008-11-19 12:00:00,26.95,26.97,26.48,26.86,1728735.632183908,8.913,8.9196,8.7576,8.8833,1728735.6322
2008-11-19 13:00:00,26.85,26.89,26.43,26.77,1509090.909090909,8.8799,8.8932,8.741,8.8535,1509090.9091
2008-11-19 14:00:00,26.77,27.04,26.53,26.96,2914524.555903866,8.8535,8.9428,8.7741,8.9163,2914524.5559
2008-11-19 15:00:00,26.96,27.05,26.04,26.08,6240543.364681295,8.9163,8.9461,8.6121,8.6253,6240543.3647
2008-11-20 09:30:00,25.96,26.0,25.21,25.4,3650783.699059561,8.5856,8.5988,8.3376,8.4004,3650783.6991
2008-11-20 10:00:00,25.4,25.59,25.14,25.59,5316196.4472309295,8.4004,8.4632,8.3144,8.4632,5316196.4472
2008-11-20 11:00:00,25.59,25.73,25.24,25.3,2777638.4535005223,8.4632,8.5095,8.3475,8.3673,2777638.4535
2008-11-20 12:00:00,25.3,26.04,25.17,25.6,3775339.6029258096,8.3673,8.6121,8.3243,8.4665,3775339.6029
2008-11-20 13:00:00,25.58,25.59,25.11,25.29,3315360.501567398,8.4599,8.4632,8.3045,8.364,3315360.5016
2008-11-20 14:00:00,25.29,25.33,24.67,24.78,4756530.825496343,8.364,8.3772,8.159,8.1953,4756530.8255
2008-11-20 15:00:00,24.77,24.94,23.69,24.17,9527899.686520375,8.192,8.2483,7.8349,7.9936,9527899.6865
2008-11-21 09:30:00,24.23,24.31,23.25,23.3,5542319.7492163,8.0134,8.0399,7.6893,7.7059,5542319.7492
2008-11-21 10:00:00,23.33,23.88,23.22,23.42,5580564.263322884,7.7158,7.8977,7.6794,7.7456,5580564.2633
2008-11-21 11:00:00,23.42,23.54,23.11,23.17,4233228.840125391,7.7456,7.7852,7.643,7.6629,4233228.8401
2008-11-21 12:00:00,23.17,23.77,23.1,23.59,3300940.438871473,7.6629,7.8613,7.6397,7.8018,3300940.4389
2008-11-21 13:00:00,23.6,23.68,23.33,23.35,2974294.6708463947,7.8051,7.8316,7.7158,7.7224,2974294.6708
2008-11-21 14:00:00,23.35,23.81,23.22,23.42,3941901.776384535,7.7224,7.8745,7.6794,7.7456,3941901.7764
2008-11-21 15:00:00,23.41,24.74,23.4,24.68,8863949.843260188,7.7423,8.1821,7.7389,8.1623,8863949.8433
2008-11-24 09:30:00,24.69,24.86,24.32,24.62,2137513.061650993,8.1656,8.2218,8.0432,8.1424,2137513.0617
2008-11-24 10:00:00,24.62,24.82,24.42,24.64,3432392.89446186,8.1424,8.2086,8.0763,8.149,3432392.8945
2008-11-24 11:00:00,24.65,24.7,24.51,24.63,2651201.671891327,8.1524,8.1689,8.1061,8.1457,2651201.6719
2008-11-24 12:00:00,24.63,24.69,24.17,24.38,2686520.3761755484,8.1457,8.1656,7.9936,8.0631,2686520.3762
2008-11-24 13:00:00,24.37,24.59,24.33,24.44,3241797.283176593,8.0598,8.1325,8.0465,8.0829,3241797.2832
2008-11-24 14:00:00,24.44,24.45,24.15,24.36,3035736.6771159875,8.0829,8.0862,7.987,8.0564,3035736.6771
2008-11-24 15:00:00,24.36,24.69,24.11,24.25,8032392.89446186,8.0564,8.1656,7.9738,8.0201,8032392.8945
2008-11-25 09:30:00,24.59,24.99,24.4,24.75,2260188.0877742944,8.1325,8.2648,8.0697,8.1854,2260188.0878
2008-11-25 10:00:00,24.75,25.0,24.41,24.48,3522257.053291536,8.1854,8.2681,8.073,8.0961,3522257.0533
2008-11-25 11:00:00,24.48,24.65,24.17,24.51,1862486.9383490072,8.0961,8.1524,7.9936,8.1061,1862486.9383
2008-11-25 12:00:00,24.52,24.54,24.15,24.27,2059770.1149425288,8.1094,8.116,7.987,8.0267,2059770.1149
2008-11-25 13:00:00,24.28,24.56,24.21,24.39,2223197.492163009,8.03,8.1226,8.0068,8.0664,2223197.4922
2008-11-25 14:00:00,24.38,24.55,24.04,24.5,3654545.454545455,8.0631,8.1193,7.9506,8.1027,3654545.4545
2008-11-25 15:00:00,24.5,24.69,24.22,24.5,5706165.099268547,8.1027,8.1656,8.0101,8.1027,5706165.0993
2008-11-26 09:30:00,24.13,24.13,23.73,24.06,1447439.9164054336,7.9804,7.9804,7.8481,7.9572,1447439.9164
2008-11-26 10:00:00,24.04,24.55,23.92,24.49,2334796.238244514,7.9506,8.1193,7.9109,8.0994,2334796.2382
2008-11-26 11:00:00,24.49,24.62,24.2,24.26,2242633.2288401253,8.0994,8.1424,8.0035,8.0234,2242633.2288
2008-11-26 12:00:00,24.26,24.27,24.1,24.18,1646394.9843260187,8.0234,8.0267,7.9705,7.9969,1646394.9843
2008-11-26 13:00:00,24.19,24.33,24.13,24.26,1546917.450365726,8.0002,8.0465,7.9804,8.0234,1546917.4504
2008-11-26 14:00:00,24.26,24.46,24.15,24.37,2459979.101358412,8.0234,8.0895,7.987,8.0598,2459979.1014
2008-11-26 15:00:00,24.37,24.64,24.32,24.56,3147335.423197492,8.0598,8.149,8.0432,8.1226,3147335.4232
2008-11-28 09:30:00,24.43,24.79,24.16,24.69,1202089.8641588297,8.0796,8.1987,7.9903,8.1656,1202089.8642
2008-11-28 10:00:00,24.68,24.98,24.68,24.82,1118913.2706374086,8.1623,8.2615,8.1623,8.2086,1118913.2706
2008-11-28 11:00:00,24.82,25.04,24.73,25.01,819226.750261233,8.2086,8.2813,8.1788,8.2714,819226.7503
2008-11-28 12:00:00,25.01,25.2,24.83,25.04,2089655.172413793,8.2714,8.3343,8.2119,8.2813,2089655.1724
2008-11-28 13:00:00,25.07,25.07,25.07,25.07,1454127.4817136885,8.2913,8.2913,8.2913,8.2913,1454127.4817
2008-11-28 14:00:00,25.07,25.07,25.07,25.07,0.0,8.2913,8.2913,8.2913,8.2913,0.0
2008-11-28 15:00:00,25.07,25.07,25.07,25.07,0.0,8.2913,8.2913,8.2913,8.2913,0.0
2008-12-01 09:30:00,24.45,24.79,24.17,24.28,1665621.7345872517,8.0862,8.1987,7.9936,8.03,1665621.7346
2008-12-01 10:00:00,24.27,24.52,24.18,24.46,1757575.7575757576,8.0267,8.1094,7.9969,8.0895,1757575.7576
2008-12-01 11:00:00,24.46,24.64,24.38,24.56,1443887.1473354232,8.0895,8.149,8.0631,8.1226,1443887.1473
2008-12-01 12:00:00,24.56,24.62,24.41,24.48,1285893.4169278997,8.1226,8.1424,8.073,8.0961,1285893.4169
2008-12-01 13:00:00,24.48,24.71,24.4,24.56,1752769.0700104493,8.0961,8.1722,8.0697,8.1226,1752769.07
2008-12-01 14:00:00,24.56,24.81,24.42,24.71,1996656.2173458724,8.1226,8.2053,8.0763,8.1722,1996656.2173
2008-12-01 15:00:00,24.7,24.72,23.93,23.99,4094670.846394984,8.1689,8.1755,7.9142,7.9341,4094670.8464
2008-12-02 09:30:00,24.37,24.49,24.15,24.2,1309926.854754441,8.0598,8.0994,7.987,8.0035,1309926.8548
2008-12-02 10:00:00,24.19,24.48,24.16,24.47,2172204.806687565,8.0002,8.0961,7.9903,8.0928,2172204.8067
2008-12-02 11:00:00,24.48,24.79,24.32,24.73,1510135.8411703238,8.0961,8.1987,8.0432,8.1788,1510135.8412
2008-12-02 12:00:00,24.73,24.82,24.65,24.68,1226123.301985371,8.1788,8.2086,8.1524,8.1623,1226123.302
2008-12-02 13:00:00,24.67,24.8,24.58,24.59,1658098.223615465,8.159,8.202,8.1292,8.1325,1658098.2236
2008-12-02 14:00:00,24.59,24.6,24.26,24.47,1403134.7962382445,8.1325,8.1358,8.0234,8.0928,1403134.7962
2008-12-02 15:00:00,24.47,24.94,24.32,24.92,4407314.524555904,8.0928,8.2483,8.0432,8.2416,4407314.5246
2008-12-03 09:30:00,24.48,24.86,24.48,24.66,1394566.3531870428,8.0961,8.2218,8.0961,8.1557,1394566.3532
2008-12-03 10:00:00,24.66,24.85,24.54,24.82,1943573.6677115983,8.1557,8.2185,8.116,8.2086,1943573.6677
2008-12-03 11:00:00,24.82,25.24,24.78,25.18,2121630.094043887,8.2086,8.3475,8.1953,8.3276,2121630.094
2008-12-03 12:00:00,25.18,25.18,24.91,25.08,1391222.5705329154,8.3276,8.3276,8.2383,8.2946,1391222.5705
2008-12-03 13:00:00,25.1,25.12,24.7,24.75,1380773.249738767,8.3012,8.3078,8.1689,8.1854,1380773.2497
2008-12-03 14:00:00,24.76,25.24,24.51,25.01,2743155.6948798327,8.1887,8.3475,8.1061,8.2714,2743155.6949
2008-12-03 15:00:00,25.0,25.59,24.9,25.45,3763636.3636363633,8.2681,8.4632,8.235,8.4169,3763636.3636
2008-12-04 09:30:00,25.06,25.54,24.96,25.44,1060188.087774295,8.288,8.4467,8.2549,8.4136,1060188.0878
2008-12-04 10:00:00,25.44,25.51,25.13,25.37,1756321.8390804597,8.4136,8.4368,8.3111,8.3905,1756321.8391
2008-12-04 11:00:00,25.37,25.56,25.33,25.42,1505538.1400208983,8.3905,8.4533,8.3772,8.407,1505538.14
2008-12-04 12:00:00,25.42,25.48,25.24,25.33,1236572.6227795193,8.407,8.4269,8.3475,8.3772,1236572.6228
2008-12-04 13:00:00,25.34,25.42,25.12,25.3,1406060.606060606,8.3806,8.407,8.3078,8.3673,1406060.6061
2008-12-04 14:00:00,25.32,25.41,25.15,25.24,1383072.1003134795,8.3739,8.4037,8.3177,8.3475,1383072.1003
2008-12-04 15:00:00,25.24,25.29,24.67,24.92,4575339.60292581,8.3475,8.364,8.159,8.2416,4575339.6029
2008-12-05 09:30:00,24.66,24.84,24.46,24.65,965935.2142110764,8.1557,8.2152,8.0895,8.1524,965935.2142
2008-12-05 10:00:00,24.65,24.71,24.26,24.38,1894670.8463949843,8.1524,8.1722,8.0234,8.0631,1894670.8464
2008-12-05 11:00:00,24.38,24.48,24.14,24.35,1962173.4587251828,8.0631,8.0961,7.9837,8.0531,1962173.4587
2008-12-05 12:00:00,24.35,24.49,24.28,24.4,1484012.5391849529,8.0531,8.0994,8.03,8.0697,1484012.5392
2008-12-05 13:00:00,24.4,24.7,24.4,24.67,1685684.4305120166,8.0697,8.1689,8.0697,8.159,1685684.4305
2008-12-05 14:00:00,24.67,25.16,24.64,24.93,3029258.0982236154,8.159,8.321,8.149,8.245,3029258.0982
2008-12-05 15:00:00,24.93,25.46,24.81,25.21,4860397.074190177,8.245,8.4202,8.2053,8.3376,4860397.0742
2008-12-08 09:30:00,25.7,25.7,25.37,25.4,1280877.7429467083,8.4996,8.4996,8.3905,8.4004,1280877.7429
2008-12-08 10:00:00,25.4,25.7,25.39,25.66,1835318.7042842207,8.4004,8.4996,8.3971,8.4864,1835318.7043
2008-12-08 11:00:00,25.67,25.71,25.36,25.4,1509508.881922675,8.4897,8.5029,8.3872,8.4004,1509508.8819
2008-12-08 12:00:00,25.41,25.61,25.32,25.33,1482758.6206896552,8.4037,8.4698,8.3739,8.3772,1482758.6207
2008-12-08 13:00:00,25.33,25.44,25.23,25.28,2060606.0606060603,8.3772,8.4136,8.3442,8.3607,2060606.0606
2008-12-08 14:00:00,25.29,25.55,25.25,25.52,2016927.89968652,8.364,8.45,8.3508,8.4401,2016927.8997
2008-12-08 15:00:00,25.52,25.58,25.24,25.27,4789132.7063740855,8.4401,8.4599,8.3475,8.3574,4789132.7064
2008-12-09 09:30:00,25.33,25.85,25.24,25.36,1585579.937304075,8.3772,8.5492,8.3475,8.3872,1585579.9373
2008-12-09 10:00:00,25.36,25.58,25.15,25.22,2190177.6384535003,8.3872,8.4599,8.3177,8.3409,2190177.6385
2008-12-09 11:00:00,25.22,25.3,24.9,25.13,2082758.6206896552,8.3409,8.3673,8.235,8.3111,2082758.6207
2008-12-09 12:00:00,25.12,25.16,24.81,24.82,1735841.1703239288,8.3078,8.321,8.2053,8.2086,1735841.1703
2008-12-09 13:00:00,24.82,24.93,24.72,24.83,1787878.7878787878,8.2086,8.245,8.1755,8.2119,1787878.7879
2008-12-09 14:00:00,24.83,24.88,24.64,24.84,1919958.202716824,8.2119,8.2284,8.149,8.2152,1919958.2027
2008-12-09 15:00:00,24.84,24.96,24.64,24.84,3708881.922675026,8.2152,8.2549,8.149,8.2152,3708881.9227
2008-12-10 09:30:00,24.8,25.08,24.8,24.95,902403.343782654,8.202,8.2946,8.202,8.2516,902403.3438
2008-12-10 10:00:00,24.96,25.12,24.87,24.96,1646603.9707419018,8.2549,8.3078,8.2251,8.2549,1646603.9707
2008-12-10 11:00:00,24.96,25.0,24.89,24.93,1495506.792058516,8.2549,8.2681,8.2317,8.245,1495506.7921
2008-12-10 12:00:00,24.93,25.0,24.76,24.76,1830929.9895506792,8.245,8.2681,8.1887,8.1887,1830929.9896
2008-12-10 13:00:00,24.76,24.91,24.59,24.61,1416927.8996865202,8.1887,8.2383,8.1325,8.1391,1416927.8997
2008-12-10 14:00:00,24.61,24.69,24.52,24.6,1795820.271682341,8.1391,8.1656,8.1094,8.1358,1795820.2717
2008-12-10 15:00:00,24.61,24.68,24.48,24.64,3669592.476489028,8.1391,8.1623,8.0961,8.149,3669592.4765
2008-12-11 09:30:00,24.65,24.82,24.53,24.72,1133124.3469174504,8.1524,8.2086,8.1127,8.1755,1133124.3469
2008-12-11 10:00:00,24.72,24.79,24.63,24.77,2905956.1128526647,8.1755,8.1987,8.1457,8.192,2905956.1129
2008-12-11 11:00:00,24.77,24.88,24.65,24.87,1890700.104493208,8.192,8.2284,8.1524,8.2251,1890700.1045
2008-12-11 12:00:00,24.86,24.91,24.81,24.87,1719331.2434691745,8.2218,8.2383,8.2053,8.2251,1719331.2435
2008-12-11 13:00:00,24.87,24.88,24.7,24.72,1297596.6562173455,8.2251,8.2284,8.1689,8.1755,1297596.6562
2008-12-11 14:00:00,24.73,24.82,24.52,24.53,1569070.0104493208,8.1788,8.2086,8.1094,8.1127,1569070.0104
2008-12-11 15:00:00,24.53,24.61,24.3,24.4,4630929.989550679,8.1127,8.1391,8.0366,8.0697,4630929.9896
2008-12-12 09:30:00,23.95,24.18,23.61,23.84,1656844.305120167,7.9208,7.9969,7.8084,7.8845,1656844.3051
2008-12-12 10:00:00,23.84,24.27,23.71,24.26,2208150.470219436,7.8845,8.0267,7.8415,8.0234,2208150.4702
2008-12-12 11:00:00,24.26,24.27,23.88,23.91,1965308.2549634275,8.0234,8.0267,7.8977,7.9076,1965308.255
2008-12-12 12:00:00,23.91,24.17,23.9,24.14,1539811.912225705,7.9076,7.9936,7.9043,7.9837,1539811.9122
2008-12-12 13:00:00,24.14,24.18,23.92,24.01,2119958.202716823,7.9837,7.9969,7.9109,7.9407,2119958.2027
2008-12-12 14:00:00,24.01,24.07,23.71,24.05,2429885.057471264,7.9407,7.9605,7.8415,7.9539,2429885.0575
2008-12-12 15:00:00,24.06,24.3,24.04,24.26,3836781.6091954014,7.9572,8.0366,7.9506,8.0234,3836781.6092
2008-12-15 09:30:00,24.36,24.52,24.26,24.3,845977.0114942528,8.0564,8.1094,8.0234,8.0366,845977.0115
2008-12-15 10:00:00,24.3,24.46,24.22,24.24,1240752.3510971786,8.0366,8.0895,8.0101,8.0168,1240752.3511
2008-12-15 11:00:00,24.24,24.62,24.18,24.58,1191013.5841170324,8.0168,8.1424,7.9969,8.1292,1191013.5841
2008-12-15 12:00:00,24.58,24.66,24.49,24.55,878578.8923719958,8.1292,8.1557,8.0994,8.1193,878578.8924
2008-12-15 13:00:00,24.54,24.73,24.45,24.7,1479832.8108672935,8.116,8.1788,8.0862,8.1689,1479832.8109
2008-12-15 14:00:00,24.7,24.77,24.56,24.6,3432601.880877743,8.1689,8.192,8.1226,8.1358,3432601.8809
2008-12-15 15:00:00,24.6,24.9,24.55,24.71,4195402.298850575,8.1358,8.235,8.1193,8.1722,4195402.2989
2008-12-16 09:30:00,24.9,25.11,24.72,25.04,2096551.724137931,8.235,8.3045,8.1755,8.2813,2096551.7241
2008-12-16 10:00:00,25.04,25.15,25.02,25.14,2092998.9550679205,8.2813,8.3177,8.2747,8.3144,2092998.9551
2008-12-16 11:00:00,25.14,25.23,25.07,25.15,1794566.3531870428,8.3144,8.3442,8.2913,8.3177,1794566.3532
2008-12-16 12:00:00,25.15,25.23,25.08,25.12,1618808.777429467,8.3177,8.3442,8.2946,8.3078,1618808.7774
2008-12-16 13:00:00,25.12,25.15,24.91,24.95,2029258.098223616,8.3078,8.3177,8.2383,8.2516,2029258.0982
2008-12-16 14:00:00,24.95,25.36,24.91,25.25,3312434.6917450363,8.2516,8.3872,8.2383,8.3508,3312434.6917
2008-12-16 15:00:00,25.25,25.57,25.04,25.45,4845350.052246604,8.3508,8.4566,8.2813,8.4169,4845350.0522
2008-12-17 09:30:00,25.18,25.37,25.07,25.18,1143364.6812957155,8.3276,8.3905,8.2913,8.3276,1143364.6813
2008-12-17 10:00:00,25.18,25.24,24.82,24.83,2825287.356321839,8.3276,8.3475,8.2086,8.2119,2825287.3563
2008-12-17 11:00:00,24.83,25.0,24.82,24.95,2342528.735632184,8.2119,8.2681,8.2086,8.2516,2342528.7356
2008-12-17 12:00:00,24.94,25.06,24.89,24.98,1771577.8474399163,8.2483,8.288,8.2317,8.2615,1771577.8474
2008-12-17 13:00:00,24.98,25.09,24.94,24.97,1052873.5632183908,8.2615,8.2979,8.2483,8.2582,1052873.5632
2008-12-17 14:00:00,24.97,25.16,24.85,24.94,1581400.2089864158,8.2582,8.321,8.2185,8.2483,1581400.209
2008-12-17 15:00:00,24.95,25.09,24.84,24.88,3279623.8244514107,8.2516,8.2979,8.2152,8.2284,3279623.8245
2008-12-18 09:30:00,25.05,25.25,24.96,24.99,1326018.8087774294,8.2846,8.3508,8.2549,8.2648,1326018.8088
2008-12-18 10:00:00,25.0,25.35,24.99,25.31,2859561.1285266457,8.2681,8.3839,8.2648,8.3706,2859561.1285
2008-12-18 11:00:00,25.31,25.35,25.24,25.33,1666248.6938349006,8.3706,8.3839,8.3475,8.3772,1666248.6938
2008-12-18 12:00:00,25.34,25.41,25.26,25.39,2184117.0323928944,8.3806,8.4037,8.3541,8.3971,2184117.0324
2008-12-18 13:00:00,25.39,25.39,25.12,25.17,2057471.264367816,8.3971,8.3971,8.3078,8.3243,2057471.2644
2008-12-18 14:00:00,25.17,25.2,24.85,25.04,2606478.578892372,8.3243,8.3343,8.2185,8.2813,2606478.5789
2008-12-18 15:00:00,25.03,25.03,24.55,24.83,4101358.411703239,8.278,8.278,8.1193,8.2119,4101358.4117
2008-12-19 09:30:00,25.36,25.36,24.97,25.2,7838662.486938349,8.3872,8.3872,8.2582,8.3343,7838662.4869
2008-12-19 10:00:00,25.2,25.48,25.19,25.3,3120167.1891327063,8.3343,8.4269,8.3309,8.3673,3120167.1891
2008-12-19 11:00:00,25.29,25.38,25.15,25.19,1407732.4973876695,8.364,8.3938,8.3177,8.3309,1407732.4974
2008-12-19 12:00:00,25.19,25.22,25.03,25.17,1986624.86938349,8.3309,8.3409,8.278,8.3243,1986624.8694
2008-12-19 13:00:00,25.17,25.32,25.15,25.26,1350679.2058516196,8.3243,8.3739,8.3177,8.3541,1350679.2059
2008-12-19 14:00:00,25.26,25.3,25.0,25.02,1711389.7596656217,8.3541,8.3673,8.2681,8.2747,1711389.7597
2008-12-19 15:00:00,25.03,25.15,24.95,25.0,3480459.7701149425,8.278,8.3177,8.2516,8.2681,3480459.7701
2008-12-22 09:30:00,25.07,25.21,24.66,25.12,1516196.44723093,8.2913,8.3376,8.1557,8.3078,1516196.4472
2008-12-22 10:00:00,25.13,25.31,25.04,25.23,1959874.60815047,8.3111,8.3706,8.2813,8.3442,1959874.6082
2008-12-22 11:00:00,25.24,25.24,25.02,25.17,1497387.669801463,8.3475,8.3475,8.2747,8.3243,1497387.6698
2008-12-22 12:00:00,25.17,25.2,25.06,25.16,1982654.1274817137,8.3243,8.3343,8.288,8.321,1982654.1275
2008-12-22 13:00:00,25.16,25.18,25.07,25.15,2764054.3364681294,8.321,8.3276,8.2913,8.3177,2764054.3365
2008-12-22 14:00:00,25.15,25.18,24.92,25.04,1633437.8265412748,8.3177,8.3276,8.2416,8.2813,1633437.8265
2008-12-22 15:00:00,25.05,25.22,24.83,25.2,4133751.306165099,8.2846,8.3409,8.2119,8.3343,4133751.3062
2008-12-23 09:30:00,25.4,25.43,25.32,25.38,1492163.0094043887,8.4004,8.4103,8.3739,8.3938,1492163.0094
2008-12-23 10:00:00,25.37,25.49,25.34,25.37,2381191.222570533,8.3905,8.4302,8.3806,8.3905,2381191.2226
2008-12-23 11:00:00,25.37,25.41,25.21,25.23,1737513.0616509926,8.3905,8.4037,8.3376,8.3442,1737513.0617
2008-12-23 12:00:00,25.23,25.4,25.18,25.36,1592685.475444096,8.3442,8.4004,8.3276,8.3872,1592685.4754
2008-12-23 13:00:00,25.35,25.37,25.25,25.36,1677533.960292581,8.3839,8.3905,8.3508,8.3872,1677533.9603
2008-12-23 14:00:00,25.35,25.4,25.15,25.17,1730407.5235109718,8.3839,8.4004,8.3177,8.3243,1730407.5235
2008-12-23 15:00:00,25.17,25.29,25.06,25.11,2841797.283176593,8.3243,8.364,8.288,8.3045,2841797.2832
2008-12-24 09:00:00,25.17,25.26,25.04,25.14,539811.9122257053,8.3243,8.3541,8.2813,8.3144,539811.9122
2008-12-24 10:00:00,25.15,25.32,25.13,25.26,1187042.842215256,8.3177,8.3739,8.3111,8.3541,1187042.8422
2008-12-24 11:00:00,25.25,25.31,25.18,25.3,1022361.5464994776,8.3508,8.3706,8.3276,8.3673,1022361.5465
2008-12-24 12:00:00,25.29,25.31,25.1,25.15,1012121.212121212,8.364,8.3706,8.3012,8.3177,1012121.2121
2008-12-26 09:30:00,25.27,25.33,24.99,25.1,604179.7283176593,8.3574,8.3772,8.2648,8.3012,604179.7283
2008-12-26 10:00:00,25.1,25.26,25.1,25.23,426332.2884012539,8.3012,8.3541,8.3012,8.3442,426332.2884
2008-12-26 11:00:00,25.23,25.25,25.07,25.09,336259.1431556949,8.3442,8.3508,8.2913,8.2979,336259.1432
2008-12-26 12:00:00,25.09,25.17,24.97,25.0,326854.75444096135,8.2979,8.3243,8.2582,8.2681,326854.7544
2008-12-26 13:00:00,24.99,25.11,24.97,25.03,335841.17032392893,8.2648,8.3045,8.2582,8.278,335841.1703
2008-12-26 14:00:00,25.03,25.11,24.99,25.07,503657.26227795193,8.278,8.3045,8.2648,8.2913,503657.2623
2008-12-26 15:00:00,25.07,25.19,25.05,25.1,1159038.6624869383,8.2913,8.3309,8.2846,8.3012,1159038.6625
2008-12-29 09:30:00,25.44,25.44,24.9,24.98,627586.2068965517,8.4136,8.4136,8.235,8.2615,627586.2069
2008-12-29 10:00:00,24.98,25.0,24.82,24.82,1154858.934169279,8.2615,8.2681,8.2086,8.2086,1154858.9342
2008-12-29 11:00:00,24.82,24.87,24.8,24.81,756530.8254963427,8.2086,8.2251,8.202,8.2053,756530.8255
2008-12-29 12:00:00,24.8,24.84,24.74,24.74,680877.7429467085,8.202,8.2152,8.1821,8.1821,680877.7429
2008-12-29 13:00:00,24.74,24.77,24.67,24.7,1035736.6771159874,8.1821,8.192,8.159,8.1689,1035736.6771
2008-12-29 14:00:00,24.7,24.88,24.67,24.79,946499.4775339602,8.1689,8.2284,8.159,8.1987,946499.4775
2008-12-29 15:00:00,24.78,24.96,24.74,24.96,2371577.8474399163,8.1953,8.2549,8.1821,8.2549,2371577.8474
2008-12-30 09:30:00,25.12,25.4,25.1,25.3,1032183.908045977,8.3078,8.4004,8.3012,8.3673,1032183.908
2008-12-30 10:00:00,25.3,25.37,25.29,25.36,1491536.0501567398,8.3673,8.3905,8.364,8.3872,1491536.0502
2008-12-30 11:00:00,25.36,25.48,25.29,25.47,1281295.7157784745,8.3872,8.4269,8.364,8.4235,1281295.7158
2008-12-30 12:00:00,25.47,25.48,25.36,25.39,1045768.02507837,8.4235,8.4269,8.3872,8.3971,1045768.0251
2008-12-30 13:00:00,25.39,25.46,25.22,25.22,839289.4461859979,8.3971,8.4202,8.3409,8.3409,839289.4462
2008-12-30 14:00:00,25.22,25.31,25.18,25.24,1661442.0062695923,8.3409,8.3706,8.3276,8.3475,1661442.0063
2008-12-30 15:00:00,25.25,25.48,25.24,25.44,2016091.9540229884,8.3508,8.4269,8.3475,8.4136,2016091.954
2008-12-31 09:30:00,25.48,25.71,25.39,25.69,1356112.8526645768,8.4269,8.5029,8.3971,8.4963,1356112.8527
2008-12-31 10:00:00,25.7,25.71,25.49,25.5,1530407.5235109718,8.4996,8.5029,8.4302,8.4335,1530407.5235
2008-12-31 11:00:00,25.49,25.64,25.42,25.58,1193521.421107628,8.4302,8.4798,8.407,8.4599,1193521.4211
2008-12-31 12:00:00,25.58,25.62,25.53,25.59,649529.7805642633,8.4599,8.4732,8.4434,8.4632,649529.7806
2008-12-31 13:00:00,25.59,25.61,25.51,25.57,738766.9801462905,8.4632,8.4698,8.4368,8.4566,738766.9801
2008-12-31 14:00:00,25.58,25.68,25.53,25.62,1244096.1337513062,8.4599,8.493,8.4434,8.4732,1244096.1338
2008-12-31 15:00:00,25.63,25.71,25.49,25.57,2721421.107628004,8.4765,8.5029,8.4302,8.4566,2721421.1076
2009-01-02 09:30:00,25.61,25.77,25.09,25.15,1067502.6123301983,8.4698,8.5228,8.2979,8.3177,1067502.6123
2009-01-02 10:00:00,25.15,25.36,25.06,25.35,1435318.7042842214,8.3177,8.3872,8.288,8.3839,1435318.7043
2009-01-02 11:00:00,25.35,25.57,25.35,25.48,1111807.7324973876,8.3839,8.4566,8.3839,8.4269,1111807.7325
2009-01-02 12:00:00,25.48,25.52,25.38,25.48,910135.841170324,8.4269,8.4401,8.3938,8.4269,910135.8412
2009-01-02 13:00:00,25.48,25.63,25.44,25.59,969905.9561128528,8.4269,8.4765,8.4136,8.4632,969905.9561
2009-01-02 14:00:00,25.58,25.59,25.41,25.48,1761337.513061651,8.4599,8.4632,8.4037,8.4269,1761337.5131
2009-01-02 15:00:00,25.48,25.69,25.48,25.59,3516823.4064785787,8.4269,8.4963,8.4269,8.4632,3516823.4065
2009-01-05 09:30:00,25.46,25.59,25.1,25.15,965517.2413793104,8.4202,8.4632,8.3012,8.3177,965517.2414
2009-01-05 10:00:00,25.15,25.34,25.15,25.3,1718286.3113897596,8.3177,8.3806,8.3177,8.3673,1718286.3114
2009-01-05 11:00:00,25.3,25.33,25.14,25.21,1343991.6405433647,8.3673,8.3772,8.3144,8.3376,1343991.6405
2009-01-05 12:00:00,25.2,25.35,25.13,25.2,1129780.5642633229,8.3343,8.3839,8.3111,8.3343,1129780.5643
2009-01-05 13:00:00,25.21,25.25,25.08,25.14,1718286.3113897596,8.3376,8.3508,8.2946,8.3144,1718286.3114
2009-01-05 14:00:00,25.14,25.18,24.92,25.04,1702403.343782654,8.3144,8.3276,8.2416,8.2813,1702403.3438
2009-01-05 15:00:00,25.04,25.2,25.0,25.2,3142946.7084639496,8.2813,8.3343,8.2681,8.3343,3142946.7085
2009-01-06 09:30:00,25.29,25.47,25.08,25.09,1412121.2121212122,8.364,8.4235,8.2946,8.2979,1412121.2121
2009-01-06 10:00:00,25.08,25.16,24.53,24.56,3044932.079414838,8.2946,8.321,8.1127,8.1226,3044932.0794
2009-01-06 11:00:00,24.57,24.61,24.35,24.48,2449320.7941483804,8.1259,8.1391,8.0531,8.0961,2449320.7941
2009-01-06 12:00:00,24.48,24.48,24.23,24.27,3115987.460815047,8.0961,8.0961,8.0134,8.0267,3115987.4608
2009-01-06 13:00:00,24.27,24.28,23.97,24.05,3852664.576802508,8.0267,8.03,7.9275,7.9539,3852664.5768
2009-01-06 14:00:00,24.05,24.33,23.95,24.27,4578892.37199582,7.9539,8.0465,7.9208,8.0267,4578892.372
2009-01-06 15:00:00,24.27,24.4,24.17,24.35,8014420.062695924,8.0267,8.0697,7.9936,8.0531,8014420.0627
2009-01-07 09:30:00,24.1,24.59,24.1,24.43,2490282.131661442,7.9705,8.1325,7.9705,8.0796,2490282.1317
2009-01-07 10:00:00,24.43,24.46,24.34,24.38,3428422.152560084,8.0796,8.0895,8.0498,8.0631,3428422.1526
2009-01-07 11:00:00,24.38,24.49,24.33,24.45,2340856.84430512,8.0631,8.0994,8.0465,8.0862,2340856.8443
2009-01-07 12:00:00,24.45,24.46,24.34,24.4,1688192.2675026122,8.0862,8.0895,8.0498,8.0697,1688192.2675
2009-01-07 13:00:00,24.41,24.42,24.29,24.29,1707001.0449320793,8.073,8.0763,8.0333,8.0333,1707001.0449
2009-01-07 14:00:00,24.29,24.37,24.16,24.18,2404806.687565308,8.0333,8.0598,7.9903,7.9969,2404806.6876
2009-01-07 15:00:00,24.18,24.38,24.04,24.23,5636363.636363636,7.9969,8.0631,7.9506,8.0134,5636363.6364
2009-01-08 09:30:00,24.26,24.52,24.26,24.45,2307210.031347962,8.0234,8.1094,8.0234,8.0862,2307210.0313
2009-01-08 10:00:00,24.45,24.68,24.31,24.65,2942946.7084639496,8.0862,8.1623,8.0399,8.1524,2942946.7085
2009-01-08 11:00:00,24.65,24.8,24.5,24.58,2320376.1755485893,8.1524,8.202,8.1027,8.1292,2320376.1755
2009-01-08 12:00:00,24.58,24.72,24.57,24.59,1536259.143155695,8.1292,8.1755,8.1259,8.1325,1536259.1432
2009-01-08 13:00:00,24.59,24.59,24.47,24.55,1058934.1692789968,8.1325,8.1325,8.0928,8.1193,1058934.1693
2009-01-08 14:00:00,24.55,24.59,24.35,24.43,2101567.3981191223,8.1193,8.1325,8.0531,8.0796,2101567.3981
2009-01-08 15:00:00,24.43,24.54,24.3,24.49,4429885.057471264,8.0796,8.116,8.0366,8.0994,4429885.0575
2009-01-09 09:30:00,24.49,24.79,24.4,24.41,1305956.1128526644,8.0994,8.1987,8.0697,8.073,1305956.1129
2009-01-09 10:00:00,24.41,24.94,24.37,24.9,2079832.8108672933,8.073,8.2483,8.0598,8.235,2079832.8109
2009-01-09 11:00:00,24.9,24.92,24.67,24.7,1481504.7021943573,8.235,8.2416,8.159,8.1689,1481504.7022
2009-01-09 12:00:00,24.7,24.73,24.53,24.55,1105538.1400208983,8.1689,8.1788,8.1127,8.1193,1105538.14
2009-01-09 13:00:00,24.55,24.65,24.5,24.57,1037826.5412748172,8.1193,8.1524,8.1027,8.1259,1037826.5413
2009-01-09 14:00:00,24.57,24.76,24.54,24.65,1652873.5632183908,8.1259,8.1887,8.116,8.1524,1652873.5632
2009-01-09 15:00:00,24.65,24.7,24.36,24.46,4087983.2810867294,8.1524,8.1689,8.0564,8.0895,4087983.2811
2009-01-12 09:30:00,24.56,24.56,24.07,24.21,2133960.292580982,8.1226,8.1226,7.9605,8.0068,2133960.2926
2009-01-12 10:00:00,24.21,24.33,24.13,24.33,2702612.330198537,8.0068,8.0465,7.9804,8.0465,2702612.3302
2009-01-12 11:00:00,24.33,24.38,24.19,24.22,2466457.6802507835,8.0465,8.0631,8.0002,8.0101,2466457.6803
2009-01-12 12:00:00,24.22,24.22,24.13,24.16,1765099.2685475445,8.0101,8.0101,7.9804,7.9903,1765099.2685
2009-01-12 13:00:00,24.16,24.2,24.1,24.12,1533751.3061650991,7.9903,8.0035,7.9705,7.9771,1533751.3062
2009-01-12 14:00:00,24.14,24.14,23.93,23.94,2285057.471264368,7.9837,7.9837,7.9142,7.9175,2285057.4713
2009-01-12 15:00:00,23.95,23.99,23.69,23.96,9709090.909090908,7.9208,7.9341,7.8349,7.9242,9709090.9091
2009-01-13 09:30:00,23.68,23.91,23.52,23.9,1698223.6154649947,7.8879,7.9645,7.8346,7.9612,1698223.6155
2009-01-13 10:00:00,23.91,24.04,23.86,24.03,2110971.786833856,7.9645,8.0078,7.9478,8.0045,2110971.7868
2009-01-13 11:00:00,24.03,24.11,23.82,23.86,2439498.4326018807,8.0045,8.0311,7.9345,7.9478,2439498.4326
2009-01-13 12:00:00,23.86,23.92,23.81,23.86,1573667.711598746,7.9478,7.9678,7.9312,7.9478,1573667.7116
2009-01-13 13:00:00,23.85,23.99,23.85,23.93,1730407.5235109718,7.9445,7.9911,7.9445,7.9711,1730407.5235
2009-01-13 14:00:00,23.93,24.03,23.81,23.93,1884221.525600836,7.9711,8.0045,7.9312,7.9711,1884221.5256
2009-01-13 15:00:00,23.93,24.05,23.81,23.94,4377011.494252874,7.9711,8.0111,7.9312,7.9745,4377011.4943
2009-01-14 09:30:00,23.87,23.9,23.54,23.75,1203134.7962382445,7.9512,7.9612,7.8412,7.9112,1203134.7962
2009-01-14 10:00:00,23.74,23.86,23.52,23.6,2937095.0888192267,7.9079,7.9478,7.8346,7.8612,2937095.0888
2009-01-14 11:00:00,23.59,23.63,23.46,23.55,1947126.4367816087,7.8579,7.8712,7.8146,7.8446,1947126.4368
2009-01-14 12:00:00,23.56,23.65,23.47,23.61,1314733.5423197492,7.8479,7.8779,7.8179,7.8646,1314733.5423
2009-01-14 13:00:00,23.61,23.68,23.53,23.66,1009195.4022988506,7.8646,7.8879,7.8379,7.8812,1009195.4023
2009-01-14 14:00:00,23.66,23.74,23.59,23.62,1771368.8610240333,7.8812,7.9079,7.8579,7.8679,1771368.861
2009-01-14 15:00:00,23.62,23.71,23.45,23.67,4939602.925809822,7.8679,7.8979,7.8113,7.8845,4939602.9258
2009-01-15 09:30:00,23.69,23.74,23.49,23.65,920794.1483803552,7.8912,7.9079,7.8246,7.8779,920794.1484
2009-01-15 10:00:00,23.65,23.73,23.27,23.28,3100104.4932079413,7.8779,7.9045,7.7513,7.7546,3100104.4932
2009-01-15 11:00:00,23.28,23.3,23.15,23.23,1845350.052246604,7.7546,7.7613,7.7113,7.738,1845350.0522
2009-01-15 12:00:00,23.23,23.28,23.05,23.13,1773040.752351097,7.738,7.7546,7.678,7.7047,1773040.7524
2009-01-15 13:00:00,23.14,23.26,23.09,23.18,2536886.102403344,7.708,7.748,7.6913,7.7213,2536886.1024
2009-01-15 14:00:00,23.19,23.55,23.15,23.45,4125182.8631138974,7.7247,7.8446,7.7113,7.8113,4125182.8631
2009-01-15 15:00:00,23.45,23.54,23.29,23.52,5006269.592476489,7.8113,7.8412,7.758,7.8346,5006269.5925
2009-01-16 09:30:00,23.49,24.09,23.49,23.93,4328317.659352142,7.8246,8.0244,7.8246,7.9711,4328317.6594
2009-01-16 10:00:00,23.92,24.05,23.82,24.02,3584743.991640543,7.9678,8.0111,7.9345,8.0011,3584743.9916
2009-01-16 11:00:00,24.02,24.03,23.88,23.93,2949634.2737722048,8.0011,8.0045,7.9545,7.9711,2949634.2738
2009-01-16 12:00:00,23.93,23.95,23.69,23.75,2313270.6374085685,7.9711,7.9778,7.8912,7.9112,2313270.6374
2009-01-16 13:00:00,23.74,23.89,23.66,23.86,1265203.7617554858,7.9079,7.9578,7.8812,7.9478,1265203.7618
2009-01-16 14:00:00,23.86,23.97,23.81,23.94,3038871.473354232,7.9478,7.9845,7.9312,7.9745,3038871.4734
2009-01-16 15:00:00,23.94,23.98,23.88,23.93,6733960.292580982,7.9745,7.9878,7.9545,7.9711,6733960.2926
2009-01-20 09:30:00,24.14,24.47,23.81,23.88,2391431.5569487982,8.0411,8.151,7.9312,7.9545,2391431.5569
2009-01-20 10:00:00,23.9,24.09,23.75,23.97,2191013.584117032,7.9612,8.0244,7.9112,7.9845,2191013.5841
2009-01-20 11:00:00,23.97,24.02,23.81,23.87,1707836.9905956113,7.9845,8.0011,7.9312,7.9512,1707836.9906
2009-01-20 12:00:00,23.86,24.03,23.77,23.91,1860188.087774295,7.9478,8.0045,7.9179,7.9645,1860188.0878
2009-01-20 13:00:00,23.92,24.0,23.82,23.86,1999582.027168234,7.9678,7.9945,7.9345,7.9478,1999582.0272
2009-01-20 14:00:00,23.88,23.92,23.69,23.76,2726018.808777429,7.9545,7.9678,7.8912,7.9145,2726018.8088
2009-01-20 15:00:00,23.75,23.79,23.51,23.55,5224451.410658307,7.9112,7.9245,7.8312,7.8446,5224451.4107
2009-01-21 09:30:00,24.07,24.16,23.8,24.05,2374085.684430512,8.0178,8.0478,7.9278,8.0111,2374085.6844
2009-01-21 10:00:00,24.04,24.48,24.04,24.34,4809404.3887147335,8.0078,8.1544,8.0078,8.1077,4809404.3887
2009-01-21 11:00:00,24.34,24.59,24.26,24.59,3039080.4597701146,8.1077,8.191,8.0811,8.191,3039080.4598
2009-01-21 12:00:00,24.59,24.8,24.53,24.76,2591013.584117032,8.191,8.2609,8.171,8.2476,2591013.5841
2009-01-21 13:00:00,24.76,25.12,24.68,24.96,3959665.621734587,8.2476,8.3675,8.221,8.3142,3959665.6217
2009-01-21 14:00:00,24.96,25.12,24.9,24.98,3949425.2873563217,8.3142,8.3675,8.2943,8.3209,3949425.2874
2009-01-21 15:00:00,24.98,25.08,24.88,25.0,5483594.566353187,8.3209,8.3542,8.2876,8.3276,5483594.5664
2009-01-22 09:30:00,24.71,25.12,24.59,25.07,2081713.6886102404,8.231,8.3675,8.191,8.3509,2081713.6886
2009-01-22 10:00:00,25.07,25.31,25.05,25.25,2909508.881922675,8.3509,8.4308,8.3442,8.4108,2909508.8819
2009-01-22 11:00:00,25.25,25.33,25.15,25.18,3552142.1107628,8.4108,8.4375,8.3775,8.3875,3552142.1108
2009-01-22 12:00:00,25.18,25.29,25.11,25.22,2351515.1515151514,8.3875,8.4242,8.3642,8.4008,2351515.1515
2009-01-22 13:00:00,25.22,25.34,25.1,25.33,2694670.846394984,8.4008,8.4408,8.3609,8.4375,2694670.8464
2009-01-22 14:00:00,25.33,25.47,25.26,25.45,4336468.1295715775,8.4375,8.4841,8.4142,8.4775,4336468.1296
2009-01-22 15:00:00,25.44,25.44,25.11,25.39,4951097.178683385,8.4741,8.4741,8.3642,8.4575,4951097.1787
2009-01-23 09:30:00,25.1,25.14,24.88,25.04,1271473.3542319748,8.3609,8.3742,8.2876,8.3409,1271473.3542
2009-01-23 10:00:00,25.04,25.2,24.93,25.18,2395193.3124346915,8.3409,8.3942,8.3042,8.3875,2395193.3124
2009-01-23 11:00:00,25.18,25.4,25.17,25.23,1868756.530825496,8.3875,8.4608,8.3842,8.4042,1868756.5308
2009-01-23 12:00:00,25.24,25.33,25.1,25.12,1883594.566353187,8.4075,8.4375,8.3609,8.3675,1883594.5664
2009-01-23 13:00:00,25.13,25.36,25.1,25.33,1535841.1703239288,8.3709,8.4475,8.3609,8.4375,1535841.1703
2009-01-23 14:00:00,25.33,25.36,25.12,25.27,2105956.1128526647,8.4375,8.4475,8.3675,8.4175,2105956.1129
2009-01-23 15:00:00,25.27,25.36,25.15,25.27,4863322.884012539,8.4175,8.4475,8.3775,8.4175,4863322.884
2009-01-26 09:30:00,25.43,25.66,25.05,25.61,1867293.625914316,8.4708,8.5474,8.3442,8.5308,1867293.6259
2009-01-26 10:00:00,25.61,25.82,25.61,25.78,3745245.5590386624,8.5308,8.6007,8.5308,8.5874,3745245.559
2009-01-26 11:00:00,25.78,25.94,25.77,25.93,3570741.901776385,8.5874,8.6407,8.5841,8.6374,3570741.9018
2009-01-26 12:00:00,25.93,26.07,25.92,25.99,2575548.5893416926,8.6374,8.684,8.634,8.6573,2575548.5893
2009-01-26 13:00:00,25.99,26.06,25.82,25.85,2606687.5653082547,8.6573,8.6807,8.6007,8.6107,2606687.5653
2009-01-26 14:00:00,25.86,25.89,25.71,25.88,3199791.013584117,8.614,8.624,8.5641,8.6207,3199791.0136
2009-01-26 15:00:00,25.87,25.98,25.72,25.84,4680250.78369906,8.6174,8.654,8.5674,8.6074,4680250.7837
2009-01-27 09:30:00,25.8,26.06,25.56,25.84,1644932.079414838,8.594,8.6807,8.5141,8.6074,1644932.0794
2009-01-27 10:00:00,25.83,25.93,25.72,25.89,3759665.621734587,8.604,8.6374,8.5674,8.624,3759665.6217
2009-01-27 11:00:00,25.89,26.05,25.87,25.98,2540020.898641588,8.624,8.6773,8.6174,8.654,2540020.8986
2009-01-27 12:00:00,25.98,26.11,25.95,26.11,2523719.958202717,8.654,8.6973,8.644,8.6973,2523719.9582
2009-01-27 13:00:00,26.11,26.23,25.95,25.96,2851201.671891327,8.6973,8.7373,8.644,8.6473,2851201.6719
2009-01-27 14:00:00,25.96,26.14,25.88,26.13,2849111.8077324973,8.6473,8.7073,8.6207,8.704,2849111.8077
2009-01-27 15:00:00,26.13,26.17,26.01,26.03,4883594.566353187,8.704,8.7173,8.664,8.6707,4883594.5664
2009-01-28 09:30:00,26.18,26.27,25.8,26.05,1867920.5851619644,8.7206,8.7506,8.594,8.6773,1867920.5852
2009-01-28 10:00:00,26.06,26.24,26.02,26.07,5078160.919540229,8.6807,8.7406,8.6673,8.684,5078160.9195
2009-01-28 11:00:00,26.07,26.09,26.02,26.07,3420480.6687565306,8.684,8.6906,8.6673,8.684,3420480.6688
2009-01-28 12:00:00,26.07,26.14,26.05,26.07,2778056.4263322884,8.684,8.7073,8.6773,8.684,2778056.4263
2009-01-28 13:00:00,26.07,26.25,26.06,26.16,2461233.0198537093,8.684,8.7439,8.6807,8.714,2461233.0199
2009-01-28 14:00:00,26.16,26.37,26.15,26.37,4840543.364681295,8.714,8.7839,8.7106,8.7839,4840543.3647
2009-01-28 15:00:00,26.37,26.38,26.18,26.28,7034691.745036572,8.7839,8.7872,8.7206,8.7539,7034691.745
2009-01-29 09:30:00,26.15,26.32,25.97,26.21,1454127.4817136885,8.7106,8.7673,8.6507,8.7306,1454127.4817
2009-01-29 10:00:00,26.22,26.27,26.13,26.19,3326854.7544409614,8.734,8.7506,8.704,8.724,3326854.7544
2009-01-29 11:00:00,26.19,26.23,26.1,26.11,2093834.9007314525,8.724,8.7373,8.694,8.6973,2093834.9007
2009-01-29 12:00:00,26.11,26.14,26.06,26.08,2213166.1442006268,8.6973,8.7073,8.6807,8.6873,2213166.1442
2009-01-29 13:00:00,26.08,26.2,26.05,26.13,2108254.963427377,8.6873,8.7273,8.6773,8.704,2108254.9634
2009-01-29 14:00:00,26.13,26.46,26.1,26.46,4669174.503657262,8.704,8.8139,8.694,8.8139,4669174.5037
2009-01-29 15:00:00,26.46,26.55,26.36,26.48,8561546.499477534,8.8139,8.8439,8.7806,8.8206,8561546.4995
2009-01-30 09:30:00,26.33,26.51,26.19,26.28,1396865.2037617555,8.7706,8.8306,8.724,8.7539,1396865.2038
2009-01-30 10:00:00,26.28,26.54,26.26,26.42,2363009.4043887146,8.7539,8.8405,8.7473,8.8006,2363009.4044
2009-01-30 11:00:00,26.42,26.47,26.18,26.47,2795820.2716823407,8.8006,8.8172,8.7206,8.8172,2795820.2717
2009-01-30 12:00:00,26.47,26.64,26.44,26.59,2383281.0867293626,8.8172,8.8739,8.8072,8.8572,2383281.0867
2009-01-30 13:00:00,26.59,26.61,26.3,26.5,2627377.220480669,8.8572,8.8639,8.7606,8.8272,2627377.2205
2009-01-30 14:00:00,26.5,26.66,26.48,26.64,3289864.158829676,8.8272,8.8805,8.8206,8.8739,3289864.1588
2009-01-30 15:00:00,26.64,26.71,26.39,26.49,6947544.409613375,8.8739,8.8972,8.7906,8.8239,6947544.4096
2009-02-02 09:30:00,25.76,26.08,25.41,26.01,2548380.355276907,8.5807,8.6873,8.4641,8.664,2548380.3553
2009-02-02 10:00:00,26.0,26.31,25.99,26.29,2526227.795193312,8.6607,8.7639,8.6573,8.7573,2526227.7952
2009-02-02 11:00:00,26.29,26.46,26.26,26.43,1867920.5851619644,8.7573,8.8139,8.7473,8.8039,1867920.5852
2009-02-02 12:00:00,26.43,26.56,26.28,26.55,2014420.062695925,8.8039,8.8472,8.7539,8.8439,2014420.0627
2009-02-02 13:00:00,26.55,26.56,26.35,26.37,1734378.265412748,8.8439,8.8472,8.7773,8.7839,1734378.2654
2009-02-02 14:00:00,26.37,26.54,26.35,26.48,2564472.3092998955,8.7839,8.8405,8.7773,8.8206,2564472.3093
2009-02-02 15:00:00,26.48,26.72,26.45,26.56,5448484.848484849,8.8206,8.9005,8.8106,8.8472,5448484.8485
2009-02-03 09:30:00,26.74,26.79,26.49,26.67,3080041.7972831763,8.9072,8.9238,8.8239,8.8838,3080041.7973
2009-02-03 10:00:00,26.68,26.78,26.6,26.73,3691327.063740857,8.8872,8.9205,8.8605,8.9038,3691327.0637
2009-02-03 11:00:00,26.73,26.86,26.72,26.82,3524764.890282132,8.9038,8.9471,8.9005,8.9338,3524764.8903
2009-02-03 12:00:00,26.82,26.98,26.8,26.96,2268338.5579937305,8.9338,8.9871,8.9272,8.9804,2268338.558
2009-02-03 13:00:00,26.96,27.08,26.94,27.06,2925182.8631138974,8.9804,9.0204,8.9738,9.0138,2925182.8631
2009-02-03 14:00:00,27.06,27.26,27.05,27.25,6139184.952978056,9.0138,9.0804,9.0104,9.077,6139184.953
2009-02-03 15:00:00,27.25,27.46,27.24,27.26,8424660.397074189,9.077,9.147,9.0737,9.0804,8424660.3971
2009-02-04 09:30:00,27.35,27.42,27.16,27.24,2008777.4294670848,9.1104,9.1337,9.0471,9.0737,2008777.4295
2009-02-04 10:00:00,27.24,27.31,27.15,27.25,3361128.526645768,9.0737,9.097,9.0437,9.077,3361128.5266
2009-02-04 11:00:00,27.26,27.26,27.04,27.19,2505747.1264367816,9.0804,9.0804,9.0071,9.0571,2505747.1264
2009-02-04 12:00:00,27.19,27.28,27.14,27.17,1529780.5642633229,9.0571,9.087,9.0404,9.0504,1529780.5643
2009-02-04 13:00:00,27.17,27.23,26.96,27.04,2607523.510971787,9.0504,9.0704,8.9804,9.0071,2607523.511
2009-02-04 14:00:00,27.04,27.04,26.83,26.84,3974503.657262278,9.0071,9.0071,8.9371,8.9405,3974503.6573
2009-02-04 15:00:00,26.84,26.85,26.68,26.73,5955485.893416928,8.9405,8.9438,8.8872,8.9038,5955485.8934
2009-02-05 09:30:00,26.59,26.72,26.37,26.53,2042842.2152560083,8.8572,8.9005,8.7839,8.8372,2042842.2153
2009-02-05 10:00:00,26.53,26.8,26.45,26.78,2145245.5590386624,8.8372,8.9272,8.8106,8.9205,2145245.559
2009-02-05 11:00:00,26.78,26.99,26.76,26.96,2186624.86938349,8.9205,8.9904,8.9138,8.9804,2186624.8694
2009-02-05 12:00:00,26.96,27.13,26.91,27.03,1696969.696969697,8.9804,9.0371,8.9638,9.0038,1696969.697
2009-02-05 13:00:00,27.03,27.05,26.85,26.96,1298223.6154649947,9.0038,9.0104,8.9438,8.9804,1298223.6155
2009-02-05 14:00:00,26.96,27.13,26.96,26.99,2469383.4900731454,8.9804,9.0371,8.9804,8.9904,2469383.4901
2009-02-05 15:00:00,26.99,27.13,26.93,27.04,4046185.997910136,8.9904,9.0371,8.9705,9.0071,4046185.9979
2009-02-06 09:30:00,27.03,27.39,26.97,27.35,1978056.4263322884,9.0038,9.1237,8.9838,9.1104,1978056.4263
2009-02-06 10:00:00,27.35,27.36,27.15,27.29,2687983.2810867294,9.1104,9.1137,9.0437,9.0904,2687983.2811
2009-02-06 11:00:00,27.28,27.32,27.25,27.28,1996029.258098224,9.087,9.1004,9.077,9.087,1996029.2581
2009-02-06 12:00:00,27.28,27.32,27.23,27.26,1831347.962382445,9.087,9.1004,9.0704,9.0804,1831347.9624
2009-02-06 13:00:00,27.26,27.34,27.26,27.27,2450574.7126436783,9.0804,9.107,9.0804,9.0837,2450574.7126
2009-02-06 14:00:00,27.27,27.29,27.17,27.28,3970741.901776385,9.0837,9.0904,9.0504,9.087,3970741.9018
2009-02-06 15:00:00,27.28,27.39,27.21,27.33,5521630.094043887,9.087,9.1237,9.0637,9.1037,5521630.094
2009-02-09 09:30:00,27.37,27.37,26.93,27.04,1659979.1013584116,9.117,9.117,8.9705,9.0071,1659979.1014
2009-02-09 10:00:00,27.04,27.39,27.04,27.36,4883176.593521421,9.0071,9.1237,9.0071,9.1137,4883176.5935
2009-02-09 11:00:00,27.36,27.42,27.17,27.37,3502194.357366771,9.1137,9.1337,9.0504,9.117,3502194.3574
2009-02-09 12:00:00,27.37,27.43,27.34,27.41,1984535.0052246605,9.117,9.137,9.107,9.1303,1984535.0052
2009-02-09 13:00:00,27.41,27.42,27.28,27.36,1960710.553814002,9.1303,9.1337,9.087,9.1137,1960710.5538
2009-02-09 14:00:00,27.37,27.42,27.31,27.34,2494461.859979101,9.117,9.1337,9.097,9.107,2494461.86
2009-02-09 15:00:00,27.33,27.45,27.33,27.37,3191013.584117032,9.1037,9.1437,9.1037,9.117,3191013.5841
2009-02-10 09:30:00,27.31,27.31,27.01,27.03,1749007.3145245558,9.097,9.097,8.9971,9.0038,1749007.3145
2009-02-10 10:00:00,27.04,27.13,26.95,27.03,2371786.8338557994,9.0071,9.0371,8.9771,9.0038,2371786.8339
2009-02-10 11:00:00,27.03,27.08,26.49,26.7,4309299.895506792,9.0038,9.0204,8.8239,8.8938,4309299.8955
2009-02-10 12:00:00,26.7,26.89,26.65,26.87,2696551.724137931,8.8938,8.9571,8.8772,8.9505,2696551.7241
2009-02-10 13:00:00,26.87,26.87,26.63,26.63,1914106.5830721003,8.9505,8.9505,8.8705,8.8705,1914106.5831
2009-02-10 14:00:00,26.64,26.71,26.52,26.6,2650365.7262277952,8.8739,8.8972,8.8339,8.8605,2650365.7262
2009-02-10 15:00:00,26.6,26.79,26.53,26.69,5687147.335423198,8.8605,8.9238,8.8372,8.8905,5687147.3354
2009-02-11 09:30:00,26.84,26.91,26.46,26.75,1211285.26645768,8.9405,8.9638,8.8139,8.9105,1211285.2665
2009-02-11 10:00:00,26.75,26.87,26.66,26.74,1941274.817136886,8.9105,8.9505,8.8805,8.9072,1941274.8171
2009-02-11 11:00:00,26.75,26.85,26.62,26.66,1588296.7607105535,8.9105,8.9438,8.8672,8.8805,1588296.7607
2009-02-11 12:00:00,26.66,26.73,26.58,26.62,1349216.3009404389,8.8805,8.9038,8.8539,8.8672,1349216.3009
2009-02-11 13:00:00,26.62,26.68,26.53,26.55,1509926.854754441,8.8672,8.8872,8.8372,8.8439,1509926.8548
2009-02-11 14:00:00,26.55,26.63,26.52,26.6,2812957.157784744,8.8439,8.8705,8.8339,8.8605,2812957.1578
2009-02-11 15:00:00,26.6,26.65,26.51,26.65,3609195.4022988505,8.8605,8.8772,8.8306,8.8772,3609195.4023
2009-02-12 09:30:00,26.45,26.55,26.2,26.21,1331452.4555903866,8.8106,8.8439,8.7273,8.7306,1331452.4556
2009-02-12 10:00:00,26.21,26.41,26.11,26.4,2097596.656217346,8.7306,8.7972,8.6973,8.7939,2097596.6562
2009-02-12 11:00:00,26.4,26.44,26.26,26.34,1687356.3218390804,8.7939,8.8072,8.7473,8.7739,1687356.3218
2009-02-12 12:00:00,26.34,26.54,26.32,26.47,791849.5297805642,8.7739,8.8405,8.7673,8.8172,791849.5298
2009-02-12 13:00:00,26.47,26.59,26.37,26.49,1414002.0898641588,8.8172,8.8572,8.7839,8.8239,1414002.0899
2009-02-12 14:00:00,26.49,26.51,26.22,26.24,1585161.9644723092,8.8239,8.8306,8.734,8.7406,1585161.9645
2009-02-12 15:00:00,26.24,26.84,26.18,26.84,4114524.555903866,8.7406,8.9405,8.7206,8.9405,4114524.5559
2009-02-13 09:30:00,26.83,26.94,26.68,26.71,1035109.7178683386,8.9371,8.9738,8.8872,8.8972,1035109.7179
2009-02-13 10:00:00,26.71,26.72,26.46,26.48,2480041.7972831763,8.8972,8.9005,8.8139,8.8206,2480041.7973
2009-02-13 11:00:00,26.48,26.5,26.34,26.37,1794566.3531870428,8.8206,8.8272,8.7739,8.7839,1794566.3532
2009-02-13 12:00:00,26.37,26.41,26.22,26.33,2356321.83908046,8.7839,8.7972,8.734,8.7706,2356321.8391
2009-02-13 13:00:00,26.33,26.52,26.25,26.43,1676489.0282131662,8.7706,8.8339,8.7439,8.8039,1676489.0282
2009-02-13 14:00:00,26.44,26.5,26.34,26.38,1640543.3646812956,8.8072,8.8272,8.7739,8.7872,1640543.3647
2009-02-13 15:00:00,26.38,26.47,26.2,26.26,2849320.7941483804,8.7872,8.8172,8.7273,8.7473,2849320.7941
2009-02-17 09:30:00,26.12,26.21,25.52,25.62,2745036.57262278,8.7006,8.7306,8.5008,8.5341,2745036.5726
2009-02-17 10:00:00,25.62,26.01,25.59,25.98,2765935.214211076,8.5341,8.664,8.5241,8.654,2765935.2142
2009-02-17 11:00:00,25.98,26.06,25.77,25.81,1850574.712643678,8.654,8.6807,8.5841,8.5974,1850574.7126
2009-02-17 12:00:00,25.8,25.89,25.78,25.87,1392685.475444096,8.594,8.624,8.5874,8.6174,1392685.4754
2009-02-17 13:00:00,25.87,25.89,25.78,25.8,1412539.184952978,8.6174,8.624,8.5874,8.594,1412539.185
2009-02-17 14:00:00,25.8,25.96,25.79,25.88,1306374.0856844306,8.594,8.6473,8.5907,8.6207,1306374.0857
2009-02-17 15:00:00,25.87,26.08,25.78,25.79,3843678.16091954,8.6174,8.6873,8.5874,8.5907,3843678.1609
2009-02-18 09:30:00,25.92,26.0,25.7,25.71,1003343.7826541276,8.634,8.6607,8.5607,8.5641,1003343.7827
2009-02-18 10:00:00,25.71,25.83,25.66,25.76,1872936.2591431555,8.5641,8.604,8.5474,8.5807,1872936.2591
2009-02-18 11:00:00,25.76,25.96,25.71,25.88,1384535.0052246605,8.5807,8.6473,8.5641,8.6207,1384535.0052
2009-02-18 12:00:00,25.88,25.92,25.78,25.86,1225078.369905956,8.6207,8.634,8.5874,8.614,1225078.3699
2009-02-18 13:00:00,25.86,25.92,25.73,25.82,1296342.737722048,8.614,8.634,8.5707,8.6007,1296342.7377
2009-02-18 14:00:00,25.82,26.02,25.72,26.0,2714106.5830721003,8.6007,8.6673,8.5674,8.6607,2714106.5831
2009-02-18 15:00:00,26.0,26.06,25.87,25.92,2857262.277951933,8.6607,8.6807,8.6174,8.634,2857262.278
2009-02-19 09:30:00,25.67,26.16,25.67,26.08,1158620.6896551724,8.5507,8.714,8.5507,8.6873,1158620.6897
2009-02-19 10:00:00,26.08,26.15,25.99,26.12,1417763.8453500522,8.6873,8.7106,8.6573,8.7006,1417763.8454
2009-02-19 11:00:00,26.12,26.2,26.06,26.1,1617554.8589341692,8.7006,8.7273,8.6807,8.694,1617554.8589
2009-02-19 12:00:00,26.1,26.11,25.98,25.99,1278996.8652037615,8.694,8.6973,8.654,8.6573,1278996.8652
2009-02-19 13:00:00,25.99,26.17,25.95,26.14,1428213.1661442006,8.6573,8.7173,8.644,8.7073,1428213.1661
2009-02-19 14:00:00,26.15,26.15,26.02,26.09,2842424.242424242,8.7106,8.7106,8.6673,8.6906,2842424.2424
2009-02-19 15:00:00,26.09,26.22,25.98,26.04,3891745.036572623,8.6906,8.734,8.654,8.674,3891745.0366
2009-02-20 09:30:00,25.87,26.15,25.65,26.13,3209195.4022988505,8.6174,8.7106,8.5441,8.704,3209195.4023
2009-02-20 10:00:00,26.13,26.15,25.87,26.03,3128108.672936259,8.704,8.7106,8.6174,8.6707,3128108.6729
2009-02-20 11:00:00,26.03,26.07,25.79,25.86,1477533.960292581,8.6707,8.684,8.5907,8.614,1477533.9603
2009-02-20 12:00:00,25.86,25.98,25.77,25.82,1343155.694879833,8.614,8.654,8.5841,8.6007,1343155.6949
2009-02-20 13:00:00,25.82,25.9,25.73,25.86,1665830.7210031347,8.6007,8.6274,8.5707,8.614,1665830.721
2009-02-20 14:00:00,25.86,26.14,25.79,26.0,2835736.6771159875,8.614,8.7073,8.5907,8.6607,2835736.6771
2009-02-20 15:00:00,26.0,26.01,25.73,25.86,3354022.988505747,8.6607,8.664,8.5707,8.614,3354022.9885
2009-02-23 09:30:00,25.57,26.07,25.56,25.85,1104702.1943573668,8.5174,8.684,8.5141,8.6107,1104702.1944
2009-02-23 10:00:00,25.86,25.93,25.72,25.72,1961755.485893417,8.614,8.6374,8.5674,8.5674,1961755.4859
2009-02-23 11:00:00,25.72,25.91,25.71,25.9,1725391.8495297804,8.5674,8.6307,8.5641,8.6274,1725391.8495
2009-02-23 12:00:00,25.89,25.91,25.71,25.71,1038035.5276907,8.624,8.6307,8.5641,8.5641,1038035.5277
2009-02-23 13:00:00,25.7,25.84,25.66,25.75,1419226.750261233,8.5607,8.6074,8.5474,8.5774,1419226.7503
2009-02-23 14:00:00,25.75,25.78,25.58,25.58,1996029.258098224,8.5774,8.5874,8.5208,8.5208,1996029.2581
2009-02-23 15:00:00,25.58,25.67,25.49,25.56,3564054.3364681294,8.5208,8.5507,8.4908,8.5141,3564054.3365
2009-02-24 09:30:00,25.67,26.01,25.62,25.93,1588505.7471264368,8.5507,8.664,8.5341,8.6374,1588505.7471
2009-02-24 10:00:00,25.93,26.03,25.71,26.03,2459770.114942529,8.6374,8.6707,8.5641,8.6707,2459770.1149
2009-02-24 11:00:00,26.03,26.09,25.82,25.83,2629258.0982236154,8.6707,8.6906,8.6007,8.604,2629258.0982
2009-02-24 12:00:00,25.83,26.02,25.8,25.98,1833228.840125392,8.604,8.6673,8.594,8.654,1833228.8401
2009-02-24 13:00:00,25.97,26.03,25.84,25.94,1534169.2789968653,8.6507,8.6707,8.6074,8.6407,1534169.279
2009-02-24 14:00:00,25.94,26.13,25.89,26.1,1803761.7554858928,8.6407,8.704,8.624,8.694,1803761.7555
2009-02-24 15:00:00,26.1,26.28,26.09,26.16,4426959.247648902,8.694,8.7539,8.6906,8.714,4426959.2476
2009-02-25 09:30:00,25.98,26.21,25.76,25.84,1831138.975966562,8.654,8.7306,8.5807,8.6074,1831138.976
2009-02-25 10:00:00,25.84,25.85,25.67,25.68,2872309.299895507,8.6074,8.6107,8.5507,8.5541,2872309.2999
2009-02-25 11:00:00,25.68,25.76,25.63,25.63,1970323.9289446184,8.5541,8.5807,8.5374,8.5374,1970323.9289
2009-02-25 12:00:00,25.64,25.73,25.56,25.57,1547753.396029258,8.5408,8.5707,8.5141,8.5174,1547753.396
2009-02-25 13:00:00,25.57,25.74,25.49,25.71,2850783.699059561,8.5174,8.5741,8.4908,8.5641,2850783.6991
2009-02-25 14:00:00,25.71,25.82,25.53,25.77,3393521.421107628,8.5641,8.6007,8.5041,8.5841,3393521.4211
2009-02-25 15:00:00,25.77,26.03,25.64,25.65,3721421.107628004,8.5841,8.6707,8.5408,8.5441,3721421.1076
2009-02-26 09:30:00,25.68,25.88,25.64,25.68,1447648.9028213166,8.5541,8.6207,8.5408,8.5541,1447648.9028
2009-02-26 10:00:00,25.67,25.79,25.34,25.37,2555276.907001045,8.5507,8.5907,8.4408,8.4508,2555276.907
2009-02-26 11:00:00,25.37,25.4,25.12,25.15,2838662.486938349,8.4508,8.4608,8.3675,8.3775,2838662.4869
2009-02-26 12:00:00,25.15,25.15,24.78,24.8,3725391.849529781,8.3775,8.3775,8.2543,8.2609,3725391.8495
2009-02-26 13:00:00,24.8,24.82,24.57,24.69,3735005.224660397,8.2609,8.2676,8.1843,8.2243,3735005.2247
2009-02-26 14:00:00,24.69,24.74,24.41,24.48,5052455.590386624,8.2243,8.241,8.131,8.1544,5052455.5904
2009-02-26 15:00:00,24.48,24.49,24.19,24.2,7451201.671891327,8.1544,8.1577,8.0578,8.0611,7451201.6719
2009-02-27 09:30:00,23.61,23.76,23.23,23.48,5159874.60815047,7.8646,7.9145,7.738,7.8213,5159874.6082
2009-02-27 10:00:00,23.48,23.48,23.16,23.2,5983490.073145245,7.8213,7.8213,7.7147,7.728,5983490.0731
2009-02-27 11:00:00,23.2,23.28,23.1,23.2,4360710.553814002,7.728,7.7546,7.6947,7.728,4360710.5538
2009-02-27 12:00:00,23.2,23.26,22.85,22.98,4368234.064785789,7.728,7.748,7.6114,7.6547,4368234.0648
2009-02-27 13:00:00,22.98,23.03,22.75,22.92,3624451.410658307,7.6547,7.6714,7.5781,7.6347,3624451.4107
2009-02-27 14:00:00,22.92,22.99,22.76,22.94,3973667.711598746,7.6347,7.658,7.5814,7.6414,3973667.7116
2009-02-27 15:00:00,22.94,22.96,22.6,22.63,8900731.45245559,7.6414,7.648,7.5281,7.5381,8900731.4525
2009-03-02 09:30:00,22.34,22.34,21.72,22.26,3961546.4994775336,7.4415,7.4415,7.235,7.4149,3961546.4995
2009-03-02 10:00:00,22.27,22.5,22.26,22.37,5774085.684430512,7.4182,7.4948,7.4149,7.4515,5774085.6844
2009-03-02 11:00:00,22.37,22.47,22.17,22.27,3803343.782654128,7.4515,7.4848,7.3849,7.4182,3803343.7827
2009-03-02 12:00:00,22.27,22.44,22.22,22.4,2943155.6948798327,7.4182,7.4748,7.4015,7.4615,2943155.6949
2009-03-02 13:00:00,22.4,22.56,22.29,22.47,3525809.8223615466,7.4615,7.5148,7.4249,7.4848,3525809.8224
2009-03-02 14:00:00,22.47,22.68,22.46,22.59,4164890.282131661,7.4848,7.5548,7.4815,7.5248,4164890.2821
2009-03-02 15:00:00,22.59,22.62,22.46,22.49,7827795.193312434,7.5248,7.5348,7.4815,7.4915,7827795.1933
2009-03-03 09:30:00,22.54,22.77,22.49,22.68,3731243.4691745033,7.5081,7.5847,7.4915,7.5548,3731243.4692
2009-03-03 10:00:00,22.68,22.69,22.14,22.24,4871891.32706374,7.5548,7.5581,7.3749,7.4082,4871891.3271
2009-03-03 11:00:00,22.24,22.26,21.95,22.01,3510135.841170324,7.4082,7.4149,7.3116,7.3316,3510135.8412
2009-03-03 12:00:00,22.01,22.2,22.0,22.1,2902194.357366771,7.3316,7.3949,7.3283,7.3616,2902194.3574
2009-03-03 13:00:00,22.1,22.21,21.97,22.14,2249320.7941483804,7.3616,7.3982,7.3183,7.3749,2249320.7941
2009-03-03 14:00:00,22.14,22.27,22.08,22.18,3600208.986415883,7.3749,7.4182,7.3549,7.3882,3600208.9864
2009-03-03 15:00:00,22.18,22.19,21.92,21.93,5195820.271682341,7.3882,7.3915,7.3016,7.3049,5195820.2717
2009-03-04 09:30:00,22.25,22.28,21.91,21.92,2763636.363636364,7.4115,7.4215,7.2983,7.3016,2763636.3636
2009-03-04 10:00:00,21.91,22.03,21.79,22.0,4424660.39707419,7.2983,7.3383,7.2583,7.3283,4424660.3971
2009-03-04 11:00:00,22.0,22.45,22.0,22.42,3309299.895506792,7.3283,7.4782,7.3283,7.4682,3309299.8955
2009-03-04 12:00:00,22.42,22.46,22.23,22.32,2100522.4660397074,7.4682,7.4815,7.4049,7.4349,2100522.466
2009-03-04 13:00:00,22.32,22.47,22.26,22.43,1791431.5569487982,7.4349,7.4848,7.4149,7.4715,1791431.5569
2009-03-04 14:00:00,22.42,22.72,22.41,22.7,2680459.7701149425,7.4682,7.5681,7.4648,7.5614,2680459.7701
2009-03-04 15:00:00,22.71,22.9,22.54,22.58,6022570.53291536,7.5648,7.6281,7.5081,7.5215,6022570.5329
2009-03-05 09:30:00,22.28,22.36,22.02,22.34,2050992.685475444,7.4215,7.4482,7.3349,7.4415,2050992.6855
2009-03-05 10:00:00,22.34,22.6,22.27,22.29,3260606.0606060605,7.4415,7.5281,7.4182,7.4249,3260606.0606
2009-03-05 11:00:00,22.29,22.47,22.25,22.3,2292789.968652037,7.4249,7.4848,7.4115,7.4282,2292789.9687
2009-03-05 12:00:00,22.29,22.33,22.14,22.16,1842424.2424242424,7.4249,7.4382,7.3749,7.3816,1842424.2424
2009-03-05 13:00:00,22.17,22.35,22.08,22.17,1862486.9383490072,7.3849,7.4448,7.3549,7.3849,1862486.9383
2009-03-05 14:00:00,22.18,22.21,22.01,22.06,2243051.2016718914,7.3882,7.3982,7.3316,7.3482,2243051.2017
2009-03-05 15:00:00,22.05,22.18,21.84,22.04,5048275.862068965,7.3449,7.3882,7.275,7.3416,5048275.8621
2009-03-06 09:30:00,22.06,22.61,22.04,22.44,2367398.119122257,7.3482,7.5315,7.3416,7.4748,2367398.1191
2009-03-06 10:00:00,22.44,22.51,22.25,22.29,3253500.52246604,7.4748,7.4981,7.4115,7.4249,3253500.5225
2009-03-06 11:00:00,22.29,22.38,22.23,22.37,2256844.305120168,7.4249,7.4548,7.4049,7.4515,2256844.3051
2009-03-06 12:00:00,22.36,22.51,22.19,22.29,2057471.264367816,7.4482,7.4981,7.3915,7.4249,2057471.2644
2009-03-06 13:00:00,22.28,22.3,22.12,22.22,1606896.551724138,7.4215,7.4282,7.3682,7.4015,1606896.5517
2009-03-06 14:00:00,22.22,22.34,22.04,22.05,2882340.647857889,7.4015,7.4415,7.3416,7.3449,2882340.6479
2009-03-06 15:00:00,22.05,22.48,22.02,22.43,5302821.31661442,7.3449,7.4881,7.3349,7.4715,5302821.3166
2009-03-09 09:30:00,22.23,22.45,22.17,22.31,2140647.8578892373,7.4049,7.4782,7.3849,7.4315,2140647.8579
2009-03-09 10:00:00,22.31,22.59,22.08,22.55,4002298.8505747127,7.4315,7.5248,7.3549,7.5115,4002298.8506
2009-03-09 11:00:00,22.55,22.64,22.36,22.48,2805015.673981191,7.5115,7.5414,7.4482,7.4881,2805015.674
2009-03-09 12:00:00,22.48,22.52,22.24,22.24,1780564.263322884,7.4881,7.5015,7.4082,7.4082,1780564.2633
2009-03-09 13:00:00,22.24,22.25,22.07,22.2,1602925.8098223617,7.4082,7.4115,7.3516,7.3949,1602925.8098
2009-03-09 14:00:00,22.2,22.47,22.18,22.42,3014002.0898641585,7.3949,7.4848,7.3882,7.4682,3014002.0899
2009-03-09 15:00:00,22.42,22.47,22.11,22.32,3919540.2298850575,7.4682,7.4848,7.3649,7.4349,3919540.2299
2009-03-10 09:30:00,22.39,22.7,22.17,22.63,1987878.787878788,7.4582,7.5614,7.3849,7.5381,1987878.7879
2009-03-10 10:00:00,22.63,22.64,22.3,22.33,3208359.4566353187,7.5381,7.5414,7.4282,7.4382,3208359.4566
2009-03-10 11:00:00,22.32,22.5,22.23,22.5,2746081.504702194,7.4349,7.4948,7.4049,7.4948,2746081.5047
2009-03-10 12:00:00,22.49,22.59,22.45,22.49,3097805.642633229,7.4915,7.5248,7.4782,7.4915,3097805.6426
2009-03-10 13:00:00,22.49,22.56,22.36,22.39,2383908.045977012,7.4915,7.5148,7.4482,7.4582,2383908.046
2009-03-10 14:00:00,22.4,22.49,22.3,22.41,2735841.170323929,7.4615,7.4915,7.4282,7.4648,2735841.1703
2009-03-10 15:00:00,22.41,22.54,22.32,22.5,4717868.338557994,7.4648,7.5081,7.4349,7.4948,4717868.3386
2009-03-11 09:30:00,22.63,22.63,22.25,22.45,2190804.597701149,7.5381,7.5381,7.4115,7.4782,2190804.5977
2009-03-11 10:00:00,22.45,22.46,22.02,22.05,3561755.4858934167,7.4782,7.4815,7.3349,7.3449,3561755.4859
2009-03-11 11:00:00,22.05,22.06,21.74,21.75,4036990.595611285,7.3449,7.3482,7.2417,7.245,4036990.5956
2009-03-11 12:00:00,21.74,21.82,21.31,21.32,4732288.401253918,7.2417,7.2683,7.0984,7.1017,4732288.4013
2009-03-11 13:00:00,21.32,21.62,21.3,21.46,4368861.0240334375,7.1017,7.2017,7.0951,7.1484,4368861.024
2009-03-11 14:00:00,21.46,21.58,21.38,21.42,3772413.793103448,7.1484,7.1884,7.1217,7.1351,3772413.7931
2009-03-11 15:00:00,21.42,21.48,21.25,21.29,6846812.957157784,7.1351,7.155,7.0784,7.0918,6846812.9572
2009-03-12 09:30:00,21.23,21.77,21.1,21.65,3101985.370950888,7.0718,7.2516,7.0285,7.2117,3101985.371
2009-03-12 10:00:00,21.66,22.44,21.66,22.35,5150679.205851619,7.215,7.4748,7.215,7.4448,5150679.2059
2009-03-12 11:00:00,22.35,22.61,22.33,22.56,3421107.62800418,7.4448,7.5315,7.4382,7.5148,3421107.628
2009-03-12 12:00:00,22.56,22.62,22.37,22.51,2312434.6917450363,7.5148,7.5348,7.4515,7.4981,2312434.6917
2009-03-12 13:00:00,22.52,22.52,22.25,22.27,4005015.673981191,7.5015,7.5015,7.4115,7.4182,4005015.674
2009-03-12 14:00:00,22.26,22.39,22.18,22.37,2998328.108672936,7.4149,7.4582,7.3882,7.4515,2998328.1087
2009-03-12 15:00:00,22.36,22.37,22.19,22.31,4399582.027168234,7.4482,7.4515,7.3915,7.4315,4399582.0272
2009-03-13 09:30:00,22.46,22.58,22.26,22.31,2309926.854754441,7.4815,7.5215,7.4149,7.4315,2309926.8548
2009-03-13 10:00:00,22.3,22.31,22.05,22.09,4940229.885057471,7.4282,7.4315,7.3449,7.3582,4940229.8851
2009-03-13 11:00:00,22.09,22.17,22.02,22.12,4273981.191222571,7.3582,7.3849,7.3349,7.3682,4273981.1912
2009-03-13 12:00:00,22.12,22.19,22.1,22.17,2943991.6405433645,7.3682,7.3915,7.3616,7.3849,2943991.6405
2009-03-13 13:00:00,22.17,22.35,22.16,22.34,2202716.8234064784,7.3849,7.4448,7.3816,7.4415,2202716.8234
2009-03-13 14:00:00,22.34,22.46,22.34,22.38,3673563.218390804,7.4415,7.4815,7.4415,7.4548,3673563.2184
2009-03-13 15:00:00,22.38,22.49,22.37,22.4,5130198.5370950885,7.4548,7.4915,7.4515,7.4615,5130198.5371
2009-03-16 09:30:00,22.61,22.91,22.61,22.83,4267084.639498432,7.5315,7.6314,7.5315,7.6047,4267084.6395
2009-03-16 10:00:00,22.84,22.97,22.76,22.95,3692998.955067921,7.6081,7.6514,7.5814,7.6447,3692998.9551
2009-03-16 11:00:00,22.95,23.04,22.94,22.96,2349843.260188088,7.6447,7.6747,7.6414,7.648,2349843.2602
2009-03-16 12:00:00,22.97,23.0,22.85,22.99,2779310.3448275863,7.6514,7.6614,7.6114,7.658,2779310.3448
2009-03-16 13:00:00,22.99,23.16,22.96,23.02,2621107.62800418,7.658,7.7147,7.648,7.668,2621107.628
2009-03-16 14:00:00,23.02,23.11,22.94,23.0,2996865.2037617555,7.668,7.698,7.6414,7.6614,2996865.2038
2009-03-16 15:00:00,23.0,23.1,22.86,22.9,4047857.8892372,7.6614,7.6947,7.6147,7.6281,4047857.8892
2009-03-17 09:30:00,22.93,23.07,22.88,22.92,1899477.5339602928,7.638,7.6847,7.6214,7.6347,1899477.534
2009-03-17 10:00:00,22.92,23.14,22.85,23.11,4654127.481713688,7.6347,7.708,7.6114,7.698,4654127.4817
2009-03-17 11:00:00,23.11,23.11,22.95,23.02,2182236.154649948,7.698,7.698,7.6447,7.668,2182236.1546
2009-03-17 12:00:00,23.01,23.36,23.01,23.26,1801253.9184952977,7.6647,7.7813,7.6647,7.748,1801253.9185
2009-03-17 13:00:00,23.26,23.36,23.17,23.18,1427586.2068965517,7.748,7.7813,7.718,7.7213,1427586.2069
2009-03-17 14:00:00,23.18,23.38,23.15,23.35,1978056.4263322884,7.7213,7.7879,7.7113,7.7779,1978056.4263
2009-03-17 15:00:00,23.35,23.52,23.27,23.52,4071264.367816092,7.7779,7.8346,7.7513,7.8346,4071264.3678
2009-03-18 09:30:00,23.4,23.55,23.29,23.49,1417345.8725182863,7.7946,7.8446,7.758,7.8246,1417345.8725
2009-03-18 10:00:00,23.5,23.53,23.37,23.53,1766144.200626959,7.8279,7.8379,7.7846,7.8379,1766144.2006
2009-03-18 11:00:00,23.53,23.55,23.39,23.48,1402298.8505747125,7.8379,7.8446,7.7913,7.8213,1402298.8506
2009-03-18 12:00:00,23.48,23.52,23.33,23.38,1291118.077324974,7.8213,7.8346,7.7713,7.7879,1291118.0773
2009-03-18 13:00:00,23.38,23.39,23.27,23.28,1107836.9905956113,7.7879,7.7913,7.7513,7.7546,1107836.9906
2009-03-18 14:00:00,23.28,23.71,23.27,23.58,4521421.107628004,7.7546,7.8979,7.7513,7.8546,4521421.1076
2009-03-18 15:00:00,23.59,23.59,23.13,23.24,5222361.546499478,7.8579,7.8579,7.7047,7.7413,5222361.5465
2009-03-19 09:30:00,23.44,23.44,22.59,22.59,2242842.2152560083,7.8079,7.8079,7.5248,7.5248,2242842.2153
2009-03-19 10:00:00,22.59,22.7,22.49,22.59,2717868.338557993,7.5248,7.5614,7.4915,7.5248,2717868.3386
2009-03-19 11:00:00,22.59,22.68,22.5,22.61,2298850.5747126434,7.5248,7.5548,7.4948,7.5315,2298850.5747
2009-03-19 12:00:00,22.61,22.79,22.61,22.68,2554858.934169279,7.5315,7.5914,7.5315,7.5548,2554858.9342
2009-03-19 13:00:00,22.68,22.81,22.63,22.78,2161755.4858934167,7.5548,7.5981,7.5381,7.5881,2161755.4859
2009-03-19 14:00:00,22.79,22.83,22.7,22.72,1773249.73876698,7.5914,7.6047,7.5614,7.5681,1773249.7388
2009-03-19 15:00:00,22.72,22.82,22.7,22.77,4131034.4827586208,7.5681,7.6014,7.5614,7.5847,4131034.4828
2009-03-20 09:30:00,22.89,23.08,22.69,22.78,7472936.259143155,7.6247,7.688,7.5581,7.5881,7472936.2591
2009-03-20 10:00:00,22.78,22.94,22.7,22.78,2155067.920585162,7.5881,7.6414,7.5614,7.5881,2155067.9206
2009-03-20 11:00:00,22.78,23.03,22.62,22.99,1827168.2340647853,7.5881,7.6714,7.5348,7.658,1827168.2341
2009-03-20 12:00:00,22.99,22.99,22.73,22.78,1166353.1870428422,7.658,7.658,7.5714,7.5881,1166353.187
2009-03-20 13:00:00,22.78,22.83,22.71,22.76,1130825.4963427377,7.5881,7.6047,7.5648,7.5814,1130825.4963
2009-03-20 14:00:00,22.76,22.83,22.69,22.81,1584117.0323928944,7.5814,7.6047,7.5581,7.5981,1584117.0324
2009-03-20 15:00:00,22.81,22.94,22.75,22.75,2260397.074190177,7.5981,7.6414,7.5781,7.5781,2260397.0742
2009-03-23 09:30:00,23.1,23.25,22.85,22.87,1159456.6353187042,7.6947,7.7446,7.6114,7.6181,1159456.6353
2009-03-23 10:00:00,22.87,23.06,22.87,23.01,2018390.8045977007,7.6181,7.6813,7.6181,7.6647,2018390.8046
2009-03-23 11:00:00,23.02,23.16,22.99,23.15,1609613.3751306164,7.668,7.7147,7.658,7.7113,1609613.3751
2009-03-23 12:00:00,23.14,23.21,23.03,23.03,1454963.4273772205,7.708,7.7313,7.6714,7.6714,1454963.4274
2009-03-23 13:00:00,23.03,23.15,22.87,22.95,1282967.607105538,7.6714,7.7113,7.6181,7.6447,1282967.6071
2009-03-23 14:00:00,22.96,23.3,22.94,23.27,1850783.699059561,7.648,7.7613,7.6414,7.7513,1850783.6991
2009-03-23 15:00:00,23.27,23.33,23.15,23.33,3806269.592476489,7.7513,7.7713,7.7113,7.7713,3806269.5925
2009-03-24 09:30:00,23.14,23.41,23.02,23.03,2446185.997910136,7.708,7.7979,7.668,7.6714,2446185.9979
2009-03-24 10:00:00,23.03,23.11,22.71,22.92,3052246.603970742,7.6714,7.698,7.5648,7.6347,3052246.604
2009-03-24 11:00:00,22.92,22.92,22.78,22.81,2078369.9059561128,7.6347,7.6347,7.5881,7.5981,2078369.906
2009-03-24 12:00:00,22.81,22.97,22.76,22.95,2146917.4503657264,7.5981,7.6514,7.5814,7.6447,2146917.4504
2009-03-24 13:00:00,22.95,22.96,22.73,22.77,2000835.945663532,7.6447,7.648,7.5714,7.5847,2000835.9457
2009-03-24 14:00:00,22.77,22.78,22.08,22.41,9140438.871473351,7.5847,7.5881,7.3549,7.4648,9140438.8715
2009-03-24 15:00:00,22.41,22.51,22.23,22.31,9256635.318704285,7.4648,7.4981,7.4049,7.4315,9256635.3187
2009-03-25 09:30:00,22.37,22.49,22.07,22.08,3093834.9007314523,7.4515,7.4915,7.3516,7.3549,3093834.9007
2009-03-25 10:00:00,22.08,22.14,21.55,22.02,11756948.79832811,7.3549,7.3749,7.1784,7.3349,11756948.7983
2009-03-25 11:00:00,22.02,22.2,21.96,21.99,5702612.330198537,7.3349,7.3949,7.3149,7.3249,5702612.3302
2009-03-25 12:00:00,22.0,22.04,21.77,21.93,4498641.588296761,7.3283,7.3416,7.2516,7.3049,4498641.5883
2009-03-25 13:00:00,21.93,21.94,21.71,21.76,3674190.177638453,7.3049,7.3083,7.2317,7.2483,3674190.1776
2009-03-25 14:00:00,21.76,21.8,21.55,21.6,3772413.793103448,7.2483,7.2616,7.1784,7.195,3772413.7931
2009-03-25 15:00:00,21.6,22.11,21.57,22.04,6932497.387669801,7.195,7.3649,7.185,7.3416,6932497.3877
2009-03-26 09:30:00,22.22,22.22,21.64,21.64,4287147.335423198,7.4015,7.4015,7.2083,7.2083,4287147.3354
2009-03-26 10:00:00,21.64,21.95,21.41,21.88,8661650.992685474,7.2083,7.3116,7.1317,7.2883,8661650.9927
2009-03-26 11:00:00,21.89,22.04,21.83,21.9,3714733.542319749,7.2916,7.3416,7.2716,7.2949,3714733.5423
2009-03-26 12:00:00,21.9,21.92,21.75,21.78,2580355.276907001,7.2949,7.3016,7.245,7.255,2580355.2769
2009-03-26 13:00:00,21.78,22.11,21.78,22.08,3021734.5872518285,7.255,7.3649,7.255,7.3549,3021734.5873
2009-03-26 14:00:00,22.08,22.21,22.01,22.01,3101358.411703239,7.3549,7.3982,7.3316,7.3316,3101358.4117
2009-03-26 15:00:00,22.01,22.23,21.99,22.22,6292580.982236154,7.3316,7.4049,7.3249,7.4015,6292580.9822
2009-03-27 09:30:00,22.03,22.27,21.95,22.23,1872727.2727272727,7.3383,7.4182,7.3116,7.4049,1872727.2727
2009-03-27 10:00:00,22.23,22.49,22.19,22.44,3559038.6624869383,7.4049,7.4915,7.3915,7.4748,3559038.6625
2009-03-27 11:00:00,22.44,22.54,22.38,22.43,3228631.1389759663,7.4748,7.5081,7.4548,7.4715,3228631.139
2009-03-27 12:00:00,22.42,22.54,22.37,22.37,2629885.057471264,7.4682,7.5081,7.4515,7.4515,2629885.0575
2009-03-27 13:00:00,22.37,22.53,22.36,22.47,1993312.4346917449,7.4515,7.5048,7.4482,7.4848,1993312.4347
2009-03-27 14:00:00,22.47,22.54,22.41,22.49,3754022.988505747,7.4848,7.5081,7.4648,7.4915,3754022.9885
2009-03-27 15:00:00,22.48,22.55,22.22,22.29,4523092.998955068,7.4881,7.5115,7.4015,7.4249,4523092.999
2009-03-30 09:30:00,22.34,22.91,22.32,22.76,4959665.621734588,7.4415,7.6314,7.4349,7.5814,4959665.6217
2009-03-30 10:00:00,22.76,22.92,22.55,22.64,5265203.761755486,7.5814,7.6347,7.5115,7.5414,5265203.7618
2009-03-30 11:00:00,22.64,22.97,22.59,22.92,3988714.73354232,7.5414,7.6514,7.5248,7.6347,3988714.7335
2009-03-30 12:00:00,22.92,22.95,22.71,22.8,2954231.9749216298,7.6347,7.6447,7.5648,7.5947,2954231.9749
2009-03-30 13:00:00,22.8,22.9,22.78,22.84,1844932.079414838,7.5947,7.6281,7.5881,7.6081,1844932.0794
2009-03-30 14:00:00,22.84,22.95,22.81,22.83,3126854.7544409614,7.6081,7.6447,7.5981,7.6047,3126854.7544
2009-03-30 15:00:00,22.83,23.03,22.79,22.93,5928735.632183908,7.6047,7.6714,7.5914,7.638,5928735.6322
2009-03-31 09:30:00,23.09,23.24,23.01,23.11,2225705.329153605,7.6913,7.7413,7.6647,7.698,2225705.3292
2009-03-31 10:00:00,23.11,23.32,23.06,23.18,2798119.1222570534,7.698,7.768,7.6813,7.7213,2798119.1223
2009-03-31 11:00:00,23.18,23.26,23.07,23.08,1666039.7074190178,7.7213,7.748,7.6847,7.688,1666039.7074
2009-03-31 12:00:00,23.08,23.1,22.97,23.08,1557366.7711598745,7.688,7.6947,7.6514,7.688,1557366.7712
2009-03-31 13:00:00,23.09,23.15,23.03,23.12,1124764.8902821315,7.6913,7.7113,7.6714,7.7013,1124764.8903
2009-03-31 14:00:00,23.12,23.35,23.07,23.29,2040961.3375130608,7.7013,7.7779,7.6847,7.758,2040961.3375
2009-03-31 15:00:00,23.29,23.3,22.79,22.83,6850365.726227795,7.758,7.7613,7.5914,7.6047,6850365.7262
2009-04-01 09:30:00,22.55,22.55,22.11,22.22,2114524.555903866,7.5115,7.5115,7.3649,7.4015,2114524.5559
2009-04-01 10:00:00,22.22,22.3,22.01,22.11,4543573.667711599,7.4015,7.4282,7.3316,7.3649,4543573.6677
2009-04-01 11:00:00,22.11,22.23,22.07,22.11,2951097.1786833853,7.3649,7.4049,7.3516,7.3649,2951097.1787
2009-04-01 12:00:00,22.1,22.26,22.07,22.25,2489028.213166144,7.3616,7.4149,7.3516,7.4115,2489028.2132
2009-04-01 13:00:00,22.25,22.35,22.19,22.3,2043887.1473354232,7.4115,7.4448,7.3915,7.4282,2043887.1473
2009-04-01 14:00:00,22.3,22.39,22.26,22.34,2606269.592476489,7.4282,7.4582,7.4149,7.4415,2606269.5925
2009-04-01 15:00:00,22.34,22.39,22.14,22.31,5440125.39184953,7.4415,7.4582,7.3749,7.4315,5440125.3918
2009-04-02 09:30:00,22.72,22.72,22.14,22.19,3256844.305120167,7.5681,7.5681,7.3749,7.3915,3256844.3051
2009-04-02 10:00:00,22.18,22.22,21.76,21.82,8154440.961337512,7.3882,7.4015,7.2483,7.2683,8154440.9613
2009-04-02 11:00:00,21.83,22.11,21.77,22.09,4997910.13584117,7.2716,7.3649,7.2516,7.3582,4997910.1358
2009-04-02 12:00:00,22.09,22.15,22.0,22.0,4129571.57784744,7.3582,7.3782,7.3283,7.3283,4129571.5778
2009-04-02 13:00:00,22.0,22.03,21.78,21.81,3206269.592476489,7.3283,7.3383,7.255,7.265,3206269.5925
2009-04-02 14:00:00,21.81,22.03,21.79,21.96,3160083.594566353,7.265,7.3383,7.2583,7.3149,3160083.5946
2009-04-02 15:00:00,21.96,21.99,21.7,21.73,7037826.541274817,7.3149,7.3249,7.2283,7.2383,7037826.5413
2009-04-03 09:30:00,21.8,22.08,21.53,21.57,2576175.548589342,7.2616,7.3549,7.1717,7.185,2576175.5486
2009-04-03 10:00:00,21.57,21.58,21.35,21.48,4678578.892371995,7.185,7.1884,7.1117,7.155,4678578.8924
2009-04-03 11:00:00,21.48,21.5,21.38,21.39,2683803.55276907,7.155,7.1617,7.1217,7.1251,2683803.5528
2009-04-03 12:00:00,21.39,21.41,21.19,21.21,3022779.519331244,7.1251,7.1317,7.0584,7.0651,3022779.5193
2009-04-03 13:00:00,21.21,21.29,21.17,21.24,2569487.9832810867,7.0651,7.0918,7.0518,7.0751,2569487.9833
2009-04-03 14:00:00,21.24,21.26,21.03,21.16,3927899.686520376,7.0751,7.0818,7.0051,7.0485,3927899.6865
2009-04-03 15:00:00,21.16,21.18,20.94,21.12,7820062.6959247645,7.0485,7.0551,6.9752,7.0351,7820062.6959
2009-04-06 09:30:00,20.99,21.21,20.79,21.06,5196029.258098223,6.9918,7.0651,6.9252,7.0151,5196029.2581
2009-04-06 10:00:00,21.06,21.09,20.75,20.78,6083385.579937303,7.0151,7.0251,6.9119,6.9219,6083385.5799
2009-04-06 11:00:00,20.78,20.8,20.48,20.53,5581818.181818182,6.9219,6.9285,6.8219,6.8386,5581818.1818
2009-04-06 12:00:00,20.52,20.64,20.49,20.63,3215673.9811912226,6.8353,6.8752,6.8253,6.8719,3215673.9812
2009-04-06 13:00:00,20.62,20.74,20.61,20.67,3033855.7993730404,6.8686,6.9085,6.8652,6.8852,3033855.7994
2009-04-06 14:00:00,20.67,20.7,20.46,20.52,4499268.5475444095,6.8852,6.8952,6.8153,6.8353,4499268.5475
2009-04-06 15:00:00,20.52,20.77,20.52,20.73,6245141.065830721,6.8353,6.9185,6.8353,6.9052,6245141.0658
2009-04-07 09:30:00,20.62,20.68,20.39,20.59,2605851.619644723,6.8686,6.8886,6.792,6.8586,2605851.6196
2009-04-07 10:00:00,20.59,20.9,20.58,20.64,4815673.981191223,6.8586,6.9618,6.8553,6.8752,4815673.9812
2009-04-07 11:00:00,20.64,20.69,20.53,20.54,3894043.8871473353,6.8752,6.8919,6.8386,6.8419,3894043.8871
2009-04-07 12:00:00,20.54,20.7,20.5,20.63,2845350.052246604,6.8419,6.8952,6.8286,6.8719,2845350.0522
2009-04-07 13:00:00,20.63,20.64,20.53,20.56,2813793.103448276,6.8719,6.8752,6.8386,6.8486,2813793.1034
2009-04-07 14:00:00,20.55,20.6,20.53,20.55,2863949.843260188,6.8453,6.8619,6.8386,6.8453,2863949.8433
2009-04-07 15:00:00,20.55,20.69,20.53,20.56,4751306.165099269,6.8453,6.8919,6.8386,6.8486,4751306.1651
2009-04-08 09:30:00,20.71,20.97,20.62,20.68,4222779.519331243,6.8986,6.9852,6.8686,6.8886,4222779.5193
2009-04-08 10:00:00,20.69,20.79,20.61,20.76,4141065.830721003,6.8919,6.9252,6.8652,6.9152,4141065.8307
2009-04-08 11:00:00,20.76,20.78,20.7,20.76,2445559.0386624867,6.9152,6.9219,6.8952,6.9152,2445559.0387
2009-04-08 12:00:00,20.76,20.83,20.74,20.82,4921839.08045977,6.9152,6.9385,6.9085,6.9352,4921839.0805
2009-04-08 13:00:00,20.82,20.94,20.81,20.91,4729571.57784744,6.9352,6.9752,6.9319,6.9652,4729571.5778
2009-04-08 14:00:00,20.91,20.92,20.79,20.84,3301567.3981191223,6.9652,6.9685,6.9252,6.9419,3301567.3981
2009-04-08 15:00:00,20.84,20.91,20.78,20.9,4365099.268547544,6.9419,6.9652,6.9219,6.9618,4365099.2685
2009-04-09 09:30:00,21.27,21.27,20.82,20.93,3536468.129571577,7.0851,7.0851,6.9352,6.9718,3536468.1296
2009-04-09 10:00:00,20.94,20.96,20.51,20.52,6291745.036572622,6.9752,6.9818,6.8319,6.8353,6291745.0366
2009-04-09 11:00:00,20.53,20.74,20.52,20.74,3841588.2967607104,6.8386,6.9085,6.8353,6.9085,3841588.2968
2009-04-09 12:00:00,20.74,20.81,20.7,20.75,2492371.995820272,6.9085,6.9319,6.8952,6.9119,2492371.9958
2009-04-09 13:00:00,20.74,20.82,20.74,20.8,2785997.910135841,6.9085,6.9352,6.9085,6.9285,2785997.9101
2009-04-09 14:00:00,20.8,21.02,20.77,20.98,3758829.6760710552,6.9285,7.0018,6.9185,6.9885,3758829.6761
2009-04-09 15:00:00,20.98,21.07,20.97,21.06,6599373.040752351,6.9885,7.0185,6.9852,7.0151,6599373.0408
2009-04-13 09:30:00,20.99,21.34,20.97,21.22,2587878.787878788,7.0548,7.1725,7.0481,7.1321,2587878.7879
2009-04-13 10:00:00,21.22,21.53,21.09,21.46,3666248.693834901,7.1321,7.2363,7.0885,7.2128,3666248.6938
2009-04-13 11:00:00,21.46,21.55,21.4,21.44,3116405.433646813,7.2128,7.2431,7.1926,7.2061,3116405.4336
2009-04-13 12:00:00,21.44,21.48,21.34,21.41,1878160.9195402293,7.2061,7.2195,7.1725,7.196,1878160.9195
2009-04-13 13:00:00,21.41,21.44,21.34,21.36,1479414.8380355276,7.196,7.2061,7.1725,7.1792,1479414.838
2009-04-13 14:00:00,21.36,21.38,21.29,21.3,2135005.224660397,7.1792,7.1859,7.1557,7.159,2135005.2247
2009-04-13 15:00:00,21.3,21.33,21.2,21.23,5365517.24137931,7.159,7.1691,7.1254,7.1355,5365517.2414
2009-04-14 09:30:00,21.42,21.43,21.17,21.31,3443260.188087774,7.1994,7.2027,7.1153,7.1624,3443260.1881
2009-04-14 10:00:00,21.31,21.48,21.23,21.43,3575548.5893416926,7.1624,7.2195,7.1355,7.2027,3575548.5893
2009-04-14 11:00:00,21.43,21.47,21.18,21.2,3070846.394984326,7.2027,7.2162,7.1187,7.1254,3070846.395
2009-04-14 12:00:00,21.2,21.29,21.15,21.21,2309926.854754441,7.1254,7.1557,7.1086,7.1288,2309926.8548
2009-04-14 13:00:00,21.21,21.25,21.13,21.25,2471264.367816092,7.1288,7.1422,7.1019,7.1422,2471264.3678
2009-04-14 14:00:00,21.25,21.39,21.23,21.29,3540438.8714733543,7.1422,7.1893,7.1355,7.1557,3540438.8715
2009-04-14 15:00:00,21.29,21.49,21.23,21.41,7906792.058516196,7.1557,7.2229,7.1355,7.196,7906792.0585
2009-04-15 09:30:00,20.8,21.15,20.1,20.46,12229885.057471264,6.991,7.1086,6.7557,6.8767,12229885.0575
2009-04-15 10:00:00,20.46,20.65,20.25,20.33,9289864.158829676,6.8767,6.9406,6.8061,6.833,9289864.1588
2009-04-15 11:00:00,20.33,20.48,20.33,20.37,5601044.932079415,6.833,6.8834,6.833,6.8465,5601044.9321
2009-04-15 12:00:00,20.37,20.37,20.1,20.14,6036990.595611285,6.8465,6.8465,6.7557,6.7692,6036990.5956
2009-04-15 13:00:00,20.14,20.19,20.04,20.12,6130825.496342737,6.7692,6.786,6.7355,6.7624,6130825.4963
2009-04-15 14:00:00,20.12,20.36,20.1,20.33,6727690.700104493,6.7624,6.8431,6.7557,6.833,6727690.7001
2009-04-15 15:00:00,20.33,20.46,20.29,20.4,6779519.331243469,6.833,6.8767,6.8196,6.8565,6779519.3312
2009-04-16 09:30:00,20.58,20.62,20.34,20.53,3967607.10553814,6.917,6.9305,6.8364,6.9002,3967607.1055
2009-04-16 10:00:00,20.53,20.56,20.22,20.32,4710553.81400209,6.9002,6.9103,6.796,6.8297,4710553.814
2009-04-16 11:00:00,20.32,20.38,20.23,20.31,2622152.560083594,6.8297,6.8498,6.7994,6.8263,2622152.5601
2009-04-16 12:00:00,20.31,20.43,20.3,20.36,2896551.724137931,6.8263,6.8666,6.8229,6.8431,2896551.7241
2009-04-16 13:00:00,20.35,20.36,20.26,20.32,2945036.57262278,6.8397,6.8431,6.8095,6.8297,2945036.5726
2009-04-16 14:00:00,20.31,20.38,20.23,20.33,4072309.299895507,6.8263,6.8498,6.7994,6.833,4072309.2999
2009-04-16 15:00:00,20.33,20.52,20.31,20.41,7301776.384535005,6.833,6.8969,6.8263,6.8599,7301776.3845
2009-04-17 09:30:00,20.52,20.92,20.41,20.79,7140020.898641588,6.8969,7.0313,6.8599,6.9876,7140020.8986
2009-04-17 10:00:00,20.79,20.95,20.77,20.94,3850574.712643678,6.9876,7.0414,6.9809,7.038,3850574.7126
2009-04-17 11:00:00,20.94,21.01,20.9,20.97,3848275.8620689656,7.038,7.0616,7.0246,7.0481,3848275.8621
2009-04-17 12:00:00,20.97,20.99,20.82,20.92,2293625.914315569,7.0481,7.0548,6.9977,7.0313,2293625.9143
2009-04-17 13:00:00,20.92,20.98,20.81,20.89,2091536.05015674,7.0313,7.0515,6.9943,7.0212,2091536.0502
2009-04-17 14:00:00,20.89,21.07,20.81,20.93,3510344.8275862066,7.0212,7.0817,6.9943,7.0347,3510344.8276
2009-04-17 15:00:00,20.92,21.12,20.9,20.99,7193103.448275862,7.0313,7.0985,7.0246,7.0548,7193103.4483
2009-04-20 09:30:00,20.92,21.19,20.9,21.12,3042424.242424242,7.0313,7.1221,7.0246,7.0985,3042424.2424
2009-04-20 10:00:00,21.12,21.26,21.1,21.14,4486729.362591432,7.0985,7.1456,7.0918,7.1053,4486729.3626
2009-04-20 11:00:00,21.14,21.21,21.1,21.1,3618390.804597701,7.1053,7.1288,7.0918,7.0918,3618390.8046
2009-04-20 12:00:00,21.1,21.19,21.08,21.18,2452664.576802508,7.0918,7.1221,7.0851,7.1187,2452664.5768
2009-04-20 13:00:00,21.18,21.23,21.09,21.1,2655799.3730407525,7.1187,7.1355,7.0885,7.0918,2655799.373
2009-04-20 14:00:00,21.1,21.14,21.06,21.1,3047021.943573668,7.0918,7.1053,7.0784,7.0918,3047021.9436
2009-04-20 15:00:00,21.1,21.17,21.07,21.1,5216509.926854754,7.0918,7.1153,7.0817,7.0918,5216509.9269
2009-04-21 09:30:00,21.16,21.5,21.06,21.19,3500313.4796238244,7.112,7.2263,7.0784,7.1221,3500313.4796
2009-04-21 10:00:00,21.19,21.19,20.99,21.06,2947962.3824451407,7.1221,7.1221,7.0548,7.0784,2947962.3824
2009-04-21 11:00:00,21.06,21.21,20.99,21.16,2690073.145245559,7.0784,7.1288,7.0548,7.112,2690073.1452
2009-04-21 12:00:00,21.17,21.26,21.09,21.1,2026332.2884012533,7.1153,7.1456,7.0885,7.0918,2026332.2884
2009-04-21 13:00:00,21.11,21.16,21.08,21.13,1769905.9561128526,7.0952,7.112,7.0851,7.1019,1769905.9561
2009-04-21 14:00:00,21.13,21.23,21.11,21.13,1812748.1713688609,7.1019,7.1355,7.0952,7.1019,1812748.1714
2009-04-21 15:00:00,21.13,21.25,21.1,21.2,4003552.76907001,7.1019,7.1422,7.0918,7.1254,4003552.7691
2009-04-22 09:30:00,21.08,21.12,20.73,20.77,1888192.267502612,7.0851,7.0985,6.9675,6.9809,1888192.2675
2009-04-22 10:00:00,20.76,20.87,20.65,20.74,4119958.202716823,6.9775,7.0145,6.9406,6.9708,4119958.2027
2009-04-22 11:00:00,20.74,20.79,20.56,20.68,3921212.121212121,6.9708,6.9876,6.9103,6.9507,3921212.1212
2009-04-22 12:00:00,20.68,20.7,20.53,20.54,2949216.300940438,6.9507,6.9574,6.9002,6.9036,2949216.3009
2009-04-22 13:00:00,20.54,20.64,20.49,20.49,2566562.173458725,6.9036,6.9372,6.8868,6.8868,2566562.1735
2009-04-22 14:00:00,20.49,20.66,20.49,20.58,3195820.2716823407,6.8868,6.9439,6.8868,6.917,3195820.2717
2009-04-22 15:00:00,20.58,20.63,20.26,20.33,7784326.018808777,6.917,6.9338,6.8095,6.833,7784326.0188
2009-04-23 09:30:00,20.37,20.37,20.1,20.2,2555694.8798328107,6.8465,6.8465,6.7557,6.7893,2555694.8798
2009-04-23 10:00:00,20.2,20.54,20.14,20.41,3533542.319749216,6.7893,6.9036,6.7692,6.8599,3533542.3197
2009-04-23 11:00:00,20.41,20.49,20.34,20.39,2723510.971786834,6.8599,6.8868,6.8364,6.8532,2723510.9718
2009-04-23 12:00:00,20.39,20.45,20.39,20.42,1794357.36677116,6.8532,6.8733,6.8532,6.8633,1794357.3668
2009-04-23 13:00:00,20.43,20.64,20.4,20.62,2680041.7972831763,6.8666,6.9372,6.8565,6.9305,2680041.7973
2009-04-23 14:00:00,20.62,20.78,20.58,20.66,2857471.264367816,6.9305,6.9843,6.917,6.9439,2857471.2644
2009-04-23 15:00:00,20.67,20.79,20.6,20.74,4776802.50783699,6.9473,6.9876,6.9238,6.9708,4776802.5078
2009-04-24 09:30:00,20.85,21.01,20.7,20.87,2667293.625914316,7.0078,7.0616,6.9574,7.0145,2667293.6259
2009-04-24 10:00:00,20.87,20.93,20.6,20.7,3240125.391849529,7.0145,7.0347,6.9238,6.9574,3240125.3918
2009-04-24 11:00:00,20.7,20.75,20.58,20.62,2451201.671891327,6.9574,6.9742,6.917,6.9305,2451201.6719
2009-04-24 12:00:00,20.62,20.69,20.58,20.64,1779728.317659352,6.9305,6.954,6.917,6.9372,1779728.3177
2009-04-24 13:00:00,20.64,20.65,20.53,20.6,2055172.4137931035,6.9372,6.9406,6.9002,6.9238,2055172.4138
2009-04-24 14:00:00,20.6,20.67,20.52,20.64,2190595.6112852665,6.9238,6.9473,6.8969,6.9372,2190595.6113
2009-04-24 15:00:00,20.64,20.67,20.54,20.6,4002298.8505747127,6.9372,6.9473,6.9036,6.9238,4002298.8506
2009-04-27 09:30:00,20.58,20.99,20.51,20.86,2348798.328108673,6.917,7.0548,6.8935,7.0111,2348798.3281
2009-04-27 10:00:00,20.86,20.99,20.75,20.96,2724764.890282132,7.0111,7.0548,6.9742,7.0448,2724764.8903
2009-04-27 11:00:00,20.96,20.96,20.86,20.88,1341692.789968652,7.0448,7.0448,7.0111,7.0179,1341692.79
2009-04-27 12:00:00,20.88,20.94,20.84,20.87,1391222.5705329154,7.0179,7.038,7.0044,7.0145,1391222.5705
2009-04-27 13:00:00,20.87,20.88,20.66,20.71,1987669.8014629048,7.0145,7.0179,6.9439,6.9607,1987669.8015
2009-04-27 14:00:00,20.71,20.74,20.62,20.69,1972413.793103448,6.9607,6.9708,6.9305,6.954,1972413.7931
2009-04-27 15:00:00,20.69,20.74,20.61,20.65,3089237.199582028,6.954,6.9708,6.9271,6.9406,3089237.1996
2009-04-28 09:30:00,20.6,20.67,20.53,20.58,1817972.831765935,6.9238,6.9473,6.9002,6.917,1817972.8318
2009-04-28 10:00:00,20.59,20.73,20.58,20.6,2304075.2351097176,6.9204,6.9675,6.917,6.9238,2304075.2351
2009-04-28 11:00:00,20.61,20.68,20.54,20.67,1910762.8004179727,6.9271,6.9507,6.9036,6.9473,1910762.8004
2009-04-28 12:00:00,20.67,20.76,20.64,20.76,1837617.554858934,6.9473,6.9775,6.9372,6.9775,1837617.5549
2009-04-28 13:00:00,20.76,20.77,20.65,20.65,1307419.0177638454,6.9775,6.9809,6.9406,6.9406,1307419.0178
2009-04-28 14:00:00,20.65,20.76,20.65,20.67,1526436.7816091953,6.9406,6.9775,6.9406,6.9473,1526436.7816
2009-04-28 15:00:00,20.67,20.7,20.55,20.56,2979728.317659352,6.9473,6.9574,6.907,6.9103,2979728.3177
2009-04-29 09:30:00,20.64,20.66,20.44,20.5,1220480.6687565309,6.9372,6.9439,6.87,6.8902,1220480.6688
2009-04-29 10:00:00,20.5,20.64,20.43,20.58,3037617.554858934,6.8902,6.9372,6.8666,6.917,3037617.5549
2009-04-29 11:00:00,20.58,20.65,20.51,20.51,1662904.9111807733,6.917,6.9406,6.8935,6.8935,1662904.9112
2009-04-29 12:00:00,20.51,20.53,20.48,20.48,849320.7941483803,6.8935,6.9002,6.8834,6.8834,849320.7941
2009-04-29 13:00:00,20.48,20.58,20.45,20.52,1246185.997910136,6.8834,6.917,6.8733,6.8969,1246185.9979
2009-04-29 14:00:00,20.52,20.61,20.46,20.5,2457053.29153605,6.8969,6.9271,6.8767,6.8902,2457053.2915
2009-04-29 15:00:00,20.51,20.51,20.28,20.37,5502612.330198537,6.8935,6.8935,6.8162,6.8465,5502612.3302
2009-04-30 09:30:00,20.58,20.61,20.27,20.29,2876698.014629049,6.917,6.9271,6.8128,6.8196,2876698.0146
2009-04-30 10:00:00,20.29,20.44,20.18,20.19,5226750.26123302,6.8196,6.87,6.7826,6.786,5226750.2612
2009-04-30 11:00:00,20.19,20.3,20.1,20.12,2942737.7220480666,6.786,6.8229,6.7557,6.7624,2942737.722
2009-04-30 12:00:00,20.12,20.12,19.89,19.91,4576593.521421107,6.7624,6.7624,6.6851,6.6918,4576593.5214
2009-04-30 13:00:00,19.91,20.03,19.89,19.92,2965517.2413793104,6.6918,6.7322,6.6851,6.6952,2965517.2414
2009-04-30 14:00:00,19.93,19.98,19.88,19.89,3094043.887147336,6.6986,6.7154,6.6818,6.6851,3094043.8871
2009-04-30 15:00:00,19.89,20.09,19.8,20.03,8225914.315569487,6.6851,6.7523,6.6549,6.7322,8225914.3156
2009-05-01 09:30:00,20.07,20.12,19.83,19.93,1752351.0971786834,6.7456,6.7624,6.665,6.6986,1752351.0972
2009-05-01 10:00:00,19.93,20.0,19.77,19.84,3134169.2789968653,6.6986,6.7221,6.6448,6.6683,3134169.279
2009-05-01 11:00:00,19.84,19.91,19.83,19.84,1843051.201671892,6.6683,6.6918,6.665,6.6683,1843051.2017
2009-05-01 12:00:00,19.83,19.84,19.78,19.83,1928108.672936259,6.665,6.6683,6.6482,6.665,1928108.6729
2009-05-01 13:00:00,19.82,19.86,19.8,19.81,1722884.012539185,6.6616,6.675,6.6549,6.6582,1722884.0125
2009-05-01 14:00:00,19.8,19.87,19.79,19.84,1828004.1797283173,6.6549,6.6784,6.6515,6.6683,1828004.1797
2009-05-01 15:00:00,19.84,19.9,19.75,19.89,4625496.342737722,6.6683,6.6885,6.6381,6.6851,4625496.3427
2009-05-04 09:30:00,20.34,20.34,20.14,20.26,3440543.364681296,6.8364,6.8364,6.7692,6.8095,3440543.3647
2009-05-04 10:00:00,20.26,20.56,20.25,20.56,4035736.677115988,6.8095,6.9103,6.8061,6.9103,4035736.6771
2009-05-04 11:00:00,20.56,20.7,20.46,20.47,2800417.9728317657,6.9103,6.9574,6.8767,6.8801,2800417.9728
2009-05-04 12:00:00,20.47,20.58,20.46,20.5,1946917.450365726,6.8801,6.917,6.8767,6.8902,1946917.4504
2009-05-04 13:00:00,20.5,20.61,20.45,20.6,2055172.4137931035,6.8902,6.9271,6.8733,6.9238,2055172.4138
2009-05-04 14:00:00,20.6,20.64,20.56,20.61,2873772.204806688,6.9238,6.9372,6.9103,6.9271,2873772.2048
2009-05-04 15:00:00,20.61,20.68,20.56,20.68,5549634.273772204,6.9271,6.9507,6.9103,6.9507,5549634.2738
2009-05-05 09:30:00,20.64,21.01,20.64,21.01,3123510.971786834,6.9372,7.0616,6.9372,7.0616,3123510.9718
2009-05-05 10:00:00,21.0,21.05,20.79,20.83,4408150.470219435,7.0582,7.075,6.9876,7.0011,4408150.4702
2009-05-05 11:00:00,20.84,20.89,20.77,20.86,2045768.0250783693,7.0044,7.0212,6.9809,7.0111,2045768.0251
2009-05-05 12:00:00,20.86,20.87,20.77,20.84,1270428.42215256,7.0111,7.0145,6.9809,7.0044,1270428.4222
2009-05-05 13:00:00,20.83,20.86,20.77,20.86,1445977.0114942528,7.0011,7.0111,6.9809,7.0111,1445977.0115
2009-05-05 14:00:00,20.86,20.94,20.8,20.92,2359874.60815047,7.0111,7.038,6.991,7.0313,2359874.6082
2009-05-05 15:00:00,20.92,20.93,20.85,20.92,4151097.178683385,7.0313,7.0347,7.0078,7.0313,4151097.1787
2009-05-06 09:30:00,20.88,21.05,20.61,20.61,1984743.991640544,7.0179,7.075,6.9271,6.9271,1984743.9916
2009-05-06 10:00:00,20.61,20.82,20.6,20.63,3433646.812957158,6.9271,6.9977,6.9238,6.9338,3433646.813
2009-05-06 11:00:00,20.63,20.75,20.54,20.58,2311389.759665621,6.9338,6.9742,6.9036,6.917,2311389.7597
2009-05-06 12:00:00,20.58,20.58,20.43,20.45,1891745.0365726224,6.917,6.917,6.8666,6.8733,1891745.0366
2009-05-06 13:00:00,20.45,20.47,20.28,20.45,2884848.484848485,6.8733,6.8801,6.8162,6.8733,2884848.4848
2009-05-06 14:00:00,20.45,20.57,20.38,20.49,3252455.590386625,6.8733,6.9137,6.8498,6.8868,3252455.5904
2009-05-06 15:00:00,20.49,20.56,20.46,20.54,3959665.621734587,6.8868,6.9103,6.8767,6.9036,3959665.6217
2009-05-07 09:30:00,20.69,20.94,20.58,20.92,2724555.9038662487,6.954,7.038,6.917,7.0313,2724555.9039
2009-05-07 10:00:00,20.92,21.15,20.9,21.12,5226541.274817137,7.0313,7.1086,7.0246,7.0985,5226541.2748
2009-05-07 11:00:00,21.11,21.29,21.1,21.2,4204806.687565308,7.0952,7.1557,7.0918,7.1254,4204806.6876
2009-05-07 12:00:00,21.2,21.29,21.18,21.25,1598955.0679205852,7.1254,7.1557,7.1187,7.1422,1598955.0679
2009-05-07 13:00:00,21.25,21.36,21.21,21.31,2065203.7617554856,7.1422,7.1792,7.1288,7.1624,2065203.7618
2009-05-07 14:00:00,21.31,21.4,21.19,21.28,3356112.852664577,7.1624,7.1926,7.1221,7.1523,3356112.8527
2009-05-07 15:00:00,21.28,21.42,21.24,21.36,5618808.777429467,7.1523,7.1994,7.1389,7.1792,5618808.7774
2009-05-08 09:30:00,21.6,21.77,21.5,21.5,2896551.724137931,7.2599,7.317,7.2263,7.2263,2896551.7241
2009-05-08 10:00:00,21.5,21.77,21.41,21.69,4019435.736677116,7.2263,7.317,7.196,7.2901,4019435.7367
2009-05-08 11:00:00,21.68,21.76,21.46,21.6,2561546.499477534,7.2868,7.3136,7.2128,7.2599,2561546.4995
2009-05-08 12:00:00,21.6,21.63,21.48,21.59,1695088.8192267502,7.2599,7.2699,7.2195,7.2565,1695088.8192
2009-05-08 13:00:00,21.59,21.59,21.42,21.46,1397074.1901776383,7.2565,7.2565,7.1994,7.2128,1397074.1902
2009-05-08 14:00:00,21.47,21.63,21.47,21.59,2245977.011494253,7.2162,7.2699,7.2162,7.2565,2245977.0115
2009-05-08 15:00:00,21.59,21.6,21.37,21.52,3989132.7063740855,7.2565,7.2599,7.1826,7.233,3989132.7064
2009-05-11 09:30:00,21.51,21.74,21.3,21.55,1735423.197492163,7.2296,7.3069,7.159,7.2431,1735423.1975
2009-05-11 10:00:00,21.54,21.69,21.53,21.58,3460188.0877742944,7.2397,7.2901,7.2363,7.2531,3460188.0878
2009-05-11 11:00:00,21.58,21.66,21.49,21.51,1515987.460815047,7.2531,7.28,7.2229,7.2296,1515987.4608
2009-05-11 12:00:00,21.5,21.56,21.48,21.54,1110971.7868338558,7.2263,7.2464,7.2195,7.2397,1110971.7868
2009-05-11 13:00:00,21.54,21.62,21.5,21.51,1148171.368861024,7.2397,7.2666,7.2263,7.2296,1148171.3689
2009-05-11 14:00:00,21.51,21.56,21.46,21.56,1341901.776384535,7.2296,7.2464,7.2128,7.2464,1341901.7764
2009-05-11 15:00:00,21.55,21.56,21.44,21.46,2288401.253918495,7.2431,7.2464,7.2061,7.2128,2288401.2539
2009-05-12 09:30:00,21.56,21.78,21.49,21.7,1588296.7607105535,7.2464,7.3204,7.2229,7.2935,1588296.7607
2009-05-12 10:00:00,21.7,21.93,21.69,21.91,3731452.4555903855,7.2935,7.3708,7.2901,7.3641,3731452.4556
2009-05-12 11:00:00,21.92,21.92,21.7,21.7,2248484.8484848486,7.3674,7.3674,7.2935,7.2935,2248484.8485
2009-05-12 12:00:00,21.7,21.76,21.64,21.7,2018181.818181818,7.2935,7.3136,7.2733,7.2935,2018181.8182
2009-05-12 13:00:00,21.7,21.73,21.6,21.61,1727690.7001044932,7.2935,7.3036,7.2599,7.2632,1727690.7001
2009-05-12 14:00:00,21.62,21.67,21.52,21.67,2343155.6948798327,7.2666,7.2834,7.233,7.2834,2343155.6949
2009-05-12 15:00:00,21.67,21.78,21.67,21.72,4365726.227795193,7.2834,7.3204,7.2834,7.3002,4365726.2278
2009-05-13 09:30:00,21.6,22.01,21.55,21.94,1799164.054336468,7.2599,7.3977,7.2431,7.3741,1799164.0543
2009-05-13 10:00:00,21.94,22.16,21.88,21.95,4013584.117032393,7.3741,7.4481,7.354,7.3775,4013584.117
2009-05-13 11:00:00,21.95,21.99,21.82,21.86,1655381.4002089864,7.3775,7.3909,7.3338,7.3473,1655381.4002
2009-05-13 12:00:00,21.86,21.88,21.8,21.85,1117868.3385579938,7.3473,7.354,7.3271,7.3439,1117868.3386
2009-05-13 13:00:00,21.85,21.89,21.72,21.75,1929780.5642633229,7.3439,7.3573,7.3002,7.3103,1929780.5643
2009-05-13 14:00:00,21.75,21.86,21.71,21.84,1799373.040752351,7.3103,7.3473,7.2968,7.3405,1799373.0408
2009-05-13 15:00:00,21.84,21.87,21.75,21.75,3230721.003134796,7.3405,7.3506,7.3103,7.3103,3230721.0031
2009-05-14 09:30:00,21.76,21.8,21.44,21.76,2659143.15569488,7.3136,7.3271,7.2061,7.3136,2659143.1557
2009-05-14 10:00:00,21.75,21.77,21.44,21.54,3066875.6530825496,7.3103,7.317,7.2061,7.2397,3066875.6531
2009-05-14 11:00:00,21.54,21.59,21.45,21.45,2612539.184952978,7.2397,7.2565,7.2095,7.2095,2612539.185
2009-05-14 12:00:00,21.45,21.51,21.38,21.51,1790177.6384535003,7.2095,7.2296,7.1859,7.2296,1790177.6385
2009-05-14 13:00:00,21.51,21.53,21.44,21.46,1303657.262277952,7.2296,7.2363,7.2061,7.2128,1303657.2623
2009-05-14 14:00:00,21.46,21.56,21.46,21.46,1530198.5370950887,7.2128,7.2464,7.2128,7.2128,1530198.5371
2009-05-14 15:00:00,21.47,21.49,21.35,21.37,4881713.68861024,7.2162,7.2229,7.1758,7.1826,4881713.6886
2009-05-15 09:30:00,21.32,21.37,21.08,21.17,5221316.614420063,7.1658,7.1826,7.0851,7.1153,5221316.6144
2009-05-15 10:00:00,21.17,21.32,21.1,21.13,4788087.774294671,7.1153,7.1658,7.0918,7.1019,4788087.7743
2009-05-15 11:00:00,21.13,21.22,20.9,20.91,4406060.6060606055,7.1019,7.1321,7.0246,7.028,4406060.6061
2009-05-15 12:00:00,20.9,21.03,20.89,20.92,2266248.693834901,7.0246,7.0683,7.0212,7.0313,2266248.6938
2009-05-15 13:00:00,20.92,20.92,20.82,20.84,2837199.582027168,7.0313,7.0313,6.9977,7.0044,2837199.582
2009-05-15 14:00:00,20.84,20.87,20.7,20.76,4301149.425287357,7.0044,7.0145,6.9574,6.9775,4301149.4253
2009-05-15 15:00:00,20.76,20.82,20.7,20.75,5115360.501567398,6.9775,6.9977,6.9574,6.9742,5115360.5016
2009-05-18 09:30:00,20.86,20.97,20.64,20.65,2114733.542319749,7.0111,7.0481,6.9372,6.9406,2114733.5423
2009-05-18 10:00:00,20.65,20.69,20.6,20.62,2361337.513061651,6.9406,6.954,6.9238,6.9305,2361337.5131
2009-05-18 11:00:00,20.62,20.68,20.58,20.58,2604597.701149425,6.9305,6.9507,6.917,6.917,2604597.7011
2009-05-18 12:00:00,20.58,20.62,20.52,20.6,2318913.2706374084,6.917,6.9305,6.8969,6.9238,2318913.2706
2009-05-18 13:00:00,20.6,20.61,20.55,20.58,2027377.2204806688,6.9238,6.9271,6.907,6.917,2027377.2205
2009-05-18 14:00:00,20.57,20.66,20.54,20.64,2965099.2685475443,6.9137,6.9439,6.9036,6.9372,2965099.2685
2009-05-18 15:00:00,20.63,20.69,20.57,20.68,4978683.385579937,6.9338,6.954,6.9137,6.9507,4978683.3856
2009-05-19 09:30:00,20.69,20.84,20.58,20.68,2389968.6520376173,6.954,7.0044,6.917,6.9507,2389968.652
2009-05-19 10:00:00,20.67,20.69,20.58,20.59,2472936.2591431555,6.9473,6.954,6.917,6.9204,2472936.2591
2009-05-19 11:00:00,20.59,20.63,20.53,20.59,1436990.5956112852,6.9204,6.9338,6.9002,6.9204,1436990.5956
2009-05-19 12:00:00,20.58,20.62,20.49,20.5,1699477.5339602926,6.917,6.9305,6.8868,6.8902,1699477.534
2009-05-19 13:00:00,20.5,20.55,20.47,20.48,2099686.520376176,6.8902,6.907,6.8801,6.8834,2099686.5204
2009-05-19 14:00:00,20.48,20.55,20.46,20.49,2114733.542319749,6.8834,6.907,6.8767,6.8868,2114733.5423
2009-05-19 15:00:00,20.49,20.58,20.49,20.5,2801880.8777429466,6.8868,6.917,6.8868,6.8902,2801880.8777
2009-05-20 09:30:00,20.69,20.8,20.58,20.79,2210658.3072100314,6.954,6.991,6.917,6.9876,2210658.3072
2009-05-20 10:00:00,20.79,20.95,20.69,20.93,3040334.3782654125,6.9876,7.0414,6.954,7.0347,3040334.3783
2009-05-20 11:00:00,20.93,20.96,20.76,20.78,2802716.8234064784,7.0347,7.0448,6.9775,6.9843,2802716.8234
2009-05-20 12:00:00,20.78,20.91,20.76,20.88,2268965.5172413792,6.9843,7.028,6.9775,7.0179,2268965.5172
2009-05-20 13:00:00,20.89,20.96,20.81,20.81,2092789.9686520367,7.0212,7.0448,6.9943,6.9943,2092789.9687
2009-05-20 14:00:00,20.81,20.93,20.74,20.87,2387460.815047022,6.9943,7.0347,6.9708,7.0145,2387460.815
2009-05-20 15:00:00,20.88,20.88,20.58,20.61,3942737.7220480666,7.0179,7.0179,6.917,6.9271,3942737.722
2009-05-21 09:30:00,20.58,20.78,20.52,20.61,1246185.997910136,6.917,6.9843,6.8969,6.9271,1246185.9979
2009-05-21 10:00:00,20.61,20.69,20.48,20.58,1757993.7304075237,6.9271,6.954,6.8834,6.917,1757993.7304
2009-05-21 11:00:00,20.57,20.71,20.57,20.7,1512852.6645768024,6.9137,6.9607,6.9137,6.9574,1512852.6646
2009-05-21 12:00:00,20.7,20.7,20.57,20.61,1069383.4900731451,6.9574,6.9574,6.9137,6.9271,1069383.4901
2009-05-21 13:00:00,20.61,20.64,20.58,20.6,1002089.8641588296,6.9271,6.9372,6.917,6.9238,1002089.8642
2009-05-21 14:00:00,20.6,20.63,20.49,20.58,1731034.4827586203,6.9238,6.9338,6.8868,6.917,1731034.4828
2009-05-21 15:00:00,20.59,20.74,20.58,20.73,3779728.317659352,6.9204,6.9708,6.917,6.9675,3779728.3177
2009-05-22 09:30:00,20.83,20.99,20.83,20.95,2005642.63322884,7.0011,7.0548,7.0011,7.0414,2005642.6332
2009-05-22 10:00:00,20.95,21.23,20.94,21.09,3614420.0626959247,7.0414,7.1355,7.038,7.0885,3614420.0627
2009-05-22 11:00:00,21.09,21.23,21.05,21.21,1589550.6792058516,7.0885,7.1355,7.075,7.1288,1589550.6792
2009-05-22 12:00:00,21.21,21.32,21.13,21.24,1743991.6405433647,7.1288,7.1658,7.1019,7.1389,1743991.6405
2009-05-22 13:00:00,21.24,21.25,21.14,21.18,1397074.1901776383,7.1389,7.1422,7.1053,7.1187,1397074.1902
2009-05-22 14:00:00,21.18,21.25,21.15,21.19,1191013.5841170324,7.1187,7.1422,7.1086,7.1221,1191013.5841
2009-05-22 15:00:00,21.19,21.23,21.01,21.04,3103657.262277952,7.1221,7.1355,7.0616,7.0716,3103657.2623
2009-05-26 09:30:00,21.17,21.18,20.89,21.14,1919958.202716824,7.1153,7.1187,7.0212,7.1053,1919958.2027
2009-05-26 10:00:00,21.14,21.39,21.13,21.37,2923719.958202717,7.1053,7.1893,7.1019,7.1826,2923719.9582
2009-05-26 11:00:00,21.37,21.49,21.32,21.44,2350888.1922675027,7.1826,7.2229,7.1658,7.2061,2350888.1923
2009-05-26 12:00:00,21.44,21.47,21.41,21.41,1607314.524555904,7.2061,7.2162,7.196,7.196,1607314.5246
2009-05-26 13:00:00,21.41,21.46,21.4,21.41,1233646.8129571578,7.196,7.2128,7.1926,7.196,1233646.813
2009-05-26 14:00:00,21.41,21.44,21.32,21.32,1457053.2915360502,7.196,7.2061,7.1658,7.1658,1457053.2915
2009-05-26 15:00:00,21.32,21.38,21.21,21.32,3368025.0783699057,7.1658,7.1859,7.1288,7.1658,3368025.0784
2009-05-27 09:30:00,21.36,21.4,21.24,21.34,1341065.830721003,7.1792,7.1926,7.1389,7.1725,1341065.8307
2009-05-27 10:00:00,21.35,21.39,21.19,21.37,1995193.312434692,7.1758,7.1893,7.1221,7.1826,1995193.3124
2009-05-27 11:00:00,21.37,21.41,21.31,21.34,1421525.6008359457,7.1826,7.196,7.1624,7.1725,1421525.6008
2009-05-27 12:00:00,21.34,21.37,21.3,21.37,1080877.7429467083,7.1725,7.1826,7.159,7.1826,1080877.7429
2009-05-27 13:00:00,21.37,21.39,21.21,21.23,1211912.225705329,7.1826,7.1893,7.1288,7.1355,1211912.2257
2009-05-27 14:00:00,21.23,21.34,21.22,21.32,1690491.118077325,7.1355,7.1725,7.1321,7.1658,1690491.1181
2009-05-27 15:00:00,21.33,21.36,21.19,21.23,2830094.043887147,7.1691,7.1792,7.1221,7.1355,2830094.0439
2009-05-28 09:30:00,21.21,21.48,21.16,21.38,1619644.7230929988,7.1288,7.2195,7.112,7.1859,1619644.7231
2009-05-28 10:00:00,21.39,21.39,21.14,21.19,2521421.107628004,7.1893,7.1893,7.1053,7.1221,2521421.1076
2009-05-28 11:00:00,21.19,21.31,21.18,21.29,1521839.08045977,7.1221,7.1624,7.1187,7.1557,1521839.0805
2009-05-28 12:00:00,21.29,21.31,21.22,21.26,802507.8369905956,7.1557,7.1624,7.1321,7.1456,802507.837
2009-05-28 13:00:00,21.26,21.46,21.24,21.38,1921003.1347962385,7.1456,7.2128,7.1389,7.1859,1921003.1348
2009-05-28 14:00:00,21.38,21.48,21.37,21.44,1290073.145245559,7.1859,7.2195,7.1826,7.2061,1290073.1452
2009-05-28 15:00:00,21.44,21.45,21.29,21.34,2064367.816091954,7.2061,7.2095,7.1557,7.1725,2064367.8161
2009-05-29 09:30:00,21.38,21.42,21.1,21.12,1389759.6656217345,7.1859,7.1994,7.0918,7.0985,1389759.6656
2009-05-29 10:00:00,21.12,21.36,21.09,21.32,1986206.896551724,7.0985,7.1792,7.0885,7.1658,1986206.8966
2009-05-29 11:00:00,21.32,21.35,21.19,21.3,2297178.68338558,7.1658,7.1758,7.1221,7.159,2297178.6834
2009-05-29 12:00:00,21.31,21.34,21.26,21.33,1433019.853709509,7.1624,7.1725,7.1456,7.1691,1433019.8537
2009-05-29 13:00:00,21.33,21.41,21.32,21.4,1090282.131661442,7.1691,7.196,7.1658,7.1926,1090282.1317
2009-05-29 14:00:00,21.4,21.47,21.36,21.4,1135214.21107628,7.1926,7.2162,7.1792,7.1926,1135214.2111
2009-05-29 15:00:00,21.4,21.59,21.31,21.58,3266666.6666666665,7.1926,7.2565,7.1624,7.2531,3266666.6667
2009-06-01 09:30:00,21.68,21.73,21.55,21.58,1335005.224660397,7.2868,7.3036,7.2431,7.2531,1335005.2247
2009-06-01 10:00:00,21.58,21.65,21.45,21.5,2188296.7607105537,7.2531,7.2767,7.2095,7.2263,2188296.7607
2009-06-01 11:00:00,21.5,21.53,21.44,21.52,1634064.7857889235,7.2263,7.2363,7.2061,7.233,1634064.7858
2009-06-01 12:00:00,21.52,21.52,21.39,21.4,1274190.1776384534,7.233,7.233,7.1893,7.1926,1274190.1776
2009-06-01 13:00:00,21.4,21.49,21.37,21.47,1692789.9686520377,7.1926,7.2229,7.1826,7.2162,1692789.9687
2009-06-01 14:00:00,21.47,21.53,21.43,21.51,1609404.3887147335,7.2162,7.2363,7.2027,7.2296,1609404.3887
2009-06-01 15:00:00,21.51,21.56,21.43,21.52,3219017.76384535,7.2296,7.2464,7.2027,7.233,3219017.7638
2009-06-02 09:30:00,21.45,21.71,21.42,21.69,1167816.0919540229,7.2095,7.2968,7.1994,7.2901,1167816.092
2009-06-02 10:00:00,21.69,21.77,21.57,21.64,1663322.8840125392,7.2901,7.317,7.2498,7.2733,1663322.884
2009-06-02 11:00:00,21.64,21.71,21.58,21.65,1202298.8505747125,7.2733,7.2968,7.2531,7.2767,1202298.8506
2009-06-02 12:00:00,21.64,21.69,21.58,21.62,656008.3594566353,7.2733,7.2901,7.2531,7.2666,656008.3595
2009-06-02 13:00:00,21.62,21.75,21.61,21.72,1379937.304075235,7.2666,7.3103,7.2632,7.3002,1379937.3041
2009-06-02 14:00:00,21.72,21.79,21.66,21.67,1422361.5464994777,7.3002,7.3237,7.28,7.2834,1422361.5465
2009-06-02 15:00:00,21.67,21.76,21.58,21.61,2731452.4555903864,7.2834,7.3136,7.2531,7.2632,2731452.4556
2009-06-03 09:30:00,21.52,21.6,21.38,21.41,1690909.0909090908,7.233,7.2599,7.1859,7.196,1690909.0909
2009-06-03 10:00:00,21.4,21.59,21.4,21.5,2547962.382445141,7.1926,7.2565,7.1926,7.2263,2547962.3824
2009-06-03 11:00:00,21.5,21.75,21.48,21.59,2219226.7502612327,7.2263,7.3103,7.2195,7.2565,2219226.7503
2009-06-03 12:00:00,21.59,21.64,21.53,21.58,1148171.368861024,7.2565,7.2733,7.2363,7.2531,1148171.3689
2009-06-03 13:00:00,21.58,21.61,21.5,21.53,1649738.7669801463,7.2531,7.2632,7.2263,7.2363,1649738.767
2009-06-03 14:00:00,21.53,21.53,21.44,21.46,1587251.828631139,7.2363,7.2363,7.2061,7.2128,1587251.8286
2009-06-03 15:00:00,21.46,21.6,21.44,21.6,3079832.8108672937,7.2128,7.2599,7.2061,7.2599,3079832.8109
2009-06-04 09:30:00,21.62,21.68,21.32,21.32,1262904.9111807733,7.2666,7.2868,7.1658,7.1658,1262904.9112
2009-06-04 10:00:00,21.32,21.39,21.22,21.37,3172622.779519331,7.1658,7.1893,7.1321,7.1826,3172622.7795
2009-06-04 11:00:00,21.36,21.38,21.26,21.27,1919749.2163009404,7.1792,7.1859,7.1456,7.149,1919749.2163
2009-06-04 12:00:00,21.27,21.36,21.23,21.32,1134378.265412748,7.149,7.1792,7.1355,7.1658,1134378.2654
2009-06-04 13:00:00,21.32,21.38,21.29,21.37,1743364.6812957155,7.1658,7.1859,7.1557,7.1826,1743364.6813
2009-06-04 14:00:00,21.37,21.44,21.34,21.38,2767607.10553814,7.1826,7.2061,7.1725,7.1859,2767607.1055
2009-06-04 15:00:00,21.38,21.43,21.34,21.41,3324555.9038662487,7.1859,7.2027,7.1725,7.196,3324555.9039
2009-06-05 09:30:00,21.49,21.66,21.45,21.49,2242215.25600836,7.2229,7.28,7.2095,7.2229,2242215.256
2009-06-05 10:00:00,21.49,21.49,21.22,21.34,3861442.006269592,7.2229,7.2229,7.1321,7.1725,3861442.0063
2009-06-05 11:00:00,21.34,21.5,21.33,21.48,1380146.290491118,7.1725,7.2263,7.1691,7.2195,1380146.2905
2009-06-05 12:00:00,21.48,21.59,21.47,21.54,1310971.7868338558,7.2195,7.2565,7.2162,7.2397,1310971.7868
2009-06-05 13:00:00,21.54,21.55,21.5,21.52,1067502.6123301983,7.2397,7.2431,7.2263,7.233,1067502.6123
2009-06-05 14:00:00,21.52,21.53,21.41,21.45,1556321.8390804597,7.233,7.2363,7.196,7.2095,1556321.8391
2009-06-05 15:00:00,21.44,21.54,21.44,21.52,2172413.793103448,7.2061,7.2397,7.2061,7.233,2172413.7931
2009-06-08 09:30:00,21.37,21.44,21.3,21.36,1067084.6394984326,7.1826,7.2061,7.159,7.1792,1067084.6395
2009-06-08 10:00:00,21.36,21.39,21.25,21.37,2136677.1159874606,7.1792,7.1893,7.1422,7.1826,2136677.116
2009-06-08 11:00:00,21.37,21.49,21.29,21.3,1671891.3270637407,7.1826,7.2229,7.1557,7.159,1671891.3271
2009-06-08 12:00:00,21.3,21.31,21.18,21.25,1158620.6896551724,7.159,7.1624,7.1187,7.1422,1158620.6897
2009-06-08 13:00:00,21.25,21.26,21.21,21.25,867711.5987460815,7.1422,7.1456,7.1288,7.1422,867711.5987
2009-06-08 14:00:00,21.25,21.29,21.2,21.22,956948.7983281086,7.1422,7.1557,7.1254,7.1321,956948.7983
2009-06-08 15:00:00,21.23,21.56,21.22,21.4,3565726.227795193,7.1355,7.2464,7.1321,7.1926,3565726.2278
2009-06-09 09:30:00,21.49,21.51,21.27,21.34,1354440.961337513,7.2229,7.2296,7.149,7.1725,1354440.9613
2009-06-09 10:00:00,21.34,21.41,21.28,21.32,1367607.10553814,7.1725,7.196,7.1523,7.1658,1367607.1055
2009-06-09 11:00:00,21.32,21.33,21.23,21.25,968234.0647857888,7.1658,7.1691,7.1355,7.1422,968234.0648
2009-06-09 12:00:00,21.25,21.34,21.24,21.3,856217.3458725183,7.1422,7.1725,7.1389,7.159,856217.3459
2009-06-09 13:00:00,21.31,21.36,21.25,21.3,668547.5444096134,7.1624,7.1792,7.1422,7.159,668547.5444
2009-06-09 14:00:00,21.3,21.37,21.25,21.3,1580982.23615465,7.159,7.1826,7.1422,7.159,1580982.2362
2009-06-09 15:00:00,21.3,21.33,21.22,21.23,2464158.829676071,7.159,7.1691,7.1321,7.1355,2464158.8297
2009-06-10 09:30:00,21.34,21.39,21.14,21.17,1486102.4033437823,7.1725,7.1893,7.1053,7.1153,1486102.4033
2009-06-10 10:00:00,21.17,21.29,21.15,21.24,4065203.7617554856,7.1153,7.1557,7.1086,7.1389,4065203.7618
2009-06-10 11:00:00,21.24,21.25,21.17,21.18,1644932.079414838,7.1389,7.1422,7.1153,7.1187,1644932.0794
2009-06-10 12:00:00,21.17,21.18,21.1,21.12,1887565.3082549635,7.1153,7.1187,7.0918,7.0985,1887565.3083
2009-06-10 13:00:00,21.12,21.14,21.01,21.03,1970114.942528736,7.0985,7.1053,7.0616,7.0683,1970114.9425
2009-06-10 14:00:00,21.03,21.14,21.02,21.1,1755903.8662486938,7.0683,7.1053,7.0649,7.0918,1755903.8662
2009-06-10 15:00:00,21.1,21.13,21.07,21.13,4035736.677115988,7.0918,7.1019,7.0817,7.1019,4035736.6771
2009-06-11 09:30:00,21.15,21.41,21.15,21.32,2134796.238244514,7.1086,7.196,7.1086,7.1658,2134796.2382
2009-06-11 10:00:00,21.32,21.38,21.14,21.2,3032601.880877743,7.1658,7.1859,7.1053,7.1254,3032601.8809
2009-06-11 11:00:00,21.2,21.31,21.19,21.29,2308463.94984326,7.1254,7.1624,7.1221,7.1557,2308463.9498
2009-06-11 12:00:00,21.29,21.52,21.28,21.51,2250574.7126436783,7.1557,7.233,7.1523,7.2296,2250574.7126
2009-06-11 13:00:00,21.51,21.57,21.43,21.55,2636572.62277952,7.2296,7.2498,7.2027,7.2431,2636572.6228
2009-06-11 14:00:00,21.55,21.57,21.38,21.51,2011076.280041797,7.2431,7.2498,7.1859,7.2296,2011076.28
2009-06-11 15:00:00,21.5,21.5,21.28,21.31,3892163.0094043887,7.2263,7.2263,7.1523,7.1624,3892163.0094
2009-06-12 09:30:00,21.28,21.58,21.28,21.56,1548171.368861024,7.1523,7.2531,7.1523,7.2464,1548171.3689
2009-06-12 10:00:00,21.56,21.98,21.53,21.95,3359874.60815047,7.2464,7.3876,7.2363,7.3775,3359874.6082
2009-06-12 11:00:00,21.95,21.96,21.85,21.89,2821316.6144200624,7.3775,7.3809,7.3439,7.3573,2821316.6144
2009-06-12 12:00:00,21.89,21.96,21.85,21.96,1430303.0303030305,7.3573,7.3809,7.3439,7.3809,1430303.0303
2009-06-12 13:00:00,21.96,22.0,21.9,21.94,1614420.062695925,7.3809,7.3943,7.3607,7.3741,1614420.0627
2009-06-12 14:00:00,21.93,22.01,21.91,21.92,3263531.870428422,7.3708,7.3977,7.3641,7.3674,3263531.8704
2009-06-12 15:00:00,21.91,21.95,21.66,21.75,6036154.649947753,7.3641,7.3775,7.28,7.3103,6036154.6499
2009-06-15 09:30:00,21.72,21.84,21.5,21.65,2023197.4921630088,7.3002,7.3405,7.2263,7.2767,2023197.4922
2009-06-15 10:00:00,21.64,21.7,21.45,21.46,2565726.227795193,7.2733,7.2935,7.2095,7.2128,2565726.2278
2009-06-15 11:00:00,21.46,21.53,21.4,21.48,1958202.7168234063,7.2128,7.2363,7.1926,7.2195,1958202.7168
2009-06-15 12:00:00,21.49,21.59,21.44,21.56,2210658.3072100314,7.2229,7.2565,7.2061,7.2464,2210658.3072
2009-06-15 13:00:00,21.56,21.57,21.46,21.49,1422152.5600835944,7.2464,7.2498,7.2128,7.2229,1422152.5601
2009-06-15 14:00:00,21.49,21.49,21.33,21.37,2519749.21630094,7.2229,7.2229,7.1691,7.1826,2519749.2163
2009-06-15 15:00:00,21.37,21.42,21.34,21.4,3841170.323928944,7.1826,7.1994,7.1725,7.1926,3841170.3239
2009-06-16 09:30:00,21.39,21.46,21.16,21.36,2002298.8505747125,7.1893,7.2128,7.112,7.1792,2002298.8506
2009-06-16 10:00:00,21.36,21.63,21.32,21.6,4009822.361546499,7.1792,7.2699,7.1658,7.2599,4009822.3615
2009-06-16 11:00:00,21.6,21.64,21.44,21.46,1733542.3197492163,7.2599,7.2733,7.2061,7.2128,1733542.3197
2009-06-16 12:00:00,21.46,21.58,21.43,21.46,1231138.975966562,7.2128,7.2531,7.2027,7.2128,1231138.976
2009-06-16 13:00:00,21.46,21.5,21.42,21.5,1280041.7972831766,7.2128,7.2263,7.1994,7.2263,1280041.7973
2009-06-16 14:00:00,21.49,21.52,21.41,21.49,1458725.182863114,7.2229,7.233,7.196,7.2229,1458725.1829
2009-06-16 15:00:00,21.49,21.53,21.39,21.41,2691745.0365726226,7.2229,7.2363,7.1893,7.196,2691745.0366
2009-06-17 09:30:00,21.42,22.01,21.41,21.98,2119958.202716823,7.1994,7.3977,7.196,7.3876,2119958.2027
2009-06-17 10:00:00,21.98,22.01,21.79,21.87,3408150.470219436,7.3876,7.3977,7.3237,7.3506,3408150.4702
2009-06-17 11:00:00,21.87,21.98,21.83,21.96,3230721.003134796,7.3506,7.3876,7.3372,7.3809,3230721.0031
2009-06-17 12:00:00,21.96,22.05,21.94,22.03,1853918.4952978056,7.3809,7.4111,7.3741,7.4044,1853918.4953
2009-06-17 13:00:00,22.03,22.11,22.0,22.06,2048902.8213166145,7.4044,7.4313,7.3943,7.4145,2048902.8213
2009-06-17 14:00:00,22.06,22.12,22.02,22.03,1563636.3636363635,7.4145,7.4346,7.401,7.4044,1563636.3636
2009-06-17 15:00:00,22.03,22.07,21.95,21.98,3238035.5276907,7.4044,7.4178,7.3775,7.3876,3238035.5277
2009-06-18 09:30:00,22.04,22.44,22.04,22.42,2775130.616509927,7.4078,7.5422,7.4078,7.5355,2775130.6165
2009-06-18 10:00:00,22.43,22.68,22.41,22.63,5163845.350052247,7.5388,7.6229,7.5321,7.6061,5163845.3501
2009-06-18 11:00:00,22.63,22.68,22.56,22.63,2666875.6530825496,7.6061,7.6229,7.5825,7.6061,2666875.6531
2009-06-18 12:00:00,22.63,22.73,22.62,22.68,2305538.1400208985,7.6061,7.6397,7.6027,7.6229,2305538.14
2009-06-18 13:00:00,22.68,22.83,22.68,22.8,4131243.4691745033,7.6229,7.6733,7.6229,7.6632,4131243.4692
2009-06-18 14:00:00,22.8,22.93,22.77,22.91,4925182.863113898,7.6632,7.7069,7.6531,7.7002,4925182.8631
2009-06-18 15:00:00,22.91,22.91,22.72,22.81,7677533.960292581,7.7002,7.7002,7.6363,7.6666,7677533.9603
2009-06-19 09:30:00,22.88,23.09,22.88,23.02,10199164.054336468,7.6901,7.7607,7.6901,7.7371,10199164.0543
2009-06-19 10:00:00,23.03,23.03,22.78,22.81,4254754.440961338,7.7405,7.7405,7.6565,7.6666,4254754.441
2009-06-19 11:00:00,22.81,22.85,22.75,22.8,2555694.8798328107,7.6666,7.68,7.6464,7.6632,2555694.8798
2009-06-19 12:00:00,22.8,22.83,22.7,22.7,2238871.473354232,7.6632,7.6733,7.6296,7.6296,2238871.4734
2009-06-19 13:00:00,22.7,22.79,22.64,22.78,2028840.125391849,7.6296,7.6598,7.6094,7.6565,2028840.1254
2009-06-19 14:00:00,22.78,22.78,22.66,22.69,2460188.0877742944,7.6565,7.6565,7.6161,7.6262,2460188.0878
2009-06-19 15:00:00,22.68,22.81,22.61,22.74,5082549.634273772,7.6229,7.6666,7.5993,7.643,5082549.6343
2009-06-22 09:30:00,22.58,22.64,22.45,22.63,1459561.1285266457,7.5892,7.6094,7.5456,7.6061,1459561.1285
2009-06-22 10:00:00,22.64,22.66,22.49,22.52,3318286.31138976,7.6094,7.6161,7.559,7.5691,3318286.3114
2009-06-22 11:00:00,22.52,22.52,22.39,22.45,1701358.4117032392,7.5691,7.5691,7.5254,7.5456,1701358.4117
2009-06-22 12:00:00,22.46,22.49,22.39,22.47,1025078.369905956,7.5489,7.559,7.5254,7.5523,1025078.3699
2009-06-22 13:00:00,22.47,22.47,22.34,22.34,1462068.9655172413,7.5523,7.5523,7.5086,7.5086,1462068.9655
2009-06-22 14:00:00,22.34,22.39,22.34,22.35,1803343.782654128,7.5086,7.5254,7.5086,7.5119,1803343.7827
2009-06-22 15:00:00,22.36,22.46,22.29,22.33,3717450.365726228,7.5153,7.5489,7.4918,7.5052,3717450.3657
2009-06-23 09:30:00,22.44,22.49,22.15,22.41,1511807.7324973876,7.5422,7.559,7.4447,7.5321,1511807.7325
2009-06-23 10:00:00,22.41,22.55,22.31,22.48,2436154.649947753,7.5321,7.5792,7.4985,7.5556,2436154.6499
2009-06-23 11:00:00,22.48,22.59,22.41,22.41,1440752.3510971786,7.5556,7.5926,7.5321,7.5321,1440752.3511
2009-06-23 12:00:00,22.41,22.43,22.31,22.43,1438453.500522466,7.5321,7.5388,7.4985,7.5388,1438453.5005
2009-06-23 13:00:00,22.43,22.45,22.37,22.38,1179728.3176593522,7.5388,7.5456,7.5187,7.522,1179728.3177
2009-06-23 14:00:00,22.37,22.39,22.32,22.36,1387878.7878787878,7.5187,7.5254,7.5019,7.5153,1387878.7879
2009-06-23 15:00:00,22.36,22.51,22.34,22.41,3100940.438871473,7.5153,7.5657,7.5086,7.5321,3100940.4389
2009-06-24 09:30:00,22.59,22.6,22.3,22.45,1367189.132706374,7.5926,7.596,7.4951,7.5456,1367189.1327
2009-06-24 10:00:00,22.45,22.59,22.41,22.53,1658098.223615465,7.5456,7.5926,7.5321,7.5724,1658098.2236
2009-06-24 11:00:00,22.52,22.53,22.42,22.46,1192267.5026123305,7.5691,7.5724,7.5355,7.5489,1192267.5026
2009-06-24 12:00:00,22.46,22.49,22.43,22.45,1017763.8453500522,7.5489,7.559,7.5388,7.5456,1017763.8454
2009-06-24 13:00:00,22.45,22.5,22.38,22.49,1042633.2288401254,7.5456,7.5624,7.522,7.559,1042633.2288
2009-06-24 14:00:00,22.49,22.51,22.28,22.41,2291327.063740857,7.559,7.5657,7.4884,7.5321,2291327.0637
2009-06-24 15:00:00,22.41,22.53,22.36,22.5,3126018.808777429,7.5321,7.5724,7.5153,7.5624,3126018.8088
2009-06-25 09:30:00,22.44,22.56,22.31,22.55,1286102.4033437823,7.5422,7.5825,7.4985,7.5792,1286102.4033
2009-06-25 10:00:00,22.55,22.85,22.54,22.7,2096342.737722048,7.5792,7.68,7.5758,7.6296,2096342.7377
2009-06-25 11:00:00,22.7,22.97,22.65,22.95,1761337.513061651,7.6296,7.7203,7.6128,7.7136,1761337.5131
2009-06-25 12:00:00,22.94,23.15,22.93,22.98,3076907.001044932,7.7102,7.7808,7.7069,7.7237,3076907.001
2009-06-25 13:00:00,22.98,23.07,22.93,22.95,1598746.081504702,7.7237,7.7539,7.7069,7.7136,1598746.0815
2009-06-25 14:00:00,22.96,22.96,22.87,22.89,1608986.4158829676,7.717,7.717,7.6867,7.6934,1608986.4159
2009-06-25 15:00:00,22.89,23.0,22.82,22.96,3505956.1128526647,7.6934,7.7304,7.6699,7.717,3505956.1129
2009-06-26 09:30:00,22.91,23.03,22.67,22.8,1155067.920585162,7.7002,7.7405,7.6195,7.6632,1155067.9206
2009-06-26 10:00:00,22.8,22.91,22.72,22.82,1111807.7324973876,7.6632,7.7002,7.6363,7.6699,1111807.7325
2009-06-26 11:00:00,22.81,22.82,22.68,22.73,937095.0888192268,7.6666,7.6699,7.6229,7.6397,937095.0888
2009-06-26 12:00:00,22.74,22.76,22.71,22.72,1233437.8265412748,7.643,7.6497,7.6329,7.6363,1233437.8265
2009-06-26 13:00:00,22.73,22.74,22.67,22.71,1646812.9571577846,7.6397,7.643,7.6195,7.6329,1646812.9572
2009-06-26 14:00:00,22.71,22.71,22.63,22.66,1790177.6384535003,7.6329,7.6329,7.6061,7.6161,1790177.6385
2009-06-26 15:00:00,22.66,22.77,22.63,22.68,4518495.297805643,7.6161,7.6531,7.6061,7.6229,4518495.2978
2009-06-29 09:30:00,22.77,22.79,22.39,22.4,1076071.0553814005,7.6531,7.6598,7.5254,7.5288,1076071.0554
2009-06-29 10:00:00,22.39,22.76,22.32,22.75,4854754.440961338,7.5254,7.6497,7.5019,7.6464,4854754.441
2009-06-29 11:00:00,22.75,22.83,22.68,22.78,1872518.2863113896,7.6464,7.6733,7.6229,7.6565,1872518.2863
2009-06-29 12:00:00,22.78,22.82,22.7,22.71,992894.4618599792,7.6565,7.6699,7.6296,7.6329,992894.4619
2009-06-29 13:00:00,22.71,22.76,22.68,22.74,581609.1954022988,7.6329,7.6497,7.6229,7.643,581609.1954
2009-06-29 14:00:00,22.74,22.8,22.7,22.79,1180146.290491118,7.643,7.6632,7.6296,7.6598,1180146.2905
2009-06-29 15:00:00,22.79,22.89,22.78,22.87,2675235.1097178683,7.6598,7.6934,7.6565,7.6867,2675235.1097
2009-06-30 09:30:00,22.6,22.8,22.47,22.74,3912016.718913271,7.596,7.6632,7.5523,7.643,3912016.7189
2009-06-30 10:00:00,22.73,22.74,22.32,22.39,4821943.573667712,7.6397,7.643,7.5019,7.5254,4821943.5737
2009-06-30 11:00:00,22.39,22.46,22.14,22.2,2993939.393939394,7.5254,7.5489,7.4414,7.4615,2993939.3939
2009-06-30 12:00:00,22.2,22.44,22.2,22.44,3505120.1671891324,7.4615,7.5422,7.4615,7.5422,3505120.1672
2009-06-30 13:00:00,22.44,22.5,22.39,22.46,3742528.735632184,7.5422,7.5624,7.5254,7.5489,3742528.7356
2009-06-30 14:00:00,22.46,22.52,22.45,22.48,2546499.47753396,7.5489,7.5691,7.5456,7.5556,2546499.4775
2009-06-30 15:00:00,22.48,22.54,22.45,22.53,4286311.389759665,7.5556,7.5758,7.5456,7.5724,4286311.3898
2009-07-01 09:30:00,22.49,22.53,22.26,22.37,1971995.8202716825,7.559,7.5724,7.4817,7.5187,1971995.8203
2009-07-01 10:00:00,22.37,22.39,22.32,22.35,3266039.707419018,7.5187,7.5254,7.5019,7.5119,3266039.7074
2009-07-01 11:00:00,22.34,22.37,22.28,22.33,2879414.838035528,7.5086,7.5187,7.4884,7.5052,2879414.838
2009-07-01 12:00:00,22.33,22.37,22.31,22.35,1402507.8369905956,7.5052,7.5187,7.4985,7.5119,1402507.837
2009-07-01 13:00:00,22.34,22.36,22.32,22.36,1980773.2497387668,7.5086,7.5153,7.5019,7.5153,1980773.2497
2009-07-01 14:00:00,22.36,22.39,22.3,22.31,1817136.8861024035,7.5153,7.5254,7.4951,7.4985,1817136.8861
2009-07-01 15:00:00,22.31,22.36,22.26,22.31,3184743.991640543,7.4985,7.5153,7.4817,7.4985,3184743.9916
2009-07-02 09:30:00,22.15,22.21,21.89,22.05,1887774.2946708463,7.4447,7.4649,7.3573,7.4111,1887774.2947
2009-07-02 10:00:00,22.06,22.15,22.01,22.03,2587460.815047022,7.4145,7.4447,7.3977,7.4044,2587460.815
2009-07-02 11:00:00,22.03,22.09,21.93,22.04,1565308.2549634273,7.4044,7.4246,7.3708,7.4078,1565308.255
2009-07-02 12:00:00,22.03,22.04,21.96,22.01,1543991.6405433647,7.4044,7.4078,7.3809,7.3977,1543991.6405
2009-07-02 13:00:00,22.01,22.04,21.96,22.01,1718913.2706374086,7.3977,7.4078,7.3809,7.3977,1718913.2706
2009-07-02 14:00:00,22.02,22.04,21.96,22.03,1896760.710553814,7.401,7.4078,7.3809,7.4044,1896760.7106
2009-07-02 15:00:00,22.03,22.08,21.89,21.93,3385997.910135841,7.4044,7.4212,7.3573,7.3708,3385997.9101
2009-07-06 09:30:00,21.83,22.14,21.83,22.13,1789759.6656217345,7.3372,7.4414,7.3372,7.438,1789759.6656
2009-07-06 10:00:00,22.13,22.17,21.91,21.96,3031347.962382445,7.438,7.4514,7.3641,7.3809,3031347.9624
2009-07-06 11:00:00,21.96,22.1,21.96,22.03,2851828.631138976,7.3809,7.4279,7.3809,7.4044,2851828.6311
2009-07-06 12:00:00,22.03,22.03,21.93,21.96,1449947.7533960291,7.4044,7.4044,7.3708,7.3809,1449947.7534
2009-07-06 13:00:00,21.97,22.05,21.94,22.03,1578892.3719958202,7.3842,7.4111,7.3741,7.4044,1578892.372
2009-07-06 14:00:00,22.03,22.05,21.92,21.99,1929362.591431557,7.4044,7.4111,7.3674,7.3909,1929362.5914
2009-07-06 15:00:00,21.99,22.02,21.92,22.01,3138975.9665621733,7.3909,7.401,7.3674,7.3977,3138975.9666
2009-07-07 09:30:00,21.73,21.96,21.68,21.94,1980982.2361546496,7.3036,7.3809,7.2868,7.3741,1980982.2362
2009-07-07 10:00:00,21.94,22.05,21.83,21.99,2523510.971786834,7.3741,7.4111,7.3372,7.3909,2523510.9718
2009-07-07 11:00:00,21.99,22.01,21.84,21.85,1110553.81400209,7.3909,7.3977,7.3405,7.3439,1110553.814
2009-07-07 12:00:00,21.85,21.85,21.71,21.73,2007314.524555904,7.3439,7.3439,7.2968,7.3036,2007314.5246
2009-07-07 13:00:00,21.73,21.82,21.71,21.74,1814629.049111808,7.3036,7.3338,7.2968,7.3069,1814629.0491
2009-07-07 14:00:00,21.74,21.8,21.66,21.7,1906792.0585161964,7.3069,7.3271,7.28,7.2935,1906792.0585
2009-07-07 15:00:00,21.7,21.74,21.64,21.69,3698432.6018808777,7.2935,7.3069,7.2733,7.2901,3698432.6019
2009-07-08 09:30:00,21.82,22.06,21.77,22.01,1529153.605015674,7.3338,7.4145,7.317,7.3977,1529153.605
2009-07-08 10:00:00,22.01,22.11,21.99,22.1,2921212.121212121,7.3977,7.4313,7.3909,7.4279,2921212.1212
2009-07-08 11:00:00,22.1,22.18,22.08,22.11,2698641.588296761,7.4279,7.4548,7.4212,7.4313,2698641.5883
2009-07-08 12:00:00,22.11,22.19,22.07,22.14,1315987.460815047,7.4313,7.4582,7.4178,7.4414,1315987.4608
2009-07-08 13:00:00,22.14,22.18,22.04,22.07,1268338.5579937303,7.4414,7.4548,7.4078,7.4178,1268338.558
2009-07-08 14:00:00,22.07,22.13,22.03,22.11,2166353.187042842,7.4178,7.438,7.4044,7.4313,2166353.187
2009-07-08 15:00:00,22.11,22.25,22.06,22.15,5954231.97492163,7.4313,7.4783,7.4145,7.4447,5954231.9749
2009-07-09 09:30:00,22.21,22.29,21.85,21.96,1294252.8735632184,7.4649,7.4918,7.3439,7.3809,1294252.8736
2009-07-09 10:00:00,21.96,22.01,21.86,21.88,1535214.21107628,7.3809,7.3977,7.3473,7.354,1535214.2111
2009-07-09 11:00:00,21.87,21.96,21.74,21.87,2498223.6154649947,7.3506,7.3809,7.3069,7.3506,2498223.6155
2009-07-09 12:00:00,21.86,21.91,21.83,21.88,1304075.2351097178,7.3473,7.3641,7.3372,7.354,1304075.2351
2009-07-09 13:00:00,21.88,22.02,21.85,21.99,2129780.564263323,7.354,7.401,7.3439,7.3909,2129780.5643
2009-07-09 14:00:00,21.99,22.11,21.97,22.03,1932288.4012539184,7.3909,7.4313,7.3842,7.4044,1932288.4013
2009-07-09 15:00:00,22.03,22.07,21.93,21.96,2954649.947753396,7.4044,7.4178,7.3708,7.3809,2954649.9478
2009-07-10 09:30:00,21.92,21.92,21.67,21.75,2048693.834900732,7.3674,7.3674,7.2834,7.3103,2048693.8349
2009-07-10 10:00:00,21.75,21.86,21.71,21.74,2488819.226750261,7.3103,7.3473,7.2968,7.3069,2488819.2268
2009-07-10 11:00:00,21.74,21.79,21.7,21.74,1956948.7983281089,7.3069,7.3237,7.2935,7.3069,1956948.7983
2009-07-10 12:00:00,21.73,21.81,21.71,21.8,844305.1201671892,7.3036,7.3304,7.2968,7.3271,844305.1202
2009-07-10 13:00:00,21.79,21.81,21.73,21.74,910344.8275862068,7.3237,7.3304,7.3036,7.3069,910344.8276
2009-07-10 14:00:00,21.74,21.74,21.68,21.68,1152142.1107628003,7.3069,7.3069,7.2868,7.2868,1152142.1108
2009-07-10 15:00:00,21.68,21.77,21.66,21.7,2964054.3364681294,7.2868,7.317,7.28,7.2935,2964054.3365
2009-07-13 09:30:00,21.62,21.88,21.53,21.82,1607314.524555904,7.3296,7.4177,7.2991,7.3974,1607314.5246
2009-07-13 10:00:00,21.82,21.98,21.64,21.96,2971577.8474399163,7.3974,7.4516,7.3364,7.4448,2971577.8474
2009-07-13 11:00:00,21.96,22.03,21.83,21.98,2023824.4514106584,7.4448,7.4686,7.4008,7.4516,2023824.4514
2009-07-13 12:00:00,21.98,22.08,21.95,22.0,1373876.698014629,7.4516,7.4855,7.4414,7.4584,1373876.698
2009-07-13 13:00:00,22.0,22.13,21.99,22.09,1433855.799373041,7.4584,7.5025,7.455,7.4889,1433855.7994
2009-07-13 14:00:00,22.1,22.12,22.04,22.05,1348171.368861024,7.4923,7.4991,7.472,7.4753,1348171.3689
2009-07-13 15:00:00,22.05,22.11,22.0,22.08,3271264.367816092,7.4753,7.4957,7.4584,7.4855,3271264.3678
2009-07-14 09:30:00,22.24,22.4,22.0,22.03,1993312.4346917449,7.5398,7.594,7.4584,7.4686,1993312.4347
2009-07-14 10:00:00,22.03,22.28,22.03,22.2,2200835.945663532,7.4686,7.5533,7.4686,7.5262,2200835.9457
2009-07-14 11:00:00,22.2,22.25,22.14,22.19,2061442.0062695923,7.5262,7.5432,7.5059,7.5228,2061442.0063
2009-07-14 12:00:00,22.2,22.22,22.14,22.16,1551933.1243469175,7.5262,7.533,7.5059,7.5126,1551933.1243
2009-07-14 13:00:00,22.17,22.2,22.08,22.1,1329153.605015674,7.516,7.5262,7.4855,7.4923,1329153.605
2009-07-14 14:00:00,22.1,22.23,22.06,22.2,2208359.4566353187,7.4923,7.5364,7.4787,7.5262,2208359.4566
2009-07-14 15:00:00,22.19,22.25,22.14,22.23,3996656.217345872,7.5228,7.5432,7.5059,7.5364,3996656.2173
2009-07-15 09:30:00,21.81,21.92,21.25,21.25,10562382.445141066,7.394,7.4313,7.2041,7.2041,10562382.4451
2009-07-15 10:00:00,21.25,21.53,21.16,21.32,11978474.399164056,7.2041,7.2991,7.1736,7.2279,11978474.3992
2009-07-15 11:00:00,21.32,21.62,21.29,21.46,8195402.2988505745,7.2279,7.3296,7.2177,7.2753,8195402.2989
2009-07-15 12:00:00,21.46,21.53,21.38,21.41,2545245.5590386624,7.2753,7.2991,7.2482,7.2584,2545245.559
2009-07-15 13:00:00,21.41,21.54,21.41,21.43,3252455.590386625,7.2584,7.3024,7.2584,7.2652,3252455.5904
2009-07-15 14:00:00,21.43,21.54,21.42,21.53,5307836.990595611,7.2652,7.3024,7.2618,7.2991,5307836.9906
2009-07-15 15:00:00,21.53,21.67,21.53,21.66,8577011.494252874,7.2991,7.3465,7.2991,7.3431,8577011.4943
2009-07-16 09:30:00,21.6,21.63,21.42,21.43,3467502.6123301983,7.3228,7.333,7.2618,7.2652,3467502.6123
2009-07-16 10:00:00,21.43,21.54,21.39,21.46,4807941.483803553,7.2652,7.3024,7.2516,7.2753,4807941.4838
2009-07-16 11:00:00,21.46,21.48,21.33,21.39,3267502.6123301983,7.2753,7.2821,7.2313,7.2516,3267502.6123
2009-07-16 12:00:00,21.38,21.5,21.37,21.45,1583072.1003134795,7.2482,7.2889,7.2448,7.2719,1583072.1003
2009-07-16 13:00:00,21.45,21.49,21.43,21.48,2030303.0303030305,7.2719,7.2855,7.2652,7.2821,2030303.0303
2009-07-16 14:00:00,21.48,21.55,21.44,21.47,4242633.228840125,7.2821,7.3058,7.2685,7.2787,4242633.2288
2009-07-16 15:00:00,21.47,21.54,21.45,21.51,5845977.011494253,7.2787,7.3024,7.2719,7.2923,5845977.0115
2009-07-17 09:30:00,21.3,21.44,21.17,21.23,5333960.292580982,7.2211,7.2685,7.177,7.1974,5333960.2926
2009-07-17 10:00:00,21.23,21.4,21.19,21.3,3316196.44723093,7.1974,7.255,7.1838,7.2211,3316196.4472
2009-07-17 11:00:00,21.3,21.37,21.25,21.28,2193939.393939394,7.2211,7.2448,7.2041,7.2143,2193939.3939
2009-07-17 12:00:00,21.28,21.37,21.24,21.35,2300940.438871473,7.2143,7.2448,7.2007,7.238,2300940.4389
2009-07-17 13:00:00,21.35,21.37,21.27,21.28,1994984.3260188089,7.238,7.2448,7.2109,7.2143,1994984.326
2009-07-17 14:00:00,21.28,21.28,21.15,21.18,4420062.6959247645,7.2143,7.2143,7.1702,7.1804,4420062.6959
2009-07-17 15:00:00,21.18,21.28,21.16,21.28,4791431.556948798,7.1804,7.2143,7.1736,7.2143,4791431.5569
2009-07-20 09:30:00,21.35,21.39,21.2,21.22,1759665.6217345872,7.238,7.2516,7.1872,7.194,1759665.6217
2009-07-20 10:00:00,21.22,21.34,21.22,21.34,2590804.597701149,7.194,7.2346,7.194,7.2346,2590804.5977
2009-07-20 11:00:00,21.34,21.38,21.28,21.37,2591013.584117032,7.2346,7.2482,7.2143,7.2448,2591013.5841
2009-07-20 12:00:00,21.37,21.4,21.36,21.39,1291954.0229885057,7.2448,7.255,7.2414,7.2516,1291954.023
2009-07-20 13:00:00,21.39,21.46,21.37,21.45,1365726.2277951932,7.2516,7.2753,7.2448,7.2719,1365726.2278
2009-07-20 14:00:00,21.45,21.5,21.39,21.4,2551933.124346917,7.2719,7.2889,7.2516,7.255,2551933.1243
2009-07-20 15:00:00,21.4,21.55,21.4,21.53,4100313.479623824,7.255,7.3058,7.255,7.2991,4100313.4796
2009-07-21 09:30:00,21.59,21.72,21.36,21.37,2144618.5997910136,7.3194,7.3635,7.2414,7.2448,2144618.5998
2009-07-21 10:00:00,21.37,21.48,21.3,21.45,3029049.1118077324,7.2448,7.2821,7.2211,7.2719,3029049.1118
2009-07-21 11:00:00,21.45,21.46,21.38,21.41,1310762.8004179727,7.2719,7.2753,7.2482,7.2584,1310762.8004
2009-07-21 12:00:00,21.4,21.44,21.39,21.43,1459979.1013584116,7.255,7.2685,7.2516,7.2652,1459979.1014
2009-07-21 13:00:00,21.43,21.49,21.41,21.44,1143155.694879833,7.2652,7.2855,7.2584,7.2685,1143155.6949
2009-07-21 14:00:00,21.44,21.45,21.33,21.42,2481295.715778474,7.2685,7.2719,7.2313,7.2618,2481295.7158
2009-07-21 15:00:00,21.43,21.53,21.39,21.53,3554440.961337513,7.2652,7.2991,7.2516,7.2991,3554440.9613
2009-07-22 09:30:00,21.54,21.65,21.35,21.37,1691327.0637408567,7.3024,7.3397,7.238,7.2448,1691327.0637
2009-07-22 10:00:00,21.37,21.41,21.21,21.28,5110762.800417973,7.2448,7.2584,7.1906,7.2143,5110762.8004
2009-07-22 11:00:00,21.29,21.31,21.26,21.27,1839289.446185998,7.2177,7.2245,7.2075,7.2109,1839289.4462
2009-07-22 12:00:00,21.27,21.31,21.24,21.25,1706374.0856844306,7.2109,7.2245,7.2007,7.2041,1706374.0857
2009-07-22 13:00:00,21.25,21.26,21.18,21.25,2311180.773249739,7.2041,7.2075,7.1804,7.2041,2311180.7732
2009-07-22 14:00:00,21.25,21.27,21.18,21.18,2416718.9132706374,7.2041,7.2109,7.1804,7.1804,2416718.9133
2009-07-22 15:00:00,21.18,21.21,21.06,21.14,4784117.032392894,7.1804,7.1906,7.1397,7.1668,4784117.0324
2009-07-23 09:30:00,21.25,21.27,21.17,21.24,1399791.013584117,7.2041,7.2109,7.177,7.2007,1399791.0136
2009-07-23 10:00:00,21.24,21.26,21.14,21.14,4137095.088819226,7.2007,7.2075,7.1668,7.1668,4137095.0888
2009-07-23 11:00:00,21.14,21.22,21.02,21.03,5316405.433646813,7.1668,7.194,7.1262,7.1296,5316405.4336
2009-07-23 12:00:00,21.03,21.05,20.89,20.91,4679623.82445141,7.1296,7.1363,7.0821,7.0889,4679623.8245
2009-07-23 13:00:00,20.91,20.94,20.79,20.92,5008568.443051201,7.0889,7.099,7.0482,7.0923,5008568.4431
2009-07-23 14:00:00,20.92,21.0,20.88,21.0,5162382.445141066,7.0923,7.1194,7.0787,7.1194,5162382.4451
2009-07-23 15:00:00,21.0,21.05,20.86,20.97,6928526.645768025,7.1194,7.1363,7.0719,7.1092,6928526.6458
2009-07-24 09:30:00,21.03,21.22,20.96,21.19,2657889.237199582,7.1296,7.194,7.1058,7.1838,2657889.2372
2009-07-24 10:00:00,21.19,21.45,21.16,21.37,5024869.383490073,7.1838,7.2719,7.1736,7.2448,5024869.3835
2009-07-24 11:00:00,21.37,21.43,21.32,21.41,2055381.4002089864,7.2448,7.2652,7.2279,7.2584,2055381.4002
2009-07-24 12:00:00,21.42,21.49,21.39,21.41,1813584.1170323929,7.2618,7.2855,7.2516,7.2584,1813584.117
2009-07-24 13:00:00,21.41,21.53,21.4,21.49,1136677.1159874608,7.2584,7.2991,7.255,7.2855,1136677.116
2009-07-24 14:00:00,21.49,21.53,21.47,21.49,1379519.3312434691,7.2855,7.2991,7.2787,7.2855,1379519.3312
2009-07-24 15:00:00,21.49,21.58,21.47,21.54,3544618.5997910136,7.2855,7.316,7.2787,7.3024,3544618.5998
2009-07-27 09:30:00,21.6,21.71,21.34,21.38,1875862.0689655168,7.3228,7.3601,7.2346,7.2482,1875862.069
2009-07-27 10:00:00,21.39,21.48,21.29,21.39,2490491.1180773247,7.2516,7.2821,7.2177,7.2516,2490491.1181
2009-07-27 11:00:00,21.39,21.46,21.37,21.38,1049738.7669801463,7.2516,7.2753,7.2448,7.2482,1049738.767
2009-07-27 12:00:00,21.39,21.44,21.37,21.44,899895.5067920585,7.2516,7.2685,7.2448,7.2685,899895.5068
2009-07-27 13:00:00,21.44,21.45,21.39,21.41,1615882.9676071054,7.2685,7.2719,7.2516,7.2584,1615882.9676
2009-07-27 14:00:00,21.41,21.51,21.38,21.49,1307419.0177638454,7.2584,7.2923,7.2482,7.2855,1307419.0178
2009-07-27 15:00:00,21.5,21.55,21.4,21.55,2974503.657262278,7.2889,7.3058,7.255,7.3058,2974503.6573
2009-07-28 09:30:00,21.51,21.75,21.48,21.75,1316614.420062696,7.2923,7.3736,7.2821,7.3736,1316614.4201
2009-07-28 10:00:00,21.74,21.82,21.68,21.77,2558620.689655172,7.3703,7.3974,7.3499,7.3804,2558620.6897
2009-07-28 11:00:00,21.77,21.79,21.69,21.75,2131034.4827586208,7.3804,7.3872,7.3533,7.3736,2131034.4828
2009-07-28 12:00:00,21.75,21.77,21.71,21.74,1493207.9414838036,7.3736,7.3804,7.3601,7.3703,1493207.9415
2009-07-28 13:00:00,21.73,21.79,21.7,21.76,1320167.1891327065,7.3669,7.3872,7.3567,7.377,1320167.1891
2009-07-28 14:00:00,21.76,21.78,21.68,21.73,1796865.2037617555,7.377,7.3838,7.3499,7.3669,1796865.2038
2009-07-28 15:00:00,21.72,21.75,21.65,21.73,3138349.0073145246,7.3635,7.3736,7.3397,7.3669,3138349.0073
2009-07-29 09:30:00,21.71,21.77,21.59,21.74,1307836.9905956113,7.3601,7.3804,7.3194,7.3703,1307836.9906
2009-07-29 10:00:00,21.74,21.95,21.72,21.9,2514106.5830721003,7.3703,7.4414,7.3635,7.4245,2514106.5831
2009-07-29 11:00:00,21.9,21.92,21.74,21.74,1532706.3740856843,7.4245,7.4313,7.3703,7.3703,1532706.3741
2009-07-29 12:00:00,21.74,21.94,21.73,21.89,1415256.008359457,7.3703,7.4381,7.3669,7.4211,1415256.0084
2009-07-29 13:00:00,21.89,21.89,21.71,21.76,1259979.1013584116,7.4211,7.4211,7.3601,7.377,1259979.1014
2009-07-29 14:00:00,21.76,21.82,21.71,21.73,1169070.0104493208,7.377,7.3974,7.3601,7.3669,1169070.0104
2009-07-29 15:00:00,21.73,21.9,21.72,21.89,2835109.7178683383,7.3669,7.4245,7.3635,7.4211,2835109.7179
2009-07-30 09:30:00,22.0,22.03,21.75,22.01,1859143.15569488,7.4584,7.4686,7.3736,7.4618,1859143.1557
2009-07-30 10:00:00,22.01,22.15,22.01,22.05,2822361.546499477,7.4618,7.5093,7.4618,7.4753,2822361.5465
2009-07-30 11:00:00,22.05,22.1,22.02,22.03,2363845.3500522464,7.4753,7.4923,7.4652,7.4686,2363845.3501
2009-07-30 12:00:00,22.04,22.08,22.02,22.03,1754440.961337513,7.472,7.4855,7.4652,7.4686,1754440.9613
2009-07-30 13:00:00,22.03,22.07,21.97,21.98,1798119.1222570532,7.4686,7.4821,7.4482,7.4516,1798119.1223
2009-07-30 14:00:00,21.97,21.99,21.9,21.91,2060397.0741901773,7.4482,7.455,7.4245,7.4279,2060397.0742
2009-07-30 15:00:00,21.91,21.94,21.83,21.89,5907419.017763845,7.4279,7.4381,7.4008,7.4211,5907419.0178
2009-07-31 09:30:00,21.89,22.02,21.78,21.85,1768025.078369906,7.4211,7.4652,7.3838,7.4075,1768025.0784
2009-07-31 10:00:00,21.85,21.85,21.7,21.72,2851410.65830721,7.4075,7.4075,7.3567,7.3635,2851410.6583
2009-07-31 11:00:00,21.72,21.73,21.65,21.65,1849320.7941483804,7.3635,7.3669,7.3397,7.3397,1849320.7941
2009-07-31 12:00:00,21.65,21.65,21.55,21.6,1730198.5370950887,7.3397,7.3397,7.3058,7.3228,1730198.5371
2009-07-31 13:00:00,21.6,21.68,21.59,21.63,1295088.8192267502,7.3228,7.3499,7.3194,7.333,1295088.8192
2009-07-31 14:00:00,21.63,21.71,21.6,21.65,1782027.1682340647,7.333,7.3601,7.3228,7.3397,1782027.1682
2009-07-31 15:00:00,21.66,21.66,21.49,21.51,6491327.063740857,7.3431,7.3431,7.2855,7.2923,6491327.0637
2009-08-03 09:30:00,21.57,21.59,21.15,21.18,3096342.737722048,7.3126,7.3194,7.1702,7.1804,3096342.7377
2009-08-03 10:00:00,21.18,21.33,21.16,21.2,4681922.675026123,7.1804,7.2313,7.1736,7.1872,4681922.675
2009-08-03 11:00:00,21.2,21.32,21.19,21.29,2267084.6394984326,7.1872,7.2279,7.1838,7.2177,2267084.6395
2009-08-03 12:00:00,21.29,21.31,21.22,21.29,1921212.121212121,7.2177,7.2245,7.194,7.2177,1921212.1212
2009-08-03 13:00:00,21.29,21.42,21.29,21.37,1679832.8108672935,7.2177,7.2618,7.2177,7.2448,1679832.8109
2009-08-03 14:00:00,21.37,21.49,21.37,21.42,1807314.524555904,7.2448,7.2855,7.2448,7.2618,1807314.5246
2009-08-03 15:00:00,21.42,21.44,21.4,21.43,4128526.645768025,7.2618,7.2685,7.255,7.2652,4128526.6458
2009-08-04 09:30:00,21.37,21.43,21.26,21.37,1563009.4043887146,7.2448,7.2652,7.2075,7.2448,1563009.4044
2009-08-04 10:00:00,21.37,21.42,21.31,21.36,2241797.283176593,7.2448,7.2618,7.2245,7.2414,2241797.2832
2009-08-04 11:00:00,21.36,21.39,21.28,21.35,2489864.158829676,7.2414,7.2516,7.2143,7.238,2489864.1588
2009-08-04 12:00:00,21.35,21.37,21.29,21.31,2239916.405433647,7.238,7.2448,7.2177,7.2245,2239916.4054
2009-08-04 13:00:00,21.31,21.34,21.25,21.31,1974712.6436781608,7.2245,7.2346,7.2041,7.2245,1974712.6437
2009-08-04 14:00:00,21.31,21.32,21.16,21.25,3369487.9832810867,7.2245,7.2279,7.1736,7.2041,3369487.9833
2009-08-04 15:00:00,21.25,21.29,21.17,21.2,6745663.5318704285,7.2041,7.2177,7.177,7.1872,6745663.5319
2009-08-05 09:30:00,21.22,21.22,21.06,21.18,2216927.8996865205,7.194,7.194,7.1397,7.1804,2216927.8997
2009-08-05 10:00:00,21.19,21.22,21.13,21.16,2229676.071055381,7.1838,7.194,7.1635,7.1736,2229676.0711
2009-08-05 11:00:00,21.17,21.2,21.16,21.19,960292.580982236,7.177,7.1872,7.1736,7.1838,960292.581
2009-08-05 12:00:00,21.19,21.2,21.06,21.07,1729153.605015674,7.1838,7.1872,7.1397,7.1431,1729153.605
2009-08-05 13:00:00,21.07,21.13,21.05,21.06,2013793.103448276,7.1431,7.1635,7.1363,7.1397,2013793.1034
2009-08-05 14:00:00,21.06,21.11,21.05,21.06,2535632.1839080458,7.1397,7.1567,7.1363,7.1397,2535632.1839
2009-08-05 15:00:00,21.06,21.08,21.04,21.05,3651201.671891327,7.1397,7.1465,7.1329,7.1363,3651201.6719
2009-08-06 09:30:00,21.03,21.14,20.94,20.97,1921630.094043887,7.1296,7.1668,7.099,7.1092,1921630.094
2009-08-06 10:00:00,20.97,21.04,20.83,20.88,2980982.23615465,7.1092,7.1329,7.0617,7.0787,2980982.2362
2009-08-06 11:00:00,20.88,20.98,20.86,20.86,1645559.038662487,7.0787,7.1126,7.0719,7.0719,1645559.0387
2009-08-06 12:00:00,20.86,20.93,20.84,20.85,1680668.7565308255,7.0719,7.0956,7.0651,7.0685,1680668.7565
2009-08-06 13:00:00,20.84,20.87,20.81,20.83,2136259.143155695,7.0651,7.0753,7.055,7.0617,2136259.1432
2009-08-06 14:00:00,20.83,20.91,20.81,20.88,2902194.357366771,7.0617,7.0889,7.055,7.0787,2902194.3574
2009-08-06 15:00:00,20.88,20.9,20.82,20.86,5716614.420062696,7.0787,7.0855,7.0584,7.0719,5716614.4201
2009-08-07 09:30:00,21.03,21.07,20.93,20.96,2100313.4796238244,7.1296,7.1431,7.0956,7.1058,2100313.4796
2009-08-07 10:00:00,20.96,21.05,20.92,21.05,3562591.4315569485,7.1058,7.1363,7.0923,7.1363,3562591.4316
2009-08-07 11:00:00,21.05,21.06,21.02,21.04,1538975.966562173,7.1363,7.1397,7.1262,7.1329,1538975.9666
2009-08-07 12:00:00,21.05,21.05,21.05,21.05,1030721.0031347962,7.1363,7.1363,7.1363,7.1363,1030721.0031
2009-08-07 13:00:00,21.05,21.06,20.97,21.03,1778265.4127481712,7.1363,7.1397,7.1092,7.1296,1778265.4127
2009-08-07 14:00:00,21.03,21.05,20.99,21.02,980564.263322884,7.1296,7.1363,7.116,7.1262,980564.2633
2009-08-07 15:00:00,21.02,21.05,20.98,20.98,2576593.5214211075,7.1262,7.1363,7.1126,7.1126,2576593.5214
2009-08-10 09:30:00,20.93,21.15,20.82,21.14,2044305.120167189,7.0956,7.1702,7.0584,7.1668,2044305.1202
2009-08-10 10:00:00,21.14,21.28,21.09,21.25,3319331.2434691745,7.1668,7.2143,7.1499,7.2041,3319331.2435
2009-08-10 11:00:00,21.25,21.31,21.21,21.31,2074817.1368861024,7.2041,7.2245,7.1906,7.2245,2074817.1369
2009-08-10 12:00:00,21.31,21.31,21.27,21.29,1857471.264367816,7.2245,7.2245,7.2109,7.2177,1857471.2644
2009-08-10 13:00:00,21.28,21.32,21.27,21.29,1825287.356321839,7.2143,7.2279,7.2109,7.2177,1825287.3563
2009-08-10 14:00:00,21.29,21.29,21.24,21.26,1650156.7398119122,7.2177,7.2177,7.2007,7.2075,1650156.7398
2009-08-10 15:00:00,21.26,21.32,21.26,21.31,3015256.0083594564,7.2075,7.2279,7.2075,7.2245,3015256.0084
2009-08-11 09:30:00,21.28,21.48,21.27,21.34,1474608.150470219,7.2143,7.2821,7.2109,7.2346,1474608.1505
2009-08-11 10:00:00,21.35,21.38,21.27,21.29,1767398.119122257,7.238,7.2482,7.2109,7.2177,1767398.1191
2009-08-11 11:00:00,21.29,21.34,21.26,21.32,1210658.3072100312,7.2177,7.2346,7.2075,7.2279,1210658.3072
2009-08-11 12:00:00,21.32,21.37,21.31,21.33,1103030.303030303,7.2279,7.2448,7.2245,7.2313,1103030.303
2009-08-11 13:00:00,21.33,21.37,21.3,21.36,902403.343782654,7.2313,7.2448,7.2211,7.2414,902403.3438
2009-08-11 14:00:00,21.36,21.45,21.36,21.45,1882340.647857889,7.2414,7.2719,7.2414,7.2719,1882340.6479
2009-08-11 15:00:00,21.45,21.46,21.4,21.4,3850992.685475444,7.2719,7.2753,7.255,7.255,3850992.6855
2009-08-12 09:30:00,21.26,21.32,21.06,21.11,3272309.299895507,7.2075,7.2279,7.1397,7.1567,3272309.2999
2009-08-12 10:00:00,21.11,21.13,20.98,21.04,5308463.94984326,7.1567,7.1635,7.1126,7.1329,5308463.9498
2009-08-12 11:00:00,21.04,21.06,20.93,21.0,3187669.801462905,7.1329,7.1397,7.0956,7.1194,3187669.8015
2009-08-12 12:00:00,21.0,21.09,20.98,21.06,2409822.361546499,7.1194,7.1499,7.1126,7.1397,2409822.3615
2009-08-12 13:00:00,21.06,21.17,21.03,21.05,2047230.9299895505,7.1397,7.177,7.1296,7.1363,2047230.93
2009-08-12 14:00:00,21.05,21.15,21.03,21.15,3042006.2695924765,7.1363,7.1702,7.1296,7.1702,3042006.2696
2009-08-12 15:00:00,21.15,21.2,21.06,21.07,5129362.591431557,7.1702,7.1872,7.1397,7.1431,5129362.5914
2009-08-13 09:30:00,21.06,21.12,20.89,20.89,2074399.1640543365,7.1397,7.1601,7.0821,7.0821,2074399.1641
2009-08-13 10:00:00,20.89,21.04,20.89,21.0,2768443.051201672,7.0821,7.1329,7.0821,7.1194,2768443.0512
2009-08-13 11:00:00,21.0,21.02,20.92,20.93,1761755.485893417,7.1194,7.1262,7.0923,7.0956,1761755.4859
2009-08-13 12:00:00,20.93,21.01,20.93,20.96,886938.3490073145,7.0956,7.1228,7.0956,7.1058,886938.349
2009-08-13 13:00:00,20.96,21.05,20.96,21.01,1516405.4336468128,7.1058,7.1363,7.1058,7.1228,1516405.4336
2009-08-13 14:00:00,21.01,21.19,20.98,21.13,2802089.8641588297,7.1228,7.1838,7.1126,7.1635,2802089.8642
2009-08-13 15:00:00,21.14,21.24,21.12,21.2,4422361.546499478,7.1668,7.2007,7.1601,7.1872,4422361.5465
2009-08-14 09:30:00,21.29,21.39,21.18,21.25,1692789.9686520377,7.2177,7.2516,7.1804,7.2041,1692789.9687
2009-08-14 10:00:00,21.24,21.29,21.12,21.25,2463322.884012539,7.2007,7.2177,7.1601,7.2041,2463322.884
2009-08-14 11:00:00,21.25,21.27,21.17,21.17,1551515.1515151514,7.2041,7.2109,7.177,7.177,1551515.1515
2009-08-14 12:00:00,21.17,21.2,21.12,21.14,1325600.8359456635,7.177,7.1872,7.1601,7.1668,1325600.8359
2009-08-14 13:00:00,21.14,21.14,21.02,21.05,1265621.7345872517,7.1668,7.1668,7.1262,7.1363,1265621.7346
2009-08-14 14:00:00,21.05,21.09,21.03,21.06,1556112.8526645768,7.1363,7.1499,7.1296,7.1397,1556112.8527
2009-08-14 15:00:00,21.05,21.22,21.04,21.22,2876071.0553814,7.1363,7.194,7.1329,7.194,2876071.0554
2009-08-17 09:30:00,21.05,21.24,21.01,21.19,1635318.7042842214,7.1363,7.2007,7.1228,7.1838,1635318.7043
2009-08-17 10:00:00,21.19,21.34,21.19,21.29,3344827.586206896,7.1838,7.2346,7.1838,7.2177,3344827.5862
2009-08-17 11:00:00,21.29,21.38,21.27,21.34,2117868.338557993,7.2177,7.2482,7.2109,7.2346,2117868.3386
2009-08-17 12:00:00,21.34,21.48,21.31,21.48,2266457.6802507835,7.2346,7.2821,7.2245,7.2821,2266457.6803
2009-08-17 13:00:00,21.47,21.51,21.42,21.48,2089864.158829676,7.2787,7.2923,7.2618,7.2821,2089864.1588
2009-08-17 14:00:00,21.48,21.48,21.42,21.44,2294252.8735632184,7.2821,7.2821,7.2618,7.2685,2294252.8736
2009-08-17 15:00:00,21.44,21.48,21.4,21.42,3577011.4942528736,7.2685,7.2821,7.255,7.2618,3577011.4943
2009-08-18 09:30:00,21.44,21.44,21.14,21.17,1858725.182863114,7.2685,7.2685,7.1668,7.177,1858725.1829
2009-08-18 10:00:00,21.17,21.22,21.12,21.18,2974921.630094044,7.177,7.194,7.1601,7.1804,2974921.6301
2009-08-18 11:00:00,21.19,21.25,21.14,21.22,1807314.524555904,7.1838,7.2041,7.1668,7.194,1807314.5246
2009-08-18 12:00:00,21.22,21.25,21.2,21.2,1171159.8746081505,7.194,7.2041,7.1872,7.1872,1171159.8746
2009-08-18 13:00:00,21.2,21.2,21.16,21.16,866666.6666666666,7.1872,7.1872,7.1736,7.1736,866666.6667
2009-08-18 14:00:00,21.16,21.19,21.12,21.19,1567189.132706374,7.1736,7.1838,7.1601,7.1838,1567189.1327
2009-08-18 15:00:00,21.19,21.23,21.15,21.2,3155067.920585162,7.1838,7.1974,7.1702,7.1872,3155067.9206
2009-08-19 09:30:00,21.12,21.24,21.1,21.14,2141274.817136886,7.1601,7.2007,7.1533,7.1668,2141274.8171
2009-08-19 10:00:00,21.14,21.22,21.12,21.18,1874399.1640543365,7.1668,7.194,7.1601,7.1804,1874399.1641
2009-08-19 11:00:00,21.18,21.43,21.16,21.42,1528526.645768025,7.1804,7.2652,7.1736,7.2618,1528526.6458
2009-08-19 12:00:00,21.43,21.5,21.4,21.49,2166353.187042842,7.2652,7.2889,7.255,7.2855,2166353.187
2009-08-19 13:00:00,21.49,21.59,21.48,21.59,2566562.173458725,7.2855,7.3194,7.2821,7.3194,2566562.1735
2009-08-19 14:00:00,21.59,21.67,21.55,21.6,2825078.369905956,7.3194,7.3465,7.3058,7.3228,2825078.3699
2009-08-19 15:00:00,21.6,21.63,21.56,21.62,3741692.789968652,7.3228,7.333,7.3092,7.3296,3741692.79
2009-08-20 09:30:00,21.62,21.68,21.45,21.67,1030094.0438871472,7.3296,7.3499,7.2719,7.3465,1030094.0439
2009-08-20 10:00:00,21.67,21.69,21.58,21.66,2257053.29153605,7.3465,7.3533,7.316,7.3431,2257053.2915
2009-08-20 11:00:00,21.67,21.72,21.65,21.7,1189968.6520376175,7.3465,7.3635,7.3397,7.3567,1189968.652
2009-08-20 12:00:00,21.7,21.71,21.67,21.68,744409.6133751306,7.3567,7.3601,7.3465,7.3499,744409.6134
2009-08-20 13:00:00,21.68,21.7,21.65,21.67,797074.1901776384,7.3499,7.3567,7.3397,7.3465,797074.1902
2009-08-20 14:00:00,21.67,21.7,21.66,21.69,864576.802507837,7.3465,7.3567,7.3431,7.3533,864576.8025
2009-08-20 15:00:00,21.69,21.74,21.67,21.67,2649947.753396029,7.3533,7.3703,7.3465,7.3465,2649947.7534
2009-08-21 09:30:00,21.81,21.9,21.68,21.82,4179310.344827586,7.394,7.4245,7.3499,7.3974,4179310.3448
2009-08-21 10:00:00,21.82,22.01,21.82,21.87,2899059.5611285265,7.3974,7.4618,7.3974,7.4143,2899059.5611
2009-08-21 11:00:00,21.87,21.89,21.84,21.88,1282131.6614420062,7.4143,7.4211,7.4042,7.4177,1282131.6614
2009-08-21 12:00:00,21.88,21.89,21.8,21.84,1076489.0282131662,7.4177,7.4211,7.3906,7.4042,1076489.0282
2009-08-21 13:00:00,21.84,21.85,21.76,21.76,1604806.6875653083,7.4042,7.4075,7.377,7.377,1604806.6876
2009-08-21 14:00:00,21.76,21.82,21.74,21.81,1432392.89446186,7.377,7.3974,7.3703,7.394,1432392.8945
2009-08-21 15:00:00,21.81,21.82,21.69,21.7,3818599.791013584,7.394,7.3974,7.3533,7.3567,3818599.791
2009-08-24 09:30:00,21.87,21.92,21.65,21.76,1947126.4367816087,7.4143,7.4313,7.3397,7.377,1947126.4368
2009-08-24 10:00:00,21.76,21.88,21.76,21.84,1732706.3740856843,7.377,7.4177,7.377,7.4042,1732706.3741
2009-08-24 11:00:00,21.85,22.03,21.83,21.98,3141065.830721003,7.4075,7.4686,7.4008,7.4516,3141065.8307
2009-08-24 12:00:00,21.98,22.02,21.94,22.02,1548171.368861024,7.4516,7.4652,7.4381,7.4652,1548171.3689
2009-08-24 13:00:00,22.02,22.07,21.96,22.02,2896342.737722048,7.4652,7.4821,7.4448,7.4652,2896342.7377
2009-08-24 14:00:00,22.02,22.03,21.94,22.03,2149425.2873563217,7.4652,7.4686,7.4381,7.4686,2149425.2874
2009-08-24 15:00:00,22.03,22.07,21.99,22.06,4676907.001044932,7.4686,7.4821,7.455,7.4787,4676907.001
2009-08-25 09:30:00,22.02,22.13,21.97,22.05,2149216.300940438,7.4652,7.5025,7.4482,7.4753,2149216.3009
2009-08-25 10:00:00,22.05,22.16,22.04,22.15,2485266.4576802505,7.4753,7.5126,7.472,7.5093,2485266.4577
2009-08-25 11:00:00,22.15,22.16,22.06,22.08,1459143.1556948798,7.5093,7.5126,7.4787,7.4855,1459143.1557
2009-08-25 12:00:00,22.09,22.14,22.08,22.13,1259770.1149425288,7.4889,7.5059,7.4855,7.5025,1259770.1149
2009-08-25 13:00:00,22.13,22.15,22.05,22.06,1542946.7084639498,7.5025,7.5093,7.4753,7.4787,1542946.7085
2009-08-25 14:00:00,22.06,22.09,21.97,22.03,1409613.3751306164,7.4787,7.4889,7.4482,7.4686,1409613.3751
2009-08-25 15:00:00,22.03,22.08,21.96,21.99,2626123.301985371,7.4686,7.4855,7.4448,7.455,2626123.302
2009-08-26 09:30:00,21.92,22.02,21.89,21.92,1305956.1128526644,7.4313,7.4652,7.4211,7.4313,1305956.1129
2009-08-26 10:00:00,21.92,22.12,21.91,22.09,1941692.789968652,7.4313,7.4991,7.4279,7.4889,1941692.79
2009-08-26 11:00:00,22.09,22.11,22.01,22.04,1137304.0752351098,7.4889,7.4957,7.4618,7.472,1137304.0752
2009-08-26 12:00:00,22.04,22.2,22.04,22.11,2563218.3908045976,7.472,7.5262,7.472,7.4957,2563218.3908
2009-08-26 13:00:00,22.1,22.15,22.06,22.14,1370950.8881922674,7.4923,7.5093,7.4787,7.5059,1370950.8882
2009-08-26 14:00:00,22.14,22.15,22.04,22.06,1589968.6520376175,7.5059,7.5093,7.472,7.4787,1589968.652
2009-08-26 15:00:00,22.06,22.09,22.04,22.05,2565308.254963428,7.4787,7.4889,7.472,7.4753,2565308.255
2009-08-27 09:30:00,22.09,22.1,21.97,22.06,1326227.7951933125,7.4889,7.4923,7.4482,7.4787,1326227.7952
2009-08-27 10:00:00,22.06,22.12,22.03,22.05,2152560.083594566,7.4787,7.4991,7.4686,7.4753,2152560.0836
2009-08-27 11:00:00,22.05,22.1,22.01,22.08,1175757.5757575757,7.4753,7.4923,7.4618,7.4855,1175757.5758
2009-08-27 12:00:00,22.08,22.16,22.06,22.1,1143991.6405433647,7.4855,7.5126,7.4787,7.4923,1143991.6405
2009-08-27 13:00:00,22.1,22.2,22.09,22.19,1317450.3657262276,7.4923,7.5262,7.4889,7.5228,1317450.3657
2009-08-27 14:00:00,22.19,22.29,22.17,22.28,1932706.3740856843,7.5228,7.5567,7.516,7.5533,1932706.3741
2009-08-27 15:00:00,22.28,22.33,22.26,22.3,4759665.621734588,7.5533,7.5703,7.5465,7.5601,4759665.6217
2009-08-28 09:30:00,22.32,22.32,22.01,22.08,1989759.6656217345,7.5669,7.5669,7.4618,7.4855,1989759.6656
2009-08-28 10:00:00,22.1,22.1,22.01,22.09,1588296.7607105535,7.4923,7.4923,7.4618,7.4889,1588296.7607
2009-08-28 11:00:00,22.09,22.1,21.92,21.97,1898850.574712644,7.4889,7.4923,7.4313,7.4482,1898850.5747
2009-08-28 12:00:00,21.97,21.99,21.86,21.88,1335632.183908046,7.4482,7.455,7.4109,7.4177,1335632.1839
2009-08-28 13:00:00,21.88,21.99,21.88,21.97,1254545.4545454546,7.4177,7.455,7.4177,7.4482,1254545.4545
2009-08-28 14:00:00,21.97,22.02,21.94,21.97,1255381.4002089864,7.4482,7.4652,7.4381,7.4482,1255381.4002
2009-08-28 15:00:00,21.97,22.0,21.93,21.99,2346081.504702194,7.4482,7.4584,7.4347,7.455,2346081.5047
2009-08-31 09:30:00,21.9,22.14,21.79,21.8,2380773.249738767,7.4245,7.5059,7.3872,7.3906,2380773.2497
2009-08-31 10:00:00,21.8,21.86,21.66,21.67,3096969.696969697,7.3906,7.4109,7.3431,7.3465,3096969.697
2009-08-31 11:00:00,21.67,21.78,21.64,21.64,2222361.546499477,7.3465,7.3838,7.3364,7.3364,2222361.5465
2009-08-31 12:00:00,21.64,21.69,21.62,21.65,1833228.840125392,7.3364,7.3533,7.3296,7.3397,1833228.8401
2009-08-31 13:00:00,21.65,21.67,21.61,21.63,1816091.9540229884,7.3397,7.3465,7.3262,7.333,1816091.954
2009-08-31 14:00:00,21.63,21.64,21.58,21.59,2323301.985370951,7.333,7.3364,7.316,7.3194,2323301.9854
2009-08-31 15:00:00,21.59,21.66,21.54,21.66,4455590.386624869,7.3194,7.3431,7.3024,7.3431,4455590.3866
2009-09-01 09:30:00,21.57,21.88,21.49,21.8,1821943.573667712,7.3126,7.4177,7.2855,7.3906,1821943.5737
2009-09-01 10:00:00,21.79,21.89,21.73,21.77,2015673.9811912223,7.3872,7.4211,7.3669,7.3804,2015673.9812
2009-09-01 11:00:00,21.77,21.78,21.51,21.56,2110762.8004179727,7.3804,7.3838,7.2923,7.3092,2110762.8004
2009-09-01 12:00:00,21.57,21.63,21.46,21.59,2100731.4524555905,7.3126,7.333,7.2753,7.3194,2100731.4525
2009-09-01 13:00:00,21.59,21.61,21.51,21.59,1186624.86938349,7.3194,7.3262,7.2923,7.3194,1186624.8694
2009-09-01 14:00:00,21.59,21.61,21.55,21.57,1478578.8923719958,7.3194,7.3262,7.3058,7.3126,1478578.8924
2009-09-01 15:00:00,21.57,21.64,21.53,21.58,3240125.391849529,7.3126,7.3364,7.2991,7.316,3240125.3918
2009-09-02 09:30:00,21.58,21.72,21.48,21.53,2127899.686520376,7.316,7.3635,7.2821,7.2991,2127899.6865
2009-09-02 10:00:00,21.53,21.55,21.4,21.52,2223824.451410658,7.2991,7.3058,7.255,7.2957,2223824.4514
2009-09-02 11:00:00,21.52,21.66,21.51,21.62,1879414.838035528,7.2957,7.3431,7.2923,7.3296,1879414.838
2009-09-02 12:00:00,21.62,21.63,21.53,21.53,947335.423197492,7.3296,7.333,7.2991,7.2991,947335.4232
2009-09-02 13:00:00,21.54,21.59,21.53,21.56,1046185.9979101358,7.3024,7.3194,7.2991,7.3092,1046185.9979
2009-09-02 14:00:00,21.56,21.62,21.55,21.57,1254963.4273772205,7.3092,7.3296,7.3058,7.3126,1254963.4274
2009-09-02 15:00:00,21.57,21.64,21.53,21.53,2532288.401253918,7.3126,7.3364,7.2991,7.2991,2532288.4013
2009-09-03 09:30:00,21.64,21.64,21.42,21.46,1864367.816091954,7.3364,7.3364,7.2618,7.2753,1864367.8161
2009-09-03 10:00:00,21.46,21.53,21.42,21.46,1621316.6144200626,7.2753,7.2991,7.2618,7.2753,1621316.6144
2009-09-03 11:00:00,21.46,21.52,21.41,21.49,1211912.225705329,7.2753,7.2957,7.2584,7.2855,1211912.2257
2009-09-03 12:00:00,21.49,21.5,21.42,21.46,829467.0846394984,7.2855,7.2889,7.2618,7.2753,829467.0846
2009-09-03 13:00:00,21.46,21.48,21.44,21.48,773876.6980146291,7.2753,7.2821,7.2685,7.2821,773876.698
2009-09-03 14:00:00,21.47,21.48,21.44,21.47,1355276.9070010448,7.2787,7.2821,7.2685,7.2787,1355276.907
2009-09-03 15:00:00,21.48,21.59,21.47,21.57,2641588.2967607104,7.2821,7.3194,7.2787,7.3126,2641588.2968
2009-09-04 09:30:00,21.6,21.64,21.51,21.59,1259352.142110763,7.3228,7.3364,7.2923,7.3194,1259352.1421
2009-09-04 10:00:00,21.58,21.59,21.48,21.52,1200208.9864158828,7.316,7.3194,7.2821,7.2957,1200208.9864
2009-09-04 11:00:00,21.52,21.6,21.5,21.6,1403343.782654127,7.2957,7.3228,7.2889,7.3228,1403343.7827
2009-09-04 12:00:00,21.6,21.75,21.59,21.69,1060397.0741901775,7.3228,7.3736,7.3194,7.3533,1060397.0742
2009-09-04 13:00:00,21.69,21.77,21.67,21.75,1315360.501567398,7.3533,7.3804,7.3465,7.3736,1315360.5016
2009-09-04 14:00:00,21.75,21.77,21.72,21.77,971159.8746081505,7.3736,7.3804,7.3635,7.3804,971159.8746
2009-09-04 15:00:00,21.77,21.85,21.77,21.83,2707210.031347962,7.3804,7.4075,7.3804,7.4008,2707210.0313
2009-09-08 09:30:00,21.85,21.85,21.65,21.78,2533124.3469174504,7.4075,7.4075,7.3397,7.3838,2533124.3469
2009-09-08 10:00:00,21.78,21.92,21.76,21.87,2639498.4326018807,7.3838,7.4313,7.377,7.4143,2639498.4326
2009-09-08 11:00:00,21.87,21.91,21.85,21.89,1319540.2298850573,7.4143,7.4279,7.4075,7.4211,1319540.2299
2009-09-08 12:00:00,21.89,21.95,21.88,21.91,1206269.592476489,7.4211,7.4414,7.4177,7.4279,1206269.5925
2009-09-08 13:00:00,21.91,21.92,21.83,21.88,1046603.9707419018,7.4279,7.4313,7.4008,7.4177,1046603.9707
2009-09-08 14:00:00,21.88,21.94,21.84,21.93,1263322.8840125392,7.4177,7.4381,7.4042,7.4347,1263322.884
2009-09-08 15:00:00,21.92,21.96,21.92,21.96,3420898.6415882967,7.4313,7.4448,7.4313,7.4448,3420898.6416
2009-09-09 09:30:00,22.01,22.11,21.94,22.09,1752351.0971786834,7.4618,7.4957,7.4381,7.4889,1752351.0972
2009-09-09 10:00:00,22.08,22.12,22.05,22.05,2094670.8463949843,7.4855,7.4991,7.4753,7.4753,2094670.8464
2009-09-09 11:00:00,22.06,22.11,22.03,22.1,1656426.3322884012,7.4787,7.4957,7.4686,7.4923,1656426.3323
2009-09-09 12:00:00,22.1,22.2,22.08,22.16,2206687.5653082547,7.4923,7.5262,7.4855,7.5126,2206687.5653
2009-09-09 13:00:00,22.16,22.31,22.15,22.27,3104702.1943573668,7.5126,7.5635,7.5093,7.5499,3104702.1944
2009-09-09 14:00:00,22.27,22.27,22.15,22.17,2289864.158829676,7.5499,7.5499,7.5093,7.516,2289864.1588
2009-09-09 15:00:00,22.17,22.23,22.14,22.18,3497805.642633229,7.516,7.5364,7.5059,7.5194,3497805.6426
2009-09-10 09:30:00,22.19,22.28,21.92,22.27,1615464.9947753395,7.5228,7.5533,7.4313,7.5499,1615464.9948
2009-09-10 10:00:00,22.27,22.37,22.27,22.31,3357575.7575757573,7.5499,7.5838,7.5499,7.5635,3357575.7576
2009-09-10 11:00:00,22.31,22.37,22.29,22.37,2249529.7805642635,7.5635,7.5838,7.5567,7.5838,2249529.7806
2009-09-10 12:00:00,22.37,22.39,22.27,22.29,1197074.1901776383,7.5838,7.5906,7.5499,7.5567,1197074.1902
2009-09-10 13:00:00,22.29,22.37,22.26,22.37,1886938.3490073143,7.5567,7.5838,7.5465,7.5838,1886938.349
2009-09-10 14:00:00,22.37,22.39,22.33,22.37,1766771.159874608,7.5838,7.5906,7.5703,7.5838,1766771.1599
2009-09-10 15:00:00,22.37,22.42,22.28,22.42,5441797.2831765935,7.5838,7.6008,7.5533,7.6008,5441797.2832
2009-09-11 09:30:00,22.44,22.48,22.28,22.3,1362173.4587251828,7.6076,7.6211,7.5533,7.5601,1362173.4587
2009-09-11 10:00:00,22.3,22.42,22.29,22.4,3854545.454545455,7.5601,7.6008,7.5567,7.594,3854545.4545
2009-09-11 11:00:00,22.4,22.45,22.33,22.36,2196029.258098224,7.594,7.611,7.5703,7.5804,2196029.2581
2009-09-11 12:00:00,22.36,22.39,22.31,22.31,1284639.4984326018,7.5804,7.5906,7.5635,7.5635,1284639.4984
2009-09-11 13:00:00,22.31,22.38,22.3,22.33,970741.9017763844,7.5635,7.5872,7.5601,7.5703,970741.9018
2009-09-11 14:00:00,22.33,22.42,22.33,22.37,1281504.7021943573,7.5703,7.6008,7.5703,7.5838,1281504.7022
2009-09-11 15:00:00,22.37,22.42,22.37,22.41,4249947.753396029,7.5838,7.6008,7.5838,7.5974,4249947.7534
2009-09-14 09:30:00,22.4,22.6,22.35,22.59,1536259.143155695,7.594,7.6618,7.5771,7.6584,1536259.1432
2009-09-14 10:00:00,22.6,22.6,22.49,22.56,2505120.1671891324,7.6618,7.6618,7.6245,7.6482,2505120.1672
2009-09-14 11:00:00,22.57,22.67,22.55,22.67,2114106.5830721003,7.6516,7.6855,7.6449,7.6855,2114106.5831
2009-09-14 12:00:00,22.66,22.67,22.6,22.65,1435736.6771159875,7.6821,7.6855,7.6618,7.6788,1435736.6771
2009-09-14 13:00:00,22.66,22.7,22.62,22.64,2458098.2236154648,7.6821,7.6957,7.6686,7.6754,2458098.2236
2009-09-14 14:00:00,22.64,22.71,22.61,22.64,2849529.780564263,7.6754,7.6991,7.6652,7.6754,2849529.7806
2009-09-14 15:00:00,22.64,22.67,22.63,22.65,5331870.428422152,7.6754,7.6855,7.672,7.6788,5331870.4284
2009-09-15 09:30:00,22.65,22.67,22.51,22.62,1942319.749216301,7.6788,7.6855,7.6313,7.6686,1942319.7492
2009-09-15 10:00:00,22.62,22.73,22.59,22.65,2997283.176593521,7.6686,7.7059,7.6584,7.6788,2997283.1766
2009-09-15 11:00:00,22.65,22.69,22.59,22.64,1922675.0261233016,7.6788,7.6923,7.6584,7.6754,1922675.0261
2009-09-15 12:00:00,22.63,22.64,22.55,22.57,940856.8443051202,7.672,7.6754,7.6449,7.6516,940856.8443
2009-09-15 13:00:00,22.57,22.59,22.54,22.59,1231765.935214211,7.6516,7.6584,7.6415,7.6584,1231765.9352
2009-09-15 14:00:00,22.59,22.59,22.48,22.48,1699268.5475444095,7.6584,7.6584,7.6211,7.6211,1699268.5475
2009-09-15 15:00:00,22.48,22.57,22.47,22.54,2700731.4524555905,7.6211,7.6516,7.6177,7.6415,2700731.4525
2009-09-16 09:30:00,22.56,22.62,22.23,22.24,1950888.192267503,7.6482,7.6686,7.5364,7.5398,1950888.1923
2009-09-16 10:00:00,22.25,22.26,22.17,22.23,1774294.670846395,7.5432,7.5465,7.516,7.5364,1774294.6708
2009-09-16 11:00:00,22.23,22.27,22.15,22.26,2344618.5997910136,7.5364,7.5499,7.5093,7.5465,2344618.5998
2009-09-16 12:00:00,22.26,22.27,22.18,22.19,1536259.143155695,7.5465,7.5499,7.5194,7.5228,1536259.1432
2009-09-16 13:00:00,22.19,22.35,22.18,22.33,1216718.9132706374,7.5228,7.5771,7.5194,7.5703,1216718.9133
2009-09-16 14:00:00,22.33,22.37,22.27,22.27,1742319.749216301,7.5703,7.5838,7.5499,7.5499,1742319.7492
2009-09-16 15:00:00,22.28,22.35,22.26,22.34,3533333.333333333,7.5533,7.5771,7.5465,7.5737,3533333.3333
2009-09-17 09:30:00,22.37,22.49,22.3,22.44,1461650.9926854754,7.5838,7.6245,7.5601,7.6076,1461650.9927
2009-09-17 10:00:00,22.44,22.49,22.36,22.45,1405851.6196447231,7.6076,7.6245,7.5804,7.611,1405851.6196
2009-09-17 11:00:00,22.45,22.47,22.28,22.29,1598955.0679205852,7.611,7.6177,7.5533,7.5567,1598955.0679
2009-09-17 12:00:00,22.29,22.36,22.26,22.31,1115360.501567398,7.5567,7.5804,7.5465,7.5635,1115360.5016
2009-09-17 13:00:00,22.31,22.32,22.26,22.28,1002507.8369905956,7.5635,7.5669,7.5465,7.5533,1002507.837
2009-09-17 14:00:00,22.28,22.3,22.2,22.21,1858934.1692789968,7.5533,7.5601,7.5262,7.5296,1858934.1693
2009-09-17 15:00:00,22.21,22.26,22.19,22.2,4566353.187042842,7.5296,7.5465,7.5228,7.5262,4566353.187
2009-09-18 09:30:00,22.24,22.24,22.11,22.17,6174503.657262278,7.5398,7.5398,7.4957,7.516,6174503.6573
2009-09-18 10:00:00,22.18,22.21,22.08,22.1,2336050.156739812,7.5194,7.5296,7.4855,7.4923,2336050.1567
2009-09-18 11:00:00,22.1,22.11,22.02,22.02,2975548.5893416926,7.4923,7.4957,7.4652,7.4652,2975548.5893
2009-09-18 12:00:00,22.02,22.05,21.94,22.01,2580982.23615465,7.4652,7.4753,7.4381,7.4618,2580982.2362
2009-09-18 13:00:00,22.01,22.02,21.92,21.98,3928108.672936259,7.4618,7.4652,7.4313,7.4516,3928108.6729
2009-09-18 14:00:00,21.98,22.03,21.96,22.0,2945245.5590386624,7.4516,7.4686,7.4448,7.4584,2945245.559
2009-09-18 15:00:00,22.01,22.03,21.99,22.0,5946081.504702195,7.4618,7.4686,7.455,7.4584,5946081.5047
2009-09-21 09:30:00,21.92,22.32,21.92,22.2,2405433.646812957,7.4313,7.5669,7.4313,7.5262,2405433.6468
2009-09-21 10:00:00,22.2,22.25,22.14,22.14,1790595.6112852665,7.5262,7.5432,7.5059,7.5059,1790595.6113
2009-09-21 11:00:00,22.14,22.29,22.14,22.28,1915569.487983281,7.5059,7.5567,7.5059,7.5533,1915569.488
2009-09-21 12:00:00,22.28,22.3,22.25,22.27,1132497.3876698017,7.5533,7.5601,7.5432,7.5499,1132497.3877
2009-09-21 13:00:00,22.27,22.3,22.25,22.26,1103030.303030303,7.5499,7.5601,7.5432,7.5465,1103030.303
2009-09-21 14:00:00,22.27,22.3,22.25,22.28,1140438.8714733543,7.5499,7.5601,7.5432,7.5533,1140438.8715
2009-09-21 15:00:00,22.28,22.29,22.25,22.26,3500104.4932079413,7.5533,7.5567,7.5432,7.5465,3500104.4932
2009-09-22 09:30:00,22.35,22.37,22.25,22.27,1922884.012539185,7.5771,7.5838,7.5432,7.5499,1922884.0125
2009-09-22 10:00:00,22.27,22.31,22.2,22.29,2307001.0449320795,7.5499,7.5635,7.5262,7.5567,2307001.0449
2009-09-22 11:00:00,22.29,22.44,22.28,22.43,2093625.9143155687,7.5567,7.6076,7.5533,7.6042,2093625.9143
2009-09-22 12:00:00,22.43,22.46,22.38,22.42,1828004.1797283173,7.6042,7.6143,7.5872,7.6008,1828004.1797
2009-09-22 13:00:00,22.42,22.43,22.34,22.41,1175339.6029258098,7.6008,7.6042,7.5737,7.5974,1175339.6029
2009-09-22 14:00:00,22.39,22.41,22.34,22.37,1492371.9958202715,7.5906,7.5974,7.5737,7.5838,1492371.9958
2009-09-22 15:00:00,22.37,22.44,22.35,22.36,3429676.071055381,7.5838,7.6076,7.5771,7.5804,3429676.0711
2009-09-23 09:30:00,22.43,22.43,22.11,22.24,1470219.4357366771,7.6042,7.6042,7.4957,7.5398,1470219.4357
2009-09-23 10:00:00,22.24,22.25,22.14,22.15,1577429.4670846397,7.5398,7.5432,7.5059,7.5093,1577429.4671
2009-09-23 11:00:00,22.15,22.24,22.15,22.23,847857.8892371996,7.5093,7.5398,7.5093,7.5364,847857.8892
2009-09-23 12:00:00,22.23,22.24,22.19,22.2,713897.5966562174,7.5364,7.5398,7.5228,7.5262,713897.5967
2009-09-23 13:00:00,22.2,22.23,22.18,22.19,852455.5903866248,7.5262,7.5364,7.5194,7.5228,852455.5904
2009-09-23 14:00:00,22.18,22.32,22.16,22.21,1769696.9696969695,7.5194,7.5669,7.5126,7.5296,1769696.9697
2009-09-23 15:00:00,22.21,22.26,22.05,22.06,4560710.553814002,7.5296,7.5465,7.4753,7.4787,4560710.5538
2009-09-24 09:30:00,22.07,22.24,22.02,22.22,1787878.7878787878,7.4821,7.5398,7.4652,7.533,1787878.7879
2009-09-24 10:00:00,22.22,22.22,22.11,22.15,2571577.8474399163,7.533,7.533,7.4957,7.5093,2571577.8474
2009-09-24 11:00:00,22.16,22.22,22.15,22.2,2472518.28631139,7.5126,7.533,7.5093,7.5262,2472518.2863
2009-09-24 12:00:00,22.2,22.24,22.18,22.22,1198537.0950888193,7.5262,7.5398,7.5194,7.533,1198537.0951
2009-09-24 13:00:00,22.22,22.27,22.2,22.24,1854127.4817136885,7.533,7.5499,7.5262,7.5398,1854127.4817
2009-09-24 14:00:00,22.23,22.48,22.23,22.46,4972622.779519331,7.5364,7.6211,7.5364,7.6143,4972622.7795
2009-09-24 15:00:00,22.46,22.5,22.39,22.46,6155485.893416928,7.6143,7.6279,7.5906,7.6143,6155485.8934
2009-09-25 09:30:00,22.37,22.79,22.37,22.7,3950261.2330198535,7.5838,7.7262,7.5838,7.6957,3950261.233
2009-09-25 10:00:00,22.7,22.86,22.68,22.74,4456635.318704284,7.6957,7.75,7.6889,7.7093,4456635.3187
2009-09-25 11:00:00,22.74,22.8,22.62,22.65,2550261.233019853,7.7093,7.7296,7.6686,7.6788,2550261.233
2009-09-25 12:00:00,22.65,22.67,22.56,22.61,2729362.5914315567,7.6788,7.6855,7.6482,7.6652,2729362.5914
2009-09-25 13:00:00,22.61,22.7,22.6,22.65,1977220.4806687564,7.6652,7.6957,7.6618,7.6788,1977220.4807
2009-09-25 14:00:00,22.65,22.7,22.58,22.66,2709508.881922675,7.6788,7.6957,7.655,7.6821,2709508.8819
2009-09-25 15:00:00,22.67,22.69,22.62,22.65,4355276.907001045,7.6855,7.6923,7.6686,7.6788,4355276.907
2009-09-28 09:30:00,23.52,23.78,23.48,23.53,9560292.580982236,7.9737,8.0619,7.9601,7.9771,9560292.581
2009-09-28 10:00:00,23.53,23.62,23.29,23.32,7968025.078369905,7.9771,8.0076,7.8957,7.9059,7968025.0784
2009-09-28 11:00:00,23.32,23.55,23.27,23.44,5358829.676071055,7.9059,7.9839,7.889,7.9466,5358829.6761
2009-09-28 12:00:00,23.44,23.46,23.3,23.35,2823824.451410658,7.9466,7.9534,7.8991,7.9161,2823824.4514
2009-09-28 13:00:00,23.35,23.37,23.27,23.27,2473981.1912225704,7.9161,7.9229,7.889,7.889,2473981.1912
2009-09-28 14:00:00,23.28,23.38,23.23,23.31,2608359.4566353187,7.8923,7.9262,7.8754,7.9025,2608359.4566
2009-09-28 15:00:00,23.32,23.32,23.2,23.26,5563636.363636363,7.9059,7.9059,7.8652,7.8856,5563636.3636
2009-09-29 09:30:00,23.44,23.57,23.35,23.56,3695088.81922675,7.9466,7.9907,7.9161,7.9873,3695088.8192
2009-09-29 10:00:00,23.56,23.63,23.46,23.59,4542528.735632184,7.9873,8.011,7.9534,7.9974,4542528.7356
2009-09-29 11:00:00,23.58,23.68,23.57,23.68,3515151.515151515,7.994,8.0279,7.9907,8.0279,3515151.5152
2009-09-29 12:00:00,23.68,23.72,23.62,23.65,2381818.1818181816,8.0279,8.0415,8.0076,8.0178,2381818.1818
2009-09-29 13:00:00,23.64,23.67,23.59,23.61,1970741.9017763848,8.0144,8.0246,7.9974,8.0042,1970741.9018
2009-09-29 14:00:00,23.6,23.61,23.55,23.59,2225287.356321839,8.0008,8.0042,7.9839,7.9974,2225287.3563
2009-09-29 15:00:00,23.59,23.63,23.45,23.5,4623615.464994775,7.9974,8.011,7.95,7.9669,4623615.465
2009-09-30 09:30:00,23.52,23.63,23.39,23.41,2660397.074190177,7.9737,8.011,7.9296,7.9364,2660397.0742
2009-09-30 10:00:00,23.41,23.5,23.34,23.35,2848484.848484848,7.9364,7.9669,7.9127,7.9161,2848484.8485
2009-09-30 11:00:00,23.35,23.41,23.29,23.34,1860606.0606060603,7.9161,7.9364,7.8957,7.9127,1860606.0606
2009-09-30 12:00:00,23.35,23.47,23.32,23.45,1531243.4691745036,7.9161,7.9568,7.9059,7.95,1531243.4692
2009-09-30 13:00:00,23.45,23.6,23.45,23.58,2064785.78892372,7.95,8.0008,7.95,7.994,2064785.7889
2009-09-30 14:00:00,23.58,23.67,23.55,23.64,2517032.3928944618,7.994,8.0246,7.9839,8.0144,2517032.3929
2009-09-30 15:00:00,23.64,23.7,23.55,23.66,5362382.445141066,8.0144,8.0347,7.9839,8.0212,5362382.4451
2009-10-01 09:30:00,23.67,23.78,23.54,23.78,2535841.170323929,8.0246,8.0619,7.9805,8.0619,2535841.1703
2009-10-01 10:00:00,23.78,23.81,23.59,23.66,3935005.224660397,8.0619,8.072,7.9974,8.0212,3935005.2247
2009-10-01 11:00:00,23.66,23.66,23.53,23.56,1976802.5078369903,8.0212,8.0212,7.9771,7.9873,1976802.5078
2009-10-01 12:00:00,23.56,23.57,23.46,23.51,1904493.207941484,7.9873,7.9907,7.9534,7.9703,1904493.2079
2009-10-01 13:00:00,23.51,23.51,23.36,23.43,2088401.2539184955,7.9703,7.9703,7.9195,7.9432,2088401.2539
2009-10-01 14:00:00,23.43,23.48,23.37,23.37,2858934.169278997,7.9432,7.9601,7.9229,7.9229,2858934.1693
2009-10-01 15:00:00,23.37,23.4,23.26,23.26,4968652.037617555,7.9229,7.933,7.8856,7.8856,4968652.0376
2009-10-02 09:30:00,23.27,23.53,23.16,23.52,3310762.8004179727,7.889,7.9771,7.8517,7.9737,3310762.8004
2009-10-02 10:00:00,23.51,23.74,23.45,23.6,5784535.00522466,7.9703,8.0483,7.95,8.0008,5784535.0052
2009-10-02 11:00:00,23.6,23.72,23.59,23.72,3087356.32183908,8.0008,8.0415,7.9974,8.0415,3087356.3218
2009-10-02 12:00:00,23.72,23.73,23.68,23.73,1757784.7439916404,8.0415,8.0449,8.0279,8.0449,1757784.744
2009-10-02 13:00:00,23.72,23.77,23.7,23.77,1989759.6656217345,8.0415,8.0585,8.0347,8.0585,1989759.6656
2009-10-02 14:00:00,23.76,23.81,23.75,23.8,2298850.5747126434,8.0551,8.072,8.0517,8.0686,2298850.5747
2009-10-02 15:00:00,23.8,23.93,23.78,23.86,6537931.034482759,8.0686,8.1127,8.0619,8.089,6537931.0345
2009-10-05 09:30:00,23.89,23.9,23.79,23.83,2377429.4670846392,8.0991,8.1025,8.0652,8.0788,2377429.4671
2009-10-05 10:00:00,23.83,23.86,23.74,23.83,3547126.436781609,8.0788,8.089,8.0483,8.0788,3547126.4368
2009-10-05 11:00:00,23.84,23.92,23.8,23.9,2196656.2173458724,8.0822,8.1093,8.0686,8.1025,2196656.2173
2009-10-05 12:00:00,23.9,23.99,23.9,23.98,2989341.6927899686,8.1025,8.133,8.1025,8.1297,2989341.6928
2009-10-05 13:00:00,23.98,24.03,23.97,23.99,2355485.893416928,8.1297,8.1466,8.1263,8.133,2355485.8934
2009-10-05 14:00:00,23.99,24.09,23.93,24.07,3202298.8505747127,8.133,8.1669,8.1127,8.1602,3202298.8506
2009-10-05 15:00:00,24.07,24.13,24.04,24.08,5978474.399164055,8.1602,8.1805,8.15,8.1636,5978474.3992
2009-10-06 09:30:00,24.16,24.17,23.85,24.11,2753187.0428422154,8.1907,8.1941,8.0856,8.1737,2753187.0428
2009-10-06 10:00:00,24.11,24.26,24.08,24.08,3589550.679205852,8.1737,8.2246,8.1636,8.1636,3589550.6792
2009-10-06 11:00:00,24.08,24.26,24.07,24.25,1739184.9529780564,8.1636,8.2246,8.1602,8.2212,1739184.953
2009-10-06 12:00:00,24.26,24.26,24.14,24.16,1677324.973876698,8.2246,8.2246,8.1839,8.1907,1677324.9739
2009-10-06 13:00:00,24.16,24.19,24.04,24.09,2281295.715778474,8.1907,8.2008,8.15,8.1669,2281295.7158
2009-10-06 14:00:00,24.09,24.13,23.98,23.98,1810031.3479623825,8.1669,8.1805,8.1297,8.1297,1810031.348
2009-10-06 15:00:00,23.98,24.07,23.95,24.0,3560710.553814002,8.1297,8.1602,8.1195,8.1364,3560710.5538
2009-10-07 09:30:00,23.97,24.09,23.91,23.96,1060188.087774295,8.1263,8.1669,8.1059,8.1229,1060188.0878
2009-10-07 10:00:00,23.96,24.03,23.94,23.97,1375548.5893416929,8.1229,8.1466,8.1161,8.1263,1375548.5893
2009-10-07 11:00:00,23.97,24.04,23.97,23.97,1662486.9383490072,8.1263,8.15,8.1263,8.1263,1662486.9383
2009-10-07 12:00:00,23.98,24.0,23.96,23.97,1132706.3740856843,8.1297,8.1364,8.1229,8.1263,1132706.3741
2009-10-07 13:00:00,23.97,24.02,23.96,23.97,1251828.631138976,8.1263,8.1432,8.1229,8.1263,1251828.6311
2009-10-07 14:00:00,23.97,23.97,23.92,23.94,1821734.5872518283,8.1263,8.1263,8.1093,8.1161,1821734.5873
2009-10-07 15:00:00,23.94,24.93,23.89,23.95,2928526.645768025,8.1161,8.4517,8.0991,8.1195,2928526.6458
2009-10-08 09:30:00,24.08,24.28,24.02,24.23,1121630.0940438872,8.1636,8.2314,8.1432,8.2144,1121630.094
2009-10-08 10:00:00,24.23,24.24,24.08,24.09,1656844.305120167,8.2144,8.2178,8.1636,8.1669,1656844.3051
2009-10-08 11:00:00,24.09,24.11,24.01,24.04,1381609.1954022988,8.1669,8.1737,8.1398,8.15,1381609.1954
2009-10-08 12:00:00,24.04,24.11,24.0,24.09,1049738.7669801463,8.15,8.1737,8.1364,8.1669,1049738.767
2009-10-08 13:00:00,24.09,24.12,24.01,24.03,1102194.3573667712,8.1669,8.1771,8.1398,8.1466,1102194.3574
2009-10-08 14:00:00,24.03,24.03,23.86,23.9,1962591.4315569487,8.1466,8.1466,8.089,8.1025,1962591.4316
2009-10-08 15:00:00,23.9,24.0,23.9,23.97,2567398.119122257,8.1025,8.1364,8.1025,8.1263,2567398.1191
2009-10-09 09:30:00,23.95,24.14,23.95,23.97,949634.2737722048,8.1195,8.1839,8.1195,8.1263,949634.2738
2009-10-09 10:00:00,23.97,24.0,23.89,23.9,1825705.329153605,8.1263,8.1364,8.0991,8.1025,1825705.3292
2009-10-09 11:00:00,23.9,23.97,23.88,23.95,1086102.4033437823,8.1025,8.1263,8.0958,8.1195,1086102.4033
2009-10-09 12:00:00,23.94,23.99,23.93,23.93,1443678.16091954,8.1161,8.133,8.1127,8.1127,1443678.1609
2009-10-09 13:00:00,23.93,23.97,23.9,23.97,1069801.4629049113,8.1127,8.1263,8.1025,8.1263,1069801.4629
2009-10-09 14:00:00,23.97,23.97,23.91,23.93,1457889.237199582,8.1263,8.1263,8.1059,8.1127,1457889.2372
2009-10-09 15:00:00,23.93,23.99,23.93,23.99,2582654.1274817134,8.1127,8.133,8.1127,8.133,2582654.1275
2009-10-12 09:30:00,24.13,24.13,24.0,24.02,1197701.1494252873,8.1805,8.1805,8.1364,8.1432,1197701.1494
2009-10-12 10:00:00,24.02,24.06,23.95,24.01,1809822.3615465,8.1432,8.1568,8.1195,8.1398,1809822.3615
2009-10-12 11:00:00,24.01,24.01,23.84,23.86,2104493.207941484,8.1398,8.1398,8.0822,8.089,2104493.2079
2009-10-12 12:00:00,23.86,23.92,23.85,23.89,1500104.4932079415,8.089,8.1093,8.0856,8.0991,1500104.4932
2009-10-12 13:00:00,23.89,23.9,23.85,23.89,1901567.3981191225,8.0991,8.1025,8.0856,8.0991,1901567.3981
2009-10-12 14:00:00,23.89,23.96,23.89,23.94,1857053.2915360504,8.0991,8.1229,8.0991,8.1161,1857053.2915
2009-10-12 15:00:00,23.94,23.96,23.89,23.93,3268965.5172413792,8.1161,8.1229,8.0991,8.1127,3268965.5172
2009-10-13 09:30:00,23.81,23.85,23.68,23.77,1633646.8129571576,8.1371,8.1507,8.0926,8.1234,1633646.813
2009-10-13 10:00:00,23.77,23.82,23.6,23.65,2253500.52246604,8.1234,8.1405,8.0653,8.0824,2253500.5225
2009-10-13 11:00:00,23.65,23.84,23.61,23.84,2259979.101358412,8.0824,8.1473,8.0687,8.1473,2259979.1014
2009-10-13 12:00:00,23.84,23.86,23.7,23.79,1397701.1494252873,8.1473,8.1541,8.0995,8.1302,1397701.1494
2009-10-13 13:00:00,23.8,23.89,23.78,23.88,1928735.632183908,8.1336,8.1644,8.1268,8.161,1928735.6322
2009-10-13 14:00:00,23.88,23.91,23.78,23.79,2291118.077324974,8.161,8.1712,8.1268,8.1302,2291118.0773
2009-10-13 15:00:00,23.8,23.85,23.71,23.78,3423824.451410658,8.1336,8.1507,8.1029,8.1268,3423824.4514
2009-10-14 09:30:00,24.3,24.32,24.04,24.2,4395193.312434692,8.3045,8.3113,8.2157,8.2703,4395193.3124
2009-10-14 10:00:00,24.2,24.52,24.15,24.51,6939602.925809822,8.2703,8.3797,8.2532,8.3763,6939602.9258
2009-10-14 11:00:00,24.51,24.57,24.43,24.57,3171995.8202716825,8.3763,8.3968,8.3489,8.3968,3171995.8203
2009-10-14 12:00:00,24.57,24.64,24.51,24.53,2554649.947753396,8.3968,8.4207,8.3763,8.3831,2554649.9478
2009-10-14 13:00:00,24.53,24.61,24.5,24.57,1952142.1107628003,8.3831,8.4105,8.3729,8.3968,1952142.1108
2009-10-14 14:00:00,24.57,24.61,24.48,24.59,2076907.001044932,8.3968,8.4105,8.366,8.4036,2076907.001
2009-10-14 15:00:00,24.59,24.61,24.16,24.5,4562173.458725182,8.4036,8.4105,8.2567,8.3729,4562173.4587
2009-10-15 09:30:00,24.6,24.79,24.5,24.65,2583281.0867293626,8.407,8.472,8.3729,8.4241,2583281.0867
2009-10-15 10:00:00,24.65,24.72,24.63,24.68,2345245.5590386624,8.4241,8.448,8.4173,8.4344,2345245.559
2009-10-15 11:00:00,24.68,24.73,24.64,24.72,1602925.8098223617,8.4344,8.4515,8.4207,8.448,1602925.8098
2009-10-15 12:00:00,24.72,24.76,24.68,24.72,1373040.752351097,8.448,8.4617,8.4344,8.448,1373040.7524
2009-10-15 13:00:00,24.72,24.77,24.69,24.76,1281713.6886102404,8.448,8.4651,8.4378,8.4617,1281713.6886
2009-10-15 14:00:00,24.76,24.96,24.76,24.94,3884012.5391849526,8.4617,8.5301,8.4617,8.5232,3884012.5392
2009-10-15 15:00:00,24.94,24.95,24.77,24.84,5798955.067920585,8.5232,8.5266,8.4651,8.4891,5798955.0679
2009-10-16 09:30:00,24.78,24.82,24.66,24.78,3043678.16091954,8.4685,8.4822,8.4275,8.4685,3043678.1609
2009-10-16 10:00:00,24.78,24.82,24.64,24.81,2648902.8213166143,8.4685,8.4822,8.4207,8.4788,2648902.8213
2009-10-16 11:00:00,24.81,24.82,24.68,24.72,1615256.008359457,8.4788,8.4822,8.4344,8.448,1615256.0084
2009-10-16 12:00:00,24.72,24.76,24.7,24.73,1003552.7690700104,8.448,8.4617,8.4412,8.4515,1003552.7691
2009-10-16 13:00:00,24.73,24.74,24.69,24.7,1313479.6238244514,8.4515,8.4549,8.4378,8.4412,1313479.6238
2009-10-16 14:00:00,24.7,24.71,24.64,24.65,1492789.9686520377,8.4412,8.4446,8.4207,8.4241,1492789.9687
2009-10-16 15:00:00,24.64,24.7,24.56,24.63,3757157.784743992,8.4207,8.4412,8.3934,8.4173,3757157.7847
2009-10-19 09:30:00,24.65,24.81,24.59,24.77,1472100.3134796238,8.4241,8.4788,8.4036,8.4651,1472100.3135
2009-10-19 10:00:00,24.77,24.96,24.77,24.95,3278369.905956113,8.4651,8.5301,8.4651,8.5266,3278369.906
2009-10-19 11:00:00,24.96,25.05,24.96,25.02,1970950.888192268,8.5301,8.5608,8.5301,8.5506,1970950.8882
2009-10-19 12:00:00,25.02,25.05,24.94,25.04,1204388.7147335422,8.5506,8.5608,8.5232,8.5574,1204388.7147
2009-10-19 13:00:00,25.04,25.05,24.94,24.96,1557366.7711598745,8.5574,8.5608,8.5232,8.5301,1557366.7712
2009-10-19 14:00:00,24.97,24.97,24.91,24.94,1204806.6875653083,8.5335,8.5335,8.513,8.5232,1204806.6876
2009-10-19 15:00:00,24.94,25.02,24.92,24.98,4712016.71891327,8.5232,8.5506,8.5164,8.5369,4712016.7189
2009-10-20 09:30:00,24.87,25.0,24.77,24.93,2267502.6123301983,8.4993,8.5437,8.4651,8.5198,2267502.6123
2009-10-20 10:00:00,24.93,24.96,24.83,24.96,2756739.8119122256,8.5198,8.5301,8.4856,8.5301,2756739.8119
2009-10-20 11:00:00,24.95,25.03,24.91,24.94,2590595.6112852665,8.5266,8.554,8.513,8.5232,2590595.6113
2009-10-20 12:00:00,24.94,24.95,24.81,24.84,1784743.991640543,8.5232,8.5266,8.4788,8.4891,1784743.9916
2009-10-20 13:00:00,24.84,24.86,24.79,24.8,1091745.0365726228,8.4891,8.4959,8.472,8.4754,1091745.0366
2009-10-20 14:00:00,24.8,24.86,24.77,24.81,1272309.2998955068,8.4754,8.4959,8.4651,8.4788,1272309.2999
2009-10-20 15:00:00,24.81,24.82,24.75,24.82,3243887.147335423,8.4788,8.4822,8.4583,8.4822,3243887.1473
2009-10-21 09:30:00,24.84,24.86,24.6,24.64,1170114.9425287356,8.4891,8.4959,8.407,8.4207,1170114.9425
2009-10-21 10:00:00,24.65,24.82,24.64,24.73,2366144.200626959,8.4241,8.4822,8.4207,8.4515,2366144.2006
2009-10-21 11:00:00,24.73,24.75,24.64,24.64,1261024.0334378264,8.4515,8.4583,8.4207,8.4207,1261024.0334
2009-10-21 12:00:00,24.64,24.67,24.59,24.59,1298014.629049112,8.4207,8.431,8.4036,8.4036,1298014.629
2009-10-21 13:00:00,24.59,24.68,24.57,24.68,1254336.4681295715,8.4036,8.4344,8.3968,8.4344,1254336.4681
2009-10-21 14:00:00,24.68,24.69,24.61,24.62,1310971.7868338558,8.4344,8.4378,8.4105,8.4139,1310971.7868
2009-10-21 15:00:00,24.62,24.67,24.43,24.48,4412330.198537095,8.4139,8.431,8.3489,8.366,4412330.1985
2009-10-22 09:30:00,24.4,24.61,24.31,24.57,1455799.3730407525,8.3387,8.4105,8.3079,8.3968,1455799.373
2009-10-22 10:00:00,24.56,24.82,24.48,24.78,2321839.08045977,8.3934,8.4822,8.366,8.4685,2321839.0805
2009-10-22 11:00:00,24.78,24.82,24.68,24.82,1915778.474399164,8.4685,8.4822,8.4344,8.4822,1915778.4744
2009-10-22 12:00:00,24.82,24.85,24.8,24.82,1249738.7669801463,8.4822,8.4925,8.4754,8.4822,1249738.767
2009-10-22 13:00:00,24.82,24.85,24.75,24.79,1080041.7972831766,8.4822,8.4925,8.4583,8.472,1080041.7973
2009-10-22 14:00:00,24.79,24.93,24.78,24.93,2113897.596656217,8.472,8.5198,8.4685,8.5198,2113897.5967
2009-10-22 15:00:00,24.93,25.03,24.93,24.97,4308672.936259143,8.5198,8.554,8.5198,8.5335,4308672.9363
2009-10-23 09:30:00,24.87,24.96,24.59,24.7,1439707.4190177638,8.4993,8.5301,8.4036,8.4412,1439707.419
2009-10-23 10:00:00,24.7,24.76,24.49,24.54,1961128.526645768,8.4412,8.4617,8.3694,8.3865,1961128.5266
2009-10-23 11:00:00,24.53,24.57,24.46,24.56,1268547.5444096134,8.3831,8.3968,8.3592,8.3934,1268547.5444
2009-10-23 12:00:00,24.56,24.58,24.44,24.5,900522.4660397074,8.3934,8.4002,8.3524,8.3729,900522.466
2009-10-23 13:00:00,24.49,24.52,24.39,24.48,1408986.4158829676,8.3694,8.3797,8.3353,8.366,1408986.4159
2009-10-23 14:00:00,24.48,24.51,24.43,24.45,1253918.4952978056,8.366,8.3763,8.3489,8.3558,1253918.4953
2009-10-23 15:00:00,24.45,24.56,24.43,24.53,3345663.5318704285,8.3558,8.3934,8.3489,8.3831,3345663.5319
2009-10-26 09:30:00,24.59,24.69,24.32,24.63,1456635.3187042845,8.4036,8.4378,8.3113,8.4173,1456635.3187
2009-10-26 10:00:00,24.63,24.75,24.6,24.66,1616509.9268547543,8.4173,8.4583,8.407,8.4275,1616509.9269
2009-10-26 11:00:00,24.66,24.71,24.17,24.2,2683594.566353187,8.4275,8.4446,8.2601,8.2703,2683594.5664
2009-10-26 12:00:00,24.2,24.33,24.18,24.28,1414002.0898641588,8.2703,8.3148,8.2635,8.2977,1414002.0899
2009-10-26 13:00:00,24.27,24.31,24.21,24.27,1208986.4158829676,8.2943,8.3079,8.2738,8.2943,1208986.4159
2009-10-26 14:00:00,24.27,24.38,24.21,24.37,1458934.1692789968,8.2943,8.3318,8.2738,8.3284,1458934.1693
2009-10-26 15:00:00,24.37,24.42,24.3,24.33,2022152.5600835944,8.3284,8.3455,8.3045,8.3148,2022152.5601
2009-10-27 09:30:00,24.17,24.64,24.17,24.43,1359665.6217345872,8.2601,8.4207,8.2601,8.3489,1359665.6217
2009-10-27 10:00:00,24.42,24.48,24.28,24.4,2005433.646812957,8.3455,8.366,8.2977,8.3387,2005433.6468
2009-10-27 11:00:00,24.4,24.57,24.32,24.56,1367607.10553814,8.3387,8.3968,8.3113,8.3934,1367607.1055
2009-10-27 12:00:00,24.57,24.64,24.52,24.52,1181191.222570533,8.3968,8.4207,8.3797,8.3797,1181191.2226
2009-10-27 13:00:00,24.52,24.55,24.42,24.5,1114315.5694879831,8.3797,8.3899,8.3455,8.3729,1114315.5695
2009-10-27 14:00:00,24.5,24.59,24.46,24.59,927063.7408568442,8.3729,8.4036,8.3592,8.4036,927063.7409
2009-10-27 15:00:00,24.59,24.6,24.49,24.51,2620689.6551724137,8.4036,8.407,8.3694,8.3763,2620689.6552
2009-10-28 09:30:00,24.47,24.68,24.47,24.63,921003.1347962382,8.3626,8.4344,8.3626,8.4173,921003.1348
2009-10-28 10:00:00,24.64,24.69,24.58,24.66,1827586.206896552,8.4207,8.4378,8.4002,8.4275,1827586.2069
2009-10-28 11:00:00,24.65,24.67,24.53,24.53,1531452.4555903866,8.4241,8.431,8.3831,8.3831,1531452.4556
2009-10-28 12:00:00,24.53,24.59,24.42,24.46,1570323.9289446184,8.3831,8.4036,8.3455,8.3592,1570323.9289
2009-10-28 13:00:00,24.47,24.61,24.46,24.48,1115778.474399164,8.3626,8.4105,8.3592,8.366,1115778.4744
2009-10-28 14:00:00,24.48,24.57,24.45,24.51,1529571.5778474398,8.366,8.3968,8.3558,8.3763,1529571.5778
2009-10-28 15:00:00,24.51,24.54,24.4,24.4,2294043.887147336,8.3763,8.3865,8.3387,8.3387,2294043.8871
2009-10-29 09:30:00,24.41,24.41,24.15,24.18,1710553.81400209,8.3421,8.3421,8.2532,8.2635,1710553.814
2009-10-29 10:00:00,24.18,24.26,24.06,24.08,2751933.124346917,8.2635,8.2908,8.2225,8.2293,2751933.1243
2009-10-29 11:00:00,24.07,24.17,24.06,24.15,1734796.238244514,8.2259,8.2601,8.2225,8.2532,1734796.2382
2009-10-29 12:00:00,24.15,24.22,24.14,24.19,1402716.8234064786,8.2532,8.2772,8.2498,8.2669,1402716.8234
2009-10-29 13:00:00,24.19,24.25,24.14,24.21,1162591.4315569487,8.2669,8.2874,8.2498,8.2738,1162591.4316
2009-10-29 14:00:00,24.22,24.3,24.17,24.28,1007105.5381400208,8.2772,8.3045,8.2601,8.2977,1007105.5381
2009-10-29 15:00:00,24.29,24.34,24.24,24.31,2744200.6269592475,8.3011,8.3182,8.284,8.3079,2744200.627
2009-10-30 09:30:00,24.32,24.5,24.15,24.21,1371159.8746081505,8.3113,8.3729,8.2532,8.2738,1371159.8746
2009-10-30 10:00:00,24.21,24.43,24.19,24.41,1334796.238244514,8.2738,8.3489,8.2669,8.3421,1334796.2382
2009-10-30 11:00:00,24.41,24.5,24.37,24.46,1212539.184952978,8.3421,8.3729,8.3284,8.3592,1212539.185
2009-10-30 12:00:00,24.46,24.5,24.12,24.17,1561964.4723092995,8.3592,8.3729,8.243,8.2601,1561964.4723
2009-10-30 13:00:00,24.16,24.32,24.16,24.29,1061024.0334378264,8.2567,8.3113,8.2567,8.3011,1061024.0334
2009-10-30 14:00:00,24.29,24.32,24.2,24.29,1298850.5747126436,8.3011,8.3113,8.2703,8.3011,1298850.5747
2009-10-30 15:00:00,24.28,24.28,24.15,24.19,3574921.630094044,8.2977,8.2977,8.2532,8.2669,3574921.6301
2009-11-02 09:30:00,24.32,24.43,24.23,24.31,1028004.1797283177,8.3113,8.3489,8.2806,8.3079,1028004.1797
2009-11-02 10:00:00,24.33,24.48,24.29,24.37,1524764.8902821315,8.3148,8.366,8.3011,8.3284,1524764.8903
2009-11-02 11:00:00,24.37,24.38,24.25,24.25,1705956.1128526644,8.3284,8.3318,8.2874,8.2874,1705956.1129
2009-11-02 12:00:00,24.25,24.36,24.19,24.19,1408568.4430512015,8.2874,8.325,8.2669,8.2669,1408568.4431
2009-11-02 13:00:00,24.19,24.24,24.16,24.23,1314524.5559038662,8.2669,8.284,8.2567,8.2806,1314524.5559
2009-11-02 14:00:00,24.23,24.37,24.22,24.36,1367607.10553814,8.2806,8.3284,8.2772,8.325,1367607.1055
2009-11-02 15:00:00,24.36,24.42,24.32,24.37,2495088.81922675,8.325,8.3455,8.3113,8.3284,2495088.8192
2009-11-03 09:30:00,24.35,24.35,24.06,24.06,1104493.2079414837,8.3216,8.3216,8.2225,8.2225,1104493.2079
2009-11-03 10:00:00,24.06,24.27,24.02,24.19,1341692.789968652,8.2225,8.2943,8.2088,8.2669,1341692.79
2009-11-03 11:00:00,24.2,24.2,23.99,24.02,1635736.6771159875,8.2703,8.2703,8.1986,8.2088,1635736.6771
2009-11-03 12:00:00,24.02,24.07,23.96,24.04,1723510.9717868338,8.2088,8.2259,8.1883,8.2157,1723510.9718
2009-11-03 13:00:00,24.04,24.06,23.98,24.02,1107419.0177638454,8.2157,8.2225,8.1951,8.2088,1107419.0178
2009-11-03 14:00:00,24.02,24.13,24.0,24.06,1871055.381400209,8.2088,8.2464,8.202,8.2225,1871055.3814
2009-11-03 15:00:00,24.06,24.13,24.01,24.13,2453500.52246604,8.2225,8.2464,8.2054,8.2464,2453500.5225
2009-11-04 09:30:00,24.16,24.38,24.16,24.33,1198328.1086729362,8.2567,8.3318,8.2567,8.3148,1198328.1087
2009-11-04 10:00:00,24.34,24.57,24.3,24.45,1651410.65830721,8.3182,8.3968,8.3045,8.3558,1651410.6583
2009-11-04 11:00:00,24.45,24.5,24.4,24.48,1089028.2131661442,8.3558,8.3729,8.3387,8.366,1089028.2132
2009-11-04 12:00:00,24.48,24.54,24.44,24.54,946917.450365726,8.366,8.3865,8.3524,8.3865,946917.4504
2009-11-04 13:00:00,24.54,24.56,24.49,24.51,631556.948798328,8.3865,8.3934,8.3694,8.3763,631556.9488
2009-11-04 14:00:00,24.51,24.64,24.41,24.59,1771786.8338557994,8.3763,8.4207,8.3421,8.4036,1771786.8339
2009-11-04 15:00:00,24.59,24.6,24.32,24.35,3106165.099268548,8.4036,8.407,8.3113,8.3216,3106165.0993
2009-11-05 09:30:00,24.42,24.75,24.39,24.71,1102194.3573667712,8.3455,8.4583,8.3353,8.4446,1102194.3574
2009-11-05 10:00:00,24.72,24.77,24.66,24.75,1402089.8641588297,8.448,8.4651,8.4275,8.4583,1402089.8642
2009-11-05 11:00:00,24.75,24.77,24.66,24.72,1461233.0198537095,8.4583,8.4651,8.4275,8.448,1461233.0199
2009-11-05 12:00:00,24.72,24.73,24.66,24.69,878996.8652037617,8.448,8.4515,8.4275,8.4378,878996.8652
2009-11-05 13:00:00,24.69,24.72,24.65,24.65,738140.0208986416,8.4378,8.448,8.4241,8.4241,738140.0209
2009-11-05 14:00:00,24.66,24.72,24.61,24.7,1301149.4252873564,8.4275,8.448,8.4105,8.4412,1301149.4253
2009-11-05 15:00:00,24.69,24.71,24.65,24.68,1832601.8808777428,8.4378,8.4446,8.4241,8.4344,1832601.8809
2009-11-06 09:30:00,24.62,24.69,24.44,24.61,1186415.8829676071,8.4139,8.4378,8.3524,8.4105,1186415.883
2009-11-06 10:00:00,24.62,24.67,24.48,24.57,1195611.2852664576,8.4139,8.431,8.366,8.3968,1195611.2853
2009-11-06 11:00:00,24.57,24.62,24.5,24.59,913270.6374085684,8.3968,8.4139,8.3729,8.4036,913270.6374
2009-11-06 12:00:00,24.59,24.68,24.59,24.61,692371.9958202717,8.4036,8.4344,8.4036,8.4105,692371.9958
2009-11-06 13:00:00,24.61,24.64,24.52,24.54,696133.7513061651,8.4105,8.4207,8.3797,8.3865,696133.7513
2009-11-06 14:00:00,24.54,24.67,24.54,24.58,929362.591431557,8.3865,8.431,8.3865,8.4002,929362.5914
2009-11-06 15:00:00,24.58,24.68,24.53,24.66,699268.5475444096,8.4002,8.4344,8.3831,8.4275,699268.5475
2009-11-09 09:30:00,24.78,24.81,24.67,24.8,746499.4775339602,8.4685,8.4788,8.431,8.4754,746499.4775
2009-11-09 10:00:00,24.8,24.88,24.75,24.87,1285893.4169278997,8.4754,8.5027,8.4583,8.4993,1285893.4169
2009-11-09 11:00:00,24.88,24.93,24.82,24.93,1254963.4273772205,8.5027,8.5198,8.4822,8.5198,1254963.4274
2009-11-09 12:00:00,24.93,24.99,24.92,24.98,903239.289446186,8.5198,8.5403,8.5164,8.5369,903239.2894
2009-11-09 13:00:00,24.98,25.02,24.95,25.02,975130.6165099269,8.5369,8.5506,8.5266,8.5506,975130.6165
2009-11-09 14:00:00,25.02,25.07,25.01,25.06,1498641.5882967606,8.5506,8.5677,8.5472,8.5642,1498641.5883
2009-11-09 15:00:00,25.06,25.07,25.0,25.05,2850783.699059561,8.5642,8.5677,8.5437,8.5608,2850783.6991
2009-11-10 09:30:00,24.97,25.16,24.95,25.15,937513.0616509926,8.5335,8.5984,8.5266,8.595,937513.0617
2009-11-10 10:00:00,25.15,25.34,25.14,25.31,2497805.642633229,8.595,8.6599,8.5916,8.6497,2497805.6426
2009-11-10 11:00:00,25.31,25.36,25.24,25.24,1829885.0574712644,8.6497,8.6668,8.6258,8.6258,1829885.0575
2009-11-10 12:00:00,25.25,25.3,25.21,25.24,898641.5882967607,8.6292,8.6463,8.6155,8.6258,898641.5883
2009-11-10 13:00:00,25.24,25.26,25.17,25.24,1072936.2591431558,8.6258,8.6326,8.6018,8.6258,1072936.2591
2009-11-10 14:00:00,25.24,25.25,25.18,25.22,913061.6509926856,8.6258,8.6292,8.6052,8.6189,913061.651
2009-11-10 15:00:00,25.21,25.3,25.2,25.26,2506583.0721003134,8.6155,8.6463,8.6121,8.6326,2506583.0721
2009-11-11 09:30:00,25.56,25.62,25.4,25.56,2490491.1180773247,8.7351,8.7556,8.6804,8.7351,2490491.1181
2009-11-11 10:00:00,25.58,25.62,25.42,25.44,2705120.1671891324,8.7419,8.7556,8.6873,8.6941,2705120.1672
2009-11-11 11:00:00,25.44,25.54,25.37,25.49,1712434.6917450365,8.6941,8.7283,8.6702,8.7112,1712434.6917
2009-11-11 12:00:00,25.49,25.52,25.45,25.48,1092371.9958202715,8.7112,8.7214,8.6975,8.7078,1092371.9958
2009-11-11 13:00:00,25.48,25.5,25.41,25.41,1008150.4702194358,8.7078,8.7146,8.6839,8.6839,1008150.4702
2009-11-11 14:00:00,25.42,25.49,25.41,25.47,1053500.5224660398,8.6873,8.7112,8.6839,8.7044,1053500.5225
2009-11-11 15:00:00,25.48,25.5,25.46,25.49,2121839.08045977,8.7078,8.7146,8.7009,8.7112,2121839.0805
2009-11-12 09:30:00,25.55,25.74,25.37,25.65,1578683.3855799371,8.7317,8.7966,8.6702,8.7659,1578683.3856
2009-11-12 10:00:00,25.65,25.7,25.56,25.62,1731243.4691745036,8.7659,8.783,8.7351,8.7556,1731243.4692
2009-11-12 11:00:00,25.62,25.63,25.42,25.54,1268756.5308254962,8.7556,8.759,8.6873,8.7283,1268756.5308
2009-11-12 12:00:00,25.53,25.58,25.49,25.51,634900.7314524555,8.7249,8.7419,8.7112,8.718,634900.7315
2009-11-12 13:00:00,25.51,25.53,25.44,25.49,895297.8056426332,8.718,8.7249,8.6941,8.7112,895297.8056
2009-11-12 14:00:00,25.49,25.54,25.47,25.53,1101358.4117032392,8.7112,8.7283,8.7044,8.7249,1101358.4117
2009-11-12 15:00:00,25.53,25.56,25.44,25.47,2268547.544409613,8.7249,8.7351,8.6941,8.7044,2268547.5444
2009-11-13 09:30:00,25.55,25.6,25.38,25.42,1115987.460815047,8.7317,8.7488,8.6736,8.6873,1115987.4608
2009-11-13 10:00:00,25.43,25.59,25.36,25.56,1906165.0992685475,8.6907,8.7454,8.6668,8.7351,1906165.0993
2009-11-13 11:00:00,25.56,25.6,25.46,25.47,1115987.460815047,8.7351,8.7488,8.7009,8.7044,1115987.4608
2009-11-13 12:00:00,25.46,25.49,25.38,25.4,1632183.908045977,8.7009,8.7112,8.6736,8.6804,1632183.908
2009-11-13 13:00:00,25.4,25.46,25.39,25.39,1007941.4838035528,8.6804,8.7009,8.677,8.677,1007941.4838
2009-11-13 14:00:00,25.39,25.4,25.3,25.3,1384326.0188087774,8.677,8.6804,8.6463,8.6463,1384326.0188
2009-11-13 15:00:00,25.3,25.36,25.26,25.34,2952560.083594566,8.6463,8.6668,8.6326,8.6599,2952560.0836
2009-11-16 09:30:00,25.61,25.65,25.43,25.65,1636363.6363636362,8.7522,8.7659,8.6907,8.7659,1636363.6364
2009-11-16 10:00:00,25.65,25.79,25.59,25.59,2405015.673981191,8.7659,8.8137,8.7454,8.7454,2405015.674
2009-11-16 11:00:00,25.59,25.62,25.53,25.61,1917450.365726228,8.7454,8.7556,8.7249,8.7522,1917450.3657
2009-11-16 12:00:00,25.61,25.69,25.59,25.69,1608568.4430512015,8.7522,8.7795,8.7454,8.7795,1608568.4431
2009-11-16 13:00:00,25.68,25.72,25.62,25.71,1662486.9383490072,8.7761,8.7898,8.7556,8.7864,1662486.9383
2009-11-16 14:00:00,25.71,25.75,25.66,25.66,1381818.181818182,8.7864,8.8,8.7693,8.7693,1381818.1818
2009-11-16 15:00:00,25.66,25.69,25.58,25.68,2687565.308254964,8.7693,8.7795,8.7419,8.7761,2687565.3083
2009-11-17 09:30:00,25.66,25.66,25.48,25.57,1992267.50261233,8.7693,8.7693,8.7078,8.7385,1992267.5026
2009-11-17 10:00:00,25.57,25.62,25.43,25.43,2263949.843260188,8.7385,8.7556,8.6907,8.6907,2263949.8433
2009-11-17 11:00:00,25.43,25.52,25.4,25.49,1239289.446185998,8.6907,8.7214,8.6804,8.7112,1239289.4462
2009-11-17 12:00:00,25.49,25.58,25.42,25.56,1135214.21107628,8.7112,8.7419,8.6873,8.7351,1135214.2111
2009-11-17 13:00:00,25.56,25.58,25.48,25.48,1249738.7669801463,8.7351,8.7419,8.7078,8.7078,1249738.767
2009-11-17 14:00:00,25.48,25.51,25.42,25.43,1228631.1389759665,8.7078,8.718,8.6873,8.6907,1228631.139
2009-11-17 15:00:00,25.43,25.51,25.43,25.5,1952978.0564263323,8.6907,8.718,8.6907,8.7146,1952978.0564
2009-11-18 09:30:00,25.51,25.51,25.12,25.15,1871264.367816092,8.718,8.718,8.5847,8.595,1871264.3678
2009-11-18 10:00:00,25.15,25.3,25.13,25.28,1798119.1222570532,8.595,8.6463,8.5882,8.6394,1798119.1223
2009-11-18 11:00:00,25.28,25.36,25.26,25.36,1022570.5329153604,8.6394,8.6668,8.6326,8.6668,1022570.5329
2009-11-18 12:00:00,25.36,25.42,25.32,25.37,943364.6812957156,8.6668,8.6873,8.6531,8.6702,943364.6813
2009-11-18 13:00:00,25.37,25.48,25.36,25.46,974921.630094044,8.6702,8.7078,8.6668,8.7009,974921.6301
2009-11-18 14:00:00,25.46,25.48,25.41,25.41,1125182.8631138976,8.7009,8.7078,8.6839,8.6839,1125182.8631
2009-11-18 15:00:00,25.41,25.46,25.4,25.44,1835109.7178683383,8.6839,8.7009,8.6804,8.6941,1835109.7179
2009-11-19 09:30:00,25.31,25.46,25.2,25.24,1054963.4273772205,8.6497,8.7009,8.6121,8.6258,1054963.4274
2009-11-19 10:00:00,25.25,25.35,25.22,25.22,2077324.973876698,8.6292,8.6633,8.6189,8.6189,2077324.9739
2009-11-19 11:00:00,25.23,25.24,25.15,25.2,2260188.0877742944,8.6223,8.6258,8.595,8.6121,2260188.0878
2009-11-19 12:00:00,25.2,25.26,25.19,25.23,1288401.2539184953,8.6121,8.6326,8.6087,8.6223,1288401.2539
2009-11-19 13:00:00,25.23,25.23,25.17,25.19,1212121.2121212122,8.6223,8.6223,8.6018,8.6087,1212121.2121
2009-11-19 14:00:00,25.19,25.29,25.16,25.26,1601044.9320794148,8.6087,8.6428,8.5984,8.6326,1601044.9321
2009-11-19 15:00:00,25.25,25.38,25.23,25.34,2606269.592476489,8.6292,8.6736,8.6223,8.6599,2606269.5925
2009-11-20 09:30:00,25.48,25.51,25.28,25.38,3400626.9592476487,8.7078,8.718,8.6394,8.6736,3400626.9592
2009-11-20 10:00:00,25.38,25.71,25.36,25.55,1814211.0762800416,8.6736,8.7864,8.6668,8.7317,1814211.0763
2009-11-20 11:00:00,25.56,25.61,25.4,25.46,1522466.039707419,8.7351,8.7522,8.6804,8.7009,1522466.0397
2009-11-20 12:00:00,25.46,25.59,25.45,25.56,769696.9696969697,8.7009,8.7454,8.6975,8.7351,769696.9697
2009-11-20 13:00:00,25.55,25.67,25.54,25.66,1079832.8108672935,8.7317,8.7727,8.7283,8.7693,1079832.8109
2009-11-20 14:00:00,25.66,25.68,25.63,25.64,1177429.4670846397,8.7693,8.7761,8.759,8.7625,1177429.4671
2009-11-20 15:00:00,25.64,25.71,25.64,25.67,2641797.283176593,8.7625,8.7864,8.7625,8.7727,2641797.2832
2009-11-23 09:30:00,25.72,25.76,25.52,25.58,3006478.578892372,8.7898,8.8035,8.7214,8.7419,3006478.5789
2009-11-23 10:00:00,25.58,25.65,25.38,25.39,3087983.2810867294,8.7419,8.7659,8.6736,8.677,3087983.2811
2009-11-23 11:00:00,25.39,25.67,25.38,25.55,2200208.986415883,8.677,8.7727,8.6736,8.7317,2200208.9864
2009-11-23 12:00:00,25.54,25.55,25.41,25.48,1504493.2079414837,8.7283,8.7317,8.6839,8.7078,1504493.2079
2009-11-23 13:00:00,25.48,25.48,25.35,25.36,1483176.593521421,8.7078,8.7078,8.6633,8.6668,1483176.5935
2009-11-23 14:00:00,25.36,25.44,25.35,25.38,1507628.0041797282,8.6668,8.6941,8.6633,8.6736,1507628.0042
2009-11-23 15:00:00,25.38,25.48,25.35,25.44,4286311.389759665,8.6736,8.7078,8.6633,8.6941,4286311.3898
2009-11-24 09:30:00,25.47,25.64,25.12,25.55,1476698.014629049,8.7044,8.7625,8.5847,8.7317,1476698.0146
2009-11-24 10:00:00,25.55,25.81,25.55,25.8,2099059.5611285265,8.7317,8.8206,8.7317,8.8171,2099059.5611
2009-11-24 11:00:00,25.81,25.86,25.77,25.83,2414211.0762800416,8.8206,8.8376,8.8069,8.8274,2414211.0763
2009-11-24 12:00:00,25.83,25.89,25.78,25.89,1251619.644723093,8.8274,8.8479,8.8103,8.8479,1251619.6447
2009-11-24 13:00:00,25.89,26.03,25.89,25.94,1836572.6227795195,8.8479,8.8957,8.8479,8.865,1836572.6228
2009-11-24 14:00:00,25.94,26.07,25.92,26.02,2462904.9111807733,8.865,8.9094,8.8581,8.8923,2462904.9112
2009-11-24 15:00:00,26.02,26.05,25.92,25.96,3649320.794148381,8.8923,8.9026,8.8581,8.8718,3649320.7941
2009-11-25 09:30:00,25.98,26.08,25.89,26.07,1161755.485893417,8.8786,8.9128,8.8479,8.9094,1161755.4859
2009-11-25 10:00:00,26.08,26.09,25.96,26.01,1630512.016718913,8.9128,8.9162,8.8718,8.8889,1630512.0167
2009-11-25 11:00:00,26.02,26.08,25.98,25.99,1297387.669801463,8.8923,8.9128,8.8786,8.8821,1297387.6698
2009-11-25 12:00:00,25.99,26.05,25.95,26.04,900313.4796238245,8.8821,8.9026,8.8684,8.8992,900313.4796
2009-11-25 13:00:00,26.03,26.08,26.03,26.07,672309.2998955068,8.8957,8.9128,8.8957,8.9094,672309.2999
2009-11-25 14:00:00,26.07,26.12,26.01,26.08,848693.8349007315,8.9094,8.9265,8.8889,8.9128,848693.8349
2009-11-25 15:00:00,26.08,26.08,25.99,26.02,1558411.703239289,8.9128,8.9128,8.8821,8.8923,1558411.7032
2009-11-27 09:30:00,25.59,25.76,25.5,25.67,1438871.473354232,8.7454,8.8035,8.7146,8.7727,1438871.4734
2009-11-27 10:00:00,25.67,25.84,25.66,25.84,1366771.159874608,8.7727,8.8308,8.7693,8.8308,1366771.1599
2009-11-27 11:00:00,25.84,25.96,25.78,25.94,1175339.6029258098,8.8308,8.8718,8.8103,8.865,1175339.6029
2009-11-27 12:00:00,25.93,26.0,25.83,25.86,1486729.3625914317,8.8616,8.8855,8.8274,8.8376,1486729.3626
2009-11-30 09:30:00,25.93,25.93,25.69,25.75,1041379.3103448276,8.8616,8.8616,8.7795,8.8,1041379.3103
2009-11-30 10:00:00,25.76,25.94,25.72,25.94,994566.3531870428,8.8035,8.865,8.7898,8.865,994566.3532
2009-11-30 11:00:00,25.94,25.97,25.8,25.92,1245350.052246604,8.865,8.8752,8.8171,8.8581,1245350.0522
2009-11-30 12:00:00,25.91,25.99,25.9,25.98,1194566.3531870428,8.8547,8.8821,8.8513,8.8786,1194566.3532
2009-11-30 13:00:00,25.98,26.02,25.91,25.96,1404597.7011494252,8.8786,8.8923,8.8547,8.8718,1404597.7011
2009-11-30 14:00:00,25.96,26.02,25.9,26.02,1382445.1410658306,8.8718,8.8923,8.8513,8.8923,1382445.1411
2009-11-30 15:00:00,26.02,26.1,25.97,26.06,3639289.4461859977,8.8923,8.9197,8.8752,8.906,3639289.4462
2009-12-01 09:30:00,26.2,26.26,25.94,26.03,2619017.76384535,8.9538,8.9743,8.865,8.8957,2619017.7638
2009-12-01 10:00:00,26.02,26.09,25.95,26.0,3704702.194357367,8.8923,8.9162,8.8684,8.8855,3704702.1944
2009-12-01 11:00:00,26.0,26.13,25.97,26.12,2416091.954022988,8.8855,8.9299,8.8752,8.9265,2416091.954
2009-12-01 12:00:00,26.12,26.17,26.1,26.16,1639080.4597701149,8.9265,8.9436,8.9197,8.9402,1639080.4598
2009-12-01 13:00:00,26.16,26.21,26.12,26.14,1655799.3730407525,8.9402,8.9573,8.9265,8.9333,1655799.373
2009-12-01 14:00:00,26.14,26.15,26.09,26.12,1742528.735632184,8.9333,8.9367,8.9162,8.9265,1742528.7356
2009-12-01 15:00:00,26.12,26.15,26.04,26.07,4132079.414838036,8.9265,8.9367,8.8992,8.9094,4132079.4148
2009-12-02 09:30:00,26.07,26.28,26.07,26.26,1258098.223615465,8.9094,8.9812,8.9094,8.9743,1258098.2236
2009-12-02 10:00:00,26.25,26.3,26.23,26.25,2175548.5893416926,8.9709,8.988,8.9641,8.9709,2175548.5893
2009-12-02 11:00:00,26.25,26.26,26.05,26.11,1502194.3573667712,8.9709,8.9743,8.9026,8.9231,1502194.3574
2009-12-02 12:00:00,26.11,26.15,25.96,25.98,1062904.9111807733,8.9231,8.9367,8.8718,8.8786,1062904.9112
2009-12-02 13:00:00,25.97,26.04,25.96,25.98,1203552.7690700104,8.8752,8.8992,8.8718,8.8786,1203552.7691
2009-12-02 14:00:00,25.98,26.06,25.95,26.04,1244305.120167189,8.8786,8.906,8.8684,8.8992,1244305.1202
2009-12-02 15:00:00,26.04,26.09,26.0,26.05,2163009.4043887146,8.8992,8.9162,8.8855,8.9026,2163009.4044
2009-12-03 09:30:00,26.04,26.17,25.96,26.09,965517.2413793104,8.8992,8.9436,8.8718,8.9162,965517.2414
2009-12-03 10:00:00,26.08,26.15,26.01,26.14,1315569.487983281,8.9128,8.9367,8.8889,8.9333,1315569.488
2009-12-03 11:00:00,26.14,26.15,25.95,26.01,1126645.7680250783,8.9333,8.9367,8.8684,8.8889,1126645.768
2009-12-03 12:00:00,26.01,26.06,25.99,26.03,862277.9519331243,8.8889,8.906,8.8821,8.8957,862277.9519
2009-12-03 13:00:00,26.03,26.06,25.99,26.02,1032810.8672936258,8.8957,8.906,8.8821,8.8923,1032810.8673
2009-12-03 14:00:00,26.02,26.1,25.98,26.05,1249320.7941483804,8.8923,8.9197,8.8786,8.9026,1249320.7941
2009-12-03 15:00:00,26.05,26.08,25.9,25.95,3190177.6384535003,8.9026,8.9128,8.8513,8.8684,3190177.6385
2009-12-04 09:30:00,26.11,26.15,25.88,26.04,1680041.7972831766,8.9231,8.9367,8.8445,8.8992,1680041.7973
2009-12-04 10:00:00,26.04,26.06,25.85,25.92,1933124.3469174504,8.8992,8.906,8.8342,8.8581,1933124.3469
2009-12-04 11:00:00,25.92,26.0,25.66,25.69,2058516.1964472309,8.8581,8.8855,8.7693,8.7795,2058516.1964
2009-12-04 12:00:00,25.69,25.96,25.59,25.78,1097805.6426332288,8.7795,8.8718,8.7454,8.8103,1097805.6426
2009-12-04 13:00:00,25.78,25.81,25.64,25.64,1011912.2257053292,8.8103,8.8206,8.7625,8.7625,1011912.2257
2009-12-04 14:00:00,25.64,25.7,25.55,25.67,1275444.096133751,8.7625,8.783,8.7317,8.7727,1275444.0961
2009-12-04 15:00:00,25.67,25.77,25.66,25.74,2536677.1159874606,8.7727,8.8069,8.7693,8.7966,2536677.116
2009-12-07 09:30:00,25.76,25.96,25.76,25.87,1068338.5579937303,8.8035,8.8718,8.8035,8.8411,1068338.558
2009-12-07 10:00:00,25.88,25.88,25.75,25.79,984743.9916405432,8.8445,8.8445,8.8,8.8137,984743.9916
2009-12-07 11:00:00,25.79,25.84,25.75,25.81,1076071.0553814005,8.8137,8.8308,8.8,8.8206,1076071.0554
2009-12-07 12:00:00,25.81,25.85,25.77,25.81,1216091.9540229884,8.8206,8.8342,8.8069,8.8206,1216091.954
2009-12-07 13:00:00,25.81,25.84,25.77,25.81,911807.7324973876,8.8206,8.8308,8.8069,8.8206,911807.7325
2009-12-07 14:00:00,25.81,25.81,25.66,25.7,1404597.7011494252,8.8206,8.8206,8.7693,8.783,1404597.7011
2009-12-07 15:00:00,25.71,25.74,25.66,25.69,2599582.027168234,8.7864,8.7966,8.7693,8.7795,2599582.0272
2009-12-08 09:30:00,25.61,25.67,25.33,25.42,1662068.9655172413,8.7522,8.7727,8.6565,8.6873,1662068.9655
2009-12-08 10:00:00,25.43,25.54,25.36,25.39,2073145.2455590384,8.6907,8.7283,8.6668,8.677,2073145.2456
2009-12-08 11:00:00,25.39,25.5,25.37,25.49,1446394.9843260187,8.677,8.7146,8.6702,8.7112,1446394.9843
2009-12-08 12:00:00,25.49,25.55,25.47,25.54,963845.3500522466,8.7112,8.7317,8.7044,8.7283,963845.3501
2009-12-08 13:00:00,25.54,25.55,25.45,25.46,1315987.460815047,8.7283,8.7317,8.6975,8.7009,1315987.4608
2009-12-08 14:00:00,25.46,25.48,25.37,25.38,1457471.264367816,8.7009,8.7078,8.6702,8.6736,1457471.2644
2009-12-08 15:00:00,25.38,25.5,25.38,25.46,2366562.173458725,8.6736,8.7146,8.6736,8.7009,2366562.1735
2009-12-09 09:30:00,25.6,25.68,25.5,25.56,1306583.0721003134,8.7488,8.7761,8.7146,8.7351,1306583.0721
2009-12-09 10:00:00,25.55,25.63,25.46,25.53,1208986.4158829676,8.7317,8.759,8.7009,8.7249,1208986.4159
2009-12-09 11:00:00,25.54,25.6,25.53,25.57,856844.3051201672,8.7283,8.7488,8.7249,8.7385,856844.3051
2009-12-09 12:00:00,25.58,25.58,25.51,25.55,807314.5245559039,8.7419,8.7419,8.718,8.7317,807314.5246
2009-12-09 13:00:00,25.55,25.57,25.43,25.47,1238035.5276907,8.7317,8.7385,8.6907,8.7044,1238035.5277
2009-12-09 14:00:00,25.46,25.57,25.46,25.54,1127481.71368861,8.7009,8.7385,8.7009,8.7283,1127481.7137
2009-12-09 15:00:00,25.54,25.68,25.54,25.64,2001462.9049111807,8.7283,8.7761,8.7283,8.7625,2001462.9049
2009-12-10 09:30:00,25.61,25.84,25.61,25.81,1561546.499477534,8.7522,8.8308,8.7522,8.8206,1561546.4995
2009-12-10 10:00:00,25.82,25.93,25.77,25.89,2470010.449320794,8.824,8.8616,8.8069,8.8479,2470010.4493
2009-12-10 11:00:00,25.88,25.94,25.85,25.91,1328944.618599791,8.8445,8.865,8.8342,8.8547,1328944.6186
2009-12-10 12:00:00,25.9,25.96,25.81,25.93,1305747.1264367816,8.8513,8.8718,8.8206,8.8616,1305747.1264
2009-12-10 13:00:00,25.92,25.97,25.88,25.95,1256217.345872518,8.8581,8.8752,8.8445,8.8684,1256217.3459
2009-12-10 14:00:00,25.95,26.0,25.91,25.92,1100313.4796238244,8.8684,8.8855,8.8547,8.8581,1100313.4796
2009-12-10 15:00:00,25.92,25.93,25.81,25.83,2264576.802507837,8.8581,8.8616,8.8206,8.8274,2264576.8025
2009-12-11 09:30:00,25.79,26.01,25.71,25.87,1076280.041797283,8.8137,8.8889,8.7864,8.8411,1076280.0418
2009-12-11 10:00:00,25.86,25.94,25.82,25.84,1315778.474399164,8.8376,8.865,8.824,8.8308,1315778.4744
2009-12-11 11:00:00,25.84,25.85,25.76,25.81,886311.3897596656,8.8308,8.8342,8.8035,8.8206,886311.3898
2009-12-11 12:00:00,25.82,25.88,25.79,25.83,934378.265412748,8.824,8.8445,8.8137,8.8274,934378.2654
2009-12-11 13:00:00,25.84,25.85,25.8,25.81,751724.1379310344,8.8308,8.8342,8.8171,8.8206,751724.1379
2009-12-11 14:00:00,25.81,25.87,25.8,25.81,1179519.3312434691,8.8206,8.8411,8.8171,8.8206,1179519.3312
2009-12-11 15:00:00,25.81,25.82,25.67,25.75,2642006.2695924765,8.8206,8.824,8.7727,8.8,2642006.2696
2009-12-14 09:30:00,25.69,25.99,25.69,25.93,1172204.8066875653,8.7795,8.8821,8.7795,8.8616,1172204.8067
2009-12-14 10:00:00,25.93,25.94,25.82,25.85,1337304.0752351098,8.8616,8.865,8.824,8.8342,1337304.0752
2009-12-14 11:00:00,25.85,25.89,25.78,25.83,988505.7471264368,8.8342,8.8479,8.8103,8.8274,988505.7471
2009-12-14 12:00:00,25.83,25.85,25.79,25.83,898014.6290491117,8.8274,8.8342,8.8137,8.8274,898014.629
2009-12-14 13:00:00,25.83,25.84,25.72,25.77,1020480.6687565309,8.8274,8.8308,8.7898,8.8069,1020480.6688
2009-12-14 14:00:00,25.77,25.81,25.74,25.78,727481.7136886102,8.8069,8.8206,8.7966,8.8103,727481.7137
2009-12-14 15:00:00,25.78,25.84,25.72,25.74,2206060.606060606,8.8103,8.8308,8.7898,8.7966,2206060.6061
2009-12-15 09:30:00,25.73,25.88,25.61,25.86,1067502.6123301983,8.7932,8.8445,8.7522,8.8376,1067502.6123
2009-12-15 10:00:00,25.86,25.94,25.83,25.86,1332706.3740856843,8.8376,8.865,8.8274,8.8376,1332706.3741
2009-12-15 11:00:00,25.86,25.89,25.78,25.84,1052873.5632183908,8.8376,8.8479,8.8103,8.8308,1052873.5632
2009-12-15 12:00:00,25.84,25.91,25.84,25.88,851410.65830721,8.8308,8.8547,8.8308,8.8445,851410.6583
2009-12-15 13:00:00,25.87,25.88,25.81,25.82,893625.9143155694,8.8411,8.8445,8.8206,8.824,893625.9143
2009-12-15 14:00:00,25.82,25.89,25.79,25.87,930198.5370950887,8.824,8.8479,8.8137,8.8411,930198.5371
2009-12-15 15:00:00,25.87,25.89,25.8,25.84,2200835.945663532,8.8411,8.8479,8.8171,8.8308,2200835.9457
2009-12-16 09:30:00,25.96,26.05,25.9,25.92,960501.5673981193,8.8718,8.9026,8.8513,8.8581,960501.5674
2009-12-16 10:00:00,25.92,25.98,25.8,25.8,1387251.828631139,8.8581,8.8786,8.8171,8.8171,1387251.8286
2009-12-16 11:00:00,25.8,25.83,25.74,25.79,1211494.2528735632,8.8171,8.8274,8.7966,8.8137,1211494.2529
2009-12-16 12:00:00,25.79,25.86,25.78,25.79,980982.23615465,8.8137,8.8376,8.8103,8.8137,980982.2362
2009-12-16 13:00:00,25.79,25.87,25.77,25.84,960292.580982236,8.8137,8.8411,8.8069,8.8308,960292.581
2009-12-16 14:00:00,25.84,25.92,25.81,25.84,1066039.7074190178,8.8308,8.8581,8.8206,8.8308,1066039.7074
2009-12-16 15:00:00,25.84,25.84,25.73,25.79,1873981.1912225704,8.8308,8.8308,8.7932,8.8137,1873981.1912
2009-12-17 09:30:00,25.72,25.76,25.54,25.55,1004597.7011494252,8.7898,8.8035,8.7283,8.7317,1004597.7011
2009-12-17 10:00:00,25.55,25.65,25.51,25.56,1778474.3991640543,8.7317,8.7659,8.718,8.7351,1778474.3992
2009-12-17 11:00:00,25.57,25.59,25.44,25.51,1778265.4127481712,8.7385,8.7454,8.6941,8.718,1778265.4127
2009-12-17 12:00:00,25.51,25.59,25.48,25.58,1075653.0825496342,8.718,8.7454,8.7078,8.7419,1075653.0825
2009-12-17 13:00:00,25.58,25.68,25.58,25.67,1251828.631138976,8.7419,8.7761,8.7419,8.7727,1251828.6311
2009-12-17 14:00:00,25.67,25.73,25.59,25.59,1304702.1943573668,8.7727,8.7932,8.7454,8.7454,1304702.1944
2009-12-17 15:00:00,25.59,25.68,25.56,25.63,1764263.3228840125,8.7454,8.7761,8.7351,8.759,1764263.3229
2009-12-18 09:30:00,25.72,25.72,25.43,25.52,5585579.937304075,8.7898,8.7898,8.6907,8.7214,5585579.9373
2009-12-18 10:00:00,25.5,25.68,25.43,25.5,1825705.329153605,8.7146,8.7761,8.6907,8.7146,1825705.3292
2009-12-18 11:00:00,25.51,25.54,25.37,25.41,1487356.3218390804,8.718,8.7283,8.6702,8.6839,1487356.3218
2009-12-18 12:00:00,25.42,25.5,25.37,25.5,1085266.4576802508,8.6873,8.7146,8.6702,8.7146,1085266.4577
2009-12-18 13:00:00,25.5,25.52,25.43,25.44,894252.8735632184,8.7146,8.7214,8.6907,8.6941,894252.8736
2009-12-18 14:00:00,25.44,25.47,25.37,25.44,961964.4723093,8.6941,8.7044,8.6702,8.6941,961964.4723
2009-12-18 15:00:00,25.44,25.55,25.36,25.54,3143364.681295716,8.6941,8.7317,8.6668,8.7283,3143364.6813
2009-12-21 09:30:00,25.64,25.82,25.56,25.81,1164472.3092998955,8.7625,8.824,8.7351,8.8206,1164472.3093
2009-12-21 10:00:00,25.81,25.87,25.71,25.74,1551515.1515151514,8.8206,8.8411,8.7864,8.7966,1551515.1515
2009-12-21 11:00:00,25.74,25.81,25.71,25.77,1587669.8014629048,8.7966,8.8206,8.7864,8.8069,1587669.8015
2009-12-21 12:00:00,25.77,25.93,25.77,25.93,2059770.1149425288,8.8069,8.8616,8.8069,8.8616,2059770.1149
2009-12-21 13:00:00,25.93,25.93,25.77,25.88,1707001.0449320793,8.8616,8.8616,8.8069,8.8445,1707001.0449
2009-12-21 14:00:00,25.88,25.93,25.82,25.82,956739.8119122256,8.8445,8.8616,8.824,8.824,956739.8119
2009-12-21 15:00:00,25.82,25.83,25.75,25.8,2076071.0553814,8.824,8.8274,8.8,8.8171,2076071.0554
2009-12-22 09:30:00,25.81,25.95,25.81,25.9,807941.4838035527,8.8206,8.8684,8.8206,8.8513,807941.4838
2009-12-22 10:00:00,25.91,25.97,25.89,25.93,1412957.157784744,8.8547,8.8752,8.8479,8.8616,1412957.1578
2009-12-22 11:00:00,25.93,25.96,25.92,25.93,1374294.670846395,8.8616,8.8718,8.8581,8.8616,1374294.6708
2009-12-22 12:00:00,25.93,25.98,25.93,25.96,845350.052246604,8.8616,8.8786,8.8616,8.8718,845350.0522
2009-12-22 13:00:00,25.96,25.98,25.93,25.94,1183908.0459770116,8.8718,8.8786,8.8616,8.865,1183908.046
2009-12-22 14:00:00,25.95,25.95,25.89,25.91,1483176.593521421,8.8684,8.8684,8.8479,8.8547,1483176.5935
2009-12-22 15:00:00,25.91,25.95,25.87,25.91,2042633.2288401253,8.8547,8.8684,8.8411,8.8547,2042633.2288
2009-12-23 09:30:00,25.94,26.02,25.91,25.94,449529.7805642633,8.865,8.8923,8.8547,8.865,449529.7806
2009-12-23 10:00:00,25.94,25.97,25.86,25.89,873563.2183908046,8.865,8.8752,8.8376,8.8479,873563.2184
2009-12-23 11:00:00,25.9,25.92,25.86,25.87,712225.7053291536,8.8513,8.8581,8.8376,8.8411,712225.7053
2009-12-23 12:00:00,25.87,25.9,25.84,25.85,723092.998955068,8.8411,8.8513,8.8308,8.8342,723092.999
2009-12-23 13:00:00,25.85,25.92,25.82,25.87,728735.632183908,8.8342,8.8581,8.824,8.8411,728735.6322
2009-12-23 14:00:00,25.88,25.88,25.82,25.83,727899.6865203761,8.8445,8.8445,8.824,8.8274,727899.6865
2009-12-23 15:00:00,25.83,25.9,25.82,25.88,1065412.7481713688,8.8274,8.8513,8.824,8.8445,1065412.7482
2009-12-24 09:30:00,25.87,25.92,25.86,25.9,423615.4649947753,8.8411,8.8581,8.8376,8.8513,423615.465
2009-12-24 10:00:00,25.9,26.04,25.9,25.96,854963.4273772205,8.8513,8.8992,8.8513,8.8718,854963.4274
2009-12-24 11:00:00,25.96,25.97,25.87,25.91,752142.1107628004,8.8718,8.8752,8.8411,8.8547,752142.1108
2009-12-24 12:00:00,25.92,25.94,25.88,25.93,788087.7742946708,8.8581,8.865,8.8445,8.8616,788087.7743
2009-12-28 09:30:00,25.92,26.03,25.88,25.89,407314.5245559039,8.8581,8.8957,8.8445,8.8479,407314.5246
2009-12-28 10:00:00,25.89,25.96,25.87,25.92,896551.724137931,8.8479,8.8718,8.8411,8.8581,896551.7241
2009-12-28 11:00:00,25.92,26.0,25.92,25.92,715360.5015673981,8.8581,8.8855,8.8581,8.8581,715360.5016
2009-12-28 12:00:00,25.92,25.97,25.91,25.96,642424.2424242424,8.8581,8.8752,8.8547,8.8718,642424.2424
2009-12-28 13:00:00,25.96,25.98,25.92,25.94,832183.908045977,8.8718,8.8786,8.8581,8.865,832183.908
2009-12-28 14:00:00,25.94,26.05,25.9,26.04,1477115.9874608149,8.865,8.9026,8.8513,8.8992,1477115.9875
2009-12-28 15:00:00,26.04,26.1,26.02,26.1,2511389.759665621,8.8992,8.9197,8.8923,8.9197,2511389.7597
2009-12-29 09:30:00,26.14,26.25,26.09,26.25,642215.2560083595,8.9333,8.9709,8.9162,8.9709,642215.256
2009-12-29 10:00:00,26.25,26.28,26.17,26.18,1577429.4670846397,8.9709,8.9812,8.9436,8.947,1577429.4671
2009-12-29 11:00:00,26.18,26.22,26.07,26.07,907210.0313479624,8.947,8.9607,8.9094,8.9094,907210.0313
2009-12-29 12:00:00,26.07,26.13,26.04,26.08,949216.3009404388,8.9094,8.9299,8.8992,8.9128,949216.3009
2009-12-29 13:00:00,26.08,26.09,26.04,26.07,971995.8202716823,8.9128,8.9162,8.8992,8.9094,971995.8203
2009-12-29 14:00:00,26.07,26.09,26.0,26.02,1271891.327063741,8.9094,8.9162,8.8855,8.8923,1271891.3271
2009-12-29 15:00:00,26.02,26.04,25.94,25.94,2245559.0386624867,8.8923,8.8992,8.865,8.865,2245559.0387
2009-12-30 09:30:00,25.8,25.97,25.79,25.96,776593.5214211076,8.8171,8.8752,8.8137,8.8718,776593.5214
2009-12-30 10:00:00,25.96,26.02,25.93,25.99,907628.0041797285,8.8718,8.8923,8.8616,8.8821,907628.0042
2009-12-30 11:00:00,25.99,26.0,25.9,26.0,1068547.5444096134,8.8821,8.8855,8.8513,8.8855,1068547.5444
2009-12-30 12:00:00,26.0,26.06,26.0,26.04,785579.9373040752,8.8855,8.906,8.8855,8.8992,785579.9373
2009-12-30 13:00:00,26.04,26.09,26.04,26.08,865621.7345872518,8.8992,8.9162,8.8992,8.9128,865621.7346
2009-12-30 14:00:00,26.08,26.1,26.07,26.08,808777.4294670846,8.9128,8.9197,8.9094,8.9128,808777.4295
2009-12-30 15:00:00,26.08,26.09,26.06,26.08,1410867.2936259145,8.9128,8.9162,8.906,8.9128,1410867.2936
2009-12-31 09:30:00,26.06,26.15,26.03,26.04,385161.9644723093,8.906,8.9367,8.8957,8.8992,385161.9645
2009-12-31 10:00:00,26.04,26.09,25.98,26.03,571995.8202716823,8.8992,8.9162,8.8786,8.8957,571995.8203
2009-12-31 11:00:00,26.03,26.03,25.92,25.96,510762.8004179728,8.8957,8.8957,8.8581,8.8718,510762.8004
2009-12-31 12:00:00,25.97,26.02,25.95,26.01,476280.0417972832,8.8752,8.8923,8.8684,8.8889,476280.0418
2009-12-31 13:00:00,26.02,26.05,25.96,26.03,434482.7586206896,8.8923,8.9026,8.8718,8.8957,434482.7586
2009-12-31 14:00:00,26.03,26.04,25.98,26.02,504075.2351097179,8.8957,8.8992,8.8786,8.8923,504075.2351
2009-12-31 15:00:00,26.03,26.04,25.81,25.82,1753814.002089864,8.8957,8.8992,8.8206,8.824,1753814.0021
2010-01-04 09:30:00,25.93,26.06,25.8,25.99,1126227.7951933125,8.8616,8.906,8.8171,8.8821,1126227.7952
2010-01-04 10:00:00,26.0,26.04,25.93,25.97,1457262.277951933,8.8855,8.8992,8.8616,8.8752,1457262.278
2010-01-04 11:00:00,25.97,26.05,25.9,26.04,1096969.696969697,8.8752,8.9026,8.8513,8.8992,1096969.697
2010-01-04 12:00:00,26.04,26.09,26.02,26.08,1096760.710553814,8.8992,8.9162,8.8923,8.9128,1096760.7106
2010-01-04 13:00:00,26.07,26.1,26.05,26.08,1236781.6091954024,8.9094,8.9197,8.9026,8.9128,1236781.6092
2010-01-04 14:00:00,26.08,26.1,26.05,26.05,1301358.4117032392,8.9128,8.9197,8.9026,8.9026,1301358.4117
2010-01-04 15:00:00,26.05,26.11,26.05,26.07,2329571.57784744,8.9026,8.9231,8.9026,8.9094,2329571.5778
2010-01-05 09:30:00,26.06,26.06,25.89,25.91,841170.3239289445,8.906,8.906,8.8479,8.8547,841170.3239
2010-01-05 10:00:00,25.91,25.97,25.85,25.86,1159874.60815047,8.8547,8.8752,8.8342,8.8376,1159874.6082
2010-01-05 11:00:00,25.86,25.87,25.81,25.81,1416509.9268547543,8.8376,8.8411,8.8206,8.8206,1416509.9269
2010-01-05 12:00:00,25.81,25.84,25.72,25.75,1266039.7074190178,8.8206,8.8308,8.7898,8.8,1266039.7074
2010-01-05 13:00:00,25.75,25.78,25.73,25.76,1092998.9550679205,8.8,8.8103,8.7932,8.8035,1092998.9551
2010-01-05 14:00:00,25.76,25.82,25.75,25.8,1102612.330198537,8.8035,8.824,8.8,8.8171,1102612.3302
2010-01-05 15:00:00,25.8,25.85,25.79,25.83,1907419.0177638447,8.8171,8.8342,8.8137,8.8274,1907419.0178
2010-01-06 09:30:00,25.81,25.95,25.77,25.9,808359.4566353187,8.8206,8.8684,8.8069,8.8513,808359.4566
2010-01-06 10:00:00,25.9,26.01,25.84,26.01,1482758.6206896552,8.8513,8.8889,8.8308,8.8889,1482758.6207
2010-01-06 11:00:00,26.01,26.01,25.87,25.93,1550261.2330198537,8.8889,8.8889,8.8411,8.8616,1550261.233
2010-01-06 12:00:00,25.93,26.03,25.93,26.0,1445141.065830721,8.8616,8.8957,8.8616,8.8855,1445141.0658
2010-01-06 13:00:00,26.0,26.02,25.94,25.98,1154231.97492163,8.8855,8.8923,8.865,8.8786,1154231.9749
2010-01-06 14:00:00,25.98,26.02,25.94,26.02,1557784.7439916404,8.8786,8.8923,8.865,8.8923,1557784.744
2010-01-06 15:00:00,26.01,26.02,25.93,26.0,2278996.865203761,8.8889,8.8923,8.8616,8.8855,2278996.8652
2010-01-07 09:30:00,25.99,26.05,25.87,25.98,767398.119122257,8.8821,8.9026,8.8411,8.8786,767398.1191
2010-01-07 10:00:00,25.99,26.07,25.96,26.06,1747962.382445141,8.8821,8.9094,8.8718,8.906,1747962.3824
2010-01-07 11:00:00,26.06,26.07,25.99,26.04,1303657.262277952,8.906,8.9094,8.8821,8.8992,1303657.2623
2010-01-07 12:00:00,26.04,26.04,25.96,26.01,1103239.289446186,8.8992,8.8992,8.8718,8.8889,1103239.2894
2010-01-07 13:00:00,26.01,26.07,25.98,26.01,967816.091954023,8.8889,8.9094,8.8786,8.8889,967816.092
2010-01-07 14:00:00,26.01,26.15,26.0,26.15,1599164.054336468,8.8889,8.9367,8.8855,8.9367,1599164.0543
2010-01-07 15:00:00,26.15,26.21,26.08,26.21,3584326.018808777,8.9367,8.9573,8.9128,8.9573,3584326.0188
2010-01-08 09:30:00,26.2,26.44,26.16,26.4,2399582.027168234,8.9538,9.0359,8.9402,9.0222,2399582.0272
2010-01-08 10:00:00,26.4,26.42,26.19,26.34,1613375.1306165098,9.0222,9.029,8.9504,9.0017,1613375.1306
2010-01-08 11:00:00,26.34,26.38,26.27,26.32,1277324.973876698,9.0017,9.0153,8.9778,8.9948,1277324.9739
2010-01-08 12:00:00,26.31,26.33,26.23,26.32,1032183.908045977,8.9914,8.9983,8.9641,8.9948,1032183.908
2010-01-08 13:00:00,26.32,26.39,26.26,26.27,1480041.7972831766,8.9948,9.0188,8.9743,8.9778,1480041.7973
2010-01-08 14:00:00,26.27,26.29,26.2,26.23,1299686.5203761754,8.9778,8.9846,8.9538,8.9641,1299686.5204
2010-01-08 15:00:00,26.23,26.35,26.22,26.33,2203970.7419017763,8.9641,9.0051,8.9607,8.9983,2203970.7419
2010-01-11 09:30:00,26.46,26.52,26.38,26.45,1078369.9059561128,9.0427,9.0632,9.0153,9.0393,1078369.906
2010-01-11 10:00:00,26.45,26.51,26.39,26.49,1534378.265412748,9.0393,9.0598,9.0188,9.0529,1534378.2654
2010-01-11 11:00:00,26.49,26.53,26.43,26.44,1464576.8025078368,9.0529,9.0666,9.0324,9.0359,1464576.8025
2010-01-11 12:00:00,26.43,26.54,26.41,26.44,1035318.7042842216,9.0324,9.07,9.0256,9.0359,1035318.7043
2010-01-11 13:00:00,26.44,26.51,26.35,26.48,1153187.0428422152,9.0359,9.0598,9.0051,9.0495,1153187.0428
2010-01-11 14:00:00,26.49,26.55,26.48,26.52,1267293.6259143157,9.0529,9.0734,9.0495,9.0632,1267293.6259
2010-01-11 15:00:00,26.52,26.55,26.47,26.48,2223615.464994775,9.0632,9.0734,9.0461,9.0495,2223615.465
2010-01-12 09:30:00,26.41,26.54,26.41,26.48,1182027.1682340647,9.0256,9.07,9.0256,9.0495,1182027.1682
2010-01-12 10:00:00,26.48,26.58,26.44,26.5,1669801.462904911,9.0495,9.0837,9.0359,9.0564,1669801.4629
2010-01-12 11:00:00,26.5,26.53,26.46,26.5,1084221.525600836,9.0564,9.0666,9.0427,9.0564,1084221.5256
2010-01-12 12:00:00,26.49,26.51,26.44,26.46,943782.6541274816,9.0529,9.0598,9.0359,9.0427,943782.6541
2010-01-12 13:00:00,26.46,26.5,26.38,26.43,916823.4064785788,9.0427,9.0564,9.0153,9.0324,916823.4065
2010-01-12 14:00:00,26.43,26.43,26.36,26.4,1580982.23615465,9.0324,9.0324,9.0085,9.0222,1580982.2362
2010-01-12 15:00:00,26.4,26.4,26.33,26.4,2148798.328108673,9.0222,9.0222,8.9983,9.0222,2148798.3281
2010-01-13 09:30:00,26.25,26.5,26.25,26.38,1002089.8641588296,9.0358,9.1219,9.0358,9.0806,1002089.8642
2010-01-13 10:00:00,26.38,26.48,26.28,26.32,1216927.8996865202,9.0806,9.115,9.0461,9.0599,1216927.8997
2010-01-13 11:00:00,26.31,26.46,26.29,26.3,1148380.3552769069,9.0565,9.1081,9.0496,9.053,1148380.3553
2010-01-13 12:00:00,26.3,26.44,26.3,26.42,923510.9717868338,9.053,9.1012,9.053,9.0943,923510.9718
2010-01-13 13:00:00,26.42,26.47,26.41,26.47,1062904.9111807733,9.0943,9.1116,9.0909,9.1116,1062904.9112
2010-01-13 14:00:00,26.47,26.51,26.45,26.49,1044723.092998955,9.1116,9.1253,9.1047,9.1184,1044723.093
2010-01-13 15:00:00,26.49,26.58,26.44,26.47,2629467.0846394985,9.1184,9.1494,9.1012,9.1116,2629467.0846
2010-01-14 09:30:00,26.42,26.61,26.32,26.48,817136.8861024033,9.0943,9.1597,9.0599,9.115,817136.8861
2010-01-14 10:00:00,26.48,26.51,26.37,26.42,1292163.0094043887,9.115,9.1253,9.0771,9.0943,1292163.0094
2010-01-14 11:00:00,26.42,26.44,26.35,26.37,1385161.9644723092,9.0943,9.1012,9.0702,9.0771,1385161.9645
2010-01-14 12:00:00,26.37,26.49,26.37,26.45,1222570.5329153603,9.0771,9.1184,9.0771,9.1047,1222570.5329
2010-01-14 13:00:00,26.45,26.47,26.41,26.42,659352.1421107628,9.1047,9.1116,9.0909,9.0943,659352.1421
2010-01-14 14:00:00,26.42,26.48,26.4,26.46,706583.0721003135,9.0943,9.115,9.0875,9.1081,706583.0721
2010-01-14 15:00:00,26.45,26.5,26.41,26.48,2078787.878787879,9.1047,9.1219,9.0909,9.115,2078787.8788
2010-01-15 09:30:00,26.49,26.56,26.44,26.55,4380773.249738767,9.1184,9.1425,9.1012,9.1391,4380773.2497
2010-01-15 10:00:00,26.55,26.55,26.39,26.42,1996029.258098224,9.1391,9.1391,9.084,9.0943,1996029.2581
2010-01-15 11:00:00,26.42,26.52,26.41,26.49,2283803.55276907,9.0943,9.1288,9.0909,9.1184,2283803.5528
2010-01-15 12:00:00,26.49,26.5,26.46,26.48,1164472.3092998955,9.1184,9.1219,9.1081,9.115,1164472.3093
2010-01-15 13:00:00,26.48,26.49,26.43,26.45,1219226.750261233,9.115,9.1184,9.0978,9.1047,1219226.7503
2010-01-15 14:00:00,26.45,26.52,26.44,26.48,1268965.5172413792,9.1047,9.1288,9.1012,9.115,1268965.5172
2010-01-15 15:00:00,26.48,26.59,26.47,26.55,2294670.846394984,9.115,9.1529,9.1116,9.1391,2294670.8464
2010-01-19 09:30:00,26.58,26.84,26.56,26.8,2492163.0094043887,9.1494,9.2389,9.1425,9.2251,2492163.0094
2010-01-19 10:00:00,26.8,26.93,26.78,26.9,2413793.103448276,9.2251,9.2699,9.2183,9.2596,2413793.1034
2010-01-19 11:00:00,26.89,27.0,26.88,26.97,1538140.0208986416,9.2561,9.294,9.2527,9.2837,1538140.0209
2010-01-19 12:00:00,26.96,27.04,26.93,26.98,1446185.997910136,9.2802,9.3078,9.2699,9.2871,1446185.9979
2010-01-19 13:00:00,26.98,26.99,26.93,26.96,1058307.2100313478,9.2871,9.2905,9.2699,9.2802,1058307.21
2010-01-19 14:00:00,26.96,27.03,26.88,26.92,2720167.1891327063,9.2802,9.3043,9.2527,9.2664,2720167.1891
2010-01-19 15:00:00,26.92,26.93,26.82,26.9,3855381.4002089854,9.2664,9.2699,9.232,9.2596,3855381.4002
2010-01-20 09:30:00,26.91,27.17,26.82,26.89,2053082.5496342736,9.263,9.3525,9.232,9.2561,2053082.5496
2010-01-20 10:00:00,26.89,26.89,26.61,26.85,2355067.920585162,9.2561,9.2561,9.1597,9.2424,2355067.9206
2010-01-20 11:00:00,26.84,26.92,26.69,26.69,2105329.1536050155,9.2389,9.2664,9.1873,9.1873,2105329.1536
2010-01-20 12:00:00,26.69,26.73,26.66,26.7,1767189.132706374,9.1873,9.201,9.177,9.1907,1767189.1327
2010-01-20 13:00:00,26.7,26.77,26.66,26.75,1298223.6154649947,9.1907,9.2148,9.177,9.2079,1298223.6155
2010-01-20 14:00:00,26.75,26.84,26.73,26.84,1293207.9414838036,9.2079,9.2389,9.201,9.2389,1293207.9415
2010-01-20 15:00:00,26.84,26.92,26.82,26.91,2598328.108672936,9.2389,9.2664,9.232,9.263,2598328.1087
2010-01-21 09:30:00,26.9,27.04,26.82,26.95,1701149.4252873564,9.2596,9.3078,9.232,9.2768,1701149.4253
2010-01-21 10:00:00,26.95,27.0,26.57,26.64,2250992.685475444,9.2768,9.294,9.146,9.1701,2250992.6855
2010-01-21 11:00:00,26.63,26.68,26.32,26.63,3500940.438871473,9.1666,9.1838,9.0599,9.1666,3500940.4389
2010-01-21 12:00:00,26.63,26.68,26.57,26.62,2061859.9791013584,9.1666,9.1838,9.146,9.1632,2061859.9791
2010-01-21 13:00:00,26.62,26.63,26.49,26.54,1522884.012539185,9.1632,9.1666,9.1184,9.1356,1522884.0125
2010-01-21 14:00:00,26.54,26.6,26.51,26.57,1498223.6154649947,9.1356,9.1563,9.1253,9.146,1498223.6155
2010-01-21 15:00:00,26.57,26.64,26.49,26.56,3730407.523510972,9.146,9.1701,9.1184,9.1425,3730407.5235
2010-01-22 09:30:00,26.48,26.6,26.37,26.48,1202298.8505747125,9.115,9.1563,9.0771,9.115,1202298.8506
2010-01-22 10:00:00,26.47,26.6,26.45,26.53,1416509.9268547543,9.1116,9.1563,9.1047,9.1322,1416509.9269
2010-01-22 11:00:00,26.53,26.63,26.37,26.45,1521839.08045977,9.1322,9.1666,9.0771,9.1047,1521839.0805
2010-01-22 12:00:00,26.45,26.49,26.35,26.4,941483.803552769,9.1047,9.1184,9.0702,9.0875,941483.8036
2010-01-22 13:00:00,26.4,26.51,26.32,26.38,1134169.2789968653,9.0875,9.1253,9.0599,9.0806,1134169.279
2010-01-22 14:00:00,26.38,26.41,26.29,26.32,1095297.8056426332,9.0806,9.0909,9.0496,9.0599,1095297.8056
2010-01-22 15:00:00,26.31,26.34,26.03,26.05,5467293.625914316,9.0565,9.0668,8.9601,8.967,5467293.6259
2010-01-25 09:30:00,26.2,26.56,26.09,26.16,1413375.1306165098,9.0186,9.1425,8.9807,9.0048,1413375.1306
2010-01-25 10:00:00,26.16,26.37,26.1,26.34,1664367.816091954,9.0048,9.0771,8.9842,9.0668,1664367.8161
2010-01-25 11:00:00,26.34,26.45,26.31,26.4,1171786.8338557994,9.0668,9.1047,9.0565,9.0875,1171786.8339
2010-01-25 12:00:00,26.4,26.44,26.26,26.28,1042424.2424242424,9.0875,9.1012,9.0393,9.0461,1042424.2424
2010-01-25 13:00:00,26.28,26.3,26.21,26.24,605642.6332288401,9.0461,9.053,9.0221,9.0324,605642.6332
2010-01-25 14:00:00,26.25,26.25,26.18,26.24,1253500.5224660398,9.0358,9.0358,9.0117,9.0324,1253500.5225
2010-01-25 15:00:00,26.24,26.25,26.15,26.18,2055799.3730407525,9.0324,9.0358,9.0014,9.0117,2055799.373
2010-01-26 09:30:00,26.11,26.16,25.98,26.01,1095088.8192267502,8.9876,9.0048,8.9429,8.9532,1095088.8192
2010-01-26 10:00:00,26.0,26.11,25.97,26.08,1535632.183908046,8.9498,8.9876,8.9394,8.9773,1535632.1839
2010-01-26 11:00:00,26.08,26.13,26.05,26.11,1515569.487983281,8.9773,8.9945,8.967,8.9876,1515569.488
2010-01-26 12:00:00,26.11,26.14,25.97,25.98,1365308.2549634273,8.9876,8.998,8.9394,8.9429,1365308.255
2010-01-26 13:00:00,25.98,26.11,25.96,26.08,1627377.2204806686,8.9429,8.9876,8.936,8.9773,1627377.2205
2010-01-26 14:00:00,26.08,26.12,26.02,26.1,1272936.2591431558,8.9773,8.9911,8.9567,8.9842,1272936.2591
2010-01-26 15:00:00,26.11,26.15,26.07,26.08,3191431.5569487982,8.9876,9.0014,8.9739,8.9773,3191431.5569
2010-01-27 09:30:00,25.81,25.91,25.43,25.6,4252455.590386624,8.8844,8.9188,8.7536,8.8121,4252455.5904
2010-01-27 10:00:00,25.6,25.82,25.57,25.68,4499268.5475444095,8.8121,8.8878,8.8018,8.8396,4499268.5475
2010-01-27 11:00:00,25.68,25.73,25.65,25.67,2173876.698014629,8.8396,8.8568,8.8293,8.8362,2173876.698
2010-01-27 12:00:00,25.67,25.74,25.51,25.56,2367816.091954023,8.8362,8.8603,8.7811,8.7983,2367816.092
2010-01-27 13:00:00,25.56,25.71,25.53,25.71,2029258.098223616,8.7983,8.8499,8.788,8.8499,2029258.0982
2010-01-27 14:00:00,25.71,25.75,25.6,25.63,2505747.1264367816,8.8499,8.8637,8.8121,8.8224,2505747.1264
2010-01-27 15:00:00,25.64,25.8,25.59,25.79,4402298.850574712,8.8258,8.8809,8.8086,8.8775,4402298.8506
2010-01-28 09:30:00,25.89,26.05,25.79,25.98,1721630.094043887,8.9119,8.967,8.8775,8.9429,1721630.094
2010-01-28 10:00:00,25.98,26.05,25.86,25.93,1826541.2748171368,8.9429,8.967,8.9016,8.9257,1826541.2748
2010-01-28 11:00:00,25.93,26.0,25.67,25.73,1831347.962382445,8.9257,8.9498,8.8362,8.8568,1831347.9624
2010-01-28 12:00:00,25.73,25.78,25.68,25.77,884221.5256008359,8.8568,8.874,8.8396,8.8706,884221.5256
2010-01-28 13:00:00,25.77,25.96,25.76,25.84,1000000.0,8.8706,8.936,8.8672,8.8947,1000000.0
2010-01-28 14:00:00,25.84,25.99,25.83,25.93,1536677.1159874608,8.8947,8.9463,8.8912,8.9257,1536677.116
2010-01-28 15:00:00,25.92,25.99,25.79,25.8,4195611.285266457,8.9222,8.9463,8.8775,8.8809,4195611.2853
2010-01-29 09:30:00,25.88,25.88,25.54,25.56,1895297.8056426328,8.9085,8.9085,8.7914,8.7983,1895297.8056
2010-01-29 10:00:00,25.57,25.64,25.51,25.52,2936050.156739812,8.8018,8.8258,8.7811,8.7845,2936050.1567
2010-01-29 11:00:00,25.52,25.54,25.39,25.47,2524555.9038662487,8.7845,8.7914,8.7398,8.7673,2524555.9039
2010-01-29 12:00:00,25.47,25.58,25.41,25.53,1367816.0919540229,8.7673,8.8052,8.7467,8.788,1367816.092
2010-01-29 13:00:00,25.54,25.55,25.47,25.53,1410031.3479623825,8.7914,8.7949,8.7673,8.788,1410031.348
2010-01-29 14:00:00,25.54,25.59,25.48,25.56,2250992.685475444,8.7914,8.8086,8.7708,8.7983,2250992.6855
2010-01-29 15:00:00,25.55,25.55,25.31,25.32,4914942.528735632,8.7949,8.7949,8.7123,8.7157,4914942.5287
2010-02-01 09:30:00,25.41,25.62,25.4,25.48,2091745.0365726224,8.7467,8.819,8.7432,8.7708,2091745.0366
2010-02-01 10:00:00,25.48,25.61,25.43,25.59,2810240.3343782653,8.7708,8.8155,8.7536,8.8086,2810240.3344
2010-02-01 11:00:00,25.59,25.69,25.51,25.52,2171368.8610240333,8.8086,8.8431,8.7811,8.7845,2171368.861
2010-02-01 12:00:00,25.51,25.61,25.51,25.59,1566144.200626959,8.7811,8.8155,8.7811,8.8086,1566144.2006
2010-02-01 13:00:00,25.6,25.65,25.57,25.57,1422988.5057471264,8.8121,8.8293,8.8018,8.8018,1422988.5057
2010-02-01 14:00:00,25.57,25.59,25.48,25.48,1711807.7324973876,8.8018,8.8086,8.7708,8.7708,1711807.7325
2010-02-01 15:00:00,25.48,25.58,25.46,25.53,2827377.220480669,8.7708,8.8052,8.7639,8.788,2827377.2205
2010-02-02 09:30:00,25.5,25.82,25.39,25.72,1450783.6990595611,8.7777,8.8878,8.7398,8.8534,1450783.6991
2010-02-02 10:00:00,25.71,26.02,25.71,25.98,2406478.578892372,8.8499,8.9567,8.8499,8.9429,2406478.5789
2010-02-02 11:00:00,25.97,25.99,25.86,25.93,1921421.107628004,8.9394,8.9463,8.9016,8.9257,1921421.1076
2010-02-02 12:00:00,25.94,25.98,25.91,25.96,1528735.632183908,8.9291,8.9429,8.9188,8.936,1528735.6322
2010-02-02 13:00:00,25.96,26.13,25.94,26.12,1889655.172413793,8.936,8.9945,8.9291,8.9911,1889655.1724
2010-02-02 14:00:00,26.13,26.13,25.98,26.04,1576593.5214211077,8.9945,8.9945,8.9429,8.9635,1576593.5214
2010-02-02 15:00:00,26.03,26.1,26.0,26.05,4236154.649947753,8.9601,8.9842,8.9498,8.967,4236154.6499
2010-02-03 09:30:00,26.02,26.14,25.89,26.13,1234064.7857889235,8.9567,8.998,8.9119,8.9945,1234064.7858
2010-02-03 10:00:00,26.13,26.14,26.04,26.13,2272100.313479624,8.9945,8.998,8.9635,8.9945,2272100.3135
2010-02-03 11:00:00,26.13,26.16,26.0,26.02,2093625.9143155687,8.9945,9.0048,8.9498,8.9567,2093625.9143
2010-02-03 12:00:00,26.01,26.07,26.01,26.05,1575548.5893416926,8.9532,8.9739,8.9532,8.967,1575548.5893
2010-02-03 13:00:00,26.05,26.15,26.02,26.13,1473563.2183908045,8.967,9.0014,8.9567,8.9945,1473563.2184
2010-02-03 14:00:00,26.13,26.18,26.1,26.16,1904493.207941484,8.9945,9.0117,8.9842,9.0048,1904493.2079
2010-02-03 15:00:00,26.16,26.21,26.13,26.14,2960083.594566353,9.0048,9.0221,8.9945,8.998,2960083.5946
2010-02-04 09:30:00,26.2,26.2,26.01,26.02,1605642.63322884,9.0186,9.0186,8.9532,8.9567,1605642.6332
2010-02-04 10:00:00,26.02,26.07,25.87,25.91,2884221.525600836,8.9567,8.9739,8.905,8.9188,2884221.5256
2010-02-04 11:00:00,25.9,25.99,25.84,25.99,1713897.5966562172,8.9153,8.9463,8.8947,8.9463,1713897.5967
2010-02-04 12:00:00,25.98,26.15,25.87,25.98,2615256.0083594564,8.9429,9.0014,8.905,8.9429,2615256.0084
2010-02-04 13:00:00,25.98,26.0,25.81,25.82,1810031.3479623825,8.9429,8.9498,8.8844,8.8878,1810031.348
2010-02-04 14:00:00,25.82,25.94,25.81,25.92,1577429.4670846397,8.8878,8.9291,8.8844,8.9222,1577429.4671
2010-02-04 15:00:00,25.92,25.94,25.74,25.74,5154231.97492163,8.9222,8.9291,8.8603,8.8603,5154231.9749
2010-02-05 09:30:00,25.66,25.8,25.55,25.8,2248275.8620689656,8.8327,8.8809,8.7949,8.8809,2248275.8621
2010-02-05 10:00:00,25.8,25.9,25.75,25.87,3521421.107628004,8.8809,8.9153,8.8637,8.905,3521421.1076
2010-02-05 11:00:00,25.87,25.87,25.7,25.73,2526854.7544409614,8.905,8.905,8.8465,8.8568,2526854.7544
2010-02-05 12:00:00,25.73,25.83,25.6,25.66,2422779.519331244,8.8568,8.8912,8.8121,8.8327,2422779.5193
2010-02-05 13:00:00,25.66,25.72,25.51,25.52,2318495.2978056427,8.8327,8.8534,8.7811,8.7845,2318495.2978
2010-02-05 14:00:00,25.52,25.68,25.5,25.65,2213584.117032393,8.7845,8.8396,8.7777,8.8293,2213584.117
2010-02-05 15:00:00,25.65,25.87,25.61,25.82,4940438.871473354,8.8293,8.905,8.8155,8.8878,4940438.8715
2010-02-08 09:30:00,25.77,25.82,25.61,25.69,1530198.5370950887,8.8706,8.8878,8.8155,8.8431,1530198.5371
2010-02-08 10:00:00,25.7,25.7,25.56,25.66,2215673.9811912226,8.8465,8.8465,8.7983,8.8327,2215673.9812
2010-02-08 11:00:00,25.66,25.77,25.63,25.69,1831556.948798328,8.8327,8.8706,8.8224,8.8431,1831556.9488
2010-02-08 12:00:00,25.69,25.73,25.63,25.71,1392685.475444096,8.8431,8.8568,8.8224,8.8499,1392685.4754
2010-02-08 13:00:00,25.71,25.78,25.69,25.71,1265621.7345872517,8.8499,8.874,8.8431,8.8499,1265621.7346
2010-02-08 14:00:00,25.71,25.78,25.69,25.74,1197074.1901776383,8.8499,8.874,8.8431,8.8603,1197074.1902
2010-02-08 15:00:00,25.74,25.74,25.51,25.52,4010240.334378265,8.8603,8.8603,8.7811,8.7845,4010240.3344
2010-02-09 09:30:00,25.6,25.76,25.57,25.71,1751306.1650992683,8.8121,8.8672,8.8018,8.8499,1751306.1651
2010-02-09 10:00:00,25.71,25.81,25.7,25.75,2017763.845350052,8.8499,8.8844,8.8465,8.8637,2017763.8454
2010-02-09 11:00:00,25.75,25.83,25.66,25.76,2688819.226750261,8.8637,8.8912,8.8327,8.8672,2688819.2268
2010-02-09 12:00:00,25.77,25.83,25.6,25.62,3818599.791013584,8.8706,8.8912,8.8121,8.819,3818599.791
2010-02-09 13:00:00,25.62,25.69,25.59,25.64,2582654.1274817134,8.819,8.8431,8.8086,8.8258,2582654.1275
2010-02-09 14:00:00,25.64,25.65,25.57,25.6,2399791.013584117,8.8258,8.8293,8.8018,8.8121,2399791.0136
2010-02-09 15:00:00,25.6,25.64,25.52,25.52,4721839.08045977,8.8121,8.8258,8.7845,8.7845,4721839.0805
2010-02-10 09:30:00,25.48,25.55,25.36,25.37,1824660.3970741904,8.7708,8.7949,8.7295,8.7329,1824660.3971
2010-02-10 10:00:00,25.37,25.43,25.2,25.41,2873563.2183908047,8.7329,8.7536,8.6744,8.7467,2873563.2184
2010-02-10 11:00:00,25.41,25.43,25.35,25.41,2097387.669801463,8.7467,8.7536,8.726,8.7467,2097387.6698
2010-02-10 12:00:00,25.41,25.57,25.39,25.49,1645559.038662487,8.7467,8.8018,8.7398,8.7742,1645559.0387
2010-02-10 13:00:00,25.49,25.55,25.47,25.54,1250365.7262277952,8.7742,8.7949,8.7673,8.7914,1250365.7262
2010-02-10 14:00:00,25.54,25.59,25.51,25.55,1647021.9435736677,8.7914,8.8086,8.7811,8.7949,1647021.9436
2010-02-10 15:00:00,25.56,25.58,25.46,25.49,2739811.912225705,8.7983,8.8052,8.7639,8.7742,2739811.9122
2010-02-11 09:30:00,25.49,25.5,25.33,25.44,1257889.237199582,8.7742,8.7777,8.7191,8.757,1257889.2372
2010-02-11 10:00:00,25.44,25.56,25.34,25.38,1871891.3270637407,8.757,8.7983,8.7226,8.7363,1871891.3271
2010-02-11 11:00:00,25.37,25.61,25.35,25.6,1510762.8004179727,8.7329,8.8155,8.726,8.8121,1510762.8004
2010-02-11 12:00:00,25.6,25.64,25.55,25.59,933542.3197492164,8.8121,8.8258,8.7949,8.8086,933542.3197
2010-02-11 13:00:00,25.59,25.69,25.57,25.66,1219644.7230929988,8.8086,8.8431,8.8018,8.8327,1219644.7231
2010-02-11 14:00:00,25.66,25.7,25.57,25.61,1336677.1159874608,8.8327,8.8465,8.8018,8.8155,1336677.116
2010-02-11 15:00:00,25.6,25.64,25.56,25.62,2801044.932079415,8.8121,8.8258,8.7983,8.819,2801044.9321
2010-02-12 09:30:00,25.46,25.61,25.41,25.59,1591013.5841170324,8.7639,8.8155,8.7467,8.8086,1591013.5841
2010-02-12 10:00:00,25.59,25.64,25.47,25.61,2163218.3908045976,8.8086,8.8258,8.7673,8.8155,2163218.3908
2010-02-12 11:00:00,25.61,25.71,25.53,25.66,1388505.7471264368,8.8155,8.8499,8.788,8.8327,1388505.7471
2010-02-12 12:00:00,25.66,25.81,25.61,25.75,1647648.9028213166,8.8327,8.8844,8.8155,8.8637,1647648.9028
2010-02-12 13:00:00,25.75,25.75,25.59,25.68,1418181.818181818,8.8637,8.8637,8.8086,8.8396,1418181.8182
2010-02-12 14:00:00,25.68,25.84,25.67,25.79,1760083.5945663531,8.8396,8.8947,8.8362,8.8775,1760083.5946
2010-02-12 15:00:00,25.78,25.84,25.7,25.84,3923510.971786834,8.874,8.8947,8.8465,8.8947,3923510.9718
2010-02-16 09:30:00,25.95,26.03,25.79,25.81,1401253.9184952977,8.9326,8.9601,8.8775,8.8844,1401253.9185
2010-02-16 10:00:00,25.81,26.03,25.73,26.0,2202089.8641588297,8.8844,8.9601,8.8568,8.9498,2202089.8642
2010-02-16 11:00:00,26.0,26.15,25.96,26.12,2007523.5109717867,8.9498,9.0014,8.936,8.9911,2007523.511
2010-02-16 12:00:00,26.12,26.16,26.06,26.1,1642215.2560083594,8.9911,9.0048,8.9704,8.9842,1642215.256
2010-02-16 13:00:00,26.1,26.15,26.04,26.14,1435736.6771159875,8.9842,9.0014,8.9635,8.998,1435736.6771
2010-02-16 14:00:00,26.13,26.14,26.07,26.09,1916405.4336468128,8.9945,8.998,8.9739,8.9807,1916405.4336
2010-02-16 15:00:00,26.09,26.15,26.06,26.14,3448484.848484848,8.9807,9.0014,8.9704,8.998,3448484.8485
2010-02-17 09:30:00,26.22,26.28,26.14,26.22,1694879.832810867,9.0255,9.0461,8.998,9.0255,1694879.8328
2010-02-17 10:00:00,26.22,26.25,26.11,26.15,1962591.4315569487,9.0255,9.0358,8.9876,9.0014,1962591.4316
2010-02-17 11:00:00,26.15,26.29,26.11,26.28,1580564.263322884,9.0014,9.0496,8.9876,9.0461,1580564.2633
2010-02-17 12:00:00,26.29,26.31,26.25,26.28,1276071.0553814005,9.0496,9.0565,9.0358,9.0461,1276071.0554
2010-02-17 13:00:00,26.27,26.3,26.24,26.29,1238244.514106583,9.0427,9.053,9.0324,9.0496,1238244.5141
2010-02-17 14:00:00,26.29,26.31,26.2,26.22,1728317.659352142,9.0496,9.0565,9.0186,9.0255,1728317.6594
2010-02-17 15:00:00,26.22,26.27,26.16,26.21,3177847.4399164054,9.0255,9.0427,9.0048,9.0221,3177847.4399
2010-02-18 09:30:00,26.21,26.3,26.16,26.27,981609.1954022988,9.0221,9.053,9.0048,9.0427,981609.1954
2010-02-18 10:00:00,26.27,26.3,26.23,26.27,1379101.3584117033,9.0427,9.053,9.0289,9.0427,1379101.3584
2010-02-18 11:00:00,26.27,26.28,26.2,26.27,1350052.2466039706,9.0427,9.0461,9.0186,9.0427,1350052.2466
2010-02-18 12:00:00,26.27,26.29,26.22,26.25,934587.2518286312,9.0427,9.0496,9.0255,9.0358,934587.2518
2010-02-18 13:00:00,26.24,26.26,26.22,26.25,1022570.5329153604,9.0324,9.0393,9.0255,9.0358,1022570.5329
2010-02-18 14:00:00,26.25,26.31,26.24,26.27,1895088.8192267504,9.0358,9.0565,9.0324,9.0427,1895088.8192
2010-02-18 15:00:00,26.27,26.32,26.25,26.31,3013375.13061651,9.0427,9.0599,9.0358,9.0565,3013375.1306
2010-02-19 09:30:00,26.26,26.26,25.96,25.96,3716614.420062696,9.0393,9.0393,8.936,8.936,3716614.4201
2010-02-19 10:00:00,25.96,26.15,25.88,26.07,2521630.094043887,8.936,9.0014,8.9085,8.9739,2521630.094
2010-02-19 11:00:00,26.08,26.16,26.04,26.11,2146290.491118077,8.9773,9.0048,8.9635,8.9876,2146290.4911
2010-02-19 12:00:00,26.11,26.13,26.02,26.06,2109508.881922675,8.9876,8.9945,8.9567,8.9704,2109508.8819
2010-02-19 13:00:00,26.06,26.06,25.96,25.97,1838244.514106583,8.9704,8.9704,8.936,8.9394,1838244.5141
2010-02-19 14:00:00,25.97,26.05,25.93,26.03,2323719.958202717,8.9394,8.967,8.9257,8.9601,2323719.9582
2010-02-19 15:00:00,26.03,26.04,25.95,26.01,3910135.841170324,8.9601,8.9635,8.9326,8.9532,3910135.8412
2010-02-22 09:30:00,26.07,26.09,26.03,26.05,1296760.710553814,8.9739,8.9807,8.9601,8.967,1296760.7106
2010-02-22 10:00:00,26.05,26.07,25.82,26.0,2551933.124346917,8.967,8.9739,8.8878,8.9498,2551933.1243
2010-02-22 11:00:00,26.0,26.03,25.97,25.99,1343573.6677115988,8.9498,8.9601,8.9394,8.9463,1343573.6677
2010-02-22 12:00:00,25.99,26.06,25.98,26.04,1387878.7878787878,8.9463,8.9704,8.9429,8.9635,1387878.7879
2010-02-22 13:00:00,26.04,26.06,25.99,26.01,1015256.0083594566,8.9635,8.9704,8.9463,8.9532,1015256.0084
2010-02-22 14:00:00,26.01,26.09,26.01,26.07,1163218.3908045976,8.9532,8.9807,8.9532,8.9739,1163218.3908
2010-02-22 15:00:00,26.07,26.09,26.0,26.04,2508463.94984326,8.9739,8.9807,8.9498,8.9635,2508463.9498
2010-02-23 09:30:00,25.97,26.05,25.88,26.03,1318495.2978056425,8.9394,8.967,8.9085,8.9601,1318495.2978
2010-02-23 10:00:00,26.03,26.06,25.78,25.82,2108254.963427377,8.9601,8.9704,8.874,8.8878,2108254.9634
2010-02-23 11:00:00,25.81,25.82,25.72,25.75,2267502.6123301983,8.8844,8.8878,8.8534,8.8637,2267502.6123
2010-02-23 12:00:00,25.75,25.79,25.74,25.77,1397074.1901776383,8.8637,8.8775,8.8603,8.8706,1397074.1902
2010-02-23 13:00:00,25.76,25.8,25.73,25.77,1359665.6217345872,8.8672,8.8809,8.8568,8.8706,1359665.6217
2010-02-23 14:00:00,25.77,25.86,25.74,25.84,2336468.129571578,8.8706,8.9016,8.8603,8.8947,2336468.1296
2010-02-23 15:00:00,25.84,25.91,25.78,25.82,2301149.425287356,8.8947,8.9188,8.874,8.8878,2301149.4253
2010-02-24 09:30:00,25.93,26.03,25.83,25.94,1275862.0689655172,8.9257,8.9601,8.8912,8.9291,1275862.069
2010-02-24 10:00:00,25.93,26.03,25.8,26.02,2596447.2309299894,8.9257,8.9601,8.8809,8.9567,2596447.2309
2010-02-24 11:00:00,26.02,26.07,25.96,25.97,1547335.423197492,8.9567,8.9739,8.936,8.9394,1547335.4232
2010-02-24 12:00:00,25.96,26.04,25.93,26.0,1422152.5600835944,8.936,8.9635,8.9257,8.9498,1422152.5601
2010-02-24 13:00:00,26.0,26.1,25.98,26.08,1402716.8234064786,8.9498,8.9842,8.9429,8.9773,1402716.8234
2010-02-24 14:00:00,26.07,26.08,25.96,26.0,1298014.629049112,8.9739,8.9773,8.936,8.9498,1298014.629
2010-02-24 15:00:00,26.0,26.04,25.96,25.99,3727272.727272727,8.9498,8.9635,8.936,8.9463,3727272.7273
2010-02-25 09:30:00,25.82,25.86,25.65,25.73,1176384.5350052246,8.8878,8.9016,8.8293,8.8568,1176384.535
2010-02-25 10:00:00,25.73,25.78,25.68,25.74,1828631.1389759665,8.8568,8.874,8.8396,8.8603,1828631.139
2010-02-25 11:00:00,25.74,25.75,25.66,25.68,1544827.5862068965,8.8603,8.8637,8.8327,8.8396,1544827.5862
2010-02-25 12:00:00,25.68,25.73,25.67,25.7,1336677.1159874608,8.8396,8.8568,8.8362,8.8465,1336677.116
2010-02-25 13:00:00,25.71,25.81,25.68,25.8,1311180.7732497386,8.8499,8.8844,8.8396,8.8809,1311180.7732
2010-02-25 14:00:00,25.8,25.85,25.79,25.82,1554649.947753396,8.8809,8.8981,8.8775,8.8878,1554649.9478
2010-02-25 15:00:00,25.82,25.93,25.8,25.91,2957366.7711598743,8.8878,8.9257,8.8809,8.9188,2957366.7712
2010-02-26 09:30:00,25.93,25.93,25.77,25.88,1119958.2027168234,8.9257,8.9257,8.8706,8.9085,1119958.2027
2010-02-26 10:00:00,25.88,26.09,25.84,26.04,1858516.1964472309,8.9085,8.9807,8.8947,8.9635,1858516.1964
2010-02-26 11:00:00,26.03,26.09,26.01,26.05,1121212.121212121,8.9601,8.9807,8.9532,8.967,1121212.1212
2010-02-26 12:00:00,26.05,26.06,25.93,25.95,1150261.2330198537,8.967,8.9704,8.9257,8.9326,1150261.233
2010-02-26 13:00:00,25.95,25.99,25.94,25.97,1334169.2789968653,8.9326,8.9463,8.9291,8.9394,1334169.279
2010-02-26 14:00:00,25.97,26.03,25.95,26.03,1390177.6384535006,8.9394,8.9601,8.9326,8.9601,1390177.6385
2010-02-26 15:00:00,26.03,26.07,25.96,25.98,4504284.221525601,8.9601,8.9739,8.936,8.9429,4504284.2215
2010-03-01 09:30:00,26.02,26.15,25.93,26.03,1029467.0846394984,8.9567,9.0014,8.9257,8.9601,1029467.0846
2010-03-01 10:00:00,26.04,26.05,25.93,25.95,1618390.8045977012,8.9635,8.967,8.9257,8.9326,1618390.8046
2010-03-01 11:00:00,25.95,26.07,25.95,25.95,827795.1933124347,8.9326,8.9739,8.9326,8.9326,827795.1933
2010-03-01 12:00:00,25.96,26.01,25.94,25.97,792267.5026123301,8.936,8.9532,8.9291,8.9394,792267.5026
2010-03-01 13:00:00,25.97,25.98,25.93,25.97,852455.5903866248,8.9394,8.9429,8.9257,8.9394,852455.5904
2010-03-01 14:00:00,25.96,25.97,25.92,25.94,990386.6248693834,8.936,8.9394,8.9222,8.9291,990386.6249
2010-03-01 15:00:00,25.94,25.97,25.91,25.96,1998746.081504702,8.9291,8.9394,8.9188,8.936,1998746.0815
2010-03-02 09:30:00,25.94,25.98,25.9,25.96,1224451.4106583071,8.9291,8.9429,8.9153,8.936,1224451.4107
2010-03-02 10:00:00,25.96,26.11,25.96,26.1,1521839.08045977,8.936,8.9876,8.936,8.9842,1521839.0805
2010-03-02 11:00:00,26.09,26.13,26.06,26.09,917032.392894462,8.9807,8.9945,8.9704,8.9807,917032.3929
2010-03-02 12:00:00,26.09,26.11,26.05,26.09,863740.8568443051,8.9807,8.9876,8.967,8.9807,863740.8568
2010-03-02 13:00:00,26.09,26.13,26.07,26.11,728317.6593521421,8.9807,8.9945,8.9739,8.9876,728317.6594
2010-03-02 14:00:00,26.11,26.17,26.1,26.13,984952.9780564264,8.9876,9.0083,8.9842,8.9945,984952.9781
2010-03-02 15:00:00,26.13,26.15,26.07,26.12,2592476.489028213,8.9945,9.0014,8.9739,8.9911,2592476.489
2010-03-03 09:30:00,26.13,26.24,25.96,26.02,1079623.824451411,8.9945,9.0324,8.936,8.9567,1079623.8245
2010-03-03 10:00:00,26.02,26.08,25.96,25.97,1369070.0104493208,8.9567,8.9773,8.936,8.9394,1369070.0104
2010-03-03 11:00:00,25.97,25.97,25.87,25.88,1682758.6206896552,8.9394,8.9394,8.905,8.9085,1682758.6207
2010-03-03 12:00:00,25.89,25.89,25.84,25.87,1181818.181818182,8.9119,8.9119,8.8947,8.905,1181818.1818
2010-03-03 13:00:00,25.87,25.88,25.84,25.84,1661650.9926854754,8.905,8.9085,8.8947,8.8947,1661650.9927
2010-03-03 14:00:00,25.84,25.86,25.8,25.84,1711180.7732497386,8.8947,8.9016,8.8809,8.8947,1711180.7732
2010-03-03 15:00:00,25.84,25.89,25.82,25.87,4114315.569487984,8.8947,8.9119,8.8878,8.905,4114315.5695
2010-03-04 09:30:00,26.07,26.08,25.8,25.99,1274817.1368861024,8.9739,8.9773,8.8809,8.9463,1274817.1369
2010-03-04 10:00:00,25.98,25.98,25.86,25.89,1862068.9655172413,8.9429,8.9429,8.9016,8.9119,1862068.9655
2010-03-04 11:00:00,25.9,25.93,25.88,25.9,1304493.2079414837,8.9153,8.9257,8.9085,8.9153,1304493.2079
2010-03-04 12:00:00,25.89,25.96,25.87,25.93,1261233.0198537095,8.9119,8.936,8.905,8.9257,1261233.0199
2010-03-04 13:00:00,25.93,25.96,25.88,25.91,1132497.3876698017,8.9257,8.936,8.9085,8.9188,1132497.3877
2010-03-04 14:00:00,25.91,25.93,25.88,25.9,2247021.943573668,8.9188,8.9257,8.9085,8.9153,2247021.9436
2010-03-04 15:00:00,25.9,25.91,25.85,25.87,3123301.985370951,8.9153,8.9188,8.8981,8.905,3123301.9854
2010-03-05 09:30:00,25.91,26.0,25.9,25.97,1457262.277951933,8.9188,8.9498,8.9153,8.9394,1457262.278
2010-03-05 10:00:00,25.97,25.99,25.92,25.95,2132706.3740856843,8.9394,8.9463,8.9222,8.9326,2132706.3741
2010-03-05 11:00:00,25.95,25.97,25.91,25.96,1573040.752351097,8.9326,8.9394,8.9188,8.936,1573040.7524
2010-03-05 12:00:00,25.96,25.98,25.95,25.98,1251619.644723093,8.936,8.9429,8.9326,8.9429,1251619.6447
2010-03-05 13:00:00,25.98,25.99,25.95,25.97,1197701.1494252873,8.9429,8.9463,8.9326,8.9394,1197701.1494
2010-03-05 14:00:00,25.97,26.01,25.97,25.98,2140020.898641588,8.9394,8.9532,8.9394,8.9429,2140020.8986
2010-03-05 15:00:00,25.98,26.03,25.97,26.0,4450574.712643678,8.9429,8.9601,8.9394,8.9498,4450574.7126
2010-03-08 09:30:00,26.02,26.04,25.9,25.91,1069174.5036572623,8.9567,8.9635,8.9153,8.9188,1069174.5037
2010-03-08 10:00:00,25.91,25.99,25.9,25.94,1334378.265412748,8.9188,8.9463,8.9153,8.9291,1334378.2654
2010-03-08 11:00:00,25.94,26.04,25.94,26.01,1335214.21107628,8.9291,8.9635,8.9291,8.9532,1335214.2111
2010-03-08 12:00:00,26.01,26.07,26.0,26.07,810240.3343782654,8.9532,8.9739,8.9498,8.9739,810240.3344
2010-03-08 13:00:00,26.07,26.09,26.04,26.07,704911.1807732497,8.9739,8.9807,8.9635,8.9739,704911.1808
2010-03-08 14:00:00,26.07,26.1,26.06,26.08,844514.1065830721,8.9739,8.9842,8.9704,8.9773,844514.1066
2010-03-08 15:00:00,26.08,26.1,26.03,26.03,1825287.356321839,8.9773,8.9842,8.9601,8.9601,1825287.3563
2010-03-09 09:30:00,25.93,26.24,25.9,26.23,1572204.8066875653,8.9257,9.0324,8.9153,9.0289,1572204.8067
2010-03-09 10:00:00,26.23,26.27,26.2,26.26,2588505.747126437,9.0289,9.0427,9.0186,9.0393,2588505.7471
2010-03-09 11:00:00,26.26,26.26,26.21,26.25,1264576.8025078368,9.0393,9.0393,9.0221,9.0358,1264576.8025
2010-03-09 12:00:00,26.25,26.26,26.2,26.26,944827.5862068963,9.0358,9.0393,9.0186,9.0393,944827.5862
2010-03-09 13:00:00,26.26,26.3,26.25,26.29,1555694.8798328107,9.0393,9.053,9.0358,9.0496,1555694.8798
2010-03-09 14:00:00,26.29,26.3,26.25,26.27,1179310.344827586,9.0496,9.053,9.0358,9.0427,1179310.3448
2010-03-09 15:00:00,26.26,26.28,26.21,26.23,2405433.646812957,9.0393,9.0461,9.0221,9.0289,2405433.6468
2010-03-10 09:30:00,26.23,26.3,26.18,26.3,2392058.516196447,9.0289,9.053,9.0117,9.053,2392058.5162
2010-03-10 10:00:00,26.3,26.49,26.29,26.49,4012748.171368861,9.053,9.1184,9.0496,9.1184,4012748.1714
2010-03-10 11:00:00,26.49,26.58,26.47,26.48,2133751.306165099,9.1184,9.1494,9.1116,9.115,2133751.3062
2010-03-10 12:00:00,26.48,26.48,26.33,26.42,1499268.5475444095,9.115,9.115,9.0634,9.0943,1499268.5475
2010-03-10 13:00:00,26.42,26.49,26.38,26.38,1312643.6781609196,9.0943,9.1184,9.0806,9.0806,1312643.6782
2010-03-10 14:00:00,26.38,26.43,26.32,26.34,2622152.560083594,9.0806,9.0978,9.0599,9.0668,2622152.5601
2010-03-10 15:00:00,26.34,26.38,26.27,26.34,2515360.501567398,9.0668,9.0806,9.0427,9.0668,2515360.5016
2010-03-11 09:30:00,26.34,26.38,26.25,26.34,1087774.2946708463,9.0668,9.0806,9.0358,9.0668,1087774.2947
2010-03-11 10:00:00,26.34,26.44,26.34,26.44,1527063.7408568442,9.0668,9.1012,9.0668,9.1012,1527063.7409
2010-03-11 11:00:00,26.44,26.52,26.39,26.5,1417136.8861024033,9.1012,9.1288,9.084,9.1219,1417136.8861
2010-03-11 12:00:00,26.5,26.5,26.37,26.42,1098432.6018808775,9.1219,9.1219,9.0771,9.0943,1098432.6019
2010-03-11 13:00:00,26.42,26.52,26.42,26.45,965099.2685475444,9.0943,9.1288,9.0943,9.1047,965099.2685
2010-03-11 14:00:00,26.46,26.48,26.43,26.46,1036990.5956112852,9.1081,9.115,9.0978,9.1081,1036990.5956
2010-03-11 15:00:00,26.46,26.58,26.46,26.58,3147126.436781609,9.1081,9.1494,9.1081,9.1494,3147126.4368
2010-03-12 09:30:00,26.31,26.34,25.94,25.96,6381191.222570533,9.0565,9.0668,8.9291,8.936,6381191.2226
2010-03-12 10:00:00,25.96,25.97,25.79,25.83,6463531.870428422,8.936,8.9394,8.8775,8.8912,6463531.8704
2010-03-12 11:00:00,25.83,25.84,25.71,25.73,4580773.249738767,8.8912,8.8947,8.8499,8.8568,4580773.2497
2010-03-12 12:00:00,25.74,25.85,25.73,25.78,2835736.6771159875,8.8603,8.8981,8.8568,8.874,2835736.6771
2010-03-12 13:00:00,25.79,25.93,25.77,25.93,2054963.4273772205,8.8775,8.9257,8.8706,8.9257,2054963.4274
2010-03-12 14:00:00,25.92,26.0,25.89,25.99,2658307.210031348,8.9222,8.9498,8.9119,8.9463,2658307.21
2010-03-12 15:00:00,25.98,26.12,25.97,26.1,6966562.173458725,8.9429,8.9911,8.9394,8.9842,6966562.1735
2010-03-15 09:30:00,26.04,26.07,25.9,25.92,1778683.3855799371,8.9635,8.9739,8.9153,8.9222,1778683.3856
2010-03-15 10:00:00,25.91,26.02,25.9,26.01,2189550.679205852,8.9188,8.9567,8.9153,8.9532,2189550.6792
2010-03-15 11:00:00,26.01,26.06,25.98,26.06,1851201.671891327,8.9532,8.9704,8.9429,8.9704,1851201.6719
2010-03-15 12:00:00,26.06,26.1,26.04,26.09,1410031.3479623825,8.9704,8.9842,8.9635,8.9807,1410031.348
2010-03-15 13:00:00,26.09,26.1,26.06,26.09,1148798.328108673,8.9807,8.9842,8.9704,8.9807,1148798.3281
2010-03-15 14:00:00,26.1,26.1,26.04,26.1,1477115.9874608149,8.9842,8.9842,8.9635,8.9842,1477115.9875
2010-03-15 15:00:00,26.1,26.22,26.07,26.22,3515151.515151515,8.9842,9.0255,8.9739,9.0255,3515151.5152
2010-03-16 09:30:00,26.24,26.31,26.17,26.29,1261650.9926854754,9.0324,9.0565,9.0083,9.0496,1261650.9927
2010-03-16 10:00:00,26.29,26.29,26.18,26.21,1274399.1640543365,9.0496,9.0496,9.0117,9.0221,1274399.1641
2010-03-16 11:00:00,26.21,26.23,26.13,26.16,1569905.9561128526,9.0221,9.0289,8.9945,9.0048,1569905.9561
2010-03-16 12:00:00,26.16,26.21,26.11,26.12,968861.0240334378,9.0048,9.0221,8.9876,8.9911,968861.024
2010-03-16 13:00:00,26.11,26.15,26.07,26.1,1390595.6112852665,8.9876,9.0014,8.9739,8.9842,1390595.6113
2010-03-16 14:00:00,26.1,26.14,26.06,26.09,1785997.910135841,8.9842,8.998,8.9704,8.9807,1785997.9101
2010-03-16 15:00:00,26.09,26.2,26.09,26.18,3003552.76907001,8.9807,9.0186,8.9807,9.0117,3003552.7691
2010-03-17 09:30:00,26.24,26.26,26.09,26.13,1728944.6185997908,9.0324,9.0393,8.9807,8.9945,1728944.6186
2010-03-17 10:00:00,26.13,26.15,25.98,25.99,2710971.786833856,8.9945,9.0014,8.9429,8.9463,2710971.7868
2010-03-17 11:00:00,25.99,26.12,25.98,26.09,1331661.4420062697,8.9463,8.9911,8.9429,8.9807,1331661.442
2010-03-17 12:00:00,26.08,26.1,26.05,26.07,1138140.0208986416,8.9773,8.9842,8.967,8.9739,1138140.0209
2010-03-17 13:00:00,26.07,26.11,26.03,26.07,1683594.566353187,8.9739,8.9876,8.9601,8.9739,1683594.5664
2010-03-17 14:00:00,26.07,26.1,26.05,26.06,1836781.609195402,8.9739,8.9842,8.967,8.9704,1836781.6092
2010-03-17 15:00:00,26.06,26.08,26.01,26.07,4227377.220480668,8.9704,8.9773,8.9532,8.9739,4227377.2205
2010-03-18 09:30:00,26.05,26.1,25.93,25.97,1829467.0846394985,8.967,8.9842,8.9257,8.9394,1829467.0846
2010-03-18 10:00:00,25.98,26.03,25.8,25.8,4080459.770114944,8.9429,8.9601,8.8809,8.8809,4080459.7701
2010-03-18 11:00:00,25.8,25.81,25.7,25.71,5147335.423197492,8.8809,8.8844,8.8465,8.8499,5147335.4232
2010-03-18 12:00:00,25.71,25.75,25.65,25.74,6012748.171368861,8.8499,8.8637,8.8293,8.8603,6012748.1714
2010-03-18 13:00:00,25.74,25.83,25.73,25.83,2109090.909090909,8.8603,8.8912,8.8568,8.8912,2109090.9091
2010-03-18 14:00:00,25.83,25.84,25.75,25.76,3191222.570532915,8.8912,8.8947,8.8637,8.8672,3191222.5705
2010-03-18 15:00:00,25.76,25.77,25.68,25.71,8694461.8599791,8.8672,8.8706,8.8396,8.8499,8694461.86
2010-03-19 09:30:00,25.78,25.79,25.45,25.48,7923092.998955067,8.874,8.8775,8.7604,8.7708,7923092.999
2010-03-19 10:00:00,25.48,25.57,25.47,25.49,4843260.188087774,8.7708,8.8018,8.7673,8.7742,4843260.1881
2010-03-19 11:00:00,25.49,25.59,25.48,25.57,4530825.496342737,8.7742,8.8086,8.7708,8.8018,4530825.4963
2010-03-19 12:00:00,25.57,25.62,25.55,25.6,2039289.446185998,8.8018,8.819,8.7949,8.8121,2039289.4462
2010-03-19 13:00:00,25.6,25.66,25.6,25.66,1415047.0219435736,8.8121,8.8327,8.8121,8.8327,1415047.0219
2010-03-19 14:00:00,25.65,25.7,25.59,25.61,2962591.431556949,8.8293,8.8465,8.8086,8.8155,2962591.4316
2010-03-19 15:00:00,25.6,25.61,25.52,25.57,7002298.850574712,8.8121,8.8155,8.7845,8.8018,7002298.8506
2010-03-22 09:30:00,25.55,25.77,25.5,25.74,2340020.898641588,8.7949,8.8706,8.7777,8.8603,2340020.8986
2010-03-22 10:00:00,25.74,25.9,25.71,25.89,2116614.420062696,8.8603,8.9153,8.8499,8.9119,2116614.4201
2010-03-22 11:00:00,25.89,25.95,25.82,25.94,2064576.8025078368,8.9119,8.9326,8.8878,8.9291,2064576.8025
2010-03-22 12:00:00,25.94,25.95,25.84,25.85,1224869.383490073,8.9291,8.9326,8.8947,8.8981,1224869.3835
2010-03-22 13:00:00,25.85,25.91,25.84,25.85,1089655.1724137932,8.8981,8.9188,8.8947,8.8981,1089655.1724
2010-03-22 14:00:00,25.84,25.89,25.83,25.83,1740856.8443051202,8.8947,8.9119,8.8912,8.8912,1740856.8443
2010-03-22 15:00:00,25.83,25.84,25.77,25.79,4464367.816091954,8.8912,8.8947,8.8706,8.8775,4464367.8161
2010-03-23 09:30:00,25.89,25.94,25.75,25.9,1017763.8453500522,8.9119,8.9291,8.8637,8.9153,1017763.8454
2010-03-23 10:00:00,25.89,25.98,25.85,25.94,1426750.26123302,8.9119,8.9429,8.8981,8.9291,1426750.2612
2010-03-23 11:00:00,25.94,25.94,25.82,25.84,1387460.815047022,8.9291,8.9291,8.8878,8.8947,1387460.815
2010-03-23 12:00:00,25.84,25.94,25.83,25.93,1026123.3019853708,8.8947,8.9291,8.8912,8.9257,1026123.302
2010-03-23 13:00:00,25.92,25.94,25.9,25.91,655590.3866248693,8.9222,8.9291,8.9153,8.9188,655590.3866
2010-03-23 14:00:00,25.91,25.94,25.91,25.93,910762.8004179728,8.9188,8.9291,8.9188,8.9257,910762.8004
2010-03-23 15:00:00,25.93,26.03,25.9,26.02,2415464.9947753395,8.9257,8.9601,8.9153,8.9567,2415464.9948
2010-03-24 09:30:00,25.96,26.0,25.75,25.77,1222779.5193312434,8.936,8.9498,8.8637,8.8706,1222779.5193
2010-03-24 10:00:00,25.77,25.87,25.73,25.82,2151515.1515151514,8.8706,8.905,8.8568,8.8878,2151515.1515
2010-03-24 11:00:00,25.83,25.87,25.76,25.79,2103866.248693835,8.8912,8.905,8.8672,8.8775,2103866.2487
2010-03-24 12:00:00,25.79,25.81,25.75,25.79,1089028.2131661442,8.8775,8.8844,8.8637,8.8775,1089028.2132
2010-03-24 13:00:00,25.79,25.79,25.73,25.77,1536677.1159874608,8.8775,8.8775,8.8568,8.8706,1536677.116
2010-03-24 14:00:00,25.77,25.81,25.73,25.74,1454336.4681295715,8.8706,8.8844,8.8568,8.8603,1454336.4681
2010-03-24 15:00:00,25.74,25.81,25.72,25.79,2548798.328108673,8.8603,8.8844,8.8534,8.8775,2548798.3281
2010-03-25 09:30:00,25.97,25.99,25.69,25.72,2268756.530825496,8.9394,8.9463,8.8431,8.8534,2268756.5308
2010-03-25 10:00:00,25.72,25.75,25.66,25.7,2460188.0877742944,8.8534,8.8637,8.8327,8.8465,2460188.0878
2010-03-25 11:00:00,25.7,25.76,25.68,25.74,1777638.4535005223,8.8465,8.8672,8.8396,8.8603,1777638.4535
2010-03-25 12:00:00,25.74,25.75,25.67,25.69,2177011.4942528736,8.8603,8.8637,8.8362,8.8431,2177011.4943
2010-03-25 13:00:00,25.68,25.71,25.66,25.68,2220271.682340648,8.8396,8.8499,8.8327,8.8396,2220271.6823
2010-03-25 14:00:00,25.67,25.7,25.65,25.66,1756948.7983281086,8.8362,8.8465,8.8293,8.8327,1756948.7983
2010-03-25 15:00:00,25.66,25.68,25.6,25.6,3860188.0877742944,8.8327,8.8396,8.8121,8.8121,3860188.0878
2010-03-26 09:30:00,25.7,25.73,25.56,25.57,1527690.7001044932,8.8465,8.8568,8.7983,8.8018,1527690.7001
2010-03-26 10:00:00,25.57,25.59,25.49,25.5,3212539.184952978,8.8018,8.8086,8.7742,8.7777,3212539.185
2010-03-26 11:00:00,25.5,25.56,25.47,25.51,1728317.659352142,8.7777,8.7983,8.7673,8.7811,1728317.6594
2010-03-26 12:00:00,25.51,25.52,25.27,25.31,6059143.15569488,8.7811,8.7845,8.6985,8.7123,6059143.1557
2010-03-26 13:00:00,25.31,25.32,25.09,25.21,5933124.34691745,8.7123,8.7157,8.6365,8.6778,5933124.3469
2010-03-26 14:00:00,25.21,25.35,25.21,25.26,2341065.830721003,8.6778,8.726,8.6778,8.695,2341065.8307
2010-03-26 15:00:00,25.27,25.33,25.26,25.32,2713479.623824451,8.6985,8.7191,8.695,8.7157,2713479.6238
2010-03-29 09:30:00,25.4,25.4,25.23,25.26,2752560.083594566,8.7432,8.7432,8.6847,8.695,2752560.0836
2010-03-29 10:00:00,25.26,25.4,25.26,25.38,3038453.500522466,8.695,8.7432,8.695,8.7363,3038453.5005
2010-03-29 11:00:00,25.37,25.41,25.35,25.39,5215256.008359456,8.7329,8.7467,8.726,8.7398,5215256.0084
2010-03-29 12:00:00,25.4,25.43,25.37,25.38,2860606.0606060605,8.7432,8.7536,8.7329,8.7363,2860606.0606
2010-03-29 13:00:00,25.38,25.41,25.36,25.38,1807941.4838035528,8.7363,8.7467,8.7295,8.7363,1807941.4838
2010-03-29 14:00:00,25.37,25.42,25.37,25.39,2016091.9540229884,8.7329,8.7501,8.7329,8.7398,2016091.954
2010-03-29 15:00:00,25.39,25.43,25.37,25.41,3625287.356321839,8.7398,8.7536,8.7329,8.7467,3625287.3563
2010-03-30 09:30:00,25.37,25.48,25.29,25.46,1700731.4524555902,8.7329,8.7708,8.7054,8.7639,1700731.4525
2010-03-30 10:00:00,25.46,25.48,25.29,25.42,3994984.326018808,8.7639,8.7708,8.7054,8.7501,3994984.326
2010-03-30 11:00:00,25.42,25.43,25.33,25.4,1413375.1306165098,8.7501,8.7536,8.7191,8.7432,1413375.1306
2010-03-30 12:00:00,25.4,25.41,25.32,25.36,2118913.2706374084,8.7432,8.7467,8.7157,8.7295,2118913.2706
2010-03-30 13:00:00,25.36,25.36,25.24,25.25,2183072.1003134795,8.7295,8.7295,8.6882,8.6916,2183072.1003
2010-03-30 14:00:00,25.24,25.3,25.21,25.21,2848902.8213166143,8.6882,8.7088,8.6778,8.6778,2848902.8213
2010-03-30 15:00:00,25.21,25.22,25.12,25.13,12468756.530825496,8.6778,8.6813,8.6469,8.6503,12468756.5308
2010-03-31 09:30:00,25.15,25.16,24.98,25.07,2216091.954022988,8.6572,8.6606,8.5987,8.6296,2216091.954
2010-03-31 10:00:00,25.07,25.19,25.04,25.12,1934169.278996865,8.6296,8.6709,8.6193,8.6469,1934169.279
2010-03-31 11:00:00,25.12,25.17,25.1,25.12,1728526.645768025,8.6469,8.6641,8.64,8.6469,1728526.6458
2010-03-31 12:00:00,25.12,25.24,25.12,25.24,1536050.156739812,8.6469,8.6882,8.6469,8.6882,1536050.1567
2010-03-31 13:00:00,25.24,25.33,25.2,25.32,1351515.1515151514,8.6882,8.7191,8.6744,8.7157,1351515.1515
2010-03-31 14:00:00,25.32,25.36,25.25,25.26,1640752.3510971786,8.7157,8.7295,8.6916,8.695,1640752.3511
2010-03-31 15:00:00,25.26,25.26,25.17,25.2,2803552.76907001,8.695,8.695,8.6641,8.6744,2803552.7691
2010-04-01 09:30:00,25.26,25.34,25.18,25.23,1570532.9153605015,8.695,8.7226,8.6675,8.6847,1570532.9154
2010-04-01 10:00:00,25.23,25.26,25.16,25.17,2108463.94984326,8.6847,8.695,8.6606,8.6641,2108463.9498
2010-04-01 11:00:00,25.17,25.3,25.17,25.28,1575548.5893416926,8.6641,8.7088,8.6641,8.7019,1575548.5893
2010-04-01 12:00:00,25.28,25.31,25.23,25.3,1194148.3803552769,8.7019,8.7123,8.6847,8.7088,1194148.3804
2010-04-01 13:00:00,25.29,25.35,25.26,25.27,993939.393939394,8.7054,8.726,8.695,8.6985,993939.3939
2010-04-01 14:00:00,25.27,25.3,25.22,25.28,1287356.3218390804,8.6985,8.7088,8.6813,8.7019,1287356.3218
2010-04-01 15:00:00,25.28,25.34,25.25,25.34,2538766.9801462903,8.7019,8.7226,8.6916,8.7226,2538766.9801
2010-04-05 09:30:00,25.47,25.48,25.31,25.37,1354022.9885057472,8.7673,8.7708,8.7123,8.7329,1354022.9885
2010-04-05 10:00:00,25.37,25.4,25.24,25.38,2144618.5997910136,8.7329,8.7432,8.6882,8.7363,2144618.5998
2010-04-05 11:00:00,25.38,25.42,25.29,25.3,1291954.0229885057,8.7363,8.7501,8.7054,8.7088,1291954.023
2010-04-05 12:00:00,25.3,25.3,25.22,25.23,1224033.4378265413,8.7088,8.7088,8.6813,8.6847,1224033.4378
2010-04-05 13:00:00,25.23,25.31,25.22,25.29,1182236.1546499478,8.6847,8.7123,8.6813,8.7054,1182236.1546
2010-04-05 14:00:00,25.29,25.33,25.29,25.31,1165099.2685475445,8.7054,8.7191,8.7054,8.7123,1165099.2685
2010-04-05 15:00:00,25.31,25.33,25.27,25.32,2070219.435736677,8.7123,8.7191,8.6985,8.7157,2070219.4357
2010-04-06 09:30:00,25.3,25.31,25.18,25.18,1128735.632183908,8.7088,8.7123,8.6675,8.6675,1128735.6322
2010-04-06 10:00:00,25.18,25.25,25.17,25.19,1786624.86938349,8.6675,8.6916,8.6641,8.6709,1786624.8694
2010-04-06 11:00:00,25.19,25.22,25.17,25.17,3506165.099268548,8.6709,8.6813,8.6641,8.6641,3506165.0993
2010-04-06 12:00:00,25.17,25.27,25.16,25.25,2151724.1379310344,8.6641,8.6985,8.6606,8.6916,2151724.1379
2010-04-06 13:00:00,25.25,25.32,25.24,25.31,1003552.7690700104,8.6916,8.7157,8.6882,8.7123,1003552.7691
2010-04-06 14:00:00,25.32,25.42,25.31,25.38,1642006.2695924763,8.7157,8.7501,8.7123,8.7363,1642006.2696
2010-04-06 15:00:00,25.38,25.39,25.28,25.29,2277951.9331243467,8.7363,8.7398,8.7019,8.7054,2277951.9331
2010-04-07 09:30:00,25.22,25.33,25.19,25.24,1171368.8610240335,8.6813,8.7191,8.6709,8.6882,1171368.861
2010-04-07 10:00:00,25.24,25.24,25.13,25.17,2570323.9289446184,8.6882,8.6882,8.6503,8.6641,2570323.9289
2010-04-07 11:00:00,25.17,25.2,25.12,25.15,4294879.832810868,8.6641,8.6744,8.6469,8.6572,4294879.8328
2010-04-07 12:00:00,25.15,25.24,25.15,25.24,2264158.829676071,8.6572,8.6882,8.6572,8.6882,2264158.8297
2010-04-07 13:00:00,25.24,25.28,25.2,25.22,1475862.0689655172,8.6882,8.7019,8.6744,8.6813,1475862.069
2010-04-07 14:00:00,25.22,25.22,25.12,25.14,2285266.4576802505,8.6813,8.6813,8.6469,8.6537,2285266.4577
2010-04-07 15:00:00,25.14,25.14,25.06,25.12,4966980.146290491,8.6537,8.6537,8.6262,8.6469,4966980.1463
2010-04-08 09:30:00,25.16,25.21,25.07,25.11,928317.659352142,8.6606,8.6778,8.6296,8.6434,928317.6594
2010-04-08 10:00:00,25.11,25.13,25.03,25.04,1819435.736677116,8.6434,8.6503,8.6159,8.6193,1819435.7367
2010-04-08 11:00:00,25.04,25.07,25.0,25.0,1886520.3761755484,8.6193,8.6296,8.6055,8.6055,1886520.3762
2010-04-08 12:00:00,25.0,25.03,24.98,25.0,1790804.5977011493,8.6055,8.6159,8.5987,8.6055,1790804.5977
2010-04-08 13:00:00,25.01,25.07,24.99,25.06,1494043.887147335,8.609,8.6296,8.6021,8.6262,1494043.8871
2010-04-08 14:00:00,25.06,25.08,25.03,25.04,1488401.2539184953,8.6262,8.6331,8.6159,8.6193,1488401.2539
2010-04-08 15:00:00,25.04,25.05,24.99,25.01,2703030.3030303027,8.6193,8.6228,8.6021,8.609,2703030.303
2010-04-09 09:30:00,25.05,25.21,25.02,25.2,1285893.4169278997,8.6228,8.6778,8.6124,8.6744,1285893.4169
2010-04-09 10:00:00,25.21,25.29,25.14,25.18,2057889.237199582,8.6778,8.7054,8.6537,8.6675,2057889.2372
2010-04-09 11:00:00,25.18,25.26,25.15,25.21,993939.393939394,8.6675,8.695,8.6572,8.6778,993939.3939
2010-04-09 12:00:00,25.21,25.26,25.2,25.26,918704.2842215257,8.6778,8.695,8.6744,8.695,918704.2842
2010-04-09 13:00:00,25.26,25.28,25.21,25.21,1159456.6353187042,8.695,8.7019,8.6778,8.6778,1159456.6353
2010-04-09 14:00:00,25.22,25.22,25.16,25.17,1866039.7074190176,8.6813,8.6813,8.6606,8.6641,1866039.7074
2010-04-09 15:00:00,25.17,25.24,25.14,25.24,2512225.7053291537,8.6641,8.6882,8.6537,8.6882,2512225.7053
2010-04-12 09:30:00,25.36,25.36,25.23,25.26,1288401.2539184953,8.7295,8.7295,8.6847,8.695,1288401.2539
2010-04-12 10:00:00,25.26,25.26,25.07,25.08,2589132.706374085,8.695,8.695,8.6296,8.6331,2589132.7064
2010-04-12 11:00:00,25.08,25.17,25.08,25.1,1815256.008359457,8.6331,8.6641,8.6331,8.64,1815256.0084
2010-04-12 12:00:00,25.1,25.18,25.08,25.17,958411.7032392896,8.64,8.6675,8.6331,8.6641,958411.7032
2010-04-12 13:00:00,25.17,25.2,25.15,25.18,900313.4796238245,8.6641,8.6744,8.6572,8.6675,900313.4796
2010-04-12 14:00:00,25.17,25.23,25.16,25.22,1281504.7021943573,8.6641,8.6847,8.6606,8.6813,1281504.7022
2010-04-12 15:00:00,25.22,25.24,25.17,25.2,3763009.4043887146,8.6813,8.6882,8.6641,8.6744,3763009.4044
2010-04-13 09:30:00,24.96,25.1,24.96,25.04,1859143.15569488,8.6641,8.7127,8.6641,8.6919,1859143.1557
2010-04-13 10:00:00,25.04,25.08,25.0,25.05,2082131.6614420065,8.6919,8.7057,8.678,8.6953,2082131.6614
2010-04-13 11:00:00,25.05,25.11,25.05,25.07,1651619.644723093,8.6953,8.7162,8.6953,8.7023,1651619.6447
2010-04-13 12:00:00,25.07,25.08,25.03,25.04,1487774.2946708463,8.7023,8.7057,8.6884,8.6919,1487774.2947
2010-04-13 13:00:00,25.04,25.09,25.01,25.08,1492998.9550679205,8.6919,8.7092,8.6814,8.7057,1492998.9551
2010-04-13 14:00:00,25.08,25.1,25.03,25.03,1253500.5224660398,8.7057,8.7127,8.6884,8.6884,1253500.5225
2010-04-13 15:00:00,25.04,25.05,25.01,25.01,3970532.9153605015,8.6919,8.6953,8.6814,8.6814,3970532.9154
2010-04-14 09:30:00,25.08,25.1,24.9,24.94,1823824.4514106584,8.7057,8.7127,8.6433,8.6571,1823824.4514
2010-04-14 10:00:00,24.94,24.99,24.89,24.96,2745454.5454545454,8.6571,8.6745,8.6398,8.6641,2745454.5455
2010-04-14 11:00:00,24.96,24.99,24.91,24.91,2124973.8766980143,8.6641,8.6745,8.6467,8.6467,2124973.8767
2010-04-14 12:00:00,24.91,24.92,24.85,24.9,2497178.68338558,8.6467,8.6502,8.6259,8.6433,2497178.6834
2010-04-14 13:00:00,24.9,24.93,24.87,24.92,2184535.0052246605,8.6433,8.6537,8.6328,8.6502,2184535.0052
2010-04-14 14:00:00,24.92,25.0,24.9,25.0,2278996.865203761,8.6502,8.678,8.6433,8.678,2278996.8652
2010-04-14 15:00:00,25.0,25.05,24.93,25.04,4236572.622779519,8.678,8.6953,8.6537,8.6919,4236572.6228
2010-04-15 09:30:00,25.03,25.03,24.93,25.01,1353605.015673981,8.6884,8.6884,8.6537,8.6814,1353605.0157
2010-04-15 10:00:00,25.01,25.01,24.92,24.98,2141692.789968652,8.6814,8.6814,8.6502,8.671,2141692.79
2010-04-15 11:00:00,24.98,25.04,24.96,25.0,1440543.3646812956,8.671,8.6919,8.6641,8.678,1440543.3647
2010-04-15 12:00:00,25.0,25.05,24.95,25.04,1633646.8129571576,8.678,8.6953,8.6606,8.6919,1633646.813
2010-04-15 13:00:00,25.05,25.05,25.03,25.05,1576175.5485893416,8.6953,8.6953,8.6884,8.6953,1576175.5486
2010-04-15 14:00:00,25.05,25.1,25.05,25.07,2179937.304075235,8.6953,8.7127,8.6953,8.7023,2179937.3041
2010-04-15 15:00:00,25.07,25.08,25.02,25.05,3949007.314524556,8.7023,8.7057,8.6849,8.6953,3949007.3145
2010-04-16 09:30:00,25.0,25.08,24.98,25.05,3144827.586206896,8.678,8.7057,8.671,8.6953,3144827.5862
2010-04-16 10:00:00,25.05,25.1,24.91,24.96,2478369.905956113,8.6953,8.7127,8.6467,8.6641,2478369.906
2010-04-16 11:00:00,24.96,25.03,24.93,24.93,2377011.4942528736,8.6641,8.6884,8.6537,8.6537,2377011.4943
2010-04-16 12:00:00,24.93,24.98,24.9,24.93,1329362.591431557,8.6537,8.671,8.6433,8.6537,1329362.5914
2010-04-16 13:00:00,24.93,24.95,24.89,24.93,1028004.1797283177,8.6537,8.6606,8.6398,8.6537,1028004.1797
2010-04-16 14:00:00,24.93,25.0,24.93,24.96,1425705.329153605,8.6537,8.678,8.6537,8.6641,1425705.3292
2010-04-16 15:00:00,24.96,25.03,24.95,25.0,3584535.0052246605,8.6641,8.6884,8.6606,8.678,3584535.0052
2010-04-19 09:30:00,25.01,25.03,24.91,24.97,1620062.6959247647,8.6814,8.6884,8.6467,8.6676,1620062.6959
2010-04-19 10:00:00,24.97,25.17,24.96,25.15,2901567.3981191223,8.6676,8.737,8.6641,8.73,2901567.3981
2010-04-19 11:00:00,25.15,25.19,25.11,25.16,2130198.537095089,8.73,8.7439,8.7162,8.7335,2130198.5371
2010-04-19 12:00:00,25.16,25.2,25.12,25.19,1710971.7868338558,8.7335,8.7474,8.7196,8.7439,1710971.7868
2010-04-19 13:00:00,25.19,25.2,25.14,25.16,1162173.4587251828,8.7439,8.7474,8.7266,8.7335,1162173.4587
2010-04-19 14:00:00,25.16,25.32,25.16,25.3,2873981.1912225704,8.7335,8.789,8.7335,8.7821,2873981.1912
2010-04-19 15:00:00,25.3,25.42,25.3,25.33,5203552.769070011,8.7821,8.8238,8.7821,8.7925,5203552.7691
2010-04-20 09:30:00,25.37,25.48,25.33,25.42,1703030.303030303,8.8064,8.8446,8.7925,8.8238,1703030.303
2010-04-20 10:00:00,25.42,25.43,25.35,25.43,1562800.4179728318,8.8238,8.8272,8.7995,8.8272,1562800.418
2010-04-20 11:00:00,25.43,25.44,25.32,25.35,2005433.646812957,8.8272,8.8307,8.789,8.7995,2005433.6468
2010-04-20 12:00:00,25.35,25.44,25.32,25.4,1444514.106583072,8.7995,8.8307,8.789,8.8168,1444514.1066
2010-04-20 13:00:00,25.4,25.43,25.35,25.35,1033855.7993730408,8.8168,8.8272,8.7995,8.7995,1033855.7994
2010-04-20 14:00:00,25.35,25.39,25.34,25.37,1409613.3751306164,8.7995,8.8133,8.796,8.8064,1409613.3751
2010-04-20 15:00:00,25.37,25.42,25.35,25.38,2988087.7742946707,8.8064,8.8238,8.7995,8.8099,2988087.7743
2010-04-21 09:30:00,25.27,25.34,24.83,24.98,3334796.238244514,8.7717,8.796,8.619,8.671,3334796.2382
2010-04-21 10:00:00,24.97,24.98,24.77,24.77,3411076.280041797,8.6676,8.671,8.5981,8.5981,3411076.28
2010-04-21 11:00:00,24.77,24.82,24.7,24.81,4115569.487983281,8.5981,8.6155,8.5738,8.612,4115569.488
2010-04-21 12:00:00,24.8,24.88,24.79,24.8,2270010.449320794,8.6085,8.6363,8.6051,8.6085,2270010.4493
2010-04-21 13:00:00,24.8,24.81,24.71,24.73,2316823.4064785787,8.6085,8.612,8.5773,8.5842,2316823.4065
2010-04-21 14:00:00,24.73,24.74,24.63,24.65,3085684.4305120166,8.5842,8.5877,8.5495,8.5565,3085684.4305
2010-04-21 15:00:00,24.66,24.78,24.65,24.77,5858725.1828631135,8.5599,8.6016,8.5565,8.5981,5858725.1829
2010-04-22 09:30:00,24.69,24.7,24.51,24.57,1932915.360501568,8.5704,8.5738,8.5079,8.5287,1932915.3605
2010-04-22 10:00:00,24.57,24.58,24.46,24.49,2677324.973876698,8.5287,8.5322,8.4905,8.5009,2677324.9739
2010-04-22 11:00:00,24.49,24.55,24.42,24.44,1784117.0323928944,8.5009,8.5218,8.4766,8.4836,1784117.0324
2010-04-22 12:00:00,24.44,24.44,24.33,24.34,2556739.8119122256,8.4836,8.4836,8.4454,8.4489,2556739.8119
2010-04-22 13:00:00,24.34,24.51,24.33,24.43,1555067.920585162,8.4489,8.5079,8.4454,8.4801,1555067.9206
2010-04-22 14:00:00,24.43,24.5,24.42,24.45,1855381.4002089864,8.4801,8.5044,8.4766,8.4871,1855381.4002
2010-04-22 15:00:00,24.45,24.48,24.39,24.48,3227586.2068965514,8.4871,8.4975,8.4662,8.4975,3227586.2069
2010-04-23 09:30:00,24.42,24.42,24.05,24.27,1940020.898641588,8.4766,8.4766,8.3482,8.4246,1940020.8986
2010-04-23 10:00:00,24.27,24.36,24.21,24.21,3075235.1097178683,8.4246,8.4558,8.4037,8.4037,3075235.1097
2010-04-23 11:00:00,24.21,24.28,24.17,24.24,2096133.751306165,8.4037,8.428,8.3899,8.4142,2096133.7513
2010-04-23 12:00:00,24.24,24.46,24.24,24.46,3633228.840125392,8.4142,8.4905,8.4142,8.4905,3633228.8401
2010-04-23 13:00:00,24.46,24.49,24.36,24.38,1521003.1347962385,8.4905,8.5009,8.4558,8.4628,1521003.1348
2010-04-23 14:00:00,24.38,24.46,24.37,24.45,1917868.3385579933,8.4628,8.4905,8.4593,8.4871,1917868.3386
2010-04-23 15:00:00,24.45,24.5,24.43,24.49,3580146.290491118,8.4871,8.5044,8.4801,8.5009,3580146.2905
2010-04-26 09:30:00,24.44,24.52,24.32,24.36,1424869.383490073,8.4836,8.5114,8.4419,8.4558,1424869.3835
2010-04-26 10:00:00,24.36,24.41,24.27,24.31,2003134.7962382445,8.4558,8.4732,8.4246,8.4385,2003134.7962
2010-04-26 11:00:00,24.31,24.33,24.19,24.2,1886729.362591432,8.4385,8.4454,8.3968,8.4003,1886729.3626
2010-04-26 12:00:00,24.2,24.24,24.16,24.22,1885266.4576802508,8.4003,8.4142,8.3864,8.4072,1885266.4577
2010-04-26 13:00:00,24.22,24.22,24.1,24.12,2147962.382445141,8.4072,8.4072,8.3656,8.3725,2147962.3824
2010-04-26 14:00:00,24.11,24.15,24.08,24.1,2728944.618599791,8.369,8.3829,8.3586,8.3656,2728944.6186
2010-04-26 15:00:00,24.1,24.1,23.95,24.09,6598328.108672936,8.3656,8.3656,8.3135,8.3621,6598328.1087
2010-04-27 09:30:00,24.06,24.1,23.93,24.1,2255590.3866248694,8.3517,8.3656,8.3066,8.3656,2255590.3866
2010-04-27 10:00:00,24.1,24.19,24.09,24.16,2774294.6708463947,8.3656,8.3968,8.3621,8.3864,2774294.6708
2010-04-27 11:00:00,24.16,24.16,23.88,23.93,3713061.6509926855,8.3864,8.3864,8.2892,8.3066,3713061.651
2010-04-27 12:00:00,23.93,23.95,23.79,23.93,2017763.845350052,8.3066,8.3135,8.258,8.3066,2017763.8454
2010-04-27 13:00:00,23.93,24.04,23.91,24.0,1710762.8004179727,8.3066,8.3447,8.2996,8.3309,1710762.8004
2010-04-27 14:00:00,24.0,24.01,23.88,23.93,2394566.3531870428,8.3309,8.3343,8.2892,8.3066,2394566.3532
2010-04-27 15:00:00,23.93,24.01,23.77,23.79,4898850.574712643,8.3066,8.3343,8.251,8.258,4898850.5747
2010-04-28 09:30:00,23.9,23.93,23.64,23.75,2230929.989550679,8.2961,8.3066,8.2059,8.2441,2230929.9896
2010-04-28 10:00:00,23.75,23.93,23.74,23.91,2402089.8641588297,8.2441,8.3066,8.2406,8.2996,2402089.8642
2010-04-28 11:00:00,23.91,23.93,23.71,23.85,2996238.2445141063,8.2996,8.3066,8.2302,8.2788,2996238.2445
2010-04-28 12:00:00,23.85,24.01,23.84,24.0,1726436.7816091953,8.2788,8.3343,8.2753,8.3309,1726436.7816
2010-04-28 13:00:00,24.0,24.03,23.97,23.98,1437826.5412748172,8.3309,8.3413,8.3204,8.3239,1437826.5413
2010-04-28 14:00:00,23.98,24.09,23.98,24.09,2551515.1515151514,8.3239,8.3621,8.3239,8.3621,2551515.1515
2010-04-28 15:00:00,24.09,24.13,24.04,24.06,4675862.068965517,8.3621,8.376,8.3447,8.3517,4675862.069
2010-04-29 09:30:00,24.17,24.23,24.09,24.16,2217345.872518286,8.3899,8.4107,8.3621,8.3864,2217345.8725
2010-04-29 10:00:00,24.16,24.45,24.16,24.43,3343364.681295716,8.3864,8.4871,8.3864,8.4801,3343364.6813
2010-04-29 11:00:00,24.43,24.47,24.24,24.29,3113897.596656217,8.4801,8.494,8.4142,8.4315,3113897.5967
2010-04-29 12:00:00,24.29,24.37,24.28,24.32,1760710.553814002,8.4315,8.4593,8.428,8.4419,1760710.5538
2010-04-29 13:00:00,24.32,24.35,24.26,24.29,1434273.7722048066,8.4419,8.4523,8.4211,8.4315,1434273.7722
2010-04-29 14:00:00,24.29,24.3,24.26,24.26,1918286.31138976,8.4315,8.435,8.4211,8.4211,1918286.3114
2010-04-29 15:00:00,24.26,24.32,24.25,24.27,4538140.020898641,8.4211,8.4419,8.4176,8.4246,4538140.0209
2010-04-30 09:30:00,24.33,24.5,24.3,24.47,1396447.2309299896,8.4454,8.5044,8.435,8.494,1396447.2309
2010-04-30 10:00:00,24.47,24.64,24.36,24.55,3064576.802507837,8.494,8.553,8.4558,8.5218,3064576.8025
2010-04-30 11:00:00,24.55,24.61,24.54,24.58,1560919.540229885,8.5218,8.5426,8.5183,8.5322,1560919.5402
2010-04-30 12:00:00,24.58,24.59,24.4,24.43,1498850.5747126436,8.5322,8.5357,8.4697,8.4801,1498850.5747
2010-04-30 13:00:00,24.44,24.47,24.39,24.43,1276280.041797283,8.4836,8.494,8.4662,8.4801,1276280.0418
2010-04-30 14:00:00,24.43,24.43,24.27,24.27,2118077.3249738766,8.4801,8.4801,8.4246,8.4246,2118077.325
2010-04-30 15:00:00,24.27,24.53,24.23,24.48,8741901.776384534,8.4246,8.5148,8.4107,8.4975,8741901.7764
2010-05-03 09:30:00,24.61,24.69,24.29,24.31,1735841.1703239288,8.5426,8.5704,8.4315,8.4385,1735841.1703
2010-05-03 10:00:00,24.31,24.31,24.18,24.22,2053918.4952978056,8.4385,8.4385,8.3933,8.4072,2053918.4953
2010-05-03 11:00:00,24.23,24.29,24.2,24.24,2131452.4555903864,8.4107,8.4315,8.4003,8.4142,2131452.4556
2010-05-03 12:00:00,24.25,24.34,24.21,24.34,2022152.5600835944,8.4176,8.4489,8.4037,8.4489,2022152.5601
2010-05-03 13:00:00,24.34,24.39,24.28,24.29,1885057.471264368,8.4489,8.4662,8.428,8.4315,1885057.4713
2010-05-03 14:00:00,24.28,24.36,24.27,24.33,2538140.0208986416,8.428,8.4558,8.4246,8.4454,2538140.0209
2010-05-03 15:00:00,24.33,24.34,24.29,24.33,4456426.332288401,8.4454,8.4489,8.4315,8.4454,4456426.3323
2010-05-04 09:30:00,24.19,24.3,24.16,24.22,1936886.102403344,8.3968,8.435,8.3864,8.4072,1936886.1024
2010-05-04 10:00:00,24.22,24.34,23.93,23.95,4699686.520376176,8.4072,8.4489,8.3066,8.3135,4699686.5204
2010-05-04 11:00:00,23.95,23.98,23.83,23.94,3294670.846394984,8.3135,8.3239,8.2718,8.31,3294670.8464
2010-05-04 12:00:00,23.94,23.94,23.79,23.9,2019435.736677116,8.31,8.31,8.258,8.2961,2019435.7367
2010-05-04 13:00:00,23.9,23.98,23.84,23.9,2024869.383490073,8.2961,8.3239,8.2753,8.2961,2024869.3835
2010-05-04 14:00:00,23.89,24.02,23.88,24.0,2179937.304075235,8.2927,8.3378,8.2892,8.3309,2179937.3041
2010-05-04 15:00:00,24.0,24.05,23.9,24.02,4602925.809822361,8.3309,8.3482,8.2961,8.3378,4602925.8098
2010-05-05 09:30:00,24.03,24.44,23.94,24.01,2387669.801462905,8.3413,8.4836,8.31,8.3343,2387669.8015
2010-05-05 10:00:00,24.01,24.07,23.83,23.91,3670219.435736677,8.3343,8.3551,8.2718,8.2996,3670219.4357
2010-05-05 11:00:00,23.91,23.93,23.81,23.92,3141483.803552769,8.2996,8.3066,8.2649,8.3031,3141483.8036
2010-05-05 12:00:00,23.92,23.94,23.87,23.93,1864994.775339603,8.3031,8.31,8.2857,8.3066,1864994.7753
2010-05-05 13:00:00,23.93,23.98,23.89,23.93,2348798.328108673,8.3066,8.3239,8.2927,8.3066,2348798.3281
2010-05-05 14:00:00,23.93,23.93,23.84,23.88,2807941.4838035526,8.3066,8.3066,8.2753,8.2892,2807941.4838
2010-05-05 15:00:00,23.88,24.03,23.86,23.98,5117450.365726228,8.2892,8.3413,8.2823,8.3239,5117450.3657
2010-05-06 09:30:00,23.99,24.11,23.59,23.89,1074399.1640543365,8.3274,8.369,8.1885,8.2927,1074399.1641
2010-05-06 10:00:00,23.89,24.02,23.86,24.0,1738766.9801462905,8.2927,8.3378,8.2823,8.3309,1738766.9801
2010-05-06 11:00:00,24.0,24.01,23.89,24.0,2217136.886102403,8.3309,8.3343,8.2927,8.3309,2217136.8861
2010-05-06 12:00:00,24.0,24.05,23.93,23.99,1487356.3218390804,8.3309,8.3482,8.3066,8.3274,1487356.3218
2010-05-06 13:00:00,23.99,24.02,23.87,23.92,1707628.0041797282,8.3274,8.3378,8.2857,8.3031,1707628.0042
2010-05-06 14:00:00,23.92,23.93,21.82,23.43,7319122.257053291,8.3031,8.3066,7.5741,8.133,7319122.2571
2010-05-06 15:00:00,23.47,23.6,23.0,23.42,8666666.666666666,8.1469,8.192,7.9837,8.1295,8666666.6667
2010-05-07 09:30:00,23.46,23.52,23.26,23.43,2281504.7021943573,8.1434,8.1642,8.074,8.133,2281504.7022
2010-05-07 10:00:00,23.42,23.45,22.97,23.21,4330825.496342737,8.1295,8.1399,7.9733,8.0566,4330825.4963
2010-05-07 11:00:00,23.21,23.52,23.15,23.36,3690282.131661442,8.0566,8.1642,8.0358,8.1087,3690282.1317
2010-05-07 12:00:00,23.36,23.43,23.26,23.31,2629885.057471264,8.1087,8.133,8.074,8.0913,2629885.0575
2010-05-07 13:00:00,23.31,23.42,23.24,23.35,2097387.669801463,8.0913,8.1295,8.067,8.1052,2097387.6698
2010-05-07 14:00:00,23.35,23.39,23.24,23.33,2725809.8223615466,8.1052,8.1191,8.067,8.0983,2725809.8224
2010-05-07 15:00:00,23.33,23.36,23.15,23.31,5982027.168234064,8.0983,8.1087,8.0358,8.0913,5982027.1682
2010-05-10 09:30:00,23.83,24.04,23.63,23.88,3068129.5715778475,8.2718,8.3447,8.2024,8.2892,3068129.5716
2010-05-10 10:00:00,23.87,23.93,23.61,23.64,2313688.610240334,8.2857,8.3066,8.1955,8.2059,2313688.6102
2010-05-10 11:00:00,23.64,23.8,23.64,23.68,2142737.722048067,8.2059,8.2614,8.2059,8.2198,2142737.722
2010-05-10 12:00:00,23.68,23.74,23.65,23.67,1917450.365726228,8.2198,8.2406,8.2094,8.2163,1917450.3657
2010-05-10 13:00:00,23.67,23.82,23.59,23.61,2685893.4169279,8.2163,8.2684,8.1885,8.1955,2685893.4169
2010-05-10 14:00:00,23.61,23.69,23.56,23.66,2612748.171368861,8.1955,8.2232,8.1781,8.2128,2612748.1714
2010-05-10 15:00:00,23.67,23.8,23.59,23.77,4264158.829676071,8.2163,8.2614,8.1885,8.251,4264158.8297
2010-05-11 09:30:00,23.63,23.8,23.59,23.7,1200000.0,8.2024,8.2614,8.1885,8.2267,1200000.0
2010-05-11 10:00:00,23.7,23.74,23.6,23.63,1819226.750261233,8.2267,8.2406,8.192,8.2024,1819226.7503
2010-05-11 11:00:00,23.63,23.69,23.61,23.66,1869592.476489028,8.2024,8.2232,8.1955,8.2128,1869592.4765
2010-05-11 12:00:00,23.66,23.73,23.64,23.7,1717032.3928944618,8.2128,8.2371,8.2059,8.2267,1717032.3929
2010-05-11 13:00:00,23.7,23.75,23.64,23.73,2615464.9947753395,8.2267,8.2441,8.2059,8.2371,2615464.9948
2010-05-11 14:00:00,23.74,23.76,23.61,23.63,2503239.289446186,8.2406,8.2475,8.1955,8.2024,2503239.2894
2010-05-11 15:00:00,23.64,23.7,23.56,23.63,4378265.412748171,8.2059,8.2267,8.1781,8.2024,4378265.4127
2010-05-12 09:30:00,23.72,23.73,23.5,23.57,1024033.4378265413,8.2337,8.2371,8.1573,8.1816,1024033.4378
2010-05-12 10:00:00,23.57,23.61,23.52,23.55,2180982.23615465,8.1816,8.1955,8.1642,8.1746,2180982.2362
2010-05-12 11:00:00,23.55,23.6,23.4,23.47,3115151.515151515,8.1746,8.192,8.1226,8.1469,3115151.5152
2010-05-12 12:00:00,23.46,23.5,23.39,23.43,2340020.898641588,8.1434,8.1573,8.1191,8.133,2340020.8986
2010-05-12 13:00:00,23.43,23.47,23.39,23.42,2499477.5339602926,8.133,8.1469,8.1191,8.1295,2499477.534
2010-05-12 14:00:00,23.43,23.5,23.41,23.44,1904493.207941484,8.133,8.1573,8.1261,8.1365,1904493.2079
2010-05-12 15:00:00,23.45,23.53,23.4,23.51,4209822.3615465,8.1399,8.1677,8.1226,8.1608,4209822.3615
2010-05-13 09:30:00,23.5,23.5,23.33,23.36,1112016.7189132706,8.1573,8.1573,8.0983,8.1087,1112016.7189
2010-05-13 10:00:00,23.35,23.38,23.19,23.2,3799373.040752351,8.1052,8.1156,8.0497,8.0532,3799373.0408
2010-05-13 11:00:00,23.2,23.25,23.07,23.19,2627586.2068965514,8.0532,8.0705,8.008,8.0497,2627586.2069
2010-05-13 12:00:00,23.19,23.33,23.15,23.28,1799582.027168234,8.0497,8.0983,8.0358,8.0809,1799582.0272
2010-05-13 13:00:00,23.28,23.32,23.26,23.32,1965517.2413793104,8.0809,8.0948,8.074,8.0948,1965517.2414
2010-05-13 14:00:00,23.32,23.34,23.26,23.27,1882131.6614420065,8.0948,8.1018,8.074,8.0775,1882131.6614
2010-05-13 15:00:00,23.27,23.3,23.18,23.26,4854963.42737722,8.0775,8.0879,8.0462,8.074,4854963.4274
2010-05-14 09:30:00,23.17,23.24,23.0,23.02,1569070.0104493208,8.0427,8.067,7.9837,7.9907,1569070.0104
2010-05-14 10:00:00,23.02,23.14,22.94,23.01,1860188.087774295,7.9907,8.0323,7.9629,7.9872,1860188.0878
2010-05-14 11:00:00,23.0,23.01,22.86,22.97,2700940.438871473,7.9837,7.9872,7.9351,7.9733,2700940.4389
2010-05-14 12:00:00,22.97,23.08,22.93,23.07,2348171.368861024,7.9733,8.0115,7.9594,8.008,2348171.3689
2010-05-14 13:00:00,23.07,23.14,23.03,23.12,2431765.935214211,8.008,8.0323,7.9941,8.0254,2431765.9352
2010-05-14 14:00:00,23.11,23.17,23.03,23.08,2942110.762800418,8.0219,8.0427,7.9941,8.0115,2942110.7628
2010-05-14 15:00:00,23.08,23.26,23.04,23.22,5250574.712643678,8.0115,8.074,7.9976,8.0601,5250574.7126
2010-05-17 09:30:00,23.25,23.34,23.2,23.25,1868756.530825496,8.0705,8.1018,8.0532,8.0705,1868756.5308
2010-05-17 10:00:00,23.24,23.26,23.1,23.12,1884848.4848484849,8.067,8.074,8.0184,8.0254,1884848.4848
2010-05-17 11:00:00,23.12,23.18,23.01,23.03,1994984.3260188089,8.0254,8.0462,7.9872,7.9941,1994984.326
2010-05-17 12:00:00,23.03,23.04,22.91,23.01,1927481.71368861,7.9941,7.9976,7.9525,7.9872,1927481.7137
2010-05-17 13:00:00,23.01,23.14,23.01,23.1,1472727.2727272727,7.9872,8.0323,7.9872,8.0184,1472727.2727
2010-05-17 14:00:00,23.11,23.14,23.03,23.09,1753187.0428422152,8.0219,8.0323,7.9941,8.015,1753187.0428
2010-05-17 15:00:00,23.09,23.19,23.01,23.16,3702821.31661442,8.015,8.0497,7.9872,8.0393,3702821.3166
2010-05-18 09:30:00,23.31,23.38,23.21,23.31,881086.7293625914,8.0913,8.1156,8.0566,8.0913,881086.7294
2010-05-18 10:00:00,23.31,23.39,23.3,23.31,2151724.1379310344,8.0913,8.1191,8.0879,8.0913,2151724.1379
2010-05-18 11:00:00,23.31,23.33,23.15,23.19,1257471.264367816,8.0913,8.0983,8.0358,8.0497,1257471.2644
2010-05-18 12:00:00,23.19,23.3,23.17,23.21,1508881.922675026,8.0497,8.0879,8.0427,8.0566,1508881.9227
2010-05-18 13:00:00,23.21,23.23,23.1,23.13,1464785.78892372,8.0566,8.0636,8.0184,8.0289,1464785.7889
2010-05-18 14:00:00,23.13,23.16,23.01,23.05,2359874.60815047,8.0289,8.0393,7.9872,8.0011,2359874.6082
2010-05-18 15:00:00,23.05,23.1,22.97,22.98,4073145.245559039,8.0011,8.0184,7.9733,7.9768,4073145.2456
2010-05-19 09:30:00,22.91,23.12,22.88,23.07,1210867.2936259145,7.9525,8.0254,7.9421,8.008,1210867.2936
2010-05-19 10:00:00,23.07,23.13,22.89,23.1,2140229.885057471,8.008,8.0289,7.9455,8.0184,2140229.8851
2010-05-19 11:00:00,23.1,23.14,22.89,22.94,2014002.0898641588,8.0184,8.0323,7.9455,7.9629,2014002.0899
2010-05-19 12:00:00,22.94,23.06,22.92,23.06,1461233.0198537095,7.9629,8.0046,7.956,8.0046,1461233.0199
2010-05-19 13:00:00,23.06,23.1,23.0,23.02,2760083.594566353,8.0046,8.0184,7.9837,7.9907,2760083.5946
2010-05-19 14:00:00,23.02,23.07,22.94,22.97,2828213.1661442006,7.9907,8.008,7.9629,7.9733,2828213.1661
2010-05-19 15:00:00,22.97,23.07,22.92,22.95,5446603.970741902,7.9733,8.008,7.956,7.9664,5446603.9707
2010-05-20 09:30:00,22.71,22.71,22.44,22.64,1896969.696969697,7.8831,7.8831,7.7893,7.8588,1896969.697
2010-05-20 10:00:00,22.64,22.7,22.36,22.5,3348798.328108673,7.8588,7.8796,7.7616,7.8102,3348798.3281
2010-05-20 11:00:00,22.5,22.61,22.48,22.5,2293416.9278996866,7.8102,7.8484,7.8032,7.8102,2293416.9279
2010-05-20 12:00:00,22.5,22.57,22.39,22.4,1771577.8474399163,7.8102,7.8345,7.772,7.7755,1771577.8474
2010-05-20 13:00:00,22.4,22.6,22.39,22.48,1862695.9247648905,7.7755,7.8449,7.772,7.8032,1862695.9248
2010-05-20 14:00:00,22.48,22.59,22.38,22.44,3181191.222570533,7.8032,7.8414,7.7685,7.7893,3181191.2226
2010-05-20 15:00:00,22.45,22.5,22.24,22.24,6568025.078369906,7.7928,7.8102,7.7199,7.7199,6568025.0784
2010-05-21 09:30:00,21.76,22.06,21.66,22.01,8578683.385579936,7.5533,7.6574,7.5186,7.6401,8578683.3856
2010-05-21 10:00:00,22.02,22.13,21.96,22.1,7159247.648902821,7.6436,7.6817,7.6227,7.6713,7159247.6489
2010-05-21 11:00:00,22.09,22.29,22.03,22.24,4150052.2466039695,7.6679,7.7373,7.647,7.7199,4150052.2466
2010-05-21 12:00:00,22.24,22.34,22.19,22.23,2119122.2570532914,7.7199,7.7546,7.7026,7.7165,2119122.2571
2010-05-21 13:00:00,22.23,22.37,22.19,22.37,2451201.671891327,7.7165,7.765,7.7026,7.765,2451201.6719
2010-05-21 14:00:00,22.37,22.4,22.23,22.3,3474190.1776384534,7.765,7.7755,7.7165,7.7407,3474190.1776
2010-05-21 15:00:00,22.31,22.48,22.18,22.48,4602089.86415883,7.7442,7.8032,7.6991,7.8032,4602089.8642
2010-05-24 09:30:00,22.76,22.81,22.43,22.7,4110762.8004179727,7.9004,7.9178,7.7859,7.8796,4110762.8004
2010-05-24 10:00:00,22.7,22.8,22.63,22.77,4305956.112852665,7.8796,7.9143,7.8553,7.9039,4305956.1129
2010-05-24 11:00:00,22.77,22.93,22.76,22.91,4062277.951933124,7.9039,7.9594,7.9004,7.9525,4062277.9519
2010-05-24 12:00:00,22.91,22.99,22.86,22.92,2568025.0783699057,7.9525,7.9803,7.9351,7.956,2568025.0784
2010-05-24 13:00:00,22.92,22.93,22.76,22.81,2162591.431556949,7.956,7.9594,7.9004,7.9178,2162591.4316
2010-05-24 14:00:00,22.81,22.88,22.77,22.82,2205851.619644723,7.9178,7.9421,7.9039,7.9213,2205851.6196
2010-05-24 15:00:00,22.82,22.87,22.7,22.76,6552560.083594566,7.9213,7.9386,7.8796,7.9004,6552560.0836
2010-05-25 09:30:00,22.45,22.5,22.16,22.2,2781818.1818181816,7.7928,7.8102,7.6922,7.706,2781818.1818
2010-05-25 10:00:00,22.21,22.33,22.16,22.25,3588087.7742946707,7.7095,7.7512,7.6922,7.7234,3588087.7743
2010-05-25 11:00:00,22.25,22.36,22.23,22.34,2830303.0303030303,7.7234,7.7616,7.7165,7.7546,2830303.0303
2010-05-25 12:00:00,22.34,22.36,22.17,22.2,2251410.65830721,7.7546,7.7616,7.6956,7.706,2251410.6583
2010-05-25 13:00:00,22.2,22.33,22.19,22.3,3631347.962382445,7.706,7.7512,7.7026,7.7407,3631347.9624
2010-05-25 14:00:00,22.29,22.43,22.23,22.39,2904702.1943573668,7.7373,7.7859,7.7165,7.772,2904702.1944
2010-05-25 15:00:00,22.4,22.61,22.38,22.6,6649738.766980146,7.7755,7.8484,7.7685,7.8449,6649738.767
2010-05-26 09:30:00,22.72,22.89,22.46,22.84,3342110.762800418,7.8865,7.9455,7.7963,7.9282,3342110.7628
2010-05-26 10:00:00,22.84,22.92,22.79,22.89,2996029.258098224,7.9282,7.956,7.9108,7.9455,2996029.2581
2010-05-26 11:00:00,22.88,22.89,22.79,22.81,3200626.9592476487,7.9421,7.9455,7.9108,7.9178,3200626.9592
2010-05-26 12:00:00,22.81,22.92,22.81,22.92,2317868.338557993,7.9178,7.956,7.9178,7.956,2317868.3386
2010-05-26 13:00:00,22.92,22.97,22.81,22.82,1870010.449320794,7.956,7.9733,7.9178,7.9213,1870010.4493
2010-05-26 14:00:00,22.82,22.84,22.7,22.75,2795820.2716823407,7.9213,7.9282,7.8796,7.897,2795820.2717
2010-05-26 15:00:00,22.75,22.81,22.54,22.57,5684012.539184953,7.897,7.9178,7.8241,7.8345,5684012.5392
2010-05-27 09:30:00,22.84,23.03,22.68,22.73,2004806.6875653083,7.9282,7.9941,7.8727,7.89,2004806.6876
2010-05-27 10:00:00,22.73,22.82,22.63,22.74,2049529.7805642632,7.89,7.9213,7.8553,7.8935,2049529.7806
2010-05-27 11:00:00,22.75,22.78,22.64,22.7,1638035.5276907,7.897,7.9074,7.8588,7.8796,1638035.5277
2010-05-27 12:00:00,22.69,22.7,22.63,22.66,1394775.3396029258,7.8761,7.8796,7.8553,7.8657,1394775.3396
2010-05-27 13:00:00,22.66,22.71,22.61,22.71,1900313.4796238244,7.8657,7.8831,7.8484,7.8831,1900313.4796
2010-05-27 14:00:00,22.71,22.83,22.7,22.78,2556112.852664577,7.8831,7.9247,7.8796,7.9074,2556112.8527
2010-05-27 15:00:00,22.78,22.92,22.72,22.92,4171786.8338558,7.9074,7.956,7.8865,7.956,4171786.8339
2010-05-28 09:30:00,22.86,23.0,22.83,23.0,1364472.3092998955,7.9351,7.9837,7.9247,7.9837,1364472.3093
2010-05-28 10:00:00,22.99,23.11,22.96,23.03,3198955.067920585,7.9803,8.0219,7.9698,7.9941,3198955.0679
2010-05-28 11:00:00,23.03,23.21,23.03,23.11,3290282.131661442,7.9941,8.0566,7.9941,8.0219,3290282.1317
2010-05-28 12:00:00,23.11,23.25,22.92,23.02,2397492.163009404,8.0219,8.0705,7.956,7.9907,2397492.163
2010-05-28 13:00:00,23.02,23.07,22.94,22.96,1165935.2142110765,7.9907,8.008,7.9629,7.9698,1165935.2142
2010-05-28 14:00:00,22.96,23.04,22.89,22.96,1761337.513061651,7.9698,7.9976,7.9455,7.9698,1761337.5131
2010-05-28 15:00:00,22.96,23.09,22.73,22.76,5890700.104493207,7.9698,8.015,7.89,7.9004,5890700.1045
2010-06-01 09:30:00,22.7,22.78,22.59,22.68,1784743.991640543,7.8796,7.9074,7.8414,7.8727,1784743.9916
2010-06-01 10:00:00,22.67,22.83,22.67,22.7,2461442.0062695923,7.8692,7.9247,7.8692,7.8796,2461442.0063
2010-06-01 11:00:00,22.7,22.78,22.59,22.61,2398119.1222570534,7.8796,7.9074,7.8414,7.8484,2398119.1223
2010-06-01 12:00:00,22.61,22.71,22.59,22.65,2364472.3092998955,7.8484,7.8831,7.8414,7.8622,2364472.3093
2010-06-01 13:00:00,22.64,22.81,22.63,22.74,1240125.3918495297,7.8588,7.9178,7.8553,7.8935,1240125.3918
2010-06-01 14:00:00,22.74,22.75,22.64,22.68,1615882.9676071054,7.8935,7.897,7.8588,7.8727,1615882.9676
2010-06-01 15:00:00,22.68,22.7,22.44,22.46,5045350.052246604,7.8727,7.8796,7.7893,7.7963,5045350.0522
2010-06-02 09:30:00,22.49,22.51,22.26,22.35,1852873.5632183908,7.8067,7.8136,7.7269,7.7581,1852873.5632
2010-06-02 10:00:00,22.35,22.43,22.27,22.38,3418599.791013584,7.7581,7.7859,7.7303,7.7685,3418599.791
2010-06-02 11:00:00,22.38,22.48,22.33,22.46,2300522.4660397074,7.7685,7.8032,7.7512,7.7963,2300522.466
2010-06-02 12:00:00,22.45,22.5,22.4,22.43,1454963.4273772205,7.7928,7.8102,7.7755,7.7859,1454963.4274
2010-06-02 13:00:00,22.44,22.51,22.44,22.47,1100940.4388714733,7.7893,7.8136,7.7893,7.7998,1100940.4389
2010-06-02 14:00:00,22.47,22.63,22.43,22.61,1929362.591431557,7.7998,7.8553,7.7859,7.8484,1929362.5914
2010-06-02 15:00:00,22.61,22.73,22.59,22.72,4376593.521421107,7.8484,7.89,7.8414,7.8865,4376593.5214
2010-06-03 09:30:00,22.85,22.85,22.73,22.85,715360.5015673981,7.9317,7.9317,7.89,7.9317,715360.5016
2010-06-03 10:00:00,22.84,22.87,22.77,22.79,1267502.6123301983,7.9282,7.9386,7.9039,7.9108,1267502.6123
2010-06-03 11:00:00,22.8,22.84,22.75,22.81,1087356.3218390804,7.9143,7.9282,7.897,7.9178,1087356.3218
2010-06-03 12:00:00,22.81,22.83,22.71,22.76,1110971.7868338558,7.9178,7.9247,7.8831,7.9004,1110971.7868
2010-06-03 13:00:00,22.76,22.84,22.74,22.77,850783.6990595611,7.9004,7.9282,7.8935,7.9039,850783.6991
2010-06-03 14:00:00,22.78,22.87,22.77,22.84,1370114.9425287356,7.9074,7.9386,7.9039,7.9282,1370114.9425
2010-06-03 15:00:00,22.84,22.88,22.8,22.84,2013793.103448276,7.9282,7.9421,7.9143,7.9282,2013793.1034
2010-06-04 09:30:00,22.51,22.54,22.38,22.48,1374294.670846395,7.8136,7.8241,7.7685,7.8032,1374294.6708
2010-06-04 10:00:00,22.48,22.52,22.41,22.47,2290491.1180773247,7.8032,7.8171,7.7789,7.7998,2290491.1181
2010-06-04 11:00:00,22.47,22.53,22.33,22.34,2223615.464994775,7.7998,7.8206,7.7512,7.7546,2223615.465
2010-06-04 12:00:00,22.35,22.45,22.27,22.44,2009822.3615465,7.7581,7.7928,7.7303,7.7893,2009822.3615
2010-06-04 13:00:00,22.44,22.46,22.34,22.37,1708254.9634273772,7.7893,7.7963,7.7546,7.765,1708254.9634
2010-06-04 14:00:00,22.37,22.38,22.22,22.24,2253291.5360501567,7.765,7.7685,7.713,7.7199,2253291.5361
2010-06-04 15:00:00,22.24,22.38,22.19,22.27,7798955.067920585,7.7199,7.7685,7.7026,7.7303,7798955.0679
2010-06-07 09:30:00,22.17,22.25,22.14,22.21,2356739.8119122256,7.6956,7.7234,7.6852,7.7095,2356739.8119
2010-06-07 10:00:00,22.21,22.31,22.18,22.18,3281086.729362591,7.7095,7.7442,7.6991,7.6991,3281086.7294
2010-06-07 11:00:00,22.18,22.22,22.12,22.15,1969070.0104493208,7.6991,7.713,7.6783,7.6887,1969070.0104
2010-06-07 12:00:00,22.14,22.19,22.12,22.18,1737095.0888192267,7.6852,7.7026,7.6783,7.6991,1737095.0888
2010-06-07 13:00:00,22.17,22.26,22.14,22.16,1509717.868338558,7.6956,7.7269,7.6852,7.6922,1509717.8683
2010-06-07 14:00:00,22.16,22.21,22.13,22.17,1365726.2277951932,7.6922,7.7095,7.6817,7.6956,1365726.2278
2010-06-07 15:00:00,22.17,22.24,22.1,22.12,4616509.926854754,7.6956,7.7199,7.6713,7.6783,4616509.9269
2010-06-08 09:30:00,22.05,22.11,21.96,22.03,1564263.3228840125,7.654,7.6748,7.6227,7.647,1564263.3229
2010-06-08 10:00:00,22.03,22.13,22.0,22.02,2563009.4043887146,7.647,7.6817,7.6366,7.6436,2563009.4044
2010-06-08 11:00:00,22.03,22.04,21.91,21.99,4236154.649947753,7.647,7.6505,7.6054,7.6331,4236154.6499
2010-06-08 12:00:00,21.99,22.07,21.99,22.05,1987251.828631139,7.6331,7.6609,7.6331,7.654,1987251.8286
2010-06-08 13:00:00,22.05,22.07,21.85,21.91,1637199.5820271682,7.654,7.6609,7.5845,7.6054,1637199.582
2010-06-08 14:00:00,21.91,22.06,21.86,22.0,2447230.9299895507,7.6054,7.6574,7.588,7.6366,2447230.93
2010-06-08 15:00:00,22.0,22.21,21.98,22.15,5571368.861024033,7.6366,7.7095,7.6297,7.6887,5571368.861
2010-06-09 09:30:00,22.2,22.2,22.02,22.03,1678996.8652037615,7.706,7.706,7.6436,7.647,1678996.8652
2010-06-09 10:00:00,22.03,22.1,21.99,22.02,2155276.907001045,7.647,7.6713,7.6331,7.6436,2155276.907
2010-06-09 11:00:00,22.02,22.27,22.0,22.25,2663322.884012539,7.6436,7.7303,7.6366,7.7234,2663322.884
2010-06-09 12:00:00,22.25,22.27,22.16,22.18,1297596.6562173455,7.7234,7.7303,7.6922,7.6991,1297596.6562
2010-06-09 13:00:00,22.18,22.22,22.13,22.18,1345036.5726227795,7.6991,7.713,7.6817,7.6991,1345036.5726
2010-06-09 14:00:00,22.18,22.2,22.01,22.01,2054754.4409613367,7.6991,7.706,7.6401,7.6401,2054754.441
2010-06-09 15:00:00,22.01,22.07,21.88,21.94,5759247.648902821,7.6401,7.6609,7.595,7.6158,5759247.6489
2010-06-10 09:30:00,22.19,22.64,22.17,22.64,2179310.3448275863,7.7026,7.8588,7.6956,7.8588,2179310.3448
2010-06-10 10:00:00,22.64,22.71,22.48,22.51,2784326.018808777,7.8588,7.8831,7.8032,7.8136,2784326.0188
2010-06-10 11:00:00,22.51,22.64,22.51,22.61,2411076.280041797,7.8136,7.8588,7.8136,7.8484,2411076.28
2010-06-10 12:00:00,22.6,22.62,22.48,22.52,2152769.0700104493,7.8449,7.8518,7.8032,7.8171,2152769.07
2010-06-10 13:00:00,22.52,22.57,22.42,22.55,1534587.2518286312,7.8171,7.8345,7.7824,7.8275,1534587.2518
2010-06-10 14:00:00,22.55,22.63,22.48,22.59,1442633.2288401253,7.8275,7.8553,7.8032,7.8414,1442633.2288
2010-06-10 15:00:00,22.59,22.63,22.54,22.59,4621316.614420063,7.8414,7.8553,7.8241,7.8414,4621316.6144
2010-06-11 09:30:00,22.53,22.68,22.47,22.51,1587251.828631139,7.8206,7.8727,7.7998,7.8136,1587251.8286
2010-06-11 10:00:00,22.5,22.62,22.47,22.52,1722884.012539185,7.8102,7.8518,7.7998,7.8171,1722884.0125
2010-06-11 11:00:00,22.52,22.54,22.45,22.48,1249738.7669801463,7.8171,7.8241,7.7928,7.8032,1249738.767
2010-06-11 12:00:00,22.48,22.49,22.4,22.48,900731.4524555904,7.8032,7.8067,7.7755,7.8032,900731.4525
2010-06-11 13:00:00,22.48,22.53,22.45,22.49,1276489.0282131662,7.8032,7.8206,7.7928,7.8067,1276489.0282
2010-06-11 14:00:00,22.49,22.5,22.4,22.45,1385997.9101358412,7.8067,7.8102,7.7755,7.7928,1385997.9101
2010-06-11 15:00:00,22.46,22.59,22.44,22.58,2988714.73354232,7.7963,7.8414,7.7893,7.8379,2988714.7335
2010-06-14 09:30:00,22.7,22.8,22.68,22.73,1140647.857889237,7.8796,7.9143,7.8727,7.89,1140647.8579
2010-06-14 10:00:00,22.73,22.8,22.72,22.77,2017554.8589341687,7.89,7.9143,7.8865,7.9039,2017554.8589
2010-06-14 11:00:00,22.78,22.8,22.71,22.71,1499895.5067920585,7.9074,7.9143,7.8831,7.8831,1499895.5068
2010-06-14 12:00:00,22.71,22.75,22.69,22.71,1119122.2570532914,7.8831,7.897,7.8761,7.8831,1119122.2571
2010-06-14 13:00:00,22.71,22.78,22.68,22.68,1560919.540229885,7.8831,7.9074,7.8727,7.8727,1560919.5402
2010-06-14 14:00:00,22.68,22.79,22.68,22.77,2351306.1650992683,7.8727,7.9108,7.8727,7.9039,2351306.1651
2010-06-14 15:00:00,22.77,22.79,22.62,22.63,3184952.978056426,7.9039,7.9108,7.8518,7.8553,3184952.9781
2010-06-15 09:30:00,22.75,22.81,22.73,22.74,1009195.4022988506,7.897,7.9178,7.89,7.8935,1009195.4023
2010-06-15 10:00:00,22.73,22.84,22.7,22.84,2924137.9310344825,7.89,7.9282,7.8796,7.9282,2924137.931
2010-06-15 11:00:00,22.84,22.89,22.8,22.85,1966771.159874608,7.9282,7.9455,7.9143,7.9317,1966771.1599
2010-06-15 12:00:00,22.84,22.92,22.8,22.86,1878578.892371996,7.9282,7.956,7.9143,7.9351,1878578.8924
2010-06-15 13:00:00,22.86,22.94,22.81,22.93,1784326.0188087774,7.9351,7.9629,7.9178,7.9594,1784326.0188
2010-06-15 14:00:00,22.93,22.97,22.91,22.96,2287565.308254964,7.9594,7.9733,7.9525,7.9698,2287565.3083
2010-06-15 15:00:00,22.96,23.07,22.95,23.05,5430512.016718913,7.9698,8.008,7.9664,8.0011,5430512.0167
2010-06-16 09:30:00,22.87,23.02,22.81,22.99,1891536.05015674,7.9386,7.9907,7.9178,7.9803,1891536.0502
2010-06-16 10:00:00,23.0,23.16,22.95,23.15,2299477.5339602926,7.9837,8.0393,7.9664,8.0358,2299477.534
2010-06-16 11:00:00,23.15,23.23,23.12,23.2,2161128.526645768,8.0358,8.0636,8.0254,8.0532,2161128.5266
2010-06-16 12:00:00,23.2,23.33,23.2,23.33,2101567.3981191223,8.0532,8.0983,8.0532,8.0983,2101567.3981
2010-06-16 13:00:00,23.32,23.37,23.32,23.36,2517032.3928944618,8.0948,8.1122,8.0948,8.1087,2517032.3929
2010-06-16 14:00:00,23.37,23.38,23.32,23.37,2551724.1379310344,8.1122,8.1156,8.0948,8.1122,2551724.1379
2010-06-16 15:00:00,23.37,23.38,23.3,23.35,4956530.825496343,8.1122,8.1156,8.0879,8.1052,4956530.8255
2010-06-17 09:30:00,23.37,23.37,23.25,23.37,1342737.7220480668,8.1122,8.1122,8.0705,8.1122,1342737.722
2010-06-17 10:00:00,23.36,23.37,23.26,23.33,2921630.094043887,8.1087,8.1122,8.074,8.0983,2921630.094
2010-06-17 11:00:00,23.33,23.34,23.27,23.27,2958620.689655172,8.0983,8.1018,8.0775,8.0775,2958620.6897
2010-06-17 12:00:00,23.27,23.29,23.19,23.21,1475235.1097178685,8.0775,8.0844,8.0497,8.0566,1475235.1097
2010-06-17 13:00:00,23.2,23.25,23.18,23.22,955903.8662486938,8.0532,8.0705,8.0462,8.0601,955903.8662
2010-06-17 14:00:00,23.22,23.22,23.13,23.15,1441588.2967607104,8.0601,8.0601,8.0289,8.0358,1441588.2968
2010-06-17 15:00:00,23.15,23.28,23.09,23.27,4049947.753396029,8.0358,8.0809,8.015,8.0775,4049947.7534
2010-06-18 09:30:00,23.38,23.4,23.16,23.3,6037826.541274817,8.1156,8.1226,8.0393,8.0879,6037826.5413
2010-06-18 10:00:00,23.3,23.45,23.28,23.38,1994148.3803552769,8.0879,8.1399,8.0809,8.1156,1994148.3804
2010-06-18 11:00:00,23.38,23.39,23.26,23.31,1802089.8641588297,8.1156,8.1191,8.074,8.0913,1802089.8642
2010-06-18 12:00:00,23.32,23.36,23.22,23.26,1691536.0501567398,8.0948,8.1087,8.0601,8.074,1691536.0502
2010-06-18 13:00:00,23.26,23.29,23.23,23.26,1236154.6499477534,8.074,8.0844,8.0636,8.074,1236154.6499
2010-06-18 14:00:00,23.26,23.36,23.26,23.33,1237408.568443051,8.074,8.1087,8.074,8.0983,1237408.5684
2010-06-18 15:00:00,23.33,23.35,23.29,23.33,2515569.487983281,8.0983,8.1052,8.0844,8.0983,2515569.488
2010-06-21 09:30:00,23.52,23.56,23.26,23.35,1579937.304075235,8.1642,8.1781,8.074,8.1052,1579937.3041
2010-06-21 10:00:00,23.35,23.36,23.2,23.21,1614211.0762800418,8.1052,8.1087,8.0532,8.0566,1614211.0763
2010-06-21 11:00:00,23.21,23.22,23.09,23.1,2678787.878787879,8.0566,8.0601,8.015,8.0184,2678787.8788
2010-06-21 12:00:00,23.1,23.18,23.06,23.15,1416091.9540229884,8.0184,8.0462,8.0046,8.0358,1416091.954
2010-06-21 13:00:00,23.15,23.16,23.07,23.08,1017345.8725182862,8.0358,8.0393,8.008,8.0115,1017345.8725
2010-06-21 14:00:00,23.07,23.15,23.06,23.13,1906374.0856844303,8.008,8.0358,8.0046,8.0289,1906374.0857
2010-06-21 15:00:00,23.13,23.15,23.0,23.12,4903866.248693835,8.0289,8.0358,7.9837,8.0254,4903866.2487
2010-06-22 09:30:00,23.12,23.2,23.07,23.08,1250574.712643678,8.0254,8.0532,8.008,8.0115,1250574.7126
2010-06-22 10:00:00,23.08,23.21,23.03,23.2,2323719.958202717,8.0115,8.0566,7.9941,8.0532,2323719.9582
2010-06-22 11:00:00,23.2,23.31,23.17,23.27,1517868.3385579938,8.0532,8.0913,8.0427,8.0775,1517868.3386
2010-06-22 12:00:00,23.27,23.3,23.21,23.23,967398.119122257,8.0775,8.0879,8.0566,8.0636,967398.1191
2010-06-22 13:00:00,23.23,23.26,23.2,23.21,1034064.7857889236,8.0636,8.074,8.0532,8.0566,1034064.7858
2010-06-22 14:00:00,23.21,23.23,23.04,23.07,1556321.8390804597,8.0566,8.0636,7.9976,8.008,1556321.8391
2010-06-22 15:00:00,23.08,23.11,22.94,22.97,2549007.314524556,8.0115,8.0219,7.9629,7.9733,2549007.3145
2010-06-23 09:30:00,22.97,23.04,22.82,22.88,1101358.4117032392,7.9733,7.9976,7.9213,7.9421,1101358.4117
2010-06-23 10:00:00,22.88,22.88,22.67,22.72,2316405.433646813,7.9421,7.9421,7.8692,7.8865,2316405.4336
2010-06-23 11:00:00,22.72,22.77,22.7,22.7,1613793.1034482757,7.8865,7.9039,7.8796,7.8796,1613793.1034
2010-06-23 12:00:00,22.7,22.79,22.7,22.76,1612957.157784744,7.8796,7.9108,7.8796,7.9004,1612957.1578
2010-06-23 13:00:00,22.76,22.8,22.73,22.77,1063740.856844305,7.9004,7.9143,7.89,7.9039,1063740.8568
2010-06-23 14:00:00,22.77,22.87,22.7,22.76,1695924.7648902822,7.9039,7.9386,7.8796,7.9004,1695924.7649
2010-06-23 15:00:00,22.76,22.82,22.7,22.76,3485266.4576802505,7.9004,7.9213,7.8796,7.9004,3485266.4577
2010-06-24 09:30:00,22.67,22.76,22.6,22.66,1210031.3479623825,7.8692,7.9004,7.8449,7.8657,1210031.348
2010-06-24 10:00:00,22.66,22.86,22.65,22.82,2669801.462904911,7.8657,7.9351,7.8622,7.9213,2669801.4629
2010-06-24 11:00:00,22.82,22.86,22.76,22.82,1605433.646812957,7.9213,7.9351,7.9004,7.9213,1605433.6468
2010-06-24 12:00:00,22.82,22.9,22.82,22.86,1084012.5391849529,7.9213,7.949,7.9213,7.9351,1084012.5392
2010-06-24 13:00:00,22.87,22.9,22.84,22.88,1058516.1964472309,7.9386,7.949,7.9282,7.9421,1058516.1964
2010-06-24 14:00:00,22.88,22.9,22.76,22.78,1503657.262277952,7.9421,7.949,7.9004,7.9074,1503657.2623
2010-06-24 15:00:00,22.79,22.82,22.67,22.72,3894670.846394984,7.9108,7.9213,7.8692,7.8865,3894670.8464
2010-06-25 09:30:00,22.79,22.8,22.57,22.67,1473145.2455590386,7.9108,7.9143,7.8345,7.8692,1473145.2456
2010-06-25 10:00:00,22.67,22.72,22.55,22.59,2755067.920585162,7.8692,7.8865,7.8275,7.8414,2755067.9206
2010-06-25 11:00:00,22.59,22.72,22.59,22.68,1648484.8484848484,7.8414,7.8865,7.8414,7.8727,1648484.8485
2010-06-25 12:00:00,22.69,22.79,22.65,22.69,1553187.0428422152,7.8761,7.9108,7.8622,7.8761,1553187.0428
2010-06-25 13:00:00,22.69,22.8,22.68,22.71,3035945.66353187,7.8761,7.9143,7.8727,7.8831,3035945.6635
2010-06-25 14:00:00,22.71,22.71,22.6,22.65,2257053.29153605,7.8831,7.8831,7.8449,7.8622,2257053.2915
2010-06-25 15:00:00,22.64,22.71,22.54,22.62,5877324.973876698,7.8588,7.8831,7.8241,7.8518,5877324.9739
2010-06-28 09:30:00,22.61,22.78,22.56,22.59,1010867.2936259144,7.8484,7.9074,7.831,7.8414,1010867.2936
2010-06-28 10:00:00,22.59,22.67,22.51,22.67,1848066.8756530825,7.8414,7.8692,7.8136,7.8692,1848066.8757
2010-06-28 11:00:00,22.67,22.74,22.61,22.66,1326018.8087774294,7.8692,7.8935,7.8484,7.8657,1326018.8088
2010-06-28 12:00:00,22.66,22.68,22.61,22.66,1062068.9655172413,7.8657,7.8727,7.8484,7.8657,1062068.9655
2010-06-28 13:00:00,22.66,22.66,22.57,22.64,1076071.0553814005,7.8657,7.8657,7.8345,7.8588,1076071.0554
2010-06-28 14:00:00,22.63,22.69,22.61,22.66,1476489.0282131662,7.8553,7.8761,7.8484,7.8657,1476489.0282
2010-06-28 15:00:00,22.67,22.67,22.58,22.58,2578683.385579937,7.8692,7.8692,7.8379,7.8379,2578683.3856
2010-06-29 09:30:00,22.49,22.49,22.26,22.27,1344618.5997910136,7.8067,7.8067,7.7269,7.7303,1344618.5998
2010-06-29 10:00:00,22.27,22.31,22.13,22.27,2777638.4535005223,7.7303,7.7442,7.6817,7.7303,2777638.4535
2010-06-29 11:00:00,22.27,22.35,22.23,22.31,1689237.199582027,7.7303,7.7581,7.7165,7.7442,1689237.1996
2010-06-29 12:00:00,22.32,22.37,22.28,22.3,1523928.9446185995,7.7477,7.765,7.7338,7.7407,1523928.9446
2010-06-29 13:00:00,22.3,22.37,22.24,22.37,1651619.644723093,7.7407,7.765,7.7199,7.765,1651619.6447
2010-06-29 14:00:00,22.37,22.41,22.3,22.32,2020898.6415882967,7.765,7.7789,7.7407,7.7477,2020898.6416
2010-06-29 15:00:00,22.32,22.39,22.2,22.32,5253709.508881923,7.7477,7.772,7.706,7.7477,5253709.5089
2010-06-30 09:30:00,22.33,22.33,22.1,22.12,1595402.2988505748,7.7512,7.7512,7.6713,7.6783,1595402.2989
2010-06-30 10:00:00,22.12,22.48,22.12,22.48,5843678.16091954,7.6783,7.8032,7.6783,7.8032,5843678.1609
2010-06-30 11:00:00,22.47,22.6,22.47,22.59,2114733.542319749,7.7998,7.8449,7.7998,7.8414,2114733.5423
2010-06-30 12:00:00,22.59,22.59,22.48,22.54,1469592.4764890282,7.8414,7.8414,7.8032,7.8241,1469592.4765
2010-06-30 13:00:00,22.54,22.56,22.48,22.55,1120376.175548589,7.8241,7.831,7.8032,7.8275,1120376.1755
2010-06-30 14:00:00,22.54,22.56,22.46,22.53,1893207.941483804,7.8241,7.831,7.7963,7.8206,1893207.9415
2010-06-30 15:00:00,22.53,22.54,22.31,22.37,4898432.601880877,7.8206,7.8241,7.7442,7.765,4898432.6019
2010-07-01 09:30:00,22.27,22.33,22.04,22.04,1738766.9801462905,7.7303,7.7512,7.6505,7.6505,1738766.9801
2010-07-01 10:00:00,22.05,22.09,21.96,21.98,3085057.471264368,7.654,7.6679,7.6227,7.6297,3085057.4713
2010-07-01 11:00:00,21.98,21.98,21.9,21.94,2124973.8766980143,7.6297,7.6297,7.6019,7.6158,2124973.8767
2010-07-01 12:00:00,21.94,22.11,21.87,22.05,1917450.365726228,7.6158,7.6748,7.5915,7.654,1917450.3657
2010-07-01 13:00:00,22.05,22.13,22.02,22.1,1375757.5757575757,7.654,7.6817,7.6436,7.6713,1375757.5758
2010-07-01 14:00:00,22.1,22.14,22.04,22.1,2356112.852664577,7.6713,7.6852,7.6505,7.6713,2356112.8527
2010-07-01 15:00:00,22.09,22.25,22.09,22.23,4026959.247648903,7.6679,7.7234,7.6679,7.7165,4026959.2476
2010-07-02 09:30:00,22.24,22.31,22.15,22.26,1006478.578892372,7.7199,7.7442,7.6887,7.7269,1006478.5789
2010-07-02 10:00:00,22.25,22.34,22.22,22.28,1189759.6656217345,7.7234,7.7546,7.713,7.7338,1189759.6656
2010-07-02 11:00:00,22.28,22.31,22.14,22.21,2494461.859979101,7.7338,7.7442,7.6852,7.7095,2494461.86
2010-07-02 12:00:00,22.21,22.25,22.14,22.16,869801.4629049111,7.7095,7.7234,7.6852,7.6922,869801.4629
2010-07-02 13:00:00,22.17,22.25,22.12,22.23,1787042.8422152558,7.6956,7.7234,7.6783,7.7165,1787042.8422
2010-07-02 14:00:00,22.22,22.23,22.15,22.22,1039080.4597701147,7.713,7.7165,7.6887,7.713,1039080.4598
2010-07-02 15:00:00,22.22,22.37,22.2,22.22,2403552.76907001,7.713,7.765,7.706,7.713,2403552.7691
2010-07-06 09:30:00,22.38,22.38,22.26,22.26,1196656.2173458724,7.7685,7.7685,7.7269,7.7269,1196656.2173
2010-07-06 10:00:00,22.27,22.39,22.22,22.36,1861442.0062695923,7.7303,7.772,7.713,7.7616,1861442.0063
2010-07-06 11:00:00,22.36,22.43,22.34,22.42,1512852.6645768024,7.7616,7.7859,7.7546,7.7824,1512852.6646
2010-07-06 12:00:00,22.42,22.48,22.35,22.35,1564263.3228840125,7.7824,7.8032,7.7581,7.7581,1564263.3229
2010-07-06 13:00:00,22.35,22.44,22.29,22.31,1248275.8620689656,7.7581,7.7893,7.7373,7.7442,1248275.8621
2010-07-06 14:00:00,22.31,22.37,22.25,22.26,1426541.2748171368,7.7442,7.765,7.7234,7.7269,1426541.2748
2010-07-06 15:00:00,22.26,22.34,22.16,22.34,3749007.314524556,7.7269,7.7546,7.6922,7.7546,3749007.3145
2010-07-07 09:30:00,22.37,22.49,22.29,22.3,1609613.3751306164,7.765,7.8067,7.7373,7.7407,1609613.3751
2010-07-07 10:00:00,22.3,22.46,22.3,22.44,2737095.0888192267,7.7407,7.7963,7.7407,7.7893,2737095.0888
2010-07-07 11:00:00,22.43,22.43,22.35,22.39,1697387.669801463,7.7859,7.7859,7.7581,7.772,1697387.6698
2010-07-07 12:00:00,22.4,22.52,22.35,22.51,1835736.6771159875,7.7755,7.8171,7.7581,7.8136,1835736.6771
2010-07-07 13:00:00,22.51,22.64,22.49,22.62,1386833.855799373,7.8136,7.8588,7.8067,7.8518,1386833.8558
2010-07-07 14:00:00,22.63,22.7,22.59,22.7,1552769.0700104493,7.8553,7.8796,7.8414,7.8796,1552769.07
2010-07-07 15:00:00,22.7,22.86,22.65,22.83,5059143.15569488,7.8796,7.9351,7.8622,7.9247,5059143.1557
2010-07-08 09:30:00,22.92,22.99,22.81,22.94,1819644.7230929988,7.956,7.9803,7.9178,7.9629,1819644.7231
2010-07-08 10:00:00,22.94,23.01,22.91,22.96,2178683.385579937,7.9629,7.9872,7.9525,7.9698,2178683.3856
2010-07-08 11:00:00,22.96,22.96,22.86,22.92,1770114.9425287356,7.9698,7.9698,7.9351,7.956,1770114.9425
2010-07-08 12:00:00,22.92,22.94,22.87,22.92,1299477.5339602926,7.956,7.9629,7.9386,7.956,1299477.534
2010-07-08 13:00:00,22.92,22.97,22.9,22.95,1042215.2560083594,7.956,7.9733,7.949,7.9664,1042215.256
2010-07-08 14:00:00,22.95,22.97,22.86,22.95,1294879.832810867,7.9664,7.9733,7.9351,7.9664,1294879.8328
2010-07-08 15:00:00,22.95,23.04,22.91,23.01,5099477.533960292,7.9664,7.9976,7.9525,7.9872,5099477.534
2010-07-09 09:30:00,23.04,23.04,22.85,22.87,969070.0104493208,7.9976,7.9976,7.9317,7.9386,969070.0104
2010-07-09 10:00:00,22.88,22.93,22.85,22.86,1728944.6185997908,7.9421,7.9594,7.9317,7.9351,1728944.6186
2010-07-09 11:00:00,22.86,22.86,22.74,22.8,1650783.6990595611,7.9351,7.9351,7.8935,7.9143,1650783.6991
2010-07-09 12:00:00,22.8,22.85,22.79,22.84,1033228.8401253918,7.9143,7.9317,7.9108,7.9282,1033228.8401
2010-07-09 13:00:00,22.84,22.89,22.82,22.88,1155903.8662486938,7.9282,7.9455,7.9213,7.9421,1155903.8662
2010-07-09 14:00:00,22.88,22.96,22.85,22.94,1253500.5224660398,7.9421,7.9698,7.9317,7.9629,1253500.5225
2010-07-09 15:00:00,22.94,22.99,22.9,22.98,2445141.065830721,7.9629,7.9803,7.949,7.9768,2445141.0658
2010-07-12 09:30:00,23.02,23.02,22.78,22.79,1461024.0334378264,7.9907,7.9907,7.9074,7.9108,1461024.0334
2010-07-12 10:00:00,22.8,22.89,22.79,22.8,1919958.202716824,7.9143,7.9455,7.9108,7.9143,1919958.2027
2010-07-12 11:00:00,22.8,22.82,22.78,22.81,1393103.448275862,7.9143,7.9213,7.9074,7.9178,1393103.4483
2010-07-12 12:00:00,22.81,22.9,22.81,22.87,1196865.2037617555,7.9178,7.949,7.9178,7.9386,1196865.2038
2010-07-12 13:00:00,22.87,22.95,22.84,22.92,1195402.2988505748,7.9386,7.9664,7.9282,7.956,1195402.2989
2010-07-12 14:00:00,22.92,22.92,22.82,22.82,1433437.8265412748,7.956,7.956,7.9213,7.9213,1433437.8265
2010-07-12 15:00:00,22.83,22.88,22.79,22.88,2822988.5057471264,7.9247,7.9421,7.9108,7.9421,2822988.5057
2010-07-13 09:30:00,22.86,22.87,22.79,22.83,1488192.2675026122,8.0084,8.0119,7.9839,7.9979,1488192.2675
2010-07-13 10:00:00,22.83,22.89,22.79,22.86,2641588.2967607104,7.9979,8.0189,7.9839,8.0084,2641588.2968
2010-07-13 11:00:00,22.85,22.92,22.84,22.89,2026123.301985371,8.0049,8.0294,8.0014,8.0189,2026123.302
2010-07-13 12:00:00,22.89,22.91,22.86,22.86,1481295.7157784745,8.0189,8.0259,8.0084,8.0084,1481295.7158
2010-07-13 13:00:00,22.86,22.9,22.82,22.82,1265621.7345872517,8.0084,8.0224,7.9944,7.9944,1265621.7346
2010-07-13 14:00:00,22.83,22.87,22.82,22.84,1653291.5360501567,7.9979,8.0119,7.9944,8.0014,1653291.5361
2010-07-13 15:00:00,22.85,22.9,22.8,22.81,3100313.4796238244,8.0049,8.0224,7.9874,7.9909,3100313.4796
2010-07-14 09:30:00,22.74,22.79,22.57,22.74,1349425.2873563217,7.9663,7.9839,7.9068,7.9663,1349425.2874
2010-07-14 10:00:00,22.74,22.88,22.71,22.84,1351306.1650992683,7.9663,8.0154,7.9558,8.0014,1351306.1651
2010-07-14 11:00:00,22.85,22.87,22.81,22.81,1016927.8996865205,8.0049,8.0119,7.9909,7.9909,1016927.8997
2010-07-14 12:00:00,22.81,22.81,22.77,22.79,1333751.3061650991,7.9909,7.9909,7.9768,7.9839,1333751.3062
2010-07-14 13:00:00,22.79,22.83,22.79,22.81,980146.290491118,7.9839,7.9979,7.9839,7.9909,980146.2905
2010-07-14 14:00:00,22.81,22.82,22.73,22.78,1652246.603970742,7.9909,7.9944,7.9628,7.9804,1652246.604
2010-07-14 15:00:00,22.78,22.9,22.77,22.89,3141274.817136886,7.9804,8.0224,7.9768,8.0189,3141274.8171
2010-07-15 09:30:00,22.9,22.97,22.84,22.96,1157993.7304075237,8.0224,8.0469,8.0014,8.0434,1157993.7304
2010-07-15 10:00:00,22.96,22.96,22.81,22.84,1924555.903866249,8.0434,8.0434,7.9909,8.0014,1924555.9039
2010-07-15 11:00:00,22.84,22.92,22.81,22.87,1168861.0240334377,8.0014,8.0294,7.9909,8.0119,1168861.024
2010-07-15 12:00:00,22.87,22.91,22.83,22.9,680459.7701149425,8.0119,8.0259,7.9979,8.0224,680459.7701
2010-07-15 13:00:00,22.9,22.99,22.89,22.93,866457.6802507837,8.0224,8.0539,8.0189,8.0329,866457.6803
2010-07-15 14:00:00,22.93,22.97,22.91,22.93,976593.5214211076,8.0329,8.0469,8.0259,8.0329,976593.5214
2010-07-15 15:00:00,22.93,23.02,22.85,22.97,3177638.4535005223,8.0329,8.0644,8.0049,8.0469,3177638.4535
2010-07-16 09:30:00,22.92,23.03,22.83,22.88,3775548.5893416926,8.0294,8.0679,7.9979,8.0154,3775548.5893
2010-07-16 10:00:00,22.88,22.91,22.75,22.82,2031765.935214211,8.0154,8.0259,7.9698,7.9944,2031765.9352
2010-07-16 11:00:00,22.83,22.83,22.62,22.63,1385579.937304075,7.9979,7.9979,7.9243,7.9278,1385579.9373
2010-07-16 12:00:00,22.63,22.66,22.59,22.6,1105538.1400208983,7.9278,7.9383,7.9138,7.9173,1105538.14
2010-07-16 13:00:00,22.6,22.67,22.58,22.61,1543364.6812957155,7.9173,7.9418,7.9103,7.9208,1543364.6813
2010-07-16 14:00:00,22.61,22.64,22.57,22.6,1260606.0606060603,7.9208,7.9313,7.9068,7.9173,1260606.0606
2010-07-16 15:00:00,22.6,22.61,22.5,22.52,4020062.695924765,7.9173,7.9208,7.8823,7.8893,4020062.6959
2010-07-19 09:30:00,22.69,22.76,22.61,22.75,867920.5851619644,7.9488,7.9733,7.9208,7.9698,867920.5852
2010-07-19 10:00:00,22.75,22.76,22.65,22.75,1613584.1170323929,7.9698,7.9733,7.9348,7.9698,1613584.117
2010-07-19 11:00:00,22.75,22.77,22.73,22.76,831347.9623824451,7.9698,7.9768,7.9628,7.9733,831347.9624
2010-07-19 12:00:00,22.76,22.77,22.71,22.72,675862.0689655172,7.9733,7.9768,7.9558,7.9593,675862.069
2010-07-19 13:00:00,22.72,22.73,22.66,22.67,544618.5997910135,7.9593,7.9628,7.9383,7.9418,544618.5998
2010-07-19 14:00:00,22.67,22.75,22.66,22.7,883803.55276907,7.9418,7.9698,7.9383,7.9523,883803.5528
2010-07-19 15:00:00,22.7,22.77,22.66,22.7,2075026.1233019847,7.9523,7.9768,7.9383,7.9523,2075026.1233
2010-07-20 09:30:00,22.55,22.74,22.42,22.63,2148589.34169279,7.8998,7.9663,7.8542,7.9278,2148589.3417
2010-07-20 10:00:00,22.64,22.7,22.51,22.51,1900522.466039708,7.9313,7.9523,7.8858,7.8858,1900522.466
2010-07-20 11:00:00,22.52,22.59,22.51,22.54,2066457.680250784,7.8893,7.9138,7.8858,7.8963,2066457.6803
2010-07-20 12:00:00,22.54,22.56,22.46,22.48,1961337.513061651,7.8963,7.9033,7.8682,7.8753,1961337.5131
2010-07-20 13:00:00,22.48,22.66,22.47,22.65,2651201.671891327,7.8753,7.9383,7.8718,7.9348,2651201.6719
2010-07-20 14:00:00,22.65,22.66,22.57,22.61,1477115.9874608149,7.9348,7.9383,7.9068,7.9208,1477115.9875
2010-07-20 15:00:00,22.61,22.75,22.59,22.71,3566144.200626959,7.9208,7.9698,7.9138,7.9558,3566144.2006
2010-07-21 09:30:00,22.84,23.11,22.8,22.91,3048275.8620689656,8.0014,8.096,7.9874,8.0259,3048275.8621
2010-07-21 10:00:00,22.91,23.34,22.89,23.26,6261233.019853709,8.0259,8.1765,8.0189,8.1485,6261233.0199
2010-07-21 11:00:00,23.26,23.51,23.26,23.48,3424660.39707419,8.1485,8.2361,8.1485,8.2256,3424660.3971
2010-07-21 12:00:00,23.47,23.63,23.46,23.53,2501567.3981191223,8.2221,8.2781,8.2186,8.2431,2501567.3981
2010-07-21 13:00:00,23.53,23.54,23.4,23.46,1631556.948798328,8.2431,8.2466,8.1976,8.2186,1631556.9488
2010-07-21 14:00:00,23.46,23.5,23.31,23.34,3696969.696969697,8.2186,8.2326,8.166,8.1765,3696969.697
2010-07-21 15:00:00,23.33,23.39,21.34,23.3,7280459.770114942,8.173,8.194,7.4759,8.1625,7280459.7701
2010-07-22 09:30:00,23.46,23.56,23.14,23.5,1578474.3991640543,8.2186,8.2536,8.1065,8.2326,1578474.3992
2010-07-22 10:00:00,23.5,23.63,23.45,23.63,2481922.6750261234,8.2326,8.2781,8.2151,8.2781,2481922.675
2010-07-22 11:00:00,23.63,23.7,23.59,23.62,3414002.0898641585,8.2781,8.3026,8.2641,8.2746,3414002.0899
2010-07-22 12:00:00,23.61,23.63,23.55,23.58,2909717.868338558,8.2711,8.2781,8.2501,8.2606,2909717.8683
2010-07-22 13:00:00,23.58,23.59,23.49,23.49,1845350.052246604,8.2606,8.2641,8.2291,8.2291,1845350.0522
2010-07-22 14:00:00,23.5,23.51,23.44,23.45,2854545.4545454546,8.2326,8.2361,8.2116,8.2151,2854545.4545
2010-07-22 15:00:00,23.45,23.47,23.32,23.45,6133124.34691745,8.2151,8.2221,8.1695,8.2151,6133124.3469
2010-07-23 09:30:00,23.44,23.5,23.36,23.42,1907001.0449320795,8.2116,8.2326,8.1835,8.2046,1907001.0449
2010-07-23 10:00:00,23.43,23.46,23.33,23.38,2412957.157784744,8.2081,8.2186,8.173,8.1905,2412957.1578
2010-07-23 11:00:00,23.38,23.46,23.34,23.37,1634273.7722048066,8.1905,8.2186,8.1765,8.187,1634273.7722
2010-07-23 12:00:00,23.37,23.43,23.25,23.35,2134587.251828631,8.187,8.2081,8.145,8.18,2134587.2518
2010-07-23 13:00:00,23.35,23.49,23.32,23.45,2766144.200626959,8.18,8.2291,8.1695,8.2151,2766144.2006
2010-07-23 14:00:00,23.45,23.52,23.38,23.39,2506583.0721003134,8.2151,8.2396,8.1905,8.194,2506583.0721
2010-07-23 15:00:00,23.39,23.44,23.33,23.42,3840543.364681296,8.194,8.2116,8.173,8.2046,3840543.3647
2010-07-26 09:30:00,23.36,23.52,23.36,23.49,1293416.9278996864,8.1835,8.2396,8.1835,8.2291,1293416.9279
2010-07-26 10:00:00,23.49,23.62,23.44,23.49,1951097.1786833853,8.2291,8.2746,8.2116,8.2291,1951097.1787
2010-07-26 11:00:00,23.49,23.5,23.4,23.47,1368861.0240334377,8.2291,8.2326,8.1976,8.2221,1368861.024
2010-07-26 12:00:00,23.47,23.5,23.42,23.47,925391.8495297806,8.2221,8.2326,8.2046,8.2221,925391.8495
2010-07-26 13:00:00,23.47,23.49,23.42,23.46,736886.1024033438,8.2221,8.2291,8.2046,8.2186,736886.1024
2010-07-26 14:00:00,23.46,23.48,23.42,23.45,833646.8129571577,8.2186,8.2256,8.2046,8.2151,833646.813
2010-07-26 15:00:00,23.45,23.55,23.44,23.54,3672936.259143156,8.2151,8.2501,8.2116,8.2466,3672936.2591
2010-07-27 09:30:00,23.69,23.69,23.47,23.52,1037617.554858934,8.2991,8.2991,8.2221,8.2396,1037617.5549
2010-07-27 10:00:00,23.52,23.64,23.47,23.52,1440125.3918495297,8.2396,8.2816,8.2221,8.2396,1440125.3918
2010-07-27 11:00:00,23.52,23.55,23.43,23.5,1166353.1870428422,8.2396,8.2501,8.2081,8.2326,1166353.187
2010-07-27 12:00:00,23.5,23.59,23.46,23.58,1096551.724137931,8.2326,8.2641,8.2186,8.2606,1096551.7241
2010-07-27 13:00:00,23.58,23.61,23.54,23.57,956739.8119122256,8.2606,8.2711,8.2466,8.2571,956739.8119
2010-07-27 14:00:00,23.57,23.59,23.52,23.54,1181400.2089864158,8.2571,8.2641,8.2396,8.2466,1181400.209
2010-07-27 15:00:00,23.55,23.6,23.53,23.58,2126018.808777429,8.2501,8.2676,8.2431,8.2606,2126018.8088
2010-07-28 09:30:00,23.59,23.68,23.45,23.46,942946.7084639498,8.2641,8.2956,8.2151,8.2186,942946.7085
2010-07-28 10:00:00,23.46,23.52,23.39,23.48,1435945.6635318703,8.2186,8.2396,8.194,8.2256,1435945.6635
2010-07-28 11:00:00,23.48,23.5,23.37,23.43,854754.4409613375,8.2256,8.2326,8.187,8.2081,854754.441
2010-07-28 12:00:00,23.43,23.52,23.42,23.51,1159874.60815047,8.2081,8.2396,8.2046,8.2361,1159874.6082
2010-07-28 13:00:00,23.51,23.57,23.51,23.51,1140647.857889237,8.2361,8.2571,8.2361,8.2361,1140647.8579
2010-07-28 14:00:00,23.51,23.54,23.44,23.51,2093625.9143155687,8.2361,8.2466,8.2116,8.2361,2093625.9143
2010-07-28 15:00:00,23.51,23.56,23.48,23.54,5378056.426332288,8.2361,8.2536,8.2256,8.2466,5378056.4263
2010-07-29 09:30:00,23.66,23.77,23.46,23.7,1087565.3082549635,8.2886,8.3272,8.2186,8.3026,1087565.3083
2010-07-29 10:00:00,23.7,23.8,23.67,23.79,3570741.901776385,8.3026,8.3377,8.2921,8.3342,3570741.9018
2010-07-29 11:00:00,23.79,23.81,23.53,23.57,2834900.731452456,8.3342,8.3412,8.2431,8.2571,2834900.7315
2010-07-29 12:00:00,23.57,23.58,23.46,23.5,3252246.603970742,8.2571,8.2606,8.2186,8.2326,3252246.604
2010-07-29 13:00:00,23.5,23.55,23.44,23.44,1108881.922675026,8.2326,8.2501,8.2116,8.2116,1108881.9227
2010-07-29 14:00:00,23.44,23.53,23.43,23.5,1796656.2173458724,8.2116,8.2431,8.2081,8.2326,1796656.2173
2010-07-29 15:00:00,23.5,23.54,23.41,23.42,4000208.986415883,8.2326,8.2466,8.2011,8.2046,4000208.9864
2010-07-30 09:30:00,23.31,23.43,23.11,23.39,1143991.6405433647,8.166,8.2081,8.096,8.194,1143991.6405
2010-07-30 10:00:00,23.39,23.58,23.37,23.51,1609195.4022988505,8.194,8.2606,8.187,8.2361,1609195.4023
2010-07-30 11:00:00,23.51,23.55,23.41,23.47,1333124.3469174504,8.2361,8.2501,8.2011,8.2221,1333124.3469
2010-07-30 12:00:00,23.47,23.48,23.4,23.46,1080041.7972831766,8.2221,8.2256,8.1976,8.2186,1080041.7973
2010-07-30 13:00:00,23.46,23.52,23.41,23.49,1474817.1368861024,8.2186,8.2396,8.2011,8.2291,1474817.1369
2010-07-30 14:00:00,23.49,23.54,23.44,23.46,3007105.538140021,8.2291,8.2466,8.2116,8.2186,3007105.5381
2010-07-30 15:00:00,23.46,23.62,23.45,23.48,4414838.03552769,8.2186,8.2746,8.2151,8.2256,4414838.0355
2010-08-02 09:30:00,23.79,23.93,23.77,23.81,1890073.145245559,8.3342,8.3832,8.3272,8.3412,1890073.1452
2010-08-02 10:00:00,23.81,23.92,23.75,23.79,2189550.679205852,8.3412,8.3797,8.3202,8.3342,2189550.6792
2010-08-02 11:00:00,23.79,23.87,23.77,23.82,2000835.945663532,8.3342,8.3622,8.3272,8.3447,2000835.9457
2010-08-02 12:00:00,23.82,23.82,23.74,23.81,1043678.1609195402,8.3447,8.3447,8.3167,8.3412,1043678.1609
2010-08-02 13:00:00,23.81,23.83,23.78,23.8,1490700.104493208,8.3412,8.3482,8.3307,8.3377,1490700.1045
2010-08-02 14:00:00,23.8,23.87,23.78,23.85,1630303.0303030305,8.3377,8.3622,8.3307,8.3552,1630303.0303
2010-08-02 15:00:00,23.85,23.86,23.8,23.84,4094461.859979101,8.3552,8.3587,8.3377,8.3517,4094461.86
2010-08-03 09:30:00,23.88,23.97,23.81,23.92,2515360.501567398,8.3657,8.3972,8.3412,8.3797,2515360.5016
2010-08-03 10:00:00,23.91,24.16,23.86,24.16,2627586.2068965514,8.3762,8.4638,8.3587,8.4638,2627586.2069
2010-08-03 11:00:00,24.16,24.22,24.1,24.1,2121212.121212121,8.4638,8.4848,8.4428,8.4428,2121212.1212
2010-08-03 12:00:00,24.1,24.11,23.99,23.99,878578.8923719958,8.4428,8.4463,8.4042,8.4042,878578.8924
2010-08-03 13:00:00,23.99,24.08,23.95,24.05,1441797.2831765937,8.4042,8.4358,8.3902,8.4253,1441797.2832
2010-08-03 14:00:00,24.04,24.05,23.99,24.02,4253082.549634273,8.4218,8.4253,8.4042,8.4148,4253082.5496
2010-08-03 15:00:00,24.02,24.06,23.92,23.92,4148589.34169279,8.4148,8.4288,8.3797,8.3797,4148589.3417
2010-08-04 09:30:00,23.92,23.96,23.86,23.95,1454545.4545454546,8.3797,8.3937,8.3587,8.3902,1454545.4545
2010-08-04 10:00:00,23.95,24.05,23.83,23.88,2311180.773249739,8.3902,8.4253,8.3482,8.3657,2311180.7732
2010-08-04 11:00:00,23.88,23.93,23.82,23.89,1631138.975966562,8.3657,8.3832,8.3447,8.3692,1631138.976
2010-08-04 12:00:00,23.89,23.94,23.87,23.93,1322257.053291536,8.3692,8.3867,8.3622,8.3832,1322257.0533
2010-08-04 13:00:00,23.93,23.95,23.88,23.93,1396865.2037617555,8.3832,8.3902,8.3657,8.3832,1396865.2038
2010-08-04 14:00:00,23.93,24.01,23.93,23.98,1214420.062695925,8.3832,8.4112,8.3832,8.4007,1214420.0627
2010-08-04 15:00:00,23.98,24.05,23.97,24.02,2812539.184952978,8.4007,8.4253,8.3972,8.4148,2812539.185
2010-08-05 09:30:00,23.91,23.96,23.81,23.88,1070428.42215256,8.3762,8.3937,8.3412,8.3657,1070428.4222
2010-08-05 10:00:00,23.88,23.95,23.82,23.93,1605015.6739811911,8.3657,8.3902,8.3447,8.3832,1605015.674
2010-08-05 11:00:00,23.93,23.94,23.89,23.91,1425914.315569488,8.3832,8.3867,8.3692,8.3762,1425914.3156
2010-08-05 12:00:00,23.91,23.93,23.82,23.82,1135005.224660397,8.3762,8.3832,8.3447,8.3447,1135005.2247
2010-08-05 13:00:00,23.82,23.85,23.81,23.84,1293625.9143155694,8.3447,8.3552,8.3412,8.3517,1293625.9143
2010-08-05 14:00:00,23.84,23.85,23.79,23.8,1403343.782654127,8.3517,8.3552,8.3342,8.3377,1403343.7827
2010-08-05 15:00:00,23.8,23.92,23.8,23.92,3768861.0240334375,8.3377,8.3797,8.3377,8.3797,3768861.024
2010-08-06 09:30:00,23.79,24.2,23.79,24.17,1727063.7408568442,8.3342,8.4778,8.3342,8.4673,1727063.7409
2010-08-06 10:00:00,24.18,24.25,23.95,24.01,3674190.177638453,8.4708,8.4953,8.3902,8.4112,3674190.1776
2010-08-06 11:00:00,24.01,24.04,23.89,24.03,2253709.508881923,8.4112,8.4218,8.3692,8.4183,2253709.5089
2010-08-06 12:00:00,24.03,24.05,23.96,23.98,1515360.501567398,8.4183,8.4253,8.3937,8.4007,1515360.5016
2010-08-06 13:00:00,23.98,24.04,23.97,24.0,1540438.8714733543,8.4007,8.4218,8.3972,8.4077,1540438.8715
2010-08-06 14:00:00,24.0,24.16,23.97,24.15,1842633.2288401253,8.4077,8.4638,8.3972,8.4603,1842633.2288
2010-08-06 15:00:00,24.15,24.23,24.15,24.19,3343573.667711599,8.4603,8.4883,8.4603,8.4743,3343573.6677
2010-08-09 09:30:00,24.23,24.33,24.13,24.18,791013.5841170324,8.4883,8.5234,8.4533,8.4708,791013.5841
2010-08-09 10:00:00,24.18,24.25,24.16,24.24,885057.4712643678,8.4708,8.4953,8.4638,8.4918,885057.4713
2010-08-09 11:00:00,24.24,24.3,24.23,24.25,765935.2142110763,8.4918,8.5128,8.4883,8.4953,765935.2142
2010-08-09 12:00:00,24.25,24.25,24.16,24.22,824869.3834900731,8.4953,8.4953,8.4638,8.4848,824869.3835
2010-08-09 13:00:00,24.22,24.29,24.19,24.27,893207.9414838036,8.4848,8.5093,8.4743,8.5023,893207.9415
2010-08-09 14:00:00,24.27,24.35,24.26,24.35,1182445.1410658306,8.5023,8.5304,8.4988,8.5304,1182445.1411
2010-08-09 15:00:00,24.34,24.38,24.28,24.36,3299895.5067920582,8.5269,8.5409,8.5058,8.5339,3299895.5068
2010-08-10 09:30:00,24.25,24.4,24.21,24.33,1296133.751306165,8.4953,8.5479,8.4813,8.5234,1296133.7513
2010-08-10 10:00:00,24.33,24.38,24.26,24.32,2000417.972831766,8.5234,8.5409,8.4988,8.5198,2000417.9728
2010-08-10 11:00:00,24.31,24.48,24.31,24.43,2028840.125391849,8.5163,8.5759,8.5163,8.5584,2028840.1254
2010-08-10 12:00:00,24.43,24.48,24.42,24.46,1054545.4545454546,8.5584,8.5759,8.5549,8.5689,1054545.4545
2010-08-10 13:00:00,24.46,24.47,24.42,24.43,1156530.8254963427,8.5689,8.5724,8.5549,8.5584,1156530.8255
2010-08-10 14:00:00,24.43,24.74,24.43,24.62,4143155.6948798327,8.5584,8.667,8.5584,8.6249,4143155.6949
2010-08-10 15:00:00,24.62,24.66,24.52,24.64,6271891.32706374,8.6249,8.639,8.5899,8.632,6271891.3271
2010-08-11 09:30:00,24.4,24.46,24.16,24.26,1770114.9425287356,8.5479,8.5689,8.4638,8.4988,1770114.9425
2010-08-11 10:00:00,24.27,24.32,24.18,24.23,1507628.0041797282,8.5023,8.5198,8.4708,8.4883,1507628.0042
2010-08-11 11:00:00,24.22,24.26,24.08,24.11,2068756.530825496,8.4848,8.4988,8.4358,8.4463,2068756.5308
2010-08-11 12:00:00,24.11,24.18,24.05,24.09,1184535.0052246605,8.4463,8.4708,8.4253,8.4393,1184535.0052
2010-08-11 13:00:00,24.09,24.2,24.09,24.17,882549.6342737721,8.4393,8.4778,8.4393,8.4673,882549.6343
2010-08-11 14:00:00,24.17,24.24,24.09,24.12,1120167.1891327065,8.4673,8.4918,8.4393,8.4498,1120167.1891
2010-08-11 15:00:00,24.13,24.15,24.07,24.13,3467711.5987460813,8.4533,8.4603,8.4323,8.4533,3467711.5987
2010-08-12 09:30:00,23.88,24.08,23.8,24.02,1474608.150470219,8.3657,8.4358,8.3377,8.4148,1474608.1505
2010-08-12 10:00:00,24.02,24.09,23.93,24.06,1475653.0825496342,8.4148,8.4393,8.3832,8.4288,1475653.0825
2010-08-12 11:00:00,24.06,24.11,24.02,24.06,978474.3991640544,8.4288,8.4463,8.4148,8.4288,978474.3992
2010-08-12 12:00:00,24.06,24.16,24.02,24.15,810658.3072100313,8.4288,8.4638,8.4148,8.4603,810658.3072
2010-08-12 13:00:00,24.15,24.17,24.0,24.02,578683.3855799373,8.4603,8.4673,8.4077,8.4148,578683.3856
2010-08-12 14:00:00,24.02,24.09,23.99,24.07,855590.3866248693,8.4148,8.4393,8.4042,8.4323,855590.3866
2010-08-12 15:00:00,24.07,24.18,24.07,24.11,1842215.25600836,8.4323,8.4708,8.4323,8.4463,1842215.256
2010-08-13 09:30:00,23.98,24.02,23.93,23.99,1030721.0031347962,8.4007,8.4148,8.3832,8.4042,1030721.0031
2010-08-13 10:00:00,23.99,24.01,23.88,23.95,2104284.2215256006,8.4042,8.4112,8.3657,8.3902,2104284.2215
2010-08-13 11:00:00,23.94,23.98,23.93,23.95,1415464.9947753395,8.3867,8.4007,8.3832,8.3902,1415464.9948
2010-08-13 12:00:00,23.95,24.04,23.94,24.04,771995.8202716823,8.3902,8.4218,8.3867,8.4218,771995.8203
2010-08-13 13:00:00,24.04,24.05,24.0,24.0,608359.4566353187,8.4218,8.4253,8.4077,8.4077,608359.4566
2010-08-13 14:00:00,24.0,24.03,23.94,23.98,826541.2748171368,8.4077,8.4183,8.3867,8.4007,826541.2748
2010-08-13 15:00:00,23.98,24.0,23.93,23.95,2701358.411703239,8.4007,8.4077,8.3832,8.3902,2701358.4117
2010-08-16 09:30:00,23.95,23.95,23.81,23.85,1123510.9717868338,8.3902,8.3902,8.3412,8.3552,1123510.9718
2010-08-16 10:00:00,23.85,24.02,23.84,24.01,1576593.5214211077,8.3552,8.4148,8.3517,8.4112,1576593.5214
2010-08-16 11:00:00,24.02,24.06,23.94,24.04,1403552.7690700104,8.4148,8.4288,8.3867,8.4218,1403552.7691
2010-08-16 12:00:00,24.04,24.12,24.03,24.05,758829.6760710553,8.4218,8.4498,8.4183,8.4253,758829.6761
2010-08-16 13:00:00,24.06,24.1,24.04,24.09,785370.9508881923,8.4288,8.4428,8.4218,8.4393,785370.9509
2010-08-16 14:00:00,24.08,24.11,24.02,24.04,1407732.4973876695,8.4358,8.4463,8.4148,8.4218,1407732.4974
2010-08-16 15:00:00,24.04,24.13,24.0,24.1,2351515.1515151514,8.4218,8.4533,8.4077,8.4428,2351515.1515
2010-08-17 09:30:00,24.1,24.24,24.04,24.05,1273563.2183908045,8.4428,8.4918,8.4218,8.4253,1273563.2184
2010-08-17 10:00:00,24.04,24.17,24.04,24.15,1363845.3500522466,8.4218,8.4673,8.4218,8.4603,1363845.3501
2010-08-17 11:00:00,24.15,24.3,24.15,24.3,1313897.5966562172,8.4603,8.5128,8.4603,8.5128,1313897.5967
2010-08-17 12:00:00,24.3,24.31,24.26,24.26,1161337.513061651,8.5128,8.5163,8.4988,8.4988,1161337.5131
2010-08-17 13:00:00,24.27,24.35,24.26,24.31,871891.3270637408,8.5023,8.5304,8.4988,8.5163,871891.3271
2010-08-17 14:00:00,24.31,24.35,24.29,24.32,1169905.9561128526,8.5163,8.5304,8.5093,8.5198,1169905.9561
2010-08-17 15:00:00,24.32,24.35,24.24,24.26,3904911.18077325,8.5198,8.5304,8.4918,8.4988,3904911.1808
2010-08-18 09:30:00,24.23,24.25,24.09,24.22,754858.934169279,8.4883,8.4953,8.4393,8.4848,754858.9342
2010-08-18 10:00:00,24.22,24.24,24.1,24.16,957366.7711598746,8.4848,8.4918,8.4428,8.4638,957366.7712
2010-08-18 11:00:00,24.16,24.21,24.15,24.15,1026959.2476489028,8.4638,8.4813,8.4603,8.4603,1026959.2476
2010-08-18 12:00:00,24.15,24.18,24.1,24.17,950261.2330198536,8.4603,8.4708,8.4428,8.4673,950261.233
2010-08-18 13:00:00,24.17,24.27,24.16,24.26,954440.961337513,8.4673,8.5023,8.4638,8.4988,954440.9613
2010-08-18 14:00:00,24.26,24.26,24.16,24.18,1346917.450365726,8.4988,8.4988,8.4638,8.4708,1346917.4504
2010-08-18 15:00:00,24.18,24.2,24.03,24.04,5469592.476489028,8.4708,8.4778,8.4183,8.4218,5469592.4765
2010-08-19 09:30:00,24.0,24.03,23.79,23.81,1061233.0198537095,8.4077,8.4183,8.3342,8.3412,1061233.0199
2010-08-19 10:00:00,23.8,23.85,23.65,23.76,3206478.578892372,8.3377,8.3552,8.2851,8.3237,3206478.5789
2010-08-19 11:00:00,23.76,23.77,23.57,23.63,1484012.5391849529,8.3237,8.3272,8.2571,8.2781,1484012.5392
2010-08-19 12:00:00,23.62,23.67,23.54,23.57,1631347.962382445,8.2746,8.2921,8.2466,8.2571,1631347.9624
2010-08-19 13:00:00,23.57,23.59,23.47,23.48,2503657.262277952,8.2571,8.2641,8.2221,8.2256,2503657.2623
2010-08-19 14:00:00,23.48,23.57,23.47,23.53,3556530.8254963425,8.2256,8.2571,8.2221,8.2431,3556530.8255
2010-08-19 15:00:00,23.53,23.64,23.52,23.6,6415464.994775339,8.2431,8.2816,8.2396,8.2676,6415464.9948
2010-08-20 09:30:00,23.47,23.61,23.41,23.55,3619644.723092999,8.2221,8.2711,8.2011,8.2501,3619644.7231
2010-08-20 10:00:00,23.55,23.55,23.45,23.49,1514942.528735632,8.2501,8.2501,8.2151,8.2291,1514942.5287
2010-08-20 11:00:00,23.49,23.53,23.45,23.47,1161755.485893417,8.2291,8.2431,8.2151,8.2221,1161755.4859
2010-08-20 12:00:00,23.47,23.54,23.47,23.51,584535.0052246604,8.2221,8.2466,8.2221,8.2361,584535.0052
2010-08-20 13:00:00,23.51,23.54,23.49,23.5,1240543.3646812956,8.2361,8.2466,8.2291,8.2326,1240543.3647
2010-08-20 14:00:00,23.5,23.61,23.49,23.59,1306165.0992685475,8.2326,8.2711,8.2291,8.2641,1306165.0993
2010-08-20 15:00:00,23.59,23.65,23.58,23.6,3051201.671891327,8.2641,8.2851,8.2606,8.2676,3051201.6719
2010-08-23 09:30:00,23.71,23.97,23.71,23.96,1484430.512016719,8.3062,8.3972,8.3062,8.3937,1484430.512
2010-08-23 10:00:00,23.96,23.99,23.84,23.92,1512225.7053291537,8.3937,8.4042,8.3517,8.3797,1512225.7053
2010-08-23 11:00:00,23.92,23.93,23.82,23.93,1163636.3636363635,8.3797,8.3832,8.3447,8.3832,1163636.3636
2010-08-23 12:00:00,23.93,23.99,23.91,23.95,720167.1891327064,8.3832,8.4042,8.3762,8.3902,720167.1891
2010-08-23 13:00:00,23.95,23.96,23.9,23.93,947962.3824451412,8.3902,8.3937,8.3727,8.3832,947962.3824
2010-08-23 14:00:00,23.92,24.01,23.91,23.97,1223197.4921630097,8.3797,8.4112,8.3762,8.3972,1223197.4922
2010-08-23 15:00:00,23.98,23.98,23.81,23.81,3250156.739811912,8.4007,8.4007,8.3412,8.3412,3250156.7398
2010-08-24 09:30:00,23.59,23.7,23.53,23.63,2219017.76384535,8.2641,8.3026,8.2431,8.2781,2219017.7638
2010-08-24 10:00:00,23.62,23.75,23.48,23.72,3321003.134796238,8.2746,8.3202,8.2256,8.3097,3321003.1348
2010-08-24 11:00:00,23.72,23.77,23.62,23.64,1768025.078369906,8.3097,8.3272,8.2746,8.2816,1768025.0784
2010-08-24 12:00:00,23.64,23.7,23.62,23.65,1276907.001044932,8.2816,8.3026,8.2746,8.2851,1276907.001
2010-08-24 13:00:00,23.65,23.74,23.63,23.68,1715151.5151515151,8.2851,8.3167,8.2781,8.2956,1715151.5152
2010-08-24 14:00:00,23.68,23.77,23.65,23.75,1980564.263322884,8.2956,8.3272,8.2851,8.3202,1980564.2633
2010-08-24 15:00:00,23.75,23.82,23.65,23.67,4837408.568443051,8.3202,8.3447,8.2851,8.2921,4837408.5684
2010-08-25 09:30:00,23.53,23.74,23.52,23.61,1777847.4399164054,8.2431,8.3167,8.2396,8.2711,1777847.4399
2010-08-25 10:00:00,23.61,23.8,23.52,23.76,3323928.9446185995,8.2711,8.3377,8.2396,8.3237,3323928.9446
2010-08-25 11:00:00,23.76,23.8,23.67,23.77,1757784.7439916404,8.3237,8.3377,8.2921,8.3272,1757784.744
2010-08-25 12:00:00,23.76,23.78,23.72,23.76,1267711.598746081,8.3237,8.3307,8.3097,8.3237,1267711.5987
2010-08-25 13:00:00,23.77,23.84,23.74,23.82,1196447.2309299896,8.3272,8.3517,8.3167,8.3447,1196447.2309
2010-08-25 14:00:00,23.82,23.95,23.82,23.93,1965726.2277951927,8.3447,8.3902,8.3447,8.3832,1965726.2278
2010-08-25 15:00:00,23.93,23.94,23.83,23.84,3194566.3531870428,8.3832,8.3867,8.3482,8.3517,3194566.3532
2010-08-26 09:30:00,23.95,23.95,23.83,23.88,754858.934169279,8.3902,8.3902,8.3482,8.3657,754858.9342
2010-08-26 10:00:00,23.87,23.88,23.63,23.65,1681086.7293625914,8.3622,8.3657,8.2781,8.2851,1681086.7294
2010-08-26 11:00:00,23.65,23.81,23.62,23.8,1963218.3908045976,8.2851,8.3412,8.2746,8.3377,1963218.3908
2010-08-26 12:00:00,23.8,23.8,23.7,23.76,1195193.3124346917,8.3377,8.3377,8.3026,8.3237,1195193.3124
2010-08-26 13:00:00,23.76,23.77,23.7,23.7,909926.854754441,8.3237,8.3272,8.3026,8.3026,909926.8548
2010-08-26 14:00:00,23.7,23.74,23.63,23.65,1424451.4106583071,8.3026,8.3167,8.2781,8.2851,1424451.4107
2010-08-26 15:00:00,23.65,23.8,23.65,23.69,2420480.6687565306,8.2851,8.3377,8.2851,8.2991,2420480.6688
2010-08-27 09:30:00,23.71,23.83,23.57,23.6,898432.6018808777,8.3062,8.3482,8.2571,8.2676,898432.6019
2010-08-27 10:00:00,23.6,23.71,23.45,23.59,1868129.571577848,8.2676,8.3062,8.2151,8.2641,1868129.5716
2010-08-27 11:00:00,23.59,23.82,23.57,23.79,1110971.7868338558,8.2641,8.3447,8.2571,8.3342,1110971.7868
2010-08-27 12:00:00,23.79,23.82,23.72,23.73,678160.9195402298,8.3342,8.3447,8.3097,8.3132,678160.9195
2010-08-27 13:00:00,23.73,23.83,23.72,23.81,794148.3803552769,8.3132,8.3482,8.3097,8.3412,794148.3804
2010-08-27 14:00:00,23.81,23.83,23.72,23.8,973458.7251828632,8.3412,8.3482,8.3097,8.3377,973458.7252
2010-08-27 15:00:00,23.8,23.88,23.79,23.85,2193103.448275862,8.3377,8.3657,8.3342,8.3552,2193103.4483
2010-08-30 09:30:00,23.87,23.94,23.85,23.92,720167.1891327064,8.3622,8.3867,8.3552,8.3797,720167.1891
2010-08-30 10:00:00,23.92,23.97,23.78,23.82,1110553.81400209,8.3797,8.3972,8.3307,8.3447,1110553.814
2010-08-30 11:00:00,23.82,23.85,23.75,23.8,747544.4096133751,8.3447,8.3552,8.3202,8.3377,747544.4096
2010-08-30 12:00:00,23.8,23.81,23.71,23.72,655381.4002089864,8.3377,8.3412,8.3062,8.3097,655381.4002
2010-08-30 13:00:00,23.72,23.79,23.71,23.74,673981.1912225705,8.3097,8.3342,8.3062,8.3167,673981.1912
2010-08-30 14:00:00,23.74,23.78,23.69,23.77,809822.3615464994,8.3167,8.3307,8.2991,8.3272,809822.3615
2010-08-30 15:00:00,23.77,23.79,23.69,23.69,3383072.1003134795,8.3272,8.3342,8.2991,8.2991,3383072.1003
2010-08-31 09:30:00,23.54,23.61,23.46,23.48,1002089.8641588296,8.2466,8.2711,8.2186,8.2256,1002089.8642
2010-08-31 10:00:00,23.48,23.64,23.48,23.58,1369696.9696969695,8.2256,8.2816,8.2256,8.2606,1369696.9697
2010-08-31 11:00:00,23.59,23.61,23.51,23.58,1311807.7324973876,8.2641,8.2711,8.2361,8.2606,1311807.7325
2010-08-31 12:00:00,23.58,23.61,23.53,23.54,837199.5820271682,8.2606,8.2711,8.2431,8.2466,837199.582
2010-08-31 13:00:00,23.54,23.64,23.53,23.63,921421.1076280042,8.2466,8.2816,8.2431,8.2781,921421.1076
2010-08-31 14:00:00,23.62,23.64,23.5,23.55,1834064.785788924,8.2746,8.2816,8.2326,8.2501,1834064.7858
2010-08-31 15:00:00,23.55,23.66,23.52,23.6,4560501.567398119,8.2501,8.2886,8.2396,8.2676,4560501.5674
2010-09-01 09:30:00,23.79,23.92,23.79,23.9,1093207.9414838036,8.3342,8.3797,8.3342,8.3727,1093207.9415
2010-09-01 10:00:00,23.9,24.18,23.89,24.14,2906583.0721003134,8.3727,8.4708,8.3692,8.4568,2906583.0721
2010-09-01 11:00:00,24.15,24.22,24.12,24.13,1708881.922675026,8.4603,8.4848,8.4498,8.4533,1708881.9227
2010-09-01 12:00:00,24.12,24.14,23.96,23.98,1760083.5945663531,8.4498,8.4568,8.3937,8.4007,1760083.5946
2010-09-01 13:00:00,23.98,24.03,23.96,23.99,1151097.1786833855,8.4007,8.4183,8.3937,8.4042,1151097.1787
2010-09-01 14:00:00,24.0,24.0,23.9,23.95,1227586.2068965517,8.4077,8.4077,8.3727,8.3902,1227586.2069
2010-09-01 15:00:00,23.95,24.07,23.91,24.05,3366562.173458725,8.3902,8.4323,8.3762,8.4253,3366562.1735
2010-09-02 09:30:00,24.03,24.19,24.03,24.12,1012957.157784744,8.4183,8.4743,8.4183,8.4498,1012957.1578
2010-09-02 10:00:00,24.12,24.18,24.04,24.06,1360501.567398119,8.4498,8.4708,8.4218,8.4288,1360501.5674
2010-09-02 11:00:00,24.05,24.15,24.04,24.08,1048275.8620689654,8.4253,8.4603,8.4218,8.4358,1048275.8621
2010-09-02 12:00:00,24.08,24.12,24.05,24.08,1034482.7586206896,8.4358,8.4498,8.4253,8.4358,1034482.7586
2010-09-02 13:00:00,24.08,24.13,24.08,24.12,946290.4911180772,8.4358,8.4533,8.4358,8.4498,946290.4911
2010-09-02 14:00:00,24.11,24.16,24.08,24.11,1486102.4033437823,8.4463,8.4638,8.4358,8.4463,1486102.4033
2010-09-02 15:00:00,24.11,24.23,24.08,24.23,2596656.2173458724,8.4463,8.4883,8.4358,8.4883,2596656.2173
2010-09-03 09:30:00,24.37,24.4,24.1,24.11,1312852.6645768024,8.5374,8.5479,8.4428,8.4463,1312852.6646
2010-09-03 10:00:00,24.1,24.21,24.04,24.09,1695924.7648902822,8.4428,8.4813,8.4218,8.4393,1695924.7649
2010-09-03 11:00:00,24.09,24.19,24.08,24.17,978474.3991640544,8.4393,8.4743,8.4358,8.4673,978474.3992
2010-09-03 12:00:00,24.17,24.19,24.07,24.12,1005224.6603970742,8.4673,8.4743,8.4323,8.4498,1005224.6604
2010-09-03 13:00:00,24.11,24.22,24.09,24.2,1054545.4545454546,8.4463,8.4848,8.4393,8.4778,1054545.4545
2010-09-03 14:00:00,24.21,24.22,24.15,24.17,898432.6018808777,8.4813,8.4848,8.4603,8.4673,898432.6019
2010-09-03 15:00:00,24.18,24.28,24.16,24.27,2204597.701149425,8.4708,8.5058,8.4638,8.5023,2204597.7011
2010-09-07 09:30:00,24.16,24.21,24.1,24.14,992685.475444096,8.4638,8.4813,8.4428,8.4568,992685.4754
2010-09-07 10:00:00,24.13,24.24,24.09,24.24,1562591.4315569487,8.4533,8.4918,8.4393,8.4918,1562591.4316
2010-09-07 11:00:00,24.24,24.27,24.16,24.26,1254336.4681295715,8.4918,8.5023,8.4638,8.4988,1254336.4681
2010-09-07 12:00:00,24.26,24.3,24.21,24.23,940020.8986415884,8.4988,8.5128,8.4813,8.4883,940020.8986
2010-09-07 13:00:00,24.22,24.24,24.19,24.22,1129362.591431557,8.4848,8.4918,8.4743,8.4848,1129362.5914
2010-09-07 14:00:00,24.22,24.22,24.12,24.12,1216091.9540229884,8.4848,8.4848,8.4498,8.4498,1216091.954
2010-09-07 15:00:00,24.12,24.21,24.11,24.17,1826541.2748171368,8.4498,8.4813,8.4463,8.4673,1826541.2748
2010-09-08 09:30:00,24.16,24.34,24.12,24.33,1060606.0606060603,8.4638,8.5269,8.4498,8.5234,1060606.0606
2010-09-08 10:00:00,24.33,24.35,24.25,24.25,1160501.567398119,8.5234,8.5304,8.4953,8.4953,1160501.5674
2010-09-08 11:00:00,24.25,24.29,24.21,24.26,1304284.2215256009,8.4953,8.5093,8.4813,8.4988,1304284.2215
2010-09-08 12:00:00,24.26,24.26,24.19,24.21,1544618.5997910136,8.4988,8.4988,8.4743,8.4813,1544618.5998
2010-09-08 13:00:00,24.21,24.24,24.12,24.14,1508881.922675026,8.4813,8.4918,8.4498,8.4568,1508881.9227
2010-09-08 14:00:00,24.14,24.18,24.09,24.15,1510135.8411703238,8.4568,8.4708,8.4393,8.4603,1510135.8412
2010-09-08 15:00:00,24.15,24.21,24.11,24.15,2764681.2957157786,8.4603,8.4813,8.4463,8.4603,2764681.2957
2010-09-09 09:30:00,24.38,24.56,24.38,24.43,1890909.0909090908,8.5409,8.6039,8.5409,8.5584,1890909.0909
2010-09-09 10:00:00,24.42,24.49,24.4,24.44,1437826.5412748172,8.5549,8.5794,8.5479,8.5619,1437826.5413
2010-09-09 11:00:00,24.43,24.5,24.43,24.5,1028631.1389759664,8.5584,8.5829,8.5584,8.5829,1028631.139
2010-09-09 12:00:00,24.49,24.54,24.44,24.44,1065830.7210031347,8.5794,8.5969,8.5619,8.5619,1065830.721
2010-09-09 13:00:00,24.43,24.45,24.39,24.4,1202925.8098223617,8.5584,8.5654,8.5444,8.5479,1202925.8098
2010-09-09 14:00:00,24.4,24.48,24.4,24.48,1092580.9822361546,8.5479,8.5759,8.5479,8.5759,1092580.9822
2010-09-09 15:00:00,24.48,24.52,24.45,24.45,2117868.338557993,8.5759,8.5899,8.5654,8.5654,2117868.3386
2010-09-10 09:30:00,24.52,24.53,24.45,24.48,752351.0971786834,8.5899,8.5934,8.5654,8.5759,752351.0972
2010-09-10 10:00:00,24.48,24.56,24.45,24.5,1262277.9519331243,8.5759,8.6039,8.5654,8.5829,1262277.9519
2010-09-10 11:00:00,24.5,24.56,24.48,24.55,1213584.1170323929,8.5829,8.6039,8.5759,8.6004,1213584.117
2010-09-10 12:00:00,24.54,24.6,24.53,24.59,765308.2549634273,8.5969,8.6179,8.5934,8.6144,765308.255
2010-09-10 13:00:00,24.59,24.62,24.58,24.62,977847.4399164054,8.6144,8.6249,8.6109,8.6249,977847.4399
2010-09-10 14:00:00,24.61,24.64,24.59,24.63,1205433.646812957,8.6214,8.632,8.6144,8.6284,1205433.6468
2010-09-10 15:00:00,24.63,24.69,24.61,24.67,2540856.84430512,8.6284,8.6495,8.6214,8.6425,2540856.8443
2010-09-13 09:30:00,24.78,24.78,24.62,24.64,639916.4054336468,8.681,8.681,8.6249,8.632,639916.4054
2010-09-13 10:00:00,24.64,24.75,24.62,24.72,1357784.7439916404,8.632,8.6705,8.6249,8.66,1357784.744
2010-09-13 11:00:00,24.72,24.72,24.62,24.64,1220898.6415882967,8.66,8.66,8.6249,8.632,1220898.6416
2010-09-13 12:00:00,24.64,24.66,24.55,24.56,853082.5496342737,8.632,8.639,8.6004,8.6039,853082.5496
2010-09-13 13:00:00,24.56,24.61,24.51,24.58,835109.7178683386,8.6039,8.6214,8.5864,8.6109,835109.7179
2010-09-13 14:00:00,24.58,24.59,24.53,24.57,870219.4357366771,8.6109,8.6144,8.5934,8.6074,870219.4357
2010-09-13 15:00:00,24.57,24.62,24.53,24.62,3285266.4576802505,8.6074,8.6249,8.5934,8.6249,3285266.4577
2010-09-14 09:30:00,24.6,24.62,24.46,24.48,999582.027168234,8.6179,8.6249,8.5689,8.5759,999582.0272
2010-09-14 10:00:00,24.48,24.6,24.46,24.55,1926645.7680250783,8.5759,8.6179,8.5689,8.6004,1926645.768
2010-09-14 11:00:00,24.55,24.7,24.55,24.7,1728526.645768025,8.6004,8.653,8.6004,8.653,1728526.6458
2010-09-14 12:00:00,24.7,24.7,24.62,24.65,1029676.0710553812,8.653,8.653,8.6249,8.6355,1029676.0711
2010-09-14 13:00:00,24.65,24.68,24.6,24.62,1398746.081504702,8.6355,8.646,8.6179,8.6249,1398746.0815
2010-09-14 14:00:00,24.62,24.69,24.61,24.65,1086102.4033437823,8.6249,8.6495,8.6214,8.6355,1086102.4033
2010-09-14 15:00:00,24.65,24.69,24.59,24.59,2738557.993730407,8.6355,8.6495,8.6144,8.6144,2738557.9937
2010-09-15 09:30:00,24.58,24.69,24.48,24.66,750052.2466039708,8.6109,8.6495,8.5759,8.639,750052.2466
2010-09-15 10:00:00,24.66,24.7,24.61,24.7,1634900.7314524555,8.639,8.653,8.6214,8.653,1634900.7315
2010-09-15 11:00:00,24.7,24.71,24.64,24.67,1088401.2539184953,8.653,8.6565,8.632,8.6425,1088401.2539
2010-09-15 12:00:00,24.67,24.68,24.63,24.63,570114.9425287356,8.6425,8.646,8.6284,8.6284,570114.9425
2010-09-15 13:00:00,24.63,24.71,24.63,24.71,766562.1734587252,8.6284,8.6565,8.6284,8.6565,766562.1735
2010-09-15 14:00:00,24.7,24.71,24.64,24.7,879414.8380355276,8.653,8.6565,8.632,8.653,879414.838
2010-09-15 15:00:00,24.69,24.76,24.65,24.7,2718077.3249738766,8.6495,8.674,8.6355,8.653,2718077.325
2010-09-16 09:30:00,24.6,24.62,24.4,24.59,1141274.817136886,8.6179,8.6249,8.5479,8.6144,1141274.8171
2010-09-16 10:00:00,24.59,24.78,24.51,24.69,1751933.1243469175,8.6144,8.681,8.5864,8.6495,1751933.1243
2010-09-16 11:00:00,24.69,24.72,24.64,24.66,1230512.016718913,8.6495,8.66,8.632,8.639,1230512.0167
2010-09-16 12:00:00,24.66,24.72,24.64,24.69,1297387.669801463,8.639,8.66,8.632,8.6495,1297387.6698
2010-09-16 13:00:00,24.69,24.7,24.62,24.66,621943.5736677116,8.6495,8.653,8.6249,8.639,621943.5737
2010-09-16 14:00:00,24.67,24.72,24.66,24.69,983699.0595611284,8.6425,8.66,8.639,8.6495,983699.0596
2010-09-16 15:00:00,24.69,24.72,24.65,24.71,2498223.6154649947,8.6495,8.66,8.6355,8.6565,2498223.6155
2010-09-17 09:30:00,24.78,24.85,24.66,24.73,4955276.907001045,8.681,8.7055,8.639,8.6635,4955276.907
2010-09-17 10:00:00,24.73,24.78,24.66,24.78,967398.119122257,8.6635,8.681,8.639,8.681,967398.1191
2010-09-17 11:00:00,24.77,24.82,24.7,24.7,1177011.4942528736,8.6775,8.695,8.653,8.653,1177011.4943
2010-09-17 12:00:00,24.7,24.75,24.69,24.7,1583699.0595611285,8.653,8.6705,8.6495,8.653,1583699.0596
2010-09-17 13:00:00,24.7,24.72,24.67,24.68,729571.5778474399,8.653,8.66,8.6425,8.646,729571.5778
2010-09-17 14:00:00,24.68,24.73,24.68,24.69,1249947.7533960291,8.646,8.6635,8.646,8.6495,1249947.7534
2010-09-17 15:00:00,24.69,24.74,24.66,24.7,2624242.4242424243,8.6495,8.667,8.639,8.653,2624242.4242
2010-09-20 09:30:00,24.69,24.8,24.66,24.77,1294879.832810867,8.6495,8.688,8.639,8.6775,1294879.8328
2010-09-20 10:00:00,24.77,24.86,24.77,24.83,1436363.6363636362,8.6775,8.709,8.6775,8.6985,1436363.6364
2010-09-20 11:00:00,24.83,24.86,24.8,24.84,823406.4785788923,8.6985,8.709,8.688,8.702,823406.4786
2010-09-20 12:00:00,24.84,24.87,24.82,24.87,722048.0668756531,8.702,8.7125,8.695,8.7125,722048.0669
2010-09-20 13:00:00,24.87,24.88,24.85,24.88,724137.9310344828,8.7125,8.716,8.7055,8.716,724137.931
2010-09-20 14:00:00,24.87,25.0,24.87,25.0,1906792.0585161964,8.7125,8.7581,8.7125,8.7581,1906792.0585
2010-09-20 15:00:00,25.0,25.07,24.97,25.01,3261233.0198537093,8.7581,8.7826,8.7476,8.7616,3261233.0199
2010-09-21 09:30:00,25.05,25.05,24.87,24.93,1146081.5047021944,8.7756,8.7756,8.7125,8.7335,1146081.5047
2010-09-21 10:00:00,24.93,24.99,24.9,24.99,963845.3500522466,8.7335,8.7546,8.723,8.7546,963845.3501
2010-09-21 11:00:00,24.98,25.0,24.92,24.95,1277533.960292581,8.7511,8.7581,8.73,8.7406,1277533.9603
2010-09-21 12:00:00,24.95,24.96,24.88,24.89,1061442.0062695923,8.7406,8.7441,8.716,8.7195,1061442.0063
2010-09-21 13:00:00,24.9,24.91,24.83,24.87,852455.5903866248,8.723,8.7265,8.6985,8.7125,852455.5904
2010-09-21 14:00:00,24.87,25.05,24.76,25.02,2131452.4555903864,8.7125,8.7756,8.674,8.7651,2131452.4556
2010-09-21 15:00:00,25.02,25.03,24.87,24.97,2619853.709508882,8.7651,8.7686,8.7125,8.7476,2619853.7095
2010-09-22 09:30:00,24.98,25.09,24.91,25.03,1055799.3730407525,8.7511,8.7896,8.7265,8.7686,1055799.373
2010-09-22 10:00:00,25.03,25.04,24.92,24.98,1777847.4399164054,8.7686,8.7721,8.73,8.7511,1777847.4399
2010-09-22 11:00:00,24.98,24.99,24.84,24.86,1275235.1097178685,8.7511,8.7546,8.702,8.709,1275235.1097
2010-09-22 12:00:00,24.86,24.91,24.85,24.87,668129.5715778475,8.709,8.7265,8.7055,8.7125,668129.5716
2010-09-22 13:00:00,24.87,24.97,24.82,24.87,1536468.1295715778,8.7125,8.7476,8.695,8.7125,1536468.1296
2010-09-22 14:00:00,24.86,24.95,24.82,24.93,1264994.775339603,8.709,8.7406,8.695,8.7335,1264994.7753
2010-09-22 15:00:00,24.94,24.94,24.85,24.88,2368652.037617555,8.737,8.737,8.7055,8.716,2368652.0376
2010-09-23 09:30:00,24.67,24.79,24.65,24.7,866875.6530825496,8.6425,8.6845,8.6355,8.653,866875.6531
2010-09-23 10:00:00,24.7,24.78,24.67,24.69,1379728.3176593522,8.653,8.681,8.6425,8.6495,1379728.3177
2010-09-23 11:00:00,24.69,24.83,24.68,24.82,1440334.3782654128,8.6495,8.6985,8.646,8.695,1440334.3783
2010-09-23 12:00:00,24.82,24.84,24.8,24.83,664994.775339603,8.695,8.702,8.688,8.6985,664994.7753
2010-09-23 13:00:00,24.83,24.84,24.81,24.82,655172.4137931034,8.6985,8.702,8.6915,8.695,655172.4138
2010-09-23 14:00:00,24.82,24.85,24.75,24.75,1060606.0606060603,8.695,8.7055,8.6705,8.6705,1060606.0606
2010-09-23 15:00:00,24.75,24.77,24.64,24.71,2274608.15047022,8.6705,8.6775,8.632,8.6565,2274608.1505
2010-09-24 09:30:00,24.88,25.04,24.83,24.83,1588087.774294671,8.716,8.7721,8.6985,8.6985,1588087.7743
2010-09-24 10:00:00,24.83,24.86,24.81,24.81,2843887.147335423,8.6985,8.709,8.6915,8.6915,2843887.1473
2010-09-24 11:00:00,24.82,24.87,24.81,24.85,1977220.4806687564,8.695,8.7125,8.6915,8.7055,1977220.4807
2010-09-24 12:00:00,24.85,24.85,24.79,24.81,1040543.3646812956,8.7055,8.7055,8.6845,8.6915,1040543.3647
2010-09-24 13:00:00,24.81,24.87,24.79,24.79,1228840.1253918495,8.6915,8.7125,8.6845,8.6845,1228840.1254
2010-09-24 14:00:00,24.8,24.87,24.76,24.84,1552978.0564263323,8.688,8.7125,8.674,8.702,1552978.0564
2010-09-24 15:00:00,24.85,24.87,24.82,24.85,2379310.3448275863,8.7055,8.7125,8.695,8.7055,2379310.3448
2010-09-27 09:30:00,24.86,24.92,24.72,24.86,909508.881922675,8.709,8.73,8.66,8.709,909508.8819
2010-09-27 10:00:00,24.86,24.96,24.83,24.94,1530825.4963427377,8.709,8.7441,8.6985,8.737,1530825.4963
2010-09-27 11:00:00,24.94,24.95,24.91,24.93,1196865.2037617555,8.737,8.7406,8.7265,8.7335,1196865.2038
2010-09-27 12:00:00,24.93,24.96,24.89,24.9,1103657.262277952,8.7335,8.7441,8.7195,8.723,1103657.2623
2010-09-27 13:00:00,24.9,24.99,24.89,24.97,1028631.1389759664,8.723,8.7546,8.7195,8.7476,1028631.139
2010-09-27 14:00:00,24.97,25.01,24.95,24.98,1225287.3563218392,8.7476,8.7616,8.7406,8.7511,1225287.3563
2010-09-27 15:00:00,24.97,25.0,24.93,24.94,2269383.4900731454,8.7476,8.7581,8.7335,8.737,2269383.4901
2010-09-28 09:30:00,24.98,25.06,24.9,24.92,870010.4493207941,8.7511,8.7791,8.723,8.73,870010.4493
2010-09-28 10:00:00,24.92,25.0,24.84,24.98,1795402.2988505748,8.73,8.7581,8.702,8.7511,1795402.2989
2010-09-28 11:00:00,24.98,25.1,24.97,25.09,1141274.817136886,8.7511,8.7931,8.7476,8.7896,1141274.8171
2010-09-28 12:00:00,25.09,25.1,25.06,25.09,847648.9028213166,8.7896,8.7931,8.7791,8.7896,847648.9028
2010-09-28 13:00:00,25.09,25.1,25.02,25.07,862486.9383490073,8.7896,8.7931,8.7651,8.7826,862486.9383
2010-09-28 14:00:00,25.07,25.08,24.96,24.99,789132.7063740856,8.7826,8.7861,8.7441,8.7546,789132.7064
2010-09-28 15:00:00,24.99,25.11,24.98,25.07,2178892.37199582,8.7546,8.7966,8.7511,8.7826,2178892.372
2010-09-29 09:30:00,25.06,25.12,24.93,25.1,1075444.096133751,8.7791,8.8001,8.7335,8.7931,1075444.0961
2010-09-29 10:00:00,25.1,25.12,24.98,25.05,1580146.290491118,8.7931,8.8001,8.7511,8.7756,1580146.2905
2010-09-29 11:00:00,25.05,25.15,25.04,25.14,1295297.8056426332,8.7756,8.8106,8.7721,8.8071,1295297.8056
2010-09-29 12:00:00,25.14,25.15,25.07,25.1,923092.998955068,8.8071,8.8106,8.7826,8.7931,923092.999
2010-09-29 13:00:00,25.1,25.12,25.07,25.11,1101776.384535005,8.7931,8.8001,8.7826,8.7966,1101776.3845
2010-09-29 14:00:00,25.11,25.15,25.09,25.15,1086729.3625914317,8.7966,8.8106,8.7896,8.8106,1086729.3626
2010-09-29 15:00:00,25.15,25.15,25.02,25.11,2445141.065830721,8.8106,8.8106,8.7651,8.7966,2445141.0658
2010-09-30 09:30:00,25.09,25.29,25.04,25.15,1327272.7272727273,8.7896,8.8597,8.7721,8.8106,1327272.7273
2010-09-30 10:00:00,25.16,25.22,25.09,25.17,1404179.728317659,8.8141,8.8351,8.7896,8.8176,1404179.7283
2010-09-30 11:00:00,25.17,25.19,24.99,25.07,1989550.679205852,8.8176,8.8246,8.7546,8.7826,1989550.6792
2010-09-30 12:00:00,25.07,25.07,24.93,25.05,1357366.7711598745,8.7826,8.7826,8.7335,8.7756,1357366.7712
2010-09-30 13:00:00,25.04,25.06,24.98,25.03,898432.6018808777,8.7721,8.7791,8.7511,8.7686,898432.6019
2010-09-30 14:00:00,25.03,25.05,24.97,25.01,892580.9822361546,8.7686,8.7756,8.7476,8.7616,892580.9822
2010-09-30 15:00:00,25.02,25.04,24.97,24.97,1958202.7168234063,8.7651,8.7721,8.7476,8.7476,1958202.7168
2010-10-01 09:30:00,25.14,25.14,24.95,25.04,960292.580982236,8.8071,8.8071,8.7406,8.7721,960292.581
2010-10-01 10:00:00,25.04,25.15,24.94,25.05,1550470.2194357363,8.7721,8.8106,8.737,8.7756,1550470.2194
2010-10-01 11:00:00,25.05,25.13,25.02,25.09,1177638.4535005223,8.7756,8.8036,8.7651,8.7896,1177638.4535
2010-10-01 12:00:00,25.1,25.13,25.04,25.07,792685.4754440961,8.7931,8.8036,8.7721,8.7826,792685.4754
2010-10-01 13:00:00,25.06,25.12,25.04,25.09,853918.4952978056,8.7791,8.8001,8.7721,8.7896,853918.4953
2010-10-01 14:00:00,25.09,25.15,25.08,25.11,671682.3406478579,8.7896,8.8106,8.7861,8.7966,671682.3406
2010-10-01 15:00:00,25.11,25.16,25.09,25.15,2527481.71368861,8.7966,8.8141,8.7896,8.8106,2527481.7137
2010-10-04 09:30:00,25.15,25.32,25.07,25.26,988923.7199582028,8.8106,8.8702,8.7826,8.8492,988923.72
2010-10-04 10:00:00,25.26,25.3,25.2,25.23,1587460.815047022,8.8492,8.8632,8.8281,8.8386,1587460.815
2010-10-04 11:00:00,25.23,25.23,25.03,25.04,1512225.7053291537,8.8386,8.8386,8.7686,8.7721,1512225.7053
2010-10-04 12:00:00,25.03,25.04,24.96,25.03,1280668.7565308255,8.7686,8.7721,8.7441,8.7686,1280668.7565
2010-10-04 13:00:00,25.04,25.08,25.03,25.05,843051.2016718913,8.7721,8.7861,8.7686,8.7756,843051.2017
2010-10-04 14:00:00,25.05,25.09,25.02,25.04,1145872.5182863113,8.7756,8.7896,8.7651,8.7721,1145872.5183
2010-10-04 15:00:00,25.05,25.13,25.04,25.12,2434482.7586206896,8.7756,8.8036,8.7721,8.8001,2434482.7586
2010-10-05 09:30:00,25.25,25.36,25.22,25.35,1159665.6217345872,8.8456,8.8842,8.8351,8.8807,1159665.6217
2010-10-05 10:00:00,25.35,25.36,25.26,25.26,2455172.413793104,8.8807,8.8842,8.8492,8.8492,2455172.4138
2010-10-05 11:00:00,25.26,25.36,25.21,25.31,1618808.777429467,8.8492,8.8842,8.8316,8.8667,1618808.7774
2010-10-05 12:00:00,25.3,25.36,25.27,25.34,738349.0073145245,8.8632,8.8842,8.8527,8.8772,738349.0073
2010-10-05 13:00:00,25.34,25.44,25.33,25.41,1070428.42215256,8.8772,8.9122,8.8737,8.9017,1070428.4222
2010-10-05 14:00:00,25.41,25.43,25.36,25.38,1170950.8881922674,8.9017,8.9087,8.8842,8.8912,1170950.8882
2010-10-05 15:00:00,25.39,25.44,25.37,25.39,2764681.2957157786,8.8947,8.9122,8.8877,8.8947,2764681.2957
2010-10-06 09:30:00,25.35,25.47,25.25,25.29,1422570.5329153603,8.8807,8.9227,8.8456,8.8597,1422570.5329
2010-10-06 10:00:00,25.3,25.34,25.24,25.26,1544827.5862068965,8.8632,8.8772,8.8421,8.8492,1544827.5862
2010-10-06 11:00:00,25.26,25.29,25.22,25.27,1346290.4911180772,8.8492,8.8597,8.8351,8.8527,1346290.4911
2010-10-06 12:00:00,25.27,25.27,25.2,25.21,956321.8390804598,8.8527,8.8527,8.8281,8.8316,956321.8391
2010-10-06 13:00:00,25.21,25.25,25.2,25.23,1117450.365726228,8.8316,8.8456,8.8281,8.8386,1117450.3657
2010-10-06 14:00:00,25.24,25.28,25.23,25.26,815882.9676071055,8.8421,8.8562,8.8386,8.8492,815882.9676
2010-10-06 15:00:00,25.26,25.35,25.26,25.35,1814838.0355276903,8.8492,8.8807,8.8492,8.8807,1814838.0355
2010-10-07 09:30:00,25.41,25.47,25.27,25.32,1777011.4942528736,8.9017,8.9227,8.8527,8.8702,1777011.4943
2010-10-07 10:00:00,25.31,25.36,25.24,25.25,2655381.4002089864,8.8667,8.8842,8.8421,8.8456,2655381.4002
2010-10-07 11:00:00,25.26,25.27,25.18,25.18,1432601.880877743,8.8492,8.8527,8.8211,8.8211,1432601.8809
2010-10-07 12:00:00,25.18,25.21,25.09,25.14,1398328.1086729362,8.8211,8.8316,8.7896,8.8071,1398328.1087
2010-10-07 13:00:00,25.15,25.2,25.12,25.19,1335005.224660397,8.8106,8.8281,8.8001,8.8246,1335005.2247
2010-10-07 14:00:00,25.19,25.24,25.17,25.17,1287356.3218390804,8.8246,8.8421,8.8176,8.8176,1287356.3218
2010-10-07 15:00:00,25.18,25.19,25.11,25.16,2795611.2852664576,8.8211,8.8246,8.7966,8.8141,2795611.2853
2010-10-08 09:30:00,25.12,25.26,25.1,25.11,1119958.2027168234,8.8001,8.8492,8.7931,8.7966,1119958.2027
2010-10-08 10:00:00,25.11,25.25,25.08,25.23,1964681.2957157784,8.7966,8.8456,8.7861,8.8386,1964681.2957
2010-10-08 11:00:00,25.24,25.33,25.19,25.3,1793730.407523511,8.8421,8.8737,8.8246,8.8632,1793730.4075
2010-10-08 12:00:00,25.3,25.32,25.23,25.3,1546917.450365726,8.8632,8.8702,8.8386,8.8632,1546917.4504
2010-10-08 13:00:00,25.31,25.31,25.23,25.24,1051828.631138976,8.8667,8.8667,8.8386,8.8421,1051828.6311
2010-10-08 14:00:00,25.23,25.25,25.21,25.21,1002925.8098223616,8.8386,8.8456,8.8316,8.8316,1002925.8098
2010-10-08 15:00:00,25.21,25.31,25.2,25.26,2884012.539184953,8.8316,8.8667,8.8281,8.8492,2884012.5392
2010-10-11 09:30:00,25.31,25.32,25.16,25.17,1263949.843260188,8.8667,8.8702,8.8141,8.8176,1263949.8433
2010-10-11 10:00:00,25.17,25.26,25.16,25.21,2034900.7314524555,8.8176,8.8492,8.8141,8.8316,2034900.7315
2010-10-11 11:00:00,25.21,25.28,25.2,25.23,1054127.4817136885,8.8316,8.8562,8.8281,8.8386,1054127.4817
2010-10-11 12:00:00,25.23,25.24,25.2,25.22,844514.1065830721,8.8386,8.8421,8.8281,8.8351,844514.1066
2010-10-11 13:00:00,25.21,25.23,25.2,25.22,559874.6081504702,8.8316,8.8386,8.8281,8.8351,559874.6082
2010-10-11 14:00:00,25.22,25.26,25.21,25.25,868129.5715778474,8.8351,8.8492,8.8316,8.8456,868129.5716
2010-10-11 15:00:00,25.26,25.27,25.19,25.27,2435945.66353187,8.8492,8.8527,8.8246,8.8527,2435945.6635
2010-10-12 09:30:00,25.26,25.36,25.24,25.27,1476907.001044932,8.8492,8.8842,8.8421,8.8527,1476907.001
2010-10-12 10:00:00,25.27,25.36,25.22,25.35,1557366.7711598745,8.8527,8.8842,8.8351,8.8807,1557366.7712
2010-10-12 11:00:00,25.35,25.42,25.35,25.4,1182027.1682340647,8.8807,8.9052,8.8807,8.8982,1182027.1682
2010-10-12 12:00:00,25.4,25.41,25.37,25.39,1046603.9707419018,8.8982,8.9017,8.8877,8.8947,1046603.9707
2010-10-12 13:00:00,25.39,25.43,25.36,25.43,1021943.5736677116,8.8947,8.9087,8.8842,8.9087,1021943.5737
2010-10-12 14:00:00,25.43,25.52,25.41,25.52,2059561.1285266457,8.9087,8.9402,8.9017,8.9402,2059561.1285
2010-10-12 15:00:00,25.52,25.66,25.49,25.6,5222152.560083594,8.9402,8.9893,8.9297,8.9683,5222152.5601
2010-10-13 09:30:00,25.55,25.6,25.43,25.59,1755485.893416928,9.0248,9.0425,8.9824,9.0389,1755485.8934
2010-10-13 10:00:00,25.59,25.61,25.47,25.55,2031765.935214211,9.0389,9.046,8.9965,9.0248,2031765.9352
2010-10-13 11:00:00,25.55,25.55,25.41,25.43,1494879.832810867,9.0248,9.0248,8.9754,8.9824,1494879.8328
2010-10-13 12:00:00,25.43,25.51,25.43,25.48,1086311.3897596656,8.9824,9.0107,8.9824,9.0001,1086311.3898
2010-10-13 13:00:00,25.48,25.55,25.46,25.51,1101567.3981191225,9.0001,9.0248,8.993,9.0107,1101567.3981
2010-10-13 14:00:00,25.51,25.55,25.45,25.45,1476489.0282131662,9.0107,9.0248,8.9895,8.9895,1476489.0282
2010-10-13 15:00:00,25.45,25.52,25.44,25.45,2690700.104493208,8.9895,9.0142,8.9859,8.9895,2690700.1045
2010-10-14 09:30:00,25.46,25.49,25.31,25.32,1857680.250783699,8.993,9.0036,8.94,8.9436,1857680.2508
2010-10-14 10:00:00,25.32,25.38,25.29,25.38,1555067.920585162,8.9436,8.9648,8.933,8.9648,1555067.9206
2010-10-14 11:00:00,25.38,25.39,25.27,25.33,1266875.6530825496,8.9648,8.9683,8.9259,8.9471,1266875.6531
2010-10-14 12:00:00,25.33,25.37,25.3,25.34,1306374.0856844306,8.9471,8.9612,8.9365,8.9506,1306374.0857
2010-10-14 13:00:00,25.34,25.41,25.31,25.39,1340856.8443051202,8.9506,8.9754,8.94,8.9683,1340856.8443
2010-10-14 14:00:00,25.4,25.41,25.35,25.36,1319331.2434691745,8.9718,8.9754,8.9542,8.9577,1319331.2435
2010-10-14 15:00:00,25.36,25.46,25.33,25.46,2799791.013584117,8.9577,8.993,8.9471,8.993,2799791.0136
2010-10-15 09:30:00,25.54,25.72,25.54,25.64,3314942.528735632,9.0213,9.0849,9.0213,9.0566,3314942.5287
2010-10-15 10:00:00,25.64,25.71,25.46,25.51,2741274.817136886,9.0566,9.0813,8.993,9.0107,2741274.8171
2010-10-15 11:00:00,25.51,25.54,25.46,25.48,1879414.838035528,9.0107,9.0213,8.993,9.0001,1879414.838
2010-10-15 12:00:00,25.48,25.56,25.41,25.53,1290491.118077325,9.0001,9.0283,8.9754,9.0177,1290491.1181
2010-10-15 13:00:00,25.53,25.55,25.45,25.47,796447.2309299895,9.0177,9.0248,8.9895,8.9965,796447.2309
2010-10-15 14:00:00,25.47,25.54,25.44,25.48,1273354.2319749217,8.9965,9.0213,8.9859,9.0001,1273354.232
2010-10-15 15:00:00,25.49,25.52,25.44,25.44,3488819.226750261,9.0036,9.0142,8.9859,8.9859,3488819.2268
2010-10-18 09:30:00,25.45,25.53,25.41,25.44,1212330.198537095,8.9895,9.0177,8.9754,8.9859,1212330.1985
2010-10-18 10:00:00,25.44,25.51,25.38,25.5,2540229.885057471,8.9859,9.0107,8.9648,9.0071,2540229.8851
2010-10-18 11:00:00,25.51,25.52,25.47,25.51,1261024.0334378264,9.0107,9.0142,8.9965,9.0107,1261024.0334
2010-10-18 12:00:00,25.51,25.52,25.43,25.52,998328.1086729362,9.0107,9.0142,8.9824,9.0142,998328.1087
2010-10-18 13:00:00,25.52,25.55,25.51,25.53,723928.9446185997,9.0142,9.0248,9.0107,9.0177,723928.9446
2010-10-18 14:00:00,25.52,25.59,25.52,25.58,900313.4796238245,9.0142,9.0389,9.0142,9.0354,900313.4796
2010-10-18 15:00:00,25.58,25.68,25.58,25.68,2747335.423197492,9.0354,9.0707,9.0354,9.0707,2747335.4232
2010-10-19 09:30:00,25.47,25.58,25.38,25.4,1262695.9247648902,8.9965,9.0354,8.9648,8.9718,1262695.9248
2010-10-19 10:00:00,25.4,25.48,25.33,25.34,2389341.6927899686,8.9718,9.0001,8.9471,8.9506,2389341.6928
2010-10-19 11:00:00,25.34,25.51,25.31,25.5,1566353.1870428422,8.9506,9.0107,8.94,9.0071,1566353.187
2010-10-19 12:00:00,25.5,25.51,25.38,25.47,1576593.5214211077,9.0071,9.0107,8.9648,8.9965,1576593.5214
2010-10-19 13:00:00,25.47,25.47,25.33,25.35,1101358.4117032392,8.9965,8.9965,8.9471,8.9542,1101358.4117
2010-10-19 14:00:00,25.35,25.36,25.21,25.23,2671055.381400209,8.9542,8.9577,8.9047,8.9118,2671055.3814
2010-10-19 15:00:00,25.23,25.31,25.12,25.3,4007314.524555904,8.9118,8.94,8.8729,8.9365,4007314.5246
2010-10-20 09:30:00,24.97,24.99,24.72,24.84,3466666.6666666665,8.8199,8.827,8.7316,8.774,3466666.6667
2010-10-20 10:00:00,24.85,24.96,24.74,24.95,5161755.485893417,8.7775,8.8164,8.7387,8.8129,5161755.4859
2010-10-20 11:00:00,24.95,25.06,24.92,25.05,2521839.08045977,8.8129,8.8517,8.8023,8.8482,2521839.0805
2010-10-20 12:00:00,25.05,25.15,25.0,25.05,1641797.2831765937,8.8482,8.8835,8.8305,8.8482,1641797.2832
2010-10-20 13:00:00,25.05,25.07,24.97,24.97,1695924.7648902822,8.8482,8.8553,8.8199,8.8199,1695924.7649
2010-10-20 14:00:00,24.97,25.0,24.9,24.95,2239289.4461859977,8.8199,8.8305,8.7952,8.8129,2239289.4462
2010-10-20 15:00:00,24.95,25.1,24.94,25.08,4011703.2392894463,8.8129,8.8659,8.8093,8.8588,4011703.2393
2010-10-21 09:30:00,25.21,25.31,25.14,25.29,1187042.842215256,8.9047,8.94,8.88,8.933,1187042.8422
2010-10-21 10:00:00,25.29,25.4,25.24,25.37,2125391.8495297804,8.933,8.9718,8.9153,8.9612,2125391.8495
2010-10-21 11:00:00,25.37,25.38,25.3,25.36,1699686.5203761754,8.9612,8.9648,8.9365,8.9577,1699686.5204
2010-10-21 12:00:00,25.36,25.38,25.26,25.29,1470428.42215256,8.9577,8.9648,8.9224,8.933,1470428.4222
2010-10-21 13:00:00,25.29,25.36,25.16,25.17,1637617.554858934,8.933,8.9577,8.887,8.8906,1637617.5549
2010-10-21 14:00:00,25.16,25.19,25.12,25.15,2476698.014629049,8.887,8.8976,8.8729,8.8835,2476698.0146
2010-10-21 15:00:00,25.15,25.28,25.15,25.28,2779937.304075235,8.8835,8.9294,8.8835,8.9294,2779937.3041
2010-10-22 09:30:00,25.34,25.34,25.09,25.11,1114106.5830721003,8.9506,8.9506,8.8623,8.8694,1114106.5831
2010-10-22 10:00:00,25.11,25.19,25.09,25.12,971368.8610240334,8.8694,8.8976,8.8623,8.8729,971368.861
2010-10-22 11:00:00,25.12,25.12,25.05,25.05,829676.0710553813,8.8729,8.8729,8.8482,8.8482,829676.0711
2010-10-22 12:00:00,25.06,25.12,25.05,25.12,651201.671891327,8.8517,8.8729,8.8482,8.8729,651201.6719
2010-10-22 13:00:00,25.12,25.13,25.07,25.07,647439.9164054337,8.8729,8.8765,8.8553,8.8553,647439.9164
2010-10-22 14:00:00,25.07,25.13,25.07,25.12,626959.2476489028,8.8553,8.8765,8.8553,8.8729,626959.2476
2010-10-22 15:00:00,25.12,25.15,25.1,25.15,1954440.961337513,8.8729,8.8835,8.8659,8.8835,1954440.9613
2010-10-25 09:30:00,25.29,25.45,25.23,25.45,1036154.6499477534,8.933,8.9895,8.9118,8.9895,1036154.6499
2010-10-25 10:00:00,25.45,25.47,25.25,25.31,1238453.500522466,8.9895,8.9965,8.9188,8.94,1238453.5005
2010-10-25 11:00:00,25.3,25.39,25.27,25.35,806896.5517241379,8.9365,8.9683,8.9259,8.9542,806896.5517
2010-10-25 12:00:00,25.35,25.39,25.32,25.32,924555.9038662488,8.9542,8.9683,8.9436,8.9436,924555.9039
2010-10-25 13:00:00,25.33,25.35,25.29,25.31,1182027.1682340647,8.9471,8.9542,8.933,8.94,1182027.1682
2010-10-25 14:00:00,25.31,25.35,25.28,25.33,876280.0417972831,8.94,8.9542,8.9294,8.9471,876280.0418
2010-10-25 15:00:00,25.33,25.37,25.1,25.13,5621525.600835945,8.9471,8.9612,8.8659,8.8765,5621525.6008
2010-10-26 09:30:00,25.07,25.2,25.07,25.14,785788.9237199582,8.8553,8.9012,8.8553,8.88,785788.9237
2010-10-26 10:00:00,25.14,25.17,25.08,25.11,1031556.948798328,8.88,8.8906,8.8588,8.8694,1031556.9488
2010-10-26 11:00:00,25.1,25.15,25.04,25.04,954440.961337513,8.8659,8.8835,8.8447,8.8447,954440.9613
2010-10-26 12:00:00,25.04,25.12,25.04,25.11,470428.4221525601,8.8447,8.8729,8.8447,8.8694,470428.4222
2010-10-26 13:00:00,25.11,25.12,25.05,25.06,469592.4764890282,8.8694,8.8729,8.8482,8.8517,469592.4765
2010-10-26 14:00:00,25.06,25.13,25.04,25.11,805224.6603970742,8.8517,8.8765,8.8447,8.8694,805224.6604
2010-10-26 15:00:00,25.11,25.21,25.11,25.21,3002089.8641588297,8.8694,8.9047,8.8694,8.9047,3002089.8642
2010-10-27 09:30:00,25.04,25.04,24.72,24.74,2428631.1389759663,8.8447,8.8447,8.7316,8.7387,2428631.139
2010-10-27 10:00:00,24.74,24.79,24.55,24.55,3983699.059561128,8.7387,8.7564,8.6716,8.6716,3983699.0596
2010-10-27 11:00:00,24.55,24.58,24.48,24.51,1928317.659352142,8.6716,8.6822,8.6469,8.6575,1928317.6594
2010-10-27 12:00:00,24.51,24.55,24.43,24.47,1777638.4535005223,8.6575,8.6716,8.6292,8.6433,1777638.4535
2010-10-27 13:00:00,24.47,24.51,24.42,24.48,1606478.578892372,8.6433,8.6575,8.6257,8.6469,1606478.5789
2010-10-27 14:00:00,24.48,24.59,24.46,24.54,2540438.8714733543,8.6469,8.6857,8.6398,8.668,2540438.8715
2010-10-27 15:00:00,24.55,24.76,24.53,24.7,4932915.360501567,8.6716,8.7458,8.6645,8.7246,4932915.3605
2010-10-28 09:30:00,24.81,24.94,24.74,24.78,2118913.2706374084,8.7634,8.8093,8.7387,8.7528,2118913.2706
2010-10-28 10:00:00,24.78,24.81,24.6,24.6,1900940.4388714733,8.7528,8.7634,8.6892,8.6892,1900940.4389
2010-10-28 11:00:00,24.6,24.77,24.59,24.7,2206269.592476489,8.6892,8.7493,8.6857,8.7246,2206269.5925
2010-10-28 12:00:00,24.7,24.7,24.58,24.58,1386206.896551724,8.7246,8.7246,8.6822,8.6822,1386206.8966
2010-10-28 13:00:00,24.59,24.65,24.58,24.64,1384743.991640543,8.6857,8.7069,8.6822,8.7034,1384743.9916
2010-10-28 14:00:00,24.64,24.75,24.64,24.73,1181400.2089864158,8.7034,8.7422,8.7034,8.7352,1181400.209
2010-10-28 15:00:00,24.73,24.77,24.66,24.75,2552978.0564263323,8.7352,8.7493,8.7104,8.7422,2552978.0564
2010-10-29 09:30:00,24.78,24.82,24.58,24.6,888192.2675026123,8.7528,8.767,8.6822,8.6892,888192.2675
2010-10-29 10:00:00,24.6,24.74,24.58,24.66,1268547.5444096134,8.6892,8.7387,8.6822,8.7104,1268547.5444
2010-10-29 11:00:00,24.66,24.75,24.59,24.61,1860188.087774295,8.7104,8.7422,8.6857,8.6928,1860188.0878
2010-10-29 12:00:00,24.61,24.63,24.49,24.52,2217554.858934169,8.6928,8.6998,8.6504,8.661,2217554.8589
2010-10-29 13:00:00,24.52,24.59,24.51,24.54,1482131.6614420062,8.661,8.6857,8.6575,8.668,1482131.6614
2010-10-29 14:00:00,24.54,24.54,24.37,24.39,3048275.8620689656,8.668,8.668,8.608,8.6151,3048275.8621
2010-10-29 15:00:00,24.4,24.56,24.37,24.54,6645559.038662487,8.6186,8.6751,8.608,8.668,6645559.0387
2010-11-01 09:30:00,24.68,24.71,24.55,24.57,954858.934169279,8.7175,8.7281,8.6716,8.6786,954858.9342
2010-11-01 10:00:00,24.57,24.62,24.38,24.39,3669592.476489028,8.6786,8.6963,8.6115,8.6151,3669592.4765
2010-11-01 11:00:00,24.39,24.39,24.24,24.33,2420271.682340648,8.6151,8.6151,8.5621,8.5939,2420271.6823
2010-11-01 12:00:00,24.34,24.34,24.23,24.26,1808150.470219436,8.5974,8.5974,8.5586,8.5691,1808150.4702
2010-11-01 13:00:00,24.26,24.28,24.22,24.23,1844514.106583072,8.5691,8.5762,8.555,8.5586,1844514.1066
2010-11-01 14:00:00,24.23,24.24,24.18,24.2,2443678.16091954,8.5586,8.5621,8.5409,8.548,2443678.1609
2010-11-01 15:00:00,24.2,24.21,24.08,24.21,5550470.219435737,8.548,8.5515,8.5056,8.5515,5550470.2194
2010-11-02 09:30:00,24.3,24.43,24.26,24.41,1901149.4252873564,8.5833,8.6292,8.5691,8.6221,1901149.4253
2010-11-02 10:00:00,24.41,24.42,24.33,24.34,1835527.6907001045,8.6221,8.6257,8.5939,8.5974,1835527.6907
2010-11-02 11:00:00,24.34,24.41,24.34,24.37,1845559.038662487,8.5974,8.6221,8.5974,8.608,1845559.0387
2010-11-02 12:00:00,24.37,24.43,24.37,24.42,1695088.8192267502,8.608,8.6292,8.608,8.6257,1695088.8192
2010-11-02 13:00:00,24.42,24.43,24.36,24.4,1858307.210031348,8.6257,8.6292,8.6045,8.6186,1858307.21
2010-11-02 14:00:00,24.4,24.4,24.35,24.37,1660397.0741901775,8.6186,8.6186,8.6009,8.608,1660397.0742
2010-11-02 15:00:00,24.37,24.39,24.29,24.33,3737304.07523511,8.608,8.6151,8.5797,8.5939,3737304.0752
2010-11-03 09:30:00,24.34,24.48,24.28,24.45,1108463.9498432602,8.5974,8.6469,8.5762,8.6363,1108463.9498
2010-11-03 10:00:00,24.46,24.49,24.35,24.36,1472518.2863113896,8.6398,8.6504,8.6009,8.6045,1472518.2863
2010-11-03 11:00:00,24.36,24.37,24.29,24.34,1264367.816091954,8.6045,8.608,8.5797,8.5974,1264367.8161
2010-11-03 12:00:00,24.34,24.34,24.26,24.3,921839.08045977,8.5974,8.5974,8.5691,8.5833,921839.0805
2010-11-03 13:00:00,24.31,24.32,24.27,24.32,1008986.4158829676,8.5868,8.5903,8.5727,8.5903,1008986.4159
2010-11-03 14:00:00,24.32,24.45,24.21,24.36,3001253.918495298,8.5903,8.6363,8.5515,8.6045,3001253.9185
2010-11-03 15:00:00,24.36,24.42,24.33,24.42,2310971.786833856,8.6045,8.6257,8.5939,8.6257,2310971.7868
2010-11-04 09:30:00,24.58,24.65,24.51,24.6,1273145.2455590386,8.6822,8.7069,8.6575,8.6892,1273145.2456
2010-11-04 10:00:00,24.6,24.68,24.55,24.59,2336468.129571578,8.6892,8.7175,8.6716,8.6857,2336468.1296
2010-11-04 11:00:00,24.59,24.64,24.27,24.28,2778265.4127481715,8.6857,8.7034,8.5727,8.5762,2778265.4127
2010-11-04 12:00:00,24.28,24.37,24.27,24.37,1481086.7293625914,8.5762,8.608,8.5727,8.608,1481086.7294
2010-11-04 13:00:00,24.37,24.4,24.36,24.36,1281086.7293625914,8.608,8.6186,8.6045,8.6045,1281086.7294
2010-11-04 14:00:00,24.36,24.38,24.32,24.33,1647648.9028213166,8.6045,8.6115,8.5903,8.5939,1647648.9028
2010-11-04 15:00:00,24.33,24.39,24.28,24.36,5053291.536050157,8.5939,8.6151,8.5762,8.6045,5053291.5361
2010-11-05 09:30:00,24.34,24.41,24.26,24.36,1183908.0459770116,8.5974,8.6221,8.5691,8.6045,1183908.046
2010-11-05 10:00:00,24.36,24.41,24.28,24.39,3264576.802507837,8.6045,8.6221,8.5762,8.6151,3264576.8025
2010-11-05 11:00:00,24.39,24.43,24.27,24.29,1721421.1076280042,8.6151,8.6292,8.5727,8.5797,1721421.1076
2010-11-05 12:00:00,24.29,24.31,24.23,24.26,1433437.8265412748,8.5797,8.5868,8.5586,8.5691,1433437.8265
2010-11-05 13:00:00,24.26,24.32,24.26,24.3,867711.5987460815,8.5691,8.5903,8.5691,8.5833,867711.5987
2010-11-05 14:00:00,24.3,24.3,24.22,24.27,1368443.0512016718,8.5833,8.5833,8.555,8.5727,1368443.0512
2010-11-05 15:00:00,24.27,24.37,24.24,24.36,2816091.954022988,8.5727,8.608,8.5621,8.6045,2816091.954
2010-11-08 09:30:00,24.37,24.37,24.15,24.2,1647230.9299895507,8.608,8.608,8.5303,8.548,1647230.93
2010-11-08 10:00:00,24.2,24.23,24.05,24.06,3015256.0083594564,8.548,8.5586,8.495,8.4985,3015256.0084
2010-11-08 11:00:00,24.06,24.15,24.03,24.15,1675235.1097178685,8.4985,8.5303,8.4879,8.5303,1675235.1097
2010-11-08 12:00:00,24.15,24.23,24.14,24.17,923510.9717868338,8.5303,8.5586,8.5268,8.5374,923510.9718
2010-11-08 13:00:00,24.16,24.17,24.1,24.14,1337722.0480668757,8.5338,8.5374,8.5126,8.5268,1337722.0481
2010-11-08 14:00:00,24.14,24.17,24.11,24.13,1089655.1724137932,8.5268,8.5374,8.5162,8.5232,1089655.1724
2010-11-08 15:00:00,24.13,24.16,24.1,24.13,2670010.449320794,8.5232,8.5338,8.5126,8.5232,2670010.4493
2010-11-09 09:30:00,24.15,24.19,24.07,24.14,1552142.1107628003,8.5303,8.5444,8.502,8.5268,1552142.1108
2010-11-09 10:00:00,24.14,24.16,24.04,24.04,2215047.0219435734,8.5268,8.5338,8.4914,8.4914,2215047.0219
2010-11-09 11:00:00,24.05,24.06,23.94,23.94,2676489.028213166,8.495,8.4985,8.4561,8.4561,2676489.0282
2010-11-09 12:00:00,23.94,24.0,23.87,23.97,2443469.174503657,8.4561,8.4773,8.4314,8.4667,2443469.1745
2010-11-09 13:00:00,23.96,23.99,23.9,23.93,1689864.158829676,8.4632,8.4738,8.442,8.4526,1689864.1588
2010-11-09 14:00:00,23.93,23.96,23.88,23.93,1828004.1797283173,8.4526,8.4632,8.4349,8.4526,1828004.1797
2010-11-09 15:00:00,23.93,23.95,23.88,23.95,4277742.946708464,8.4526,8.4596,8.4349,8.4596,4277742.9467
2010-11-10 09:30:00,23.86,23.91,23.73,23.74,2249111.8077324973,8.4279,8.4455,8.3819,8.3855,2249111.8077
2010-11-10 10:00:00,23.74,23.77,23.67,23.73,3251410.65830721,8.3855,8.3961,8.3607,8.3819,3251410.6583
2010-11-10 11:00:00,23.73,23.85,23.71,23.83,1643678.16091954,8.3819,8.4243,8.3749,8.4173,1643678.1609
2010-11-10 12:00:00,23.83,23.85,23.81,23.84,1130198.5370950887,8.4173,8.4243,8.4102,8.4208,1130198.5371
2010-11-10 13:00:00,23.84,23.93,23.81,23.92,1317868.3385579938,8.4208,8.4526,8.4102,8.4491,1317868.3386
2010-11-10 14:00:00,23.92,23.98,23.92,23.95,1423406.4785788923,8.4491,8.4702,8.4491,8.4596,1423406.4786
2010-11-10 15:00:00,23.95,24.0,23.9,23.99,3624869.383490073,8.4596,8.4773,8.442,8.4738,3624869.3835
2010-11-11 09:30:00,23.82,24.0,23.8,23.94,1357575.7575757576,8.4137,8.4773,8.4067,8.4561,1357575.7576
2010-11-11 10:00:00,23.93,23.96,23.86,23.89,1541483.8035527691,8.4526,8.4632,8.4279,8.4385,1541483.8036
2010-11-11 11:00:00,23.89,23.94,23.87,23.87,1577011.4942528736,8.4385,8.4561,8.4314,8.4314,1577011.4943
2010-11-11 12:00:00,23.87,23.88,23.78,23.8,1950888.192267503,8.4314,8.4349,8.3996,8.4067,1950888.1923
2010-11-11 13:00:00,23.8,23.86,23.78,23.82,1622779.5193312434,8.4067,8.4279,8.3996,8.4137,1622779.5193
2010-11-11 14:00:00,23.82,23.84,23.8,23.83,1642842.2152560083,8.4137,8.4208,8.4067,8.4173,1642842.2153
2010-11-11 15:00:00,23.82,23.83,23.78,23.83,3669801.462904911,8.4137,8.4173,8.3996,8.4173,3669801.4629
2010-11-12 09:30:00,23.71,23.73,23.4,23.45,3373458.725182863,8.3749,8.3819,8.2654,8.283,3373458.7252
2010-11-12 10:00:00,23.44,23.56,23.28,23.31,4602089.86415883,8.2795,8.3219,8.223,8.2336,4602089.8642
2010-11-12 11:00:00,23.31,23.45,23.26,23.28,2909090.909090909,8.2336,8.283,8.2159,8.223,2909090.9091
2010-11-12 12:00:00,23.28,23.41,23.26,23.37,2047021.943573668,8.223,8.2689,8.2159,8.2548,2047021.9436
2010-11-12 13:00:00,23.37,23.4,23.3,23.35,1743573.6677115988,8.2548,8.2654,8.2301,8.2477,1743573.6677
2010-11-12 14:00:00,23.35,23.39,23.26,23.26,2874399.1640543365,8.2477,8.2618,8.2159,8.2159,2874399.1641
2010-11-12 15:00:00,23.26,23.34,23.2,23.26,8073354.231974921,8.2159,8.2442,8.1947,8.2159,8073354.232
2010-11-15 09:30:00,23.37,23.57,23.35,23.39,2697178.68338558,8.2548,8.3254,8.2477,8.2618,2697178.6834
2010-11-15 10:00:00,23.39,23.4,23.18,23.24,3677742.946708464,8.2618,8.2654,8.1877,8.2089,3677742.9467
2010-11-15 11:00:00,23.24,23.28,23.18,23.26,3226541.2748171366,8.2089,8.223,8.1877,8.2159,3226541.2748
2010-11-15 12:00:00,23.25,23.29,23.22,23.26,2559874.60815047,8.2124,8.2265,8.2018,8.2159,2559874.6082
2010-11-15 13:00:00,23.26,23.33,23.2,23.3,2550052.246603971,8.2159,8.2407,8.1947,8.2301,2550052.2466
2010-11-15 14:00:00,23.3,23.3,23.17,23.18,3022570.5329153603,8.2301,8.2301,8.1841,8.1877,3022570.5329
2010-11-15 15:00:00,23.18,23.2,23.01,23.04,8980564.263322884,8.1877,8.1947,8.1276,8.1382,8980564.2633
2010-11-16 09:30:00,22.99,23.06,22.92,23.03,2335005.224660397,8.1206,8.1453,8.0958,8.1347,2335005.2247
2010-11-16 10:00:00,23.03,23.08,22.87,22.93,3366771.159874608,8.1347,8.1523,8.0782,8.0994,3366771.1599
2010-11-16 11:00:00,22.93,22.97,22.76,22.84,3134169.2789968653,8.0994,8.1135,8.0393,8.0676,3134169.279
2010-11-16 12:00:00,22.84,22.9,22.8,22.86,1613584.1170323929,8.0676,8.0888,8.0534,8.0746,1613584.117
2010-11-16 13:00:00,22.86,22.87,22.81,22.85,1428631.1389759665,8.0746,8.0782,8.057,8.0711,1428631.139
2010-11-16 14:00:00,22.86,22.87,22.79,22.84,1912225.7053291528,8.0746,8.0782,8.0499,8.0676,1912225.7053
2010-11-16 15:00:00,22.84,22.85,22.76,22.81,5372831.765935214,8.0676,8.0711,8.0393,8.057,5372831.7659
2010-11-17 09:30:00,22.89,23.02,22.83,22.86,1796656.2173458724,8.0852,8.1312,8.064,8.0746,1796656.2173
2010-11-17 10:00:00,22.86,23.01,22.84,22.98,2646185.997910136,8.0746,8.1276,8.0676,8.117,2646185.9979
2010-11-17 11:00:00,22.98,23.01,22.9,22.93,1582654.1274817137,8.117,8.1276,8.0888,8.0994,1582654.1275
2010-11-17 12:00:00,22.93,22.98,22.92,22.96,939811.9122257052,8.0994,8.117,8.0958,8.11,939811.9122
2010-11-17 13:00:00,22.96,22.98,22.91,22.92,1197701.1494252873,8.11,8.117,8.0923,8.0958,1197701.1494
2010-11-17 14:00:00,22.93,22.93,22.87,22.93,1216091.9540229884,8.0994,8.0994,8.0782,8.0994,1216091.954
2010-11-17 15:00:00,22.92,22.94,22.85,22.88,4194148.3803552766,8.0958,8.1029,8.0711,8.0817,4194148.3804
2010-11-18 09:30:00,22.93,22.95,22.64,22.66,3716614.420062696,8.0994,8.1064,7.9969,8.004,3716614.4201
2010-11-18 10:00:00,22.69,22.75,22.59,22.59,5431556.948798328,8.0146,8.0358,7.9793,7.9793,5431556.9488
2010-11-18 11:00:00,22.59,22.68,22.59,22.67,2471891.3270637407,7.9793,8.0111,7.9793,8.0075,2471891.3271
2010-11-18 12:00:00,22.67,22.71,22.66,22.68,2407523.510971787,8.0075,8.0217,8.004,8.0111,2407523.511
2010-11-18 13:00:00,22.69,22.78,22.65,22.76,2395820.2716823407,8.0146,8.0464,8.0005,8.0393,2395820.2717
2010-11-18 14:00:00,22.76,22.86,22.76,22.86,3022152.560083594,8.0393,8.0746,8.0393,8.0746,3022152.5601
2010-11-18 15:00:00,22.86,22.86,22.76,22.77,3821734.587251829,8.0746,8.0746,8.0393,8.0428,3821734.5873
2010-11-19 09:30:00,22.8,22.84,22.61,22.62,4575966.562173459,8.0534,8.0676,7.9863,7.9899,4575966.5622
2010-11-19 10:00:00,22.62,22.7,22.59,22.64,3159456.635318704,7.9899,8.0181,7.9793,7.9969,3159456.6353
2010-11-19 11:00:00,22.63,22.65,22.59,22.61,2145663.5318704285,7.9934,8.0005,7.9793,7.9863,2145663.5319
2010-11-19 12:00:00,22.61,22.66,22.59,22.65,1752769.0700104493,7.9863,8.004,7.9793,8.0005,1752769.07
2010-11-19 13:00:00,22.65,22.68,22.61,22.68,1557784.7439916404,8.0005,8.0111,7.9863,8.0111,1557784.744
2010-11-19 14:00:00,22.68,22.7,22.62,22.63,2102821.31661442,8.0111,8.0181,7.9899,7.9934,2102821.3166
2010-11-19 15:00:00,22.63,22.69,22.59,22.68,5951933.1243469175,7.9934,8.0146,7.9793,8.0111,5951933.1243
2010-11-22 09:30:00,22.86,22.88,22.61,22.62,1511598.7460815047,8.0746,8.0817,7.9863,7.9899,1511598.7461
2010-11-22 10:00:00,22.62,22.63,22.36,22.47,4230721.003134796,7.9899,7.9934,7.898,7.9369,4230721.0031
2010-11-22 11:00:00,22.46,22.5,22.42,22.43,2073563.2183908045,7.9333,7.9475,7.9192,7.9228,2073563.2184
2010-11-22 12:00:00,22.44,22.46,22.36,22.41,2149007.314524556,7.9263,7.9333,7.898,7.9157,2149007.3145
2010-11-22 13:00:00,22.4,22.45,22.38,22.44,1891118.077324974,7.9122,7.9298,7.9051,7.9263,1891118.0773
2010-11-22 14:00:00,22.44,22.59,22.4,22.55,3022988.5057471264,7.9263,7.9793,7.9122,7.9651,3022988.5057
2010-11-22 15:00:00,22.55,22.62,22.48,22.6,3375339.6029258096,7.9651,7.9899,7.9404,7.9828,3375339.6029
2010-11-23 09:30:00,22.57,22.59,22.42,22.48,1742319.749216301,7.9722,7.9793,7.9192,7.9404,1742319.7492
2010-11-23 10:00:00,22.48,22.56,22.45,22.51,1978056.4263322884,7.9404,7.9687,7.9298,7.951,1978056.4263
2010-11-23 11:00:00,22.51,22.53,22.42,22.47,1835527.6907001045,7.951,7.9581,7.9192,7.9369,1835527.6907
2010-11-23 12:00:00,22.47,22.55,22.47,22.53,1431347.962382445,7.9369,7.9651,7.9369,7.9581,1431347.9624
2010-11-23 13:00:00,22.53,22.57,22.48,22.49,1501358.4117032392,7.9581,7.9722,7.9404,7.9439,1501358.4117
2010-11-23 14:00:00,22.49,22.53,22.45,22.47,1962382.4451410656,7.9439,7.9581,7.9298,7.9369,1962382.4451
2010-11-23 15:00:00,22.47,22.54,22.45,22.47,5744827.586206896,7.9369,7.9616,7.9298,7.9369,5744827.5862
2010-11-24 09:30:00,22.58,22.69,22.5,22.53,1862486.9383490072,7.9757,8.0146,7.9475,7.9581,1862486.9383
2010-11-24 10:00:00,22.52,22.57,22.47,22.49,2554858.934169279,7.9545,7.9722,7.9369,7.9439,2554858.9342
2010-11-24 11:00:00,22.49,22.56,22.47,22.54,1397074.1901776383,7.9439,7.9687,7.9369,7.9616,1397074.1902
2010-11-24 12:00:00,22.54,22.56,22.47,22.48,1542946.7084639498,7.9616,7.9687,7.9369,7.9404,1542946.7085
2010-11-24 13:00:00,22.48,22.51,22.47,22.49,1501776.384535005,7.9404,7.951,7.9369,7.9439,1501776.3845
2010-11-24 14:00:00,22.49,22.49,22.47,22.48,1062904.9111807733,7.9439,7.9439,7.9369,7.9404,1062904.9112
2010-11-24 15:00:00,22.48,22.49,22.42,22.49,4200626.959247649,7.9404,7.9439,7.9192,7.9439,4200626.9592
2010-11-26 09:30:00,22.5,22.5,22.37,22.4,1323928.9446185995,7.9475,7.9475,7.9016,7.9122,1323928.9446
2010-11-26 10:00:00,22.4,22.48,22.39,22.43,1466457.6802507837,7.9122,7.9404,7.9086,7.9228,1466457.6803
2010-11-26 11:00:00,22.42,22.46,22.39,22.43,1061650.9926854754,7.9192,7.9333,7.9086,7.9228,1061650.9927
2010-11-26 12:00:00,22.43,22.44,22.39,22.39,1819226.750261233,7.9228,7.9263,7.9086,7.9086,1819226.7503
2010-11-29 09:30:00,22.37,22.44,22.26,22.27,3003552.76907001,7.9016,7.9263,7.8627,7.8662,3003552.7691
2010-11-29 10:00:00,22.27,22.3,22.2,22.2,4729989.550679206,7.8662,7.8768,7.8415,7.8415,4729989.5507
2010-11-29 11:00:00,22.2,22.21,22.13,22.14,2543991.6405433645,7.8415,7.845,7.8168,7.8203,2543991.6405
2010-11-29 12:00:00,22.14,22.21,22.11,22.2,1740647.857889237,7.8203,7.845,7.8097,7.8415,1740647.8579
2010-11-29 13:00:00,22.19,22.2,22.12,22.19,1513061.6509926857,7.838,7.8415,7.8133,7.838,1513061.651
2010-11-29 14:00:00,22.18,22.26,22.17,22.26,2002298.8505747125,7.8344,7.8627,7.8309,7.8627,2002298.8506
2010-11-29 15:00:00,22.26,22.32,22.23,22.25,4105538.1400208985,7.8627,7.8839,7.8521,7.8592,4105538.14
2010-11-30 09:30:00,22.03,22.19,22.03,22.09,2101985.370950888,7.7815,7.838,7.7815,7.8027,2101985.371
2010-11-30 10:00:00,22.09,22.14,22.04,22.12,2019644.7230929988,7.8027,7.8203,7.785,7.8133,2019644.7231
2010-11-30 11:00:00,22.12,22.14,22.09,22.14,1443887.1473354232,7.8133,7.8203,7.8027,7.8203,1443887.1473
2010-11-30 12:00:00,22.14,22.18,22.11,22.16,1011494.2528735632,7.8203,7.8344,7.8097,7.8274,1011494.2529
2010-11-30 13:00:00,22.16,22.25,22.15,22.24,1360501.567398119,7.8274,7.8592,7.8239,7.8556,1360501.5674
2010-11-30 14:00:00,22.24,22.28,22.19,22.24,2078578.892371996,7.8556,7.8698,7.838,7.8556,2078578.8924
2010-11-30 15:00:00,22.24,22.28,22.21,22.25,4436363.636363636,7.8556,7.8698,7.845,7.8592,4436363.6364
2010-12-01 09:30:00,22.44,22.52,22.4,22.4,2542946.7084639496,7.9263,7.9545,7.9122,7.9122,2542946.7085
2010-12-01 10:00:00,22.4,22.44,22.36,22.37,3290700.104493208,7.9122,7.9263,7.898,7.9016,3290700.1045
2010-12-01 11:00:00,22.37,22.5,22.35,22.48,2233855.799373041,7.9016,7.9475,7.8945,7.9404,2233855.7994
2010-12-01 12:00:00,22.48,22.53,22.44,22.44,1430512.016718913,7.9404,7.9581,7.9263,7.9263,1430512.0167
2010-12-01 13:00:00,22.45,22.55,22.44,22.53,2884012.539184953,7.9298,7.9651,7.9263,7.9581,2884012.5392
2010-12-01 14:00:00,22.53,22.57,22.51,22.53,2736050.156739812,7.9581,7.9722,7.951,7.9581,2736050.1567
2010-12-01 15:00:00,22.53,22.53,22.46,22.48,3633437.826541275,7.9581,7.9581,7.9333,7.9404,3633437.8265
2010-12-02 09:30:00,22.56,22.64,22.52,22.64,2410658.3072100314,7.9687,7.9969,7.9545,7.9969,2410658.3072
2010-12-02 10:00:00,22.63,22.67,22.58,22.66,2999373.040752351,7.9934,8.0075,7.9757,8.004,2999373.0408
2010-12-02 11:00:00,22.65,22.69,22.61,22.64,2110971.786833856,8.0005,8.0146,7.9863,7.9969,2110971.7868
2010-12-02 12:00:00,22.64,22.75,22.63,22.7,1787251.828631139,7.9969,8.0358,7.9934,8.0181,1787251.8286
2010-12-02 13:00:00,22.7,22.73,22.68,22.71,1616509.9268547543,8.0181,8.0287,8.0111,8.0217,1616509.9269
2010-12-02 14:00:00,22.71,22.75,22.71,22.71,1906583.072100313,8.0217,8.0358,8.0217,8.0217,1906583.0721
2010-12-02 15:00:00,22.72,22.8,22.69,22.8,4043260.188087774,8.0252,8.0534,8.0146,8.0534,4043260.1881
2010-12-03 09:30:00,22.76,22.8,22.63,22.63,1710135.8411703238,8.0393,8.0534,7.9934,7.9934,1710135.8412
2010-12-03 10:00:00,22.64,22.68,22.57,22.6,2161964.4723093,7.9969,8.0111,7.9722,7.9828,2161964.4723
2010-12-03 11:00:00,22.6,22.61,22.57,22.58,2196865.2037617555,7.9828,7.9863,7.9722,7.9757,2196865.2038
2010-12-03 12:00:00,22.58,22.6,22.55,22.58,1627168.2340647858,7.9757,7.9828,7.9651,7.9757,1627168.2341
2010-12-03 13:00:00,22.58,22.62,22.55,22.59,1916405.4336468128,7.9757,7.9899,7.9651,7.9793,1916405.4336
2010-12-03 14:00:00,22.59,22.62,22.57,22.59,1606687.565308255,7.9793,7.9899,7.9722,7.9793,1606687.5653
2010-12-03 15:00:00,22.59,22.69,22.55,22.66,3757157.784743992,7.9793,8.0146,7.9651,8.004,3757157.7847
2010-12-06 09:30:00,22.73,22.73,22.48,22.48,2341065.830721003,8.0287,8.0287,7.9404,7.9404,2341065.8307
2010-12-06 10:00:00,22.48,22.55,22.42,22.43,3486311.3897596654,7.9404,7.9651,7.9192,7.9228,3486311.3898
2010-12-06 11:00:00,22.43,22.47,22.41,22.43,3056426.332288401,7.9228,7.9369,7.9157,7.9228,3056426.3323
2010-12-06 12:00:00,22.43,22.46,22.42,22.46,1520585.1619644722,7.9228,7.9333,7.9192,7.9333,1520585.162
2010-12-06 13:00:00,22.46,22.46,22.42,22.43,2317659.3521421105,7.9333,7.9333,7.9192,7.9228,2317659.3521
2010-12-06 14:00:00,22.42,22.45,22.39,22.41,2263322.884012539,7.9192,7.9298,7.9086,7.9157,2263322.884
2010-12-06 15:00:00,22.4,22.45,22.4,22.44,4299895.506792058,7.9122,7.9298,7.9122,7.9263,4299895.5068
2010-12-07 09:30:00,22.56,22.6,22.42,22.45,2527272.727272727,7.9687,7.9828,7.9192,7.9298,2527272.7273
2010-12-07 10:00:00,22.45,22.49,22.4,22.44,3108254.963427377,7.9298,7.9439,7.9122,7.9263,3108254.9634
2010-12-07 11:00:00,22.44,22.46,22.41,22.44,1815047.0219435736,7.9263,7.9333,7.9157,7.9263,1815047.0219
2010-12-07 12:00:00,22.44,22.44,22.4,22.42,1510135.8411703238,7.9263,7.9263,7.9122,7.9192,1510135.8412
2010-12-07 13:00:00,22.42,22.5,22.42,22.46,2306165.099268548,7.9192,7.9475,7.9192,7.9333,2306165.0993
2010-12-07 14:00:00,22.46,22.52,22.43,22.44,2119122.2570532914,7.9333,7.9545,7.9228,7.9263,2119122.2571
2010-12-07 15:00:00,22.44,22.49,22.39,22.43,4327899.686520376,7.9263,7.9439,7.9086,7.9228,4327899.6865
2010-12-08 09:30:00,22.46,22.5,22.3,22.32,1829258.098223616,7.9333,7.9475,7.8768,7.8839,1829258.0982
2010-12-08 10:00:00,22.33,22.35,22.27,22.28,2875026.123301985,7.8874,7.8945,7.8662,7.8698,2875026.1233
2010-12-08 11:00:00,22.28,22.31,22.26,22.3,2229049.1118077324,7.8698,7.8804,7.8627,7.8768,2229049.1118
2010-12-08 12:00:00,22.3,22.3,22.25,22.26,1946917.450365726,7.8768,7.8768,7.8592,7.8627,1946917.4504
2010-12-08 13:00:00,22.26,22.3,22.25,22.27,2268547.544409613,7.8627,7.8768,7.8592,7.8662,2268547.5444
2010-12-08 14:00:00,22.26,22.28,22.2,22.2,4856844.305120167,7.8627,7.8698,7.8415,7.8415,4856844.3051
2010-12-08 15:00:00,22.21,22.37,22.2,22.35,4856008.359456635,7.845,7.9016,7.8415,7.8945,4856008.3595
2010-12-09 09:30:00,22.42,22.52,22.37,22.48,1500522.4660397074,7.9192,7.9545,7.9016,7.9404,1500522.466
2010-12-09 10:00:00,22.48,22.57,22.45,22.53,2171577.8474399163,7.9404,7.9722,7.9298,7.9581,2171577.8474
2010-12-09 11:00:00,22.53,22.59,22.49,22.52,1708881.922675026,7.9581,7.9793,7.9439,7.9545,1708881.9227
2010-12-09 12:00:00,22.52,22.53,22.44,22.49,2751097.1786833857,7.9545,7.9581,7.9263,7.9439,2751097.1787
2010-12-09 13:00:00,22.49,22.56,22.48,22.53,1903030.303030303,7.9439,7.9687,7.9404,7.9581,1903030.303
2010-12-09 14:00:00,22.52,22.52,22.44,22.49,1512434.6917450365,7.9545,7.9545,7.9263,7.9439,1512434.6917
2010-12-09 15:00:00,22.49,22.55,22.48,22.55,3854545.454545455,7.9439,7.9651,7.9404,7.9651,3854545.4545
2010-12-10 09:30:00,22.6,22.66,22.54,22.61,2563218.3908045976,7.9828,8.004,7.9616,7.9863,2563218.3908
2010-12-10 10:00:00,22.61,22.73,22.61,22.72,2589341.6927899686,7.9863,8.0287,7.9863,8.0252,2589341.6928
2010-12-10 11:00:00,22.72,22.73,22.64,22.69,2206687.5653082547,8.0252,8.0287,7.9969,8.0146,2206687.5653
2010-12-10 12:00:00,22.69,22.69,22.63,22.67,1200626.959247649,8.0146,8.0146,7.9934,8.0075,1200626.9592
2010-12-10 13:00:00,22.67,22.73,22.64,22.72,1338766.9801462905,8.0075,8.0287,7.9969,8.0252,1338766.9801
2010-12-10 14:00:00,22.72,22.75,22.7,22.72,2169278.996865204,8.0252,8.0358,8.0181,8.0252,2169278.9969
2010-12-10 15:00:00,22.72,22.81,22.72,22.78,4691327.063740857,8.0252,8.057,8.0252,8.0464,4691327.0637
2010-12-13 09:30:00,22.81,22.85,22.61,22.61,2412330.198537095,8.057,8.0711,7.9863,7.9863,2412330.1985
2010-12-13 10:00:00,22.61,22.66,22.55,22.63,2857680.250783699,7.9863,8.004,7.9651,7.9934,2857680.2508
2010-12-13 11:00:00,22.63,22.67,22.59,22.62,3076698.014629049,7.9934,8.0075,7.9793,7.9899,3076698.0146
2010-12-13 12:00:00,22.62,22.66,22.59,22.65,2570323.9289446184,7.9899,8.004,7.9793,8.0005,2570323.9289
2010-12-13 13:00:00,22.65,22.68,22.61,22.65,2155903.866248694,8.0005,8.0111,7.9863,8.0005,2155903.8662
2010-12-13 14:00:00,22.64,22.68,22.62,22.67,1948798.328108673,7.9969,8.0111,7.9899,8.0075,1948798.3281
2010-12-13 15:00:00,22.66,22.73,22.66,22.7,3676489.028213166,8.004,8.0287,8.004,8.0181,3676489.0282
2010-12-14 09:30:00,22.72,22.78,22.66,22.71,1794775.3396029258,8.0252,8.0464,8.004,8.0217,1794775.3396
2010-12-14 10:00:00,22.71,22.77,22.68,22.73,2697387.669801463,8.0217,8.0428,8.0111,8.0287,2697387.6698
2010-12-14 11:00:00,22.72,22.89,22.72,22.86,1954440.961337513,8.0252,8.0852,8.0252,8.0746,1954440.9613
2010-12-14 12:00:00,22.85,22.89,22.84,22.87,1304284.2215256009,8.0711,8.0852,8.0676,8.0782,1304284.2215
2010-12-14 13:00:00,22.87,22.92,22.86,22.88,1670637.408568443,8.0782,8.0958,8.0746,8.0817,1670637.4086
2010-12-14 14:00:00,22.87,22.92,22.85,22.92,2407314.524555904,8.0782,8.0958,8.0711,8.0958,2407314.5246
2010-12-14 15:00:00,22.92,22.99,22.88,22.99,4851828.631138976,8.0958,8.1206,8.0817,8.1206,4851828.6311
2010-12-15 09:30:00,23.01,23.15,22.97,23.08,1794775.3396029258,8.1276,8.1771,8.1135,8.1523,1794775.3396
2010-12-15 10:00:00,23.08,23.09,22.89,22.9,2300104.4932079413,8.1523,8.1559,8.0852,8.0888,2300104.4932
2010-12-15 11:00:00,22.89,22.96,22.85,22.9,2253082.5496342736,8.0852,8.11,8.0711,8.0888,2253082.5496
2010-12-15 12:00:00,22.9,23.03,22.9,23.02,1904075.2351097176,8.0888,8.1347,8.0888,8.1312,1904075.2351
2010-12-15 13:00:00,23.02,23.02,22.96,23.0,1633437.8265412748,8.1312,8.1312,8.11,8.1241,1633437.8265
2010-12-15 14:00:00,23.0,23.02,22.97,22.99,1462486.9383490072,8.1241,8.1312,8.1135,8.1206,1462486.9383
2010-12-15 15:00:00,22.98,23.09,22.98,23.03,3684012.5391849526,8.117,8.1559,8.117,8.1347,3684012.5392
2010-12-16 09:30:00,23.05,23.08,22.88,22.92,1242215.2560083594,8.1417,8.1523,8.0817,8.0958,1242215.256
2010-12-16 10:00:00,22.92,23.03,22.91,23.03,1698223.6154649947,8.0958,8.1347,8.0923,8.1347,1698223.6155
2010-12-16 11:00:00,23.03,23.1,22.98,23.04,1619853.709508882,8.1347,8.1594,8.117,8.1382,1619853.7095
2010-12-16 12:00:00,23.04,23.09,23.03,23.06,1343782.6541274816,8.1382,8.1559,8.1347,8.1453,1343782.6541
2010-12-16 13:00:00,23.07,23.12,23.04,23.11,1419853.709508882,8.1488,8.1665,8.1382,8.1629,1419853.7095
2010-12-16 14:00:00,23.11,23.21,23.1,23.21,2042633.2288401253,8.1629,8.1983,8.1594,8.1983,2042633.2288
2010-12-16 15:00:00,23.2,23.26,23.17,23.23,3617972.8317659353,8.1947,8.2159,8.1841,8.2053,3617972.8318
2010-12-17 09:30:00,23.26,23.26,22.97,23.01,4705120.167189132,8.2159,8.2159,8.1135,8.1276,4705120.1672
2010-12-17 10:00:00,23.01,23.05,22.98,23.03,2205224.660397074,8.1276,8.1417,8.117,8.1347,2205224.6604
2010-12-17 11:00:00,23.03,23.06,22.95,22.97,2428631.1389759663,8.1347,8.1453,8.1064,8.1135,2428631.139
2010-12-17 12:00:00,22.96,23.02,22.95,23.01,1249111.807732497,8.11,8.1312,8.1064,8.1276,1249111.8077
2010-12-17 13:00:00,23.02,23.11,23.01,23.11,1202298.8505747125,8.1312,8.1629,8.1276,8.1629,1202298.8506
2010-12-17 14:00:00,23.11,23.13,23.07,23.12,1134587.2518286312,8.1629,8.17,8.1488,8.1665,1134587.2518
2010-12-17 15:00:00,23.12,23.15,23.03,23.15,3037617.554858934,8.1665,8.1771,8.1347,8.1771,3037617.5549
2010-12-20 09:30:00,23.24,23.34,23.12,23.17,1130616.5099268546,8.2089,8.2442,8.1665,8.1841,1130616.5099
2010-12-20 10:00:00,23.17,23.17,23.07,23.09,1410449.3207941484,8.1841,8.1841,8.1488,8.1559,1410449.3208
2010-12-20 11:00:00,23.09,23.12,23.06,23.07,1606896.551724138,8.1559,8.1665,8.1453,8.1488,1606896.5517
2010-12-20 12:00:00,23.07,23.17,23.07,23.15,1218808.777429467,8.1488,8.1841,8.1488,8.1771,1218808.7774
2010-12-20 13:00:00,23.15,23.15,23.1,23.11,1008777.4294670846,8.1771,8.1771,8.1594,8.1629,1008777.4295
2010-12-20 14:00:00,23.11,23.15,23.09,23.11,1464994.775339603,8.1629,8.1771,8.1559,8.1629,1464994.7753
2010-12-20 15:00:00,23.11,23.11,23.03,23.09,2732497.387669801,8.1629,8.1629,8.1347,8.1559,2732497.3877
2010-12-21 09:30:00,23.05,23.17,22.97,23.05,2163009.4043887146,8.1417,8.1841,8.1135,8.1417,2163009.4044
2010-12-21 10:00:00,23.05,23.07,22.99,23.0,1713479.6238244514,8.1417,8.1488,8.1206,8.1241,1713479.6238
2010-12-21 11:00:00,23.0,23.0,22.92,22.95,2204597.701149425,8.1241,8.1241,8.0958,8.1064,2204597.7011
2010-12-21 12:00:00,22.95,22.97,22.92,22.93,2301358.411703239,8.1064,8.1135,8.0958,8.0994,2301358.4117
2010-12-21 13:00:00,22.93,22.97,22.9,22.95,1410031.3479623825,8.0994,8.1135,8.0888,8.1064,1410031.348
2010-12-21 14:00:00,22.96,22.96,22.92,22.95,1465412.7481713688,8.11,8.11,8.0958,8.1064,1465412.7482
2010-12-21 15:00:00,22.95,22.97,22.92,22.96,3587251.828631139,8.1064,8.1135,8.0958,8.11,3587251.8286
2010-12-22 09:30:00,23.03,23.06,22.87,22.89,1611076.280041797,8.1347,8.1453,8.0782,8.0852,1611076.28
2010-12-22 10:00:00,22.89,22.96,22.88,22.94,1683385.579937304,8.0852,8.11,8.0817,8.1029,1683385.5799
2010-12-22 11:00:00,22.94,22.96,22.91,22.92,1444932.079414838,8.1029,8.11,8.0923,8.0958,1444932.0794
2010-12-22 12:00:00,22.92,22.97,22.9,22.93,1120794.1483803552,8.0958,8.1135,8.0888,8.0994,1120794.1484
2010-12-22 13:00:00,22.93,22.94,22.88,22.89,1555067.920585162,8.0994,8.1029,8.0817,8.0852,1555067.9206
2010-12-22 14:00:00,22.89,22.91,22.88,22.9,1495924.7648902822,8.0852,8.0923,8.0817,8.0888,1495924.7649
2010-12-22 15:00:00,22.9,22.92,22.88,22.9,3956948.7983281086,8.0888,8.0958,8.0817,8.0888,3956948.7983
2010-12-23 09:30:00,22.84,22.97,22.83,22.92,1037826.5412748172,8.0676,8.1135,8.064,8.0958,1037826.5413
2010-12-23 10:00:00,22.93,22.98,22.9,22.94,1768652.037617555,8.0994,8.117,8.0888,8.1029,1768652.0376
2010-12-23 11:00:00,22.94,22.94,22.85,22.87,1358829.6760710552,8.1029,8.1029,8.0711,8.0782,1358829.6761
2010-12-23 12:00:00,22.87,22.9,22.85,22.88,1091536.0501567398,8.0782,8.0888,8.0711,8.0817,1091536.0502
2010-12-23 13:00:00,22.88,22.92,22.88,22.91,710971.7868338558,8.0817,8.0958,8.0817,8.0923,710971.7868
2010-12-23 14:00:00,22.91,22.92,22.85,22.87,1574294.670846395,8.0923,8.0958,8.0711,8.0782,1574294.6708
2010-12-23 15:00:00,22.87,22.88,22.49,22.87,2691118.077324974,8.0782,8.0817,7.9439,8.0782,2691118.0773
2010-12-27 09:30:00,22.87,22.87,22.7,22.76,1158829.6760710552,8.0782,8.0782,8.0181,8.0393,1158829.6761
2010-12-27 10:00:00,22.76,22.81,22.74,22.77,1623824.4514106582,8.0393,8.057,8.0323,8.0428,1623824.4514
2010-12-27 11:00:00,22.77,22.8,22.74,22.75,1020480.6687565309,8.0428,8.0534,8.0323,8.0358,1020480.6688
2010-12-27 12:00:00,22.75,22.75,22.69,22.72,1758411.703239289,8.0358,8.0358,8.0146,8.0252,1758411.7032
2010-12-27 13:00:00,22.72,22.73,22.7,22.72,1335632.183908046,8.0252,8.0287,8.0181,8.0252,1335632.1839
2010-12-27 14:00:00,22.72,22.73,22.66,22.67,1731870.4284221523,8.0252,8.0287,8.004,8.0075,1731870.4284
2010-12-27 15:00:00,22.67,22.7,22.63,22.66,4538557.993730407,8.0075,8.0181,7.9934,8.004,4538557.9937
2010-12-28 09:30:00,22.74,22.75,22.6,22.63,1480668.7565308255,8.0323,8.0358,7.9828,7.9934,1480668.7565
2010-12-28 10:00:00,22.63,22.66,22.62,22.62,2235318.7042842214,7.9934,8.004,7.9899,7.9899,2235318.7043
2010-12-28 11:00:00,22.62,22.74,22.62,22.72,1233437.8265412748,7.9899,8.0323,7.9899,8.0252,1233437.8265
2010-12-28 12:00:00,22.72,22.74,22.69,22.7,985788.9237199582,8.0252,8.0323,8.0146,8.0181,985788.9237
2010-12-28 13:00:00,22.7,22.71,22.67,22.7,1188087.774294671,8.0181,8.0217,8.0075,8.0181,1188087.7743
2010-12-28 14:00:00,22.7,22.74,22.7,22.73,1701149.4252873564,8.0181,8.0323,8.0181,8.0287,1701149.4253
2010-12-28 15:00:00,22.73,22.73,22.68,22.68,3731243.4691745033,8.0287,8.0287,8.0111,8.0111,3731243.4692
2010-12-29 09:30:00,22.65,22.72,22.61,22.65,1154022.9885057472,8.0005,8.0252,7.9863,8.0005,1154022.9885
2010-12-29 10:00:00,22.65,22.68,22.62,22.67,1737931.0344827585,8.0005,8.0111,7.9899,8.0075,1737931.0345
2010-12-29 11:00:00,22.67,22.73,22.66,22.72,1153605.015673981,8.0075,8.0287,8.004,8.0252,1153605.0157
2010-12-29 12:00:00,22.72,22.73,22.68,22.71,885057.4712643678,8.0252,8.0287,8.0111,8.0217,885057.4713
2010-12-29 13:00:00,22.71,22.75,22.71,22.72,1044723.092998955,8.0217,8.0358,8.0217,8.0252,1044723.093
2010-12-29 14:00:00,22.72,22.74,22.71,22.71,882758.6206896552,8.0252,8.0323,8.0217,8.0217,882758.6207
2010-12-29 15:00:00,22.71,22.74,22.68,22.68,1866457.680250784,8.0217,8.0323,8.0111,8.0111,1866457.6803
2010-12-30 09:30:00,22.71,22.75,22.67,22.74,1117032.3928944618,8.0217,8.0358,8.0075,8.0323,1117032.3929
2010-12-30 10:00:00,22.75,22.79,22.7,22.73,1488192.2675026122,8.0358,8.0499,8.0181,8.0287,1488192.2675
2010-12-30 11:00:00,22.73,22.74,22.69,22.7,862068.9655172414,8.0287,8.0323,8.0146,8.0181,862068.9655
2010-12-30 12:00:00,22.69,22.75,22.69,22.73,951724.1379310344,8.0146,8.0358,8.0146,8.0287,951724.1379
2010-12-30 13:00:00,22.72,22.75,22.71,22.75,833855.7993730407,8.0252,8.0358,8.0217,8.0358,833855.7994
2010-12-30 14:00:00,22.75,22.81,22.73,22.8,1240961.3375130617,8.0358,8.057,8.0287,8.0534,1240961.3375
2010-12-30 15:00:00,22.8,22.82,22.74,22.76,2217972.831765936,8.0534,8.0605,8.0323,8.0393,2217972.8318
2010-12-31 09:30:00,22.7,22.87,22.7,22.82,1291954.0229885057,8.0181,8.0782,8.0181,8.0605,1291954.023
2010-12-31 10:00:00,22.83,22.9,22.82,22.87,1585579.937304075,8.064,8.0888,8.0605,8.0782,1585579.9373
2010-12-31 11:00:00,22.88,22.97,22.87,22.96,1201880.8777429466,8.0817,8.1135,8.0782,8.11,1201880.8777
2010-12-31 12:00:00,22.95,23.05,22.95,23.02,1750470.2194357363,8.1064,8.1417,8.1064,8.1312,1750470.2194
2010-12-31 13:00:00,23.02,23.03,22.98,22.98,831347.9623824451,8.1312,8.1347,8.117,8.117,831347.9624
2010-12-31 14:00:00,22.98,23.01,22.95,23.01,1021107.6280041796,8.117,8.1276,8.1064,8.1276,1021107.628
2010-12-31 15:00:00,23.0,23.01,22.9,22.94,2514315.569487984,8.1241,8.1276,8.0888,8.1029,2514315.5695
2011-01-03 09:30:00,23.11,23.11,22.94,22.96,1805642.63322884,8.1629,8.1629,8.1029,8.11,1805642.6332
2011-01-03 10:00:00,22.97,22.98,22.92,22.94,2575966.5621734587,8.1135,8.117,8.0958,8.1029,2575966.5622
2011-01-03 11:00:00,22.94,22.95,22.89,22.95,3388714.73354232,8.1029,8.1064,8.0852,8.1064,3388714.7335
2011-01-03 12:00:00,22.95,22.96,22.9,22.96,2202716.8234064784,8.1064,8.11,8.0888,8.11,2202716.8234
2011-01-03 13:00:00,22.96,22.97,22.92,22.94,1344409.6133751306,8.11,8.1135,8.0958,8.1029,1344409.6134
2011-01-03 14:00:00,22.94,22.95,22.9,22.93,2053709.5088819223,8.1029,8.1064,8.0888,8.0994,2053709.5089
2011-01-03 15:00:00,22.92,22.93,22.86,22.88,3908672.936259143,8.0958,8.0994,8.0746,8.0817,3908672.9363
2011-01-04 09:30:00,22.99,23.05,22.87,22.91,1952560.0835945664,8.1206,8.1417,8.0782,8.0923,1952560.0836
2011-01-04 10:00:00,22.91,22.97,22.89,22.94,2172622.779519331,8.0923,8.1135,8.0852,8.1029,2172622.7795
2011-01-04 11:00:00,22.94,23.12,22.93,23.08,3229676.071055381,8.1029,8.1665,8.0994,8.1523,3229676.0711
2011-01-04 12:00:00,23.08,23.12,23.05,23.07,1991849.529780564,8.1523,8.1665,8.1417,8.1488,1991849.5298
2011-01-04 13:00:00,23.07,23.11,23.02,23.08,1489655.1724137932,8.1488,8.1629,8.1312,8.1523,1489655.1724
2011-01-04 14:00:00,23.08,23.08,23.01,23.04,1776175.5485893416,8.1523,8.1523,8.1276,8.1382,1776175.5486
2011-01-04 15:00:00,23.04,23.1,23.03,23.09,4160710.553814002,8.1382,8.1594,8.1347,8.1559,4160710.5538
2011-01-05 09:30:00,23.07,23.36,23.0,23.25,3555903.866248694,8.1488,8.2512,8.1241,8.2124,3555903.8662
2011-01-05 10:00:00,23.26,23.27,23.05,23.15,4234482.75862069,8.2159,8.2195,8.1417,8.1771,4234482.7586
2011-01-05 11:00:00,23.15,23.22,23.09,23.19,3381400.208986416,8.1771,8.2018,8.1559,8.1912,3381400.209
2011-01-05 12:00:00,23.19,23.26,23.19,23.26,2861859.9791013584,8.1912,8.2159,8.1912,8.2159,2861859.9791
2011-01-05 13:00:00,23.25,23.26,23.19,23.21,2611912.225705329,8.2124,8.2159,8.1912,8.1983,2611912.2257
2011-01-05 14:00:00,23.21,23.21,23.12,23.16,2806478.578892372,8.1983,8.1983,8.1665,8.1806,2806478.5789
2011-01-05 15:00:00,23.16,23.16,23.06,23.1,5435527.690700104,8.1806,8.1806,8.1453,8.1594,5435527.6907
2011-01-06 09:30:00,23.21,23.26,23.12,23.17,1806896.551724138,8.1983,8.2159,8.1665,8.1841,1806896.5517
2011-01-06 10:00:00,23.17,23.19,23.0,23.02,3600626.9592476487,8.1841,8.1912,8.1241,8.1312,3600626.9592
2011-01-06 11:00:00,23.02,23.11,22.98,23.02,2701149.425287356,8.1312,8.1629,8.117,8.1312,2701149.4253
2011-01-06 12:00:00,23.02,23.02,22.86,22.91,4745245.559038662,8.1312,8.1312,8.0746,8.0923,4745245.559
2011-01-06 13:00:00,22.91,22.99,22.91,22.99,2241379.310344828,8.0923,8.1206,8.0923,8.1206,2241379.3103
2011-01-06 14:00:00,22.99,23.0,22.93,22.94,2637617.554858934,8.1206,8.1241,8.0994,8.1029,2637617.5549
2011-01-06 15:00:00,22.94,23.06,22.93,23.04,3517241.379310345,8.1029,8.1453,8.0994,8.1382,3517241.3793
2011-01-07 09:30:00,23.03,23.1,22.98,23.03,1381609.1954022988,8.1347,8.1594,8.117,8.1347,1381609.1954
2011-01-07 10:00:00,23.03,23.14,23.01,23.08,1965726.2277951927,8.1347,8.1735,8.1276,8.1523,1965726.2278
2011-01-07 11:00:00,23.08,23.13,23.05,23.11,1729362.591431557,8.1523,8.17,8.1417,8.1629,1729362.5914
2011-01-07 12:00:00,23.11,23.16,23.08,23.15,2003552.7690700104,8.1629,8.1806,8.1523,8.1771,2003552.7691
2011-01-07 13:00:00,23.15,23.18,23.12,23.18,1288610.2403343783,8.1771,8.1877,8.1665,8.1877,1288610.2403
2011-01-07 14:00:00,23.17,23.18,23.11,23.14,1467293.6259143157,8.1841,8.1877,8.1629,8.1735,1467293.6259
2011-01-07 15:00:00,23.14,23.18,23.13,23.15,2259770.114942529,8.1735,8.1877,8.17,8.1771,2259770.1149
2011-01-10 09:30:00,23.11,23.18,23.05,23.07,1779101.3584117033,8.1629,8.1877,8.1417,8.1488,1779101.3584
2011-01-10 10:00:00,23.06,23.09,23.04,23.05,2399582.027168234,8.1453,8.1559,8.1382,8.1417,2399582.0272
2011-01-10 11:00:00,23.05,23.07,23.01,23.06,1898641.5882967608,8.1417,8.1488,8.1276,8.1453,1898641.5883
2011-01-10 12:00:00,23.06,23.07,22.98,22.99,1986624.86938349,8.1453,8.1488,8.117,8.1206,1986624.8694
2011-01-10 13:00:00,22.99,22.99,22.9,22.91,3330825.4963427377,8.1206,8.1206,8.0888,8.0923,3330825.4963
2011-01-10 14:00:00,22.91,22.92,22.88,22.9,2415047.0219435734,8.0923,8.0958,8.0817,8.0888,2415047.0219
2011-01-10 15:00:00,22.9,22.96,22.88,22.94,4861233.019853709,8.0888,8.11,8.0817,8.1029,4861233.0199
2011-01-11 09:30:00,23.04,23.05,22.89,22.94,1733124.3469174502,8.1382,8.1417,8.0852,8.1029,1733124.3469
2011-01-11 10:00:00,22.94,22.95,22.81,22.85,3106374.0856844303,8.1029,8.1064,8.057,8.0711,3106374.0857
2011-01-11 11:00:00,22.85,22.93,22.85,22.93,1821107.62800418,8.0711,8.0994,8.0711,8.0994,1821107.628
2011-01-11 12:00:00,22.93,22.95,22.92,22.94,1098223.6154649947,8.0994,8.1064,8.0958,8.1029,1098223.6155
2011-01-11 13:00:00,22.94,22.97,22.9,22.91,1176593.5214211077,8.1029,8.1135,8.0888,8.0923,1176593.5214
2011-01-11 14:00:00,22.91,22.92,22.88,22.91,1564054.3364681294,8.0923,8.0958,8.0817,8.0923,1564054.3365
2011-01-11 15:00:00,22.91,22.92,22.89,22.89,3740438.871473354,8.0923,8.0958,8.0852,8.0852,3740438.8715
2011-01-12 09:30:00,22.88,22.88,22.74,22.81,1760083.5945663531,8.1564,8.1564,8.1065,8.1315,1760083.5946
2011-01-12 10:00:00,22.82,22.83,22.78,22.82,2465203.761755486,8.135,8.1386,8.1208,8.135,2465203.7618
2011-01-12 11:00:00,22.83,22.89,22.82,22.85,2446185.997910136,8.1386,8.16,8.135,8.1457,2446185.9979
2011-01-12 12:00:00,22.85,22.86,22.8,22.8,2317659.3521421105,8.1457,8.1493,8.1279,8.1279,2317659.3521
2011-01-12 13:00:00,22.81,22.83,22.76,22.76,2278996.865203761,8.1315,8.1386,8.1137,8.1137,2278996.8652
2011-01-12 14:00:00,22.77,22.81,22.76,22.78,1783908.045977011,8.1172,8.1315,8.1137,8.1208,1783908.046
2011-01-12 15:00:00,22.78,22.8,22.76,22.77,3806896.5517241377,8.1208,8.1279,8.1137,8.1172,3806896.5517
2011-01-13 09:30:00,22.87,22.87,22.77,22.8,1242215.2560083594,8.1529,8.1529,8.1172,8.1279,1242215.256
2011-01-13 10:00:00,22.8,22.81,22.67,22.68,2713688.610240334,8.1279,8.1315,8.0816,8.0851,2713688.6102
2011-01-13 11:00:00,22.68,22.72,22.65,22.7,1648902.8213166145,8.0851,8.0994,8.0744,8.0923,1648902.8213
2011-01-13 12:00:00,22.7,22.71,22.65,22.69,1554649.947753396,8.0923,8.0958,8.0744,8.0887,1554649.9478
2011-01-13 13:00:00,22.69,22.71,22.65,22.66,1275653.0825496342,8.0887,8.0958,8.0744,8.078,1275653.0825
2011-01-13 14:00:00,22.66,22.66,22.61,22.63,1870428.42215256,8.078,8.078,8.0602,8.0673,1870428.4222
2011-01-13 15:00:00,22.63,22.7,22.63,22.67,3314524.555903866,8.0673,8.0923,8.0673,8.0816,3314524.5559
2011-01-14 09:30:00,22.66,22.71,22.54,22.56,1737722.0480668757,8.078,8.0958,8.0352,8.0424,1737722.0481
2011-01-14 10:00:00,22.56,22.57,22.47,22.47,4063531.870428422,8.0424,8.0459,8.0103,8.0103,4063531.8704
2011-01-14 11:00:00,22.47,22.5,22.43,22.47,2925600.8359456635,8.0103,8.021,7.996,8.0103,2925600.8359
2011-01-14 12:00:00,22.47,22.48,22.43,22.43,2056426.3322884007,8.0103,8.0138,7.996,7.996,2056426.3323
2011-01-14 13:00:00,22.43,22.45,22.42,22.42,1939184.9529780564,7.996,8.0031,7.9925,7.9925,1939184.953
2011-01-14 14:00:00,22.42,22.43,22.39,22.4,2239289.4461859977,7.9925,7.996,7.9818,7.9853,2239289.4462
2011-01-14 15:00:00,22.41,22.45,22.38,22.43,5562800.417972832,7.9889,8.0031,7.9782,7.996,5562800.418
2011-01-18 09:30:00,22.41,22.46,22.31,22.33,3237408.568443051,7.9889,8.0067,7.9532,7.9604,3237408.5684
2011-01-18 10:00:00,22.33,22.43,22.33,22.42,3079414.838035528,7.9604,7.996,7.9604,7.9925,3079414.838
2011-01-18 11:00:00,22.42,22.48,22.4,22.48,2824451.410658307,7.9925,8.0138,7.9853,8.0138,2824451.4107
2011-01-18 12:00:00,22.48,22.57,22.48,22.54,2107001.0449320795,8.0138,8.0459,8.0138,8.0352,2107001.0449
2011-01-18 13:00:00,22.53,22.55,22.48,22.55,1737931.0344827585,8.0317,8.0388,8.0138,8.0388,1737931.0345
2011-01-18 14:00:00,22.55,22.59,22.55,22.56,2014420.062695925,8.0388,8.0531,8.0388,8.0424,2014420.0627
2011-01-18 15:00:00,22.56,22.62,22.55,22.59,4614838.03552769,8.0424,8.0638,8.0388,8.0531,4614838.0355
2011-01-19 09:30:00,22.61,22.68,22.59,22.66,1295924.7648902822,8.0602,8.0851,8.0531,8.078,1295924.7649
2011-01-19 10:00:00,22.65,22.81,22.65,22.79,2779310.3448275863,8.0744,8.1315,8.0744,8.1244,2779310.3448
2011-01-19 11:00:00,22.79,22.83,22.77,22.79,2542110.762800418,8.1244,8.1386,8.1172,8.1244,2542110.7628
2011-01-19 12:00:00,22.79,22.81,22.7,22.72,1627795.1933124347,8.1244,8.1315,8.0923,8.0994,1627795.1933
2011-01-19 13:00:00,22.72,22.73,22.68,22.7,1456217.345872518,8.0994,8.103,8.0851,8.0923,1456217.3459
2011-01-19 14:00:00,22.69,22.73,22.67,22.68,1617345.8725182863,8.0887,8.103,8.0816,8.0851,1617345.8725
2011-01-19 15:00:00,22.68,22.73,22.63,22.66,4923719.958202717,8.0851,8.103,8.0673,8.078,4923719.9582
2011-01-20 09:30:00,22.66,22.79,22.64,22.74,2093207.941483804,8.078,8.1244,8.0709,8.1065,2093207.9415
2011-01-20 10:00:00,22.74,22.81,22.71,22.8,2718495.2978056427,8.1065,8.1315,8.0958,8.1279,2718495.2978
2011-01-20 11:00:00,22.8,22.81,22.76,22.81,1907210.0313479623,8.1279,8.1315,8.1137,8.1315,1907210.0313
2011-01-20 12:00:00,22.81,22.87,22.8,22.85,1811076.280041797,8.1315,8.1529,8.1279,8.1457,1811076.28
2011-01-20 13:00:00,22.85,22.9,22.85,22.9,1845141.065830721,8.1457,8.1636,8.1457,8.1636,1845141.0658
2011-01-20 14:00:00,22.89,22.92,22.86,22.92,2569696.9696969697,8.16,8.1707,8.1493,8.1707,2569696.9697
2011-01-20 15:00:00,22.92,22.94,22.9,22.94,5079832.810867294,8.1707,8.1778,8.1636,8.1778,5079832.8109
2011-01-21 09:30:00,23.02,23.05,22.9,22.95,3404179.72831766,8.2063,8.217,8.1636,8.1814,3404179.7283
2011-01-21 10:00:00,22.95,22.97,22.89,22.94,2044305.120167189,8.1814,8.1885,8.16,8.1778,2044305.1202
2011-01-21 11:00:00,22.94,22.96,22.88,22.96,2015047.0219435736,8.1778,8.185,8.1564,8.185,2015047.0219
2011-01-21 12:00:00,22.95,22.99,22.95,22.97,1659979.1013584116,8.1814,8.1957,8.1814,8.1885,1659979.1014
2011-01-21 13:00:00,22.97,22.99,22.94,22.94,1563009.4043887146,8.1885,8.1957,8.1778,8.1778,1563009.4044
2011-01-21 14:00:00,22.94,22.97,22.9,22.93,2157157.784743992,8.1778,8.1885,8.1636,8.1743,2157157.7847
2011-01-21 15:00:00,22.93,22.96,22.9,22.93,3242424.242424242,8.1743,8.185,8.1636,8.1743,3242424.2424
2011-01-24 09:30:00,22.92,23.03,22.91,23.02,1844932.079414838,8.1707,8.2099,8.1671,8.2063,1844932.0794
2011-01-24 10:00:00,23.02,23.03,22.95,23.03,2352560.083594566,8.2063,8.2099,8.1814,8.2099,2352560.0836
2011-01-24 11:00:00,23.03,23.05,22.99,23.03,2094043.887147336,8.2099,8.217,8.1957,8.2099,2094043.8871
2011-01-24 12:00:00,23.03,23.04,23.01,23.03,2034064.785788924,8.2099,8.2135,8.2028,8.2099,2034064.7858
2011-01-24 13:00:00,23.03,23.05,23.02,23.04,1368861.0240334377,8.2099,8.217,8.2063,8.2135,1368861.024
2011-01-24 14:00:00,23.04,23.06,23.02,23.05,1956321.83908046,8.2135,8.2206,8.2063,8.217,1956321.8391
2011-01-24 15:00:00,23.05,23.06,23.02,23.04,2728108.672936259,8.217,8.2206,8.2063,8.2135,2728108.6729
2011-01-25 09:30:00,23.04,23.06,22.96,23.05,1495506.792058516,8.2135,8.2206,8.185,8.217,1495506.7921
2011-01-25 10:00:00,23.03,23.06,23.0,23.04,1960710.553814002,8.2099,8.2206,8.1992,8.2135,1960710.5538
2011-01-25 11:00:00,23.04,23.04,22.97,23.01,1773876.698014629,8.2135,8.2135,8.1885,8.2028,1773876.698
2011-01-25 12:00:00,23.01,23.06,23.01,23.02,1742319.749216301,8.2028,8.2206,8.2028,8.2063,1742319.7492
2011-01-25 13:00:00,23.02,23.03,22.95,22.97,2765099.2685475443,8.2063,8.2099,8.1814,8.1885,2765099.2685
2011-01-25 14:00:00,22.97,22.97,22.88,22.92,2333751.306165099,8.1885,8.1885,8.1564,8.1707,2333751.3062
2011-01-25 15:00:00,22.92,22.98,22.87,22.94,6055590.386624869,8.1707,8.1921,8.1529,8.1778,6055590.3866
2011-01-26 09:30:00,23.04,23.06,22.65,22.7,4773458.725182863,8.2135,8.2206,8.0744,8.0923,4773458.7252
2011-01-26 10:00:00,22.7,22.7,22.43,22.48,10034482.758620689,8.0923,8.0923,7.996,8.0138,10034482.7586
2011-01-26 11:00:00,22.49,22.62,22.48,22.54,4638453.500522465,8.0174,8.0638,8.0138,8.0352,4638453.5005
2011-01-26 12:00:00,22.54,22.55,22.49,22.49,2995193.3124346915,8.0352,8.0388,8.0174,8.0174,2995193.3124
2011-01-26 13:00:00,22.49,22.5,22.47,22.48,4399164.054336468,8.0174,8.021,8.0103,8.0138,4399164.0543
2011-01-26 14:00:00,22.48,22.51,22.45,22.49,4900731.452455591,8.0138,8.0245,8.0031,8.0174,4900731.4525
2011-01-26 15:00:00,22.5,22.5,22.37,22.37,8084430.512016718,8.021,8.021,7.9746,7.9746,8084430.512
2011-01-27 09:30:00,22.33,22.39,22.25,22.25,5278578.892371995,7.9604,7.9818,7.9319,7.9319,5278578.8924
2011-01-27 10:00:00,22.26,22.27,22.15,22.23,7257053.29153605,7.9354,7.939,7.8962,7.9247,7257053.2915
2011-01-27 11:00:00,22.23,22.23,22.09,22.09,5214002.089864159,7.9247,7.9247,7.8748,7.8748,5214002.0899
2011-01-27 12:00:00,22.09,22.15,22.06,22.11,3108463.94984326,7.8748,7.8962,7.8641,7.8819,3108463.9498
2011-01-27 13:00:00,22.11,22.22,22.11,22.2,4987878.787878788,7.8819,7.9212,7.8819,7.914,4987878.7879
2011-01-27 14:00:00,22.2,22.26,22.18,22.25,3413584.117032393,7.914,7.9354,7.9069,7.9319,3413584.117
2011-01-27 15:00:00,22.25,22.26,22.15,22.2,6205224.660397074,7.9319,7.9354,7.8962,7.914,6205224.6604
2011-01-28 09:30:00,22.18,22.25,22.01,22.02,2523092.998955068,7.9069,7.9319,7.8463,7.8499,2523092.999
2011-01-28 10:00:00,22.02,22.05,21.86,21.9,8276280.041797283,7.8499,7.8606,7.7928,7.8071,8276280.0418
2011-01-28 11:00:00,21.9,21.92,21.8,21.81,4248902.821316614,7.8071,7.8142,7.7714,7.775,4248902.8213
2011-01-28 12:00:00,21.81,21.83,21.77,21.79,3623824.451410658,7.775,7.7821,7.7607,7.7679,3623824.4514
2011-01-28 13:00:00,21.79,21.85,21.75,21.84,3360501.567398119,7.7679,7.7893,7.7536,7.7857,3360501.5674
2011-01-28 14:00:00,21.84,21.87,21.8,21.81,3226123.301985371,7.7857,7.7964,7.7714,7.775,3226123.302
2011-01-28 15:00:00,21.81,21.82,21.7,21.79,9385997.91013584,7.775,7.7786,7.7358,7.7679,9385997.9101
2011-01-31 09:30:00,21.94,21.97,21.64,21.65,2509090.909090909,7.8213,7.832,7.7144,7.718,2509090.9091
2011-01-31 10:00:00,21.65,21.75,21.64,21.71,3417763.845350052,7.718,7.7536,7.7144,7.7393,3417763.8454
2011-01-31 11:00:00,21.71,21.77,21.69,21.71,3528526.645768025,7.7393,7.7607,7.7322,7.7393,3528526.6458
2011-01-31 12:00:00,21.71,21.76,21.7,21.71,2132288.4012539187,7.7393,7.7572,7.7358,7.7393,2132288.4013
2011-01-31 13:00:00,21.71,21.74,21.66,21.67,2145872.5182863115,7.7393,7.75,7.7215,7.7251,2145872.5183
2011-01-31 14:00:00,21.67,21.68,21.57,21.61,3841170.323928944,7.7251,7.7287,7.6894,7.7037,3841170.3239
2011-01-31 15:00:00,21.62,21.64,21.58,21.61,6348798.328108673,7.7073,7.7144,7.693,7.7037,6348798.3281
2011-02-01 09:30:00,21.62,21.75,21.57,21.69,2973458.725182863,7.7073,7.7536,7.6894,7.7322,2973458.7252
2011-02-01 10:00:00,21.69,21.7,21.61,21.67,3451828.631138976,7.7322,7.7358,7.7037,7.7251,3451828.6311
2011-02-01 11:00:00,21.67,21.74,21.66,21.7,3193312.434691745,7.7251,7.75,7.7215,7.7358,3193312.4347
2011-02-01 12:00:00,21.7,21.72,21.66,21.69,3332079.414838036,7.7358,7.7429,7.7215,7.7322,3332079.4148
2011-02-01 13:00:00,21.69,21.69,21.62,21.62,2862904.9111807733,7.7322,7.7322,7.7073,7.7073,2862904.9112
2011-02-01 14:00:00,21.62,21.68,21.62,21.68,3692371.995820272,7.7073,7.7287,7.7073,7.7287,3692371.9958
2011-02-01 15:00:00,21.68,21.71,21.62,21.64,6744827.586206896,7.7287,7.7393,7.7073,7.7144,6744827.5862
2011-02-02 09:30:00,21.67,21.71,21.63,21.69,4938140.020898641,7.7251,7.7393,7.7108,7.7322,4938140.0209
2011-02-02 10:00:00,21.69,21.74,21.59,21.74,4666039.707419017,7.7322,7.75,7.6966,7.75,4666039.7074
2011-02-02 11:00:00,21.74,21.81,21.72,21.78,2106792.0585161964,7.75,7.775,7.7429,7.7643,2106792.0585
2011-02-02 12:00:00,21.78,21.83,21.74,21.77,1771368.8610240333,7.7643,7.7821,7.75,7.7607,1771368.861
2011-02-02 13:00:00,21.77,21.9,21.77,21.89,3212330.198537095,7.7607,7.8071,7.7607,7.8035,3212330.1985
2011-02-02 14:00:00,21.89,21.91,21.86,21.9,3712016.718913271,7.8035,7.8106,7.7928,7.8071,3712016.7189
2011-02-02 15:00:00,21.9,21.91,21.85,21.88,4765726.227795193,7.8071,7.8106,7.7893,7.8,4765726.2278
2011-02-03 09:30:00,21.9,21.96,21.83,21.92,2051410.65830721,7.8071,7.8285,7.7821,7.8142,2051410.6583
2011-02-03 10:00:00,21.92,21.99,21.89,21.98,3413375.13061651,7.8142,7.8392,7.8035,7.8356,3413375.1306
2011-02-03 11:00:00,21.98,21.99,21.92,21.98,2199373.040752351,7.8356,7.8392,7.8142,7.8356,2199373.0408
2011-02-03 12:00:00,21.99,21.99,21.92,21.96,1257471.264367816,7.8392,7.8392,7.8142,7.8285,1257471.2644
2011-02-03 13:00:00,21.96,22.03,21.96,21.97,2225914.315569488,7.8285,7.8534,7.8285,7.832,2225914.3156
2011-02-03 14:00:00,21.97,22.05,21.97,22.03,2071682.3406478576,7.832,7.8606,7.832,7.8534,2071682.3406
2011-02-03 15:00:00,22.03,22.08,22.01,22.02,3250574.712643678,7.8534,7.8712,7.8463,7.8499,3250574.7126
2011-02-04 09:30:00,22.02,22.11,21.98,21.99,3911180.773249739,7.8499,7.8819,7.8356,7.8392,3911180.7732
2011-02-04 10:00:00,21.99,22.0,21.88,21.93,2402298.8505747127,7.8392,7.8427,7.8,7.8178,2402298.8506
2011-02-04 11:00:00,21.93,22.05,21.89,22.03,1986415.8829676071,7.8178,7.8606,7.8035,7.8534,1986415.883
2011-02-04 12:00:00,22.03,22.1,22.0,22.01,2411285.26645768,7.8534,7.8784,7.8427,7.8463,2411285.2665
2011-02-04 13:00:00,22.01,22.03,21.98,22.03,3095715.778474399,7.8463,7.8534,7.8356,7.8534,3095715.7785
2011-02-04 14:00:00,22.03,22.05,22.0,22.05,2297596.656217346,7.8534,7.8606,7.8427,7.8606,2297596.6562
2011-02-04 15:00:00,22.05,22.08,22.02,22.07,3435318.7042842214,7.8606,7.8712,7.8499,7.8677,3435318.7043
2011-02-07 09:30:00,22.09,22.09,21.84,21.87,2512852.6645768024,7.8748,7.8748,7.7857,7.7964,2512852.6646
2011-02-07 10:00:00,21.87,21.93,21.82,21.83,4122466.039707419,7.7964,7.8178,7.7786,7.7821,4122466.0397
2011-02-07 11:00:00,21.83,21.86,21.79,21.84,3349425.2873563217,7.7821,7.7928,7.7679,7.7857,3349425.2874
2011-02-07 12:00:00,21.84,21.86,21.8,21.81,1890909.0909090908,7.7857,7.7928,7.7714,7.775,1890909.0909
2011-02-07 13:00:00,21.81,21.84,21.75,21.78,2882967.6071055382,7.775,7.7857,7.7536,7.7643,2882967.6071
2011-02-07 14:00:00,21.78,21.81,21.74,21.78,2850992.685475444,7.7643,7.775,7.75,7.7643,2850992.6855
2011-02-07 15:00:00,21.78,21.88,21.76,21.86,4558202.716823407,7.7643,7.8,7.7572,7.7928,4558202.7168
2011-02-08 09:30:00,21.81,21.86,21.75,21.75,2572622.779519331,7.775,7.7928,7.7536,7.7536,2572622.7795
2011-02-08 10:00:00,21.75,21.83,21.74,21.83,2605224.660397074,7.7536,7.7821,7.75,7.7821,2605224.6604
2011-02-08 11:00:00,21.83,21.86,21.81,21.84,2052873.5632183908,7.7821,7.7928,7.775,7.7857,2052873.5632
2011-02-08 12:00:00,21.85,21.89,21.83,21.85,1654963.4273772205,7.7893,7.8035,7.7821,7.7893,1654963.4274
2011-02-08 13:00:00,21.85,21.87,21.84,21.85,2698641.588296761,7.7893,7.7964,7.7857,7.7893,2698641.5883
2011-02-08 14:00:00,21.84,21.85,21.8,21.81,2423615.464994775,7.7857,7.7893,7.7714,7.775,2423615.465
2011-02-08 15:00:00,21.81,21.83,21.79,21.82,4944409.61337513,7.775,7.7821,7.7679,7.7786,4944409.6134
2011-02-09 09:30:00,21.75,21.82,21.7,21.81,2021107.62800418,7.7536,7.7786,7.7358,7.775,2021107.628
2011-02-09 10:00:00,21.81,21.87,21.75,21.87,2193521.421107628,7.775,7.7964,7.7536,7.7964,2193521.4211
2011-02-09 11:00:00,21.87,21.91,21.76,21.78,2341692.789968652,7.7964,7.8106,7.7572,7.7643,2341692.79
2011-02-09 12:00:00,21.78,21.83,21.77,21.8,1655590.3866248694,7.7643,7.7821,7.7607,7.7714,1655590.3866
2011-02-09 13:00:00,21.8,21.84,21.79,21.81,1420271.6823406478,7.7714,7.7857,7.7679,7.775,1420271.6823
2011-02-09 14:00:00,21.81,21.82,21.78,21.81,1743364.6812957155,7.775,7.7786,7.7643,7.775,1743364.6813
2011-02-09 15:00:00,21.81,21.84,21.77,21.79,3066666.6666666665,7.775,7.7857,7.7607,7.7679,3066666.6667
2011-02-10 09:30:00,21.75,21.86,21.75,21.8,1947753.396029258,7.7536,7.7928,7.7536,7.7714,1947753.396
2011-02-10 10:00:00,21.8,21.83,21.74,21.79,2378056.4263322884,7.7714,7.7821,7.75,7.7679,2378056.4263
2011-02-10 11:00:00,21.79,21.8,21.76,21.77,2394775.339602926,7.7679,7.7714,7.7572,7.7607,2394775.3396
2011-02-10 12:00:00,21.77,21.79,21.75,21.77,1320794.1483803552,7.7607,7.7679,7.7536,7.7607,1320794.1484
2011-02-10 13:00:00,21.77,21.78,21.75,21.75,1150888.192267503,7.7607,7.7643,7.7536,7.7536,1150888.1923
2011-02-10 14:00:00,21.75,21.79,21.73,21.76,1758620.6896551724,7.7536,7.7679,7.7465,7.7572,1758620.6897
2011-02-10 15:00:00,21.76,21.79,21.71,21.76,3619435.736677116,7.7572,7.7679,7.7393,7.7572,3619435.7367
2011-02-11 09:30:00,21.7,21.74,21.67,21.73,1447021.9435736677,7.7358,7.75,7.7251,7.7465,1447021.9436
2011-02-11 10:00:00,21.73,21.84,21.73,21.81,2275653.0825496344,7.7465,7.7857,7.7465,7.775,2275653.0825
2011-02-11 11:00:00,21.81,21.84,21.77,21.82,2705747.1264367816,7.775,7.7857,7.7607,7.7786,2705747.1264
2011-02-11 12:00:00,21.82,21.83,21.74,21.74,2176593.5214211075,7.7786,7.7821,7.75,7.75,2176593.5214
2011-02-11 13:00:00,21.74,21.77,21.74,21.75,1628422.1525600834,7.75,7.7607,7.75,7.7536,1628422.1526
2011-02-11 14:00:00,21.75,21.81,21.75,21.77,2579519.331243469,7.7536,7.775,7.7536,7.7607,2579519.3312
2011-02-11 15:00:00,21.77,21.83,21.76,21.81,3544618.5997910136,7.7607,7.7821,7.7572,7.775,3544618.5998
2011-02-14 09:30:00,21.88,21.93,21.82,21.93,2772622.779519331,7.8,7.8178,7.7786,7.8178,2772622.7795
2011-02-14 10:00:00,21.93,21.97,21.9,21.96,2443678.16091954,7.8178,7.832,7.8071,7.8285,2443678.1609
2011-02-14 11:00:00,21.96,22.0,21.85,21.96,2678996.865203761,7.8285,7.8427,7.7893,7.8285,2678996.8652
2011-02-14 12:00:00,21.96,21.99,21.93,21.97,1443260.1880877742,7.8285,7.8392,7.8178,7.832,1443260.1881
2011-02-14 13:00:00,21.97,22.0,21.92,21.95,1022570.5329153604,7.832,7.8427,7.8142,7.8249,1022570.5329
2011-02-14 14:00:00,21.95,22.03,21.93,22.01,2222570.5329153603,7.8249,7.8534,7.8178,7.8463,2222570.5329
2011-02-14 15:00:00,22.01,22.03,21.99,22.0,4068547.544409613,7.8463,7.8534,7.8392,7.8427,4068547.5444
2011-02-15 09:30:00,22.03,22.15,21.86,22.13,2948171.368861024,7.8534,7.8962,7.7928,7.8891,2948171.3689
2011-02-15 10:00:00,22.13,22.14,22.02,22.1,3644932.079414838,7.8891,7.8926,7.8499,7.8784,3644932.0794
2011-02-15 11:00:00,22.1,22.12,22.06,22.11,2577847.4399164054,7.8784,7.8855,7.8641,7.8819,2577847.4399
2011-02-15 12:00:00,22.11,22.2,22.11,22.16,1854754.4409613367,7.8819,7.914,7.8819,7.8998,1854754.441
2011-02-15 13:00:00,22.16,22.26,22.15,22.26,2209195.4022988505,7.8998,7.9354,7.8962,7.9354,2209195.4023
2011-02-15 14:00:00,22.25,22.3,22.24,22.29,3175966.5621734587,7.9319,7.9497,7.9283,7.9461,3175966.5622
2011-02-15 15:00:00,22.29,22.39,22.28,22.37,7350261.233019853,7.9461,7.9818,7.9425,7.9746,7350261.233
2011-02-16 09:30:00,22.38,22.41,22.26,22.31,2051410.65830721,7.9782,7.9889,7.9354,7.9532,2051410.6583
2011-02-16 10:00:00,22.31,22.34,22.18,22.21,3179937.304075235,7.9532,7.9639,7.9069,7.9176,3179937.3041
2011-02-16 11:00:00,22.21,22.21,22.12,22.14,2648693.834900731,7.9176,7.9176,7.8855,7.8926,2648693.8349
2011-02-16 12:00:00,22.14,22.16,22.1,22.13,2111598.7460815045,7.8926,7.8998,7.8784,7.8891,2111598.7461
2011-02-16 13:00:00,22.13,22.14,22.1,22.12,2092998.9550679205,7.8891,7.8926,7.8784,7.8855,2092998.9551
2011-02-16 14:00:00,22.13,22.14,22.09,22.12,2492371.995820272,7.8891,7.8926,7.8748,7.8855,2492371.9958
2011-02-16 15:00:00,22.12,22.15,22.11,22.13,3380564.263322884,7.8855,7.8962,7.8819,7.8891,3380564.2633
2011-02-17 09:30:00,22.12,22.16,22.07,22.09,1830721.003134796,7.8855,7.8998,7.8677,7.8748,1830721.0031
2011-02-17 10:00:00,22.09,22.1,22.04,22.08,2010240.3343782653,7.8748,7.8784,7.857,7.8712,2010240.3344
2011-02-17 11:00:00,22.09,22.13,22.07,22.1,2560501.56739812,7.8748,7.8891,7.8677,7.8784,2560501.5674
2011-02-17 12:00:00,22.1,22.14,22.09,22.11,1313688.6102403344,7.8784,7.8926,7.8748,7.8819,1313688.6102
2011-02-17 13:00:00,22.12,22.16,22.11,22.14,1257471.264367816,7.8855,7.8998,7.8819,7.8926,1257471.2644
2011-02-17 14:00:00,22.14,22.18,22.13,22.17,1375757.5757575757,7.8926,7.9069,7.8891,7.9033,1375757.5758
2011-02-17 15:00:00,22.17,22.21,22.14,22.16,3033437.826541275,7.9033,7.9176,7.8926,7.8998,3033437.8265
2011-02-18 09:30:00,22.18,22.26,22.14,22.26,3774712.643678161,7.9069,7.9354,7.8926,7.9354,3774712.6437
2011-02-18 10:00:00,22.26,22.39,22.25,22.38,3891536.05015674,7.9354,7.9818,7.9319,7.9782,3891536.0502
2011-02-18 11:00:00,22.37,22.4,22.31,22.35,2121630.094043887,7.9746,7.9853,7.9532,7.9675,2121630.094
2011-02-18 12:00:00,22.35,22.41,22.33,22.39,1960292.580982236,7.9675,7.9889,7.9604,7.9818,1960292.581
2011-02-18 13:00:00,22.39,22.41,22.37,22.4,1568234.0647857888,7.9818,7.9889,7.9746,7.9853,1568234.0648
2011-02-18 14:00:00,22.39,22.41,22.37,22.41,1370532.9153605015,7.9818,7.9889,7.9746,7.9889,1370532.9154
2011-02-18 15:00:00,22.41,22.44,22.35,22.43,3849111.807732497,7.9889,7.9996,7.9675,7.996,3849111.8077
2011-02-22 09:30:00,22.24,22.43,22.24,22.43,2408359.4566353187,7.9283,7.996,7.9283,7.996,2408359.4566
2011-02-22 10:00:00,22.43,22.56,22.38,22.53,3211076.280041797,7.996,8.0424,7.9782,8.0317,3211076.28
2011-02-22 11:00:00,22.53,22.57,22.51,22.55,3626750.26123302,8.0317,8.0459,8.0245,8.0388,3626750.2612
2011-02-22 12:00:00,22.55,22.55,22.45,22.46,3205015.673981191,8.0388,8.0388,8.0031,8.0067,3205015.674
2011-02-22 13:00:00,22.46,22.53,22.45,22.51,2419017.76384535,8.0067,8.0317,8.0031,8.0245,2419017.7638
2011-02-22 14:00:00,22.51,22.53,22.48,22.49,2388923.7199582024,8.0245,8.0317,8.0138,8.0174,2388923.72
2011-02-22 15:00:00,22.49,22.51,22.4,22.46,4207941.483803553,8.0174,8.0245,7.9853,8.0067,4207941.4838
2011-02-23 09:30:00,22.43,22.48,22.3,22.32,1522048.066875653,7.996,8.0138,7.9497,7.9568,1522048.0669
2011-02-23 10:00:00,22.32,22.34,22.2,22.25,2542319.749216301,7.9568,7.9639,7.914,7.9319,2542319.7492
2011-02-23 11:00:00,22.25,22.43,22.18,22.24,5986415.882967607,7.9319,7.996,7.9069,7.9283,5986415.883
2011-02-23 12:00:00,22.24,22.3,22.22,22.26,2879832.8108672937,7.9283,7.9497,7.9212,7.9354,2879832.8109
2011-02-23 13:00:00,22.27,22.28,22.2,22.26,1331243.4691745036,7.939,7.9425,7.914,7.9354,1331243.4692
2011-02-23 14:00:00,22.26,22.27,22.18,22.22,1973249.73876698,7.9354,7.939,7.9069,7.9212,1973249.7388
2011-02-23 15:00:00,22.22,22.26,22.21,22.25,3528317.659352142,7.9212,7.9354,7.9176,7.9319,3528317.6594
2011-02-24 09:30:00,22.26,22.29,22.17,22.26,2909926.854754441,7.9354,7.9461,7.9033,7.9354,2909926.8548
2011-02-24 10:00:00,22.26,22.36,22.25,22.31,4203134.7962382445,7.9354,7.9711,7.9319,7.9532,4203134.7962
2011-02-24 11:00:00,22.31,22.44,22.31,22.4,2951515.1515151514,7.9532,7.9996,7.9532,7.9853,2951515.1515
2011-02-24 12:00:00,22.4,22.46,22.36,22.44,1929153.605015674,7.9853,8.0067,7.9711,7.9996,1929153.605
2011-02-24 13:00:00,22.44,22.44,22.38,22.41,2063113.897596656,7.9996,7.9996,7.9782,7.9889,2063113.8976
2011-02-24 14:00:00,22.41,22.53,22.41,22.51,2940856.84430512,7.9889,8.0317,7.9889,8.0245,2940856.8443
2011-02-24 15:00:00,22.51,22.59,22.49,22.59,6772622.779519331,8.0245,8.0531,8.0174,8.0531,6772622.7795
2011-02-25 09:30:00,22.62,22.62,22.49,22.59,2219226.7502612327,8.0638,8.0638,8.0174,8.0531,2219226.7503
2011-02-25 10:00:00,22.59,22.72,22.59,22.64,3854545.454545455,8.0531,8.0994,8.0531,8.0709,3854545.4545
2011-02-25 11:00:00,22.64,22.7,22.62,22.63,2498014.629049112,8.0709,8.0923,8.0638,8.0673,2498014.629
2011-02-25 12:00:00,22.63,22.7,22.62,22.67,2659770.114942529,8.0673,8.0923,8.0638,8.0816,2659770.1149
2011-02-25 13:00:00,22.67,22.74,22.67,22.73,2768234.0647857888,8.0816,8.1065,8.0816,8.103,2768234.0648
2011-02-25 14:00:00,22.73,22.81,22.72,22.8,2867711.5987460813,8.103,8.1315,8.0994,8.1279,2867711.5987
2011-02-25 15:00:00,22.81,22.84,22.77,22.81,5443469.174503657,8.1315,8.1422,8.1172,8.1315,5443469.1745
2011-02-28 09:30:00,22.91,23.05,22.81,23.04,2883385.579937304,8.1671,8.217,8.1315,8.2135,2883385.5799
2011-02-28 10:00:00,23.04,23.22,23.04,23.22,4449529.780564263,8.2135,8.2776,8.2135,8.2776,4449529.7806
2011-02-28 11:00:00,23.21,23.24,23.12,23.12,3535005.224660397,8.2741,8.2848,8.242,8.242,3535005.2247
2011-02-28 12:00:00,23.12,23.15,23.08,23.09,1738349.0073145244,8.242,8.2527,8.2277,8.2313,1738349.0073
2011-02-28 13:00:00,23.1,23.1,22.85,22.93,4124346.9174503656,8.2349,8.2349,8.1457,8.1743,4124346.9175
2011-02-28 14:00:00,22.93,23.02,22.92,23.01,1906583.072100313,8.1743,8.2063,8.1707,8.2028,1906583.0721
2011-02-28 15:00:00,23.01,23.03,22.97,23.02,3570741.901776385,8.2028,8.2099,8.1885,8.2063,3570741.9018
2011-03-01 09:30:00,23.06,23.11,22.96,23.0,2165308.254963428,8.2206,8.2384,8.185,8.1992,2165308.255
2011-03-01 10:00:00,23.0,23.02,22.83,22.87,3154440.961337513,8.1992,8.2063,8.1386,8.1529,3154440.9613
2011-03-01 11:00:00,22.87,22.92,22.86,22.87,2415673.9811912226,8.1529,8.1707,8.1493,8.1529,2415673.9812
2011-03-01 12:00:00,22.87,22.9,22.83,22.84,1657053.2915360502,8.1529,8.1636,8.1386,8.1422,1657053.2915
2011-03-01 13:00:00,22.84,22.85,22.77,22.8,1869592.476489028,8.1422,8.1457,8.1172,8.1279,1869592.4765
2011-03-01 14:00:00,22.8,22.81,22.74,22.74,1722257.053291536,8.1279,8.1315,8.1065,8.1065,1722257.0533
2011-03-01 15:00:00,22.74,22.78,22.7,22.72,4758829.676071055,8.1065,8.1208,8.0923,8.0994,4758829.6761
2011-03-02 09:30:00,22.6,22.75,22.58,22.73,2077115.9874608149,8.0566,8.1101,8.0495,8.103,2077115.9875
2011-03-02 10:00:00,22.73,22.74,22.63,22.66,1819853.709508882,8.103,8.1065,8.0673,8.078,1819853.7095
2011-03-02 11:00:00,22.67,22.69,22.59,22.6,2724346.9174503656,8.0816,8.0887,8.0531,8.0566,2724346.9175
2011-03-02 12:00:00,22.59,22.69,22.58,22.69,1524346.9174503656,8.0531,8.0887,8.0495,8.0887,1524346.9175
2011-03-02 13:00:00,22.69,22.71,22.66,22.68,1284430.512016719,8.0887,8.0958,8.078,8.0851,1284430.512
2011-03-02 14:00:00,22.69,22.77,22.68,22.76,1537304.0752351098,8.0887,8.1172,8.0851,8.1137,1537304.0752
2011-03-02 15:00:00,22.76,22.81,22.75,22.81,3007105.538140021,8.1137,8.1315,8.1101,8.1315,3007105.5381
2011-03-03 09:30:00,22.93,23.01,22.89,22.96,1373876.698014629,8.1743,8.2028,8.16,8.185,1373876.698
2011-03-03 10:00:00,22.96,23.0,22.92,22.99,2784952.978056426,8.185,8.1992,8.1707,8.1957,2784952.9781
2011-03-03 11:00:00,22.99,23.02,22.94,23.02,2093625.9143155687,8.1957,8.2063,8.1778,8.2063,2093625.9143
2011-03-03 12:00:00,23.02,23.04,22.97,23.02,1666666.6666666665,8.2063,8.2135,8.1885,8.2063,1666666.6667
2011-03-03 13:00:00,23.03,23.04,23.0,23.03,1539602.9258098225,8.2099,8.2135,8.1992,8.2099,1539602.9258
2011-03-03 14:00:00,23.03,23.08,23.01,23.08,2075235.1097178685,8.2099,8.2277,8.2028,8.2277,2075235.1097
2011-03-03 15:00:00,23.08,23.16,23.07,23.15,4792267.50261233,8.2277,8.2563,8.2242,8.2527,4792267.5026
2011-03-04 09:30:00,23.1,23.29,23.09,23.26,1871055.381400209,8.2349,8.3026,8.2313,8.2919,1871055.3814
2011-03-04 10:00:00,23.26,23.42,23.2,23.36,4821316.614420063,8.2919,8.3489,8.2705,8.3276,4821316.6144
2011-03-04 11:00:00,23.35,23.37,23.28,23.3,2872727.2727272725,8.324,8.3311,8.299,8.3062,2872727.2727
2011-03-04 12:00:00,23.3,23.33,23.23,23.31,3273981.1912225704,8.3062,8.3169,8.2812,8.3097,3273981.1912
2011-03-04 13:00:00,23.31,23.31,23.25,23.28,2794357.36677116,8.3097,8.3097,8.2883,8.299,2794357.3668
2011-03-04 14:00:00,23.28,23.29,23.24,23.27,2179728.317659352,8.299,8.3026,8.2848,8.2955,2179728.3177
2011-03-04 15:00:00,23.27,23.31,23.23,23.3,4024869.383490073,8.2955,8.3097,8.2812,8.3062,4024869.3835
2011-03-07 09:30:00,23.4,23.4,23.17,23.21,1384117.0323928944,8.3418,8.3418,8.2598,8.2741,1384117.0324
2011-03-07 10:00:00,23.21,23.27,23.17,23.18,2457471.264367816,8.2741,8.2955,8.2598,8.2634,2457471.2644
2011-03-07 11:00:00,23.19,23.22,23.16,23.18,1829676.071055381,8.2669,8.2776,8.2563,8.2634,1829676.0711
2011-03-07 12:00:00,23.18,23.2,23.13,23.15,1629676.071055381,8.2634,8.2705,8.2456,8.2527,1629676.0711
2011-03-07 13:00:00,23.15,23.16,23.1,23.15,1377847.4399164054,8.2527,8.2563,8.2349,8.2527,1377847.4399
2011-03-07 14:00:00,23.15,23.19,23.11,23.18,1591640.5433646813,8.2527,8.2669,8.2384,8.2634,1591640.5434
2011-03-07 15:00:00,23.18,23.23,23.16,23.2,2876489.028213166,8.2634,8.2812,8.2563,8.2705,2876489.0282
2011-03-08 09:30:00,23.2,23.3,23.18,23.25,1087774.2946708463,8.2705,8.3062,8.2634,8.2883,1087774.2947
2011-03-08 10:00:00,23.24,23.31,23.21,23.28,2263322.884012539,8.2848,8.3097,8.2741,8.299,2263322.884
2011-03-08 11:00:00,23.28,23.31,23.24,23.31,1997283.176593521,8.299,8.3097,8.2848,8.3097,1997283.1766
2011-03-08 12:00:00,23.31,23.37,23.29,23.33,1263322.8840125392,8.3097,8.3311,8.3026,8.3169,1263322.884
2011-03-08 13:00:00,23.33,23.35,23.32,23.33,1110762.8004179727,8.3169,8.324,8.3133,8.3169,1110762.8004
2011-03-08 14:00:00,23.33,23.37,23.29,23.35,1168652.037617555,8.3169,8.3311,8.3026,8.324,1168652.0376
2011-03-08 15:00:00,23.35,23.36,23.3,23.3,2229885.057471264,8.324,8.3276,8.3062,8.3062,2229885.0575
2011-03-09 09:30:00,23.32,23.39,23.24,23.28,1218808.777429467,8.3133,8.3382,8.2848,8.299,1218808.7774
2011-03-09 10:00:00,23.28,23.4,23.26,23.31,2531661.442006269,8.299,8.3418,8.2919,8.3097,2531661.442
2011-03-09 11:00:00,23.3,23.39,23.28,23.39,1672936.2591431555,8.3062,8.3382,8.299,8.3382,1672936.2591
2011-03-09 12:00:00,23.39,23.44,23.38,23.43,1475444.096133751,8.3382,8.3561,8.3347,8.3525,1475444.0961
2011-03-09 13:00:00,23.43,23.45,23.39,23.39,1340856.8443051202,8.3525,8.3596,8.3382,8.3382,1340856.8443
2011-03-09 14:00:00,23.39,23.47,23.38,23.46,1761337.513061651,8.3382,8.3668,8.3347,8.3632,1761337.5131
2011-03-09 15:00:00,23.46,23.51,23.45,23.48,2938140.0208986416,8.3632,8.381,8.3596,8.3703,2938140.0209
2011-03-10 09:30:00,23.36,23.42,23.26,23.3,1466248.6938349006,8.3276,8.3489,8.2919,8.3062,1466248.6938
2011-03-10 10:00:00,23.3,23.35,23.27,23.3,3275444.096133752,8.3062,8.324,8.2955,8.3062,3275444.0961
2011-03-10 11:00:00,23.3,23.41,23.28,23.39,2718495.2978056427,8.3062,8.3454,8.299,8.3382,2718495.2978
2011-03-10 12:00:00,23.39,23.4,23.35,23.37,1380355.276907001,8.3382,8.3418,8.324,8.3311,1380355.2769
2011-03-10 13:00:00,23.37,23.39,23.16,23.21,3959456.635318704,8.3311,8.3382,8.2563,8.2741,3959456.6353
2011-03-10 14:00:00,23.21,23.29,23.2,23.24,1817554.8589341687,8.2741,8.3026,8.2705,8.2848,1817554.8589
2011-03-10 15:00:00,23.25,23.25,23.19,23.22,3407732.497387669,8.2883,8.2883,8.2669,8.2776,3407732.4974
2011-03-11 09:30:00,23.13,23.33,23.11,23.18,1561964.4723092995,8.2456,8.3169,8.2384,8.2634,1561964.4723
2011-03-11 10:00:00,23.18,23.18,23.02,23.1,2042006.2695924763,8.2634,8.2634,8.2063,8.2349,2042006.2696
2011-03-11 11:00:00,23.1,23.1,22.98,23.06,2129571.57784744,8.2349,8.2349,8.1921,8.2206,2129571.5778
2011-03-11 12:00:00,23.06,23.09,23.04,23.07,1446603.9707419018,8.2206,8.2313,8.2135,8.2242,1446603.9707
2011-03-11 13:00:00,23.07,23.09,23.02,23.05,1784535.0052246605,8.2242,8.2313,8.2063,8.217,1784535.0052
2011-03-11 14:00:00,23.05,23.1,23.03,23.1,1173667.711598746,8.217,8.2349,8.2099,8.2349,1173667.7116
2011-03-11 15:00:00,23.1,23.19,23.09,23.18,3363218.3908045976,8.2349,8.2669,8.2313,8.2634,3363218.3908
2011-03-14 09:30:00,23.12,23.12,22.99,23.01,1815256.008359457,8.242,8.242,8.1957,8.2028,1815256.0084
2011-03-14 10:00:00,23.01,23.09,23.0,23.0,2140020.898641588,8.2028,8.2313,8.1992,8.1992,2140020.8986
2011-03-14 11:00:00,23.0,23.01,22.96,22.98,2224869.383490073,8.1992,8.2028,8.185,8.1921,2224869.3835
2011-03-14 12:00:00,22.98,23.0,22.95,23.0,1203761.7554858937,8.1921,8.1992,8.1814,8.1992,1203761.7555
2011-03-14 13:00:00,22.99,23.01,22.97,23.0,1105747.1264367816,8.1957,8.2028,8.1885,8.1992,1105747.1264
2011-03-14 14:00:00,22.99,23.03,22.98,22.99,1352769.0700104493,8.1957,8.2099,8.1921,8.1957,1352769.07
2011-03-14 15:00:00,23.0,23.1,22.98,23.07,2017972.831765935,8.1992,8.2349,8.1921,8.2242,2017972.8318
2011-03-15 09:30:00,22.75,22.87,22.55,22.66,2877324.973876698,8.1101,8.1529,8.0388,8.078,2877324.9739
2011-03-15 10:00:00,22.66,22.78,22.65,22.74,3034482.7586206896,8.078,8.1208,8.0744,8.1065,3034482.7586
2011-03-15 11:00:00,22.73,22.75,22.68,22.73,1781400.2089864158,8.103,8.1101,8.0851,8.103,1781400.209
2011-03-15 12:00:00,22.73,22.82,22.73,22.81,2407732.497387669,8.103,8.135,8.103,8.1315,2407732.4974
2011-03-15 13:00:00,22.8,22.82,22.71,22.75,1538140.0208986416,8.1279,8.135,8.0958,8.1101,1538140.0209
2011-03-15 14:00:00,22.75,22.84,22.72,22.8,2155067.920585162,8.1101,8.1422,8.0994,8.1279,2155067.9206
2011-03-15 15:00:00,22.79,22.87,22.78,22.79,2880041.7972831763,8.1244,8.1529,8.1208,8.1244,2880041.7973
2011-03-16 09:30:00,22.74,22.75,22.56,22.64,1562591.4315569487,8.1065,8.1101,8.0424,8.0709,1562591.4316
2011-03-16 10:00:00,22.64,22.74,22.59,22.61,2264785.78892372,8.0709,8.1065,8.0531,8.0602,2264785.7889
2011-03-16 11:00:00,22.61,22.62,22.49,22.51,2897596.656217346,8.0602,8.0638,8.0174,8.0245,2897596.6562
2011-03-16 12:00:00,22.51,22.52,22.4,22.47,3092580.9822361544,8.0245,8.0281,7.9853,8.0103,3092580.9822
2011-03-16 13:00:00,22.47,22.48,22.37,22.4,2029258.098223616,8.0103,8.0138,7.9746,7.9853,2029258.0982
2011-03-16 14:00:00,22.41,22.47,22.25,22.44,4483803.55276907,7.9889,8.0103,7.9319,7.9996,4483803.5528
2011-03-16 15:00:00,22.44,22.49,22.34,22.35,3996447.230929989,7.9996,8.0174,7.9639,7.9675,3996447.2309
2011-03-17 09:30:00,22.58,22.63,22.46,22.47,1845977.0114942528,8.0495,8.0673,8.0067,8.0103,1845977.0115
2011-03-17 10:00:00,22.47,22.58,22.4,22.44,2319958.202716823,8.0103,8.0495,7.9853,7.9996,2319958.2027
2011-03-17 11:00:00,22.44,22.54,22.43,22.45,2332288.401253918,7.9996,8.0352,7.996,8.0031,2332288.4013
2011-03-17 12:00:00,22.44,22.49,22.42,22.45,1150261.2330198537,7.9996,8.0174,7.9925,8.0031,1150261.233
2011-03-17 13:00:00,22.45,22.48,22.38,22.42,1960710.553814002,8.0031,8.0138,7.9782,7.9925,1960710.5538
2011-03-17 14:00:00,22.42,22.48,22.37,22.48,1239707.4190177638,7.9925,8.0138,7.9746,8.0138,1239707.419
2011-03-17 15:00:00,22.48,22.63,22.44,22.63,5507001.04493208,8.0138,8.0673,7.9996,8.0673,5507001.0449
2011-03-18 09:30:00,22.76,23.01,22.72,22.97,4109508.881922675,8.1137,8.2028,8.0994,8.1885,4109508.8819
2011-03-18 10:00:00,22.97,23.13,22.95,22.97,2945872.518286311,8.1885,8.2456,8.1814,8.1885,2945872.5183
2011-03-18 11:00:00,22.97,23.06,22.92,22.92,1715987.460815047,8.1885,8.2206,8.1707,8.1707,1715987.4608
2011-03-18 12:00:00,22.93,22.96,22.91,22.92,1217345.8725182863,8.1743,8.185,8.1671,8.1707,1217345.8725
2011-03-18 13:00:00,22.92,22.93,22.89,22.91,1125600.8359456635,8.1707,8.1743,8.16,8.1671,1125600.8359
2011-03-18 14:00:00,22.91,22.91,22.79,22.81,1734796.238244514,8.1671,8.1671,8.1244,8.1315,1734796.2382
2011-03-18 15:00:00,22.81,22.92,22.78,22.91,3132706.3740856843,8.1315,8.1707,8.1208,8.1671,3132706.3741
2011-03-21 09:30:00,23.03,23.08,22.95,22.97,1632601.8808777428,8.2099,8.2277,8.1814,8.1885,1632601.8809
2011-03-21 10:00:00,22.97,23.01,22.89,22.93,2053082.5496342736,8.1885,8.2028,8.16,8.1743,2053082.5496
2011-03-21 11:00:00,22.93,22.97,22.92,22.95,1470846.394984326,8.1743,8.1885,8.1707,8.1814,1470846.395
2011-03-21 12:00:00,22.96,22.98,22.94,22.97,1150470.2194357363,8.185,8.1921,8.1778,8.1885,1150470.2194
2011-03-21 13:00:00,22.98,23.0,22.97,23.0,901985.370950888,8.1921,8.1992,8.1885,8.1992,901985.371
2011-03-21 14:00:00,23.0,23.02,22.97,22.97,1100313.4796238244,8.1992,8.2063,8.1885,8.1885,1100313.4796
2011-03-21 15:00:00,22.97,22.98,22.9,22.97,2336677.1159874606,8.1885,8.1921,8.1636,8.1885,2336677.116
2011-03-22 09:30:00,22.94,23.01,22.8,22.96,1156112.8526645768,8.1778,8.2028,8.1279,8.185,1156112.8527
2011-03-22 10:00:00,22.96,22.98,22.89,22.95,1707001.0449320793,8.185,8.1921,8.16,8.1814,1707001.0449
2011-03-22 11:00:00,22.95,23.04,22.95,23.02,1635527.6907001045,8.1814,8.2135,8.1814,8.2063,1635527.6907
2011-03-22 12:00:00,23.01,23.03,22.98,23.01,765517.2413793104,8.2028,8.2099,8.1921,8.2028,765517.2414
2011-03-22 13:00:00,23.01,23.02,22.98,23.0,787878.7878787878,8.2028,8.2063,8.1921,8.1992,787878.7879
2011-03-22 14:00:00,23.0,23.0,22.95,22.97,2169278.996865204,8.1992,8.1992,8.1814,8.1885,2169278.9969
2011-03-22 15:00:00,22.97,22.99,22.92,22.94,3244514.106583072,8.1885,8.1957,8.1707,8.1778,3244514.1066
2011-03-23 09:30:00,22.94,22.94,22.76,22.78,987878.7878787878,8.1778,8.1778,8.1137,8.1208,987878.7879
2011-03-23 10:00:00,22.78,22.78,22.62,22.67,2412748.171368861,8.1208,8.1208,8.0638,8.0816,2412748.1714
2011-03-23 11:00:00,22.67,22.76,22.66,22.75,1302612.330198537,8.0816,8.1137,8.078,8.1101,1302612.3302
2011-03-23 12:00:00,22.75,22.9,22.74,22.89,1120585.1619644724,8.1101,8.1636,8.1065,8.16,1120585.162
2011-03-23 13:00:00,22.9,22.9,22.84,22.89,961964.4723093,8.1636,8.1636,8.1422,8.16,961964.4723
2011-03-23 14:00:00,22.9,22.91,22.82,22.91,1358202.7168234063,8.1636,8.1671,8.135,8.1671,1358202.7168
2011-03-23 15:00:00,22.91,22.98,22.89,22.96,3451619.6447230927,8.1671,8.1921,8.16,8.185,3451619.6447
2011-03-24 09:30:00,23.03,23.03,22.84,22.84,1010658.3072100312,8.2099,8.2099,8.1422,8.1422,1010658.3072
2011-03-24 10:00:00,22.84,23.01,22.84,23.01,1986415.8829676071,8.1422,8.2028,8.1422,8.2028,1986415.883
2011-03-24 11:00:00,23.01,23.03,22.88,22.88,1808150.470219436,8.2028,8.2099,8.1564,8.1564,1808150.4702
2011-03-24 12:00:00,22.88,22.96,22.88,22.89,1685684.4305120166,8.1564,8.185,8.1564,8.16,1685684.4305
2011-03-24 13:00:00,22.89,22.92,22.88,22.92,1198746.081504702,8.16,8.1707,8.1564,8.1707,1198746.0815
2011-03-24 14:00:00,22.92,22.97,22.91,22.94,1643260.1880877742,8.1707,8.1885,8.1671,8.1778,1643260.1881
2011-03-24 15:00:00,22.94,23.02,22.93,23.02,3298432.6018808777,8.1778,8.2063,8.1743,8.2063,3298432.6019
2011-03-25 09:30:00,23.08,23.08,22.82,22.9,1645768.0250783698,8.2277,8.2277,8.135,8.1636,1645768.0251
2011-03-25 10:00:00,22.9,22.91,22.79,22.82,3054545.4545454546,8.1636,8.1671,8.1244,8.135,3054545.4545
2011-03-25 11:00:00,22.82,22.9,22.8,22.86,2543364.681295716,8.135,8.1636,8.1279,8.1493,2543364.6813
2011-03-25 12:00:00,22.86,22.98,22.85,22.98,2054545.4545454544,8.1493,8.1921,8.1457,8.1921,2054545.4545
2011-03-25 13:00:00,22.98,23.03,22.97,23.02,2391640.5433646813,8.1921,8.2099,8.1885,8.2063,2391640.5434
2011-03-25 14:00:00,23.01,23.02,22.96,22.98,1489028.2131661442,8.2028,8.2063,8.185,8.1921,1489028.2132
2011-03-25 15:00:00,22.98,22.98,22.94,22.97,3025705.329153605,8.1921,8.1921,8.1778,8.1885,3025705.3292
2011-03-28 09:30:00,23.03,23.05,22.98,23.0,847021.9435736677,8.2099,8.217,8.1921,8.1992,847021.9436
2011-03-28 10:00:00,23.0,23.02,22.97,23.0,1066248.6938349006,8.1992,8.2063,8.1885,8.1992,1066248.6938
2011-03-28 11:00:00,23.0,23.01,22.97,23.0,1202298.8505747125,8.1992,8.2028,8.1885,8.1992,1202298.8506
2011-03-28 12:00:00,23.01,23.03,23.0,23.02,1161337.513061651,8.2028,8.2099,8.1992,8.2063,1161337.5131
2011-03-28 13:00:00,23.02,23.06,23.02,23.03,820480.6687565309,8.2063,8.2206,8.2063,8.2099,820480.6688
2011-03-28 14:00:00,23.03,23.04,23.01,23.03,940647.8578892372,8.2099,8.2135,8.2028,8.2099,940647.8579
2011-03-28 15:00:00,23.03,23.05,22.99,23.01,2254754.4409613376,8.2099,8.217,8.1957,8.2028,2254754.441
2011-03-29 09:30:00,22.98,23.05,22.95,22.96,1724346.9174503656,8.1921,8.217,8.1814,8.185,1724346.9175
2011-03-29 10:00:00,22.96,22.98,22.92,22.97,2011912.225705329,8.185,8.1921,8.1707,8.1885,2011912.2257
2011-03-29 11:00:00,22.97,23.06,22.95,23.02,1989132.7063740853,8.1885,8.2206,8.1814,8.2063,1989132.7064
2011-03-29 12:00:00,23.03,23.05,23.02,23.03,1461859.9791013584,8.2099,8.217,8.2063,8.2099,1461859.9791
2011-03-29 13:00:00,23.03,23.05,23.01,23.03,1441797.2831765937,8.2099,8.217,8.2028,8.2099,1441797.2832
2011-03-29 14:00:00,23.04,23.09,23.03,23.09,1891954.0229885057,8.2135,8.2313,8.2099,8.2313,1891954.023
2011-03-29 15:00:00,23.09,23.14,23.08,23.14,2535423.1974921627,8.2313,8.2491,8.2277,8.2491,2535423.1975
2011-03-30 09:30:00,23.26,23.33,23.22,23.33,1334378.265412748,8.2919,8.3169,8.2776,8.3169,1334378.2654
2011-03-30 10:00:00,23.33,23.44,23.32,23.36,2888819.226750261,8.3169,8.3561,8.3133,8.3276,2888819.2268
2011-03-30 11:00:00,23.36,23.47,23.35,23.42,2303866.248693835,8.3276,8.3668,8.324,8.3489,2303866.2487
2011-03-30 12:00:00,23.43,23.52,23.42,23.49,2327690.700104493,8.3525,8.3846,8.3489,8.3739,2327690.7001
2011-03-30 13:00:00,23.5,23.52,23.48,23.49,2222361.546499477,8.3775,8.3846,8.3703,8.3739,2222361.5465
2011-03-30 14:00:00,23.49,23.5,23.46,23.47,2067711.598746081,8.3739,8.3775,8.3632,8.3668,2067711.5987
2011-03-30 15:00:00,23.47,23.5,23.42,23.44,4554022.988505747,8.3668,8.3775,8.3489,8.3561,4554022.9885
2011-03-31 09:30:00,23.46,23.48,23.36,23.4,1076280.041797283,8.3632,8.3703,8.3276,8.3418,1076280.0418
2011-03-31 10:00:00,23.39,23.53,23.39,23.5,1353396.0292580982,8.3382,8.3882,8.3382,8.3775,1353396.0293
2011-03-31 11:00:00,23.5,23.57,23.49,23.54,1927481.71368861,8.3775,8.4024,8.3739,8.3917,1927481.7137
2011-03-31 12:00:00,23.53,23.66,23.52,23.65,2110344.8275862066,8.3882,8.4345,8.3846,8.4309,2110344.8276
2011-03-31 13:00:00,23.65,23.66,23.61,23.64,1091745.0365726228,8.4309,8.4345,8.4167,8.4274,1091745.0366
2011-03-31 14:00:00,23.64,23.64,23.58,23.59,1654127.4817136885,8.4274,8.4274,8.406,8.4095,1654127.4817
2011-03-31 15:00:00,23.59,23.59,23.47,23.48,5144827.586206896,8.4095,8.4095,8.3668,8.3703,5144827.5862
2011-04-01 09:30:00,23.47,23.55,23.47,23.49,1655381.4002089864,8.3668,8.3953,8.3668,8.3739,1655381.4002
2011-04-01 10:00:00,23.48,23.54,23.47,23.51,2073354.2319749217,8.3703,8.3917,8.3668,8.381,2073354.232
2011-04-01 11:00:00,23.51,23.61,23.5,23.6,2159456.6353187044,8.381,8.4167,8.3775,8.4131,2159456.6353
2011-04-01 12:00:00,23.6,23.61,23.56,23.58,1124137.9310344828,8.4131,8.4167,8.3989,8.406,1124137.931
2011-04-01 13:00:00,23.58,23.6,23.56,23.6,940856.8443051202,8.406,8.4131,8.3989,8.4131,940856.8443
2011-04-01 14:00:00,23.6,23.64,23.59,23.63,1468547.5444096134,8.4131,8.4274,8.4095,8.4238,1468547.5444
2011-04-01 15:00:00,23.63,23.64,23.59,23.62,2435945.66353187,8.4238,8.4274,8.4095,8.4202,2435945.6635
2011-04-04 09:30:00,23.93,24.07,23.81,23.97,3740647.857889237,8.5308,8.5807,8.488,8.545,3740647.8579
2011-04-04 10:00:00,23.97,24.09,23.96,24.05,3549425.2873563217,8.545,8.5878,8.5414,8.5735,3549425.2874
2011-04-04 11:00:00,24.05,24.07,24.03,24.04,1929362.591431557,8.5735,8.5807,8.5664,8.57,1929362.5914
2011-04-04 12:00:00,24.04,24.11,24.01,24.09,2072100.313479624,8.57,8.5949,8.5593,8.5878,2072100.3135
2011-04-04 13:00:00,24.09,24.12,24.06,24.1,1768025.078369906,8.5878,8.5985,8.5771,8.5914,1768025.0784
2011-04-04 14:00:00,24.1,24.13,24.09,24.12,1857262.277951933,8.5914,8.602,8.5878,8.5985,1857262.278
2011-04-04 15:00:00,24.13,24.15,24.04,24.05,4780564.263322884,8.602,8.6092,8.57,8.5735,4780564.2633
2011-04-05 09:30:00,24.09,24.15,24.04,24.04,1900313.4796238244,8.5878,8.6092,8.57,8.57,1900313.4796
2011-04-05 10:00:00,24.04,24.09,24.03,24.04,2546499.47753396,8.57,8.5878,8.5664,8.57,2546499.4775
2011-04-05 11:00:00,24.04,24.06,24.01,24.04,1612539.184952978,8.57,8.5771,8.5593,8.57,1612539.185
2011-04-05 12:00:00,24.04,24.04,23.98,24.01,1143364.6812957155,8.57,8.57,8.5486,8.5593,1143364.6813
2011-04-05 13:00:00,24.01,24.03,24.0,24.01,977220.4806687564,8.5593,8.5664,8.5557,8.5593,977220.4807
2011-04-05 14:00:00,24.01,24.04,23.96,24.04,1444932.079414838,8.5593,8.57,8.5414,8.57,1444932.0794
2011-04-05 15:00:00,24.03,24.04,23.92,23.93,3506792.0585161964,8.5664,8.57,8.5272,8.5308,3506792.0585
2011-04-06 09:30:00,23.94,24.13,23.94,24.1,2137304.07523511,8.5343,8.602,8.5343,8.5914,2137304.0752
2011-04-06 10:00:00,24.09,24.21,24.09,24.21,2849320.7941483804,8.5878,8.6306,8.5878,8.6306,2849320.7941
2011-04-06 11:00:00,24.21,24.27,24.16,24.23,2439498.4326018807,8.6306,8.652,8.6127,8.6377,2439498.4326
2011-04-06 12:00:00,24.22,24.24,24.19,24.21,1158829.6760710552,8.6341,8.6413,8.6234,8.6306,1158829.6761
2011-04-06 13:00:00,24.22,24.26,24.2,24.24,1450365.7262277952,8.6341,8.6484,8.627,8.6413,1450365.7262
2011-04-06 14:00:00,24.23,24.24,24.16,24.16,1725600.8359456635,8.6377,8.6413,8.6127,8.6127,1725600.8359
2011-04-06 15:00:00,24.17,24.27,24.16,24.25,3856008.359456635,8.6163,8.652,8.6127,8.6448,3856008.3595
2011-04-07 09:30:00,24.19,24.24,24.12,24.17,1408150.4702194356,8.6234,8.6413,8.5985,8.6163,1408150.4702
2011-04-07 10:00:00,24.17,24.18,23.99,24.08,2842633.2288401253,8.6163,8.6199,8.5521,8.5842,2842633.2288
2011-04-07 11:00:00,24.08,24.1,24.0,24.09,1792685.475444096,8.5842,8.5914,8.5557,8.5878,1792685.4754
2011-04-07 12:00:00,24.09,24.15,24.07,24.15,1126436.7816091953,8.5878,8.6092,8.5807,8.6092,1126436.7816
2011-04-07 13:00:00,24.15,24.15,24.09,24.1,1170950.8881922674,8.6092,8.6092,8.5878,8.5914,1170950.8882
2011-04-07 14:00:00,24.1,24.12,24.06,24.08,865203.7617554859,8.5914,8.5985,8.5771,8.5842,865203.7618
2011-04-07 15:00:00,24.08,24.16,24.06,24.15,2072727.2727272727,8.5842,8.6127,8.5771,8.6092,2072727.2727
2011-04-08 09:30:00,24.18,24.26,24.13,24.18,984117.0323928944,8.6199,8.6484,8.602,8.6199,984117.0324
2011-04-08 10:00:00,24.18,24.21,24.11,24.15,1788087.774294671,8.6199,8.6306,8.5949,8.6092,1788087.7743
2011-04-08 11:00:00,24.15,24.19,24.09,24.16,1338975.966562173,8.6092,8.6234,8.5878,8.6127,1338975.9666
2011-04-08 12:00:00,24.16,24.19,24.15,24.16,1026123.3019853708,8.6127,8.6234,8.6092,8.6127,1026123.302
2011-04-08 13:00:00,24.16,24.2,24.14,24.2,967189.132706374,8.6127,8.627,8.6056,8.627,967189.1327
2011-04-08 14:00:00,24.2,24.21,24.09,24.11,1484012.5391849529,8.627,8.6306,8.5878,8.5949,1484012.5392
2011-04-08 15:00:00,24.11,24.18,24.08,24.15,2891536.0501567395,8.5949,8.6199,8.5842,8.6092,2891536.0502
2011-04-11 09:30:00,24.16,24.32,24.12,24.31,2045559.038662487,8.6127,8.6698,8.5985,8.6662,2045559.0387
2011-04-11 10:00:00,24.31,24.37,24.27,24.37,2408150.470219436,8.6662,8.6876,8.652,8.6876,2408150.4702
2011-04-11 11:00:00,24.37,24.42,24.35,24.36,2187460.815047022,8.6876,8.7054,8.6805,8.684,2187460.815
2011-04-11 12:00:00,24.36,24.38,24.31,24.32,1327063.7408568442,8.684,8.6912,8.6662,8.6698,1327063.7409
2011-04-11 13:00:00,24.33,24.37,24.32,24.35,1197910.1358411703,8.6733,8.6876,8.6698,8.6805,1197910.1358
2011-04-11 14:00:00,24.35,24.39,24.34,24.38,1619226.750261233,8.6805,8.6947,8.6769,8.6912,1619226.7503
2011-04-11 15:00:00,24.38,24.4,24.34,24.36,2675026.123301985,8.6912,8.6983,8.6769,8.684,2675026.1233
2011-04-12 09:30:00,24.32,24.62,24.21,24.59,2432601.880877743,8.6698,8.7767,8.6306,8.766,2432601.8809
2011-04-12 10:00:00,24.59,24.59,24.36,24.36,3691118.077324974,8.766,8.766,8.684,8.684,3691118.0773
2011-04-12 11:00:00,24.36,24.4,24.26,24.4,2481504.7021943573,8.684,8.6983,8.6484,8.6983,2481504.7022
2011-04-12 12:00:00,24.39,24.4,24.27,24.29,3281922.6750261234,8.6947,8.6983,8.652,8.6591,3281922.675
2011-04-12 13:00:00,24.29,24.36,24.28,24.34,1491327.0637408567,8.6591,8.684,8.6555,8.6769,1491327.0637
2011-04-12 14:00:00,24.34,24.45,24.33,24.41,1742319.749216301,8.6769,8.7161,8.6733,8.7019,1742319.7492
2011-04-12 15:00:00,24.41,24.45,24.4,24.43,4635736.677115987,8.7019,8.7161,8.6983,8.709,4635736.6771
2011-04-13 09:30:00,24.15,24.42,24.09,24.38,2843469.174503657,8.6911,8.7883,8.6695,8.7739,2843469.1745
2011-04-13 10:00:00,24.38,24.38,24.15,24.15,2607941.4838035526,8.7739,8.7739,8.6911,8.6911,2607941.4838
2011-04-13 11:00:00,24.16,24.19,24.08,24.12,1725809.8223615463,8.6947,8.7055,8.6659,8.6803,1725809.8224
2011-04-13 12:00:00,24.12,24.18,24.08,24.16,1696342.737722048,8.6803,8.7019,8.6659,8.6947,1696342.7377
2011-04-13 13:00:00,24.15,24.18,24.12,24.15,975757.5757575756,8.6911,8.7019,8.6803,8.6911,975757.5758
2011-04-13 14:00:00,24.15,24.19,24.14,24.17,1284012.5391849529,8.6911,8.7055,8.6875,8.6983,1284012.5392
2011-04-13 15:00:00,24.18,24.22,24.14,24.15,2803552.76907001,8.7019,8.7163,8.6875,8.6911,2803552.7691
2011-04-14 09:30:00,24.13,24.35,24.06,24.33,2194984.326018809,8.6839,8.7631,8.6587,8.7559,2194984.326
2011-04-14 10:00:00,24.34,24.36,24.27,24.35,3087565.308254964,8.7595,8.7667,8.7343,8.7631,3087565.3083
2011-04-14 11:00:00,24.35,24.38,24.33,24.38,2296760.7105538137,8.7631,8.7739,8.7559,8.7739,2296760.7106
2011-04-14 12:00:00,24.38,24.4,24.28,24.28,1336259.143155695,8.7739,8.7811,8.7379,8.7379,1336259.1432
2011-04-14 13:00:00,24.29,24.31,24.26,24.27,1157157.7847439917,8.7415,8.7487,8.7307,8.7343,1157157.7847
2011-04-14 14:00:00,24.27,24.37,24.26,24.36,1290909.0909090908,8.7343,8.7703,8.7307,8.7667,1290909.0909
2011-04-14 15:00:00,24.37,24.48,24.35,24.4,3608359.456635319,8.7703,8.8098,8.7631,8.7811,3608359.4566
2011-04-15 09:30:00,24.6,24.8,24.46,24.57,5282131.661442006,8.853,8.925,8.8027,8.8422,5282131.6614
2011-04-15 10:00:00,24.57,24.68,24.47,24.66,3271682.3406478576,8.8422,8.8818,8.8063,8.8746,3271682.3406
2011-04-15 11:00:00,24.66,24.74,24.65,24.71,3359247.6489028214,8.8746,8.9034,8.871,8.8926,3359247.6489
2011-04-15 12:00:00,24.71,24.81,24.71,24.81,2802925.809822361,8.8926,8.9286,8.8926,8.9286,2802925.8098
2011-04-15 13:00:00,24.81,24.85,24.74,24.78,2162382.445141066,8.9286,8.943,8.9034,8.9178,2162382.4451
2011-04-15 14:00:00,24.78,24.83,24.77,24.79,3089446.18599791,8.9178,8.9358,8.9142,8.9214,3089446.186
2011-04-15 15:00:00,24.79,24.87,24.75,24.84,5824033.437826541,8.9214,8.9502,8.907,8.9394,5824033.4378
2011-04-18 09:30:00,24.68,24.69,24.34,24.36,2569278.996865204,8.8818,8.8854,8.7595,8.7667,2569278.9969
2011-04-18 10:00:00,24.36,24.54,24.36,24.51,5270219.435736677,8.7667,8.8314,8.7667,8.8206,5270219.4357
2011-04-18 11:00:00,24.51,24.6,24.47,24.5,3115987.460815047,8.8206,8.853,8.8063,8.817,3115987.4608
2011-04-18 12:00:00,24.5,24.59,24.47,24.57,1689446.18599791,8.817,8.8494,8.8063,8.8422,1689446.186
2011-04-18 13:00:00,24.57,24.57,24.47,24.57,1594357.36677116,8.8422,8.8422,8.8063,8.8422,1594357.3668
2011-04-18 14:00:00,24.57,24.61,24.52,24.54,2042215.25600836,8.8422,8.8566,8.8242,8.8314,2042215.256
2011-04-18 15:00:00,24.54,24.58,24.43,24.54,3341692.789968652,8.8314,8.8458,8.7919,8.8314,3341692.79
2011-04-19 09:30:00,24.43,24.51,24.38,24.41,2107210.031347962,8.7919,8.8206,8.7739,8.7847,2107210.0313
2011-04-19 10:00:00,24.41,24.49,24.4,24.43,1617972.831765935,8.7847,8.8134,8.7811,8.7919,1617972.8318
2011-04-19 11:00:00,24.43,24.46,24.36,24.39,2203134.7962382445,8.7919,8.8027,8.7667,8.7775,2203134.7962
2011-04-19 12:00:00,24.4,24.4,24.36,24.39,1310762.8004179727,8.7811,8.7811,8.7667,8.7775,1310762.8004
2011-04-19 13:00:00,24.39,24.4,24.37,24.4,1052455.590386625,8.7775,8.7811,8.7703,8.7811,1052455.5904
2011-04-19 14:00:00,24.4,24.41,24.38,24.38,1468129.5715778477,8.7811,8.7847,8.7739,8.7739,1468129.5716
2011-04-19 15:00:00,24.38,24.48,24.37,24.43,5122884.012539185,8.7739,8.8098,8.7703,8.7919,5122884.0125
2011-04-20 09:30:00,24.8,24.87,24.18,24.24,4219435.736677116,8.925,8.9502,8.7019,8.7235,4219435.7367
2011-04-20 10:00:00,24.24,24.37,23.95,24.17,6921839.08045977,8.7235,8.7703,8.6191,8.6983,6921839.0805
2011-04-20 11:00:00,24.17,24.19,24.01,24.11,4485057.471264368,8.6983,8.7055,8.6407,8.6767,4485057.4713
2011-04-20 12:00:00,24.1,24.23,24.1,24.22,2374921.630094044,8.6731,8.7199,8.6731,8.7163,2374921.6301
2011-04-20 13:00:00,24.22,24.34,24.2,24.33,1873981.1912225704,8.7163,8.7595,8.7091,8.7559,1873981.1912
2011-04-20 14:00:00,24.33,24.33,24.17,24.29,1971995.8202716825,8.7559,8.7559,8.6983,8.7415,1971995.8203
2011-04-20 15:00:00,24.29,24.36,24.27,24.31,3738975.966562173,8.7415,8.7667,8.7343,8.7487,3738975.9666
2011-04-21 09:30:00,24.27,24.43,24.23,24.39,1655590.3866248694,8.7343,8.7919,8.7199,8.7775,1655590.3866
2011-04-21 10:00:00,24.39,24.47,24.32,24.38,2684848.484848485,8.7775,8.8063,8.7523,8.7739,2684848.4848
2011-04-21 11:00:00,24.38,24.51,24.38,24.48,2438871.473354232,8.7739,8.8206,8.7739,8.8098,2438871.4734
2011-04-21 12:00:00,24.48,24.64,24.48,24.61,2382863.1138975965,8.8098,8.8674,8.8098,8.8566,2382863.1139
2011-04-21 13:00:00,24.61,25.19,24.52,25.02,7744409.61337513,8.8566,9.0654,8.8242,9.0042,7744409.6134
2011-04-21 14:00:00,25.02,25.34,24.91,24.94,13390595.611285266,9.0042,9.1193,8.9646,8.9754,13390595.6113
2011-04-21 15:00:00,24.93,24.95,24.76,24.78,6527690.700104493,8.9718,8.979,8.9106,8.9178,6527690.7001
2011-04-25 09:30:00,24.64,24.72,24.26,24.46,3829049.111807733,8.8674,8.8962,8.7307,8.8027,3829049.1118
2011-04-25 10:00:00,24.47,24.54,24.42,24.54,2597492.163009404,8.8063,8.8314,8.7883,8.8314,2597492.163
2011-04-25 11:00:00,24.54,24.56,24.5,24.55,1815464.9947753395,8.8314,8.8386,8.817,8.835,1815464.9948
2011-04-25 12:00:00,24.55,24.56,24.48,24.53,1623615.4649947754,8.835,8.8386,8.8098,8.8278,1623615.465
2011-04-25 13:00:00,24.53,24.57,24.52,24.54,985788.9237199582,8.8278,8.8422,8.8242,8.8314,985788.9237
2011-04-25 14:00:00,24.54,24.57,24.48,24.57,1386415.8829676071,8.8314,8.8422,8.8098,8.8422,1386415.883
2011-04-25 15:00:00,24.57,24.57,24.5,24.55,2656217.345872518,8.8422,8.8422,8.817,8.835,2656217.3459
2011-04-26 09:30:00,24.48,24.61,24.43,24.45,1725182.8631138976,8.8098,8.8566,8.7919,8.7991,1725182.8631
2011-04-26 10:00:00,24.46,24.55,24.4,24.54,3273981.1912225704,8.8027,8.835,8.7811,8.8314,3273981.1912
2011-04-26 11:00:00,24.54,24.66,24.54,24.64,1753814.002089864,8.8314,8.8746,8.8314,8.8674,1753814.0021
2011-04-26 12:00:00,24.64,24.66,24.6,24.66,1419644.7230929988,8.8674,8.8746,8.853,8.8746,1419644.7231
2011-04-26 13:00:00,24.66,24.71,24.64,24.71,1275653.0825496342,8.8746,8.8926,8.8674,8.8926,1275653.0825
2011-04-26 14:00:00,24.71,24.78,24.71,24.78,1141483.8035527691,8.8926,8.9178,8.8926,8.9178,1141483.8036
2011-04-26 15:00:00,24.78,24.81,24.7,24.76,3198119.1222570534,8.9178,8.9286,8.889,8.9106,3198119.1223
2011-04-27 09:30:00,24.77,24.82,24.69,24.8,1266457.6802507837,8.9142,8.9322,8.8854,8.925,1266457.6803
2011-04-27 10:00:00,24.8,24.91,24.8,24.82,2033228.840125392,8.925,8.9646,8.925,8.9322,2033228.8401
2011-04-27 11:00:00,24.83,24.89,24.81,24.82,2596656.2173458724,8.9358,8.9574,8.9286,8.9322,2596656.2173
2011-04-27 12:00:00,24.83,24.88,24.78,24.87,1822152.5600835944,8.9358,8.9538,8.9178,8.9502,1822152.5601
2011-04-27 13:00:00,24.88,24.93,24.86,24.88,1475235.1097178685,8.9538,8.9718,8.9466,8.9538,1475235.1097
2011-04-27 14:00:00,24.88,24.89,24.85,24.88,1650783.6990595611,8.9538,8.9574,8.943,8.9538,1650783.6991
2011-04-27 15:00:00,24.88,25.0,24.87,24.96,3028422.152560084,8.9538,8.997,8.9502,8.9826,3028422.1526
2011-04-28 09:30:00,24.88,24.96,24.85,24.86,1577429.4670846397,8.9538,8.9826,8.943,8.9466,1577429.4671
2011-04-28 10:00:00,24.86,24.99,24.85,24.97,2161337.513061651,8.9466,8.9934,8.943,8.9862,2161337.5131
2011-04-28 11:00:00,24.97,24.97,24.93,24.96,1250783.6990595611,8.9862,8.9862,8.9718,8.9826,1250783.6991
2011-04-28 12:00:00,24.96,24.97,24.93,24.95,1063113.897596656,8.9826,8.9862,8.9718,8.979,1063113.8976
2011-04-28 13:00:00,24.95,25.05,24.94,25.02,1448275.8620689656,8.979,9.015,8.9754,9.0042,1448275.8621
2011-04-28 14:00:00,25.02,25.04,25.0,25.03,1270010.449320794,9.0042,9.0114,8.997,9.0078,1270010.4493
2011-04-28 15:00:00,25.03,25.03,24.95,25.01,2735214.21107628,9.0078,9.0078,8.979,9.0006,2735214.2111
2011-04-29 09:30:00,25.04,25.06,24.83,24.87,1084012.5391849529,9.0114,9.0186,8.9358,8.9502,1084012.5392
2011-04-29 10:00:00,24.87,24.97,24.84,24.85,1523719.958202717,8.9502,8.9862,8.9394,8.943,1523719.9582
2011-04-29 11:00:00,24.85,24.9,24.85,24.87,1518913.2706374086,8.943,8.961,8.943,8.9502,1518913.2706
2011-04-29 12:00:00,24.86,24.88,24.85,24.88,1009195.4022988506,8.9466,8.9538,8.943,8.9538,1009195.4023
2011-04-29 13:00:00,24.88,24.92,24.88,24.91,702612.3301985371,8.9538,8.9682,8.9538,8.9646,702612.3302
2011-04-29 14:00:00,24.91,24.95,24.9,24.93,942528.7356321838,8.9646,8.979,8.961,8.9718,942528.7356
2011-04-29 15:00:00,24.93,24.95,24.87,24.9,2750261.233019853,8.9718,8.979,8.9502,8.961,2750261.233
2011-05-02 09:30:00,24.99,25.05,24.93,25.03,1251828.631138976,8.9934,9.015,8.9718,9.0078,1251828.6311
2011-05-02 10:00:00,25.04,25.1,25.04,25.1,1989132.7063740853,9.0114,9.033,9.0114,9.033,1989132.7064
2011-05-02 11:00:00,25.1,25.2,25.1,25.15,1848902.8213166145,9.033,9.069,9.033,9.051,1848902.8213
2011-05-02 12:00:00,25.15,25.23,25.11,25.17,2085057.471264368,9.051,9.0798,9.0366,9.0582,2085057.4713
2011-05-02 13:00:00,25.17,25.21,25.16,25.2,1197492.1630094044,9.0582,9.0726,9.0546,9.069,1197492.163
2011-05-02 14:00:00,25.2,25.21,24.9,25.18,1404179.728317659,9.069,9.0726,8.961,9.0618,1404179.7283
2011-05-02 15:00:00,25.17,25.22,25.13,25.16,4108463.94984326,9.0582,9.0762,9.0438,9.0546,4108463.9498
2011-05-03 09:30:00,25.03,25.17,24.95,25.16,1367816.0919540229,9.0078,9.0582,8.979,9.0546,1367816.092
2011-05-03 10:00:00,25.16,25.23,25.13,25.21,1854963.4273772205,9.0546,9.0798,9.0438,9.0726,1854963.4274
2011-05-03 11:00:00,25.21,25.27,25.17,25.27,1634064.7857889235,9.0726,9.0942,9.0582,9.0942,1634064.7858
2011-05-03 12:00:00,25.27,25.31,25.27,25.29,1406478.578892372,9.0942,9.1085,9.0942,9.1014,1406478.5789
2011-05-03 13:00:00,25.29,25.31,25.28,25.29,1689864.158829676,9.1014,9.1085,9.0978,9.1014,1689864.1588
2011-05-03 14:00:00,25.29,25.3,25.24,25.26,1945245.5590386624,9.1014,9.105,9.0834,9.0906,1945245.559
2011-05-03 15:00:00,25.26,25.3,25.26,25.29,3371159.87460815,9.0906,9.105,9.0906,9.1014,3371159.8746
2011-05-04 09:30:00,25.3,25.35,25.26,25.29,1413375.1306165098,9.105,9.1229,9.0906,9.1014,1413375.1306
2011-05-04 10:00:00,25.28,25.33,25.26,25.33,2461233.0198537093,9.0978,9.1157,9.0906,9.1157,2461233.0199
2011-05-04 11:00:00,25.32,25.34,25.29,25.32,1944409.6133751303,9.1121,9.1193,9.1014,9.1121,1944409.6134
2011-05-04 12:00:00,25.31,25.36,25.3,25.34,2876071.0553814,9.1085,9.1265,9.105,9.1193,2876071.0554
2011-05-04 13:00:00,25.34,25.36,25.29,25.3,1385579.937304075,9.1193,9.1265,9.1014,9.105,1385579.9373
2011-05-04 14:00:00,25.3,25.32,25.26,25.27,1249111.807732497,9.105,9.1121,9.0906,9.0942,1249111.8077
2011-05-04 15:00:00,25.27,25.33,25.26,25.32,1987251.828631139,9.0942,9.1157,9.0906,9.1121,1987251.8286
2011-05-05 09:30:00,25.28,25.33,25.16,25.16,1374921.630094044,9.0978,9.1157,9.0546,9.0546,1374921.6301
2011-05-05 10:00:00,25.16,25.19,25.1,25.16,1997492.163009404,9.0546,9.0654,9.033,9.0546,1997492.163
2011-05-05 11:00:00,25.16,25.24,25.12,25.22,1601253.9184952977,9.0546,9.0834,9.0402,9.0762,1601253.9185
2011-05-05 12:00:00,25.22,25.32,25.21,25.28,1230512.016718913,9.0762,9.1121,9.0726,9.0978,1230512.0167
2011-05-05 13:00:00,25.27,25.3,25.21,25.25,1100940.4388714733,9.0942,9.105,9.0726,9.087,1100940.4389
2011-05-05 14:00:00,25.25,25.25,25.18,25.2,1325391.8495297804,9.087,9.087,9.0618,9.069,1325391.8495
2011-05-05 15:00:00,25.19,25.2,25.05,25.15,3828213.1661442006,9.0654,9.069,9.015,9.051,3828213.1661
2011-05-06 09:30:00,25.24,25.3,25.19,25.24,1189341.6927899686,9.0834,9.105,9.0654,9.0834,1189341.6928
2011-05-06 10:00:00,25.24,25.25,25.13,25.14,1981400.208986416,9.0834,9.087,9.0438,9.0474,1981400.209
2011-05-06 11:00:00,25.15,25.21,25.13,25.17,1355067.920585162,9.051,9.0726,9.0438,9.0582,1355067.9206
2011-05-06 12:00:00,25.17,25.21,25.08,25.09,1268547.5444096134,9.0582,9.0726,9.0258,9.0294,1268547.5444
2011-05-06 13:00:00,25.1,25.12,25.03,25.11,1089237.199582027,9.033,9.0402,9.0078,9.0366,1089237.1996
2011-05-06 14:00:00,25.11,25.17,25.04,25.11,1907628.004179728,9.0366,9.0582,9.0114,9.0366,1907628.0042
2011-05-06 15:00:00,25.11,25.15,25.09,25.13,2210867.293625914,9.0366,9.051,9.0294,9.0438,2210867.2936
2011-05-09 09:30:00,25.13,25.13,25.06,25.07,834064.7857889237,9.0438,9.0438,9.0186,9.0222,834064.7858
2011-05-09 10:00:00,25.06,25.15,25.01,25.07,2570950.888192268,9.0186,9.051,9.0006,9.0222,2570950.8882
2011-05-09 11:00:00,25.08,25.16,25.08,25.16,1256217.345872518,9.0258,9.0546,9.0258,9.0546,1256217.3459
2011-05-09 12:00:00,25.16,25.2,25.15,25.15,1286729.3625914317,9.0546,9.069,9.051,9.051,1286729.3626
2011-05-09 13:00:00,25.15,25.17,25.13,25.17,1343573.6677115988,9.051,9.0582,9.0438,9.0582,1343573.6677
2011-05-09 14:00:00,25.17,25.24,25.16,25.17,1261233.0198537095,9.0582,9.0834,9.0546,9.0582,1261233.0199
2011-05-09 15:00:00,25.18,25.21,25.16,25.2,2389968.6520376173,9.0618,9.0726,9.0546,9.069,2389968.652
2011-05-10 09:30:00,25.25,25.3,25.2,25.2,876280.0417972831,9.087,9.105,9.069,9.069,876280.0418
2011-05-10 10:00:00,25.2,25.23,25.18,25.2,1073772.2048066875,9.069,9.0798,9.0618,9.069,1073772.2048
2011-05-10 11:00:00,25.2,25.23,25.19,25.2,957157.7847439916,9.069,9.0798,9.0654,9.069,957157.7847
2011-05-10 12:00:00,25.2,25.21,25.18,25.19,672309.2998955068,9.069,9.0726,9.0618,9.0654,672309.2999
2011-05-10 13:00:00,25.19,25.22,25.17,25.22,619435.736677116,9.0654,9.0762,9.0582,9.0762,619435.7367
2011-05-10 14:00:00,25.22,25.3,25.2,25.29,948380.355276907,9.0762,9.105,9.069,9.1014,948380.3553
2011-05-10 15:00:00,25.29,25.32,25.26,25.29,2100104.4932079413,9.1014,9.1121,9.0906,9.1014,2100104.4932
2011-05-11 09:30:00,25.31,25.53,25.28,25.42,2719122.2570532914,9.1085,9.1877,9.0978,9.1481,2719122.2571
2011-05-11 10:00:00,25.42,25.5,25.4,25.48,1665203.7617554858,9.1481,9.1769,9.1409,9.1697,1665203.7618
2011-05-11 11:00:00,25.49,25.52,25.44,25.48,2808359.4566353187,9.1733,9.1841,9.1553,9.1697,2808359.4566
2011-05-11 12:00:00,25.48,25.48,25.39,25.42,1744618.5997910136,9.1697,9.1697,9.1373,9.1481,1744618.5998
2011-05-11 13:00:00,25.42,25.44,25.36,25.39,1483803.55276907,9.1481,9.1553,9.1265,9.1373,1483803.5528
2011-05-11 14:00:00,25.39,25.41,25.33,25.33,1277115.987460815,9.1373,9.1445,9.1157,9.1157,1277115.9875
2011-05-11 15:00:00,25.33,25.41,25.3,25.39,3028631.1389759663,9.1157,9.1445,9.105,9.1373,3028631.139
2011-05-12 09:30:00,25.38,25.48,25.35,25.38,1818181.818181818,9.1337,9.1697,9.1229,9.1337,1818181.8182
2011-05-12 10:00:00,25.39,25.4,25.24,25.37,2566144.200626959,9.1373,9.1409,9.0834,9.1301,2566144.2006
2011-05-12 11:00:00,25.37,25.43,25.35,25.4,2796029.258098224,9.1301,9.1517,9.1229,9.1409,2796029.2581
2011-05-12 12:00:00,25.4,25.54,25.4,25.53,1388923.719958203,9.1409,9.1913,9.1409,9.1877,1388923.72
2011-05-12 13:00:00,25.53,25.69,25.52,25.69,1708254.9634273772,9.1877,9.2453,9.1841,9.2453,1708254.9634
2011-05-12 14:00:00,25.68,25.72,25.63,25.65,1962591.4315569487,9.2417,9.2561,9.2237,9.2309,1962591.4316
2011-05-12 15:00:00,25.65,25.69,25.58,25.62,3326436.781609196,9.2309,9.2453,9.2057,9.2201,3326436.7816
2011-05-13 09:30:00,25.53,25.74,25.53,25.74,1684012.5391849529,9.1877,9.2633,9.1877,9.2633,1684012.5392
2011-05-13 10:00:00,25.74,25.95,25.72,25.85,5062695.92476489,9.2633,9.3389,9.2561,9.3029,5062695.9248
2011-05-13 11:00:00,25.84,25.85,25.71,25.72,2797283.176593521,9.2993,9.3029,9.2525,9.2561,2797283.1766
2011-05-13 12:00:00,25.72,25.75,25.56,25.56,2146917.4503657264,9.2561,9.2669,9.1985,9.1985,2146917.4504
2011-05-13 13:00:00,25.57,25.57,25.48,25.51,1340856.8443051202,9.2021,9.2021,9.1697,9.1805,1340856.8443
2011-05-13 14:00:00,25.52,25.63,25.5,25.58,1138557.9937304074,9.1841,9.2237,9.1769,9.2057,1138557.9937
2011-05-13 15:00:00,25.58,25.63,25.56,25.6,1482549.634273772,9.2057,9.2237,9.1985,9.2129,1482549.6343
2011-05-16 09:30:00,25.59,25.72,25.55,25.71,1471264.367816092,9.2093,9.2561,9.1949,9.2525,1471264.3678
2011-05-16 10:00:00,25.71,25.89,25.7,25.85,2554858.934169279,9.2525,9.3173,9.2489,9.3029,2554858.9342
2011-05-16 11:00:00,25.85,25.87,25.82,25.86,1257471.264367816,9.3029,9.3101,9.2921,9.3065,1257471.2644
2011-05-16 12:00:00,25.86,25.87,25.75,25.78,976802.5078369904,9.3065,9.3101,9.2669,9.2777,976802.5078
2011-05-16 13:00:00,25.78,25.88,25.77,25.86,1276907.001044932,9.2777,9.3137,9.2741,9.3065,1276907.001
2011-05-16 14:00:00,25.86,25.91,25.85,25.88,1855799.3730407525,9.3065,9.3245,9.3029,9.3137,1855799.373
2011-05-16 15:00:00,25.87,25.93,25.83,25.83,4411703.239289446,9.3101,9.3317,9.2957,9.2957,4411703.2393
2011-05-17 09:30:00,25.79,25.79,25.46,25.54,2382027.1682340647,9.2813,9.2813,9.1625,9.1913,2382027.1682
2011-05-17 10:00:00,25.54,25.64,25.41,25.6,2147544.409613375,9.1913,9.2273,9.1445,9.2129,2147544.4096
2011-05-17 11:00:00,25.59,25.6,25.44,25.46,2242424.242424242,9.2093,9.2129,9.1553,9.1625,2242424.2424
2011-05-17 12:00:00,25.47,25.56,25.46,25.49,1141065.830721003,9.1661,9.1985,9.1625,9.1733,1141065.8307
2011-05-17 13:00:00,25.49,25.59,25.46,25.57,1256426.3322884012,9.1733,9.2093,9.1625,9.2021,1256426.3323
2011-05-17 14:00:00,25.57,25.59,25.5,25.59,1676071.0553814,9.2021,9.2093,9.1769,9.2093,1676071.0554
2011-05-17 15:00:00,25.59,25.59,25.52,25.59,2216509.9268547543,9.2093,9.2093,9.1841,9.2093,2216509.9269
2011-05-18 09:30:00,25.67,25.78,25.62,25.73,1242633.2288401253,9.2381,9.2777,9.2201,9.2597,1242633.2288
2011-05-18 10:00:00,25.73,25.78,25.69,25.77,1777638.4535005223,9.2597,9.2777,9.2453,9.2741,1777638.4535
2011-05-18 11:00:00,25.77,25.78,25.69,25.69,2257680.250783699,9.2741,9.2777,9.2453,9.2453,2257680.2508
2011-05-18 12:00:00,25.69,25.73,25.62,25.63,2339393.9393939395,9.2453,9.2597,9.2201,9.2237,2339393.9394
2011-05-18 13:00:00,25.64,25.68,25.63,25.66,1771159.8746081505,9.2273,9.2417,9.2237,9.2345,1771159.8746
2011-05-18 14:00:00,25.66,25.72,25.64,25.72,1257889.237199582,9.2345,9.2561,9.2273,9.2561,1257889.2372
2011-05-18 15:00:00,25.72,25.82,25.71,25.76,2517241.379310345,9.2561,9.2921,9.2525,9.2705,2517241.3793
2011-05-19 09:30:00,25.82,25.84,25.49,25.49,1991849.529780564,9.2921,9.2993,9.1733,9.1733,1991849.5298
2011-05-19 10:00:00,25.49,25.55,25.42,25.48,1770741.9017763846,9.1733,9.1949,9.1481,9.1697,1770741.9018
2011-05-19 11:00:00,25.48,25.56,25.47,25.51,1324346.9174503656,9.1697,9.1985,9.1661,9.1805,1324346.9175
2011-05-19 12:00:00,25.51,25.51,25.45,25.48,915151.5151515153,9.1805,9.1805,9.1589,9.1697,915151.5152
2011-05-19 13:00:00,25.48,25.53,25.47,25.5,887147.3354231975,9.1697,9.1877,9.1661,9.1769,887147.3354
2011-05-19 14:00:00,25.51,25.57,25.44,25.46,1314315.5694879831,9.1805,9.2021,9.1553,9.1625,1314315.5695
2011-05-19 15:00:00,25.46,25.56,25.46,25.55,3239289.4461859977,9.1625,9.1985,9.1625,9.1949,3239289.4462
2011-05-20 09:30:00,25.55,25.55,25.38,25.4,2041170.3239289443,9.1949,9.1949,9.1337,9.1409,2041170.3239
2011-05-20 10:00:00,25.4,25.5,25.33,25.46,2629885.057471264,9.1409,9.1769,9.1157,9.1625,2629885.0575
2011-05-20 11:00:00,25.46,25.67,25.45,25.66,1874399.1640543365,9.1625,9.2381,9.1589,9.2345,1874399.1641
2011-05-20 12:00:00,25.65,25.75,25.59,25.74,1837199.582027168,9.2309,9.2669,9.2093,9.2633,1837199.582
2011-05-20 13:00:00,25.74,25.8,25.69,25.76,1230512.016718913,9.2633,9.2849,9.2453,9.2705,1230512.0167
2011-05-20 14:00:00,25.76,25.76,25.66,25.67,1066875.6530825496,9.2705,9.2705,9.2345,9.2381,1066875.6531
2011-05-20 15:00:00,25.67,25.68,25.59,25.6,2697387.669801463,9.2381,9.2417,9.2093,9.2129,2697387.6698
2011-05-23 09:30:00,25.34,25.54,25.31,25.53,1694670.8463949843,9.1193,9.1913,9.1085,9.1877,1694670.8464
2011-05-23 10:00:00,25.53,25.59,25.48,25.5,1963427.3772204807,9.1877,9.2093,9.1697,9.1769,1963427.3772
2011-05-23 11:00:00,25.5,25.51,25.3,25.32,1991431.5569487985,9.1769,9.1805,9.105,9.1121,1991431.5569
2011-05-23 12:00:00,25.32,25.37,25.28,25.34,959665.6217345872,9.1121,9.1301,9.0978,9.1193,959665.6217
2011-05-23 13:00:00,25.34,25.4,25.34,25.39,1215256.008359457,9.1193,9.1409,9.1193,9.1373,1215256.0084
2011-05-23 14:00:00,25.39,25.48,25.38,25.47,1453500.5224660398,9.1373,9.1697,9.1337,9.1661,1453500.5225
2011-05-23 15:00:00,25.48,25.51,25.47,25.48,2219644.723092999,9.1697,9.1805,9.1661,9.1697,2219644.7231
2011-05-24 09:30:00,25.56,25.57,25.36,25.48,1064994.775339603,9.1985,9.2021,9.1265,9.1697,1064994.7753
2011-05-24 10:00:00,25.49,25.53,25.45,25.48,1562591.4315569487,9.1733,9.1877,9.1589,9.1697,1562591.4316
2011-05-24 11:00:00,25.48,25.55,25.48,25.55,1438662.486938349,9.1697,9.1949,9.1697,9.1949,1438662.4869
2011-05-24 12:00:00,25.54,25.57,25.52,25.55,750679.2058516196,9.1913,9.2021,9.1841,9.1949,750679.2059
2011-05-24 13:00:00,25.55,25.59,25.53,25.59,759247.6489028212,9.1949,9.2093,9.1877,9.2093,759247.6489
2011-05-24 14:00:00,25.59,25.6,25.56,25.59,1085684.4305120166,9.2093,9.2129,9.1985,9.2093,1085684.4305
2011-05-24 15:00:00,25.58,25.62,25.52,25.52,1609822.3615464994,9.2057,9.2201,9.1841,9.1841,1609822.3615
2011-05-25 09:30:00,25.51,25.54,25.37,25.37,807941.4838035527,9.1805,9.1913,9.1301,9.1301,807941.4838
2011-05-25 10:00:00,25.37,25.41,25.28,25.4,1581191.222570533,9.1301,9.1445,9.0978,9.1409,1581191.2226
2011-05-25 11:00:00,25.4,25.44,25.37,25.39,1314942.528735632,9.1409,9.1553,9.1301,9.1373,1314942.5287
2011-05-25 12:00:00,25.39,25.4,25.33,25.36,896969.6969696969,9.1373,9.1409,9.1157,9.1265,896969.697
2011-05-25 13:00:00,25.36,25.37,25.3,25.31,831138.9759665622,9.1265,9.1301,9.105,9.1085,831138.976
2011-05-25 14:00:00,25.31,25.31,25.23,25.24,2613584.117032393,9.1085,9.1085,9.0798,9.0834,2613584.117
2011-05-25 15:00:00,25.24,25.39,25.24,25.34,3167816.091954023,9.0834,9.1373,9.0834,9.1193,3167816.092
2011-05-26 09:30:00,25.32,25.4,25.12,25.29,1365308.2549634273,9.1121,9.1409,9.0402,9.1014,1365308.255
2011-05-26 10:00:00,25.29,25.37,25.16,25.17,1821316.6144200624,9.1014,9.1301,9.0546,9.0582,1821316.6144
2011-05-26 11:00:00,25.17,25.19,24.67,24.88,13669801.462904911,9.0582,9.0654,8.8782,8.9538,13669801.4629
2011-05-26 12:00:00,24.88,24.93,24.82,24.84,3809404.3887147335,8.9538,8.9718,8.9322,8.9394,3809404.3887
2011-05-26 13:00:00,24.84,24.88,24.81,24.87,3721839.08045977,8.9394,8.9538,8.9286,8.9502,3721839.0805
2011-05-26 14:00:00,24.87,24.88,24.78,24.82,4737513.061650992,8.9502,8.9538,8.9178,8.9322,4737513.0617
2011-05-26 15:00:00,24.82,24.95,24.8,24.94,6595402.298850575,8.9322,8.979,8.925,8.9754,6595402.2989
2011-05-27 09:30:00,24.94,25.0,24.9,24.9,1255590.3866248694,8.9754,8.997,8.961,8.961,1255590.3866
2011-05-27 10:00:00,24.9,24.91,24.8,24.81,2354858.934169279,8.961,8.9646,8.925,8.9286,2354858.9342
2011-05-27 11:00:00,24.81,24.81,24.65,24.75,3158411.703239289,8.9286,8.9286,8.871,8.907,3158411.7032
2011-05-27 12:00:00,24.75,24.77,24.63,24.74,2361337.513061651,8.907,8.9142,8.8638,8.9034,2361337.5131
2011-05-27 13:00:00,24.75,24.76,24.63,24.64,1844514.106583072,8.907,8.9106,8.8638,8.8674,1844514.1066
2011-05-27 14:00:00,24.64,24.7,24.63,24.64,2709717.868338558,8.8674,8.889,8.8638,8.8674,2709717.8683
2011-05-27 15:00:00,24.64,24.67,24.58,24.67,4640543.364681295,8.8674,8.8782,8.8458,8.8782,4640543.3647
2011-05-31 09:30:00,24.84,24.93,24.71,24.87,1769070.0104493208,8.9394,8.9718,8.8926,8.9502,1769070.0104
2011-05-31 10:00:00,24.89,24.92,24.82,24.87,2519749.21630094,8.9574,8.9682,8.9322,8.9502,2519749.2163
2011-05-31 11:00:00,24.87,24.93,24.85,24.86,1455172.4137931033,8.9502,8.9718,8.943,8.9466,1455172.4138
2011-05-31 12:00:00,24.85,24.93,24.84,24.91,1234273.7722048066,8.943,8.9718,8.9394,8.9646,1234273.7722
2011-05-31 13:00:00,24.91,25.0,24.91,24.97,1754231.97492163,8.9646,8.997,8.9646,8.9862,1754231.9749
2011-05-31 14:00:00,24.97,24.99,24.96,24.97,1501149.4252873564,8.9862,8.9934,8.9826,8.9862,1501149.4253
2011-05-31 15:00:00,24.98,25.01,24.94,25.01,4698432.601880877,8.9898,9.0006,8.9754,9.0006,4698432.6019
2011-06-01 09:30:00,24.99,25.11,24.79,24.84,1640543.3646812956,8.9934,9.0366,8.9214,8.9394,1640543.3647
2011-06-01 10:00:00,24.84,24.88,24.76,24.88,2302194.357366771,8.9394,8.9538,8.9106,8.9538,2302194.3574
2011-06-01 11:00:00,24.88,24.99,24.87,24.91,1185161.9644723092,8.9538,8.9934,8.9502,8.9646,1185161.9645
2011-06-01 12:00:00,24.91,24.91,24.85,24.87,1210658.3072100312,8.9646,8.9646,8.943,8.9502,1210658.3072
2011-06-01 13:00:00,24.87,24.92,24.86,24.89,1408150.4702194356,8.9502,8.9682,8.9466,8.9574,1408150.4702
2011-06-01 14:00:00,24.89,24.92,24.83,24.91,1467920.5851619644,8.9574,8.9682,8.9358,8.9646,1467920.5852
2011-06-01 15:00:00,24.91,24.92,24.83,24.83,2659979.101358412,8.9646,8.9682,8.9358,8.9358,2659979.1014
2011-06-02 09:30:00,24.82,24.82,24.44,24.5,1545454.5454545454,8.9322,8.9322,8.7955,8.817,1545454.5455
2011-06-02 10:00:00,24.5,24.56,24.42,24.52,2739184.9529780564,8.817,8.8386,8.7883,8.8242,2739184.953
2011-06-02 11:00:00,24.52,24.57,24.46,24.5,2498850.5747126434,8.8242,8.8422,8.8027,8.817,2498850.5747
2011-06-02 12:00:00,24.5,24.51,24.43,24.49,1520585.1619644722,8.817,8.8206,8.7919,8.8134,1520585.162
2011-06-02 13:00:00,24.5,24.56,24.49,24.55,1599373.040752351,8.817,8.8386,8.8134,8.835,1599373.0408
2011-06-02 14:00:00,24.55,24.62,24.5,24.55,2694879.832810867,8.835,8.8602,8.817,8.835,2694879.8328
2011-06-02 15:00:00,24.55,24.56,24.48,24.52,3928735.632183908,8.835,8.8386,8.8098,8.8242,3928735.6322
2011-06-03 09:30:00,24.37,24.44,24.22,24.26,1554649.947753396,8.7703,8.7955,8.7163,8.7307,1554649.9478
2011-06-03 10:00:00,24.26,24.4,24.25,24.35,2656217.345872518,8.7307,8.7811,8.7271,8.7631,2656217.3459
2011-06-03 11:00:00,24.35,24.37,24.3,24.33,1627377.2204806686,8.7631,8.7703,8.7451,8.7559,1627377.2205
2011-06-03 12:00:00,24.33,24.47,24.33,24.47,1283385.579937304,8.7559,8.8063,8.7559,8.8063,1283385.5799
2011-06-03 13:00:00,24.46,24.54,24.46,24.48,1031138.9759665622,8.8027,8.8314,8.8027,8.8098,1031138.976
2011-06-03 14:00:00,24.48,24.51,24.45,24.48,1197910.1358411703,8.8098,8.8206,8.7991,8.8098,1197910.1358
2011-06-03 15:00:00,24.48,24.5,24.41,24.44,2885266.4576802505,8.8098,8.817,8.7847,8.7955,2885266.4577
2011-06-06 09:30:00,24.45,24.51,24.35,24.45,1876907.001044932,8.7991,8.8206,8.7631,8.7991,1876907.001
2011-06-06 10:00:00,24.45,24.46,24.37,24.42,1584535.0052246605,8.7991,8.8027,8.7703,8.7883,1584535.0052
2011-06-06 11:00:00,24.42,24.48,24.41,24.43,1061442.0062695923,8.7883,8.8098,8.7847,8.7919,1061442.0063
2011-06-06 12:00:00,24.44,24.46,24.4,24.42,918704.2842215257,8.7955,8.8027,8.7811,8.7883,918704.2842
2011-06-06 13:00:00,24.42,24.44,24.39,24.42,909717.868338558,8.7883,8.7955,8.7775,8.7883,909717.8683
2011-06-06 14:00:00,24.42,24.48,24.41,24.44,1383699.0595611285,8.7883,8.8098,8.7847,8.7955,1383699.0596
2011-06-06 15:00:00,24.44,24.47,24.39,24.42,3735841.170323929,8.7955,8.8063,8.7775,8.7883,3735841.1703
2011-06-07 09:30:00,24.55,24.7,24.47,24.63,1930407.523510972,8.835,8.889,8.8063,8.8638,1930407.5235
2011-06-07 10:00:00,24.63,24.77,24.62,24.68,1870637.408568443,8.8638,8.9142,8.8602,8.8818,1870637.4086
2011-06-07 11:00:00,24.68,24.68,24.64,24.68,1223197.4921630097,8.8818,8.8818,8.8674,8.8818,1223197.4922
2011-06-07 12:00:00,24.67,24.68,24.65,24.67,1346290.4911180772,8.8782,8.8818,8.871,8.8782,1346290.4911
2011-06-07 13:00:00,24.67,24.68,24.65,24.66,993730.407523511,8.8782,8.8818,8.871,8.8746,993730.4075
2011-06-07 14:00:00,24.66,24.7,24.65,24.68,1471473.3542319748,8.8746,8.889,8.871,8.8818,1471473.3542
2011-06-07 15:00:00,24.67,24.71,24.59,24.6,4593730.407523511,8.8782,8.8926,8.8494,8.853,4593730.4075
2011-06-08 09:30:00,24.52,24.57,24.48,24.53,1202716.8234064786,8.8242,8.8422,8.8098,8.8278,1202716.8234
2011-06-08 10:00:00,24.53,24.58,24.49,24.54,1881086.729362592,8.8278,8.8458,8.8134,8.8314,1881086.7294
2011-06-08 11:00:00,24.54,24.59,24.53,24.59,1213375.1306165098,8.8314,8.8494,8.8278,8.8494,1213375.1306
2011-06-08 12:00:00,24.59,24.61,24.55,24.59,1221734.5872518283,8.8494,8.8566,8.835,8.8494,1221734.5873
2011-06-08 13:00:00,24.59,24.63,24.59,24.61,1340438.8714733543,8.8494,8.8638,8.8494,8.8566,1340438.8715
2011-06-08 14:00:00,24.61,24.7,24.56,24.68,1433228.8401253915,8.8566,8.889,8.8386,8.8818,1433228.8401
2011-06-08 15:00:00,24.68,24.7,24.62,24.65,2931243.469174504,8.8818,8.889,8.8602,8.871,2931243.4692
2011-06-09 09:30:00,24.67,24.82,24.58,24.82,968652.0376175548,8.8782,8.9322,8.8458,8.9322,968652.0376
2011-06-09 10:00:00,24.81,24.93,24.78,24.88,1672100.3134796238,8.9286,8.9718,8.9178,8.9538,1672100.3135
2011-06-09 11:00:00,24.88,24.91,24.81,24.89,1336468.1295715778,8.9538,8.9646,8.9286,8.9574,1336468.1296
2011-06-09 12:00:00,24.89,24.91,24.83,24.84,1301985.370950888,8.9574,8.9646,8.9358,8.9394,1301985.371
2011-06-09 13:00:00,24.84,24.87,24.82,24.84,939811.9122257052,8.9394,8.9502,8.9322,8.9394,939811.9122
2011-06-09 14:00:00,24.84,24.9,24.82,24.89,2342737.722048067,8.9394,8.961,8.9322,8.9574,2342737.722
2011-06-09 15:00:00,24.89,24.89,24.63,24.66,4345663.5318704285,8.9574,8.9574,8.8638,8.8746,4345663.5319
2011-06-10 09:30:00,24.57,24.63,24.45,24.56,1391849.529780564,8.8422,8.8638,8.7991,8.8386,1391849.5298
2011-06-10 10:00:00,24.56,24.58,24.43,24.45,2404806.687565308,8.8386,8.8458,8.7919,8.7991,2404806.6876
2011-06-10 11:00:00,24.45,24.47,24.37,24.43,1694252.8735632184,8.7991,8.8063,8.7703,8.7919,1694252.8736
2011-06-10 12:00:00,24.42,24.48,24.4,24.46,1287356.3218390804,8.7883,8.8098,8.7811,8.8027,1287356.3218
2011-06-10 13:00:00,24.46,24.46,24.36,24.36,1163218.3908045976,8.8027,8.8027,8.7667,8.7667,1163218.3908
2011-06-10 14:00:00,24.36,24.46,24.36,24.43,2050365.7262277952,8.7667,8.8027,8.7667,8.7919,2050365.7262
2011-06-10 15:00:00,24.43,24.45,24.36,24.37,4341065.830721003,8.7919,8.7991,8.7667,8.7703,4341065.8307
2011-06-13 09:30:00,24.52,24.56,24.48,24.52,1291745.0365726228,8.8242,8.8386,8.8098,8.8242,1291745.0366
2011-06-13 10:00:00,24.52,24.62,24.49,24.61,2370114.9425287354,8.8242,8.8602,8.8134,8.8566,2370114.9425
2011-06-13 11:00:00,24.61,24.61,24.56,24.56,2128944.618599791,8.8566,8.8566,8.8386,8.8386,2128944.6186
2011-06-13 12:00:00,24.56,24.66,24.56,24.63,2179728.317659352,8.8386,8.8746,8.8386,8.8638,2179728.3177
2011-06-13 13:00:00,24.63,24.67,24.6,24.67,2114524.555903866,8.8638,8.8782,8.853,8.8782,2114524.5559
2011-06-13 14:00:00,24.67,24.71,24.63,24.66,2039916.4054336464,8.8782,8.8926,8.8638,8.8746,2039916.4054
2011-06-13 15:00:00,24.66,24.66,24.57,24.59,2780564.263322884,8.8746,8.8746,8.8422,8.8494,2780564.2633
2011-06-14 09:30:00,24.75,24.75,24.57,24.59,2138349.0073145246,8.907,8.907,8.8422,8.8494,2138349.0073
2011-06-14 10:00:00,24.59,24.6,24.47,24.51,3946708.4639498433,8.8494,8.853,8.8063,8.8206,3946708.4639
2011-06-14 11:00:00,24.51,24.57,24.49,24.52,2920167.1891327063,8.8206,8.8422,8.8134,8.8242,2920167.1891
2011-06-14 12:00:00,24.52,24.6,24.52,24.59,1353605.015673981,8.8242,8.853,8.8242,8.8494,1353605.0157
2011-06-14 13:00:00,24.59,24.62,24.58,24.59,1509508.881922675,8.8494,8.8602,8.8458,8.8494,1509508.8819
2011-06-14 14:00:00,24.59,24.6,24.56,24.58,1187878.7878787878,8.8494,8.853,8.8386,8.8458,1187878.7879
2011-06-14 15:00:00,24.58,24.61,24.51,24.55,2962382.445141066,8.8458,8.8566,8.8206,8.835,2962382.4451
2011-06-15 09:30:00,24.47,24.57,24.42,24.54,1115987.460815047,8.8063,8.8422,8.7883,8.8314,1115987.4608
2011-06-15 10:00:00,24.53,24.69,24.52,24.68,2031765.935214211,8.8278,8.8854,8.8242,8.8818,2031765.9352
2011-06-15 11:00:00,24.68,24.72,24.57,24.65,1805433.646812957,8.8818,8.8962,8.8422,8.871,1805433.6468
2011-06-15 12:00:00,24.65,24.7,24.54,24.57,2144200.6269592475,8.871,8.889,8.8314,8.8422,2144200.627
2011-06-15 13:00:00,24.56,24.58,24.5,24.53,1397701.1494252873,8.8386,8.8458,8.817,8.8278,1397701.1494
2011-06-15 14:00:00,24.53,24.61,24.51,24.55,1719122.2570532914,8.8278,8.8566,8.8206,8.835,1719122.2571
2011-06-15 15:00:00,24.54,24.62,24.5,24.54,2851201.671891327,8.8314,8.8602,8.817,8.8314,2851201.6719
2011-06-16 09:30:00,24.55,24.59,24.48,24.53,1215464.9947753395,8.835,8.8494,8.8098,8.8278,1215464.9948
2011-06-16 10:00:00,24.53,24.58,24.45,24.53,2425705.329153605,8.8278,8.8458,8.7991,8.8278,2425705.3292
2011-06-16 11:00:00,24.53,24.59,24.45,24.55,1651828.631138976,8.8278,8.8494,8.7991,8.835,1651828.6311
2011-06-16 12:00:00,24.55,24.61,24.54,24.55,717868.3385579938,8.835,8.8566,8.8314,8.835,717868.3386
2011-06-16 13:00:00,24.55,24.55,24.45,24.45,914315.5694879832,8.835,8.835,8.7991,8.7991,914315.5695
2011-06-16 14:00:00,24.45,24.52,24.45,24.51,1357784.7439916404,8.7991,8.8242,8.7991,8.8206,1357784.744
2011-06-16 15:00:00,24.52,24.55,24.5,24.55,2985579.937304076,8.8242,8.835,8.817,8.835,2985579.9373
2011-06-17 09:30:00,24.75,24.98,24.74,24.95,3932079.414838036,8.907,8.9898,8.9034,8.979,3932079.4148
2011-06-17 10:00:00,24.95,24.99,24.79,24.9,1746081.5047021944,8.979,8.9934,8.9214,8.961,1746081.5047
2011-06-17 11:00:00,24.9,24.91,24.84,24.89,1650365.7262277952,8.961,8.9646,8.9394,8.9574,1650365.7262
2011-06-17 12:00:00,24.9,24.9,24.75,24.79,999373.040752351,8.961,8.961,8.907,8.9214,999373.0408
2011-06-17 13:00:00,24.79,24.81,24.74,24.78,782027.1682340647,8.9214,8.9286,8.9034,8.9178,782027.1682
2011-06-17 14:00:00,24.77,24.85,24.75,24.78,866039.7074190177,8.9142,8.943,8.907,8.9178,866039.7074
2011-06-17 15:00:00,24.78,24.8,24.71,24.73,3237617.554858934,8.9178,8.925,8.8926,8.8998,3237617.5549
2011-06-20 09:30:00,24.73,24.8,24.67,24.79,930825.4963427376,8.8998,8.925,8.8782,8.9214,930825.4963
2011-06-20 10:00:00,24.8,24.88,24.74,24.84,2026750.26123302,8.925,8.9538,8.9034,8.9394,2026750.2612
2011-06-20 11:00:00,24.85,24.97,24.83,24.95,1177638.4535005223,8.943,8.9862,8.9358,8.979,1177638.4535
2011-06-20 12:00:00,24.95,24.95,24.85,24.86,1024869.3834900731,8.979,8.979,8.943,8.9466,1024869.3835
2011-06-20 13:00:00,24.86,24.87,24.82,24.84,1017554.8589341692,8.9466,8.9502,8.9322,8.9394,1017554.8589
2011-06-20 14:00:00,24.84,24.87,24.8,24.84,1469592.4764890282,8.9394,8.9502,8.925,8.9394,1469592.4765
2011-06-20 15:00:00,24.84,24.92,24.8,24.9,2924973.8766980143,8.9394,8.9682,8.925,8.961,2924973.8767
2011-06-21 09:30:00,24.99,25.01,24.91,24.98,874399.1640543365,8.9934,9.0006,8.9646,8.9898,874399.1641
2011-06-21 10:00:00,24.98,25.04,24.94,25.04,1550888.192267503,8.9898,9.0114,8.9754,9.0114,1550888.1923
2011-06-21 11:00:00,25.04,25.07,24.95,25.06,1587460.815047022,9.0114,9.0222,8.979,9.0186,1587460.815
2011-06-21 12:00:00,25.07,25.11,25.06,25.08,987878.7878787878,9.0222,9.0366,9.0186,9.0258,987878.7879
2011-06-21 13:00:00,25.08,25.1,25.04,25.06,699686.5203761755,9.0258,9.033,9.0114,9.0186,699686.5204
2011-06-21 14:00:00,25.06,25.07,25.02,25.02,999791.013584117,9.0186,9.0222,9.0042,9.0042,999791.0136
2011-06-21 15:00:00,25.02,25.05,24.98,25.0,2221316.6144200624,9.0042,9.015,8.9898,8.997,2221316.6144
2011-06-22 09:30:00,24.93,25.05,24.92,25.0,718913.2706374086,8.9718,9.015,8.9682,8.997,718913.2706
2011-06-22 10:00:00,25.01,25.04,24.97,25.04,1038244.5141065832,9.0006,9.0114,8.9862,9.0114,1038244.5141
2011-06-22 11:00:00,25.04,25.04,24.96,24.97,1345454.5454545454,9.0114,9.0114,8.9826,8.9862,1345454.5455
2011-06-22 12:00:00,24.96,25.03,24.91,24.97,1171159.8746081505,8.9826,9.0078,8.9646,8.9862,1171159.8746
2011-06-22 13:00:00,24.97,24.98,24.93,24.96,739393.9393939393,8.9862,8.9898,8.9718,8.9826,739393.9394
2011-06-22 14:00:00,24.96,24.98,24.92,24.93,1239289.446185998,8.9826,8.9898,8.9682,8.9718,1239289.4462
2011-06-22 15:00:00,24.93,24.97,24.91,24.93,2485475.4440961336,8.9718,8.9862,8.9646,8.9718,2485475.4441
2011-06-23 09:30:00,24.77,24.81,24.59,24.66,1615047.0219435736,8.9142,8.9286,8.8494,8.8746,1615047.0219
2011-06-23 10:00:00,24.67,24.68,24.5,24.59,2035736.6771159875,8.8782,8.8818,8.817,8.8494,2035736.6771
2011-06-23 11:00:00,24.59,24.67,24.58,24.66,1275862.0689655172,8.8494,8.8782,8.8458,8.8746,1275862.069
2011-06-23 12:00:00,24.66,24.71,24.59,24.71,1438453.500522466,8.8746,8.8926,8.8494,8.8926,1438453.5005
2011-06-23 13:00:00,24.71,24.81,24.71,24.79,1506165.0992685475,8.8926,8.9286,8.8926,8.9214,1506165.0993
2011-06-23 14:00:00,24.79,24.84,24.65,24.83,1629885.0574712644,8.9214,8.9394,8.871,8.9358,1629885.0575
2011-06-23 15:00:00,24.83,24.9,24.73,24.85,3888401.253918495,8.9358,8.961,8.8998,8.943,3888401.2539
2011-06-24 09:30:00,24.82,24.82,24.65,24.71,977638.4535005224,8.9322,8.9322,8.871,8.8926,977638.4535
2011-06-24 10:00:00,24.71,24.74,24.63,24.66,1390804.5977011493,8.8926,8.9034,8.8638,8.8746,1390804.5977
2011-06-24 11:00:00,24.67,24.74,24.65,24.7,1081295.7157784745,8.8782,8.9034,8.871,8.889,1081295.7158
2011-06-24 12:00:00,24.7,24.71,24.65,24.68,614838.0355276907,8.889,8.8926,8.871,8.8818,614838.0355
2011-06-24 13:00:00,24.68,24.75,24.64,24.73,728526.6457680251,8.8818,8.907,8.8674,8.8998,728526.6458
2011-06-24 14:00:00,24.74,24.76,24.7,24.74,895715.7784743991,8.9034,8.9106,8.889,8.9034,895715.7785
2011-06-24 15:00:00,24.74,24.78,24.71,24.75,2938557.993730407,8.9034,8.9178,8.8926,8.907,2938557.9937
2011-06-27 09:30:00,24.81,24.92,24.71,24.84,875444.0961337513,8.9286,8.9682,8.8926,8.9394,875444.0961
2011-06-27 10:00:00,24.84,24.93,24.82,24.9,1477533.960292581,8.9394,8.9718,8.9322,8.961,1477533.9603
2011-06-27 11:00:00,24.9,24.95,24.85,24.93,945663.5318704284,8.961,8.979,8.943,8.9718,945663.5319
2011-06-27 12:00:00,24.93,24.94,24.87,24.87,712434.6917450365,8.9718,8.9754,8.9502,8.9502,712434.6917
2011-06-27 13:00:00,24.87,24.91,24.87,24.88,912643.6781609196,8.9502,8.9646,8.9502,8.9538,912643.6782
2011-06-27 14:00:00,24.88,24.95,24.88,24.89,1175339.6029258098,8.9538,8.979,8.9538,8.9574,1175339.6029
2011-06-27 15:00:00,24.89,24.92,24.83,24.84,1981400.208986416,8.9574,8.9682,8.9358,8.9394,1981400.209
2011-06-28 09:30:00,24.96,24.99,24.89,24.91,764681.2957157785,8.9826,8.9934,8.9574,8.9646,764681.2957
2011-06-28 10:00:00,24.91,24.99,24.9,24.93,1310344.8275862068,8.9646,8.9934,8.961,8.9718,1310344.8276
2011-06-28 11:00:00,24.94,25.0,24.92,25.0,1248275.8620689656,8.9754,8.997,8.9682,8.997,1248275.8621
2011-06-28 12:00:00,25.0,25.03,24.98,25.01,814629.0491118077,8.997,9.0078,8.9898,9.0006,814629.0491
2011-06-28 13:00:00,25.01,25.05,25.0,25.04,952142.1107628004,9.0006,9.015,8.997,9.0114,952142.1108
2011-06-28 14:00:00,25.04,25.04,24.95,24.98,1489028.2131661442,9.0114,9.0114,8.979,8.9898,1489028.2132
2011-06-28 15:00:00,24.98,25.0,24.93,25.0,3078996.865203761,8.9898,8.997,8.9718,8.997,3078996.8652
2011-06-29 09:30:00,25.03,25.04,24.91,24.92,975339.6029258098,9.0078,9.0114,8.9646,8.9682,975339.6029
2011-06-29 10:00:00,24.93,24.95,24.87,24.92,1374921.630094044,8.9718,8.979,8.9502,8.9682,1374921.6301
2011-06-29 11:00:00,24.91,24.97,24.91,24.94,867920.5851619644,8.9646,8.9862,8.9646,8.9754,867920.5852
2011-06-29 12:00:00,24.94,24.96,24.89,24.9,1398119.1222570532,8.9754,8.9826,8.9574,8.961,1398119.1223
2011-06-29 13:00:00,24.9,24.93,24.89,24.91,1831138.975966562,8.961,8.9718,8.9574,8.9646,1831138.976
2011-06-29 14:00:00,24.91,25.0,24.91,24.98,1435109.7178683386,8.9646,8.997,8.9646,8.9898,1435109.7179
2011-06-29 15:00:00,24.98,25.03,24.94,24.96,2433437.826541275,8.9898,9.0078,8.9754,8.9826,2433437.8265
2011-06-30 09:30:00,25.24,25.26,25.04,25.15,1428840.1253918495,9.0834,9.0906,9.0114,9.051,1428840.1254
2011-06-30 10:00:00,25.15,25.19,25.05,25.07,1294879.832810867,9.051,9.0654,9.015,9.0222,1294879.8328
2011-06-30 11:00:00,25.06,25.12,25.06,25.09,1810867.2936259145,9.0186,9.0402,9.0186,9.0294,1810867.2936
2011-06-30 12:00:00,25.09,25.17,25.08,25.15,949425.2873563218,9.0294,9.0582,9.0258,9.051,949425.2874
2011-06-30 13:00:00,25.15,25.18,25.1,25.11,1031974.921630094,9.051,9.0618,9.033,9.0366,1031974.9216
2011-06-30 14:00:00,25.11,25.16,25.09,25.13,1247648.9028213166,9.0366,9.0546,9.0294,9.0438,1247648.9028
2011-06-30 15:00:00,25.13,25.19,25.1,25.16,2335632.1839080458,9.0438,9.0654,9.033,9.0546,2335632.1839
2011-07-01 09:30:00,25.15,25.25,25.07,25.18,1060815.0470219436,9.051,9.087,9.0222,9.0618,1060815.047
2011-07-01 10:00:00,25.19,25.29,25.18,25.26,1824660.3970741904,9.0654,9.1014,9.0618,9.0906,1824660.3971
2011-07-01 11:00:00,25.26,25.26,25.21,25.25,845768.0250783699,9.0906,9.0906,9.0726,9.087,845768.0251
2011-07-01 12:00:00,25.25,25.32,25.25,25.32,766562.1734587252,9.087,9.1121,9.087,9.1121,766562.1735
2011-07-01 13:00:00,25.32,25.34,25.28,25.29,1187460.815047022,9.1121,9.1193,9.0978,9.1014,1187460.815
2011-07-01 14:00:00,25.29,25.35,25.29,25.35,1237199.5820271682,9.1014,9.1229,9.1014,9.1229,1237199.582
2011-07-01 15:00:00,25.35,25.41,25.35,25.4,3104284.2215256006,9.1229,9.1445,9.1229,9.1409,3104284.2215
2011-07-05 09:30:00,25.41,25.48,25.4,25.43,907001.0449320794,9.1445,9.1697,9.1409,9.1517,907001.0449
2011-07-05 10:00:00,25.43,25.5,25.43,25.45,1478996.8652037615,9.1517,9.1769,9.1517,9.1589,1478996.8652
2011-07-05 11:00:00,25.45,25.45,25.4,25.44,1211076.280041797,9.1589,9.1589,9.1409,9.1553,1211076.28
2011-07-05 12:00:00,25.44,25.46,25.41,25.42,718286.3113897596,9.1553,9.1625,9.1445,9.1481,718286.3114
2011-07-05 13:00:00,25.42,25.43,25.36,25.39,869383.4900731453,9.1481,9.1517,9.1265,9.1373,869383.4901
2011-07-05 14:00:00,25.39,25.39,25.33,25.36,1552769.0700104493,9.1373,9.1373,9.1157,9.1265,1552769.07
2011-07-05 15:00:00,25.36,25.44,25.35,25.44,2458725.182863114,9.1265,9.1553,9.1229,9.1553,2458725.1829
2011-07-06 09:30:00,25.49,25.55,25.47,25.51,752142.1107628004,9.1733,9.1949,9.1661,9.1805,752142.1108
2011-07-06 10:00:00,25.51,25.57,25.49,25.54,1090909.0909090908,9.1805,9.2021,9.1733,9.1913,1090909.0909
2011-07-06 11:00:00,25.54,25.55,25.5,25.51,832183.908045977,9.1913,9.1949,9.1769,9.1805,832183.908
2011-07-06 12:00:00,25.5,25.55,25.5,25.55,531661.4420062696,9.1769,9.1949,9.1769,9.1949,531661.442
2011-07-06 13:00:00,25.55,25.56,25.48,25.49,810031.3479623824,9.1949,9.1985,9.1697,9.1733,810031.348
2011-07-06 14:00:00,25.49,25.5,25.46,25.47,693207.9414838036,9.1733,9.1769,9.1625,9.1661,693207.9415
2011-07-06 15:00:00,25.47,25.49,25.44,25.49,1928526.645768025,9.1661,9.1733,9.1553,9.1733,1928526.6458
2011-07-07 09:30:00,25.59,25.61,25.48,25.52,1556739.8119122256,9.2093,9.2165,9.1697,9.1841,1556739.8119
2011-07-07 10:00:00,25.53,25.59,25.5,25.57,1167816.0919540229,9.1877,9.2093,9.1769,9.2021,1167816.092
2011-07-07 11:00:00,25.58,25.62,25.56,25.61,811076.2800417972,9.2057,9.2201,9.1985,9.2165,811076.28
2011-07-07 12:00:00,25.6,25.62,25.57,25.58,917032.392894462,9.2129,9.2201,9.2021,9.2057,917032.3929
2011-07-07 13:00:00,25.58,25.6,25.57,25.58,814002.0898641588,9.2057,9.2129,9.2021,9.2057,814002.0899
2011-07-07 14:00:00,25.59,25.64,25.57,25.62,1057262.277951933,9.2093,9.2273,9.2021,9.2201,1057262.278
2011-07-07 15:00:00,25.62,25.65,25.59,25.61,2314315.569487984,9.2201,9.2309,9.2093,9.2165,2314315.5695
2011-07-08 09:30:00,25.48,25.58,25.46,25.51,1246394.9843260187,9.1697,9.2057,9.1625,9.1805,1246394.9843
2011-07-08 10:00:00,25.51,25.52,25.41,25.45,1220689.6551724137,9.1805,9.1841,9.1445,9.1589,1220689.6552
2011-07-08 11:00:00,25.45,25.46,25.38,25.44,1060188.087774295,9.1589,9.1625,9.1337,9.1553,1060188.0878
2011-07-08 12:00:00,25.44,25.45,25.35,25.37,970741.9017763844,9.1553,9.1589,9.1229,9.1301,970741.9018
2011-07-08 13:00:00,25.37,25.39,25.33,25.36,872100.3134796238,9.1301,9.1373,9.1157,9.1265,872100.3135
2011-07-08 14:00:00,25.35,25.4,25.33,25.4,1108045.977011494,9.1229,9.1409,9.1157,9.1409,1108045.977
2011-07-08 15:00:00,25.4,25.51,25.39,25.51,2788087.7742946707,9.1409,9.1805,9.1373,9.1805,2788087.7743
2011-07-11 09:30:00,25.33,25.4,25.27,25.38,1151306.1650992683,9.1157,9.1409,9.0942,9.1337,1151306.1651
2011-07-11 10:00:00,25.36,25.45,25.33,25.36,1731243.4691745036,9.1265,9.1589,9.1157,9.1265,1731243.4692
2011-07-11 11:00:00,25.36,25.42,25.34,25.39,1089655.1724137932,9.1265,9.1481,9.1193,9.1373,1089655.1724
2011-07-11 12:00:00,25.39,25.42,25.36,25.41,1184117.0323928944,9.1373,9.1481,9.1265,9.1445,1184117.0324
2011-07-11 13:00:00,25.41,25.43,25.39,25.41,1119749.2163009404,9.1445,9.1517,9.1373,9.1445,1119749.2163
2011-07-11 14:00:00,25.41,25.44,25.4,25.41,1212957.157784744,9.1445,9.1553,9.1409,9.1445,1212957.1578
2011-07-11 15:00:00,25.41,25.46,25.39,25.45,2753814.002089864,9.1445,9.1625,9.1373,9.1589,2753814.0021
2011-07-12 09:30:00,25.39,25.5,25.25,25.34,1859979.101358412,9.1373,9.1769,9.087,9.1193,1859979.1014
2011-07-12 10:00:00,25.34,25.43,25.32,25.38,1661233.0198537095,9.1193,9.1517,9.1121,9.1337,1661233.0199
2011-07-12 11:00:00,25.38,25.48,25.37,25.45,1198537.0950888193,9.1337,9.1697,9.1301,9.1589,1198537.0951
2011-07-12 12:00:00,25.45,25.48,25.42,25.48,679623.8244514107,9.1589,9.1697,9.1481,9.1697,679623.8245
2011-07-12 13:00:00,25.48,25.5,25.45,25.47,871473.3542319749,9.1697,9.1769,9.1589,9.1661,871473.3542
2011-07-12 14:00:00,25.46,25.62,25.46,25.6,2924346.9174503656,9.1625,9.2201,9.1625,9.2129,2924346.9175
2011-07-12 15:00:00,25.6,25.61,25.48,25.5,3957366.771159874,9.2129,9.2165,9.1697,9.1769,3957366.7712
2011-07-13 09:30:00,25.39,25.43,25.31,25.41,992894.4618599792,9.2205,9.235,9.1914,9.2277,992894.4619
2011-07-13 10:00:00,25.41,25.52,25.41,25.46,1803761.7554858928,9.2277,9.2677,9.2277,9.2459,1803761.7555
2011-07-13 11:00:00,25.46,25.49,25.42,25.43,1295715.7784743991,9.2459,9.2568,9.2313,9.235,1295715.7785
2011-07-13 12:00:00,25.43,25.45,25.42,25.43,1195820.271682341,9.235,9.2422,9.2313,9.235,1195820.2717
2011-07-13 13:00:00,25.44,25.45,25.38,25.38,1080459.7701149425,9.2386,9.2422,9.2168,9.2168,1080459.7701
2011-07-13 14:00:00,25.38,25.39,25.28,25.3,1779519.3312434691,9.2168,9.2205,9.1805,9.1878,1779519.3312
2011-07-13 15:00:00,25.31,25.32,25.17,25.23,4287774.294670846,9.1914,9.195,9.1406,9.1623,4287774.2947
2011-07-14 09:30:00,25.27,25.41,25.22,25.4,946081.5047021944,9.1769,9.2277,9.1587,9.2241,946081.5047
2011-07-14 10:00:00,25.4,25.44,25.37,25.42,1575757.5757575757,9.2241,9.2386,9.2132,9.2313,1575757.5758
2011-07-14 11:00:00,25.41,25.46,25.41,25.45,1629258.0982236154,9.2277,9.2459,9.2277,9.2422,1629258.0982
2011-07-14 12:00:00,25.45,25.46,25.37,25.38,1272936.2591431558,9.2422,9.2459,9.2132,9.2168,1272936.2591
2011-07-14 13:00:00,25.38,25.5,25.36,25.49,1501985.370950888,9.2168,9.2604,9.2096,9.2568,1501985.371
2011-07-14 14:00:00,25.49,25.52,25.44,25.47,1552978.0564263323,9.2568,9.2677,9.2386,9.2495,1552978.0564
2011-07-14 15:00:00,25.47,25.5,25.41,25.43,3439498.4326018807,9.2495,9.2604,9.2277,9.235,3439498.4326
2011-07-15 09:30:00,25.5,25.56,25.37,25.41,2688192.2675026124,9.2604,9.2822,9.2132,9.2277,2688192.2675
2011-07-15 10:00:00,25.41,25.52,25.32,25.33,1336050.156739812,9.2277,9.2677,9.195,9.1987,1336050.1567
2011-07-15 11:00:00,25.32,25.42,25.29,25.39,1261233.0198537095,9.195,9.2313,9.1841,9.2205,1261233.0199
2011-07-15 12:00:00,25.39,25.48,25.31,25.32,1238662.486938349,9.2205,9.2531,9.1914,9.195,1238662.4869
2011-07-15 13:00:00,25.32,25.33,25.27,25.27,679414.8380355276,9.195,9.1987,9.1769,9.1769,679414.838
2011-07-15 14:00:00,25.27,25.33,25.26,25.29,797492.1630094043,9.1769,9.1987,9.1732,9.1841,797492.163
2011-07-15 15:00:00,25.29,25.41,25.27,25.39,2476907.001044932,9.1841,9.2277,9.1769,9.2205,2476907.001
2011-07-18 09:30:00,25.33,25.37,25.26,25.34,768861.0240334378,9.1987,9.2132,9.1732,9.2023,768861.024
2011-07-18 10:00:00,25.34,25.37,25.15,25.17,1674190.1776384534,9.2023,9.2132,9.1333,9.1406,1674190.1776
2011-07-18 11:00:00,25.16,25.23,25.06,25.09,1844305.120167189,9.1369,9.1623,9.1006,9.1115,1844305.1202
2011-07-18 12:00:00,25.09,25.14,25.01,25.04,1315778.474399164,9.1115,9.1297,9.0825,9.0933,1315778.4744
2011-07-18 13:00:00,25.04,25.08,25.03,25.06,914315.5694879832,9.0933,9.1079,9.0897,9.1006,914315.5695
2011-07-18 14:00:00,25.06,25.13,25.04,25.13,1030094.0438871472,9.1006,9.126,9.0933,9.126,1030094.0439
2011-07-18 15:00:00,25.12,25.16,25.05,25.15,2412539.184952978,9.1224,9.1369,9.097,9.1333,2412539.185
2011-07-19 09:30:00,25.17,25.19,25.02,25.04,952769.0700104492,9.1406,9.1478,9.0861,9.0933,952769.07
2011-07-19 10:00:00,25.04,25.19,25.04,25.15,2103239.289446186,9.0933,9.1478,9.0933,9.1333,2103239.2894
2011-07-19 11:00:00,25.16,25.18,25.07,25.15,1504284.2215256009,9.1369,9.1442,9.1042,9.1333,1504284.2215
2011-07-19 12:00:00,25.15,25.23,25.12,25.16,1119749.2163009404,9.1333,9.1623,9.1224,9.1369,1119749.2163
2011-07-19 13:00:00,25.16,25.32,25.14,25.24,1787251.828631139,9.1369,9.195,9.1297,9.166,1787251.8286
2011-07-19 14:00:00,25.24,25.32,25.19,25.29,1270219.4357366771,9.166,9.195,9.1478,9.1841,1270219.4357
2011-07-19 15:00:00,25.29,25.32,25.25,25.29,2513270.6374085685,9.1841,9.195,9.1696,9.1841,2513270.6374
2011-07-20 09:30:00,25.49,25.49,24.89,24.98,2356112.852664577,9.2568,9.2568,9.0389,9.0716,2356112.8527
2011-07-20 10:00:00,24.97,25.0,24.84,24.98,3643260.188087774,9.0679,9.0788,9.0207,9.0716,3643260.1881
2011-07-20 11:00:00,24.98,25.16,24.98,25.09,2016091.9540229884,9.0716,9.1369,9.0716,9.1115,2016091.954
2011-07-20 12:00:00,25.09,25.11,25.03,25.07,2288819.226750261,9.1115,9.1188,9.0897,9.1042,2288819.2268
2011-07-20 13:00:00,25.07,25.2,25.04,25.17,1817972.831765935,9.1042,9.1515,9.0933,9.1406,1817972.8318
2011-07-20 14:00:00,25.17,25.21,25.11,25.13,1612330.198537095,9.1406,9.1551,9.1188,9.126,1612330.1985
2011-07-20 15:00:00,25.13,25.15,25.04,25.06,3533751.306165099,9.126,9.1333,9.0933,9.1006,3533751.3062
2011-07-21 09:30:00,25.26,25.27,25.16,25.24,1111598.7460815047,9.1732,9.1769,9.1369,9.166,1111598.7461
2011-07-21 10:00:00,25.24,25.38,25.23,25.36,2155067.920585162,9.166,9.2168,9.1623,9.2096,2155067.9206
2011-07-21 11:00:00,25.36,25.38,25.23,25.25,1683176.593521421,9.2096,9.2168,9.1623,9.1696,1683176.5935
2011-07-21 12:00:00,25.25,25.36,25.24,25.35,2321839.08045977,9.1696,9.2096,9.166,9.2059,2321839.0805
2011-07-21 13:00:00,25.35,25.4,25.32,25.35,1211494.2528735632,9.2059,9.2241,9.195,9.2059,1211494.2529
2011-07-21 14:00:00,25.36,25.36,25.29,25.31,1661859.9791013584,9.2096,9.2096,9.1841,9.1914,1661859.9791
2011-07-21 15:00:00,25.31,25.34,25.26,25.28,2863531.870428422,9.1914,9.2023,9.1732,9.1805,2863531.8704
2011-07-22 09:30:00,25.33,25.37,25.25,25.25,1061233.0198537095,9.1987,9.2132,9.1696,9.1696,1061233.0199
2011-07-22 10:00:00,25.25,25.32,25.2,25.29,1914524.5559038664,9.1696,9.195,9.1515,9.1841,1914524.5559
2011-07-22 11:00:00,25.3,25.32,25.26,25.31,907001.0449320794,9.1878,9.195,9.1732,9.1914,907001.0449
2011-07-22 12:00:00,25.31,25.35,25.28,25.33,772413.7931034482,9.1914,9.2059,9.1805,9.1987,772413.7931
2011-07-22 13:00:00,25.33,25.34,25.28,25.32,714524.5559038662,9.1987,9.2023,9.1805,9.195,714524.5559
2011-07-22 14:00:00,25.32,25.33,25.27,25.29,931034.4827586206,9.195,9.1987,9.1769,9.1841,931034.4828
2011-07-22 15:00:00,25.29,25.33,25.27,25.33,1807105.5381400208,9.1841,9.1987,9.1769,9.1987,1807105.5381
2011-07-25 09:30:00,25.22,25.4,25.21,25.35,1759038.6624869383,9.1587,9.2241,9.1551,9.2059,1759038.6625
2011-07-25 10:00:00,25.36,25.46,25.36,25.42,1898014.629049112,9.2096,9.2459,9.2096,9.2313,1898014.629
2011-07-25 11:00:00,25.42,25.42,25.33,25.33,1640543.3646812956,9.2313,9.2313,9.1987,9.1987,1640543.3647
2011-07-25 12:00:00,25.33,25.34,25.3,25.3,1553396.0292580982,9.1987,9.2023,9.1878,9.1878,1553396.0293
2011-07-25 13:00:00,25.31,25.34,25.24,25.26,1874399.1640543365,9.1914,9.2023,9.166,9.1732,1874399.1641
2011-07-25 14:00:00,25.25,25.26,25.21,25.24,1364890.2821316614,9.1696,9.1732,9.1551,9.166,1364890.2821
2011-07-25 15:00:00,25.24,25.24,25.12,25.16,3658516.196447231,9.166,9.166,9.1224,9.1369,3658516.1964
2011-07-26 09:30:00,25.21,25.21,25.01,25.03,793730.407523511,9.1551,9.1551,9.0825,9.0897,793730.4075
2011-07-26 10:00:00,25.02,25.16,25.01,25.08,2061024.0334378264,9.0861,9.1369,9.0825,9.1079,2061024.0334
2011-07-26 11:00:00,25.09,25.13,25.05,25.06,1203134.7962382445,9.1115,9.126,9.097,9.1006,1203134.7962
2011-07-26 12:00:00,25.06,25.13,25.04,25.11,1324346.9174503656,9.1006,9.126,9.0933,9.1188,1324346.9175
2011-07-26 13:00:00,25.11,25.11,25.04,25.08,741483.803552769,9.1188,9.1188,9.0933,9.1079,741483.8036
2011-07-26 14:00:00,25.08,25.11,25.05,25.05,1495088.8192267502,9.1079,9.1188,9.097,9.097,1495088.8192
2011-07-26 15:00:00,25.05,25.07,24.95,24.97,3219644.723092999,9.097,9.1042,9.0607,9.0679,3219644.7231
2011-07-27 09:30:00,24.86,24.97,24.86,24.92,681504.7021943573,9.028,9.0679,9.028,9.0498,681504.7022
2011-07-27 10:00:00,24.92,24.95,24.85,24.91,2155694.8798328107,9.0498,9.0607,9.0244,9.0461,2155694.8798
2011-07-27 11:00:00,24.9,24.92,24.8,24.81,1534587.2518286312,9.0425,9.0498,9.0062,9.0098,1534587.2518
2011-07-27 12:00:00,24.81,24.86,24.8,24.82,800417.9728317659,9.0098,9.028,9.0062,9.0135,800417.9728
2011-07-27 13:00:00,24.82,24.85,24.77,24.78,1050783.6990595611,9.0135,9.0244,8.9953,8.9989,1050783.6991
2011-07-27 14:00:00,24.78,24.85,24.77,24.84,2763636.363636364,8.9989,9.0244,8.9953,9.0207,2763636.3636
2011-07-27 15:00:00,24.84,24.86,24.76,24.8,4085057.471264368,9.0207,9.028,8.9917,9.0062,4085057.4713
2011-07-28 09:30:00,24.81,24.81,24.68,24.77,821525.6008359457,9.0098,9.0098,8.9626,8.9953,821525.6008
2011-07-28 10:00:00,24.77,24.92,24.76,24.82,1834273.7722048063,8.9953,9.0498,8.9917,9.0135,1834273.7722
2011-07-28 11:00:00,24.82,24.93,24.8,24.92,1528526.645768025,9.0135,9.0534,9.0062,9.0498,1528526.6458
2011-07-28 12:00:00,24.92,24.94,24.88,24.91,735841.1703239289,9.0498,9.057,9.0352,9.0461,735841.1703
2011-07-28 13:00:00,24.91,24.92,24.87,24.89,856635.3187042841,9.0461,9.0498,9.0316,9.0389,856635.3187
2011-07-28 14:00:00,24.89,24.9,24.81,24.85,855381.4002089864,9.0389,9.0425,9.0098,9.0244,855381.4002
2011-07-28 15:00:00,24.85,24.85,24.67,24.71,2444932.079414838,9.0244,9.0244,8.959,8.9735,2444932.0794
2011-07-29 09:30:00,24.59,24.68,24.49,24.51,1150470.2194357363,8.9299,8.9626,8.8936,8.9009,1150470.2194
2011-07-29 10:00:00,24.51,24.63,24.48,24.59,1623615.4649947754,8.9009,8.9445,8.89,8.9299,1623615.465
2011-07-29 11:00:00,24.59,24.69,24.58,24.65,1353605.015673981,8.9299,8.9662,8.9263,8.9517,1353605.0157
2011-07-29 12:00:00,24.64,24.66,24.51,24.52,1482131.6614420062,8.9481,8.9554,8.9009,8.9045,1482131.6614
2011-07-29 13:00:00,24.52,24.59,24.51,24.56,949007.314524556,8.9045,8.9299,8.9009,8.919,949007.3145
2011-07-29 14:00:00,24.56,24.61,24.52,24.56,925391.8495297806,8.919,8.9372,8.9045,8.919,925391.8495
2011-07-29 15:00:00,24.56,24.6,24.5,24.53,4126436.7816091953,8.919,8.9336,8.8972,8.9081,4126436.7816
2011-08-01 09:30:00,24.68,24.7,24.41,24.42,1213584.1170323929,8.9626,8.9699,8.8646,8.8682,1213584.117
2011-08-01 10:00:00,24.42,24.42,24.08,24.24,4199791.0135841165,8.8682,8.8682,8.7447,8.8028,4199791.0136
2011-08-01 11:00:00,24.24,24.26,24.07,24.13,2155694.8798328107,8.8028,8.8101,8.7411,8.7629,2155694.8798
2011-08-01 12:00:00,24.12,24.18,24.07,24.07,1618599.791013584,8.7592,8.781,8.7411,8.7411,1618599.791
2011-08-01 13:00:00,24.07,24.08,24.0,24.0,2508045.9770114943,8.7411,8.7447,8.7157,8.7157,2508045.977
2011-08-01 14:00:00,24.0,24.1,24.0,24.08,1489446.18599791,8.7157,8.752,8.7157,8.7447,1489446.186
2011-08-01 15:00:00,24.08,24.16,24.05,24.15,4324137.931034483,8.7447,8.7738,8.7338,8.7701,4324137.931
2011-08-02 09:30:00,24.04,24.06,23.86,24.0,1639498.4326018807,8.7302,8.7375,8.6648,8.7157,1639498.4326
2011-08-02 10:00:00,23.99,24.01,23.87,23.91,2547335.423197492,8.712,8.7193,8.6685,8.683,2547335.4232
2011-08-02 11:00:00,23.91,24.02,23.88,24.01,1985370.9508881925,8.683,8.7229,8.6721,8.7193,1985370.9509
2011-08-02 12:00:00,24.0,24.07,23.95,23.99,1649947.7533960291,8.7157,8.7411,8.6975,8.712,1649947.7534
2011-08-02 13:00:00,23.99,24.03,23.96,23.97,1991013.5841170324,8.712,8.7266,8.7011,8.7048,1991013.5841
2011-08-02 14:00:00,23.97,24.11,23.97,24.09,2118077.3249738766,8.7048,8.7556,8.7048,8.7484,2118077.325
2011-08-02 15:00:00,24.09,24.14,23.98,24.03,6949425.287356322,8.7484,8.7665,8.7084,8.7266,6949425.2874
2011-08-03 09:30:00,23.96,23.96,23.83,23.83,1403343.782654127,8.7011,8.7011,8.6539,8.6539,1403343.7827
2011-08-03 10:00:00,23.84,23.92,23.62,23.74,3113270.6374085685,8.6576,8.6866,8.5777,8.6213,3113270.6374
2011-08-03 11:00:00,23.74,23.9,23.7,23.71,2236781.6091954024,8.6213,8.6794,8.6067,8.6104,2236781.6092
2011-08-03 12:00:00,23.72,23.74,23.65,23.71,1845977.0114942528,8.614,8.6213,8.5886,8.6104,1845977.0115
2011-08-03 13:00:00,23.72,24.02,23.69,23.97,2002507.836990596,8.614,8.7229,8.6031,8.7048,2002507.837
2011-08-03 14:00:00,23.97,24.07,23.84,23.88,2324764.890282132,8.7048,8.7411,8.6576,8.6721,2324764.8903
2011-08-03 15:00:00,23.89,24.1,23.85,24.09,5286938.349007314,8.6757,8.752,8.6612,8.7484,5286938.349
2011-08-04 09:30:00,23.86,23.98,23.72,23.97,2403134.7962382445,8.6648,8.7084,8.614,8.7048,2403134.7962
2011-08-04 10:00:00,23.95,24.08,23.84,23.88,4340856.84430512,8.6975,8.7447,8.6576,8.6721,4340856.8443
2011-08-04 11:00:00,23.88,23.93,23.73,23.8,4682340.6478578895,8.6721,8.6902,8.6176,8.643,4682340.6479
2011-08-04 12:00:00,23.8,23.97,23.79,23.86,4078160.9195402297,8.643,8.7048,8.6394,8.6648,4078160.9195
2011-08-04 13:00:00,23.87,23.96,23.81,23.83,2725600.8359456635,8.6685,8.7011,8.6467,8.6539,2725600.8359
2011-08-04 14:00:00,23.83,23.83,23.64,23.66,5010240.334378265,8.6539,8.6539,8.5849,8.5922,5010240.3344
2011-08-04 15:00:00,23.65,23.69,23.32,23.34,8370114.942528735,8.5886,8.6031,8.4687,8.476,8370114.9425
2011-08-05 09:30:00,23.56,23.76,23.45,23.48,3485684.4305120166,8.5559,8.6285,8.5159,8.5268,3485684.4305
2011-08-05 10:00:00,23.48,23.71,23.37,23.59,5139602.925809822,8.5268,8.6104,8.4869,8.5668,5139602.9258
2011-08-05 11:00:00,23.59,23.59,23.18,23.24,3602925.8098223615,8.5668,8.5668,8.4179,8.4397,3602925.8098
2011-08-05 12:00:00,23.24,23.97,23.22,23.93,5963636.363636363,8.4397,8.7048,8.4324,8.6902,5963636.3636
2011-08-05 13:00:00,23.93,24.27,23.79,24.16,4629467.084639498,8.6902,8.8137,8.6394,8.7738,4629467.0846
2011-08-05 14:00:00,24.15,24.21,24.0,24.04,3494461.859979101,8.7701,8.7919,8.7157,8.7302,3494461.86
2011-08-05 15:00:00,24.04,24.15,23.78,24.04,6805224.660397074,8.7302,8.7701,8.6358,8.7302,6805224.6604
2011-08-08 09:30:00,23.59,23.99,23.4,23.43,3072309.299895507,8.5668,8.712,8.4978,8.5087,3072309.2999
2011-08-08 10:00:00,23.44,23.53,23.19,23.23,4420271.682340648,8.5123,8.545,8.4215,8.436,4420271.6823
2011-08-08 11:00:00,23.22,23.44,23.18,23.3,3633228.840125392,8.4324,8.5123,8.4179,8.4615,3633228.8401
2011-08-08 12:00:00,23.31,23.39,23.22,23.31,2443260.1880877744,8.4651,8.4941,8.4324,8.4651,2443260.1881
2011-08-08 13:00:00,23.31,23.37,23.02,23.03,3214629.049111808,8.4651,8.4869,8.3598,8.3634,3214629.0491
2011-08-08 14:00:00,23.03,23.15,22.76,23.01,5633228.840125391,8.3634,8.407,8.2654,8.3561,5633228.8401
2011-08-08 15:00:00,23.01,23.4,22.89,23.02,11044723.092998955,8.3561,8.4978,8.3126,8.3598,11044723.093
2011-08-09 09:30:00,23.21,23.4,22.81,23.04,5437199.582027168,8.4288,8.4978,8.2835,8.367,5437199.582
2011-08-09 10:00:00,23.03,23.26,22.9,22.91,6255381.400208986,8.3634,8.4469,8.3162,8.3198,6255381.4002
2011-08-09 11:00:00,22.91,23.02,22.76,22.99,3449320.7941483804,8.3198,8.3598,8.2654,8.3489,3449320.7941
2011-08-09 12:00:00,23.0,23.05,22.88,22.89,2783072.1003134795,8.3525,8.3707,8.3089,8.3126,2783072.1003
2011-08-09 13:00:00,22.89,22.89,22.7,22.76,2770323.9289446184,8.3126,8.3126,8.2436,8.2654,2770323.9289
2011-08-09 14:00:00,22.76,22.9,22.15,22.49,7422779.519331243,8.2654,8.3162,8.0438,8.1673,7422779.5193
2011-08-09 15:00:00,22.48,23.24,22.43,23.24,9367398.119122256,8.1637,8.4397,8.1455,8.4397,9367398.1191
2011-08-10 09:30:00,23.22,23.26,22.81,22.81,2622152.560083594,8.4324,8.4469,8.2835,8.2835,2622152.5601
2011-08-10 10:00:00,22.81,22.84,22.42,22.54,5201671.891327064,8.2835,8.2944,8.1419,8.1855,5201671.8913
2011-08-10 11:00:00,22.55,22.77,22.37,22.72,3615047.021943573,8.1891,8.269,8.1237,8.2508,3615047.0219
2011-08-10 12:00:00,22.72,22.81,22.54,22.7,2262277.951933124,8.2508,8.2835,8.1855,8.2436,2262277.9519
2011-08-10 13:00:00,22.7,22.87,22.57,22.84,2809404.388714733,8.2436,8.3053,8.1964,8.2944,2809404.3887
2011-08-10 14:00:00,22.84,23.05,22.73,22.73,3155067.920585162,8.2944,8.3707,8.2545,8.2545,3155067.9206
2011-08-10 15:00:00,22.73,22.76,22.37,22.43,6786415.882967607,8.2545,8.2654,8.1237,8.1455,6786415.883
2011-08-11 09:30:00,22.44,22.67,22.31,22.61,1908672.936259143,8.1492,8.2327,8.1019,8.2109,1908672.9363
2011-08-11 10:00:00,22.62,23.1,22.6,23.05,3642215.256008359,8.2145,8.3888,8.2073,8.3707,3642215.256
2011-08-11 11:00:00,23.05,23.27,22.99,23.24,3871473.354231975,8.3707,8.4506,8.3489,8.4397,3871473.3542
2011-08-11 12:00:00,23.23,23.45,23.16,23.44,3338557.993730407,8.436,8.5159,8.4106,8.5123,3338557.9937
2011-08-11 13:00:00,23.44,23.44,23.18,23.32,2533542.319749216,8.5123,8.5123,8.4179,8.4687,2533542.3197
2011-08-11 14:00:00,23.32,23.52,23.26,23.51,2204806.687565308,8.4687,8.5414,8.4469,8.5377,2204806.6876
2011-08-11 15:00:00,23.52,23.85,23.49,23.61,8654127.481713688,8.5414,8.6612,8.5305,8.574,8654127.4817
2011-08-12 09:30:00,23.94,23.94,23.47,23.48,2222152.560083594,8.6939,8.6939,8.5232,8.5268,2222152.5601
2011-08-12 10:00:00,23.47,23.63,23.35,23.61,3619226.7502612327,8.5232,8.5813,8.4796,8.574,3619226.7503
2011-08-12 11:00:00,23.6,23.91,23.59,23.81,2737304.07523511,8.5704,8.683,8.5668,8.6467,2737304.0752
2011-08-12 12:00:00,23.81,23.82,23.69,23.74,1710344.8275862068,8.6467,8.6503,8.6031,8.6213,1710344.8276
2011-08-12 13:00:00,23.74,23.84,23.73,23.82,1795193.3124346917,8.6213,8.6576,8.6176,8.6503,1795193.3124
2011-08-12 14:00:00,23.82,23.84,23.72,23.79,3069592.476489028,8.6503,8.6576,8.614,8.6394,3069592.4765
2011-08-12 15:00:00,23.79,23.83,23.7,23.75,4433437.826541275,8.6394,8.6539,8.6067,8.6249,4433437.8265
2011-08-15 09:30:00,23.93,23.93,23.75,23.81,1148798.328108673,8.6902,8.6902,8.6249,8.6467,1148798.3281
2011-08-15 10:00:00,23.81,23.99,23.8,23.81,2039289.446185998,8.6467,8.712,8.643,8.6467,2039289.4462
2011-08-15 11:00:00,23.81,23.83,23.61,23.66,2140229.885057471,8.6467,8.6539,8.574,8.5922,2140229.8851
2011-08-15 12:00:00,23.66,23.77,23.66,23.77,1448693.8349007317,8.5922,8.6321,8.5922,8.6321,1448693.8349
2011-08-15 13:00:00,23.76,23.82,23.73,23.81,1391849.529780564,8.6285,8.6503,8.6176,8.6467,1391849.5298
2011-08-15 14:00:00,23.81,23.93,23.8,23.88,1898014.629049112,8.6467,8.6902,8.643,8.6721,1898014.629
2011-08-15 15:00:00,23.87,23.9,23.82,23.88,2851619.6447230927,8.6685,8.6794,8.6503,8.6721,2851619.6447
2011-08-16 09:30:00,23.81,23.83,23.56,23.61,1508881.922675026,8.6467,8.6539,8.5559,8.574,1508881.9227
2011-08-16 10:00:00,23.61,23.88,23.61,23.86,1726854.7544409612,8.574,8.6721,8.574,8.6648,1726854.7544
2011-08-16 11:00:00,23.86,23.96,23.69,23.93,1976175.5485893416,8.6648,8.7011,8.6031,8.6902,1976175.5486
2011-08-16 12:00:00,23.92,24.03,23.81,23.83,2283803.55276907,8.6866,8.7266,8.6467,8.6539,2283803.5528
2011-08-16 13:00:00,23.83,23.92,23.67,23.89,1572831.7659352142,8.6539,8.6866,8.5958,8.6757,1572831.7659
2011-08-16 14:00:00,23.89,23.96,23.83,23.84,1543573.6677115988,8.6757,8.7011,8.6539,8.6576,1543573.6677
2011-08-16 15:00:00,23.84,24.13,23.84,23.95,3198955.067920585,8.6576,8.7629,8.6576,8.6975,3198955.0679
2011-08-17 09:30:00,23.98,24.17,23.92,24.13,770532.9153605015,8.7084,8.7774,8.6866,8.7629,770532.9154
2011-08-17 10:00:00,24.14,24.14,24.04,24.05,1054336.4681295715,8.7665,8.7665,8.7302,8.7338,1054336.4681
2011-08-17 11:00:00,24.05,24.13,23.95,23.97,1376384.5350052246,8.7338,8.7629,8.6975,8.7048,1376384.535
2011-08-17 12:00:00,23.96,23.98,23.82,23.84,881086.7293625914,8.7011,8.7084,8.6503,8.6576,881086.7294
2011-08-17 13:00:00,23.84,23.88,23.74,23.81,1045768.02507837,8.6576,8.6721,8.6213,8.6467,1045768.0251
2011-08-17 14:00:00,23.81,23.92,23.8,23.92,1018599.791013584,8.6467,8.6866,8.643,8.6866,1018599.791
2011-08-17 15:00:00,23.91,24.02,23.86,23.99,2695924.764890282,8.683,8.7229,8.6648,8.712,2695924.7649
2011-08-18 09:30:00,23.59,23.77,23.49,23.51,1789341.6927899686,8.5668,8.6321,8.5305,8.5377,1789341.6928
2011-08-18 10:00:00,23.5,23.5,23.07,23.29,3681922.675026123,8.5341,8.5341,8.3779,8.4578,3681922.675
2011-08-18 11:00:00,23.29,23.37,23.19,23.36,1718704.2842215255,8.4578,8.4869,8.4215,8.4833,1718704.2842
2011-08-18 12:00:00,23.36,23.37,23.25,23.32,1470846.394984326,8.4833,8.4869,8.4433,8.4687,1470846.395
2011-08-18 13:00:00,23.32,23.35,23.16,23.21,1738140.0208986416,8.4687,8.4796,8.4106,8.4288,1738140.0209
2011-08-18 14:00:00,23.22,23.41,23.21,23.22,2149843.260188088,8.4324,8.5014,8.4288,8.4324,2149843.2602
2011-08-18 15:00:00,23.21,23.48,23.14,23.39,5923719.958202717,8.4288,8.5268,8.4034,8.4941,5923719.9582
2011-08-19 09:30:00,23.23,23.47,23.21,23.41,3574712.643678161,8.436,8.5232,8.4288,8.5014,3574712.6437
2011-08-19 10:00:00,23.41,23.7,23.33,23.64,2744200.6269592475,8.5014,8.6067,8.4724,8.5849,2744200.627
2011-08-19 11:00:00,23.63,23.64,23.41,23.58,1927899.686520376,8.5813,8.5849,8.5014,8.5631,1927899.6865
2011-08-19 12:00:00,23.58,23.66,23.49,23.63,1336259.143155695,8.5631,8.5922,8.5305,8.5813,1336259.1432
2011-08-19 13:00:00,23.63,23.69,23.54,23.64,1564890.2821316614,8.5813,8.6031,8.5486,8.5849,1564890.2821
2011-08-19 14:00:00,23.65,23.67,23.49,23.55,2077533.960292581,8.5886,8.5958,8.5305,8.5523,2077533.9603
2011-08-19 15:00:00,23.55,23.69,23.42,23.49,5096551.724137931,8.5523,8.6031,8.505,8.5305,5096551.7241
2011-08-22 09:30:00,23.86,23.93,23.77,23.82,1564681.2957157784,8.6648,8.6902,8.6321,8.6503,1564681.2957
2011-08-22 10:00:00,23.82,23.88,23.65,23.69,2209404.388714733,8.6503,8.6721,8.5886,8.6031,2209404.3887
2011-08-22 11:00:00,23.69,23.73,23.59,23.64,1802298.8505747125,8.6031,8.6176,8.5668,8.5849,1802298.8506
2011-08-22 12:00:00,23.64,23.72,23.58,23.7,1219226.750261233,8.5849,8.614,8.5631,8.6067,1219226.7503
2011-08-22 13:00:00,23.7,23.85,23.6,23.69,2075026.1233019847,8.6067,8.6612,8.5704,8.6031,2075026.1233
2011-08-22 14:00:00,23.69,23.75,23.62,23.65,1797492.1630094044,8.6031,8.6249,8.5777,8.5886,1797492.163
2011-08-22 15:00:00,23.65,23.74,23.57,23.61,3336886.102403344,8.5886,8.6213,8.5595,8.574,3336886.1024
2011-08-23 09:30:00,23.64,23.77,23.63,23.67,1111598.7460815047,8.5849,8.6321,8.5813,8.5958,1111598.7461
2011-08-23 10:00:00,23.68,23.84,23.64,23.64,2324764.890282132,8.5995,8.6576,8.5849,8.5849,2324764.8903
2011-08-23 11:00:00,23.65,23.97,23.63,23.96,1481086.7293625914,8.5886,8.7048,8.5813,8.7011,1481086.7294
2011-08-23 12:00:00,23.96,24.04,23.91,24.01,1254127.4817136885,8.7011,8.7302,8.683,8.7193,1254127.4817
2011-08-23 13:00:00,24.01,24.06,23.94,24.0,1871682.3406478576,8.7193,8.7375,8.6939,8.7157,1871682.3406
2011-08-23 14:00:00,24.0,24.12,23.89,24.08,1745245.5590386624,8.7157,8.7592,8.6757,8.7447,1745245.559
2011-08-23 15:00:00,24.08,24.21,24.02,24.16,4803970.741901776,8.7447,8.7919,8.7229,8.7738,4803970.7419
2011-08-24 09:30:00,24.06,24.35,24.0,24.34,1290282.131661442,8.7375,8.8428,8.7157,8.8391,1290282.1317
2011-08-24 10:00:00,24.34,24.37,24.22,24.24,1764472.3092998955,8.8391,8.85,8.7956,8.8028,1764472.3093
2011-08-24 11:00:00,24.24,24.36,24.21,24.26,1734587.2518286312,8.8028,8.8464,8.7919,8.8101,1734587.2518
2011-08-24 12:00:00,24.26,24.26,24.12,24.16,1065621.734587252,8.8101,8.8101,8.7592,8.7738,1065621.7346
2011-08-24 13:00:00,24.16,24.23,24.13,24.23,1425287.356321839,8.7738,8.7992,8.7629,8.7992,1425287.3563
2011-08-24 14:00:00,24.22,24.26,24.15,24.23,1356739.8119122256,8.7956,8.8101,8.7701,8.7992,1356739.8119
2011-08-24 15:00:00,24.23,24.46,24.2,24.44,4419226.750261233,8.7992,8.8827,8.7883,8.8755,4419226.7503
2011-08-25 09:30:00,24.52,24.52,23.95,23.99,1738766.9801462905,8.9045,8.9045,8.6975,8.712,1738766.9801
2011-08-25 10:00:00,24.0,24.08,23.86,24.0,2118913.2706374084,8.7157,8.7447,8.6648,8.7157,2118913.2706
2011-08-25 11:00:00,24.0,24.1,23.9,23.92,1571159.8746081505,8.7157,8.752,8.6794,8.6866,1571159.8746
2011-08-25 12:00:00,23.92,23.98,23.85,23.9,882967.6071055381,8.6866,8.7084,8.6612,8.6794,882967.6071
2011-08-25 13:00:00,23.91,23.97,23.84,23.95,921421.1076280042,8.683,8.7048,8.6576,8.6975,921421.1076
2011-08-25 14:00:00,23.96,24.02,23.89,23.89,1547544.409613375,8.7011,8.7229,8.6757,8.6757,1547544.4096
2011-08-25 15:00:00,23.89,23.97,23.81,23.9,3963427.3772204807,8.6757,8.7048,8.6467,8.6794,3963427.3772
2011-08-26 09:30:00,23.73,23.87,23.56,23.61,958620.6896551724,8.6176,8.6685,8.5559,8.574,958620.6897
2011-08-26 10:00:00,23.61,23.81,23.27,23.68,3504911.18077325,8.574,8.6467,8.4506,8.5995,3504911.1808
2011-08-26 11:00:00,23.68,23.91,23.66,23.84,2125391.8495297804,8.5995,8.683,8.5922,8.6576,2125391.8495
2011-08-26 12:00:00,23.85,24.05,23.85,23.95,2021316.6144200624,8.6612,8.7338,8.6612,8.6975,2021316.6144
2011-08-26 13:00:00,23.96,24.04,23.91,24.03,1426123.301985371,8.7011,8.7302,8.683,8.7266,1426123.302
2011-08-26 14:00:00,24.03,24.04,23.87,23.96,1724764.8902821315,8.7266,8.7302,8.6685,8.7011,1724764.8903
2011-08-26 15:00:00,23.97,24.03,23.85,24.0,3515360.501567398,8.7048,8.7266,8.6612,8.7157,3515360.5016
2011-08-29 09:30:00,24.2,24.4,24.14,24.25,815047.0219435736,8.7883,8.8609,8.7665,8.8065,815047.0219
2011-08-29 10:00:00,24.25,24.29,24.19,24.26,1148380.3552769069,8.8065,8.821,8.7847,8.8101,1148380.3553
2011-08-29 11:00:00,24.26,24.31,24.2,24.29,905120.1671891328,8.8101,8.8282,8.7883,8.821,905120.1672
2011-08-29 12:00:00,24.29,24.4,24.29,24.35,686520.3761755485,8.821,8.8609,8.821,8.8428,686520.3762
2011-08-29 13:00:00,24.35,24.42,24.35,24.41,684430.5120167189,8.8428,8.8682,8.8428,8.8646,684430.512
2011-08-29 14:00:00,24.41,24.48,24.41,24.46,1184117.0323928944,8.8646,8.89,8.8646,8.8827,1184117.0324
2011-08-29 15:00:00,24.46,24.52,24.43,24.5,2499268.547544409,8.8827,8.9045,8.8718,8.8972,2499268.5475
2011-08-30 09:30:00,24.43,24.47,24.26,24.31,723719.9582027168,8.8718,8.8864,8.8101,8.8282,723719.9582
2011-08-30 10:00:00,24.3,24.34,24.19,24.28,1657680.250783699,8.8246,8.8391,8.7847,8.8174,1657680.2508
2011-08-30 11:00:00,24.28,24.5,24.27,24.45,1397492.1630094044,8.8174,8.8972,8.8137,8.8791,1397492.163
2011-08-30 12:00:00,24.44,24.48,24.41,24.47,928944.618599791,8.8755,8.89,8.8646,8.8864,928944.6186
2011-08-30 13:00:00,24.47,24.6,24.43,24.58,1476071.0553814,8.8864,8.9336,8.8718,8.9263,1476071.0554
2011-08-30 14:00:00,24.58,24.67,24.54,24.67,1988714.73354232,8.9263,8.959,8.9118,8.959,1988714.7335
2011-08-30 15:00:00,24.66,24.82,24.6,24.76,4715360.501567398,8.9554,9.0135,8.9336,8.9917,4715360.5016
2011-08-31 09:30:00,24.88,24.92,24.8,24.86,1270428.42215256,9.0352,9.0498,9.0062,9.028,1270428.4222
2011-08-31 10:00:00,24.86,24.96,24.78,24.89,2169070.0104493205,9.028,9.0643,8.9989,9.0389,2169070.0104
2011-08-31 11:00:00,24.88,24.93,24.84,24.85,1272309.2998955068,9.0352,9.0534,9.0207,9.0244,1272309.2999
2011-08-31 12:00:00,24.85,24.98,24.84,24.98,1322675.0261233018,9.0244,9.0716,9.0207,9.0716,1322675.0261
2011-08-31 13:00:00,24.97,25.05,24.93,24.95,1544200.6269592475,9.0679,9.097,9.0534,9.0607,1544200.627
2011-08-31 14:00:00,24.95,25.05,24.93,25.04,2440961.3375130617,9.0607,9.097,9.0534,9.0933,2440961.3375
2011-08-31 15:00:00,25.03,25.18,24.88,25.12,7749843.260188088,9.0897,9.1442,9.0352,9.1224,7749843.2602
2011-09-01 09:30:00,25.07,25.16,25.02,25.04,1130198.5370950887,9.1042,9.1369,9.0861,9.0933,1130198.5371
2011-09-01 10:00:00,25.04,25.32,25.0,25.01,2535841.170323929,9.0933,9.195,9.0788,9.0825,2535841.1703
2011-09-01 11:00:00,25.0,25.08,24.95,25.04,1498641.5882967606,9.0788,9.1079,9.0607,9.0933,1498641.5883
2011-09-01 12:00:00,25.04,25.05,24.94,24.96,1280250.7836990596,9.0933,9.097,9.057,9.0643,1280250.7837
2011-09-01 13:00:00,24.96,25.03,24.82,24.85,1800626.959247649,9.0643,9.0897,9.0135,9.0244,1800626.9592
2011-09-01 14:00:00,24.86,24.96,24.8,24.88,1755276.9070010448,9.028,9.0643,9.0062,9.0352,1755276.907
2011-09-01 15:00:00,24.88,24.93,24.83,24.86,3302821.31661442,9.0352,9.0534,9.0171,9.028,3302821.3166
2011-09-02 09:30:00,24.72,24.73,24.47,24.52,1028213.1661442006,8.9771,8.9808,8.8864,8.9045,1028213.1661
2011-09-02 10:00:00,24.52,24.64,24.49,24.64,1252873.5632183908,8.9045,8.9481,8.8936,8.9481,1252873.5632
2011-09-02 11:00:00,24.64,24.76,24.61,24.64,1233019.853709509,8.9481,8.9917,8.9372,8.9481,1233019.8537
2011-09-02 12:00:00,24.64,24.69,24.6,24.65,844096.1337513061,8.9481,8.9662,8.9336,8.9517,844096.1338
2011-09-02 13:00:00,24.65,24.66,24.54,24.56,908881.922675026,8.9517,8.9554,8.9118,8.919,908881.9227
2011-09-02 14:00:00,24.56,24.6,24.45,24.46,1498850.5747126436,8.919,8.9336,8.8791,8.8827,1498850.5747
2011-09-02 15:00:00,24.46,24.49,24.4,24.43,2685893.4169279,8.8827,8.8936,8.8609,8.8718,2685893.4169
2011-09-06 09:30:00,23.81,23.88,23.64,23.78,2365935.214211076,8.6467,8.6721,8.5849,8.6358,2365935.2142
2011-09-06 10:00:00,23.78,24.03,23.78,23.93,2667920.5851619644,8.6358,8.7266,8.6358,8.6902,2667920.5852
2011-09-06 11:00:00,23.93,24.2,23.92,24.17,1764890.2821316614,8.6902,8.7883,8.6866,8.7774,1764890.2821
2011-09-06 12:00:00,24.16,24.27,24.16,24.24,1078578.8923719958,8.7738,8.8137,8.7738,8.8028,1078578.8924
2011-09-06 13:00:00,24.24,24.42,24.19,24.39,1609195.4022988505,8.8028,8.8682,8.7847,8.8573,1609195.4023
2011-09-06 14:00:00,24.39,24.57,24.37,24.41,2388923.7199582024,8.8573,8.9227,8.85,8.8646,2388923.72
2011-09-06 15:00:00,24.41,24.56,24.36,24.53,3706165.0992685473,8.8646,8.919,8.8464,8.9081,3706165.0993
2011-09-07 09:30:00,24.8,24.92,24.68,24.83,1019853.709508882,9.0062,9.0498,8.9626,9.0171,1019853.7095
2011-09-07 10:00:00,24.83,24.9,24.8,24.86,1933333.3333333333,9.0171,9.0425,9.0062,9.028,1933333.3333
2011-09-07 11:00:00,24.87,24.95,24.85,24.95,1480459.7701149425,9.0316,9.0607,9.0244,9.0607,1480459.7701
2011-09-07 12:00:00,24.95,25.02,24.94,24.98,1120376.175548589,9.0607,9.0861,9.057,9.0716,1120376.1755
2011-09-07 13:00:00,24.98,25.03,24.96,25.03,1065412.7481713688,9.0716,9.0897,9.0643,9.0897,1065412.7482
2011-09-07 14:00:00,25.02,25.1,25.0,25.02,1689655.1724137932,9.0861,9.1151,9.0788,9.0861,1689655.1724
2011-09-07 15:00:00,25.03,25.03,24.96,25.03,3489237.199582028,9.0897,9.0897,9.0643,9.0897,3489237.1996
2011-09-08 09:30:00,24.88,24.96,24.71,24.72,1550679.2058516196,9.0352,9.0643,8.9735,8.9771,1550679.2059
2011-09-08 10:00:00,24.72,24.86,24.62,24.86,2154231.97492163,8.9771,9.028,8.9408,9.028,2154231.9749
2011-09-08 11:00:00,24.86,24.87,24.74,24.78,2015673.9811912223,9.028,9.0316,8.9844,8.9989,2015673.9812
2011-09-08 12:00:00,24.78,24.9,24.74,24.89,1300731.4524555902,8.9989,9.0425,8.9844,9.0389,1300731.4525
2011-09-08 13:00:00,24.88,24.89,24.65,24.72,1637199.5820271682,9.0352,9.0389,8.9517,8.9771,1637199.582
2011-09-08 14:00:00,24.72,24.79,24.67,24.7,2200208.986415883,8.9771,9.0026,8.959,8.9699,2200208.9864
2011-09-08 15:00:00,24.7,24.72,24.6,24.62,4712016.71891327,8.9699,8.9771,8.9336,8.9408,4712016.7189
2011-09-09 09:30:00,24.46,24.47,24.19,24.28,1772204.8066875653,8.8827,8.8864,8.7847,8.8174,1772204.8067
2011-09-09 10:00:00,24.27,24.37,24.21,24.31,2351724.1379310344,8.8137,8.85,8.7919,8.8282,2351724.1379
2011-09-09 11:00:00,24.3,24.44,24.07,24.09,2582863.1138975965,8.8246,8.8755,8.7411,8.7484,2582863.1139
2011-09-09 12:00:00,24.09,24.17,24.04,24.16,2000417.972831766,8.7484,8.7774,8.7302,8.7738,2000417.9728
2011-09-09 13:00:00,24.16,24.27,24.08,24.13,1227795.1933124347,8.7738,8.8137,8.7447,8.7629,1227795.1933
2011-09-09 14:00:00,24.12,24.2,24.07,24.07,1846603.9707419013,8.7592,8.7883,8.7411,8.7411,1846603.9707
2011-09-09 15:00:00,24.07,24.23,24.05,24.14,5240125.39184953,8.7411,8.7992,8.7338,8.7665,5240125.3918
2011-09-12 09:30:00,23.95,24.02,23.8,23.94,1346708.4639498433,8.6975,8.7229,8.643,8.6939,1346708.4639
2011-09-12 10:00:00,23.94,23.98,23.78,23.79,2448484.8484848486,8.6939,8.7084,8.6358,8.6394,2448484.8485
2011-09-12 11:00:00,23.79,23.98,23.78,23.93,1569487.983281087,8.6394,8.7084,8.6358,8.6902,1569487.9833
2011-09-12 12:00:00,23.93,23.93,23.81,23.85,1347126.4367816092,8.6902,8.6902,8.6467,8.6612,1347126.4368
2011-09-12 13:00:00,23.85,23.9,23.79,23.85,1205433.646812957,8.6612,8.6794,8.6394,8.6612,1205433.6468
2011-09-12 14:00:00,23.85,23.93,23.75,23.84,2459352.1421107627,8.6612,8.6902,8.6249,8.6576,2459352.1421
2011-09-12 15:00:00,23.84,24.18,23.83,24.16,3629467.0846394985,8.6576,8.781,8.6539,8.7738,3629467.0846
2011-09-13 09:30:00,24.21,24.25,24.06,24.22,975339.6029258098,8.7919,8.8065,8.7375,8.7956,975339.6029
2011-09-13 10:00:00,24.23,24.31,24.11,24.14,1868756.530825496,8.7992,8.8282,8.7556,8.7665,1868756.5308
2011-09-13 11:00:00,24.14,24.21,24.07,24.16,1166144.200626959,8.7665,8.7919,8.7411,8.7738,1166144.2006
2011-09-13 12:00:00,24.16,24.26,24.09,24.23,918913.2706374084,8.7738,8.8101,8.7484,8.7992,918913.2706
2011-09-13 13:00:00,24.23,24.3,24.19,24.22,1137931.0344827585,8.7992,8.8246,8.7847,8.7956,1137931.0345
2011-09-13 14:00:00,24.22,24.25,24.15,24.18,1598119.1222570532,8.7956,8.8065,8.7701,8.781,1598119.1223
2011-09-13 15:00:00,24.18,24.26,24.1,24.21,2760919.540229885,8.781,8.8101,8.752,8.7919,2760919.5402
2011-09-14 09:30:00,24.33,24.33,24.08,24.17,1166980.146290491,8.8355,8.8355,8.7447,8.7774,1166980.1463
2011-09-14 10:00:00,24.17,24.18,23.91,24.16,1917659.3521421107,8.7774,8.781,8.683,8.7738,1917659.3521
2011-09-14 11:00:00,24.16,24.16,24.06,24.13,1300104.4932079415,8.7738,8.7738,8.7375,8.7629,1300104.4932
2011-09-14 12:00:00,24.13,24.25,24.11,24.21,1106165.0992685475,8.7629,8.8065,8.7556,8.7919,1106165.0993
2011-09-14 13:00:00,24.21,24.37,24.21,24.27,1530616.5099268546,8.7919,8.85,8.7919,8.8137,1530616.5099
2011-09-14 14:00:00,24.28,24.39,24.27,24.39,1345454.5454545454,8.8174,8.8573,8.8137,8.8573,1345454.5455
2011-09-14 15:00:00,24.39,24.6,24.36,24.36,4595820.271682341,8.8573,8.9336,8.8464,8.8464,4595820.2717
2011-09-15 09:30:00,24.58,24.64,24.39,24.48,935423.1974921628,8.9263,8.9481,8.8573,8.89,935423.1975
2011-09-15 10:00:00,24.49,24.58,24.34,24.37,1338557.9937304074,8.8936,8.9263,8.8391,8.85,1338557.9937
2011-09-15 11:00:00,24.37,24.5,24.34,24.49,1633019.853709509,8.85,8.8972,8.8391,8.8936,1633019.8537
2011-09-15 12:00:00,24.48,24.53,24.39,24.45,1750470.2194357363,8.89,8.9081,8.8573,8.8791,1750470.2194
2011-09-15 13:00:00,24.45,24.53,24.38,24.43,1200835.9456635318,8.8791,8.9081,8.8537,8.8718,1200835.9457
2011-09-15 14:00:00,24.43,24.5,24.37,24.45,2076907.001044932,8.8718,8.8972,8.85,8.8791,2076907.001
2011-09-15 15:00:00,24.45,24.56,24.43,24.54,3493625.914315569,8.8791,8.919,8.8718,8.9118,3493625.9143
2011-09-16 09:30:00,24.68,24.78,24.56,24.7,5865621.734587251,8.9626,8.9989,8.919,8.9699,5865621.7346
2011-09-16 10:00:00,24.7,24.74,24.6,24.65,1580146.290491118,8.9699,8.9844,8.9336,8.9517,1580146.2905
2011-09-16 11:00:00,24.66,24.74,24.58,24.73,1158411.703239289,8.9554,8.9844,8.9263,8.9808,1158411.7032
2011-09-16 12:00:00,24.73,24.85,24.71,24.85,1054754.4409613374,8.9808,9.0244,8.9735,9.0244,1054754.441
2011-09-16 13:00:00,24.84,24.87,24.78,24.83,1500104.4932079415,9.0207,9.0316,8.9989,9.0171,1500104.4932
2011-09-16 14:00:00,24.84,24.91,24.83,24.91,1491327.0637408567,9.0207,9.0461,9.0171,9.0461,1491327.0637
2011-09-16 15:00:00,24.91,24.97,24.83,24.95,4410867.2936259145,9.0461,9.0679,9.0171,9.0607,4410867.2936
2011-09-19 09:30:00,24.59,24.74,24.55,24.69,1907419.0177638447,8.9299,8.9844,8.9154,8.9662,1907419.0178
2011-09-19 10:00:00,24.7,24.79,24.61,24.66,2177638.4535005223,8.9699,9.0026,8.9372,8.9554,2177638.4535
2011-09-19 11:00:00,24.66,24.76,24.64,24.7,1815464.9947753395,8.9554,8.9917,8.9481,8.9699,1815464.9948
2011-09-19 12:00:00,24.7,24.74,24.68,24.73,1321421.1076280042,8.9699,8.9844,8.9626,8.9808,1321421.1076
2011-09-19 13:00:00,24.73,24.82,24.7,24.76,1398746.081504702,8.9808,9.0135,8.9699,8.9917,1398746.0815
2011-09-19 14:00:00,24.76,24.88,24.74,24.8,1501567.3981191225,8.9917,9.0352,8.9844,9.0062,1501567.3981
2011-09-19 15:00:00,24.8,24.95,24.78,24.87,3148171.368861024,9.0062,9.0607,8.9989,9.0316,3148171.3689
2011-09-20 09:30:00,25.0,25.11,24.93,25.1,1797074.1901776383,9.0788,9.1188,9.0534,9.1151,1797074.1902
2011-09-20 10:00:00,25.1,25.32,25.04,25.32,2066875.6530825496,9.1151,9.195,9.0933,9.195,2066875.6531
2011-09-20 11:00:00,25.32,25.36,25.3,25.33,1315778.474399164,9.195,9.2096,9.1878,9.1987,1315778.4744
2011-09-20 12:00:00,25.33,25.35,25.25,25.34,974085.684430512,9.1987,9.2059,9.1696,9.2023,974085.6844
2011-09-20 13:00:00,25.34,25.41,25.32,25.39,2520167.1891327063,9.2023,9.2277,9.195,9.2205,2520167.1891
2011-09-20 14:00:00,25.39,25.46,25.36,25.43,1933751.3061650991,9.2205,9.2459,9.2096,9.235,1933751.3062
2011-09-20 15:00:00,25.43,25.45,25.25,25.26,3336468.129571577,9.235,9.2422,9.1696,9.1732,3336468.1296
2011-09-21 09:30:00,25.3,25.38,25.21,25.3,1214211.0762800418,9.1878,9.2168,9.1551,9.1878,1214211.0763
2011-09-21 10:00:00,25.31,25.49,25.22,25.26,1931243.469174504,9.1914,9.2568,9.1587,9.1732,1931243.4692
2011-09-21 11:00:00,25.25,25.27,25.01,25.03,1294670.8463949843,9.1696,9.1769,9.0825,9.0897,1294670.8464
2011-09-21 12:00:00,25.03,25.12,25.02,25.09,1163218.3908045976,9.0897,9.1224,9.0861,9.1115,1163218.3908
2011-09-21 13:00:00,25.08,25.14,25.05,25.1,1293416.9278996864,9.1079,9.1297,9.097,9.1151,1293416.9279
2011-09-21 14:00:00,25.1,25.31,24.96,25.05,3280877.7429467086,9.1151,9.1914,9.0643,9.097,3280877.7429
2011-09-21 15:00:00,25.05,25.16,24.75,24.75,4406060.6060606055,9.097,9.1369,8.988,8.988,4406060.6061
2011-09-22 09:30:00,24.29,24.4,23.9,24.11,3077742.946708464,8.821,8.8609,8.6794,8.7556,3077742.9467
2011-09-22 10:00:00,24.11,24.25,24.07,24.1,3866666.6666666665,8.7556,8.8065,8.7411,8.752,3866666.6667
2011-09-22 11:00:00,24.11,24.21,24.06,24.06,2449738.766980146,8.7556,8.7919,8.7375,8.7375,2449738.767
2011-09-22 12:00:00,24.06,24.17,23.99,24.16,1783908.045977011,8.7375,8.7774,8.712,8.7738,1783908.046
2011-09-22 13:00:00,24.16,24.17,23.92,23.93,1916196.44723093,8.7738,8.7774,8.6866,8.6902,1916196.4472
2011-09-22 14:00:00,23.93,24.25,23.92,24.07,4266039.707419017,8.6902,8.8065,8.6866,8.7411,4266039.7074
2011-09-22 15:00:00,24.07,24.33,23.99,24.27,6331870.428422152,8.7411,8.8355,8.712,8.8137,6331870.4284
2011-09-23 09:30:00,24.32,24.51,24.11,24.42,2221107.62800418,8.8319,8.9009,8.7556,8.8682,2221107.628
2011-09-23 10:00:00,24.41,24.5,24.21,24.4,3096969.696969697,8.8646,8.8972,8.7919,8.8609,3096969.697
2011-09-23 11:00:00,24.41,24.43,24.16,24.25,3613375.13061651,8.8646,8.8718,8.7738,8.8065,3613375.1306
2011-09-23 12:00:00,24.25,24.37,24.22,24.28,2020689.6551724137,8.8065,8.85,8.7956,8.8174,2020689.6552
2011-09-23 13:00:00,24.28,24.4,24.21,24.33,1990595.6112852665,8.8174,8.8609,8.7919,8.8355,1990595.6113
2011-09-23 14:00:00,24.33,24.37,24.18,24.21,2890700.104493208,8.8355,8.85,8.781,8.7919,2890700.1045
2011-09-23 15:00:00,24.21,24.4,24.21,24.38,4159456.635318704,8.7919,8.8609,8.7919,8.8537,4159456.6353
2011-09-26 09:30:00,24.48,24.53,24.18,24.19,1286520.3761755486,8.89,8.9081,8.781,8.7847,1286520.3762
2011-09-26 10:00:00,24.19,24.29,24.1,24.19,2783699.0595611283,8.7847,8.821,8.752,8.7847,2783699.0596
2011-09-26 11:00:00,24.2,24.34,24.17,24.22,3086729.3625914315,8.7883,8.8391,8.7774,8.7956,3086729.3626
2011-09-26 12:00:00,24.22,24.26,24.14,24.18,2702403.343782654,8.7956,8.8101,8.7665,8.781,2702403.3438
2011-09-26 13:00:00,24.18,24.18,24.03,24.08,2348589.34169279,8.781,8.781,8.7266,8.7447,2348589.3417
2011-09-26 14:00:00,24.08,24.26,24.08,24.24,2846185.997910136,8.7447,8.8101,8.7447,8.8028,2846185.9979
2011-09-26 15:00:00,24.25,24.29,24.16,24.28,4262904.911180773,8.8065,8.821,8.7738,8.8174,4262904.9112
2011-09-27 09:30:00,24.21,24.67,24.13,24.61,2841170.3239289443,8.7919,8.959,8.7629,8.9372,2841170.3239
2011-09-27 10:00:00,24.6,24.71,24.51,24.63,2857053.29153605,8.9336,8.9735,8.9009,8.9445,2857053.2915
2011-09-27 11:00:00,24.63,24.65,24.51,24.58,1851201.671891327,8.9445,8.9517,8.9009,8.9263,1851201.6719
2011-09-27 12:00:00,24.58,24.64,24.54,24.59,1156112.8526645768,8.9263,8.9481,8.9118,8.9299,1156112.8527
2011-09-27 13:00:00,24.59,24.68,24.56,24.67,976593.5214211076,8.9299,8.9626,8.919,8.959,976593.5214
2011-09-27 14:00:00,24.67,24.72,24.66,24.71,1137931.0344827585,8.959,8.9771,8.9554,8.9735,1137931.0345
2011-09-27 15:00:00,24.7,24.7,24.41,24.5,4353814.002089864,8.9699,8.9699,8.8646,8.8972,4353814.0021
2011-09-28 09:30:00,24.6,24.79,24.6,24.76,907419.0177638452,8.9336,9.0026,8.9336,8.9917,907419.0178
2011-09-28 10:00:00,24.75,24.75,24.54,24.68,1613793.1034482757,8.988,8.988,8.9118,8.9626,1613793.1034
2011-09-28 11:00:00,24.68,24.86,24.65,24.78,1179101.3584117033,8.9626,9.028,8.9517,8.9989,1179101.3584
2011-09-28 12:00:00,24.78,24.83,24.68,24.77,1058307.2100313478,8.9989,9.0171,8.9626,8.9953,1058307.21
2011-09-28 13:00:00,24.77,24.77,24.47,24.49,1472518.2863113896,8.9953,8.9953,8.8864,8.8936,1472518.2863
2011-09-28 14:00:00,24.49,24.55,24.47,24.52,1007314.524555904,8.8936,8.9154,8.8864,8.9045,1007314.5246
2011-09-28 15:00:00,24.52,24.57,24.32,24.36,3755694.87983281,8.9045,8.9227,8.8319,8.8464,3755694.8798
2011-09-29 09:30:00,24.62,24.96,24.62,24.85,1487356.3218390804,8.9408,9.0643,8.9408,9.0244,1487356.3218
2011-09-29 10:00:00,24.85,24.88,24.73,24.77,1817554.8589341687,9.0244,9.0352,8.9808,8.9953,1817554.8589
2011-09-29 11:00:00,24.77,24.84,24.74,24.84,1146290.4911180772,8.9953,9.0207,8.9844,9.0207,1146290.4911
2011-09-29 12:00:00,24.84,25.02,24.83,24.89,1803761.7554858928,9.0207,9.0861,9.0171,9.0389,1803761.7555
2011-09-29 13:00:00,24.89,25.02,24.82,24.84,1877115.9874608149,9.0389,9.0861,9.0135,9.0207,1877115.9875
2011-09-29 14:00:00,24.85,24.86,24.64,24.68,2048275.862068965,9.0244,9.028,8.9481,8.9626,2048275.8621
2011-09-29 15:00:00,24.69,24.9,24.51,24.82,3886311.389759666,8.9662,9.0425,8.9009,9.0135,3886311.3898
2011-09-30 09:30:00,24.65,25.0,24.63,24.66,1792476.489028213,8.9517,9.0788,8.9445,8.9554,1792476.489
2011-09-30 10:00:00,24.66,24.89,24.63,24.74,1937304.0752351093,8.9554,9.0389,8.9445,8.9844,1937304.0752
2011-09-30 11:00:00,24.74,24.96,24.74,24.93,1877324.973876698,8.9844,9.0643,8.9844,9.0534,1877324.9739
2011-09-30 12:00:00,24.93,25.0,24.83,24.83,1319749.2163009404,9.0534,9.0788,9.0171,9.0171,1319749.2163
2011-09-30 13:00:00,24.83,24.93,24.79,24.87,1153814.002089864,9.0171,9.0534,9.0026,9.0316,1153814.0021
2011-09-30 14:00:00,24.87,24.87,24.58,24.65,2286102.4033437828,9.0316,9.0316,8.9263,8.9517,2286102.4033
2011-09-30 15:00:00,24.64,24.71,24.47,24.48,4129153.6050156737,8.9481,8.9735,8.8864,8.89,4129153.605
2011-10-03 09:30:00,24.35,24.59,24.35,24.46,1271473.3542319748,8.8428,8.9299,8.8428,8.8827,1271473.3542
2011-10-03 10:00:00,24.46,24.74,24.33,24.43,2247857.8892371994,8.8827,8.9844,8.8355,8.8718,2247857.8892
2011-10-03 11:00:00,24.43,24.58,24.36,24.56,2349216.300940438,8.8718,8.9263,8.8464,8.919,2349216.3009
2011-10-03 12:00:00,24.56,24.58,24.34,24.4,1837199.582027168,8.919,8.9263,8.8391,8.8609,1837199.582
2011-10-03 13:00:00,24.4,24.41,24.08,24.13,2400000.0,8.8609,8.8646,8.7447,8.7629,2400000.0
2011-10-03 14:00:00,24.13,24.22,24.04,24.17,3072309.299895507,8.7629,8.7956,8.7302,8.7774,3072309.2999
2011-10-03 15:00:00,24.16,24.21,23.98,23.99,7527690.700104493,8.7738,8.7919,8.7084,8.712,7527690.7001
2011-10-04 09:30:00,23.78,24.02,23.68,23.7,1854545.4545454544,8.6358,8.7229,8.5995,8.6067,1854545.4545
2011-10-04 10:00:00,23.69,23.81,23.43,23.72,4093207.941483804,8.6031,8.6467,8.5087,8.614,4093207.9415
2011-10-04 11:00:00,23.72,23.73,23.52,23.6,2647857.8892371994,8.614,8.6176,8.5414,8.5704,2647857.8892
2011-10-04 12:00:00,23.6,23.74,23.6,23.72,1932706.3740856843,8.5704,8.6213,8.5704,8.614,1932706.3741
2011-10-04 13:00:00,23.72,23.74,23.58,23.6,1968443.051201672,8.614,8.6213,8.5631,8.5704,1968443.0512
2011-10-04 14:00:00,23.61,23.74,23.56,23.59,1965726.2277951927,8.574,8.6213,8.5559,8.5668,1965726.2278
2011-10-04 15:00:00,23.59,24.21,23.53,24.16,6019853.709508882,8.5668,8.7919,8.545,8.7738,6019853.7095
2011-10-05 09:30:00,24.24,24.37,24.11,24.12,1552560.0835945662,8.8028,8.85,8.7556,8.7592,1552560.0836
2011-10-05 10:00:00,24.11,24.32,24.0,24.29,2839916.405433647,8.7556,8.8319,8.7157,8.821,2839916.4054
2011-10-05 11:00:00,24.29,24.35,24.19,24.29,1644932.079414838,8.821,8.8428,8.7847,8.821,1644932.0794
2011-10-05 12:00:00,24.29,24.36,24.17,24.34,1156530.8254963427,8.821,8.8464,8.7774,8.8391,1156530.8255
2011-10-05 13:00:00,24.34,24.48,24.31,24.43,1317868.3385579938,8.8391,8.89,8.8282,8.8718,1317868.3386
2011-10-05 14:00:00,24.44,24.45,24.27,24.36,1559247.6489028214,8.8755,8.8791,8.8137,8.8464,1559247.6489
2011-10-05 15:00:00,24.36,24.49,24.29,24.45,4007732.4973876695,8.8464,8.8936,8.821,8.8791,4007732.4974
2011-10-06 09:30:00,24.49,24.54,24.24,24.31,969278.9968652036,8.8936,8.9118,8.8028,8.8282,969278.9969
2011-10-06 10:00:00,24.3,24.51,24.27,24.37,1729780.5642633229,8.8246,8.9009,8.8137,8.85,1729780.5643
2011-10-06 11:00:00,24.37,24.56,24.31,24.41,1323301.9853709508,8.85,8.919,8.8282,8.8646,1323301.9854
2011-10-06 12:00:00,24.41,24.42,24.36,24.4,1235318.7042842214,8.8646,8.8682,8.8464,8.8609,1235318.7043
2011-10-06 13:00:00,24.39,24.42,24.34,24.4,1183281.0867293626,8.8573,8.8682,8.8391,8.8609,1183281.0867
2011-10-06 14:00:00,24.41,24.47,24.38,24.4,1655172.4137931033,8.8646,8.8864,8.8537,8.8609,1655172.4138
2011-10-06 15:00:00,24.4,24.48,24.36,24.48,3576175.5485893413,8.8609,8.89,8.8464,8.89,3576175.5486
2011-10-07 09:30:00,24.69,24.88,24.59,24.81,1949216.3009404389,8.9662,9.0352,8.9299,9.0098,1949216.3009
2011-10-07 10:00:00,24.8,24.82,24.63,24.64,2622779.519331244,9.0062,9.0135,8.9445,8.9481,2622779.5193
2011-10-07 11:00:00,24.64,24.86,24.63,24.8,2345036.57262278,8.9481,9.028,8.9445,9.0062,2345036.5726
2011-10-07 12:00:00,24.8,24.84,24.67,24.8,2183490.0731452457,9.0062,9.0207,8.959,9.0062,2183490.0731
2011-10-07 13:00:00,24.8,24.82,24.7,24.74,969905.9561128528,9.0062,9.0135,8.9699,8.9844,969905.9561
2011-10-07 14:00:00,24.75,24.79,24.65,24.76,1137513.0616509926,8.988,9.0026,8.9517,8.9917,1137513.0617
2011-10-07 15:00:00,24.76,24.83,24.63,24.67,4294879.832810868,8.9917,9.0171,8.9445,8.959,4294879.8328
2011-10-10 09:30:00,24.98,25.0,24.87,24.9,1239707.4190177638,9.0716,9.0788,9.0316,9.0425,1239707.419
2011-10-10 10:00:00,24.89,24.98,24.87,24.98,2072518.2863113896,9.0389,9.0716,9.0316,9.0716,2072518.2863
2011-10-10 11:00:00,24.98,25.0,24.92,24.99,1565517.2413793104,9.0716,9.0788,9.0498,9.0752,1565517.2414
2011-10-10 12:00:00,24.99,25.06,24.92,25.05,1304911.1807732496,9.0752,9.1006,9.0498,9.097,1304911.1808
2011-10-10 13:00:00,25.06,25.15,25.04,25.14,1218599.791013584,9.1006,9.1333,9.0933,9.1297,1218599.791
2011-10-10 14:00:00,25.14,25.15,25.02,25.03,1307836.9905956113,9.1297,9.1333,9.0861,9.0897,1307836.9906
2011-10-10 15:00:00,25.03,25.18,25.01,25.18,3307628.004179728,9.0897,9.1442,9.0825,9.1442,3307628.0042
2011-10-11 09:30:00,25.15,25.24,25.04,25.22,1074399.1640543365,9.1333,9.166,9.0933,9.1587,1074399.1641
2011-10-11 10:00:00,25.21,25.24,25.09,25.21,1852455.590386625,9.1551,9.166,9.1115,9.1551,1852455.5904
2011-10-11 11:00:00,25.21,25.21,25.09,25.16,1667502.6123301983,9.1551,9.1551,9.1115,9.1369,1667502.6123
2011-10-11 12:00:00,25.16,25.19,25.12,25.15,1128944.618599791,9.1369,9.1478,9.1224,9.1333,1128944.6186
2011-10-11 13:00:00,25.15,25.29,25.14,25.29,1377220.4806687564,9.1333,9.1841,9.1297,9.1841,1377220.4807
2011-10-11 14:00:00,25.29,25.29,25.23,25.27,1069801.4629049113,9.1841,9.1841,9.1623,9.1769,1069801.4629
2011-10-11 15:00:00,25.27,25.3,25.18,25.23,2803134.7962382445,9.1769,9.1878,9.1442,9.1623,2803134.7962
2011-10-12 09:30:00,25.01,25.2,24.97,25.12,938975.9665621734,9.1658,9.2354,9.1511,9.2061,938975.9666
2011-10-12 10:00:00,25.12,25.26,25.03,25.21,1504911.1807732496,9.2061,9.2574,9.1731,9.2391,1504911.1808
2011-10-12 11:00:00,25.21,25.29,25.18,25.26,1563427.3772204807,9.2391,9.2684,9.2281,9.2574,1563427.3772
2011-10-12 12:00:00,25.26,25.28,25.12,25.2,1061233.0198537095,9.2574,9.2647,9.2061,9.2354,1061233.0199
2011-10-12 13:00:00,25.2,25.22,25.07,25.11,1201462.9049111807,9.2354,9.2427,9.1878,9.2024,1201462.9049
2011-10-12 14:00:00,25.11,25.16,25.08,25.15,1623406.4785788923,9.2024,9.2207,9.1914,9.2171,1623406.4786
2011-10-12 15:00:00,25.15,25.19,24.99,25.02,3578892.37199582,9.2171,9.2317,9.1584,9.1694,3578892.372
2011-10-13 09:30:00,25.14,25.15,24.86,24.9,1173249.73876698,9.2134,9.2171,9.1108,9.1255,1173249.7388
2011-10-13 10:00:00,24.89,25.0,24.86,24.86,1363845.3500522466,9.1218,9.1621,9.1108,9.1108,1363845.3501
2011-10-13 11:00:00,24.86,24.95,24.8,24.92,1137095.0888192267,9.1108,9.1438,9.0888,9.1328,1137095.0888
2011-10-13 12:00:00,24.92,24.96,24.85,24.93,753605.0156739812,9.1328,9.1474,9.1071,9.1364,753605.0157
2011-10-13 13:00:00,24.93,24.97,24.89,24.92,855381.4002089864,9.1364,9.1511,9.1218,9.1328,855381.4002
2011-10-13 14:00:00,24.93,24.99,24.89,24.97,972831.765935214,9.1364,9.1584,9.1218,9.1511,972831.7659
2011-10-13 15:00:00,24.97,25.01,24.85,24.94,2551097.1786833857,9.1511,9.1658,9.1071,9.1401,2551097.1787
2011-10-14 09:30:00,25.07,25.12,25.04,25.09,687565.3082549634,9.1878,9.2061,9.1768,9.1951,687565.3083
2011-10-14 10:00:00,25.08,25.19,25.03,25.17,1282967.607105538,9.1914,9.2317,9.1731,9.2244,1282967.6071
2011-10-14 11:00:00,25.18,25.18,25.08,25.09,888192.2675026123,9.2281,9.2281,9.1914,9.1951,888192.2675
2011-10-14 12:00:00,25.09,25.16,25.06,25.13,842842.2152560083,9.1951,9.2207,9.1841,9.2097,842842.2153
2011-10-14 13:00:00,25.14,25.17,25.1,25.12,713479.6238244514,9.2134,9.2244,9.1987,9.2061,713479.6238
2011-10-14 14:00:00,25.12,25.18,25.08,25.18,1027586.2068965517,9.2061,9.2281,9.1914,9.2281,1027586.2069
2011-10-14 15:00:00,25.18,25.25,25.15,25.24,2373667.711598746,9.2281,9.2537,9.2171,9.2501,2373667.7116
2011-10-17 09:30:00,25.08,25.24,25.05,25.18,967607.10553814,9.1914,9.2501,9.1804,9.2281,967607.1055
2011-10-17 10:00:00,25.18,25.22,25.05,25.1,2062068.9655172413,9.2281,9.2427,9.1804,9.1987,2062068.9655
2011-10-17 11:00:00,25.1,25.14,25.04,25.09,1342946.7084639498,9.1987,9.2134,9.1768,9.1951,1342946.7085
2011-10-17 12:00:00,25.08,25.09,25.02,25.04,1508463.9498432602,9.1914,9.1951,9.1694,9.1768,1508463.9498
2011-10-17 13:00:00,25.04,25.08,24.95,24.97,1344200.6269592475,9.1768,9.1914,9.1438,9.1511,1344200.627
2011-10-17 14:00:00,24.97,25.03,24.9,25.03,1486520.3761755486,9.1511,9.1731,9.1255,9.1731,1486520.3762
2011-10-17 15:00:00,25.03,25.03,24.85,24.9,3254545.4545454546,9.1731,9.1731,9.1071,9.1255,3254545.4545
2011-10-18 09:30:00,24.86,24.9,24.73,24.79,796238.2445141065,9.1108,9.1255,9.0631,9.0851,796238.2445
2011-10-18 10:00:00,24.79,24.87,24.66,24.73,2177429.4670846392,9.0851,9.1145,9.0375,9.0631,2177429.4671
2011-10-18 11:00:00,24.73,24.9,24.7,24.88,1518286.3113897596,9.0631,9.1255,9.0522,9.1181,1518286.3114
2011-10-18 12:00:00,24.88,24.92,24.73,24.91,956530.8254963428,9.1181,9.1328,9.0631,9.1291,956530.8255
2011-10-18 13:00:00,24.91,24.94,24.81,24.83,990804.5977011494,9.1291,9.1401,9.0925,9.0998,990804.5977
2011-10-18 14:00:00,24.83,24.96,24.82,24.95,1521212.121212121,9.0998,9.1474,9.0961,9.1438,1521212.1212
2011-10-18 15:00:00,24.95,25.27,24.95,25.09,5606687.565308255,9.1438,9.2611,9.1438,9.1951,5606687.5653
2011-10-19 09:30:00,26.57,26.61,26.13,26.28,16467084.639498431,9.7375,9.7521,9.5762,9.6312,16467084.6395
2011-10-19 10:00:00,26.28,26.32,25.79,25.9,15787460.815047022,9.6312,9.6459,9.4516,9.4919,15787460.815
2011-10-19 11:00:00,25.9,26.01,25.71,25.75,8140438.871473354,9.4919,9.5322,9.4223,9.437,8140438.8715
2011-10-19 12:00:00,25.76,25.83,25.56,25.8,5365726.227795193,9.4406,9.4663,9.3673,9.4553,5365726.2278
2011-10-19 13:00:00,25.79,25.82,25.56,25.6,3470010.449320794,9.4516,9.4626,9.3673,9.382,3470010.4493
2011-10-19 14:00:00,25.6,25.7,25.46,25.53,4241797.2831765935,9.382,9.4186,9.3307,9.3563,4241797.2832
2011-10-19 15:00:00,25.52,25.6,25.34,25.5,7039498.43260188,9.3527,9.382,9.2867,9.3453,7039498.4326
2011-10-20 09:30:00,25.6,26.02,25.51,25.66,4235945.663531871,9.382,9.5359,9.349,9.404,4235945.6635
2011-10-20 10:00:00,25.66,25.77,25.53,25.55,5825078.369905956,9.404,9.4443,9.3563,9.3637,5825078.3699
2011-10-20 11:00:00,25.55,25.6,25.5,25.56,3684848.484848485,9.3637,9.382,9.3453,9.3673,3684848.4848
2011-10-20 12:00:00,25.56,25.83,25.53,25.83,4400417.972831766,9.3673,9.4663,9.3563,9.4663,4400417.9728
2011-10-20 13:00:00,25.83,26.02,25.77,25.8,6462695.92476489,9.4663,9.5359,9.4443,9.4553,6462695.9248
2011-10-20 14:00:00,25.8,25.89,25.74,25.82,2828631.1389759663,9.4553,9.4883,9.4333,9.4626,2828631.139
2011-10-20 15:00:00,25.82,25.91,25.74,25.86,6323719.958202717,9.4626,9.4956,9.4333,9.4773,6323719.9582
2011-10-21 09:30:00,26.12,26.15,25.72,25.72,4670219.435736677,9.5726,9.5836,9.426,9.426,4670219.4357
2011-10-21 10:00:00,25.71,25.93,25.65,25.88,4485266.4576802505,9.4223,9.5029,9.4003,9.4846,4485266.4577
2011-10-21 11:00:00,25.89,25.9,25.73,25.75,3275862.068965517,9.4883,9.4919,9.4296,9.437,3275862.069
2011-10-21 12:00:00,25.75,25.86,25.74,25.83,4659143.15569488,9.437,9.4773,9.4333,9.4663,4659143.1557
2011-10-21 13:00:00,25.83,25.84,25.7,25.71,2847857.8892371994,9.4663,9.4699,9.4186,9.4223,2847857.8892
2011-10-21 14:00:00,25.71,25.79,25.68,25.73,1820271.682340648,9.4223,9.4516,9.4113,9.4296,1820271.6823
2011-10-21 15:00:00,25.72,25.77,25.66,25.77,4118077.3249738766,9.426,9.4443,9.404,9.4443,4118077.325
2011-10-24 09:30:00,25.63,25.66,25.48,25.58,4025287.356321839,9.393,9.404,9.338,9.3747,4025287.3563
2011-10-24 10:00:00,25.58,25.76,25.58,25.73,2616718.9132706374,9.3747,9.4406,9.3747,9.4296,2616718.9133
2011-10-24 11:00:00,25.74,25.76,25.62,25.68,1687983.2810867294,9.4333,9.4406,9.3893,9.4113,1687983.2811
2011-10-24 12:00:00,25.68,25.68,25.56,25.6,1456635.3187042845,9.4113,9.4113,9.3673,9.382,1456635.3187
2011-10-24 13:00:00,25.6,25.72,25.59,25.72,2478160.9195402297,9.382,9.426,9.3783,9.426,2478160.9195
2011-10-24 14:00:00,25.72,25.72,25.57,25.6,2869592.476489028,9.426,9.426,9.371,9.382,2869592.4765
2011-10-24 15:00:00,25.61,25.62,25.5,25.58,4835945.663531871,9.3857,9.3893,9.3453,9.3747,4835945.6635
2011-10-25 09:30:00,25.59,25.76,25.5,25.59,2093625.9143155687,9.3783,9.4406,9.3453,9.3783,2093625.9143
2011-10-25 10:00:00,25.6,25.76,25.54,25.55,3057053.29153605,9.382,9.4406,9.36,9.3637,3057053.2915
2011-10-25 11:00:00,25.55,25.68,25.46,25.52,2510553.8140020897,9.3637,9.4113,9.3307,9.3527,2510553.814
2011-10-25 12:00:00,25.52,25.7,25.52,25.65,1717032.3928944618,9.3527,9.4186,9.3527,9.4003,1717032.3929
2011-10-25 13:00:00,25.65,25.66,25.56,25.59,1584326.0188087774,9.4003,9.404,9.3673,9.3783,1584326.0188
2011-10-25 14:00:00,25.59,25.59,25.47,25.49,2052664.576802508,9.3783,9.3783,9.3343,9.3417,2052664.5768
2011-10-25 15:00:00,25.49,25.51,25.33,25.36,4806896.551724138,9.3417,9.349,9.283,9.294,4806896.5517
2011-10-26 09:30:00,25.59,25.7,25.45,25.63,1761755.485893417,9.3783,9.4186,9.327,9.393,1761755.4859
2011-10-26 10:00:00,25.63,25.68,25.46,25.5,3011703.2392894463,9.393,9.4113,9.3307,9.3453,3011703.2393
2011-10-26 11:00:00,25.49,25.55,25.46,25.48,1794566.3531870428,9.3417,9.3637,9.3307,9.338,1794566.3532
2011-10-26 12:00:00,25.48,25.5,25.41,25.47,1300522.4660397074,9.338,9.3453,9.3124,9.3343,1300522.466
2011-10-26 13:00:00,25.47,25.56,25.39,25.55,1973876.698014629,9.3343,9.3673,9.305,9.3637,1973876.698
2011-10-26 14:00:00,25.55,25.66,25.55,25.59,1610867.2936259145,9.3637,9.404,9.3637,9.3783,1610867.2936
2011-10-26 15:00:00,25.58,25.72,25.58,25.67,3829676.071055381,9.3747,9.426,9.3747,9.4076,3829676.0711
2011-10-27 09:30:00,25.9,25.96,25.68,25.8,2267084.6394984326,9.4919,9.5139,9.4113,9.4553,2267084.6395
2011-10-27 10:00:00,25.8,25.84,25.71,25.81,2588923.7199582024,9.4553,9.4699,9.4223,9.459,2588923.72
2011-10-27 11:00:00,25.81,25.92,25.77,25.92,2367607.10553814,9.459,9.4993,9.4443,9.4993,2367607.1055
2011-10-27 12:00:00,25.92,25.98,25.75,25.81,2031138.975966562,9.4993,9.5213,9.437,9.459,2031138.976
2011-10-27 13:00:00,25.81,25.84,25.76,25.77,2016927.89968652,9.459,9.4699,9.4406,9.4443,2016927.8997
2011-10-27 14:00:00,25.77,25.88,25.77,25.86,2494043.887147336,9.4443,9.4846,9.4443,9.4773,2494043.8871
2011-10-27 15:00:00,25.86,25.98,25.82,25.92,5643887.147335423,9.4773,9.5213,9.4626,9.4993,5643887.1473
2011-10-28 09:30:00,25.94,26.0,25.85,25.9,1259352.142110763,9.5066,9.5286,9.4736,9.4919,1259352.1421
2011-10-28 10:00:00,25.9,25.91,25.7,25.72,2058307.210031348,9.4919,9.4956,9.4186,9.426,2058307.21
2011-10-28 11:00:00,25.73,25.98,25.72,25.96,1751724.1379310344,9.4296,9.5213,9.426,9.5139,1751724.1379
2011-10-28 12:00:00,25.96,25.99,25.9,25.99,1323301.9853709508,9.5139,9.5249,9.4919,9.5249,1323301.9854
2011-10-28 13:00:00,25.99,26.04,25.96,26.01,1510135.8411703238,9.5249,9.5432,9.5139,9.5322,1510135.8412
2011-10-28 14:00:00,26.0,26.02,25.95,25.97,1344409.6133751306,9.5286,9.5359,9.5103,9.5176,1344409.6134
2011-10-28 15:00:00,25.97,26.01,25.85,25.93,3531034.4827586208,9.5176,9.5322,9.4736,9.5029,3531034.4828
2011-10-31 09:30:00,25.62,25.96,25.62,25.96,1477951.933124347,9.3893,9.5139,9.3893,9.5139,1477951.9331
2011-10-31 10:00:00,25.96,26.04,25.93,25.96,2170114.9425287354,9.5139,9.5432,9.5029,9.5139,2170114.9425
2011-10-31 11:00:00,25.96,26.0,25.93,25.96,1391849.529780564,9.5139,9.5286,9.5029,9.5139,1391849.5298
2011-10-31 12:00:00,25.96,25.98,25.86,25.89,1160919.540229885,9.5139,9.5213,9.4773,9.4883,1160919.5402
2011-10-31 13:00:00,25.89,25.98,25.88,25.93,1079414.8380355276,9.4883,9.5213,9.4846,9.5029,1079414.838
2011-10-31 14:00:00,25.93,25.94,25.85,25.87,1240961.3375130617,9.5029,9.5066,9.4736,9.4809,1240961.3375
2011-10-31 15:00:00,25.87,25.89,25.77,25.77,5191431.556948798,9.4809,9.4883,9.4443,9.4443,5191431.5569
2011-11-01 09:30:00,25.33,25.55,25.23,25.53,2364890.282131661,9.283,9.3637,9.2464,9.3563,2364890.2821
2011-11-01 10:00:00,25.52,25.6,25.38,25.54,2870219.435736677,9.3527,9.382,9.3014,9.36,2870219.4357
2011-11-01 11:00:00,25.53,25.55,25.38,25.42,1653709.5088819226,9.3563,9.3637,9.3014,9.316,1653709.5089
2011-11-01 12:00:00,25.42,25.45,25.31,25.32,1783072.1003134795,9.316,9.327,9.2757,9.2794,1783072.1003
2011-11-01 13:00:00,25.31,25.53,25.26,25.39,2005015.6739811911,9.2757,9.3563,9.2574,9.305,2005015.674
2011-11-01 14:00:00,25.38,25.46,25.31,25.34,1673563.2183908045,9.3014,9.3307,9.2757,9.2867,1673563.2184
2011-11-01 15:00:00,25.34,25.43,25.2,25.25,4872309.299895506,9.2867,9.3197,9.2354,9.2537,4872309.2999
2011-11-02 09:30:00,25.5,25.59,25.39,25.42,670219.4357366771,9.3453,9.3783,9.305,9.316,670219.4357
2011-11-02 10:00:00,25.42,25.49,25.35,25.47,1163845.3500522466,9.316,9.3417,9.2904,9.3343,1163845.3501
2011-11-02 11:00:00,25.47,25.51,25.41,25.42,1551724.1379310344,9.3343,9.349,9.3124,9.316,1551724.1379
2011-11-02 12:00:00,25.42,25.42,25.28,25.33,1662277.9519331243,9.316,9.316,9.2647,9.283,1662277.9519
2011-11-02 13:00:00,25.33,25.34,25.22,25.28,1586624.86938349,9.283,9.2867,9.2427,9.2647,1586624.8694
2011-11-02 14:00:00,25.28,25.36,25.23,25.32,1782027.1682340647,9.2647,9.294,9.2464,9.2794,1782027.1682
2011-11-02 15:00:00,25.33,25.38,25.26,25.3,3386624.86938349,9.283,9.3014,9.2574,9.272,3386624.8694
2011-11-03 09:30:00,25.42,25.6,25.41,25.54,1094043.887147335,9.316,9.382,9.3124,9.36,1094043.8871
2011-11-03 10:00:00,25.55,25.68,25.42,25.6,2697387.669801463,9.3637,9.4113,9.316,9.382,2697387.6698
2011-11-03 11:00:00,25.6,25.72,25.56,25.66,1364681.2957157784,9.382,9.426,9.3673,9.404,1364681.2957
2011-11-03 12:00:00,25.67,25.69,25.59,25.66,1390386.6248693834,9.4076,9.415,9.3783,9.404,1390386.6249
2011-11-03 13:00:00,25.67,25.78,25.65,25.72,1564263.3228840125,9.4076,9.448,9.4003,9.426,1564263.3229
2011-11-03 14:00:00,25.72,25.76,25.68,25.71,1353605.015673981,9.426,9.4406,9.4113,9.4223,1353605.0157
2011-11-03 15:00:00,25.71,25.82,25.7,25.76,3654545.454545455,9.4223,9.4626,9.4186,9.4406,3654545.4545
2011-11-04 09:30:00,25.64,25.67,25.43,25.47,1054545.4545454546,9.3966,9.4076,9.3197,9.3343,1054545.4545
2011-11-04 10:00:00,25.47,25.49,25.34,25.4,1466875.6530825496,9.3343,9.3417,9.2867,9.3087,1466875.6531
2011-11-04 11:00:00,25.39,25.44,25.35,25.4,1349425.2873563217,9.305,9.3234,9.2904,9.3087,1349425.2874
2011-11-04 12:00:00,25.4,25.42,25.29,25.31,1064158.829676071,9.3087,9.316,9.2684,9.2757,1064158.8297
2011-11-04 13:00:00,25.31,25.48,25.3,25.48,1095506.792058516,9.2757,9.338,9.272,9.338,1095506.7921
2011-11-04 14:00:00,25.48,25.58,25.46,25.49,1336050.156739812,9.338,9.3747,9.3307,9.3417,1336050.1567
2011-11-04 15:00:00,25.5,25.52,25.43,25.51,2107628.004179728,9.3453,9.3527,9.3197,9.349,2107628.0042
2011-11-07 09:30:00,25.42,25.71,25.37,25.71,933333.3333333333,9.316,9.4223,9.2977,9.4223,933333.3333
2011-11-07 10:00:00,25.71,25.71,25.44,25.44,1836363.636363636,9.4223,9.4223,9.3234,9.3234,1836363.6364
2011-11-07 11:00:00,25.44,25.51,25.4,25.43,1191222.5705329154,9.3234,9.349,9.3087,9.3197,1191222.5705
2011-11-07 12:00:00,25.43,25.48,25.39,25.47,841797.2831765935,9.3197,9.338,9.305,9.3343,841797.2832
2011-11-07 13:00:00,25.47,25.59,25.46,25.58,888401.2539184953,9.3343,9.3783,9.3307,9.3747,888401.2539
2011-11-07 14:00:00,25.58,25.66,25.53,25.62,1896133.751306165,9.3747,9.404,9.3563,9.3893,1896133.7513
2011-11-07 15:00:00,25.63,25.67,25.59,25.66,3593939.393939394,9.393,9.4076,9.3783,9.404,3593939.3939
2011-11-08 09:30:00,25.71,25.77,25.6,25.75,850783.6990595611,9.4223,9.4443,9.382,9.437,850783.6991
2011-11-08 10:00:00,25.75,25.82,25.67,25.77,1478160.9195402295,9.437,9.4626,9.4076,9.4443,1478160.9195
2011-11-08 11:00:00,25.77,25.79,25.62,25.72,1078160.91954023,9.4443,9.4516,9.3893,9.426,1078160.9195
2011-11-08 12:00:00,25.72,25.79,25.71,25.76,1230721.0031347962,9.426,9.4516,9.4223,9.4406,1230721.0031
2011-11-08 13:00:00,25.75,25.93,25.72,25.92,1524555.903866249,9.437,9.5029,9.426,9.4993,1524555.9039
2011-11-08 14:00:00,25.93,25.95,25.85,25.94,1712434.6917450365,9.5029,9.5103,9.4736,9.5066,1712434.6917
2011-11-08 15:00:00,25.94,25.99,25.88,25.95,3696969.696969697,9.5066,9.5249,9.4846,9.5103,3696969.697
2011-11-09 09:30:00,25.68,25.71,25.5,25.61,1574712.6436781608,9.4113,9.4223,9.3453,9.3857,1574712.6437
2011-11-09 10:00:00,25.61,25.72,25.5,25.71,2751097.1786833857,9.3857,9.426,9.3453,9.4223,2751097.1787
2011-11-09 11:00:00,25.71,25.71,25.62,25.65,1073145.2455590386,9.4223,9.4223,9.3893,9.4003,1073145.2456
2011-11-09 12:00:00,25.65,25.68,25.57,25.59,1036990.5956112852,9.4003,9.4113,9.371,9.3783,1036990.5956
2011-11-09 13:00:00,25.59,25.6,25.36,25.38,923510.9717868338,9.3783,9.382,9.294,9.3014,923510.9718
2011-11-09 14:00:00,25.38,25.38,25.19,25.31,1974085.684430512,9.3014,9.3014,9.2317,9.2757,1974085.6844
2011-11-09 15:00:00,25.3,25.45,25.29,25.34,3503866.248693835,9.272,9.327,9.2684,9.2867,3503866.2487
2011-11-10 09:30:00,25.48,25.64,25.47,25.58,807732.4973876697,9.338,9.3966,9.3343,9.3747,807732.4974
2011-11-10 10:00:00,25.59,25.6,25.44,25.54,1407732.4973876695,9.3783,9.382,9.3234,9.36,1407732.4974
2011-11-10 11:00:00,25.53,25.69,25.52,25.67,1073145.2455590386,9.3563,9.415,9.3527,9.4076,1073145.2456
2011-11-10 12:00:00,25.67,25.69,25.59,25.68,1027586.2068965517,9.4076,9.415,9.3783,9.4113,1027586.2069
2011-11-10 13:00:00,25.67,25.84,25.67,25.84,1408359.4566353187,9.4076,9.4699,9.4076,9.4699,1408359.4566
2011-11-10 14:00:00,25.84,25.85,25.77,25.77,1645768.0250783698,9.4699,9.4736,9.4443,9.4443,1645768.0251
2011-11-10 15:00:00,25.77,25.88,25.75,25.82,2748380.355276907,9.4443,9.4846,9.437,9.4626,2748380.3553
2011-11-11 09:30:00,26.06,26.08,25.97,25.99,1488819.2267502612,9.5506,9.5579,9.5176,9.5249,1488819.2268
2011-11-11 10:00:00,25.99,26.13,25.97,26.1,2250574.7126436783,9.5249,9.5762,9.5176,9.5652,2250574.7126
2011-11-11 11:00:00,26.1,26.1,25.94,25.95,1178265.4127481712,9.5652,9.5652,9.5066,9.5103,1178265.4127
2011-11-11 12:00:00,25.95,26.02,25.94,26.0,697387.6698014629,9.5103,9.5359,9.5066,9.5286,697387.6698
2011-11-11 13:00:00,26.0,26.1,26.0,26.1,865621.7345872518,9.5286,9.5652,9.5286,9.5652,865621.7346
2011-11-11 14:00:00,26.1,26.12,26.07,26.1,877742.946708464,9.5652,9.5726,9.5542,9.5652,877742.9467
2011-11-11 15:00:00,26.1,26.11,26.05,26.1,1929571.57784744,9.5652,9.5689,9.5469,9.5652,1929571.5778
2011-11-14 09:30:00,26.09,26.12,25.85,25.9,1251410.65830721,9.5616,9.5726,9.4736,9.4919,1251410.6583
2011-11-14 10:00:00,25.9,25.94,25.85,25.93,1260606.0606060603,9.4919,9.5066,9.4736,9.5029,1260606.0606
2011-11-14 11:00:00,25.93,26.03,25.89,25.92,1014211.0762800416,9.5029,9.5396,9.4883,9.4993,1014211.0763
2011-11-14 12:00:00,25.92,25.93,25.82,25.9,922884.0125391848,9.4993,9.5029,9.4626,9.4919,922884.0125
2011-11-14 13:00:00,25.89,25.97,25.87,25.92,834482.7586206896,9.4883,9.5176,9.4809,9.4993,834482.7586
2011-11-14 14:00:00,25.92,26.01,25.89,25.91,1151933.1243469175,9.4993,9.5322,9.4883,9.4956,1151933.1243
2011-11-14 15:00:00,25.9,26.0,25.89,25.96,2234273.7722048066,9.4919,9.5286,9.4883,9.5139,2234273.7722
2011-11-15 09:30:00,26.05,26.13,26.05,26.11,1463949.843260188,9.5469,9.5762,9.5469,9.5689,1463949.8433
2011-11-15 10:00:00,26.11,26.11,25.98,26.0,2512016.7189132706,9.5689,9.5689,9.5213,9.5286,2512016.7189
2011-11-15 11:00:00,26.0,26.03,25.9,25.98,1494043.887147335,9.5286,9.5396,9.4919,9.5213,1494043.8871
2011-11-15 12:00:00,25.99,26.12,25.98,26.1,1118077.3249738766,9.5249,9.5726,9.5213,9.5652,1118077.325
2011-11-15 13:00:00,26.1,26.14,26.09,26.13,1313897.5966562172,9.5652,9.5799,9.5616,9.5762,1313897.5967
2011-11-15 14:00:00,26.13,26.18,26.12,26.16,1436990.5956112852,9.5762,9.5946,9.5726,9.5872,1436990.5956
2011-11-15 15:00:00,26.17,26.21,26.08,26.08,2745245.5590386624,9.5909,9.6055,9.5579,9.5579,2745245.559
2011-11-16 09:30:00,25.97,25.97,25.74,25.82,1431765.935214211,9.5176,9.5176,9.4333,9.4626,1431765.9352
2011-11-16 10:00:00,25.82,25.89,25.71,25.82,1597701.1494252873,9.4626,9.4883,9.4223,9.4626,1597701.1494
2011-11-16 11:00:00,25.82,25.97,25.82,25.92,975339.6029258098,9.4626,9.5176,9.4626,9.4993,975339.6029
2011-11-16 12:00:00,25.92,25.97,25.84,25.95,823406.4785788923,9.4993,9.5176,9.4699,9.5103,823406.4786
2011-11-16 13:00:00,25.95,26.01,25.91,26.0,1070428.42215256,9.5103,9.5322,9.4956,9.5286,1070428.4222
2011-11-16 14:00:00,26.0,26.02,25.92,25.95,844932.079414838,9.5286,9.5359,9.4993,9.5103,844932.0794
2011-11-16 15:00:00,25.95,25.96,25.7,25.72,3504702.1943573668,9.5103,9.5139,9.4186,9.426,3504702.1944
2011-11-17 09:30:00,25.64,25.69,25.48,25.5,1292163.0094043887,9.3966,9.415,9.338,9.3453,1292163.0094
2011-11-17 10:00:00,25.5,25.73,25.47,25.64,1483803.55276907,9.3453,9.4296,9.3343,9.3966,1483803.5528
2011-11-17 11:00:00,25.64,25.82,25.61,25.75,1261650.9926854754,9.3966,9.4626,9.3857,9.437,1261650.9927
2011-11-17 12:00:00,25.75,25.76,25.41,25.53,1771786.8338557994,9.437,9.4406,9.3124,9.3563,1771786.8339
2011-11-17 13:00:00,25.52,25.53,25.31,25.41,1212121.2121212122,9.3527,9.3563,9.2757,9.3124,1212121.2121
2011-11-17 14:00:00,25.41,25.5,25.38,25.47,1357366.7711598745,9.3124,9.3453,9.3014,9.3343,1357366.7712
2011-11-17 15:00:00,25.47,25.56,25.41,25.55,2605851.619644723,9.3343,9.3673,9.3124,9.3637,2605851.6196
2011-11-18 09:30:00,25.65,25.77,25.62,25.75,3002089.8641588297,9.4003,9.4443,9.3893,9.437,3002089.8642
2011-11-18 10:00:00,25.75,25.78,25.56,25.72,1412121.2121212122,9.437,9.448,9.3673,9.426,1412121.2121
2011-11-18 11:00:00,25.72,25.76,25.65,25.75,858098.223615465,9.426,9.4406,9.4003,9.437,858098.2236
2011-11-18 12:00:00,25.74,25.76,25.67,25.71,986833.855799373,9.4333,9.4406,9.4076,9.4223,986833.8558
2011-11-18 13:00:00,25.71,25.79,25.68,25.76,801880.8777429467,9.4223,9.4516,9.4113,9.4406,801880.8777
2011-11-18 14:00:00,25.76,25.8,25.73,25.73,1067084.6394984326,9.4406,9.4553,9.4296,9.4296,1067084.6395
2011-11-18 15:00:00,25.73,25.73,25.6,25.62,3008986.4158829674,9.4296,9.4296,9.382,9.3893,3008986.4159
2011-11-21 09:30:00,25.23,25.49,25.23,25.48,1082340.6478578893,9.2464,9.3417,9.2464,9.338,1082340.6479
2011-11-21 10:00:00,25.48,25.5,25.31,25.33,2277742.946708464,9.338,9.3453,9.2757,9.283,2277742.9467
2011-11-21 11:00:00,25.33,25.33,25.17,25.21,1436781.6091954024,9.283,9.283,9.2244,9.2391,1436781.6092
2011-11-21 12:00:00,25.21,25.25,25.18,25.2,1018599.791013584,9.2391,9.2537,9.2281,9.2354,1018599.791
2011-11-21 13:00:00,25.19,25.26,25.19,25.21,1610867.2936259145,9.2317,9.2574,9.2317,9.2391,1610867.2936
2011-11-21 14:00:00,25.22,25.31,25.19,25.29,1647857.8892371994,9.2427,9.2757,9.2317,9.2684,1647857.8892
2011-11-21 15:00:00,25.29,25.36,25.25,25.25,2844096.133751306,9.2684,9.294,9.2537,9.2537,2844096.1338
2011-11-22 09:30:00,25.21,25.34,25.09,25.3,818390.8045977012,9.2391,9.2867,9.1951,9.272,818390.8046
2011-11-22 10:00:00,25.3,25.37,25.2,25.22,1469592.4764890282,9.272,9.2977,9.2354,9.2427,1469592.4765
2011-11-22 11:00:00,25.22,25.22,25.12,25.18,1059770.1149425288,9.2427,9.2427,9.2061,9.2281,1059770.1149
2011-11-22 12:00:00,25.18,25.33,25.16,25.26,998746.081504702,9.2281,9.283,9.2207,9.2574,998746.0815
2011-11-22 13:00:00,25.26,25.31,25.21,25.23,870428.4221525601,9.2574,9.2757,9.2391,9.2464,870428.4222
2011-11-22 14:00:00,25.23,25.23,25.14,25.15,851410.65830721,9.2464,9.2464,9.2134,9.2171,851410.6583
2011-11-22 15:00:00,25.15,25.23,25.14,25.19,2822988.5057471264,9.2171,9.2464,9.2134,9.2317,2822988.5057
2011-11-23 09:30:00,25.12,25.23,25.03,25.13,1585161.9644723092,9.2061,9.2464,9.1731,9.2097,1585161.9645
2011-11-23 10:00:00,25.13,25.31,25.11,25.27,2097596.656217346,9.2097,9.2757,9.2024,9.2611,2097596.6562
2011-11-23 11:00:00,25.27,25.28,25.15,25.17,1373040.752351097,9.2611,9.2647,9.2171,9.2244,1373040.7524
2011-11-23 12:00:00,25.17,25.26,25.12,25.22,912643.6781609196,9.2244,9.2574,9.2061,9.2427,912643.6782
2011-11-23 13:00:00,25.21,25.26,25.12,25.13,1312643.6781609196,9.2391,9.2574,9.2061,9.2097,1312643.6782
2011-11-23 14:00:00,25.12,25.13,25.05,25.09,1261233.0198537095,9.2061,9.2097,9.1804,9.1951,1261233.0199
2011-11-23 15:00:00,25.09,25.21,25.05,25.06,2307836.990595612,9.1951,9.2391,9.1804,9.1841,2307836.9906
2011-11-25 09:30:00,24.98,25.12,24.95,24.98,677742.946708464,9.1548,9.2061,9.1438,9.1548,677742.9467
2011-11-25 10:00:00,24.98,25.07,24.94,25.02,937095.0888192268,9.1548,9.1878,9.1401,9.1694,937095.0888
2011-11-25 11:00:00,25.02,25.07,24.93,24.94,816300.9404388714,9.1694,9.1878,9.1364,9.1401,816300.9404
2011-11-25 12:00:00,24.93,24.99,24.91,24.91,1486311.3897596656,9.1364,9.1584,9.1291,9.1291,1486311.3898
2011-11-28 09:30:00,25.21,25.48,25.19,25.36,1331870.4284221523,9.2391,9.338,9.2317,9.294,1331870.4284
2011-11-28 10:00:00,25.36,25.46,25.29,25.37,1382445.1410658306,9.294,9.3307,9.2684,9.2977,1382445.1411
2011-11-28 11:00:00,25.37,25.46,25.35,25.36,945245.5590386624,9.2977,9.3307,9.2904,9.294,945245.559
2011-11-28 12:00:00,25.36,25.38,25.33,25.36,963009.4043887148,9.294,9.3014,9.283,9.294,963009.4044
2011-11-28 13:00:00,25.36,25.45,25.35,25.4,564472.3092998955,9.294,9.327,9.2904,9.3087,564472.3093
2011-11-28 14:00:00,25.39,25.44,25.33,25.37,865412.7481713688,9.305,9.3234,9.283,9.2977,865412.7482
2011-11-28 15:00:00,25.37,25.46,25.32,25.46,2905747.1264367816,9.2977,9.3307,9.2794,9.3307,2905747.1264
2011-11-29 09:30:00,25.57,25.66,25.47,25.65,1085893.4169278997,9.371,9.404,9.3343,9.4003,1085893.4169
2011-11-29 10:00:00,25.65,25.69,25.51,25.52,2164681.2957157786,9.4003,9.415,9.349,9.3527,2164681.2957
2011-11-29 11:00:00,25.51,25.57,25.46,25.5,1240543.3646812956,9.349,9.371,9.3307,9.3453,1240543.3647
2011-11-29 12:00:00,25.51,25.55,25.42,25.42,960292.580982236,9.349,9.3637,9.316,9.316,960292.581
2011-11-29 13:00:00,25.42,25.46,25.36,25.36,1377638.4535005223,9.316,9.3307,9.294,9.294,1377638.4535
2011-11-29 14:00:00,25.36,25.44,25.36,25.43,1385788.9237199582,9.294,9.3234,9.294,9.3197,1385788.9237
2011-11-29 15:00:00,25.43,25.47,25.37,25.39,2651410.65830721,9.3197,9.3343,9.2977,9.305,2651410.6583
2011-11-30 09:30:00,25.87,26.1,25.84,26.1,1918286.31138976,9.4809,9.5652,9.4699,9.5652,1918286.3114
2011-11-30 10:00:00,26.09,26.13,25.97,26.11,2637826.541274817,9.5616,9.5762,9.5176,9.5689,2637826.5413
2011-11-30 11:00:00,26.11,26.11,25.98,26.0,1731243.4691745036,9.5689,9.5689,9.5213,9.5286,1731243.4692
2011-11-30 12:00:00,26.0,26.01,25.92,25.94,1406896.551724138,9.5286,9.5322,9.4993,9.5066,1406896.5517
2011-11-30 13:00:00,25.94,25.97,25.91,25.91,1506165.0992685475,9.5066,9.5176,9.4956,9.4956,1506165.0993
2011-11-30 14:00:00,25.91,25.96,25.88,25.95,2366771.1598746083,9.4956,9.5139,9.4846,9.5103,2366771.1599
2011-11-30 15:00:00,25.95,26.1,25.93,26.08,4817554.858934169,9.5103,9.5652,9.5029,9.5579,4817554.8589
2011-12-01 09:30:00,25.93,26.1,25.93,26.04,2155276.907001045,9.5029,9.5652,9.5029,9.5432,2155276.907
2011-12-01 10:00:00,26.04,26.14,25.98,26.12,2096551.724137931,9.5432,9.5799,9.5213,9.5726,2096551.7241
2011-12-01 11:00:00,26.12,26.19,26.12,26.19,2036363.636363636,9.5726,9.5982,9.5726,9.5982,2036363.6364
2011-12-01 12:00:00,26.19,26.2,26.14,26.14,1331870.4284221523,9.5982,9.6019,9.5799,9.5799,1331870.4284
2011-12-01 13:00:00,26.15,26.22,26.14,26.19,1687356.3218390804,9.5836,9.6092,9.5799,9.5982,1687356.3218
2011-12-01 14:00:00,26.19,26.22,26.16,26.2,1489655.1724137932,9.5982,9.6092,9.5872,9.6019,1489655.1724
2011-12-01 15:00:00,26.2,26.2,26.04,26.09,2672309.299895507,9.6019,9.6019,9.5432,9.5616,2672309.2999
2011-12-02 09:30:00,26.12,26.23,26.1,26.18,1586206.896551724,9.5726,9.6129,9.5652,9.5946,1586206.8966
2011-12-02 10:00:00,26.17,26.23,26.15,26.18,1689237.199582027,9.5909,9.6129,9.5836,9.5946,1689237.1996
2011-12-02 11:00:00,26.17,26.18,26.03,26.04,1665621.7345872517,9.5909,9.5946,9.5396,9.5432,1665621.7346
2011-12-02 12:00:00,26.04,26.08,26.01,26.03,1027168.2340647858,9.5432,9.5579,9.5322,9.5396,1027168.2341
2011-12-02 13:00:00,26.03,26.04,25.96,26.01,1037199.5820271682,9.5396,9.5432,9.5139,9.5322,1037199.582
2011-12-02 14:00:00,26.01,26.05,25.82,25.83,1689655.1724137932,9.5322,9.5469,9.4626,9.4663,1689655.1724
2011-12-02 15:00:00,25.84,25.98,25.84,25.92,2983490.0731452457,9.4699,9.5213,9.4699,9.4993,2983490.0731
2011-12-05 09:30:00,26.05,26.19,26.05,26.17,1116405.433646813,9.5469,9.5982,9.5469,9.5909,1116405.4336
2011-12-05 10:00:00,26.17,26.17,26.03,26.13,1686311.3897596656,9.5909,9.5909,9.5396,9.5762,1686311.3898
2011-12-05 11:00:00,26.13,26.17,26.03,26.14,1392267.5026123305,9.5762,9.5909,9.5396,9.5799,1392267.5026
2011-12-05 12:00:00,26.14,26.17,26.07,26.15,1021943.5736677116,9.5799,9.5909,9.5542,9.5836,1021943.5737
2011-12-05 13:00:00,26.15,26.16,25.97,25.99,1280668.7565308255,9.5836,9.5872,9.5176,9.5249,1280668.7565
2011-12-05 14:00:00,25.99,25.99,25.84,25.93,1563845.3500522466,9.5249,9.5249,9.4699,9.5029,1563845.3501
2011-12-05 15:00:00,25.93,25.98,25.83,25.98,2778474.399164054,9.5029,9.5213,9.4663,9.5213,2778474.3992
2011-12-06 09:30:00,26.13,26.15,25.88,25.89,1298432.6018808775,9.5762,9.5836,9.4846,9.4883,1298432.6019
2011-12-06 10:00:00,25.89,26.05,25.89,25.97,1670010.449320794,9.4883,9.5469,9.4883,9.5176,1670010.4493
2011-12-06 11:00:00,25.97,26.02,25.93,25.98,720585.1619644723,9.5176,9.5359,9.5029,9.5213,720585.162
2011-12-06 12:00:00,25.98,26.03,25.95,26.03,742110.762800418,9.5213,9.5396,9.5103,9.5396,742110.7628
2011-12-06 13:00:00,26.03,26.16,26.01,26.11,1358411.703239289,9.5396,9.5872,9.5322,9.5689,1358411.7032
2011-12-06 14:00:00,26.11,26.21,26.09,26.18,1428840.1253918495,9.5689,9.6055,9.5616,9.5946,1428840.1254
2011-12-06 15:00:00,26.19,26.22,26.1,26.1,2821525.600835945,9.5982,9.6092,9.5652,9.5652,2821525.6008
2011-12-07 09:30:00,26.03,26.13,25.94,26.04,1363636.3636363635,9.5396,9.5762,9.5066,9.5432,1363636.3636
2011-12-07 10:00:00,26.04,26.04,25.87,25.93,2372413.793103448,9.5432,9.5432,9.4809,9.5029,2372413.7931
2011-12-07 11:00:00,25.93,25.97,25.91,25.96,2537095.0888192267,9.5029,9.5176,9.4956,9.5139,2537095.0888
2011-12-07 12:00:00,25.96,26.13,25.95,26.06,2000835.945663532,9.5139,9.5762,9.5103,9.5506,2000835.9457
2011-12-07 13:00:00,26.06,26.2,26.06,26.15,1355067.920585162,9.5506,9.6019,9.5506,9.5836,1355067.9206
2011-12-07 14:00:00,26.16,26.19,26.05,26.06,1673772.2048066875,9.5872,9.5982,9.5469,9.5506,1673772.2048
2011-12-07 15:00:00,26.06,26.26,26.05,26.18,3936468.1295715775,9.5506,9.6239,9.5469,9.5946,3936468.1296
2011-12-08 09:30:00,26.12,26.2,26.08,26.13,1287356.3218390804,9.5726,9.6019,9.5579,9.5762,1287356.3218
2011-12-08 10:00:00,26.13,26.15,26.03,26.03,1298014.629049112,9.5762,9.5836,9.5396,9.5396,1298014.629
2011-12-08 11:00:00,26.03,26.04,25.91,25.94,1167816.0919540229,9.5396,9.5432,9.4956,9.5066,1167816.092
2011-12-08 12:00:00,25.94,26.05,25.92,26.04,960710.553814002,9.5066,9.5469,9.4993,9.5432,960710.5538
2011-12-08 13:00:00,26.04,26.06,25.9,26.04,2228631.1389759663,9.5432,9.5506,9.4919,9.5432,2228631.139
2011-12-08 14:00:00,26.05,26.06,25.96,26.03,1261442.0062695923,9.5469,9.5506,9.5139,9.5396,1261442.0063
2011-12-08 15:00:00,26.03,26.14,25.87,25.93,3489237.199582028,9.5396,9.5799,9.4809,9.5029,3489237.1996
2011-12-09 09:30:00,25.98,26.14,25.83,25.94,1175339.6029258098,9.5213,9.5799,9.4663,9.5066,1175339.6029
2011-12-09 10:00:00,25.95,26.02,25.93,26.02,1878369.9059561128,9.5103,9.5359,9.5029,9.5359,1878369.906
2011-12-09 11:00:00,26.02,26.17,26.01,26.11,1109508.881922675,9.5359,9.5909,9.5322,9.5689,1109508.8819
2011-12-09 12:00:00,26.11,26.17,26.07,26.17,906792.0585161964,9.5689,9.5909,9.5542,9.5909,906792.0585
2011-12-09 13:00:00,26.17,26.19,26.12,26.14,731870.4284221525,9.5909,9.5982,9.5726,9.5799,731870.4284
2011-12-09 14:00:00,26.14,26.19,26.11,26.18,921003.1347962382,9.5799,9.5982,9.5689,9.5946,921003.1348
2011-12-09 15:00:00,26.17,26.18,26.08,26.1,2461859.9791013584,9.5909,9.5946,9.5579,9.5652,2461859.9791
2011-12-12 09:30:00,25.95,26.08,25.89,25.9,677742.946708464,9.5103,9.5579,9.4883,9.4919,677742.9467
2011-12-12 10:00:00,25.9,25.96,25.86,25.89,1646812.9571577846,9.4919,9.5139,9.4773,9.4883,1646812.9572
2011-12-12 11:00:00,25.89,25.89,25.74,25.8,1840752.3510971784,9.4883,9.4883,9.4333,9.4553,1840752.3511
2011-12-12 12:00:00,25.79,25.83,25.77,25.8,984117.0323928944,9.4516,9.4663,9.4443,9.4553,984117.0324
2011-12-12 13:00:00,25.79,25.82,25.77,25.81,753814.0020898641,9.4516,9.4626,9.4443,9.459,753814.0021
2011-12-12 14:00:00,25.8,25.87,25.79,25.87,1118913.2706374086,9.4553,9.4809,9.4516,9.4809,1118913.2706
2011-12-12 15:00:00,25.87,25.96,25.84,25.96,2920167.1891327063,9.4809,9.5139,9.4699,9.5139,2920167.1891
2011-12-13 09:30:00,26.01,26.16,25.97,26.16,1030512.0167189132,9.5322,9.5872,9.5176,9.5872,1030512.0167
2011-12-13 10:00:00,26.16,26.22,26.09,26.12,1723510.9717868338,9.5872,9.6092,9.5616,9.5726,1723510.9718
2011-12-13 11:00:00,26.12,26.22,26.08,26.18,2005433.646812957,9.5726,9.6092,9.5579,9.5946,2005433.6468
2011-12-13 12:00:00,26.18,26.24,26.17,26.24,1375757.5757575757,9.5946,9.6165,9.5909,9.6165,1375757.5758
2011-12-13 13:00:00,26.24,26.24,26.14,26.14,910344.8275862068,9.6165,9.6165,9.5799,9.5799,910344.8276
2011-12-13 14:00:00,26.14,26.19,26.04,26.06,1493416.9278996864,9.5799,9.5982,9.5432,9.5506,1493416.9279
2011-12-13 15:00:00,26.06,26.1,25.92,26.0,3437826.541274817,9.5506,9.5652,9.4993,9.5286,3437826.5413
2011-12-14 09:30:00,25.91,26.03,25.83,25.96,1727272.7272727273,9.4956,9.5396,9.4663,9.5139,1727272.7273
2011-12-14 10:00:00,25.95,26.02,25.87,25.9,1866875.6530825496,9.5103,9.5359,9.4809,9.4919,1866875.6531
2011-12-14 11:00:00,25.9,26.01,25.9,25.97,1193103.448275862,9.4919,9.5322,9.4919,9.5176,1193103.4483
2011-12-14 12:00:00,25.97,26.03,25.96,26.02,1552142.1107628003,9.5176,9.5396,9.5139,9.5359,1552142.1108
2011-12-14 13:00:00,26.01,26.06,25.99,26.01,1234900.7314524555,9.5322,9.5506,9.5249,9.5322,1234900.7315
2011-12-14 14:00:00,26.01,26.01,25.87,25.98,1715778.474399164,9.5322,9.5322,9.4809,9.5213,1715778.4744
2011-12-14 15:00:00,25.98,26.04,25.93,25.96,2640961.3375130617,9.5213,9.5432,9.5029,9.5139,2640961.3375
2011-12-15 09:30:00,26.15,26.26,26.11,26.26,1798537.0950888193,9.5836,9.6239,9.5689,9.6239,1798537.0951
2011-12-15 10:00:00,26.25,26.26,26.13,26.16,3104493.207941484,9.6202,9.6239,9.5762,9.5872,3104493.2079
2011-12-15 11:00:00,26.16,26.21,26.13,26.2,1263949.843260188,9.5872,9.6055,9.5762,9.6019,1263949.8433
2011-12-15 12:00:00,26.2,26.26,26.2,26.24,1780982.23615465,9.6019,9.6239,9.6019,9.6165,1780982.2362
2011-12-15 13:00:00,26.24,26.26,26.22,26.25,1312643.6781609196,9.6165,9.6239,9.6092,9.6202,1312643.6782
2011-12-15 14:00:00,26.25,26.26,26.22,26.24,1509508.881922675,9.6202,9.6239,9.6092,9.6165,1509508.8819
2011-12-15 15:00:00,26.24,26.29,26.24,26.26,4584743.991640544,9.6165,9.6349,9.6165,9.6239,4584743.9916
2011-12-16 09:30:00,26.29,26.3,26.19,26.2,4496342.737722048,9.6349,9.6385,9.5982,9.6019,4496342.7377
2011-12-16 10:00:00,26.2,26.26,26.19,26.25,2071891.3270637407,9.6019,9.6239,9.5982,9.6202,2071891.3271
2011-12-16 11:00:00,26.25,26.29,26.2,26.22,2502612.330198537,9.6202,9.6349,9.6019,9.6092,2502612.3302
2011-12-16 12:00:00,26.22,26.24,26.15,26.18,1594775.3396029258,9.6092,9.6165,9.5836,9.5946,1594775.3396
2011-12-16 13:00:00,26.18,26.26,26.17,26.18,1419435.736677116,9.5946,9.6239,9.5909,9.5946,1419435.7367
2011-12-16 14:00:00,26.18,26.22,26.14,26.21,1351097.1786833855,9.5946,9.6092,9.5799,9.6055,1351097.1787
2011-12-16 15:00:00,26.2,26.27,26.15,26.22,4035945.66353187,9.6019,9.6275,9.5836,9.6092,4035945.6635
2011-12-19 09:30:00,26.23,26.28,26.15,26.19,1426959.2476489027,9.6129,9.6312,9.5836,9.5982,1426959.2476
2011-12-19 10:00:00,26.19,26.22,26.09,26.16,2029885.0574712644,9.5982,9.6092,9.5616,9.5872,2029885.0575
2011-12-19 11:00:00,26.16,26.19,26.03,26.04,1369487.983281087,9.5872,9.5982,9.5396,9.5432,1369487.9833
2011-12-19 12:00:00,26.04,26.08,25.99,25.99,1003970.7419017764,9.5432,9.5579,9.5249,9.5249,1003970.7419
2011-12-19 13:00:00,26.0,26.08,25.96,26.07,898223.6154649948,9.5286,9.5579,9.5139,9.5542,898223.6155
2011-12-19 14:00:00,26.07,26.09,26.02,26.06,1406478.578892372,9.5542,9.5616,9.5359,9.5506,1406478.5789
2011-12-19 15:00:00,26.06,26.06,25.92,26.01,3456426.332288401,9.5506,9.5506,9.4993,9.5322,3456426.3323
2011-12-20 09:30:00,26.17,26.25,26.15,26.2,1194984.3260188086,9.5909,9.6202,9.5836,9.6019,1194984.326
2011-12-20 10:00:00,26.2,26.22,26.14,26.19,1995193.312434692,9.6019,9.6092,9.5799,9.5982,1995193.3124
2011-12-20 11:00:00,26.2,26.22,26.16,26.18,1381191.222570533,9.6019,9.6092,9.5872,9.5946,1381191.2226
2011-12-20 12:00:00,26.18,26.25,26.15,26.24,1120167.1891327065,9.5946,9.6202,9.5836,9.6165,1120167.1891
2011-12-20 13:00:00,26.24,26.27,26.23,26.23,1239916.4054336469,9.6165,9.6275,9.6129,9.6129,1239916.4054
2011-12-20 14:00:00,26.24,26.27,26.2,26.26,1364054.3364681294,9.6165,9.6275,9.6019,9.6239,1364054.3365
2011-12-20 15:00:00,26.26,26.28,26.23,26.26,4332288.401253918,9.6239,9.6312,9.6129,9.6239,4332288.4013
2011-12-21 09:30:00,26.19,26.3,26.19,26.29,1854127.4817136885,9.5982,9.6385,9.5982,9.6349,1854127.4817
2011-12-21 10:00:00,26.29,26.39,26.2,26.37,6103657.262277951,9.6349,9.6715,9.6019,9.6642,6103657.2623
2011-12-21 11:00:00,26.37,26.38,26.18,26.2,2056844.305120167,9.6642,9.6678,9.5946,9.6019,2056844.3051
2011-12-21 12:00:00,26.21,26.37,26.2,26.37,1453918.4952978056,9.6055,9.6642,9.6019,9.6642,1453918.4953
2011-12-21 13:00:00,26.37,26.5,26.37,26.5,2661442.0062695923,9.6642,9.7118,9.6642,9.7118,2661442.0063
2011-12-21 14:00:00,26.5,26.52,26.47,26.49,2048066.8756530825,9.7118,9.7192,9.7008,9.7082,2048066.8757
2011-12-21 15:00:00,26.48,26.54,26.48,26.54,3475862.068965517,9.7045,9.7265,9.7045,9.7265,3475862.069
2011-12-22 09:30:00,26.53,26.59,26.5,26.53,3624660.39707419,9.7228,9.7448,9.7118,9.7228,3624660.3971
2011-12-22 10:00:00,26.52,26.53,26.39,26.47,1948589.34169279,9.7192,9.7228,9.6715,9.7008,1948589.3417
2011-12-22 11:00:00,26.47,26.5,26.37,26.46,1784117.0323928944,9.7008,9.7118,9.6642,9.6972,1784117.0324
2011-12-22 12:00:00,26.47,26.55,26.46,26.55,1194775.3396029258,9.7008,9.7301,9.6972,9.7301,1194775.3396
2011-12-22 13:00:00,26.55,26.61,26.55,26.55,1548380.3552769069,9.7301,9.7521,9.7301,9.7301,1548380.3553
2011-12-22 14:00:00,26.55,26.72,26.52,26.61,3079623.8244514107,9.7301,9.7925,9.7192,9.7521,3079623.8245
2011-12-22 15:00:00,26.61,26.63,26.55,26.61,2584117.0323928944,9.7521,9.7595,9.7301,9.7521,2584117.0324
2011-12-23 09:30:00,26.72,26.72,26.58,26.69,1160292.5809822362,9.7925,9.7925,9.7411,9.7815,1160292.581
2011-12-23 10:00:00,26.69,26.74,26.65,26.71,1467293.6259143157,9.7815,9.7998,9.7668,9.7888,1467293.6259
2011-12-23 11:00:00,26.71,26.72,26.69,26.7,1044514.106583072,9.7888,9.7925,9.7815,9.7851,1044514.1066
2011-12-23 12:00:00,26.7,26.74,26.69,26.72,1097387.669801463,9.7851,9.7998,9.7815,9.7925,1097387.6698
2011-12-23 13:00:00,26.73,26.79,26.72,26.78,1262277.9519331243,9.7961,9.8181,9.7925,9.8144,1262277.9519
2011-12-23 14:00:00,26.78,26.78,26.75,26.78,951515.1515151516,9.8144,9.8144,9.8034,9.8144,951515.1515
2011-12-23 15:00:00,26.78,26.81,26.78,26.81,2985370.9508881923,9.8144,9.8254,9.8144,9.8254,2985370.9509
2011-12-27 09:30:00,26.71,26.92,26.71,26.88,825078.3699059561,9.7888,9.8657,9.7888,9.8511,825078.3699
2011-12-27 10:00:00,26.88,26.96,26.86,26.93,1224033.4378265413,9.8511,9.8804,9.8438,9.8694,1224033.4378
2011-12-27 11:00:00,26.93,26.95,26.82,26.87,792058.5161964472,9.8694,9.8767,9.8291,9.8474,792058.5162
2011-12-27 12:00:00,26.86,26.92,26.82,26.88,657262.2779519331,9.8438,9.8657,9.8291,9.8511,657262.278
2011-12-27 13:00:00,26.88,26.92,26.84,26.9,583699.0595611285,9.8511,9.8657,9.8364,9.8584,583699.0596
2011-12-27 14:00:00,26.91,26.91,26.86,26.88,730825.4963427377,9.8621,9.8621,9.8438,9.8511,730825.4963
2011-12-27 15:00:00,26.88,26.93,26.87,26.89,1610658.3072100312,9.8511,9.8694,9.8474,9.8548,1610658.3072
2011-12-28 09:30:00,26.8,26.97,26.76,26.78,858516.1964472309,9.8218,9.8841,9.8071,9.8144,858516.1964
2011-12-28 10:00:00,26.79,26.83,26.77,26.81,805851.619644723,9.8181,9.8328,9.8108,9.8254,805851.6196
2011-12-28 11:00:00,26.8,26.84,26.71,26.76,869592.4764890282,9.8218,9.8364,9.7888,9.8071,869592.4765
2011-12-28 12:00:00,26.76,26.78,26.69,26.73,1021525.6008359456,9.8071,9.8144,9.7815,9.7961,1021525.6008
2011-12-28 13:00:00,26.73,26.78,26.72,26.77,778892.3719958202,9.7961,9.8144,9.7925,9.8108,778892.372
2011-12-28 14:00:00,26.77,26.78,26.74,26.77,784326.0188087774,9.8108,9.8144,9.7998,9.8108,784326.0188
2011-12-28 15:00:00,26.76,26.77,26.7,26.73,2094879.832810867,9.8071,9.8108,9.7851,9.7961,2094879.8328
2011-12-29 09:30:00,26.71,26.84,26.71,26.78,756948.7983281086,9.7888,9.8364,9.7888,9.8144,756948.7983
2011-12-29 10:00:00,26.78,26.89,26.76,26.86,1023824.4514106584,9.8144,9.8548,9.8071,9.8438,1023824.4514
2011-12-29 11:00:00,26.86,26.91,26.84,26.91,848066.8756530825,9.8438,9.8621,9.8364,9.8621,848066.8757
2011-12-29 12:00:00,26.91,26.91,26.84,26.88,924346.9174503656,9.8621,9.8621,9.8364,9.8511,924346.9175
2011-12-29 13:00:00,26.88,26.93,26.87,26.93,1027795.1933124348,9.8511,9.8694,9.8474,9.8694,1027795.1933
2011-12-29 14:00:00,26.93,26.96,26.89,26.93,1492998.9550679205,9.8694,9.8804,9.8548,9.8694,1492998.9551
2011-12-29 15:00:00,26.92,26.98,26.92,26.95,1996029.258098224,9.8657,9.8877,9.8657,9.8767,1996029.2581
2011-12-30 09:30:00,26.91,26.99,26.83,26.98,795193.3124346917,9.8621,9.8914,9.8328,9.8877,795193.3124
2011-12-30 10:00:00,26.97,26.98,26.88,26.94,833019.8537095089,9.8841,9.8877,9.8511,9.8731,833019.8537
2011-12-30 11:00:00,26.94,27.01,26.93,26.97,1154022.9885057472,9.8731,9.8987,9.8694,9.8841,1154022.9885
2011-12-30 12:00:00,26.97,26.98,26.93,26.96,744409.6133751306,9.8841,9.8877,9.8694,9.8804,744409.6134
2011-12-30 13:00:00,26.96,26.96,26.88,26.94,596238.2445141065,9.8804,9.8804,9.8511,9.8731,596238.2445
2011-12-30 14:00:00,26.93,26.95,26.89,26.91,845559.038662487,9.8694,9.8767,9.8548,9.8621,845559.0387
2011-12-30 15:00:00,26.91,26.97,26.88,26.88,2168443.051201672,9.8621,9.8841,9.8511,9.8511,2168443.0512
2012-01-03 09:30:00,27.07,27.08,26.83,26.86,2197910.1358411703,9.9207,9.9244,9.8328,9.8438,2197910.1358
2012-01-03 10:00:00,26.86,26.95,26.82,26.92,2040125.3918495297,9.8438,9.8767,9.8291,9.8657,2040125.3918
2012-01-03 11:00:00,26.92,27.02,26.9,26.96,1910344.8275862068,9.8657,9.9024,9.8584,9.8804,1910344.8276
2012-01-03 12:00:00,26.96,27.1,26.95,27.09,2054336.4681295715,9.8804,9.9317,9.8767,9.9281,2054336.4681
2012-01-03 13:00:00,27.09,27.11,26.99,27.01,2170114.9425287354,9.9281,9.9354,9.8914,9.8987,2170114.9425
2012-01-03 14:00:00,27.02,27.2,27.01,27.17,2077951.933124347,9.9024,9.9684,9.8987,9.9574,2077951.9331
2012-01-03 15:00:00,27.17,27.19,27.11,27.14,3819644.723092999,9.9574,9.9647,9.9354,9.9464,3819644.7231
2012-01-04 09:30:00,27.15,27.2,27.06,27.08,1251201.671891327,9.95,9.9684,9.9171,9.9244,1251201.6719
2012-01-04 10:00:00,27.08,27.09,26.99,26.99,1719122.2570532914,9.9244,9.9281,9.8914,9.8914,1719122.2571
2012-01-04 11:00:00,26.99,27.03,26.96,26.99,1155694.8798328107,9.8914,9.9061,9.8804,9.8914,1155694.8798
2012-01-04 12:00:00,26.99,27.01,26.97,26.99,979937.304075235,9.8914,9.8987,9.8841,9.8914,979937.3041
2012-01-04 13:00:00,26.99,26.99,26.91,26.93,1367189.132706374,9.8914,9.8914,9.8621,9.8694,1367189.1327
2012-01-04 14:00:00,26.93,26.98,26.92,26.96,1731034.4827586203,9.8694,9.8877,9.8657,9.8804,1731034.4828
2012-01-04 15:00:00,26.96,27.05,26.94,27.03,3410031.3479623822,9.8804,9.9134,9.8731,9.9061,3410031.348
2012-01-05 09:30:00,27.04,27.07,26.89,26.97,1667711.598746081,9.9097,9.9207,9.8548,9.8841,1667711.5987
2012-01-05 10:00:00,26.96,26.99,26.89,26.99,2560710.553814002,9.8804,9.8914,9.8548,9.8914,2560710.5538
2012-01-05 11:00:00,26.99,27.08,26.97,27.01,1436572.6227795193,9.8914,9.9244,9.8841,9.8987,1436572.6228
2012-01-05 12:00:00,27.01,27.02,26.93,27.02,1616300.9404388715,9.8987,9.9024,9.8694,9.9024,1616300.9404
2012-01-05 13:00:00,27.02,27.04,26.96,27.01,1193521.421107628,9.9024,9.9097,9.8804,9.8987,1193521.4211
2012-01-05 14:00:00,27.02,27.02,26.97,26.98,1132497.3876698017,9.9024,9.9024,9.8841,9.8877,1132497.3877
2012-01-05 15:00:00,26.98,27.0,26.96,26.97,2307210.031347962,9.8877,9.8951,9.8804,9.8841,2307210.0313
2012-01-06 09:30:00,27.03,27.04,26.82,26.84,1037408.5684430512,9.9061,9.9097,9.8291,9.8364,1037408.5684
2012-01-06 10:00:00,26.84,26.89,26.75,26.82,1675235.1097178685,9.8364,9.8548,9.8034,9.8291,1675235.1097
2012-01-06 11:00:00,26.82,26.87,26.77,26.78,1453291.5360501567,9.8291,9.8474,9.8108,9.8144,1453291.5361
2012-01-06 12:00:00,26.78,26.8,26.72,26.73,1477533.960292581,9.8144,9.8218,9.7925,9.7961,1477533.9603
2012-01-06 13:00:00,26.73,26.79,26.71,26.78,779519.3312434691,9.7961,9.8181,9.7888,9.8144,779519.3312
2012-01-06 14:00:00,26.78,26.8,26.72,26.73,1397910.1358411703,9.8144,9.8218,9.7925,9.7961,1397910.1358
2012-01-06 15:00:00,26.73,26.78,26.7,26.73,2300940.438871473,9.7961,9.8144,9.7851,9.7961,2300940.4389
2012-01-09 09:30:00,26.8,26.82,26.58,26.58,1245977.0114942528,9.8218,9.8291,9.7411,9.7411,1245977.0115
2012-01-09 10:00:00,26.59,26.64,26.58,26.6,1758620.6896551724,9.7448,9.7631,9.7411,9.7485,1758620.6897
2012-01-09 11:00:00,26.6,26.63,26.59,26.62,1209404.3887147335,9.7485,9.7595,9.7448,9.7558,1209404.3887
2012-01-09 12:00:00,26.62,26.65,26.59,26.6,1017763.8453500522,9.7558,9.7668,9.7448,9.7485,1017763.8454
2012-01-09 13:00:00,26.6,26.64,26.59,26.63,913897.5966562174,9.7485,9.7631,9.7448,9.7595,913897.5967
2012-01-09 14:00:00,26.63,26.74,26.63,26.71,1341692.789968652,9.7595,9.7998,9.7595,9.7888,1341692.79
2012-01-09 15:00:00,26.7,26.78,26.7,26.72,2146499.47753396,9.7851,9.8144,9.7851,9.7925,2146499.4775
2012-01-10 09:30:00,26.89,26.92,26.82,26.88,1006269.592476489,9.8548,9.8657,9.8291,9.8511,1006269.5925
2012-01-10 10:00:00,26.88,26.93,26.84,26.86,1924764.8902821315,9.8511,9.8694,9.8364,9.8438,1924764.8903
2012-01-10 11:00:00,26.87,26.87,26.77,26.84,2126436.781609196,9.8474,9.8474,9.8108,9.8364,2126436.7816
2012-01-10 12:00:00,26.84,26.85,26.79,26.82,1086520.3761755486,9.8364,9.8401,9.8181,9.8291,1086520.3762
2012-01-10 13:00:00,26.83,26.86,26.8,26.85,1045768.02507837,9.8328,9.8438,9.8218,9.8401,1045768.0251
2012-01-10 14:00:00,26.85,26.91,26.84,26.88,1127690.7001044932,9.8401,9.8621,9.8364,9.8511,1127690.7001
2012-01-10 15:00:00,26.88,26.88,26.81,26.84,2450992.685475444,9.8511,9.8511,9.8254,9.8364,2450992.6855
2012-01-11 09:30:00,26.63,26.63,26.39,26.52,1289237.199582027,9.844,9.844,9.7553,9.8033,1289237.1996
2012-01-11 10:00:00,26.52,26.62,26.48,26.58,1679205.8516196446,9.8033,9.8403,9.7885,9.8255,1679205.8516
2012-01-11 11:00:00,26.58,26.62,26.55,26.59,1392267.5026123305,9.8255,9.8403,9.8144,9.8292,1392267.5026
2012-01-11 12:00:00,26.59,26.61,26.53,26.55,1343991.6405433647,9.8292,9.8366,9.807,9.8144,1343991.6405
2012-01-11 13:00:00,26.55,26.57,26.5,26.54,1295715.7784743991,9.8144,9.8218,9.7959,9.8107,1295715.7785
2012-01-11 14:00:00,26.54,26.57,26.49,26.53,2135632.1839080458,9.8107,9.8218,9.7922,9.807,2135632.1839
2012-01-11 15:00:00,26.53,26.58,26.51,26.53,3651828.631138976,9.807,9.8255,9.7996,9.807,3651828.6311
2012-01-12 09:30:00,26.63,26.74,26.63,26.63,1181400.2089864158,9.844,9.8847,9.844,9.844,1181400.209
2012-01-12 10:00:00,26.63,26.64,26.49,26.5,2314315.569487984,9.844,9.8477,9.7922,9.7959,2314315.5695
2012-01-12 11:00:00,26.5,26.55,26.46,26.47,1459561.1285266457,9.7959,9.8144,9.7812,9.7849,1459561.1285
2012-01-12 12:00:00,26.47,26.48,26.41,26.42,1640334.3782654128,9.7849,9.7885,9.7627,9.7664,1640334.3783
2012-01-12 13:00:00,26.42,26.42,26.37,26.39,1612957.157784744,9.7664,9.7664,9.7479,9.7553,1612957.1578
2012-01-12 14:00:00,26.38,26.41,26.37,26.39,2080250.78369906,9.7516,9.7627,9.7479,9.7553,2080250.7837
2012-01-12 15:00:00,26.4,26.44,26.38,26.39,4014002.089864159,9.759,9.7738,9.7516,9.7553,4014002.0899
2012-01-13 09:30:00,26.33,26.5,26.29,26.47,1250574.712643678,9.7331,9.7959,9.7183,9.7849,1250574.7126
2012-01-13 10:00:00,26.47,26.51,26.39,26.42,1942946.7084639496,9.7849,9.7996,9.7553,9.7664,1942946.7085
2012-01-13 11:00:00,26.42,26.56,26.41,26.51,1316614.420062696,9.7664,9.8181,9.7627,9.7996,1316614.4201
2012-01-13 12:00:00,26.51,26.54,26.45,26.49,1079205.8516196448,9.7996,9.8107,9.7775,9.7922,1079205.8516
2012-01-13 13:00:00,26.5,26.53,26.44,26.53,1002716.8234064784,9.7959,9.807,9.7738,9.807,1002716.8234
2012-01-13 14:00:00,26.52,26.55,26.49,26.53,1643469.1745036573,9.8033,9.8144,9.7922,9.807,1643469.1745
2012-01-13 15:00:00,26.53,26.58,26.5,26.54,4177429.4670846392,9.807,9.8255,9.7959,9.8107,4177429.4671
2012-01-17 09:30:00,26.75,26.85,26.72,26.81,1899059.5611285267,9.8884,9.9253,9.8773,9.9105,1899059.5611
2012-01-17 10:00:00,26.81,26.91,26.8,26.89,2636154.649947753,9.9105,9.9475,9.9068,9.9401,2636154.6499
2012-01-17 11:00:00,26.89,26.91,26.78,26.8,1968025.078369906,9.9401,9.9475,9.8994,9.9068,1968025.0784
2012-01-17 12:00:00,26.8,26.89,26.79,26.87,1196238.2445141063,9.9068,9.9401,9.9031,9.9327,1196238.2445
2012-01-17 13:00:00,26.86,26.88,26.82,26.84,1118704.2842215255,9.929,9.9364,9.9142,9.9216,1118704.2842
2012-01-17 14:00:00,26.83,26.84,26.7,26.71,2121421.107628004,9.9179,9.9216,9.8699,9.8736,2121421.1076
2012-01-17 15:00:00,26.71,26.77,26.65,26.66,3467711.5987460813,9.8736,9.8957,9.8514,9.8551,3467711.5987
2012-01-18 09:30:00,26.53,26.69,26.48,26.66,2260188.0877742944,9.807,9.8662,9.7885,9.8551,2260188.0878
2012-01-18 10:00:00,26.65,26.69,26.48,26.48,1936886.102403344,9.8514,9.8662,9.7885,9.7885,1936886.1024
2012-01-18 11:00:00,26.48,26.55,26.41,26.48,1516823.406478579,9.7885,9.8144,9.7627,9.7885,1516823.4065
2012-01-18 12:00:00,26.48,26.53,26.44,26.45,1259979.1013584116,9.7885,9.807,9.7738,9.7775,1259979.1014
2012-01-18 13:00:00,26.45,26.45,26.39,26.39,1308254.9634273772,9.7775,9.7775,9.7553,9.7553,1308254.9634
2012-01-18 14:00:00,26.39,26.48,26.38,26.43,1564054.3364681294,9.7553,9.7885,9.7516,9.7701,1564054.3365
2012-01-18 15:00:00,26.43,26.51,26.42,26.49,2771995.8202716825,9.7701,9.7996,9.7664,9.7922,2771995.8203
2012-01-19 09:30:00,26.45,26.49,26.34,26.35,1460606.0606060603,9.7775,9.7922,9.7368,9.7405,1460606.0606
2012-01-19 10:00:00,26.35,26.4,26.34,26.37,2012957.157784744,9.7405,9.759,9.7368,9.7479,2012957.1578
2012-01-19 11:00:00,26.37,26.49,26.36,26.48,1456635.3187042845,9.7479,9.7922,9.7442,9.7885,1456635.3187
2012-01-19 12:00:00,26.48,26.48,26.39,26.41,1397074.1901776383,9.7885,9.7885,9.7553,9.7627,1397074.1902
2012-01-19 13:00:00,26.41,26.44,26.38,26.39,1569487.983281087,9.7627,9.7738,9.7516,9.7553,1569487.9833
2012-01-19 14:00:00,26.38,26.45,26.38,26.43,1289655.1724137932,9.7516,9.7775,9.7516,9.7701,1289655.1724
2012-01-19 15:00:00,26.44,26.52,26.43,26.52,2545245.5590386624,9.7738,9.8033,9.7701,9.8033,2545245.559
2012-01-20 09:30:00,26.62,26.65,26.51,26.6,3245141.065830721,9.8403,9.8514,9.7996,9.8329,3245141.0658
2012-01-20 10:00:00,26.6,26.66,26.42,26.66,2827586.2068965514,9.8329,9.8551,9.7664,9.8551,2827586.2069
2012-01-20 11:00:00,26.66,26.66,26.5,26.52,1281713.6886102404,9.8551,9.8551,9.7959,9.8033,1281713.6886
2012-01-20 12:00:00,26.52,26.67,26.51,26.66,1744409.6133751306,9.8033,9.8588,9.7996,9.8551,1744409.6134
2012-01-20 13:00:00,26.66,26.7,26.6,26.6,1819226.750261233,9.8551,9.8699,9.8329,9.8329,1819226.7503
2012-01-20 14:00:00,26.6,26.69,26.6,26.64,1267920.5851619644,9.8329,9.8662,9.8329,9.8477,1267920.5852
2012-01-20 15:00:00,26.64,26.69,26.63,26.68,3346081.504702194,9.8477,9.8662,9.844,9.8625,3346081.5047
2012-01-23 09:30:00,26.73,26.73,26.54,26.58,1271473.3542319748,9.881,9.881,9.8107,9.8255,1271473.3542
2012-01-23 10:00:00,26.57,26.66,26.56,26.65,2137304.07523511,9.8218,9.8551,9.8181,9.8514,2137304.0752
2012-01-23 11:00:00,26.65,26.65,26.56,26.57,1558829.6760710552,9.8514,9.8514,9.8181,9.8218,1558829.6761
2012-01-23 12:00:00,26.57,26.61,26.56,26.57,1452873.5632183908,9.8218,9.8366,9.8181,9.8218,1452873.5632
2012-01-23 13:00:00,26.56,26.61,26.56,26.59,1007732.4973876696,9.8181,9.8366,9.8181,9.8292,1007732.4974
2012-01-23 14:00:00,26.59,26.61,26.56,26.6,1224451.4106583071,9.8292,9.8366,9.8181,9.8329,1224451.4107
2012-01-23 15:00:00,26.6,26.7,26.59,26.66,2760919.540229885,9.8329,9.8699,9.8292,9.8551,2760919.5402
2012-01-24 09:30:00,26.65,26.77,26.65,26.72,1184743.991640543,9.8514,9.8957,9.8514,9.8773,1184743.9916
2012-01-24 10:00:00,26.72,26.78,26.68,26.72,2618390.804597701,9.8773,9.8994,9.8625,9.8773,2618390.8046
2012-01-24 11:00:00,26.72,26.75,26.66,26.72,1596238.2445141063,9.8773,9.8884,9.8551,9.8773,1596238.2445
2012-01-24 12:00:00,26.72,26.79,26.71,26.74,2233019.8537095087,9.8773,9.9031,9.8736,9.8847,2233019.8537
2012-01-24 13:00:00,26.74,26.75,26.65,26.7,1375548.5893416929,9.8847,9.8884,9.8514,9.8699,1375548.5893
2012-01-24 14:00:00,26.7,26.73,26.69,26.71,1317241.3793103448,9.8699,9.881,9.8662,9.8736,1317241.3793
2012-01-24 15:00:00,26.71,26.79,26.69,26.77,4030303.0303030303,9.8736,9.9031,9.8662,9.8957,4030303.0303
2012-01-25 09:30:00,26.43,26.46,26.25,26.32,4007941.4838035526,9.7701,9.7812,9.7035,9.7294,4007941.4838
2012-01-25 10:00:00,26.32,26.53,26.27,26.31,3964054.3364681294,9.7294,9.807,9.7109,9.7257,3964054.3365
2012-01-25 11:00:00,26.31,26.35,26.15,26.22,3056844.305120167,9.7257,9.7405,9.6666,9.6924,3056844.3051
2012-01-25 12:00:00,26.22,26.32,26.16,26.16,3140647.857889237,9.6924,9.7294,9.6703,9.6703,3140647.8579
2012-01-25 13:00:00,26.16,26.29,26.16,26.28,2389759.6656217347,9.6703,9.7183,9.6703,9.7146,2389759.6656
2012-01-25 14:00:00,26.28,26.38,26.22,26.33,2732706.3740856843,9.7146,9.7516,9.6924,9.7331,2732706.3741
2012-01-25 15:00:00,26.33,26.46,26.31,26.41,3849738.766980146,9.7331,9.7812,9.7257,9.7627,3849738.767
2012-01-26 09:30:00,26.53,26.53,26.29,26.32,1572622.7795193312,9.807,9.807,9.7183,9.7294,1572622.7795
2012-01-26 10:00:00,26.31,26.39,26.28,26.28,2635318.7042842214,9.7257,9.7553,9.7146,9.7146,2635318.7043
2012-01-26 11:00:00,26.28,26.3,26.22,26.23,1372413.793103448,9.7146,9.722,9.6924,9.6961,1372413.7931
2012-01-26 12:00:00,26.23,26.29,26.21,26.26,1701358.4117032392,9.6961,9.7183,9.6887,9.7072,1701358.4117
2012-01-26 13:00:00,26.26,26.35,26.21,26.22,1253918.4952978056,9.7072,9.7405,9.6887,9.6924,1253918.4953
2012-01-26 14:00:00,26.21,26.27,26.2,26.2,1838453.500522466,9.6887,9.7109,9.685,9.685,1838453.5005
2012-01-26 15:00:00,26.2,26.27,26.19,26.26,3046394.9843260185,9.685,9.7109,9.6813,9.7072,3046394.9843
2012-01-27 09:30:00,26.26,26.32,26.17,26.24,1317241.3793103448,9.7072,9.7294,9.674,9.6998,1317241.3793
2012-01-27 10:00:00,26.24,26.33,26.19,26.31,1946290.4911180767,9.6998,9.7331,9.6813,9.7257,1946290.4911
2012-01-27 11:00:00,26.31,26.35,26.26,26.29,1377220.4806687564,9.7257,9.7405,9.7072,9.7183,1377220.4807
2012-01-27 12:00:00,26.29,26.3,26.25,26.27,1478996.8652037615,9.7183,9.722,9.7035,9.7109,1478996.8652
2012-01-27 13:00:00,26.27,26.36,26.26,26.36,1020062.6959247648,9.7109,9.7442,9.7072,9.7442,1020062.6959
2012-01-27 14:00:00,26.36,26.38,26.29,26.34,1375130.6165099267,9.7442,9.7516,9.7183,9.7368,1375130.6165
2012-01-27 15:00:00,26.34,26.43,26.33,26.34,3043678.16091954,9.7368,9.7701,9.7331,9.7368,3043678.1609
2012-01-30 09:30:00,26.14,26.16,26.0,26.02,2526645.7680250783,9.6629,9.6703,9.6111,9.6185,2526645.768
2012-01-30 10:00:00,26.02,26.04,25.9,25.92,3604806.687565308,9.6185,9.6259,9.5741,9.5815,3604806.6876
2012-01-30 11:00:00,25.93,25.93,25.87,25.92,1909090.909090909,9.5852,9.5852,9.5631,9.5815,1909090.9091
2012-01-30 12:00:00,25.92,25.93,25.89,25.93,1465203.7617554858,9.5815,9.5852,9.5704,9.5852,1465203.7618
2012-01-30 13:00:00,25.93,26.04,25.92,26.0,1718704.2842215255,9.5852,9.6259,9.5815,9.6111,1718704.2842
2012-01-30 14:00:00,26.0,26.02,25.94,25.94,2201462.9049111805,9.6111,9.6185,9.5889,9.5889,2201462.9049
2012-01-30 15:00:00,25.94,26.06,25.93,26.06,3668965.5172413792,9.5889,9.6333,9.5852,9.6333,3668965.5172
2012-01-31 09:30:00,26.11,26.2,26.02,26.04,1822570.5329153603,9.6518,9.685,9.6185,9.6259,1822570.5329
2012-01-31 10:00:00,26.04,26.05,25.93,25.93,3634273.772204807,9.6259,9.6296,9.5852,9.5852,3634273.7722
2012-01-31 11:00:00,25.93,25.94,25.82,25.9,4982027.168234064,9.5852,9.5889,9.5446,9.5741,4982027.1682
2012-01-31 12:00:00,25.9,25.96,25.84,25.87,1849947.753396029,9.5741,9.5963,9.552,9.5631,1849947.7534
2012-01-31 13:00:00,25.86,25.91,25.86,25.87,2309508.881922675,9.5594,9.5778,9.5594,9.5631,2309508.8819
2012-01-31 14:00:00,25.87,25.93,25.84,25.9,3239080.4597701146,9.5631,9.5852,9.552,9.5741,3239080.4598
2012-01-31 15:00:00,25.9,25.95,25.85,25.91,5330198.5370950885,9.5741,9.5926,9.5557,9.5778,5330198.5371
2012-02-01 09:30:00,25.96,26.01,25.86,25.88,3799791.013584117,9.5963,9.6148,9.5594,9.5668,3799791.0136
2012-02-01 10:00:00,25.88,25.96,25.87,25.91,5037826.541274817,9.5668,9.5963,9.5631,9.5778,5037826.5413
2012-02-01 11:00:00,25.91,25.93,25.91,25.91,3862277.951933124,9.5778,9.5852,9.5778,9.5778,3862277.9519
2012-02-01 12:00:00,25.91,26.0,25.91,25.98,6827586.206896552,9.5778,9.6111,9.5778,9.6037,6827586.2069
2012-02-01 13:00:00,25.98,26.02,25.95,25.96,2828631.1389759663,9.6037,9.6185,9.5926,9.5963,2828631.139
2012-02-01 14:00:00,25.97,26.02,25.96,26.01,1719540.2298850573,9.6,9.6185,9.5963,9.6148,1719540.2299
2012-02-01 15:00:00,26.01,26.08,25.95,25.97,4085057.471264368,9.6148,9.6407,9.5926,9.6,4085057.4713
2012-02-02 09:30:00,25.95,25.99,25.89,25.9,1527899.686520376,9.5926,9.6074,9.5704,9.5741,1527899.6865
2012-02-02 10:00:00,25.9,25.92,25.82,25.89,5366771.159874608,9.5741,9.5815,9.5446,9.5704,5366771.1599
2012-02-02 11:00:00,25.89,25.93,25.84,25.9,2875444.096133752,9.5704,9.5852,9.552,9.5741,2875444.0961
2012-02-02 12:00:00,25.9,26.04,25.88,26.03,2382236.154649948,9.5741,9.6259,9.5668,9.6222,2382236.1546
2012-02-02 13:00:00,26.03,26.04,25.97,26.04,1227377.2204806688,9.6222,9.6259,9.6,9.6259,1227377.2205
2012-02-02 14:00:00,26.04,26.07,26.03,26.06,1413793.1034482757,9.6259,9.637,9.6222,9.6333,1413793.1034
2012-02-02 15:00:00,26.06,26.11,26.04,26.06,3147962.3824451407,9.6333,9.6518,9.6259,9.6333,3147962.3824
2012-02-03 09:30:00,26.21,26.24,26.15,26.22,1759874.60815047,9.6887,9.6998,9.6666,9.6924,1759874.6082
2012-02-03 10:00:00,26.22,26.31,26.19,26.3,2554440.961337513,9.6924,9.7257,9.6813,9.722,2554440.9613
2012-02-03 11:00:00,26.29,26.3,26.26,26.3,1543991.6405433647,9.7183,9.722,9.7072,9.722,1543991.6405
2012-02-03 12:00:00,26.3,26.38,26.27,26.37,1891745.0365726224,9.722,9.7516,9.7109,9.7479,1891745.0366
2012-02-03 13:00:00,26.37,26.38,26.34,26.37,1504075.2351097178,9.7479,9.7516,9.7368,9.7479,1504075.2351
2012-02-03 14:00:00,26.37,26.38,26.29,26.33,2455799.3730407525,9.7479,9.7516,9.7183,9.7331,2455799.373
2012-02-03 15:00:00,26.33,26.37,26.29,26.31,3621316.6144200624,9.7331,9.7479,9.7183,9.7257,3621316.6144
2012-02-06 09:30:00,26.19,26.43,26.16,26.37,2000208.9864158828,9.6813,9.7701,9.6703,9.7479,2000208.9864
2012-02-06 10:00:00,26.37,26.42,26.34,26.41,3966144.200626959,9.7479,9.7664,9.7368,9.7627,3966144.2006
2012-02-06 11:00:00,26.41,26.51,26.39,26.51,1795611.2852664576,9.7627,9.7996,9.7553,9.7996,1795611.2853
2012-02-06 12:00:00,26.5,26.51,26.48,26.51,1309717.868338558,9.7959,9.7996,9.7885,9.7996,1309717.8683
2012-02-06 13:00:00,26.51,26.53,26.46,26.48,1243887.1473354232,9.7996,9.807,9.7812,9.7885,1243887.1473
2012-02-06 14:00:00,26.48,26.52,26.48,26.49,1435945.6635318703,9.7885,9.8033,9.7885,9.7922,1435945.6635
2012-02-06 15:00:00,26.49,26.52,26.45,26.5,3333124.3469174504,9.7922,9.8033,9.7775,9.7959,3333124.3469
2012-02-07 09:30:00,26.43,26.61,26.41,26.56,1929571.57784744,9.7701,9.8366,9.7627,9.8181,1929571.5778
2012-02-07 10:00:00,26.57,26.6,26.53,26.6,1906583.072100313,9.8218,9.8329,9.807,9.8329,1906583.0721
2012-02-07 11:00:00,26.6,26.71,26.59,26.71,2108463.94984326,9.8329,9.8736,9.8292,9.8736,2108463.9498
2012-02-07 12:00:00,26.71,26.73,26.66,26.69,1284848.4848484849,9.8736,9.881,9.8551,9.8662,1284848.4848
2012-02-07 13:00:00,26.69,26.7,26.68,26.7,957784.7439916404,9.8662,9.8699,9.8625,9.8699,957784.744
2012-02-07 14:00:00,26.7,26.7,26.66,26.67,1137513.0616509926,9.8699,9.8699,9.8551,9.8588,1137513.0617
2012-02-07 15:00:00,26.67,26.72,26.65,26.65,2276071.0553814,9.8588,9.8773,9.8514,9.8514,2276071.0554
2012-02-08 09:30:00,26.71,26.71,26.58,26.6,1306165.0992685475,9.8736,9.8736,9.8255,9.8329,1306165.0993
2012-02-08 10:00:00,26.6,26.61,26.55,26.59,1111598.7460815047,9.8329,9.8366,9.8144,9.8292,1111598.7461
2012-02-08 11:00:00,26.6,26.62,26.52,26.52,1224869.383490073,9.8329,9.8403,9.8033,9.8033,1224869.3835
2012-02-08 12:00:00,26.52,26.57,26.5,26.56,749425.2873563218,9.8033,9.8218,9.7959,9.8181,749425.2874
2012-02-08 13:00:00,26.56,26.61,26.54,26.59,994566.3531870428,9.8181,9.8366,9.8107,9.8292,994566.3532
2012-02-08 14:00:00,26.59,26.62,26.57,26.61,1297387.669801463,9.8292,9.8403,9.8218,9.8366,1297387.6698
2012-02-08 15:00:00,26.6,26.61,26.56,26.59,2147335.423197492,9.8329,9.8366,9.8181,9.8292,2147335.4232
2012-02-09 09:30:00,26.55,26.6,26.43,26.56,1292371.9958202715,9.8144,9.8329,9.7701,9.8181,1292371.9958
2012-02-09 10:00:00,26.56,26.56,26.37,26.39,1750888.192267503,9.8181,9.8181,9.7479,9.7553,1750888.1923
2012-02-09 11:00:00,26.39,26.41,26.31,26.37,1511598.7460815047,9.7553,9.7627,9.7257,9.7479,1511598.7461
2012-02-09 12:00:00,26.37,26.41,26.35,26.39,1236154.6499477534,9.7479,9.7627,9.7405,9.7553,1236154.6499
2012-02-09 13:00:00,26.39,26.43,26.37,26.38,1003552.7690700104,9.7553,9.7701,9.7479,9.7516,1003552.7691
2012-02-09 14:00:00,26.38,26.48,26.37,26.48,997283.1765935214,9.7516,9.7885,9.7479,9.7885,997283.1766
2012-02-09 15:00:00,26.48,26.48,26.43,26.45,2345036.57262278,9.7885,9.7885,9.7701,9.7775,2345036.5726
2012-02-10 09:30:00,26.35,26.36,26.23,26.23,1395402.2988505748,9.7405,9.7442,9.6961,9.6961,1395402.2989
2012-02-10 10:00:00,26.23,26.38,26.22,26.34,1840961.3375130608,9.6961,9.7516,9.6924,9.7368,1840961.3375
2012-02-10 11:00:00,26.34,26.39,26.32,26.34,1482549.634273772,9.7368,9.7553,9.7294,9.7368,1482549.6343
2012-02-10 12:00:00,26.34,26.37,26.32,26.33,947753.396029258,9.7368,9.7479,9.7294,9.7331,947753.396
2012-02-10 13:00:00,26.33,26.34,26.29,26.3,1230929.9895506792,9.7331,9.7368,9.7183,9.722,1230929.9896
2012-02-10 14:00:00,26.31,26.36,26.29,26.35,1012121.212121212,9.7257,9.7442,9.7183,9.7405,1012121.2121
2012-02-10 15:00:00,26.35,26.37,26.29,26.37,2244096.133751306,9.7405,9.7479,9.7183,9.7479,2244096.1338
2012-02-13 09:30:00,26.4,26.45,26.37,26.45,1408150.4702194356,9.759,9.7775,9.7479,9.7775,1408150.4702
2012-02-13 10:00:00,26.45,26.46,26.38,26.44,1001253.9184952978,9.7775,9.7812,9.7516,9.7738,1001253.9185
2012-02-13 11:00:00,26.43,26.44,26.38,26.41,895506.7920585162,9.7701,9.7738,9.7516,9.7627,895506.7921
2012-02-13 12:00:00,26.42,26.43,26.37,26.38,889864.158829676,9.7664,9.7701,9.7479,9.7516,889864.1588
2012-02-13 13:00:00,26.38,26.42,26.38,26.39,617136.8861024033,9.7516,9.7664,9.7516,9.7553,617136.8861
2012-02-13 14:00:00,26.4,26.41,26.39,26.41,849529.7805642633,9.759,9.7627,9.7553,9.7627,849529.7806
2012-02-13 15:00:00,26.41,26.43,26.37,26.38,1693625.9143155694,9.7627,9.7701,9.7479,9.7516,1693625.9143
2012-02-14 09:30:00,26.4,26.41,26.34,26.37,997492.1630094044,9.759,9.7627,9.7368,9.7479,997492.163
2012-02-14 10:00:00,26.37,26.37,26.3,26.32,1243260.1880877742,9.7479,9.7479,9.722,9.7294,1243260.1881
2012-02-14 11:00:00,26.32,26.32,26.25,26.26,1204597.7011494252,9.7294,9.7294,9.7035,9.7072,1204597.7011
2012-02-14 12:00:00,26.26,26.29,26.22,26.25,955903.8662486938,9.7072,9.7183,9.6924,9.7035,955903.8662
2012-02-14 13:00:00,26.25,26.27,26.23,26.27,926436.7816091954,9.7035,9.7109,9.6961,9.7109,926436.7816
2012-02-14 14:00:00,26.26,26.28,26.21,26.22,1392685.475444096,9.7072,9.7146,9.6887,9.6924,1392685.4754
2012-02-14 15:00:00,26.21,26.37,26.19,26.35,3461650.9926854754,9.6887,9.7479,9.6813,9.7405,3461650.9927
2012-02-15 09:30:00,26.46,26.55,26.32,26.48,2522257.053291536,9.7812,9.8144,9.7294,9.7885,2522257.0533
2012-02-15 10:00:00,26.48,26.6,26.44,26.6,2474190.1776384534,9.7885,9.8329,9.7738,9.8329,2474190.1776
2012-02-15 11:00:00,26.59,26.67,26.57,26.63,1435945.6635318703,9.8292,9.8588,9.8218,9.844,1435945.6635
2012-02-15 12:00:00,26.64,26.66,26.61,26.63,1309090.909090909,9.8477,9.8551,9.8366,9.844,1309090.9091
2012-02-15 13:00:00,26.62,26.62,26.52,26.57,1477742.9467084638,9.8403,9.8403,9.8033,9.8218,1477742.9467
2012-02-15 14:00:00,26.57,26.59,26.49,26.51,1761546.499477534,9.8218,9.8292,9.7922,9.7996,1761546.4995
2012-02-15 15:00:00,26.51,26.57,26.47,26.53,3045141.065830721,9.7996,9.8218,9.7849,9.807,3045141.0658
2012-02-16 09:30:00,26.57,26.62,26.45,26.53,1015464.9947753396,9.8218,9.8403,9.7775,9.807,1015464.9948
2012-02-16 10:00:00,26.53,26.67,26.52,26.62,1882967.607105538,9.807,9.8588,9.8033,9.8403,1882967.6071
2012-02-16 11:00:00,26.62,26.65,26.6,26.61,1376802.5078369903,9.8403,9.8514,9.8329,9.8366,1376802.5078
2012-02-16 12:00:00,26.61,26.65,26.57,26.64,1106583.0721003134,9.8366,9.8514,9.8218,9.8477,1106583.0721
2012-02-16 13:00:00,26.64,26.68,26.64,26.67,872518.2863113898,9.8477,9.8625,9.8477,9.8588,872518.2863
2012-02-16 14:00:00,26.67,26.75,26.66,26.75,2169278.996865204,9.8588,9.8884,9.8551,9.8884,2169278.9969
2012-02-16 15:00:00,26.75,26.76,26.7,26.73,2669592.476489028,9.8884,9.8921,9.8699,9.881,2669592.4765
2012-02-17 09:30:00,26.92,26.99,26.82,26.97,4417136.886102404,9.9512,9.9771,9.9142,9.9697,4417136.8861
2012-02-17 10:00:00,26.97,27.03,26.88,26.94,2660188.0877742944,9.9697,9.9919,9.9364,9.9586,2660188.0878
2012-02-17 11:00:00,26.94,26.97,26.9,26.96,1319331.2434691745,9.9586,9.9697,9.9438,9.966,1319331.2435
2012-02-17 12:00:00,26.96,26.97,26.89,26.9,1305747.1264367816,9.966,9.9697,9.9401,9.9438,1305747.1264
2012-02-17 13:00:00,26.91,26.91,26.88,26.91,792267.5026123301,9.9475,9.9475,9.9364,9.9475,792267.5026
2012-02-17 14:00:00,26.91,26.95,26.88,26.95,1318495.2978056425,9.9475,9.9623,9.9364,9.9623,1318495.2978
2012-02-17 15:00:00,26.95,26.98,26.89,26.96,2948589.34169279,9.9623,9.9734,9.9401,9.966,2948589.3417
2012-02-21 09:30:00,26.98,26.99,26.83,26.87,1633646.8129571576,9.9734,9.9771,9.9179,9.9327,1633646.813
2012-02-21 10:00:00,26.87,26.91,26.84,26.87,1698850.5747126436,9.9327,9.9475,9.9216,9.9327,1698850.5747
2012-02-21 11:00:00,26.87,26.94,26.85,26.94,1752351.0971786834,9.9327,9.9586,9.9253,9.9586,1752351.0972
2012-02-21 12:00:00,26.94,26.96,26.91,26.93,1326436.7816091953,9.9586,9.966,9.9475,9.9549,1326436.7816
2012-02-21 13:00:00,26.93,26.96,26.88,26.89,1389968.6520376175,9.9549,9.966,9.9364,9.9401,1389968.652
2012-02-21 14:00:00,26.89,26.91,26.83,26.84,1724764.8902821315,9.9401,9.9475,9.9179,9.9216,1724764.8903
2012-02-21 15:00:00,26.84,26.89,26.82,26.87,3335423.1974921627,9.9216,9.9401,9.9142,9.9327,3335423.1975
2012-02-22 09:30:00,26.83,26.98,26.78,26.98,1931243.469174504,9.9179,9.9734,9.8994,9.9734,1931243.4692
2012-02-22 10:00:00,26.97,26.98,26.88,26.93,2611285.26645768,9.9697,9.9734,9.9364,9.9549,2611285.2665
2012-02-22 11:00:00,26.93,26.95,26.84,26.85,1500940.4388714733,9.9549,9.9623,9.9216,9.9253,1500940.4389
2012-02-22 12:00:00,26.86,26.9,26.85,26.89,1230929.9895506792,9.929,9.9438,9.9253,9.9401,1230929.9896
2012-02-22 13:00:00,26.89,26.96,26.88,26.93,919749.2163009404,9.9401,9.966,9.9364,9.9549,919749.2163
2012-02-22 14:00:00,26.93,26.94,26.9,26.93,1142110.7628004178,9.9549,9.9586,9.9438,9.9549,1142110.7628
2012-02-22 15:00:00,26.93,26.95,26.88,26.9,2763636.363636364,9.9549,9.9623,9.9364,9.9438,2763636.3636
2012-02-23 09:30:00,26.88,26.99,26.88,26.92,1859352.142110763,9.9364,9.9771,9.9364,9.9512,1859352.1421
2012-02-23 10:00:00,26.92,26.94,26.87,26.91,2325809.8223615466,9.9512,9.9586,9.9327,9.9475,2325809.8224
2012-02-23 11:00:00,26.91,26.92,26.88,26.92,1355903.8662486938,9.9475,9.9512,9.9364,9.9512,1355903.8662
2012-02-23 12:00:00,26.91,26.92,26.87,26.91,856635.3187042841,9.9475,9.9512,9.9327,9.9475,856635.3187
2012-02-23 13:00:00,26.91,26.92,26.86,26.88,1073145.2455590386,9.9475,9.9512,9.929,9.9364,1073145.2456
2012-02-23 14:00:00,26.89,26.93,26.87,26.91,1092580.9822361546,9.9401,9.9549,9.9327,9.9475,1092580.9822
2012-02-23 15:00:00,26.91,26.99,26.9,26.94,2997910.1358411703,9.9475,9.9771,9.9438,9.9586,2997910.1358
2012-02-24 09:30:00,26.95,27.03,26.91,27.02,905120.1671891328,9.9623,9.9919,9.9475,9.9882,905120.1672
2012-02-24 10:00:00,27.03,27.06,26.97,27.04,1511598.7460815047,9.9919,10.0029,9.9697,9.9956,1511598.7461
2012-02-24 11:00:00,27.04,27.11,27.03,27.11,1200208.9864158828,9.9956,10.0214,9.9919,10.0214,1200208.9864
2012-02-24 12:00:00,27.11,27.15,27.08,27.11,1250365.7262277952,10.0214,10.0362,10.0103,10.0214,1250365.7262
2012-02-24 13:00:00,27.1,27.13,27.07,27.11,892580.9822361546,10.0177,10.0288,10.0066,10.0214,892580.9822
2012-02-24 14:00:00,27.11,27.12,27.07,27.09,984535.0052246604,10.0214,10.0251,10.0066,10.014,984535.0052
2012-02-24 15:00:00,27.09,27.14,27.07,27.12,2383281.0867293626,10.014,10.0325,10.0066,10.0251,2383281.0867
2012-02-27 09:30:00,26.98,27.06,26.85,26.99,1153605.015673981,9.9734,10.0029,9.9253,9.9771,1153605.0157
2012-02-27 10:00:00,27.0,27.09,26.96,27.08,1764054.3364681294,9.9808,10.014,9.966,10.0103,1764054.3365
2012-02-27 11:00:00,27.08,27.15,27.05,27.1,1340856.8443051202,10.0103,10.0362,9.9993,10.0177,1340856.8443
2012-02-27 12:00:00,27.11,27.13,27.06,27.07,1214211.0762800418,10.0214,10.0288,10.0029,10.0066,1214211.0763
2012-02-27 13:00:00,27.07,27.1,27.06,27.08,901358.4117032392,10.0066,10.0177,10.0029,10.0103,901358.4117
2012-02-27 14:00:00,27.08,27.1,27.07,27.09,910762.8004179728,10.0103,10.0177,10.0066,10.014,910762.8004
2012-02-27 15:00:00,27.09,27.15,27.09,27.09,1840752.3510971784,10.014,10.0362,10.014,10.014,1840752.3511
2012-02-28 09:30:00,27.13,27.16,27.07,27.15,1130198.5370950887,10.0288,10.0399,10.0066,10.0362,1130198.5371
2012-02-28 10:00:00,27.15,27.24,27.13,27.21,1615256.008359457,10.0362,10.0695,10.0288,10.0584,1615256.0084
2012-02-28 11:00:00,27.21,27.25,27.2,27.21,1083803.55276907,10.0584,10.0732,10.0547,10.0584,1083803.5528
2012-02-28 12:00:00,27.22,27.25,27.21,27.25,1024033.4378265413,10.0621,10.0732,10.0584,10.0732,1024033.4378
2012-02-28 13:00:00,27.25,27.27,27.24,27.26,1003761.7554858932,10.0732,10.0806,10.0695,10.0769,1003761.7555
2012-02-28 14:00:00,27.26,27.3,27.24,27.25,2102403.343782654,10.0769,10.0917,10.0695,10.0732,2102403.3438
2012-02-28 15:00:00,27.25,27.34,27.24,27.3,2783281.0867293626,10.0732,10.1065,10.0695,10.0917,2783281.0867
2012-02-29 09:30:00,27.35,27.37,27.3,27.37,1188087.774294671,10.1102,10.1175,10.0917,10.1175,1188087.7743
2012-02-29 10:00:00,27.37,27.37,27.27,27.3,2041588.2967607104,10.1175,10.1175,10.0806,10.0917,2041588.2968
2012-02-29 11:00:00,27.3,27.31,27.15,27.16,2365935.214211076,10.0917,10.0954,10.0362,10.0399,2365935.2142
2012-02-29 12:00:00,27.16,27.18,27.15,27.16,967398.119122257,10.0399,10.0473,10.0362,10.0399,967398.1191
2012-02-29 13:00:00,27.16,27.22,27.16,27.19,1324137.9310344828,10.0399,10.0621,10.0399,10.051,1324137.931
2012-02-29 14:00:00,27.19,27.19,27.13,27.16,1659561.1285266457,10.051,10.051,10.0288,10.0399,1659561.1285
2012-02-29 15:00:00,27.16,27.16,27.09,27.09,4015256.008359456,10.0399,10.0399,10.014,10.014,4015256.0084
2012-03-01 09:30:00,27.08,27.25,27.07,27.24,1242424.2424242424,10.0103,10.0732,10.0066,10.0695,1242424.2424
2012-03-01 10:00:00,27.23,27.33,27.15,27.32,1898432.6018808773,10.0658,10.1028,10.0362,10.0991,1898432.6019
2012-03-01 11:00:00,27.33,27.39,27.3,27.38,1733960.2925809822,10.1028,10.1249,10.0917,10.1212,1733960.2926
2012-03-01 12:00:00,27.38,27.39,27.32,27.32,1212539.184952978,10.1212,10.1249,10.0991,10.0991,1212539.185
2012-03-01 13:00:00,27.32,27.36,27.29,27.35,981400.208986416,10.0991,10.1138,10.088,10.1102,981400.209
2012-03-01 14:00:00,27.35,27.48,27.35,27.46,1829049.1118077324,10.1102,10.1582,10.1102,10.1508,1829049.1118
2012-03-01 15:00:00,27.46,27.47,27.35,27.43,3264785.78892372,10.1508,10.1545,10.1102,10.1397,3264785.7889
2012-03-02 09:30:00,27.41,27.41,27.24,27.32,1241588.2967607104,10.1323,10.1323,10.0695,10.0991,1241588.2968
2012-03-02 10:00:00,27.32,27.44,27.29,27.43,1448693.8349007317,10.0991,10.1434,10.088,10.1397,1448693.8349
2012-03-02 11:00:00,27.42,27.43,27.36,27.4,1409822.3615464994,10.136,10.1397,10.1138,10.1286,1409822.3615
2012-03-02 12:00:00,27.4,27.46,27.39,27.45,825914.315569488,10.1286,10.1508,10.1249,10.1471,825914.3156
2012-03-02 13:00:00,27.45,27.46,27.38,27.43,1078787.878787879,10.1471,10.1508,10.1212,10.1397,1078787.8788
2012-03-02 14:00:00,27.43,27.49,27.42,27.47,1258934.1692789968,10.1397,10.1619,10.136,10.1545,1258934.1693
2012-03-02 15:00:00,27.47,27.52,27.46,27.47,3027168.2340647858,10.1545,10.173,10.1508,10.1545,3027168.2341
2012-03-05 09:30:00,27.4,27.51,27.4,27.49,1360083.5945663531,10.1286,10.1693,10.1286,10.1619,1360083.5946
2012-03-05 10:00:00,27.49,27.5,27.37,27.37,1898223.6154649947,10.1619,10.1656,10.1175,10.1175,1898223.6155
2012-03-05 11:00:00,27.37,27.43,27.35,27.41,1305956.1128526644,10.1175,10.1397,10.1102,10.1323,1305956.1129
2012-03-05 12:00:00,27.4,27.46,27.39,27.41,901149.4252873564,10.1286,10.1508,10.1249,10.1323,901149.4253
2012-03-05 13:00:00,27.41,27.43,27.37,27.43,983490.0731452456,10.1323,10.1397,10.1175,10.1397,983490.0731
2012-03-05 14:00:00,27.43,27.48,27.39,27.48,1290700.104493208,10.1397,10.1582,10.1249,10.1582,1290700.1045
2012-03-05 15:00:00,27.48,27.49,27.4,27.41,3002507.836990596,10.1582,10.1619,10.1286,10.1323,3002507.837
2012-03-06 09:30:00,27.35,27.38,27.26,27.27,1614002.0898641588,10.1102,10.1212,10.0769,10.0806,1614002.0899
2012-03-06 10:00:00,27.26,27.28,27.16,27.17,2194357.36677116,10.0769,10.0843,10.0399,10.0436,2194357.3668
2012-03-06 11:00:00,27.17,27.18,27.07,27.08,1631347.962382445,10.0436,10.0473,10.0066,10.0103,1631347.9624
2012-03-06 12:00:00,27.07,27.11,27.0,27.08,2080041.7972831768,10.0066,10.0214,9.9808,10.0103,2080041.7973
2012-03-06 13:00:00,27.08,27.09,26.99,27.03,1395611.2852664576,10.0103,10.014,9.9771,9.9919,1395611.2853
2012-03-06 14:00:00,27.02,27.03,26.93,26.96,1976593.521421108,9.9882,9.9919,9.9549,9.966,1976593.5214
2012-03-06 15:00:00,26.95,27.01,26.95,26.96,4580982.236154649,9.9623,9.9845,9.9623,9.966,4580982.2362
2012-03-07 09:30:00,26.99,27.01,26.81,26.85,1903030.303030303,9.9771,9.9845,9.9105,9.9253,1903030.303
2012-03-07 10:00:00,26.85,26.86,26.75,26.77,2539393.9393939395,9.9253,9.929,9.8884,9.8957,2539393.9394
2012-03-07 11:00:00,26.77,26.88,26.77,26.84,2043469.1745036573,9.8957,9.9364,9.8957,9.9216,2043469.1745
2012-03-07 12:00:00,26.84,26.89,26.82,26.88,1296551.724137931,9.9216,9.9401,9.9142,9.9364,1296551.7241
2012-03-07 13:00:00,26.88,26.92,26.86,26.89,1150052.2466039706,9.9364,9.9512,9.929,9.9401,1150052.2466
2012-03-07 14:00:00,26.89,26.95,26.88,26.95,1769696.9696969695,9.9401,9.9623,9.9364,9.9623,1769696.9697
2012-03-07 15:00:00,26.95,26.98,26.92,26.92,2903657.262277952,9.9623,9.9734,9.9512,9.9512,2903657.2623
2012-03-08 09:30:00,27.32,27.49,27.23,27.34,3049947.753396029,10.0991,10.1619,10.0658,10.1065,3049947.7534
2012-03-08 10:00:00,27.34,27.56,27.34,27.5,4103448.275862069,10.1065,10.1878,10.1065,10.1656,4103448.2759
2012-03-08 11:00:00,27.5,27.54,27.46,27.52,3588505.747126437,10.1656,10.1804,10.1508,10.173,3588505.7471
2012-03-08 12:00:00,27.52,27.54,27.47,27.53,1614420.062695925,10.173,10.1804,10.1545,10.1767,1614420.0627
2012-03-08 13:00:00,27.53,27.59,27.47,27.58,1705120.167189133,10.1767,10.1989,10.1545,10.1952,1705120.1672
2012-03-08 14:00:00,27.58,27.61,27.56,27.61,2085057.471264368,10.1952,10.2063,10.1878,10.2063,2085057.4713
2012-03-08 15:00:00,27.6,27.63,27.5,27.51,4520585.161964472,10.2026,10.2137,10.1656,10.1693,4520585.162
2012-03-09 09:30:00,27.55,27.68,27.47,27.62,1440961.3375130617,10.1841,10.2321,10.1545,10.21,1440961.3375
2012-03-09 10:00:00,27.62,27.72,27.61,27.71,1956112.8526645768,10.21,10.2469,10.2063,10.2432,1956112.8527
2012-03-09 11:00:00,27.71,27.71,27.63,27.69,2935632.1839080458,10.2432,10.2432,10.2137,10.2358,2935632.1839
2012-03-09 12:00:00,27.69,27.69,27.64,27.65,1159874.60815047,10.2358,10.2358,10.2174,10.221,1159874.6082
2012-03-09 13:00:00,27.65,27.71,27.64,27.7,1266666.6666666665,10.221,10.2432,10.2174,10.2395,1266666.6667
2012-03-09 14:00:00,27.7,27.73,27.65,27.7,2150470.2194357365,10.2395,10.2506,10.221,10.2395,2150470.2194
2012-03-09 15:00:00,27.7,27.75,27.62,27.74,4514942.528735632,10.2395,10.258,10.21,10.2543,4514942.5287
2012-03-12 09:30:00,27.66,27.82,27.66,27.81,2466248.693834901,10.2247,10.2839,10.2247,10.2802,2466248.6938
2012-03-12 10:00:00,27.81,27.82,27.75,27.79,1731243.4691745036,10.2802,10.2839,10.258,10.2728,1731243.4692
2012-03-12 11:00:00,27.79,27.86,27.79,27.83,1660397.0741901775,10.2728,10.2987,10.2728,10.2876,1660397.0742
2012-03-12 12:00:00,27.82,27.87,27.81,27.86,1377847.4399164054,10.2839,10.3024,10.2802,10.2987,1377847.4399
2012-03-12 13:00:00,27.86,27.95,27.86,27.92,1458516.1964472309,10.2987,10.3319,10.2987,10.3209,1458516.1964
2012-03-12 14:00:00,27.92,27.95,27.87,27.9,1761546.499477534,10.3209,10.3319,10.3024,10.3135,1761546.4995
2012-03-12 15:00:00,27.91,27.93,27.83,27.86,2631138.975966562,10.3172,10.3246,10.2876,10.2987,2631138.976
2012-03-13 09:30:00,27.99,28.04,27.96,28.0,1725391.8495297804,10.3467,10.3652,10.3356,10.3504,1725391.8495
2012-03-13 10:00:00,27.99,28.0,27.93,27.96,1889237.199582027,10.3467,10.3504,10.3246,10.3356,1889237.1996
2012-03-13 11:00:00,27.96,28.01,27.91,28.01,1366980.146290491,10.3356,10.3541,10.3172,10.3541,1366980.1463
2012-03-13 12:00:00,28.01,28.08,28.0,28.08,1299268.5475444095,10.3541,10.38,10.3504,10.38,1299268.5475
2012-03-13 13:00:00,28.08,28.14,28.05,28.1,2435527.6907001045,10.38,10.4022,10.3689,10.3874,2435527.6907
2012-03-13 14:00:00,28.1,28.15,28.06,28.1,1775966.5621734587,10.3874,10.4059,10.3726,10.3874,1775966.5622
2012-03-13 15:00:00,28.1,28.22,28.1,28.21,4926645.768025078,10.3874,10.4318,10.3874,10.4281,4926645.768
2012-03-14 09:30:00,28.15,28.16,28.08,28.15,1915778.474399164,10.4059,10.4096,10.38,10.4059,1915778.4744
2012-03-14 10:00:00,28.15,28.17,28.06,28.09,2201671.891327064,10.4059,10.4133,10.3726,10.3837,2201671.8913
2012-03-14 11:00:00,28.09,28.15,28.08,28.12,1577429.4670846397,10.3837,10.4059,10.38,10.3948,1577429.4671
2012-03-14 12:00:00,28.13,28.13,28.09,28.12,1307836.9905956113,10.3985,10.3985,10.3837,10.3948,1307836.9906
2012-03-14 13:00:00,28.12,28.13,28.08,28.12,1518704.2842215255,10.3948,10.3985,10.38,10.3948,1518704.2842
2012-03-14 14:00:00,28.11,28.18,28.1,28.16,2016927.89968652,10.3911,10.417,10.3874,10.4096,2016927.8997
2012-03-14 15:00:00,28.16,28.23,28.15,28.22,3438035.5276907,10.4096,10.4354,10.4059,10.4318,3438035.5277
2012-03-15 09:30:00,28.17,28.31,28.13,28.16,2574921.630094044,10.4133,10.465,10.3985,10.4096,2574921.6301
2012-03-15 10:00:00,28.17,28.27,28.12,28.26,3114733.542319749,10.4133,10.4502,10.3948,10.4465,3114733.5423
2012-03-15 11:00:00,28.26,28.35,28.24,28.35,1910135.841170324,10.4465,10.4798,10.4391,10.4798,1910135.8412
2012-03-15 12:00:00,28.35,28.41,28.33,28.37,1519331.2434691745,10.4798,10.502,10.4724,10.4872,1519331.2435
2012-03-15 13:00:00,28.37,28.41,28.33,28.37,1453291.5360501567,10.4872,10.502,10.4724,10.4872,1453291.5361
2012-03-15 14:00:00,28.36,28.37,28.26,28.29,1627377.2204806686,10.4835,10.4872,10.4465,10.4576,1627377.2205
2012-03-15 15:00:00,28.29,28.29,28.23,28.27,2871682.3406478576,10.4576,10.4576,10.4354,10.4502,2871682.3406
2012-03-16 09:30:00,28.37,28.5,28.35,28.44,5805851.619644723,10.4872,10.5353,10.4798,10.5131,5805851.6196
2012-03-16 10:00:00,28.44,28.57,28.42,28.53,2442006.2695924765,10.5131,10.5611,10.5057,10.5463,2442006.2696
2012-03-16 11:00:00,28.54,28.55,28.44,28.47,2120585.1619644724,10.55,10.5537,10.5131,10.5242,2120585.162
2012-03-16 12:00:00,28.46,28.49,28.44,28.44,1049320.7941483804,10.5205,10.5316,10.5131,10.5131,1049320.7941
2012-03-16 13:00:00,28.45,28.46,28.36,28.46,1306374.0856844306,10.5168,10.5205,10.4835,10.5205,1306374.0857
2012-03-16 14:00:00,28.45,28.47,28.38,28.38,1295715.7784743991,10.5168,10.5242,10.4909,10.4909,1295715.7785
2012-03-16 15:00:00,28.38,28.51,28.38,28.44,3243678.16091954,10.4909,10.539,10.4909,10.5131,3243678.1609
2012-03-19 09:30:00,28.56,28.76,28.56,28.76,3935841.170323929,10.5574,10.6314,10.5574,10.6314,3935841.1703
2012-03-19 10:00:00,28.75,28.98,28.75,28.83,5292789.968652037,10.6277,10.7127,10.6277,10.6572,5292789.9687
2012-03-19 11:00:00,28.83,28.85,28.75,28.76,2953605.015673981,10.6572,10.6646,10.6277,10.6314,2953605.0157
2012-03-19 12:00:00,28.76,28.86,28.71,28.85,1712643.6781609196,10.6314,10.6683,10.6129,10.6646,1712643.6782
2012-03-19 13:00:00,28.85,28.93,28.82,28.93,1412121.2121212122,10.6646,10.6942,10.6535,10.6942,1412121.2121
2012-03-19 14:00:00,28.93,28.94,28.83,28.84,2503239.289446186,10.6942,10.6979,10.6572,10.6609,2503239.2894
2012-03-19 15:00:00,28.83,28.86,28.78,28.82,3274190.1776384534,10.6572,10.6683,10.6388,10.6535,3274190.1776
2012-03-20 09:30:00,28.65,28.9,28.65,28.87,2375339.6029258096,10.5907,10.6831,10.5907,10.672,2375339.6029
2012-03-20 10:00:00,28.87,28.92,28.8,28.9,2311807.732497388,10.672,10.6905,10.6462,10.6831,2311807.7325
2012-03-20 11:00:00,28.89,28.94,28.86,28.92,1575548.5893416926,10.6794,10.6979,10.6683,10.6905,1575548.5893
2012-03-20 12:00:00,28.91,28.97,28.9,28.95,1348171.368861024,10.6868,10.709,10.6831,10.7016,1348171.3689
2012-03-20 13:00:00,28.95,28.97,28.9,28.91,1476489.0282131662,10.7016,10.709,10.6831,10.6868,1476489.0282
2012-03-20 14:00:00,28.91,28.92,28.84,28.85,1152560.0835945662,10.6868,10.6905,10.6609,10.6646,1152560.0836
2012-03-20 15:00:00,28.85,28.91,28.82,28.89,2101149.425287356,10.6646,10.6868,10.6535,10.6794,2101149.4253
2012-03-21 09:30:00,28.79,28.93,28.79,28.8,1390804.5977011493,10.6425,10.6942,10.6425,10.6462,1390804.5977
2012-03-21 10:00:00,28.8,28.82,28.71,28.75,2087774.2946708463,10.6462,10.6535,10.6129,10.6277,2087774.2947
2012-03-21 11:00:00,28.75,28.83,28.72,28.83,2004388.7147335424,10.6277,10.6572,10.6166,10.6572,2004388.7147
2012-03-21 12:00:00,28.83,28.87,28.82,28.85,1214420.062695925,10.6572,10.672,10.6535,10.6646,1214420.0627
2012-03-21 13:00:00,28.85,28.9,28.83,28.89,820062.6959247648,10.6646,10.6831,10.6572,10.6794,820062.6959
2012-03-21 14:00:00,28.89,28.95,28.87,28.95,1350679.2058516196,10.6794,10.7016,10.672,10.7016,1350679.2059
2012-03-21 15:00:00,28.94,28.96,28.9,28.9,3413375.13061651,10.6979,10.7053,10.6831,10.6831,3413375.1306
2012-03-22 09:30:00,28.8,28.87,28.7,28.78,1726227.7951933125,10.6462,10.672,10.6092,10.6388,1726227.7952
2012-03-22 10:00:00,28.78,28.85,28.77,28.84,2038035.5276907,10.6388,10.6646,10.6351,10.6609,2038035.5277
2012-03-22 11:00:00,28.84,28.85,28.76,28.76,1244096.1337513062,10.6609,10.6646,10.6314,10.6314,1244096.1338
2012-03-22 12:00:00,28.77,28.82,28.77,28.8,1076907.001044932,10.6351,10.6535,10.6351,10.6462,1076907.001
2012-03-22 13:00:00,28.8,28.82,28.78,28.82,1802716.8234064784,10.6462,10.6535,10.6388,10.6535,1802716.8234
2012-03-22 14:00:00,28.82,28.82,28.75,28.77,2006060.606060606,10.6535,10.6535,10.6277,10.6351,2006060.6061
2012-03-22 15:00:00,28.77,28.8,28.74,28.76,3112643.67816092,10.6351,10.6462,10.624,10.6314,3112643.6782
2012-03-23 09:30:00,28.76,28.87,28.73,28.84,1163009.4043887146,10.6314,10.672,10.6203,10.6609,1163009.4044
2012-03-23 10:00:00,28.84,28.87,28.8,28.81,1590595.6112852665,10.6609,10.672,10.6462,10.6499,1590595.6113
2012-03-23 11:00:00,28.81,28.93,28.76,28.93,1403134.7962382445,10.6499,10.6942,10.6314,10.6942,1403134.7962
2012-03-23 12:00:00,28.93,28.97,28.9,28.93,1615464.9947753395,10.6942,10.709,10.6831,10.6942,1615464.9948
2012-03-23 13:00:00,28.93,28.96,28.92,28.93,1086311.3897596656,10.6942,10.7053,10.6905,10.6942,1086311.3898
2012-03-23 14:00:00,28.93,28.94,28.9,28.9,1618808.777429467,10.6942,10.6979,10.6831,10.6831,1618808.7774
2012-03-23 15:00:00,28.9,28.93,28.85,28.91,3465412.7481713686,10.6831,10.6942,10.6646,10.6868,3465412.7482
2012-03-26 09:30:00,29.0,29.13,28.99,29.1,1558202.7168234063,10.7201,10.7681,10.7164,10.7571,1558202.7168
2012-03-26 10:00:00,29.1,29.15,29.1,29.14,1945245.5590386624,10.7571,10.7755,10.7571,10.7718,1945245.559
2012-03-26 11:00:00,29.14,29.15,29.08,29.1,1866875.6530825496,10.7718,10.7755,10.7497,10.7571,1866875.6531
2012-03-26 12:00:00,29.1,29.14,29.08,29.1,947962.3824451412,10.7571,10.7718,10.7497,10.7571,947962.3824
2012-03-26 13:00:00,29.1,29.14,29.09,29.12,1365099.2685475445,10.7571,10.7718,10.7534,10.7644,1365099.2685
2012-03-26 14:00:00,29.12,29.14,29.09,29.12,1114106.5830721003,10.7644,10.7718,10.7534,10.7644,1114106.5831
2012-03-26 15:00:00,29.12,29.18,29.11,29.18,3379101.358411704,10.7644,10.7866,10.7607,10.7866,3379101.3584
2012-03-27 09:30:00,29.17,29.33,29.16,29.32,1870219.435736677,10.7829,10.8421,10.7792,10.8384,1870219.4357
2012-03-27 10:00:00,29.32,29.42,29.3,29.4,2630929.989550679,10.8384,10.8753,10.831,10.8679,2630929.9896
2012-03-27 11:00:00,29.4,29.42,29.38,29.41,1166980.146290491,10.8679,10.8753,10.8606,10.8716,1166980.1463
2012-03-27 12:00:00,29.41,29.42,29.37,29.41,1226332.288401254,10.8716,10.8753,10.8569,10.8716,1226332.2884
2012-03-27 13:00:00,29.41,29.42,29.36,29.4,1100522.4660397074,10.8716,10.8753,10.8532,10.8679,1100522.466
2012-03-27 14:00:00,29.4,29.41,29.38,29.4,1057680.250783699,10.8679,10.8716,10.8606,10.8679,1057680.2508
2012-03-27 15:00:00,29.41,29.41,29.33,29.35,2884430.5120167187,10.8716,10.8716,10.8421,10.8495,2884430.512
2012-03-28 09:30:00,29.37,29.42,29.18,29.24,1330825.4963427377,10.8569,10.8753,10.7866,10.8088,1330825.4963
2012-03-28 10:00:00,29.24,29.25,29.12,29.16,2276698.014629049,10.8088,10.8125,10.7644,10.7792,2276698.0146
2012-03-28 11:00:00,29.16,29.2,29.1,29.13,1517868.3385579938,10.7792,10.794,10.7571,10.7681,1517868.3386
2012-03-28 12:00:00,29.13,29.21,29.13,29.17,1052037.6175548588,10.7681,10.7977,10.7681,10.7829,1052037.6176
2012-03-28 13:00:00,29.17,29.19,29.13,29.15,1044096.133751306,10.7829,10.7903,10.7681,10.7755,1044096.1338
2012-03-28 14:00:00,29.15,29.17,29.1,29.14,1937513.0616509928,10.7755,10.7829,10.7571,10.7718,1937513.0617
2012-03-28 15:00:00,29.14,29.24,29.13,29.24,2956739.8119122256,10.7718,10.8088,10.7681,10.8088,2956739.8119
2012-03-29 09:30:00,29.06,29.14,29.02,29.05,1512852.6645768024,10.7423,10.7718,10.7275,10.7386,1512852.6646
2012-03-29 10:00:00,29.05,29.07,29.0,29.07,1632183.908045977,10.7386,10.746,10.7201,10.746,1632183.908
2012-03-29 11:00:00,29.07,29.13,29.06,29.09,1247230.9299895507,10.746,10.7681,10.7423,10.7534,1247230.93
2012-03-29 12:00:00,29.09,29.11,29.06,29.07,791431.5569487984,10.7534,10.7607,10.7423,10.746,791431.5569
2012-03-29 13:00:00,29.08,29.09,29.05,29.07,763009.4043887147,10.7497,10.7534,10.7386,10.746,763009.4044
2012-03-29 14:00:00,29.07,29.16,29.07,29.12,1354649.947753396,10.746,10.7792,10.746,10.7644,1354649.9478
2012-03-29 15:00:00,29.12,29.21,29.1,29.17,2856426.332288401,10.7644,10.7977,10.7571,10.7829,2856426.3323
2012-03-30 09:30:00,29.22,29.31,29.2,29.28,1292998.9550679205,10.8014,10.8347,10.794,10.8236,1292998.9551
2012-03-30 10:00:00,29.28,29.35,29.23,29.27,3612748.171368861,10.8236,10.8495,10.8051,10.8199,3612748.1714
2012-03-30 11:00:00,29.26,29.33,29.24,29.32,1708672.936259143,10.8162,10.8421,10.8088,10.8384,1708672.9363
2012-03-30 12:00:00,29.32,29.33,29.28,29.29,1341274.817136886,10.8384,10.8421,10.8236,10.8273,1341274.8171
2012-03-30 13:00:00,29.29,29.31,29.26,29.29,1444514.106583072,10.8273,10.8347,10.8162,10.8273,1444514.1066
2012-03-30 14:00:00,29.29,29.31,29.26,29.31,1942737.7220480668,10.8273,10.8347,10.8162,10.8347,1942737.722
2012-03-30 15:00:00,29.3,29.32,29.26,29.31,3873354.2319749217,10.831,10.8384,10.8162,10.8347,3873354.232
2012-04-02 09:30:00,29.26,29.33,29.21,29.24,1270846.394984326,10.8162,10.8421,10.7977,10.8088,1270846.395
2012-04-02 10:00:00,29.25,29.28,29.24,29.26,1625914.315569488,10.8125,10.8236,10.8088,10.8162,1625914.3156
2012-04-02 11:00:00,29.27,29.3,29.24,29.3,2000417.972831766,10.8199,10.831,10.8088,10.831,2000417.9728
2012-04-02 12:00:00,29.3,29.33,29.29,29.33,2307419.017763845,10.831,10.8421,10.8273,10.8421,2307419.0178
2012-04-02 13:00:00,29.33,29.33,29.3,29.31,1574921.630094044,10.8421,10.8421,10.831,10.8347,1574921.6301
2012-04-02 14:00:00,29.3,29.32,29.28,29.28,2091536.05015674,10.831,10.8384,10.8236,10.8236,2091536.0502
2012-04-02 15:00:00,29.28,29.3,29.25,29.3,4384952.978056426,10.8236,10.831,10.8125,10.831,4384952.9781
2012-04-03 09:30:00,29.27,29.33,29.2,29.33,906792.0585161964,10.8199,10.8421,10.794,10.8421,906792.0585
2012-04-03 10:00:00,29.33,29.38,29.27,29.36,1724346.9174503656,10.8421,10.8606,10.8199,10.8532,1724346.9175
2012-04-03 11:00:00,29.36,29.37,29.29,29.33,1603343.782654127,10.8532,10.8569,10.8273,10.8421,1603343.7827
2012-04-03 12:00:00,29.32,29.33,29.24,29.25,891536.0501567398,10.8384,10.8421,10.8088,10.8125,891536.0502
2012-04-03 13:00:00,29.25,29.27,29.22,29.26,1464785.78892372,10.8125,10.8199,10.8014,10.8162,1464785.7889
2012-04-03 14:00:00,29.27,29.27,29.15,29.15,1902194.3573667712,10.8199,10.8199,10.7755,10.7755,1902194.3574
2012-04-03 15:00:00,29.16,29.3,29.15,29.26,3884221.525600836,10.7792,10.831,10.7755,10.8162,3884221.5256
2012-04-04 09:30:00,29.25,29.26,29.07,29.19,1299895.5067920585,10.8125,10.8162,10.746,10.7903,1299895.5068
2012-04-04 10:00:00,29.19,29.94,29.11,29.41,15878996.86520376,10.7903,11.0676,10.7607,10.8716,15878996.8652
2012-04-04 11:00:00,29.41,29.56,29.32,29.33,2835109.7178683383,10.8716,10.9271,10.8384,10.8421,2835109.7179
2012-04-04 12:00:00,29.33,29.45,29.33,29.42,1771577.8474399163,10.8421,10.8864,10.8421,10.8753,1771577.8474
2012-04-04 13:00:00,29.42,29.5,29.41,29.49,1262277.9519331243,10.8753,10.9049,10.8716,10.9012,1262277.9519
2012-04-04 14:00:00,29.49,29.5,29.36,29.43,1595820.271682341,10.9012,10.9049,10.8532,10.879,1595820.2717
2012-04-04 15:00:00,29.43,29.49,29.38,29.4,3561337.513061651,10.879,10.9012,10.8606,10.8679,3561337.5131
2012-04-05 09:30:00,29.38,29.42,29.24,29.32,923510.9717868338,10.8606,10.8753,10.8088,10.8384,923510.9718
2012-04-05 10:00:00,29.32,29.38,29.3,29.35,1971995.8202716825,10.8384,10.8606,10.831,10.8495,1971995.8203
2012-04-05 11:00:00,29.35,29.39,29.28,29.34,1137931.0344827585,10.8495,10.8643,10.8236,10.8458,1137931.0345
2012-04-05 12:00:00,29.34,29.35,29.3,29.31,1143573.6677115988,10.8458,10.8495,10.831,10.8347,1143573.6677
2012-04-05 13:00:00,29.31,29.34,29.27,29.28,1129571.5778474398,10.8347,10.8458,10.8199,10.8236,1129571.5778
2012-04-05 14:00:00,29.28,29.32,29.27,29.3,1215882.9676071054,10.8236,10.8384,10.8199,10.831,1215882.9676
2012-04-05 15:00:00,29.31,29.35,29.28,29.31,2298641.588296761,10.8347,10.8495,10.8236,10.8347,2298641.5883
2012-04-09 09:30:00,29.1,29.23,28.96,29.05,1334796.238244514,10.7571,10.8051,10.7053,10.7386,1334796.2382
2012-04-09 10:00:00,29.05,29.07,28.97,29.02,1280041.7972831766,10.7386,10.746,10.709,10.7275,1280041.7973
2012-04-09 11:00:00,29.01,29.07,29.0,29.05,1356112.8526645768,10.7238,10.746,10.7201,10.7386,1356112.8527
2012-04-09 12:00:00,29.05,29.22,29.05,29.22,1707628.0041797282,10.7386,10.8014,10.7386,10.8014,1707628.0042
2012-04-09 13:00:00,29.22,29.32,29.21,29.31,1553605.015673981,10.8014,10.8384,10.7977,10.8347,1553605.0157
2012-04-09 14:00:00,29.31,29.36,29.27,29.32,1874608.15047022,10.8347,10.8532,10.8199,10.8384,1874608.1505
2012-04-09 15:00:00,29.32,29.34,29.17,29.17,2922257.053291536,10.8384,10.8458,10.7829,10.7829,2922257.0533
2012-04-10 09:30:00,29.19,29.19,29.07,29.15,1424242.424242424,10.7903,10.7903,10.746,10.7755,1424242.4242
2012-04-10 10:00:00,29.15,29.16,28.97,29.0,1788714.7335423196,10.7755,10.7792,10.709,10.7201,1788714.7335
2012-04-10 11:00:00,29.0,29.03,28.87,28.93,1806687.565308255,10.7201,10.7312,10.672,10.6942,1806687.5653
2012-04-10 12:00:00,28.93,28.95,28.71,28.72,1888610.240334378,10.6942,10.7016,10.6129,10.6166,1888610.2403
2012-04-10 13:00:00,28.72,28.77,28.68,28.75,2153605.015673981,10.6166,10.6351,10.6018,10.6277,2153605.0157
2012-04-10 14:00:00,28.75,28.82,28.72,28.74,1925809.8223615463,10.6277,10.6535,10.6166,10.624,1925809.8224
2012-04-10 15:00:00,28.74,28.85,28.71,28.78,3986206.896551724,10.624,10.6646,10.6129,10.6388,3986206.8966
2012-04-11 09:30:00,28.61,28.91,28.6,28.9,1979937.304075235,10.6663,10.7782,10.6626,10.7744,1979937.3041
2012-04-11 10:00:00,28.9,28.9,28.62,28.66,2095297.8056426328,10.7744,10.7744,10.6701,10.685,2095297.8056
2012-04-11 11:00:00,28.65,28.67,28.57,28.61,2150679.20585162,10.6812,10.6887,10.6514,10.6663,2150679.2059
2012-04-11 12:00:00,28.61,28.68,28.6,28.64,1252873.5632183908,10.6663,10.6924,10.6626,10.6775,1252873.5632
2012-04-11 13:00:00,28.64,28.65,28.6,28.64,1120585.1619644724,10.6775,10.6812,10.6626,10.6775,1120585.162
2012-04-11 14:00:00,28.64,28.66,28.59,28.62,1237408.568443051,10.6775,10.685,10.6589,10.6701,1237408.5684
2012-04-11 15:00:00,28.62,28.63,28.51,28.54,2711807.732497388,10.6701,10.6738,10.629,10.6402,2711807.7325
2012-04-12 09:30:00,28.62,28.66,28.46,28.51,1480459.7701149425,10.6701,10.685,10.6104,10.629,1480459.7701
2012-04-12 10:00:00,28.51,28.6,28.49,28.56,2285893.4169279,10.629,10.6626,10.6216,10.6477,2285893.4169
2012-04-12 11:00:00,28.56,28.6,28.51,28.56,1237826.5412748172,10.6477,10.6626,10.629,10.6477,1237826.5413
2012-04-12 12:00:00,28.56,28.61,28.54,28.6,1096760.710553814,10.6477,10.6663,10.6402,10.6626,1096760.7106
2012-04-12 13:00:00,28.6,28.65,28.6,28.62,1071473.3542319748,10.6626,10.6812,10.6626,10.6701,1071473.3542
2012-04-12 14:00:00,28.62,28.67,28.55,28.67,2951933.124346917,10.6701,10.6887,10.644,10.6887,2951933.1243
2012-04-12 15:00:00,28.66,28.67,28.55,28.58,2281713.6886102404,10.685,10.6887,10.644,10.6551,2281713.6886
2012-04-13 09:30:00,28.6,28.66,28.51,28.52,1048275.8620689654,10.6626,10.685,10.629,10.6328,1048275.8621
2012-04-13 10:00:00,28.52,28.61,28.48,28.49,1500731.4524555902,10.6328,10.6663,10.6179,10.6216,1500731.4525
2012-04-13 11:00:00,28.48,28.53,28.41,28.51,1567398.119122257,10.6179,10.6365,10.5918,10.629,1567398.1191
2012-04-13 12:00:00,28.51,28.56,28.5,28.52,1200835.9456635318,10.629,10.6477,10.6253,10.6328,1200835.9457
2012-04-13 13:00:00,28.52,28.59,28.51,28.58,1045350.052246604,10.6328,10.6589,10.629,10.6551,1045350.0522
2012-04-13 14:00:00,28.58,28.61,28.52,28.6,941274.817136886,10.6551,10.6663,10.6328,10.6626,941274.8171
2012-04-13 15:00:00,28.6,28.64,28.49,28.5,2650783.699059561,10.6626,10.6775,10.6216,10.6253,2650783.6991
2012-04-16 09:30:00,28.58,28.73,28.56,28.7,1309508.881922675,10.6551,10.7111,10.6477,10.6999,1309508.8819
2012-04-16 10:00:00,28.7,28.78,28.59,28.59,2713061.650992685,10.6999,10.7297,10.6589,10.6589,2713061.651
2012-04-16 11:00:00,28.59,28.69,28.58,28.64,1387042.842215256,10.6589,10.6962,10.6551,10.6775,1387042.8422
2012-04-16 12:00:00,28.64,28.7,28.63,28.7,926018.8087774294,10.6775,10.6999,10.6738,10.6999,926018.8088
2012-04-16 13:00:00,28.7,28.74,28.64,28.71,780773.2497387669,10.6999,10.7148,10.6775,10.7036,780773.2497
2012-04-16 14:00:00,28.71,28.72,28.69,28.7,1141901.776384535,10.7036,10.7073,10.6962,10.6999,1141901.7764
2012-04-16 15:00:00,28.69,28.71,28.63,28.64,2694043.887147336,10.6962,10.7036,10.6738,10.6775,2694043.8871
2012-04-17 09:30:00,28.69,28.82,28.59,28.77,1236990.5956112852,10.6962,10.7446,10.6589,10.726,1236990.5956
2012-04-17 10:00:00,28.77,28.94,28.73,28.92,1261233.0198537095,10.726,10.7894,10.7111,10.7819,1261233.0199
2012-04-17 11:00:00,28.92,28.95,28.84,28.86,1692580.9822361546,10.7819,10.7931,10.7521,10.7595,1692580.9822
2012-04-17 12:00:00,28.86,28.9,28.85,28.89,667920.5851619644,10.7595,10.7744,10.7558,10.7707,667920.5852
2012-04-17 13:00:00,28.89,28.9,28.83,28.84,1525391.8495297804,10.7707,10.7744,10.7483,10.7521,1525391.8495
2012-04-17 14:00:00,28.84,28.93,28.84,28.93,2290491.1180773247,10.7521,10.7856,10.7521,10.7856,2290491.1181
2012-04-17 15:00:00,28.93,28.98,28.89,28.91,2863531.870428422,10.7856,10.8043,10.7707,10.7782,2863531.8704
2012-04-18 09:30:00,28.95,29.22,28.77,28.78,2641797.283176593,10.7931,10.8937,10.726,10.7297,2641797.2832
2012-04-18 10:00:00,28.78,28.95,28.59,28.63,3312434.6917450363,10.7297,10.7931,10.6589,10.6738,3312434.6917
2012-04-18 11:00:00,28.64,28.9,28.63,28.9,1952978.0564263323,10.6775,10.7744,10.6738,10.7744,1952978.0564
2012-04-18 12:00:00,28.9,28.92,28.83,28.86,894670.8463949843,10.7744,10.7819,10.7483,10.7595,894670.8464
2012-04-18 13:00:00,28.86,28.92,28.85,28.88,841379.3103448276,10.7595,10.7819,10.7558,10.767,841379.3103
2012-04-18 14:00:00,28.88,28.92,28.86,28.9,1296133.751306165,10.767,10.7819,10.7595,10.7744,1296133.7513
2012-04-18 15:00:00,28.9,28.95,28.83,28.91,3606687.565308255,10.7744,10.7931,10.7483,10.7782,3606687.5653
2012-04-19 09:30:00,28.52,28.66,28.26,28.43,3972413.793103448,10.6328,10.685,10.5358,10.5992,3972413.7931
2012-04-19 10:00:00,28.43,28.43,28.25,28.42,3660815.047021944,10.5992,10.5992,10.5321,10.5955,3660815.047
2012-04-19 11:00:00,28.42,28.5,28.4,28.42,2781609.1954022986,10.5955,10.6253,10.588,10.5955,2781609.1954
2012-04-19 12:00:00,28.43,28.45,28.31,28.43,1999164.054336468,10.5992,10.6067,10.5545,10.5992,1999164.0543
2012-04-19 13:00:00,28.43,28.44,28.36,28.38,1449111.807732497,10.5992,10.6029,10.5731,10.5806,1449111.8077
2012-04-19 14:00:00,28.38,28.46,28.37,28.38,2027168.2340647853,10.5806,10.6104,10.5769,10.5806,2027168.2341
2012-04-19 15:00:00,28.38,28.48,28.37,28.48,4361546.499477534,10.5806,10.6179,10.5769,10.6179,4361546.4995
2012-04-20 09:30:00,28.41,28.54,28.38,28.52,5306165.099268547,10.5918,10.6402,10.5806,10.6328,5306165.0993
2012-04-20 10:00:00,28.52,28.65,28.46,28.64,2138766.9801462903,10.6328,10.6812,10.6104,10.6775,2138766.9801
2012-04-20 11:00:00,28.64,28.71,28.62,28.71,1315569.487983281,10.6775,10.7036,10.6701,10.7036,1315569.488
2012-04-20 12:00:00,28.71,28.78,28.7,28.76,1343782.6541274816,10.7036,10.7297,10.6999,10.7223,1343782.6541
2012-04-20 13:00:00,28.76,28.82,28.72,28.74,1505538.1400208983,10.7223,10.7446,10.7073,10.7148,1505538.14
2012-04-20 14:00:00,28.74,28.74,28.66,28.67,1029258.0982236154,10.7148,10.7148,10.685,10.6887,1029258.0982
2012-04-20 15:00:00,28.67,28.68,28.61,28.66,3944409.6133751306,10.6887,10.6924,10.6663,10.685,3944409.6134
2012-04-23 09:30:00,28.49,28.56,28.44,28.49,1639289.446185998,10.6216,10.6477,10.6029,10.6216,1639289.4462
2012-04-23 10:00:00,28.49,28.52,28.41,28.43,1948589.34169279,10.6216,10.6328,10.5918,10.5992,1948589.3417
2012-04-23 11:00:00,28.44,28.49,28.4,28.47,1416927.8996865202,10.6029,10.6216,10.588,10.6141,1416927.8997
2012-04-23 12:00:00,28.47,28.49,28.42,28.46,1268965.5172413792,10.6141,10.6216,10.5955,10.6104,1268965.5172
2012-04-23 13:00:00,28.46,28.55,28.46,28.55,1821525.6008359457,10.6104,10.644,10.6104,10.644,1821525.6008
2012-04-23 14:00:00,28.55,28.67,28.54,28.61,2152142.110762801,10.644,10.6887,10.6402,10.6663,2152142.1108
2012-04-23 15:00:00,28.6,28.68,28.59,28.64,3137095.0888192267,10.6626,10.6924,10.6589,10.6775,3137095.0888
2012-04-24 09:30:00,28.66,28.81,28.66,28.74,1474190.1776384534,10.685,10.7409,10.685,10.7148,1474190.1776
2012-04-24 10:00:00,28.73,28.98,28.72,28.98,2786833.855799373,10.7111,10.8043,10.7073,10.8043,2786833.8558
2012-04-24 11:00:00,28.98,29.05,28.93,29.03,2155694.8798328107,10.8043,10.8304,10.7856,10.8229,2155694.8798
2012-04-24 12:00:00,29.03,29.06,28.95,28.98,1546290.4911180772,10.8229,10.8341,10.7931,10.8043,1546290.4911
2012-04-24 13:00:00,28.98,29.07,28.97,29.05,1516823.406478579,10.8043,10.8378,10.8005,10.8304,1516823.4065
2012-04-24 14:00:00,29.05,29.09,29.02,29.04,2165308.254963428,10.8304,10.8453,10.8192,10.8266,2165308.255
2012-04-24 15:00:00,29.05,29.07,29.02,29.06,4022779.5193312434,10.8304,10.8378,10.8192,10.8341,4022779.5193
2012-04-25 09:30:00,29.11,29.23,29.03,29.23,1582236.1546499478,10.8527,10.8975,10.8229,10.8975,1582236.1546
2012-04-25 10:00:00,29.23,29.44,29.21,29.44,3175130.616509927,10.8975,10.9758,10.89,10.9758,3175130.6165
2012-04-25 11:00:00,29.44,29.47,29.37,29.43,2089237.199582027,10.9758,10.987,10.9497,10.972,2089237.1996
2012-04-25 12:00:00,29.43,29.44,29.36,29.38,1851619.644723093,10.972,10.9758,10.9459,10.9534,1851619.6447
2012-04-25 13:00:00,29.38,29.44,29.35,29.43,2828422.152560084,10.9534,10.9758,10.9422,10.972,2828422.1526
2012-04-25 14:00:00,29.43,29.56,29.43,29.56,2997492.163009404,10.972,11.0205,10.972,11.0205,2997492.163
2012-04-25 15:00:00,29.55,29.56,29.39,29.48,3501567.3981191223,11.0168,11.0205,10.9571,10.9907,3501567.3981
2012-04-26 09:30:00,29.42,29.48,29.37,29.45,983490.0731452456,10.9683,10.9907,10.9497,10.9795,983490.0731
2012-04-26 10:00:00,29.45,29.53,29.43,29.52,1745245.5590386624,10.9795,11.0093,10.972,11.0056,1745245.559
2012-04-26 11:00:00,29.52,29.58,29.5,29.55,1856635.3187042845,11.0056,11.028,10.9981,11.0168,1856635.3187
2012-04-26 12:00:00,29.55,29.58,29.51,29.56,1177011.4942528736,11.0168,11.028,11.0019,11.0205,1177011.4943
2012-04-26 13:00:00,29.56,29.66,29.52,29.65,2387042.842215256,11.0205,11.0578,11.0056,11.0541,2387042.8422
2012-04-26 14:00:00,29.65,29.71,29.59,29.66,2120167.1891327063,11.0541,11.0764,11.0317,11.0578,2120167.1891
2012-04-26 15:00:00,29.66,29.68,29.57,29.61,2777847.4399164054,11.0578,11.0652,11.0242,11.0391,2777847.4399
2012-04-27 09:30:00,29.71,29.79,29.67,29.73,1230094.0438871472,11.0764,11.1063,11.0615,11.0839,1230094.0439
2012-04-27 10:00:00,29.73,29.73,29.64,29.65,1723719.958202717,11.0839,11.0839,11.0503,11.0541,1723719.9582
2012-04-27 11:00:00,29.66,29.71,29.64,29.7,1007732.4973876696,11.0578,11.0764,11.0503,11.0727,1007732.4974
2012-04-27 12:00:00,29.7,29.71,29.66,29.68,929780.5642633229,11.0727,11.0764,11.0578,11.0652,929780.5643
2012-04-27 13:00:00,29.69,29.74,29.66,29.72,976384.5350052246,11.069,11.0876,11.0578,11.0802,976384.535
2012-04-27 14:00:00,29.72,29.74,29.67,29.72,1208359.4566353187,11.0802,11.0876,11.0615,11.0802,1208359.4566
2012-04-27 15:00:00,29.73,29.74,29.64,29.66,2206060.606060606,11.0839,11.0876,11.0503,11.0578,2206060.6061
2012-04-30 09:30:00,29.54,29.71,29.52,29.68,1274399.1640543365,11.013,11.0764,11.0056,11.0652,1274399.1641
2012-04-30 10:00:00,29.68,29.77,29.67,29.69,1385370.9508881925,11.0652,11.0988,11.0615,11.069,1385370.9509
2012-04-30 11:00:00,29.69,29.77,29.69,29.75,1311180.7732497386,11.069,11.0988,11.069,11.0913,1311180.7732
2012-04-30 12:00:00,29.75,29.76,29.71,29.75,1074608.150470219,11.0913,11.0951,11.0764,11.0913,1074608.1505
2012-04-30 13:00:00,29.75,29.79,29.73,29.76,1404806.6875653083,11.0913,11.1063,11.0839,11.0951,1404806.6876
2012-04-30 14:00:00,29.76,29.77,29.69,29.69,1546290.4911180772,11.0951,11.0988,11.069,11.069,1546290.4911
2012-04-30 15:00:00,29.69,29.71,29.65,29.69,2705747.1264367816,11.069,11.0764,11.0541,11.069,2705747.1264
2012-05-01 09:30:00,29.68,29.71,29.45,29.46,1179310.344827586,11.0652,11.0764,10.9795,10.9832,1179310.3448
2012-05-01 10:00:00,29.47,29.82,29.47,29.82,2194566.3531870428,10.987,11.1174,10.987,11.1174,2194566.3532
2012-05-01 11:00:00,29.82,29.88,29.76,29.87,1295297.8056426332,11.1174,11.1398,11.0951,11.1361,1295297.8056
2012-05-01 12:00:00,29.86,29.91,29.86,29.91,1420062.6959247647,11.1324,11.151,11.1324,11.151,1420062.6959
2012-05-01 13:00:00,29.91,29.94,29.83,29.88,1357784.7439916404,11.151,11.1622,11.1212,11.1398,1357784.744
2012-05-01 14:00:00,29.87,29.91,29.86,29.87,1379310.344827586,11.1361,11.151,11.1324,11.1361,1379310.3448
2012-05-01 15:00:00,29.87,29.88,29.76,29.79,2774085.684430512,11.1361,11.1398,11.0951,11.1063,2774085.6844
2012-05-02 09:30:00,29.71,29.95,29.71,29.75,1477533.960292581,11.0764,11.1659,11.0764,11.0913,1477533.9603
2012-05-02 10:00:00,29.75,30.01,29.74,29.99,2521630.094043887,11.0913,11.1883,11.0876,11.1808,2521630.094
2012-05-02 11:00:00,29.99,30.03,29.95,30.03,1605433.646812957,11.1808,11.1957,11.1659,11.1957,1605433.6468
2012-05-02 12:00:00,30.02,30.03,29.93,29.94,1086520.3761755486,11.192,11.1957,11.1584,11.1622,1086520.3762
2012-05-02 13:00:00,29.94,29.97,29.92,29.93,1146499.4775339602,11.1622,11.1734,11.1547,11.1584,1146499.4775
2012-05-02 14:00:00,29.93,29.96,29.9,29.93,1941065.830721003,11.1584,11.1696,11.1473,11.1584,1941065.8307
2012-05-02 15:00:00,29.93,29.98,29.91,29.98,3305956.1128526647,11.1584,11.1771,11.151,11.1771,3305956.1129
2012-05-03 09:30:00,29.93,30.05,29.93,29.94,1159456.6353187042,11.1584,11.2032,11.1584,11.1622,1159456.6353
2012-05-03 10:00:00,29.94,30.12,29.88,30.12,1956948.7983281089,11.1622,11.2293,11.1398,11.2293,1956948.7983
2012-05-03 11:00:00,30.12,30.21,30.11,30.18,3284430.5120167187,11.2293,11.2628,11.2256,11.2517,3284430.512
2012-05-03 12:00:00,30.18,30.24,30.17,30.19,2119331.2434691745,11.2517,11.274,11.2479,11.2554,2119331.2435
2012-05-03 13:00:00,30.18,30.21,30.13,30.19,2010867.2936259145,11.2517,11.2628,11.233,11.2554,2010867.2936
2012-05-03 14:00:00,30.18,30.21,30.13,30.17,2351306.1650992683,11.2517,11.2628,11.233,11.2479,2351306.1651
2012-05-03 15:00:00,30.17,30.19,30.13,30.17,3888192.267502612,11.2479,11.2554,11.233,11.2479,3888192.2675
2012-05-04 09:30:00,29.97,30.12,29.78,29.78,2494670.846394984,11.1734,11.2293,11.1025,11.1025,2494670.8464
2012-05-04 10:00:00,29.78,29.85,29.75,29.85,2582445.141065831,11.1025,11.1286,11.0913,11.1286,2582445.1411
2012-05-04 11:00:00,29.85,29.85,29.69,29.72,1839498.4326018807,11.1286,11.1286,11.069,11.0802,1839498.4326
2012-05-04 12:00:00,29.72,29.83,29.72,29.82,1937513.0616509928,11.0802,11.1212,11.0802,11.1174,1937513.0617
2012-05-04 13:00:00,29.81,29.82,29.76,29.78,1412539.184952978,11.1137,11.1174,11.0951,11.1025,1412539.185
2012-05-04 14:00:00,29.78,29.84,29.74,29.82,1659979.1013584116,11.1025,11.1249,11.0876,11.1174,1659979.1014
2012-05-04 15:00:00,29.82,29.93,29.79,29.86,4368652.037617555,11.1174,11.1584,11.1063,11.1324,4368652.0376
2012-05-07 09:30:00,29.62,29.91,29.53,29.69,2713688.610240334,11.0429,11.151,11.0093,11.069,2713688.6102
2012-05-07 10:00:00,29.7,29.86,29.65,29.79,4559247.648902821,11.0727,11.1324,11.0541,11.1063,4559247.6489
2012-05-07 11:00:00,29.78,29.87,29.77,29.8,1750888.192267503,11.1025,11.1361,11.0988,11.11,1750888.1923
2012-05-07 12:00:00,29.8,29.9,29.79,29.89,2611703.2392894463,11.11,11.1473,11.1063,11.1435,2611703.2393
2012-05-07 13:00:00,29.88,30.02,29.88,30.0,2277742.946708464,11.1398,11.192,11.1398,11.1845,2277742.9467
2012-05-07 14:00:00,30.0,30.02,29.96,29.97,1809822.3615465,11.1845,11.192,11.1696,11.1734,1809822.3615
2012-05-07 15:00:00,29.98,29.99,29.9,29.91,3170323.9289446184,11.1771,11.1808,11.1473,11.151,3170323.9289
2012-05-08 09:30:00,29.78,29.86,29.71,29.75,1237199.5820271682,11.1025,11.1324,11.0764,11.0913,1237199.582
2012-05-08 10:00:00,29.76,29.78,29.62,29.66,1906583.072100313,11.0951,11.1025,11.0429,11.0578,1906583.0721
2012-05-08 11:00:00,29.66,29.73,29.57,29.72,1860815.047021944,11.0578,11.0839,11.0242,11.0802,1860815.047
2012-05-08 12:00:00,29.73,29.81,29.72,29.79,1282549.634273772,11.0839,11.1137,11.0802,11.1063,1282549.6343
2012-05-08 13:00:00,29.79,29.89,29.78,29.86,1376384.5350052246,11.1063,11.1435,11.1025,11.1324,1376384.535
2012-05-08 14:00:00,29.86,29.91,29.8,29.88,1543155.694879833,11.1324,11.151,11.11,11.1398,1543155.6949
2012-05-08 15:00:00,29.88,29.99,29.85,29.95,3248902.8213166143,11.1398,11.1808,11.1286,11.1659,3248902.8213
2012-05-09 09:30:00,29.66,29.74,29.54,29.68,1604597.7011494252,11.0578,11.0876,11.013,11.0652,1604597.7011
2012-05-09 10:00:00,29.68,29.75,29.4,29.46,3524137.9310344825,11.0652,11.0913,10.9609,10.9832,3524137.931
2012-05-09 11:00:00,29.46,29.55,29.31,29.4,4116614.420062696,10.9832,11.0168,10.9273,10.9609,4116614.4201
2012-05-09 12:00:00,29.4,29.41,29.36,29.4,1899477.5339602928,10.9609,10.9646,10.9459,10.9609,1899477.534
2012-05-09 13:00:00,29.4,29.56,29.38,29.53,2338557.993730408,10.9609,11.0205,10.9534,11.0093,2338557.9937
2012-05-09 14:00:00,29.53,29.6,29.28,29.33,6178265.412748171,11.0093,11.0354,10.9161,10.9348,6178265.4127
2012-05-09 15:00:00,29.33,29.4,29.27,29.3,4090909.090909091,10.9348,10.9609,10.9124,10.9236,4090909.0909
2012-05-10 09:30:00,29.47,29.67,29.45,29.59,1430721.0031347962,10.987,11.0615,10.9795,11.0317,1430721.0031
2012-05-10 10:00:00,29.6,29.71,29.6,29.65,2060815.047021944,11.0354,11.0764,11.0354,11.0541,2060815.047
2012-05-10 11:00:00,29.65,29.8,29.63,29.78,2070219.435736677,11.0541,11.11,11.0466,11.1025,2070219.4357
2012-05-10 12:00:00,29.78,29.86,29.69,29.82,1431765.935214211,11.1025,11.1324,11.069,11.1174,1431765.9352
2012-05-10 13:00:00,29.82,29.83,29.77,29.79,1526227.7951933125,11.1174,11.1212,11.0988,11.1063,1526227.7952
2012-05-10 14:00:00,29.79,29.83,29.76,29.77,1525391.8495297804,11.1063,11.1212,11.0951,11.0988,1525391.8495
2012-05-10 15:00:00,29.77,29.82,29.71,29.77,3140438.8714733543,11.0988,11.1174,11.0764,11.0988,3140438.8715
2012-05-11 09:30:00,29.7,29.79,29.69,29.78,922884.0125391848,11.0727,11.1063,11.069,11.1025,922884.0125
2012-05-11 10:00:00,29.78,29.86,29.74,29.86,1593521.421107628,11.1025,11.1324,11.0876,11.1324,1593521.4211
2012-05-11 11:00:00,29.85,29.87,29.8,29.84,1261442.0062695923,11.1286,11.1361,11.11,11.1249,1261442.0063
2012-05-11 12:00:00,29.84,29.85,29.78,29.79,752142.1107628004,11.1249,11.1286,11.1025,11.1063,752142.1108
2012-05-11 13:00:00,29.79,29.8,29.73,29.76,785579.9373040752,11.1063,11.11,11.0839,11.0951,785579.9373
2012-05-11 14:00:00,29.76,29.8,29.71,29.72,967816.091954023,11.0951,11.11,11.0764,11.0802,967816.092
2012-05-11 15:00:00,29.72,29.75,29.68,29.68,1661024.0334378264,11.0802,11.0913,11.0652,11.0652,1661024.0334
2012-05-14 09:30:00,29.41,29.52,29.39,29.49,1135214.21107628,10.9646,11.0056,10.9571,10.9944,1135214.2111
2012-05-14 10:00:00,29.49,29.64,29.44,29.62,1529571.5778474398,10.9944,11.0503,10.9758,11.0429,1529571.5778
2012-05-14 11:00:00,29.62,29.69,29.6,29.64,1515987.460815047,11.0429,11.069,11.0354,11.0503,1515987.4608
2012-05-14 12:00:00,29.64,29.66,29.61,29.63,617136.8861024033,11.0503,11.0578,11.0391,11.0466,617136.8861
2012-05-14 13:00:00,29.63,29.66,29.6,29.64,1304075.2351097178,11.0466,11.0578,11.0354,11.0503,1304075.2351
2012-05-14 14:00:00,29.64,29.64,29.54,29.56,1244514.106583072,11.0503,11.0503,11.013,11.0205,1244514.1066
2012-05-14 15:00:00,29.56,29.58,29.49,29.52,2375339.6029258096,11.0205,11.028,10.9944,11.0056,2375339.6029
2012-05-15 09:30:00,29.57,29.65,29.49,29.62,2077324.973876698,11.0242,11.0541,10.9944,11.0429,2077324.9739
2012-05-15 10:00:00,29.63,29.71,29.6,29.61,1578056.4263322884,11.0466,11.0764,11.0354,11.0391,1578056.4263
2012-05-15 11:00:00,29.61,29.7,29.6,29.68,2034691.7450365725,11.0391,11.0727,11.0354,11.0652,2034691.745
2012-05-15 12:00:00,29.69,29.69,29.57,29.58,1368025.078369906,11.069,11.069,11.0242,11.028,1368025.0784
2012-05-15 13:00:00,29.58,29.67,29.57,29.6,936050.156739812,11.028,11.0615,11.0242,11.0354,936050.1567
2012-05-15 14:00:00,29.6,29.66,29.59,29.63,1052664.5768025075,11.0354,11.0578,11.0317,11.0466,1052664.5768
2012-05-15 15:00:00,29.63,29.66,29.49,29.6,3065412.7481713686,11.0466,11.0578,10.9944,11.0354,3065412.7482
2012-05-16 09:30:00,29.78,29.78,29.63,29.76,1108254.9634273772,11.1025,11.1025,11.0466,11.0951,1108254.9634
2012-05-16 10:00:00,29.76,29.92,29.74,29.85,1969278.996865204,11.0951,11.1547,11.0876,11.1286,1969278.9969
2012-05-16 11:00:00,29.86,29.93,29.77,29.92,1778056.4263322884,11.1324,11.1584,11.0988,11.1547,1778056.4263
2012-05-16 12:00:00,29.92,29.97,29.89,29.9,1132288.4012539184,11.1547,11.1734,11.1435,11.1473,1132288.4013
2012-05-16 13:00:00,29.9,29.95,29.87,29.94,1227795.1933124347,11.1473,11.1659,11.1361,11.1622,1227795.1933
2012-05-16 14:00:00,29.94,29.98,29.86,29.96,1580773.2497387668,11.1622,11.1771,11.1324,11.1696,1580773.2497
2012-05-16 15:00:00,29.96,30.02,29.67,29.92,3418599.791013584,11.1696,11.192,11.0615,11.1547,3418599.791
2012-05-17 09:30:00,29.87,30.05,29.87,30.04,937513.0616509926,11.1361,11.2032,11.1361,11.1995,937513.0617
2012-05-17 10:00:00,30.04,30.04,29.89,29.98,2010031.3479623825,11.1995,11.1995,11.1435,11.1771,2010031.348
2012-05-17 11:00:00,29.98,30.03,29.82,29.85,1138140.0208986416,11.1771,11.1957,11.1174,11.1286,1138140.0209
2012-05-17 12:00:00,29.85,29.85,29.76,29.79,1465621.7345872517,11.1286,11.1286,11.0951,11.1063,1465621.7346
2012-05-17 13:00:00,29.79,29.89,29.78,29.86,1896133.751306165,11.1063,11.1435,11.1025,11.1324,1896133.7513
2012-05-17 14:00:00,29.86,29.9,29.83,29.89,1158202.7168234063,11.1324,11.1473,11.1212,11.1435,1158202.7168
2012-05-17 15:00:00,29.88,29.9,29.77,29.78,2672727.2727272725,11.1398,11.1473,11.0988,11.1025,2672727.2727
2012-05-18 09:30:00,29.8,29.88,29.74,29.79,3551515.1515151514,11.11,11.1398,11.0876,11.1063,3551515.1515
2012-05-18 10:00:00,29.79,29.81,29.62,29.65,1615882.9676071054,11.1063,11.1137,11.0429,11.0541,1615882.9676
2012-05-18 11:00:00,29.66,29.69,29.6,29.63,1509717.868338558,11.0578,11.069,11.0354,11.0466,1509717.8683
2012-05-18 12:00:00,29.63,29.7,29.57,29.59,1185370.9508881925,11.0466,11.0727,11.0242,11.0317,1185370.9509
2012-05-18 13:00:00,29.59,29.59,29.52,29.53,1151306.1650992683,11.0317,11.0317,11.0056,11.0093,1151306.1651
2012-05-18 14:00:00,29.53,29.54,29.41,29.47,1726436.7816091953,11.0093,11.013,10.9646,10.987,1726436.7816
2012-05-18 15:00:00,29.47,29.53,29.4,29.46,2628840.1253918493,10.987,11.0093,10.9609,10.9832,2628840.1254
2012-05-21 09:30:00,29.48,29.62,29.48,29.56,1124764.8902821315,10.9907,11.0429,10.9907,11.0205,1124764.8903
2012-05-21 10:00:00,29.56,29.74,29.55,29.65,1800835.9456635318,11.0205,11.0876,11.0168,11.0541,1800835.9457
2012-05-21 11:00:00,29.65,29.7,29.61,29.62,1378265.4127481712,11.0541,11.0727,11.0391,11.0429,1378265.4127
2012-05-21 12:00:00,29.62,29.67,29.61,29.64,904284.2215256008,11.0429,11.0615,11.0391,11.0503,904284.2215
2012-05-21 13:00:00,29.64,29.66,29.58,29.62,1303657.262277952,11.0503,11.0578,11.028,11.0429,1303657.2623
2012-05-21 14:00:00,29.62,29.62,29.51,29.55,1711807.7324973876,11.0429,11.0429,11.0019,11.0168,1711807.7325
2012-05-21 15:00:00,29.55,29.58,29.53,29.57,3238244.514106583,11.0168,11.028,11.0093,11.0242,3238244.5141
2012-05-22 09:30:00,29.68,29.68,29.53,29.66,1347544.409613375,11.0652,11.0652,11.0093,11.0578,1347544.4096
2012-05-22 10:00:00,29.66,29.83,29.65,29.8,2874190.1776384534,11.0578,11.1212,11.0541,11.11,2874190.1776
2012-05-22 11:00:00,29.8,29.81,29.7,29.76,2111180.773249739,11.11,11.1137,11.0727,11.0951,2111180.7732
2012-05-22 12:00:00,29.76,29.8,29.71,29.8,1361337.513061651,11.0951,11.11,11.0764,11.11,1361337.5131
2012-05-22 13:00:00,29.8,29.81,29.74,29.79,1580564.263322884,11.11,11.1137,11.0876,11.1063,1580564.2633
2012-05-22 14:00:00,29.79,29.81,29.71,29.73,2043051.2016718911,11.1063,11.1137,11.0764,11.0839,2043051.2017
2012-05-22 15:00:00,29.73,29.78,29.6,29.67,3447439.9164054333,11.0839,11.1025,11.0354,11.0615,3447439.9164
2012-05-23 09:30:00,29.49,29.68,29.49,29.57,822988.5057471264,10.9944,11.0652,10.9944,11.0242,822988.5057
2012-05-23 10:00:00,29.56,29.61,29.28,29.33,1361337.513061651,11.0205,11.0391,10.9161,10.9348,1361337.5131
2012-05-23 11:00:00,29.33,29.4,29.25,29.26,983490.0731452456,10.9348,10.9609,10.9049,10.9087,983490.0731
2012-05-23 12:00:00,29.27,29.31,29.21,29.27,843678.1609195402,10.9124,10.9273,10.89,10.9124,843678.1609
2012-05-23 13:00:00,29.28,29.37,29.27,29.37,950261.2330198536,10.9161,10.9497,10.9124,10.9497,950261.233
2012-05-23 14:00:00,29.37,29.37,29.27,29.29,1577429.4670846397,10.9497,10.9497,10.9124,10.9198,1577429.4671
2012-05-23 15:00:00,29.29,29.38,29.27,29.36,3411285.26645768,10.9198,10.9534,10.9124,10.9459,3411285.2665
2012-05-24 09:30:00,29.47,29.64,29.45,29.61,1095088.8192267502,10.987,11.0503,10.9795,11.0391,1095088.8192
2012-05-24 10:00:00,29.61,29.85,29.61,29.81,2260397.074190177,11.0391,11.1286,11.0391,11.1137,2260397.0742
2012-05-24 11:00:00,29.8,29.91,29.79,29.82,1866666.6666666665,11.11,11.151,11.1063,11.1174,1866666.6667
2012-05-24 12:00:00,29.82,29.82,29.73,29.79,959038.6624869384,11.1174,11.1174,11.0839,11.1063,959038.6625
2012-05-24 13:00:00,29.78,29.9,29.78,29.8,1334796.238244514,11.1025,11.1473,11.1025,11.11,1334796.2382
2012-05-24 14:00:00,29.8,29.86,29.79,29.81,1415256.008359457,11.11,11.1324,11.1063,11.1137,1415256.0084
2012-05-24 15:00:00,29.81,29.93,29.81,29.88,4305747.126436781,11.1137,11.1584,11.1137,11.1398,4305747.1264
2012-05-25 09:30:00,29.87,30.06,29.75,30.02,1164681.2957157784,11.1361,11.2069,11.0913,11.192,1164681.2957
2012-05-25 10:00:00,30.03,30.07,29.95,29.97,1370741.9017763846,11.1957,11.2106,11.1659,11.1734,1370741.9018
2012-05-25 11:00:00,29.97,30.04,29.91,29.99,1356530.8254963427,11.1734,11.1995,11.151,11.1808,1356530.8255
2012-05-25 12:00:00,29.99,29.99,29.87,29.91,968025.078369906,11.1808,11.1808,11.1361,11.151,968025.0784
2012-05-25 13:00:00,29.91,29.93,29.85,29.85,1213584.1170323929,11.151,11.1584,11.1286,11.1286,1213584.117
2012-05-25 14:00:00,29.85,29.87,29.79,29.8,978265.4127481714,11.1286,11.1361,11.1063,11.11,978265.4127
2012-05-25 15:00:00,29.8,29.82,29.72,29.78,2242633.2288401253,11.11,11.1174,11.0802,11.1025,2242633.2288
2012-05-29 09:30:00,29.87,29.93,29.71,29.83,993312.434691745,11.1361,11.1584,11.0764,11.1212,993312.4347
2012-05-29 10:00:00,29.83,29.86,29.76,29.79,1633437.8265412748,11.1212,11.1324,11.0951,11.1063,1633437.8265
2012-05-29 11:00:00,29.79,29.81,29.62,29.63,1616927.8996865202,11.1063,11.1137,11.0429,11.0466,1616927.8997
2012-05-29 12:00:00,29.63,29.68,29.6,29.65,1223406.4785788923,11.0466,11.0652,11.0354,11.0541,1223406.4786
2012-05-29 13:00:00,29.64,29.71,29.63,29.68,771995.8202716823,11.0503,11.0764,11.0466,11.0652,771995.8203
2012-05-29 14:00:00,29.68,29.73,29.68,29.71,1078996.8652037615,11.0652,11.0839,11.0652,11.0764,1078996.8652
2012-05-29 15:00:00,29.71,29.77,29.66,29.73,2012121.212121212,11.0764,11.0988,11.0578,11.0839,2012121.2121
2012-05-30 09:30:00,29.67,29.85,29.55,29.85,1091745.0365726228,11.0615,11.1286,11.0168,11.1286,1091745.0366
2012-05-30 10:00:00,29.85,29.9,29.78,29.79,1772622.7795193312,11.1286,11.1473,11.1025,11.1063,1772622.7795
2012-05-30 11:00:00,29.79,29.81,29.69,29.72,1945663.531870428,11.1063,11.1137,11.069,11.0802,1945663.5319
2012-05-30 12:00:00,29.72,29.74,29.64,29.67,958829.6760710552,11.0802,11.0876,11.0503,11.0615,958829.6761
2012-05-30 13:00:00,29.67,29.67,29.58,29.59,1483385.579937304,11.0615,11.0615,11.028,11.0317,1483385.5799
2012-05-30 14:00:00,29.59,29.63,29.57,29.59,1026959.2476489028,11.0317,11.0466,11.0242,11.0317,1026959.2476
2012-05-30 15:00:00,29.59,29.64,29.52,29.57,2901776.3845350053,11.0317,11.0503,11.0056,11.0242,2901776.3845
2012-05-31 09:30:00,29.61,29.71,29.56,29.62,890909.0909090908,11.0391,11.0764,11.0205,11.0429,890909.0909
2012-05-31 10:00:00,29.62,29.66,29.43,29.44,1648693.8349007317,11.0429,11.0578,10.972,10.9758,1648693.8349
2012-05-31 11:00:00,29.44,29.6,29.38,29.58,1226123.301985371,10.9758,11.0354,10.9534,11.028,1226123.302
2012-05-31 12:00:00,29.57,29.66,29.56,29.6,675235.1097178683,11.0242,11.0578,11.0205,11.0354,675235.1097
2012-05-31 13:00:00,29.6,29.67,29.55,29.57,712016.7189132706,11.0354,11.0615,11.0168,11.0242,712016.7189
2012-05-31 14:00:00,29.58,29.67,29.56,29.66,764890.2821316614,11.028,11.0615,11.0205,11.0578,764890.2821
2012-05-31 15:00:00,29.66,29.73,29.56,29.57,2857680.250783699,11.0578,11.0839,11.0205,11.0242,2857680.2508
2012-06-01 09:30:00,29.26,29.44,29.09,29.16,1331034.4827586208,10.9087,10.9758,10.8453,10.8714,1331034.4828
2012-06-01 10:00:00,29.18,29.27,28.97,28.98,2831138.975966562,10.8788,10.9124,10.8005,10.8043,2831138.976
2012-06-01 11:00:00,28.98,29.07,28.89,29.06,1951515.151515152,10.8043,10.8378,10.7707,10.8341,1951515.1515
2012-06-01 12:00:00,29.06,29.08,28.93,28.96,1718286.3113897596,10.8341,10.8416,10.7856,10.7968,1718286.3114
2012-06-01 13:00:00,28.96,29.03,28.88,28.94,1882758.6206896552,10.7968,10.8229,10.767,10.7894,1882758.6207
2012-06-01 14:00:00,28.94,29.04,28.9,28.94,1767398.119122257,10.7894,10.8266,10.7744,10.7894,1767398.1191
2012-06-01 15:00:00,28.93,29.0,28.92,28.97,3559665.621734587,10.7856,10.8117,10.7819,10.8005,3559665.6217
2012-06-04 09:30:00,28.97,29.0,28.81,28.87,1296551.724137931,10.8005,10.8117,10.7409,10.7633,1296551.7241
2012-06-04 10:00:00,28.86,28.9,28.79,28.85,2811076.280041797,10.7595,10.7744,10.7334,10.7558,2811076.28
2012-06-04 11:00:00,28.85,28.88,28.81,28.84,1366562.1734587252,10.7558,10.767,10.7409,10.7521,1366562.1735
2012-06-04 12:00:00,28.83,28.86,28.68,28.71,2256217.345872518,10.7483,10.7595,10.6924,10.7036,2256217.3459
2012-06-04 13:00:00,28.71,28.83,28.71,28.77,1775339.6029258098,10.7036,10.7483,10.7036,10.726,1775339.6029
2012-06-04 14:00:00,28.77,28.86,28.75,28.77,1942946.7084639496,10.726,10.7595,10.7185,10.726,1942946.7085
2012-06-04 15:00:00,28.76,28.84,28.74,28.8,3682340.647857889,10.7223,10.7521,10.7148,10.7372,3682340.6479
2012-06-05 09:30:00,28.73,28.73,28.45,28.65,1938349.0073145244,10.7111,10.7111,10.6067,10.6812,1938349.0073
2012-06-05 10:00:00,28.66,28.71,28.53,28.69,3073145.2455590386,10.685,10.7036,10.6365,10.6962,3073145.2456
2012-06-05 11:00:00,28.69,28.76,28.66,28.69,1905329.153605016,10.6962,10.7223,10.685,10.6962,1905329.1536
2012-06-05 12:00:00,28.7,28.76,28.67,28.7,2279205.851619645,10.6999,10.7223,10.6887,10.6999,2279205.8516
2012-06-05 13:00:00,28.7,28.77,28.67,28.75,1188505.7471264368,10.6999,10.726,10.6887,10.7185,1188505.7471
2012-06-05 14:00:00,28.75,28.87,28.75,28.86,1519540.2298850573,10.7185,10.7633,10.7185,10.7595,1519540.2299
2012-06-05 15:00:00,28.87,28.93,28.81,28.86,2452664.576802508,10.7633,10.7856,10.7409,10.7595,2452664.5768
2012-06-06 09:30:00,28.96,28.96,28.66,28.82,1450365.7262277952,10.7968,10.7968,10.685,10.7446,1450365.7262
2012-06-06 10:00:00,28.82,28.95,28.82,28.92,1711807.7324973876,10.7446,10.7931,10.7446,10.7819,1711807.7325
2012-06-06 11:00:00,28.92,28.98,28.89,28.92,1426123.301985371,10.7819,10.8043,10.7707,10.7819,1426123.302
2012-06-06 12:00:00,28.93,29.0,28.91,28.98,1379310.344827586,10.7856,10.8117,10.7782,10.8043,1379310.3448
2012-06-06 13:00:00,28.98,29.11,28.98,29.03,1575966.5621734587,10.8043,10.8527,10.8043,10.8229,1575966.5622
2012-06-06 14:00:00,29.02,29.08,29.02,29.06,1407314.524555904,10.8192,10.8416,10.8192,10.8341,1407314.5246
2012-06-06 15:00:00,29.06,29.21,29.04,29.21,3233019.8537095087,10.8341,10.89,10.8266,10.89,3233019.8537
2012-06-07 09:30:00,29.36,29.43,29.2,29.27,1092789.9686520377,10.9459,10.972,10.8863,10.9124,1092789.9687
2012-06-07 10:00:00,29.28,29.34,29.23,29.31,1981609.1954022988,10.9161,10.9385,10.8975,10.9273,1981609.1954
2012-06-07 11:00:00,29.31,29.36,29.27,29.34,1281713.6886102404,10.9273,10.9459,10.9124,10.9385,1281713.6886
2012-06-07 12:00:00,29.34,29.42,29.34,29.37,1134587.2518286312,10.9385,10.9683,10.9385,10.9497,1134587.2518
2012-06-07 13:00:00,29.37,29.46,29.37,29.4,1128735.632183908,10.9497,10.9832,10.9497,10.9609,1128735.6322
2012-06-07 14:00:00,29.4,29.47,29.39,29.41,1442842.2152560083,10.9609,10.987,10.9571,10.9646,1442842.2153
2012-06-07 15:00:00,29.4,29.42,29.3,29.31,4303239.289446186,10.9609,10.9683,10.9236,10.9273,4303239.2894
2012-06-08 09:30:00,29.32,29.47,29.22,29.43,939393.9393939392,10.931,10.987,10.8937,10.972,939393.9394
2012-06-08 10:00:00,29.43,29.54,29.38,29.5,1424660.3970741902,10.972,11.013,10.9534,10.9981,1424660.3971
2012-06-08 11:00:00,29.51,29.52,29.45,29.48,1259770.1149425288,11.0019,11.0056,10.9795,10.9907,1259770.1149
2012-06-08 12:00:00,29.48,29.62,29.47,29.6,1271682.340647858,10.9907,11.0429,10.987,11.0354,1271682.3406
2012-06-08 13:00:00,29.59,29.61,29.56,29.57,1107419.0177638454,11.0317,11.0391,11.0205,11.0242,1107419.0178
2012-06-08 14:00:00,29.56,29.6,29.55,29.56,1491745.0365726228,11.0205,11.0354,11.0168,11.0205,1491745.0366
2012-06-08 15:00:00,29.56,29.61,29.54,29.61,3432601.880877743,11.0205,11.0391,11.013,11.0391,3432601.8809
2012-06-11 09:30:00,29.7,29.76,29.6,29.65,831974.9216300941,11.0727,11.0951,11.0354,11.0541,831974.9216
2012-06-11 10:00:00,29.65,29.72,29.55,29.6,1190804.5977011493,11.0541,11.0802,11.0168,11.0354,1190804.5977
2012-06-11 11:00:00,29.6,29.69,29.57,29.69,1333960.2925809822,11.0354,11.069,11.0242,11.069,1333960.2926
2012-06-11 12:00:00,29.69,29.7,29.63,29.7,710971.7868338558,11.069,11.0727,11.0466,11.0727,710971.7868
2012-06-11 13:00:00,29.69,29.71,29.62,29.62,596656.2173458725,11.069,11.0764,11.0429,11.0429,596656.2173
2012-06-11 14:00:00,29.62,29.62,29.55,29.57,848902.8213166144,11.0429,11.0429,11.0168,11.0242,848902.8213
2012-06-11 15:00:00,29.57,29.59,29.42,29.43,1974294.670846395,11.0242,11.0317,10.9683,10.972,1974294.6708
2012-06-12 09:30:00,29.44,29.47,29.28,29.4,838662.486938349,10.9758,10.987,10.9161,10.9609,838662.4869
2012-06-12 10:00:00,29.39,29.49,29.34,29.44,1331243.4691745036,10.9571,10.9944,10.9385,10.9758,1331243.4692
2012-06-12 11:00:00,29.44,29.64,29.43,29.6,812957.1577847439,10.9758,11.0503,10.972,11.0354,812957.1578
2012-06-12 12:00:00,29.6,29.63,29.55,29.56,786206.896551724,11.0354,11.0466,11.0168,11.0205,786206.8966
2012-06-12 13:00:00,29.56,29.61,29.55,29.56,1015256.0083594566,11.0205,11.0391,11.0168,11.0205,1015256.0084
2012-06-12 14:00:00,29.56,29.63,29.53,29.59,801044.9320794148,11.0205,11.0466,11.0093,11.0317,801044.9321
2012-06-12 15:00:00,29.6,29.66,29.56,29.64,1777638.4535005223,11.0354,11.0578,11.0205,11.0503,1777638.4535
2012-06-13 09:30:00,29.53,29.62,29.43,29.47,1231974.921630094,11.0093,11.0429,10.972,10.987,1231974.9216
2012-06-13 10:00:00,29.47,29.53,29.38,29.49,1917450.365726228,10.987,11.0093,10.9534,10.9944,1917450.3657
2012-06-13 11:00:00,29.49,29.55,29.45,29.5,977429.4670846396,10.9944,11.0168,10.9795,10.9981,977429.4671
2012-06-13 12:00:00,29.5,29.52,29.44,29.48,737513.0616509926,10.9981,11.0056,10.9758,10.9907,737513.0617
2012-06-13 13:00:00,29.49,29.54,29.47,29.48,972831.765935214,10.9944,11.013,10.987,10.9907,972831.7659
2012-06-13 14:00:00,29.48,29.51,29.43,29.44,1450156.7398119122,10.9907,11.0019,10.972,10.9758,1450156.7398
2012-06-13 15:00:00,29.44,29.48,29.35,29.44,2487565.308254964,10.9758,10.9907,10.9422,10.9758,2487565.3083
2012-06-14 09:30:00,29.47,29.57,29.37,29.56,889864.158829676,10.987,11.0242,10.9497,11.0205,889864.1588
2012-06-14 10:00:00,29.56,29.61,29.48,29.6,1573458.725182863,11.0205,11.0391,10.9907,11.0354,1573458.7252
2012-06-14 11:00:00,29.61,29.64,29.57,29.57,1690700.104493208,11.0391,11.0503,11.0242,11.0242,1690700.1045
2012-06-14 12:00:00,29.58,29.6,29.55,29.59,752978.0564263322,11.028,11.0354,11.0168,11.0317,752978.0564
2012-06-14 13:00:00,29.6,29.62,29.58,29.61,1537722.0480668757,11.0354,11.0429,11.028,11.0391,1537722.0481
2012-06-14 14:00:00,29.6,29.63,29.57,29.6,1142319.749216301,11.0354,11.0466,11.0242,11.0354,1142319.7492
2012-06-14 15:00:00,29.59,29.8,29.59,29.75,3866666.6666666665,11.0317,11.11,11.0317,11.0913,3866666.6667
2012-06-15 09:30:00,29.91,29.96,29.82,29.91,4349007.314524556,11.151,11.1696,11.1174,11.151,4349007.3145
2012-06-15 10:00:00,29.91,30.05,29.91,30.02,1718913.2706374086,11.151,11.2032,11.151,11.192,1718913.2706
2012-06-15 11:00:00,30.02,30.04,29.92,29.95,1031347.9623824452,11.192,11.1995,11.1547,11.1659,1031347.9624
2012-06-15 12:00:00,29.95,30.0,29.92,29.94,760710.5538140021,11.1659,11.1845,11.1547,11.1622,760710.5538
2012-06-15 13:00:00,29.94,29.99,29.9,29.93,755276.907001045,11.1622,11.1808,11.1473,11.1584,755276.907
2012-06-15 14:00:00,29.93,29.96,29.9,29.93,1087774.2946708463,11.1584,11.1696,11.1473,11.1584,1087774.2947
2012-06-15 15:00:00,29.94,29.97,29.9,29.91,3276489.028213166,11.1622,11.1734,11.1473,11.151,3276489.0282
2012-06-18 09:30:00,29.9,30.07,29.9,30.05,851201.671891327,11.1473,11.2106,11.1473,11.2032,851201.6719
2012-06-18 10:00:00,30.04,30.08,29.94,29.95,1625078.369905956,11.1995,11.2144,11.1622,11.1659,1625078.3699
2012-06-18 11:00:00,29.96,30.05,29.93,30.05,1140438.8714733543,11.1696,11.2032,11.1584,11.2032,1140438.8715
2012-06-18 12:00:00,30.04,30.07,29.96,29.98,779728.3176593521,11.1995,11.2106,11.1696,11.1771,779728.3177
2012-06-18 13:00:00,29.98,30.01,29.94,29.97,697178.68338558,11.1771,11.1883,11.1622,11.1734,697178.6834
2012-06-18 14:00:00,29.97,30.03,29.94,30.0,920376.1755485892,11.1734,11.1957,11.1622,11.1845,920376.1755
2012-06-18 15:00:00,30.0,30.03,29.96,30.01,1478160.9195402295,11.1845,11.1957,11.1696,11.1883,1478160.9195
2012-06-19 09:30:00,30.04,30.12,30.03,30.1,932706.3740856844,11.1995,11.2293,11.1957,11.2218,932706.3741
2012-06-19 10:00:00,30.1,30.14,30.06,30.1,1757575.7575757576,11.2218,11.2367,11.2069,11.2218,1757575.7576
2012-06-19 11:00:00,30.09,30.11,30.04,30.07,949634.2737722048,11.2181,11.2256,11.1995,11.2106,949634.2738
2012-06-19 12:00:00,30.07,30.11,30.05,30.11,905747.1264367816,11.2106,11.2256,11.2032,11.2256,905747.1264
2012-06-19 13:00:00,30.11,30.19,30.1,30.18,1433646.8129571578,11.2256,11.2554,11.2218,11.2517,1433646.813
2012-06-19 14:00:00,30.17,30.18,30.06,30.11,961128.526645768,11.2479,11.2517,11.2069,11.2256,961128.5266
2012-06-19 15:00:00,30.12,30.14,30.06,30.09,1661024.0334378264,11.2293,11.2367,11.2069,11.2181,1661024.0334
2012-06-20 09:30:00,30.07,30.14,29.96,29.96,808986.4158829675,11.2106,11.2367,11.1696,11.1696,808986.4159
2012-06-20 10:00:00,29.96,30.0,29.87,29.98,1636363.6363636362,11.1696,11.1845,11.1361,11.1771,1636363.6364
2012-06-20 11:00:00,29.98,30.08,29.98,30.03,1117032.3928944618,11.1771,11.2144,11.1771,11.1957,1117032.3929
2012-06-20 12:00:00,30.03,30.1,29.9,30.04,1249320.7941483804,11.1957,11.2218,11.1473,11.1995,1249320.7941
2012-06-20 13:00:00,30.04,30.14,30.03,30.12,1073563.2183908045,11.1995,11.2367,11.1957,11.2293,1073563.2184
2012-06-20 14:00:00,30.12,30.12,29.96,30.0,1404388.7147335422,11.2293,11.2293,11.1696,11.1845,1404388.7147
2012-06-20 15:00:00,30.0,30.07,29.94,30.07,2626541.2748171366,11.1845,11.2106,11.1622,11.2106,2626541.2748
2012-06-21 09:30:00,30.06,30.18,29.78,30.05,2101358.411703239,11.2069,11.2517,11.1025,11.2032,2101358.4117
2012-06-21 10:00:00,30.05,30.19,30.02,30.09,2079832.8108672933,11.2032,11.2554,11.192,11.2181,2079832.8109
2012-06-21 11:00:00,30.09,30.2,30.07,30.19,1656008.3594566353,11.2181,11.2591,11.2106,11.2554,1656008.3595
2012-06-21 12:00:00,30.19,30.19,30.0,30.0,975548.5893416927,11.2554,11.2554,11.1845,11.1845,975548.5893
2012-06-21 13:00:00,30.0,30.02,29.92,29.95,799582.027168234,11.1845,11.192,11.1547,11.1659,799582.0272
2012-06-21 14:00:00,29.94,29.96,29.79,29.84,1519122.2570532914,11.1622,11.1696,11.1063,11.1249,1519122.2571
2012-06-21 15:00:00,29.84,29.89,29.77,29.79,2253291.5360501567,11.1249,11.1435,11.0988,11.1063,2253291.5361
2012-06-22 09:30:00,29.79,30.02,29.73,29.75,803343.7826541275,11.1063,11.192,11.0839,11.0913,803343.7827
2012-06-22 10:00:00,29.75,29.87,29.72,29.84,1476280.041797283,11.0913,11.1361,11.0802,11.1249,1476280.0418
2012-06-22 11:00:00,29.84,29.88,29.78,29.83,919749.2163009404,11.1249,11.1398,11.1025,11.1212,919749.2163
2012-06-22 12:00:00,29.83,29.86,29.77,29.81,664576.802507837,11.1212,11.1324,11.0988,11.1137,664576.8025
2012-06-22 13:00:00,29.81,29.84,29.76,29.82,680041.7972831766,11.1137,11.1249,11.0951,11.1174,680041.7973
2012-06-22 14:00:00,29.82,29.9,29.78,29.89,1003134.7962382444,11.1174,11.1473,11.1025,11.1435,1003134.7962
2012-06-22 15:00:00,29.88,29.89,29.81,29.83,2960919.540229885,11.1398,11.1435,11.1137,11.1212,2960919.5402
2012-06-25 09:30:00,29.63,29.65,29.49,29.62,920376.1755485892,11.0466,11.0541,10.9944,11.0429,920376.1755
2012-06-25 10:00:00,29.61,29.72,29.6,29.71,1717450.3657262276,11.0391,11.0802,11.0354,11.0764,1717450.3657
2012-06-25 11:00:00,29.71,29.84,29.7,29.77,1766980.146290491,11.0764,11.1249,11.0727,11.0988,1766980.1463
2012-06-25 12:00:00,29.77,29.8,29.74,29.77,962800.4179728318,11.0988,11.11,11.0876,11.0988,962800.418
2012-06-25 13:00:00,29.77,29.89,29.76,29.81,987042.842215256,11.0988,11.1435,11.0951,11.1137,987042.8422
2012-06-25 14:00:00,29.81,29.83,29.75,29.75,782236.1546499478,11.1137,11.1212,11.0913,11.0913,782236.1546
2012-06-25 15:00:00,29.76,29.79,29.72,29.73,2971577.8474399163,11.0951,11.1063,11.0802,11.0839,2971577.8474
2012-06-26 09:30:00,29.73,29.94,29.68,29.94,790804.5977011494,11.0839,11.1622,11.0652,11.1622,790804.5977
2012-06-26 10:00:00,29.94,29.95,29.78,29.78,1055381.4002089864,11.1622,11.1659,11.1025,11.1025,1055381.4002
2012-06-26 11:00:00,29.78,29.86,29.73,29.85,707210.0313479623,11.1025,11.1324,11.0839,11.1286,707210.0313
2012-06-26 12:00:00,29.85,29.92,29.83,29.85,537513.0616509927,11.1286,11.1547,11.1212,11.1286,537513.0617
2012-06-26 13:00:00,29.85,29.9,29.85,29.88,688401.2539184953,11.1286,11.1473,11.1286,11.1398,688401.2539
2012-06-26 14:00:00,29.88,29.93,29.82,29.87,917241.3793103448,11.1398,11.1584,11.1174,11.1361,917241.3793
2012-06-26 15:00:00,29.87,29.91,29.82,29.82,1889028.213166144,11.1361,11.151,11.1174,11.1174,1889028.2132
2012-06-27 09:30:00,29.91,30.11,29.89,30.09,671891.3270637408,11.151,11.2256,11.1435,11.2181,671891.3271
2012-06-27 10:00:00,30.09,30.2,30.05,30.09,1259352.142110763,11.2181,11.2591,11.2032,11.2181,1259352.1421
2012-06-27 11:00:00,30.09,30.13,30.05,30.07,986833.855799373,11.2181,11.233,11.2032,11.2106,986833.8558
2012-06-27 12:00:00,30.07,30.12,30.05,30.1,619644.723092999,11.2106,11.2293,11.2032,11.2218,619644.7231
2012-06-27 13:00:00,30.1,30.13,30.08,30.11,783072.1003134795,11.2218,11.233,11.2144,11.2256,783072.1003
2012-06-27 14:00:00,30.12,30.13,30.05,30.08,832810.8672936258,11.2293,11.233,11.2032,11.2144,832810.8673
2012-06-27 15:00:00,30.08,30.11,30.05,30.09,1438871.473354232,11.2144,11.2256,11.2032,11.2181,1438871.4734
2012-06-28 09:30:00,30.0,30.03,29.8,29.94,987460.815047022,11.1845,11.1957,11.11,11.1622,987460.815
2012-06-28 10:00:00,29.95,30.06,29.72,29.74,1346499.4775339602,11.1659,11.2069,11.0802,11.0876,1346499.4775
2012-06-28 11:00:00,29.74,29.84,29.72,29.81,920794.1483803552,11.0876,11.1249,11.0802,11.1137,920794.1484
2012-06-28 12:00:00,29.82,29.89,29.8,29.88,842424.2424242424,11.1174,11.1435,11.11,11.1398,842424.2424
2012-06-28 13:00:00,29.87,29.91,29.83,29.87,594984.3260188088,11.1361,11.151,11.1212,11.1361,594984.326
2012-06-28 14:00:00,29.87,29.88,29.81,29.85,756739.8119122257,11.1361,11.1398,11.1137,11.1286,756739.8119
2012-06-28 15:00:00,29.85,30.12,29.84,30.1,2630512.0167189133,11.1286,11.2293,11.1249,11.2218,2630512.0167
2012-06-29 09:30:00,30.25,30.38,30.19,30.36,1378056.4263322884,11.2777,11.3262,11.2554,11.3188,1378056.4263
2012-06-29 10:00:00,30.38,30.47,30.33,30.47,2091536.05015674,11.3262,11.3598,11.3076,11.3598,2091536.0502
2012-06-29 11:00:00,30.47,30.54,30.46,30.53,1433855.799373041,11.3598,11.3859,11.356,11.3821,1433855.7994
2012-06-29 12:00:00,30.53,30.53,30.47,30.49,1147962.382445141,11.3821,11.3821,11.3598,11.3672,1147962.3824
2012-06-29 13:00:00,30.49,30.55,30.46,30.54,1165517.2413793104,11.3672,11.3896,11.356,11.3859,1165517.2414
2012-06-29 14:00:00,30.54,30.69,30.54,30.68,5632601.880877743,11.3859,11.4418,11.3859,11.4381,5632601.8809
2012-06-29 15:00:00,30.68,30.85,30.62,30.84,7191640.543364681,11.4381,11.5014,11.4157,11.4977,7191640.5434
2012-07-02 09:30:00,30.73,30.94,30.62,30.86,1785370.9508881925,11.4567,11.535,11.4157,11.5052,1785370.9509
2012-07-02 10:00:00,30.86,30.86,30.68,30.7,1624451.4106583071,11.5052,11.5052,11.4381,11.4455,1624451.4107
2012-07-02 11:00:00,30.7,30.83,30.67,30.79,970532.9153605016,11.4455,11.494,11.4343,11.4791,970532.9154
2012-07-02 12:00:00,30.79,30.92,30.79,30.92,772622.7795193312,11.4791,11.5275,11.4791,11.5275,772622.7795
2012-07-02 13:00:00,30.92,30.92,30.83,30.84,1310971.7868338558,11.5275,11.5275,11.494,11.4977,1310971.7868
2012-07-02 14:00:00,30.84,30.93,30.82,30.88,1649320.7941483804,11.4977,11.5313,11.4903,11.5126,1649320.7941
2012-07-02 15:00:00,30.87,30.93,30.85,30.92,2474608.15047022,11.5089,11.5313,11.5014,11.5275,2474608.1505
2012-07-03 09:30:00,30.85,30.94,30.81,30.94,917868.3385579936,11.5014,11.535,11.4865,11.535,917868.3386
2012-07-03 10:00:00,30.94,31.05,30.9,31.01,1237826.5412748172,11.535,11.576,11.5201,11.5611,1237826.5413
2012-07-03 11:00:00,31.0,31.1,31.0,31.05,1620062.6959247647,11.5574,11.5946,11.5574,11.576,1620062.6959
2012-07-03 12:00:00,31.05,31.07,30.94,31.02,2371368.8610240333,11.576,11.5835,11.535,11.5648,2371368.861
2012-07-05 09:30:00,30.98,31.01,30.84,30.91,838035.5276907,11.5499,11.5611,11.4977,11.5238,838035.5277
2012-07-05 10:00:00,30.91,30.91,30.81,30.87,826750.2612330199,11.5238,11.5238,11.4865,11.5089,826750.2612
2012-07-05 11:00:00,30.87,30.96,30.85,30.94,1072518.2863113896,11.5089,11.5425,11.5014,11.535,1072518.2863
2012-07-05 12:00:00,30.94,30.96,30.88,30.91,1357784.7439916404,11.535,11.5425,11.5126,11.5238,1357784.744
2012-07-05 13:00:00,30.91,31.06,30.91,31.06,910971.7868338558,11.5238,11.5797,11.5238,11.5797,910971.7868
2012-07-05 14:00:00,31.06,31.08,31.02,31.04,1182654.1274817137,11.5797,11.5872,11.5648,11.5723,1182654.1275
2012-07-05 15:00:00,31.04,31.05,30.97,30.98,2295506.7920585163,11.5723,11.576,11.5462,11.5499,2295506.7921
2012-07-06 09:30:00,30.81,30.86,30.72,30.84,964890.2821316614,11.4865,11.5052,11.453,11.4977,964890.2821
2012-07-06 10:00:00,30.84,30.87,30.76,30.76,2339184.9529780564,11.4977,11.5089,11.4679,11.4679,2339184.953
2012-07-06 11:00:00,30.77,30.78,30.71,30.75,1396656.2173458724,11.4716,11.4753,11.4492,11.4642,1396656.2173
2012-07-06 12:00:00,30.75,30.89,30.75,30.88,826123.3019853709,11.4642,11.5164,11.4642,11.5126,826123.302
2012-07-06 13:00:00,30.88,30.91,30.85,30.86,1089237.199582027,11.5126,11.5238,11.5014,11.5052,1089237.1996
2012-07-06 14:00:00,30.87,30.87,30.81,30.85,768443.0512016718,11.5089,11.5089,11.4865,11.5014,768443.0512
2012-07-06 15:00:00,30.85,30.99,30.83,30.99,2952978.0564263323,11.5014,11.5536,11.494,11.5536,2952978.0564
2012-07-09 09:30:00,31.03,31.09,31.01,31.09,766353.1870428422,11.5685,11.5909,11.5611,11.5909,766353.187
2012-07-09 10:00:00,31.08,31.34,31.08,31.33,3436572.62277952,11.5872,11.6841,11.5872,11.6804,3436572.6228
2012-07-09 11:00:00,31.33,31.36,31.22,31.25,2277951.9331243467,11.6804,11.6916,11.6394,11.6506,2277951.9331
2012-07-09 12:00:00,31.25,31.36,31.24,31.28,1335632.183908046,11.6506,11.6916,11.6468,11.6618,1335632.1839
2012-07-09 13:00:00,31.28,31.31,31.27,31.28,1428213.1661442006,11.6618,11.6729,11.658,11.6618,1428213.1661
2012-07-09 14:00:00,31.28,31.33,31.26,31.3,2172622.779519331,11.6618,11.6804,11.6543,11.6692,2172622.7795
2012-07-09 15:00:00,31.3,31.4,31.25,31.39,4226332.2884012535,11.6692,11.7065,11.6506,11.7028,4226332.2884
2012-07-10 09:30:00,31.43,31.66,31.33,31.65,1848484.8484848484,11.7177,11.8034,11.6804,11.7997,1848484.8485
2012-07-10 10:00:00,31.65,31.72,31.51,31.57,2364054.3364681294,11.7997,11.8258,11.7475,11.7699,2364054.3365
2012-07-10 11:00:00,31.57,31.7,31.51,31.68,1992685.475444096,11.7699,11.8183,11.7475,11.8109,1992685.4754
2012-07-10 12:00:00,31.67,31.68,31.48,31.54,2088401.2539184955,11.8072,11.8109,11.7363,11.7587,2088401.2539
2012-07-10 13:00:00,31.54,31.55,31.43,31.44,1943782.6541274816,11.7587,11.7624,11.7177,11.7214,1943782.6541
2012-07-10 14:00:00,31.44,31.44,31.3,31.39,3573458.725182863,11.7214,11.7214,11.6692,11.7028,3573458.7252
2012-07-10 15:00:00,31.39,31.47,31.34,31.42,5545245.559038662,11.7028,11.7326,11.6841,11.7139,5545245.559
2012-07-11 09:30:00,31.23,31.23,31.07,31.19,1500940.4388714733,11.7342,11.7342,11.6741,11.7192,1500940.4389
2012-07-11 10:00:00,31.19,31.3,31.17,31.22,1969696.9696969693,11.7192,11.7605,11.7117,11.7305,1969696.9697
2012-07-11 11:00:00,31.22,31.34,31.21,31.26,1954858.934169279,11.7305,11.7755,11.7267,11.7455,1954858.9342
2012-07-11 12:00:00,31.26,31.3,31.21,31.24,1189341.6927899686,11.7455,11.7605,11.7267,11.738,1189341.6928
2012-07-11 13:00:00,31.24,31.25,31.19,31.2,1211703.239289446,11.738,11.7417,11.7192,11.7229,1211703.2393
2012-07-11 14:00:00,31.2,31.23,31.1,31.12,1947335.423197492,11.7229,11.7342,11.6854,11.6929,1947335.4232
2012-07-11 15:00:00,31.13,31.21,31.08,31.19,3781400.208986416,11.6966,11.7267,11.6779,11.7192,3781400.209
2012-07-12 09:30:00,31.01,31.16,30.96,31.1,1484221.525600836,11.6516,11.7079,11.6328,11.6854,1484221.5256
2012-07-12 10:00:00,31.1,31.18,31.05,31.08,2926227.795193312,11.6854,11.7154,11.6666,11.6779,2926227.7952
2012-07-12 11:00:00,31.08,31.13,31.05,31.11,1884639.4984326016,11.6779,11.6966,11.6666,11.6891,1884639.4984
2012-07-12 12:00:00,31.11,31.16,31.07,31.12,1408359.4566353187,11.6891,11.7079,11.6741,11.6929,1408359.4566
2012-07-12 13:00:00,31.12,31.14,31.05,31.06,1720167.1891327065,11.6929,11.7004,11.6666,11.6703,1720167.1891
2012-07-12 14:00:00,31.06,31.12,31.06,31.1,1309926.854754441,11.6703,11.6929,11.6703,11.6854,1309926.8548
2012-07-12 15:00:00,31.1,31.27,31.09,31.17,4966980.146290491,11.6854,11.7492,11.6816,11.7117,4966980.1463
2012-07-13 09:30:00,31.22,31.28,31.16,31.23,812539.184952978,11.7305,11.753,11.7079,11.7342,812539.185
2012-07-13 10:00:00,31.23,31.33,31.23,31.27,2149634.2737722048,11.7342,11.7718,11.7342,11.7492,2149634.2738
2012-07-13 11:00:00,31.27,31.28,31.2,31.23,1072727.2727272727,11.7492,11.753,11.7229,11.7342,1072727.2727
2012-07-13 12:00:00,31.23,31.28,31.23,31.26,976802.5078369904,11.7342,11.753,11.7342,11.7455,976802.5078
2012-07-13 13:00:00,31.26,31.29,31.25,31.27,589132.7063740856,11.7455,11.7568,11.7417,11.7492,589132.7064
2012-07-13 14:00:00,31.27,31.29,31.25,31.29,602298.8505747126,11.7492,11.7568,11.7417,11.7568,602298.8506
2012-07-13 15:00:00,31.28,31.34,31.26,31.32,2382654.1274817134,11.753,11.7755,11.7455,11.768,2382654.1275
2012-07-16 09:30:00,31.22,31.34,31.15,31.3,585997.9101358411,11.7305,11.7755,11.7042,11.7605,585997.9101
2012-07-16 10:00:00,31.3,31.33,31.25,31.33,1204179.728317659,11.7605,11.7718,11.7417,11.7718,1204179.7283
2012-07-16 11:00:00,31.33,31.39,31.32,31.36,1375548.5893416929,11.7718,11.7943,11.768,11.7831,1375548.5893
2012-07-16 12:00:00,31.36,31.37,31.3,31.31,1333960.2925809822,11.7831,11.7868,11.7605,11.7643,1333960.2926
2012-07-16 13:00:00,31.31,31.35,31.29,31.31,1099686.5203761754,11.7643,11.7793,11.7568,11.7643,1099686.5204
2012-07-16 14:00:00,31.31,31.36,31.3,31.34,883594.566353187,11.7643,11.7831,11.7605,11.7755,883594.5664
2012-07-16 15:00:00,31.34,31.36,31.3,31.33,1914106.5830721003,11.7755,11.7831,11.7605,11.7718,1914106.5831
2012-07-17 09:30:00,31.37,31.49,31.32,31.49,809195.4022988506,11.7868,11.8319,11.768,11.8319,809195.4023
2012-07-17 10:00:00,31.49,31.53,31.37,31.46,1981609.1954022988,11.8319,11.8469,11.7868,11.8206,1981609.1954
2012-07-17 11:00:00,31.45,31.57,31.44,31.57,1211703.239289446,11.8169,11.862,11.8131,11.862,1211703.2393
2012-07-17 12:00:00,31.57,31.73,31.56,31.68,1347753.396029258,11.862,11.9221,11.8582,11.9033,1347753.396
2012-07-17 13:00:00,31.68,31.82,31.63,31.78,1317032.3928944618,11.9033,11.9559,11.8845,11.9409,1317032.3929
2012-07-17 14:00:00,31.78,31.87,31.76,31.82,1906583.072100313,11.9409,11.9747,11.9334,11.9559,1906583.0721
2012-07-17 15:00:00,31.82,31.83,31.71,31.8,2864576.802507837,11.9559,11.9597,11.9146,11.9484,2864576.8025
2012-07-18 09:30:00,31.56,31.96,31.49,31.87,2059770.1149425288,11.8582,12.0085,11.8319,11.9747,2059770.1149
2012-07-18 10:00:00,31.87,31.88,31.69,31.77,2491745.0365726226,11.9747,11.9784,11.9071,11.9371,2491745.0366
2012-07-18 11:00:00,31.77,31.78,31.64,31.64,1365726.2277951932,11.9371,11.9409,11.8883,11.8883,1365726.2278
2012-07-18 12:00:00,31.64,31.65,31.55,31.6,1718286.3113897596,11.8883,11.892,11.8544,11.8732,1718286.3114
2012-07-18 13:00:00,31.6,31.64,31.6,31.62,2159038.6624869383,11.8732,11.8883,11.8732,11.8807,2159038.6625
2012-07-18 14:00:00,31.62,31.63,31.57,31.58,1574294.670846395,11.8807,11.8845,11.862,11.8657,1574294.6708
2012-07-18 15:00:00,31.58,31.6,31.54,31.55,2794775.339602926,11.8657,11.8732,11.8507,11.8544,2794775.3396
2012-07-19 09:30:00,31.65,31.67,31.53,31.63,918286.3113897596,11.892,11.8995,11.8469,11.8845,918286.3114
2012-07-19 10:00:00,31.63,31.63,31.43,31.46,948380.355276907,11.8845,11.8845,11.8094,11.8206,948380.3553
2012-07-19 11:00:00,31.47,31.53,31.44,31.49,1177429.4670846397,11.8244,11.8469,11.8131,11.8319,1177429.4671
2012-07-19 12:00:00,31.49,31.58,31.47,31.54,1467084.6394984326,11.8319,11.8657,11.8244,11.8507,1467084.6395
2012-07-19 13:00:00,31.54,31.56,31.47,31.5,1357575.7575757576,11.8507,11.8582,11.8244,11.8357,1357575.7576
2012-07-19 14:00:00,31.5,31.51,31.38,31.44,2039916.4054336464,11.8357,11.8394,11.7906,11.8131,2039916.4054
2012-07-19 15:00:00,31.44,31.5,31.39,31.49,2618808.777429467,11.8131,11.8357,11.7943,11.8319,2618808.7774
2012-07-20 09:30:00,31.38,31.43,31.12,31.23,2395820.2716823407,11.7906,11.8094,11.6929,11.7342,2395820.2717
2012-07-20 10:00:00,31.23,31.29,31.17,31.18,1767398.119122257,11.7342,11.7568,11.7117,11.7154,1767398.1191
2012-07-20 11:00:00,31.18,31.23,31.15,31.16,1192267.5026123305,11.7154,11.7342,11.7042,11.7079,1192267.5026
2012-07-20 12:00:00,31.16,31.17,31.08,31.16,1058934.1692789968,11.7079,11.7117,11.6779,11.7079,1058934.1693
2012-07-20 13:00:00,31.16,31.16,31.05,31.09,1198955.0679205852,11.7079,11.7079,11.6666,11.6816,1198955.0679
2012-07-20 14:00:00,31.1,31.15,31.08,31.13,1498850.5747126436,11.6854,11.7042,11.6779,11.6966,1498850.5747
2012-07-20 15:00:00,31.13,31.2,31.11,31.15,2717450.365726228,11.6966,11.7229,11.6891,11.7042,2717450.3657
2012-07-23 09:30:00,30.59,30.83,30.59,30.79,1651619.644723093,11.4937,11.5839,11.4937,11.5689,1651619.6447
2012-07-23 10:00:00,30.79,30.84,30.75,30.8,1636363.6363636362,11.5689,11.5877,11.5539,11.5726,1636363.6364
2012-07-23 11:00:00,30.8,30.83,30.71,30.81,1223615.4649947754,11.5726,11.5839,11.5388,11.5764,1223615.465
2012-07-23 12:00:00,30.81,30.83,30.72,30.82,1350679.2058516196,11.5764,11.5839,11.5426,11.5802,1350679.2059
2012-07-23 13:00:00,30.82,30.85,30.8,30.83,542319.7492163009,11.5802,11.5914,11.5726,11.5839,542319.7492
2012-07-23 14:00:00,30.84,30.96,30.83,30.95,1937513.0616509928,11.5877,11.6328,11.5839,11.629,1937513.0617
2012-07-23 15:00:00,30.95,31.03,30.93,30.94,2357993.7304075235,11.629,11.6591,11.6215,11.6252,2357993.7304
2012-07-24 09:30:00,30.87,30.94,30.75,30.76,744827.5862068966,11.5989,11.6252,11.5539,11.5576,744827.5862
2012-07-24 10:00:00,30.76,30.78,30.62,30.69,1087983.2810867294,11.5576,11.5651,11.505,11.5313,1087983.2811
2012-07-24 11:00:00,30.69,30.7,30.45,30.52,1752142.1107628003,11.5313,11.5351,11.4411,11.4674,1752142.1108
2012-07-24 12:00:00,30.52,30.52,30.39,30.49,2096342.737722048,11.4674,11.4674,11.4186,11.4562,2096342.7377
2012-07-24 13:00:00,30.49,30.53,30.46,30.5,1028631.1389759664,11.4562,11.4712,11.4449,11.4599,1028631.139
2012-07-24 14:00:00,30.5,30.5,30.41,30.48,1327272.7272727273,11.4599,11.4599,11.4261,11.4524,1327272.7273
2012-07-24 15:00:00,30.48,30.63,30.45,30.6,2505747.1264367816,11.4524,11.5088,11.4411,11.4975,2505747.1264
2012-07-25 09:30:00,30.72,30.82,30.67,30.69,1057471.264367816,11.5426,11.5802,11.5238,11.5313,1057471.2644
2012-07-25 10:00:00,30.69,30.74,30.51,30.57,2074190.1776384527,11.5313,11.5501,11.4637,11.4862,2074190.1776
2012-07-25 11:00:00,30.57,30.61,30.5,30.6,1609404.3887147335,11.4862,11.5013,11.4599,11.4975,1609404.3887
2012-07-25 12:00:00,30.59,30.64,30.57,30.62,957993.7304075236,11.4937,11.5125,11.4862,11.505,957993.7304
2012-07-25 13:00:00,30.62,30.67,30.6,30.63,774085.684430512,11.505,11.5238,11.4975,11.5088,774085.6844
2012-07-25 14:00:00,30.63,30.67,30.6,30.66,1018599.791013584,11.5088,11.5238,11.4975,11.52,1018599.791
2012-07-25 15:00:00,30.66,30.69,30.63,30.69,2563845.3500522464,11.52,11.5313,11.5088,11.5313,2563845.3501
2012-07-26 09:30:00,31.0,31.1,31.0,31.03,1510135.8411703238,11.6478,11.6854,11.6478,11.6591,1510135.8412
2012-07-26 10:00:00,31.02,31.08,30.94,30.99,2041588.2967607104,11.6553,11.6779,11.6252,11.644,2041588.2968
2012-07-26 11:00:00,30.98,30.99,30.92,30.94,1381400.2089864158,11.6403,11.644,11.6177,11.6252,1381400.209
2012-07-26 12:00:00,30.94,31.03,30.93,31.01,995611.2852664576,11.6252,11.6591,11.6215,11.6516,995611.2853
2012-07-26 13:00:00,31.01,31.03,30.96,30.98,724973.8766980146,11.6516,11.6591,11.6328,11.6403,724973.8767
2012-07-26 14:00:00,30.98,31.0,30.92,30.93,830303.0303030303,11.6403,11.6478,11.6177,11.6215,830303.0303
2012-07-26 15:00:00,30.92,30.98,30.84,30.93,3234691.7450365727,11.6177,11.6403,11.5877,11.6215,3234691.745
2012-07-27 09:30:00,31.03,31.32,31.03,31.32,2116614.420062696,11.6591,11.768,11.6591,11.768,2116614.4201
2012-07-27 10:00:00,31.32,31.54,31.28,31.53,2822779.519331244,11.768,11.8507,11.753,11.8469,2822779.5193
2012-07-27 11:00:00,31.53,31.56,31.49,31.5,1708463.9498432602,11.8469,11.8582,11.8319,11.8357,1708463.9498
2012-07-27 12:00:00,31.5,31.77,31.48,31.73,2791222.570532915,11.8357,11.9371,11.8281,11.9221,2791222.5705
2012-07-27 13:00:00,31.74,31.96,31.7,31.83,2930825.4963427377,11.9258,12.0085,11.9108,11.9597,2930825.4963
2012-07-27 14:00:00,31.83,31.85,31.73,31.73,1711180.7732497386,11.9597,11.9672,11.9221,11.9221,1711180.7732
2012-07-27 15:00:00,31.73,31.85,31.72,31.77,3494879.832810867,11.9221,11.9672,11.9183,11.9371,3494879.8328
2012-07-30 09:30:00,31.66,31.74,31.59,31.71,1326854.7544409614,11.8958,11.9258,11.8695,11.9146,1326854.7544
2012-07-30 10:00:00,31.71,31.9,31.69,31.86,1812330.198537095,11.9146,11.986,11.9071,11.9709,1812330.1985
2012-07-30 11:00:00,31.86,31.9,31.79,31.84,1342737.7220480668,11.9709,11.986,11.9446,11.9634,1342737.722
2012-07-30 12:00:00,31.84,31.88,31.82,31.83,1127063.7408568442,11.9634,11.9784,11.9559,11.9597,1127063.7409
2012-07-30 13:00:00,31.83,31.88,31.82,31.86,1275026.1233019854,11.9597,11.9784,11.9559,11.9709,1275026.1233
2012-07-30 14:00:00,31.86,31.88,31.83,31.86,1238035.5276907,11.9709,11.9784,11.9597,11.9709,1238035.5277
2012-07-30 15:00:00,31.86,31.89,31.82,31.87,2360501.56739812,11.9709,11.9822,11.9559,11.9747,2360501.5674
2012-07-31 09:30:00,31.9,31.99,31.85,31.91,1460606.0606060603,11.986,12.0198,11.9672,11.9897,1460606.0606
2012-07-31 10:00:00,31.91,31.99,31.87,31.92,2150679.20585162,11.9897,12.0198,11.9747,11.9935,2150679.2059
2012-07-31 11:00:00,31.92,32.0,31.9,31.94,1905120.167189133,11.9935,12.0235,11.986,12.001,1905120.1672
2012-07-31 12:00:00,31.94,31.94,31.81,31.84,1353605.015673981,12.001,12.001,11.9521,11.9634,1353605.0157
2012-07-31 13:00:00,31.84,31.88,31.82,31.84,1509508.881922675,11.9634,11.9784,11.9559,11.9634,1509508.8819
2012-07-31 14:00:00,31.84,31.88,31.82,31.85,1386415.8829676071,11.9634,11.9784,11.9559,11.9672,1386415.883
2012-07-31 15:00:00,31.85,31.86,31.72,31.72,2848693.834900731,11.9672,11.9709,11.9183,11.9183,2848693.8349
2012-08-01 09:30:00,31.79,31.89,31.65,31.86,1090073.145245559,11.9446,11.9822,11.892,11.9709,1090073.1452
2012-08-01 10:00:00,31.85,31.89,31.69,31.84,1576802.5078369903,11.9672,11.9822,11.9071,11.9634,1576802.5078
2012-08-01 11:00:00,31.85,31.94,31.84,31.92,795402.2988505746,11.9672,12.001,11.9634,11.9935,795402.2989
2012-08-01 12:00:00,31.92,31.93,31.8,31.85,1071055.381400209,11.9935,11.9972,11.9484,11.9672,1071055.3814
2012-08-01 13:00:00,31.84,31.9,31.78,31.79,724346.9174503657,11.9634,11.986,11.9409,11.9446,724346.9175
2012-08-01 14:00:00,31.79,31.83,31.61,31.72,1398746.081504702,11.9446,11.9597,11.877,11.9183,1398746.0815
2012-08-01 15:00:00,31.73,31.79,31.62,31.63,1807105.5381400208,11.9221,11.9446,11.8807,11.8845,1807105.5381
2012-08-02 09:30:00,31.87,31.89,31.41,31.65,1652037.6175548588,11.9747,11.9822,11.8018,11.892,1652037.6176
2012-08-02 10:00:00,31.64,32.12,31.6,31.98,5175966.562173459,11.8883,12.0686,11.8732,12.016,5175966.5622
2012-08-02 11:00:00,31.98,32.0,31.6,31.63,1627795.1933124347,12.016,12.0235,11.8732,11.8845,1627795.1933
2012-08-02 12:00:00,31.63,31.71,31.47,31.52,1564681.2957157784,11.8845,11.9146,11.8244,11.8432,1564681.2957
2012-08-02 13:00:00,31.52,31.6,31.51,31.58,842006.2695924764,11.8432,11.8732,11.8394,11.8657,842006.2696
2012-08-02 14:00:00,31.58,31.68,31.55,31.64,971577.8474399165,11.8657,11.9033,11.8544,11.8883,971577.8474
2012-08-02 15:00:00,31.64,31.76,31.63,31.74,2087774.2946708463,11.8883,11.9334,11.8845,11.9258,2087774.2947
2012-08-03 09:30:00,32.0,32.2,32.0,32.16,1362591.4315569487,12.0235,12.0987,12.0235,12.0836,1362591.4316
2012-08-03 10:00:00,32.16,32.27,32.16,32.16,1720585.1619644722,12.0836,12.125,12.0836,12.0836,1720585.162
2012-08-03 11:00:00,32.16,32.18,32.02,32.04,1362591.4315569487,12.0836,12.0912,12.031,12.0386,1362591.4316
2012-08-03 12:00:00,32.03,32.04,31.95,31.97,936050.156739812,12.0348,12.0386,12.0047,12.0123,936050.1567
2012-08-03 13:00:00,31.97,31.97,31.85,31.93,1629676.071055381,12.0123,12.0123,11.9672,11.9972,1629676.0711
2012-08-03 14:00:00,31.93,31.95,31.91,31.93,1559456.6353187042,11.9972,12.0047,11.9897,11.9972,1559456.6353
2012-08-03 15:00:00,31.93,31.94,31.83,31.87,2586415.882967607,11.9972,12.001,11.9597,11.9747,2586415.883
2012-08-06 09:30:00,31.92,31.97,31.83,31.97,680668.7565308255,11.9935,12.0123,11.9597,12.0123,680668.7565
2012-08-06 10:00:00,31.98,31.98,31.79,31.8,931452.4555903866,12.016,12.016,11.9446,11.9484,931452.4556
2012-08-06 11:00:00,31.8,31.86,31.78,31.85,666039.7074190178,11.9484,11.9709,11.9409,11.9672,666039.7074
2012-08-06 12:00:00,31.85,31.85,31.8,31.8,583281.0867293626,11.9672,11.9672,11.9484,11.9484,583281.0867
2012-08-06 13:00:00,31.81,31.86,31.81,31.82,433019.8537095088,11.9521,11.9709,11.9521,11.9559,433019.8537
2012-08-06 14:00:00,31.82,31.86,31.82,31.85,899686.5203761755,11.9559,11.9709,11.9559,11.9672,899686.5204
2012-08-06 15:00:00,31.85,31.86,31.75,31.76,2001044.9320794148,11.9672,11.9709,11.9296,11.9334,2001044.9321
2012-08-07 09:30:00,31.76,31.78,31.59,31.65,1005015.6739811912,11.9334,11.9409,11.8695,11.892,1005015.674
2012-08-07 10:00:00,31.65,31.67,31.5,31.53,1799582.027168234,11.892,11.8995,11.8357,11.8469,1799582.0272
2012-08-07 11:00:00,31.53,31.64,31.53,31.57,1370114.9425287356,11.8469,11.8883,11.8469,11.862,1370114.9425
2012-08-07 12:00:00,31.57,31.63,31.56,31.62,965935.2142110764,11.862,11.8845,11.8582,11.8807,965935.2142
2012-08-07 13:00:00,31.62,31.69,31.62,31.67,588087.7742946708,11.8807,11.9071,11.8807,11.8995,588087.7743
2012-08-07 14:00:00,31.67,31.68,31.61,31.62,890491.1180773249,11.8995,11.9033,11.877,11.8807,890491.1181
2012-08-07 15:00:00,31.62,31.65,31.58,31.59,2119749.21630094,11.8807,11.892,11.8657,11.8695,2119749.2163
2012-08-08 09:30:00,31.55,31.59,31.45,31.57,587042.842215256,11.8544,11.8695,11.8169,11.862,587042.8422
2012-08-08 10:00:00,31.57,31.67,31.55,31.61,1034273.7722048068,11.862,11.8995,11.8544,11.877,1034273.7722
2012-08-08 11:00:00,31.61,31.66,31.58,31.58,764890.2821316614,11.877,11.8958,11.8657,11.8657,764890.2821
2012-08-08 12:00:00,31.59,31.65,31.58,31.6,635109.7178683386,11.8695,11.892,11.8657,11.8732,635109.7179
2012-08-08 13:00:00,31.61,31.65,31.54,31.59,1071891.327063741,11.877,11.892,11.8507,11.8695,1071891.3271
2012-08-08 14:00:00,31.59,31.6,31.57,31.58,938557.9937304074,11.8695,11.8732,11.862,11.8657,938557.9937
2012-08-08 15:00:00,31.58,31.58,31.52,31.53,2306165.099268548,11.8657,11.8657,11.8432,11.8469,2306165.0993
2012-08-09 09:30:00,31.43,31.53,31.37,31.51,805642.6332288401,11.8094,11.8469,11.7868,11.8394,805642.6332
2012-08-09 10:00:00,31.52,31.56,31.47,31.54,1359665.6217345872,11.8432,11.8582,11.8244,11.8507,1359665.6217
2012-08-09 11:00:00,31.54,31.57,31.43,31.48,991431.5569487982,11.8507,11.862,11.8094,11.8281,991431.5569
2012-08-09 12:00:00,31.48,31.49,31.45,31.48,705120.1671891327,11.8281,11.8319,11.8169,11.8281,705120.1672
2012-08-09 13:00:00,31.48,31.49,31.47,31.49,796656.2173458725,11.8281,11.8319,11.8244,11.8319,796656.2173
2012-08-09 14:00:00,31.49,31.5,31.48,31.49,824242.4242424242,11.8319,11.8357,11.8281,11.8319,824242.4242
2012-08-09 15:00:00,31.49,31.49,31.43,31.44,1412121.2121212122,11.8319,11.8319,11.8094,11.8131,1412121.2121
2012-08-10 09:30:00,31.43,31.53,31.39,31.51,913270.6374085684,11.8094,11.8469,11.7943,11.8394,913270.6374
2012-08-10 10:00:00,31.51,31.63,31.51,31.56,1062695.9247648902,11.8394,11.8845,11.8394,11.8582,1062695.9248
2012-08-10 11:00:00,31.56,31.56,31.46,31.55,618808.7774294671,11.8582,11.8582,11.8206,11.8544,618808.7774
2012-08-10 12:00:00,31.55,31.58,31.51,31.57,462904.9111807732,11.8544,11.8657,11.8394,11.862,462904.9112
2012-08-10 13:00:00,31.57,31.59,31.56,31.59,285266.45768025075,11.862,11.8695,11.8582,11.8695,285266.4577
2012-08-10 14:00:00,31.58,31.59,31.53,31.57,825287.356321839,11.8657,11.8695,11.8469,11.862,825287.3563
2012-08-10 15:00:00,31.57,31.65,31.57,31.63,1467293.6259143157,11.862,11.892,11.862,11.8845,1467293.6259
2012-08-13 09:30:00,31.51,31.58,31.43,31.5,729780.5642633229,11.8394,11.8657,11.8094,11.8357,729780.5643
2012-08-13 10:00:00,31.51,31.57,31.46,31.47,822152.5600835945,11.8394,11.862,11.8206,11.8244,822152.5601
2012-08-13 11:00:00,31.48,31.52,31.46,31.5,684430.5120167189,11.8281,11.8432,11.8206,11.8357,684430.512
2012-08-13 12:00:00,31.5,31.52,31.45,31.47,473354.2319749216,11.8357,11.8432,11.8169,11.8244,473354.232
2012-08-13 13:00:00,31.47,31.52,31.46,31.49,512225.7053291536,11.8244,11.8432,11.8206,11.8319,512225.7053
2012-08-13 14:00:00,31.49,31.6,31.49,31.57,718913.2706374086,11.8319,11.8732,11.8319,11.862,718913.2706
2012-08-13 15:00:00,31.57,31.58,31.53,31.58,886729.3625914315,11.862,11.8657,11.8469,11.8657,886729.3626
2012-08-14 09:30:00,31.66,31.69,31.53,31.59,411703.23928944615,11.8958,11.9071,11.8469,11.8695,411703.2393
2012-08-14 10:00:00,31.59,31.66,31.58,31.62,515360.5015673981,11.8695,11.8958,11.8657,11.8807,515360.5016
2012-08-14 11:00:00,31.62,31.66,31.6,31.6,473563.2183908046,11.8807,11.8958,11.8732,11.8732,473563.2184
2012-08-14 12:00:00,31.61,31.63,31.55,31.57,593103.448275862,11.877,11.8845,11.8544,11.862,593103.4483
2012-08-14 13:00:00,31.57,31.63,31.55,31.62,557366.7711598746,11.862,11.8845,11.8544,11.8807,557366.7712
2012-08-14 14:00:00,31.63,31.71,31.62,31.7,804388.7147335423,11.8845,11.9146,11.8807,11.9108,804388.7147
2012-08-14 15:00:00,31.71,31.72,31.61,31.68,1843051.201671892,11.9146,11.9183,11.877,11.9033,1843051.2017
2012-08-15 09:30:00,31.7,31.8,31.62,31.78,471682.34064785787,11.9108,11.9484,11.8807,11.9409,471682.3406
2012-08-15 10:00:00,31.78,31.84,31.77,31.78,1617345.8725182863,11.9409,11.9634,11.9371,11.9409,1617345.8725
2012-08-15 11:00:00,31.78,31.82,31.77,31.81,856008.3594566353,11.9409,11.9559,11.9371,11.9521,856008.3595
2012-08-15 12:00:00,31.81,31.85,31.81,31.83,694879.8328108672,11.9521,11.9672,11.9521,11.9597,694879.8328
2012-08-15 13:00:00,31.82,31.83,31.81,31.82,519958.2027168234,11.9559,11.9597,11.9521,11.9559,519958.2027
2012-08-15 14:00:00,31.81,31.89,31.79,31.87,724555.9038662487,11.9521,11.9822,11.9446,11.9747,724555.9039
2012-08-15 15:00:00,31.87,31.91,31.78,31.79,1927690.7001044927,11.9747,11.9897,11.9409,11.9446,1927690.7001
2012-08-16 09:30:00,31.74,31.82,31.58,31.61,561337.513061651,11.9258,11.9559,11.8657,11.877,561337.5131
2012-08-16 10:00:00,31.62,31.72,31.62,31.68,796238.2445141065,11.8807,11.9183,11.8807,11.9033,796238.2445
2012-08-16 11:00:00,31.68,31.76,31.66,31.76,967398.119122257,11.9033,11.9334,11.8958,11.9334,967398.1191
2012-08-16 12:00:00,31.76,31.8,31.75,31.78,480459.7701149425,11.9334,11.9484,11.9296,11.9409,480459.7701
2012-08-16 13:00:00,31.78,31.8,31.76,31.76,522466.039707419,11.9409,11.9484,11.9334,11.9334,522466.0397
2012-08-16 14:00:00,31.76,31.81,31.74,31.79,636781.6091954022,11.9334,11.9521,11.9258,11.9446,636781.6092
2012-08-16 15:00:00,31.79,31.82,31.75,31.78,1035318.7042842216,11.9446,11.9559,11.9296,11.9409,1035318.7043
2012-08-17 09:30:00,31.86,31.86,31.53,31.64,2467293.625914316,11.9709,11.9709,11.8469,11.8883,2467293.6259
2012-08-17 10:00:00,31.63,31.64,31.43,31.49,1026750.26123302,11.8845,11.8883,11.8094,11.8319,1026750.2612
2012-08-17 11:00:00,31.49,31.6,31.48,31.6,555485.8934169279,11.8319,11.8732,11.8281,11.8732,555485.8934
2012-08-17 12:00:00,31.6,31.63,31.52,31.53,793939.3939393939,11.8732,11.8845,11.8432,11.8469,793939.3939
2012-08-17 13:00:00,31.53,31.54,31.48,31.5,540438.8714733542,11.8469,11.8507,11.8281,11.8357,540438.8715
2012-08-17 14:00:00,31.5,31.51,31.48,31.5,520585.16196447227,11.8357,11.8394,11.8281,11.8357,520585.162
2012-08-17 15:00:00,31.5,31.55,31.47,31.55,1524555.903866249,11.8357,11.8544,11.8244,11.8544,1524555.9039
2012-08-20 09:30:00,31.57,31.63,31.49,31.59,643469.1745036573,11.862,11.8845,11.8319,11.8695,643469.1745
2012-08-20 10:00:00,31.59,31.59,31.45,31.49,1569278.9968652036,11.8695,11.8695,11.8169,11.8319,1569278.9969
2012-08-20 11:00:00,31.5,31.55,31.46,31.46,782027.1682340647,11.8357,11.8544,11.8206,11.8206,782027.1682
2012-08-20 12:00:00,31.46,31.49,31.43,31.47,550261.2330198537,11.8206,11.8319,11.8094,11.8244,550261.233
2012-08-20 13:00:00,31.47,31.48,31.44,31.48,407105.53814002086,11.8244,11.8281,11.8131,11.8281,407105.5381
2012-08-20 14:00:00,31.48,31.53,31.47,31.47,642006.2695924764,11.8281,11.8469,11.8244,11.8244,642006.2696
2012-08-20 15:00:00,31.48,31.48,31.44,31.45,1375757.5757575757,11.8281,11.8281,11.8131,11.8169,1375757.5758
2012-08-21 09:30:00,31.45,31.56,31.38,31.38,745245.5590386625,11.8169,11.8582,11.7906,11.7906,745245.559
2012-08-21 10:00:00,31.38,31.56,31.38,31.52,1663113.897596656,11.7906,11.8582,11.7906,11.8432,1663113.8976
2012-08-21 11:00:00,31.53,31.56,31.37,31.37,1223197.4921630097,11.8469,11.8582,11.7868,11.7868,1223197.4922
2012-08-21 12:00:00,31.37,31.39,31.35,31.37,593312.434691745,11.7868,11.7943,11.7793,11.7868,593312.4347
2012-08-21 13:00:00,31.37,31.38,31.32,31.34,636363.6363636364,11.7868,11.7906,11.768,11.7755,636363.6364
2012-08-21 14:00:00,31.34,31.35,31.27,31.28,739811.9122257053,11.7755,11.7793,11.7492,11.753,739811.9122
2012-08-21 15:00:00,31.28,31.29,31.22,31.24,1740229.8850574712,11.753,11.7568,11.7305,11.738,1740229.8851
2012-08-22 09:30:00,31.16,31.33,31.14,31.25,545872.5182863114,11.7079,11.7718,11.7004,11.7417,545872.5183
2012-08-22 10:00:00,31.25,31.3,31.17,31.28,728526.6457680251,11.7417,11.7605,11.7117,11.753,728526.6458
2012-08-22 11:00:00,31.29,31.35,31.26,31.35,842633.2288401254,11.7568,11.7793,11.7455,11.7793,842633.2288
2012-08-22 12:00:00,31.34,31.36,31.27,31.32,551933.1243469174,11.7755,11.7831,11.7492,11.768,551933.1243
2012-08-22 13:00:00,31.32,31.37,31.31,31.35,460606.0606060606,11.768,11.7868,11.7643,11.7793,460606.0606
2012-08-22 14:00:00,31.36,31.45,31.33,31.44,1178892.3719958202,11.7831,11.8169,11.7718,11.8131,1178892.372
2012-08-22 15:00:00,31.43,31.44,31.35,31.36,1256217.345872518,11.8094,11.8131,11.7793,11.7831,1256217.3459
2012-08-23 09:30:00,31.38,31.48,31.25,31.34,1069801.4629049113,11.7906,11.8281,11.7417,11.7755,1069801.4629
2012-08-23 10:00:00,31.35,31.38,31.28,31.29,1151724.1379310344,11.7793,11.7906,11.753,11.7568,1151724.1379
2012-08-23 11:00:00,31.29,31.31,31.21,31.23,991013.5841170324,11.7568,11.7643,11.7267,11.7342,991013.5841
2012-08-23 12:00:00,31.23,31.25,31.2,31.22,931243.4691745036,11.7342,11.7417,11.7229,11.7305,931243.4692
2012-08-23 13:00:00,31.22,31.23,31.17,31.2,541274.8171368861,11.7305,11.7342,11.7117,11.7229,541274.8171
2012-08-23 14:00:00,31.21,31.26,31.2,31.24,530616.5099268547,11.7267,11.7455,11.7229,11.738,530616.5099
2012-08-23 15:00:00,31.24,31.3,31.23,31.27,1267293.6259143157,11.738,11.7605,11.7342,11.7492,1267293.6259
2012-08-24 09:30:00,31.15,31.34,31.15,31.23,642633.2288401254,11.7042,11.7755,11.7042,11.7342,642633.2288
2012-08-24 10:00:00,31.23,31.37,31.22,31.35,1675444.096133751,11.7342,11.7868,11.7305,11.7793,1675444.0961
2012-08-24 11:00:00,31.35,31.52,31.35,31.44,939602.9258098224,11.7793,11.8432,11.7793,11.8131,939602.9258
2012-08-24 12:00:00,31.44,31.45,31.4,31.43,678996.8652037617,11.8131,11.8169,11.7981,11.8094,678996.8652
2012-08-24 13:00:00,31.43,31.48,31.4,31.45,503866.2486938349,11.8094,11.8281,11.7981,11.8169,503866.2487
2012-08-24 14:00:00,31.45,31.46,31.38,31.38,613793.1034482758,11.8169,11.8206,11.7906,11.7906,613793.1034
2012-08-24 15:00:00,31.38,31.53,31.38,31.5,2071055.381400209,11.7906,11.8469,11.7906,11.8357,2071055.3814
2012-08-27 09:30:00,31.48,31.55,31.38,31.47,725391.8495297806,11.8281,11.8544,11.7906,11.8244,725391.8495
2012-08-27 10:00:00,31.47,31.54,31.43,31.51,703239.2894461859,11.8244,11.8507,11.8094,11.8394,703239.2894
2012-08-27 11:00:00,31.52,31.57,31.5,31.51,826750.2612330199,11.8432,11.862,11.8357,11.8394,826750.2612
2012-08-27 12:00:00,31.51,31.52,31.49,31.5,464576.80250783695,11.8394,11.8432,11.8319,11.8357,464576.8025
2012-08-27 13:00:00,31.5,31.53,31.5,31.51,506165.0992685476,11.8357,11.8469,11.8357,11.8394,506165.0993
2012-08-27 14:00:00,31.51,31.52,31.49,31.49,529989.5506792058,11.8394,11.8432,11.8319,11.8319,529989.5507
2012-08-27 15:00:00,31.5,31.5,31.43,31.45,1215047.0219435736,11.8357,11.8357,11.8094,11.8169,1215047.0219
2012-08-28 09:30:00,31.37,31.46,31.25,31.33,876907.001044932,11.7868,11.8206,11.7417,11.7718,876907.001
2012-08-28 10:00:00,31.33,31.51,31.13,31.46,1022361.5464994776,11.7718,11.8394,11.6966,11.8206,1022361.5465
2012-08-28 11:00:00,31.46,31.49,31.42,31.47,464785.78892372,11.8206,11.8319,11.8056,11.8244,464785.7889
2012-08-28 12:00:00,31.47,31.52,31.46,31.46,481713.6886102403,11.8244,11.8432,11.8206,11.8206,481713.6886
2012-08-28 13:00:00,31.47,31.47,31.42,31.42,469383.4900731453,11.8244,11.8244,11.8056,11.8056,469383.4901
2012-08-28 14:00:00,31.43,31.5,31.43,31.49,557993.7304075235,11.8094,11.8357,11.8094,11.8319,557993.7304
2012-08-28 15:00:00,31.49,31.53,31.44,31.47,1117241.3793103448,11.8319,11.8469,11.8131,11.8244,1117241.3793
2012-08-29 09:30:00,31.49,31.5,31.4,31.48,549843.2601880877,11.8319,11.8357,11.7981,11.8281,549843.2602
2012-08-29 10:00:00,31.48,31.55,31.46,31.51,795820.2716823407,11.8281,11.8544,11.8206,11.8394,795820.2717
2012-08-29 11:00:00,31.51,31.58,31.49,31.56,504284.2215256008,11.8394,11.8657,11.8319,11.8582,504284.2215
2012-08-29 12:00:00,31.56,31.57,31.53,31.54,430303.0303030303,11.8582,11.862,11.8469,11.8507,430303.0303
2012-08-29 13:00:00,31.54,31.55,31.51,31.52,510344.8275862069,11.8507,11.8544,11.8394,11.8432,510344.8276
2012-08-29 14:00:00,31.52,31.52,31.45,31.47,692580.9822361546,11.8432,11.8432,11.8169,11.8244,692580.9822
2012-08-29 15:00:00,31.47,31.48,31.39,31.4,1316614.420062696,11.8244,11.8281,11.7943,11.7981,1316614.4201
2012-08-30 09:30:00,31.27,31.31,31.18,31.24,590595.6112852665,11.7492,11.7643,11.7154,11.738,590595.6113
2012-08-30 10:00:00,31.25,31.36,31.24,31.28,1155903.8662486938,11.7417,11.7831,11.738,11.753,1155903.8662
2012-08-30 11:00:00,31.29,31.38,31.27,31.29,932497.3876698016,11.7568,11.7906,11.7492,11.7568,932497.3877
2012-08-30 12:00:00,31.28,31.38,31.27,31.38,487147.3354231975,11.753,11.7906,11.7492,11.7906,487147.3354
2012-08-30 13:00:00,31.38,31.38,31.33,31.38,335841.17032392893,11.7906,11.7906,11.7718,11.7906,335841.1703
2012-08-30 14:00:00,31.38,31.4,31.34,31.34,422152.5600835946,11.7906,11.7981,11.7755,11.7755,422152.5601
2012-08-30 15:00:00,31.35,31.36,31.28,31.3,1258098.223615465,11.7793,11.7831,11.753,11.7605,1258098.2236
2012-08-31 09:30:00,31.34,31.49,31.29,31.46,1028422.1525600835,11.7755,11.8319,11.7568,11.8206,1028422.1526
2012-08-31 10:00:00,31.46,31.52,31.3,31.49,1395611.2852664576,11.8206,11.8432,11.7605,11.8319,1395611.2853
2012-08-31 11:00:00,31.49,31.53,31.47,31.49,912225.7053291536,11.8319,11.8469,11.8244,11.8319,912225.7053
2012-08-31 12:00:00,31.48,31.49,31.32,31.39,542737.7220480669,11.8281,11.8319,11.768,11.7943,542737.722
2012-08-31 13:00:00,31.39,31.41,31.3,31.38,475026.1233019854,11.7943,11.8018,11.7605,11.7906,475026.1233
2012-08-31 14:00:00,31.38,31.4,31.38,31.39,505956.11285266455,11.7906,11.7981,11.7906,11.7943,505956.1129
2012-08-31 15:00:00,31.39,31.41,31.33,31.36,1951515.151515152,11.7943,11.8018,11.7718,11.7831,1951515.1515
2012-09-04 09:30:00,31.23,31.3,30.9,31.19,1576175.5485893416,11.7342,11.7605,11.6102,11.7192,1576175.5486
2012-09-04 10:00:00,31.18,31.23,31.12,31.14,1613793.1034482757,11.7154,11.7342,11.6929,11.7004,1613793.1034
2012-09-04 11:00:00,31.14,31.28,31.12,31.27,1065830.7210031347,11.7004,11.753,11.6929,11.7492,1065830.721
2012-09-04 12:00:00,31.28,31.33,31.26,31.31,590177.6384535005,11.753,11.7718,11.7455,11.7643,590177.6385
2012-09-04 13:00:00,31.32,31.32,31.27,31.28,859979.1013584117,11.768,11.768,11.7492,11.753,859979.1014
2012-09-04 14:00:00,31.28,31.38,31.28,31.37,937722.0480668755,11.753,11.7906,11.753,11.7868,937722.0481
2012-09-04 15:00:00,31.37,31.42,31.3,31.32,1755485.893416928,11.7868,11.8056,11.7605,11.768,1755485.8934
2012-09-05 09:30:00,31.42,31.45,31.27,31.3,823615.4649947754,11.8056,11.8169,11.7492,11.7605,823615.465
2012-09-05 10:00:00,31.3,31.5,31.29,31.36,861650.9926854754,11.7605,11.8357,11.7568,11.7831,861650.9927
2012-09-05 11:00:00,31.36,31.46,31.3,31.45,794148.3803552769,11.7831,11.8206,11.7605,11.8169,794148.3804
2012-09-05 12:00:00,31.45,31.47,31.37,31.4,432601.88087774295,11.8169,11.8244,11.7868,11.7981,432601.8809
2012-09-05 13:00:00,31.4,31.4,31.27,31.3,823406.4785788923,11.7981,11.7981,11.7492,11.7605,823406.4786
2012-09-05 14:00:00,31.3,31.38,31.28,31.34,829049.1118077325,11.7605,11.7906,11.753,11.7755,829049.1118
2012-09-05 15:00:00,31.34,31.46,31.34,31.46,2132497.387669801,11.7755,11.8206,11.7755,11.8206,2132497.3877
2012-09-06 09:30:00,31.56,31.69,31.49,31.69,1642633.2288401253,11.8582,11.9071,11.8319,11.9071,1642633.2288
2012-09-06 10:00:00,31.69,31.93,31.69,31.91,2212330.198537095,11.9071,11.9972,11.9071,11.9897,2212330.1985
2012-09-06 11:00:00,31.91,31.93,31.84,31.9,1375339.6029258098,11.9897,11.9972,11.9634,11.986,1375339.6029
2012-09-06 12:00:00,31.9,31.94,31.86,31.91,916823.4064785788,11.986,12.001,11.9709,11.9897,916823.4065
2012-09-06 13:00:00,31.91,31.96,31.9,31.93,918704.2842215257,11.9897,12.0085,11.986,11.9972,918704.2842
2012-09-06 14:00:00,31.93,31.94,31.89,31.93,1515151.5151515151,11.9972,12.001,11.9822,11.9972,1515151.5152
2012-09-06 15:00:00,31.93,32.03,31.91,32.02,2638035.5276907,11.9972,12.0348,11.9897,12.031,2638035.5277
2012-09-07 09:30:00,32.01,32.17,31.98,32.03,1899686.520376176,12.0273,12.0874,12.016,12.0348,1899686.5204
2012-09-07 10:00:00,32.03,32.04,31.89,31.93,1171577.8474399163,12.0348,12.0386,11.9822,11.9972,1171577.8474
2012-09-07 11:00:00,31.93,31.95,31.87,31.88,1048275.8620689654,11.9972,12.0047,11.9747,11.9784,1048275.8621
2012-09-07 12:00:00,31.88,31.88,31.84,31.87,556739.8119122257,11.9784,11.9784,11.9634,11.9747,556739.8119
2012-09-07 13:00:00,31.87,31.92,31.85,31.92,664158.8296760711,11.9747,11.9935,11.9672,11.9935,664158.8297
2012-09-07 14:00:00,31.92,31.94,31.87,31.87,617554.8589341693,11.9935,12.001,11.9747,11.9747,617554.8589
2012-09-07 15:00:00,31.87,31.91,31.82,31.91,2009195.4022988505,11.9747,11.9897,11.9559,11.9897,2009195.4023
2012-09-10 09:30:00,31.96,32.01,31.9,32.0,1009822.3615464994,12.0085,12.0273,11.986,12.0235,1009822.3615
2012-09-10 10:00:00,31.99,32.2,31.96,32.17,1795402.2988505748,12.0198,12.0987,12.0085,12.0874,1795402.2989
2012-09-10 11:00:00,32.16,32.21,32.15,32.2,1231347.962382445,12.0836,12.1024,12.0799,12.0987,1231347.9624
2012-09-10 12:00:00,32.19,32.21,32.18,32.2,889655.172413793,12.0949,12.1024,12.0912,12.0987,889655.1724
2012-09-10 13:00:00,32.21,32.21,32.15,32.16,652664.5768025079,12.1024,12.1024,12.0799,12.0836,652664.5768
2012-09-10 14:00:00,32.16,32.19,32.11,32.15,1422152.5600835944,12.0836,12.0949,12.0649,12.0799,1422152.5601
2012-09-10 15:00:00,32.16,32.2,32.14,32.15,3379937.304075235,12.0836,12.0987,12.0761,12.0799,3379937.3041
2012-09-11 09:30:00,32.18,32.27,32.16,32.18,994566.3531870428,12.0912,12.125,12.0836,12.0912,994566.3532
2012-09-11 10:00:00,32.18,32.23,32.16,32.2,1530407.5235109718,12.0912,12.1099,12.0836,12.0987,1530407.5235
2012-09-11 11:00:00,32.2,32.25,32.19,32.22,996238.2445141064,12.0987,12.1175,12.0949,12.1062,996238.2445
2012-09-11 12:00:00,32.22,32.28,32.22,32.28,1229258.0982236154,12.1062,12.1287,12.1062,12.1287,1229258.0982
2012-09-11 13:00:00,32.28,32.3,32.22,32.23,859143.1556948798,12.1287,12.1362,12.1062,12.1099,859143.1557
2012-09-11 14:00:00,32.23,32.24,32.19,32.23,806269.592476489,12.1099,12.1137,12.0949,12.1099,806269.5925
2012-09-11 15:00:00,32.24,32.25,32.17,32.21,2369070.0104493205,12.1137,12.1175,12.0874,12.1024,2369070.0104
2012-09-12 09:30:00,32.19,32.28,32.12,32.26,997492.1630094044,12.0949,12.1287,12.0686,12.1212,997492.163
2012-09-12 10:00:00,32.26,32.42,32.25,32.42,1874608.15047022,12.1212,12.1813,12.1175,12.1813,1874608.1505
2012-09-12 11:00:00,32.41,32.48,32.38,32.39,1542110.7628004178,12.1776,12.2039,12.1663,12.1701,1542110.7628
2012-09-12 12:00:00,32.39,32.45,32.37,32.44,1435527.6907001045,12.1701,12.1926,12.1626,12.1889,1435527.6907
2012-09-12 13:00:00,32.44,32.48,32.42,32.45,1349007.3145245558,12.1889,12.2039,12.1813,12.1926,1349007.3145
2012-09-12 14:00:00,32.46,32.46,32.38,32.41,1220271.6823406478,12.1964,12.1964,12.1663,12.1776,1220271.6823
2012-09-12 15:00:00,32.41,32.47,32.35,32.45,2605015.673981191,12.1776,12.2001,12.155,12.1926,2605015.674
2012-09-13 09:30:00,32.38,32.53,32.38,32.53,1136886.1024033437,12.1663,12.2227,12.1663,12.2227,1136886.1024
2012-09-13 10:00:00,32.52,32.61,32.49,32.6,1777847.4399164054,12.2189,12.2527,12.2076,12.249,1777847.4399
2012-09-13 11:00:00,32.6,32.61,32.55,32.58,1022152.5600835944,12.249,12.2527,12.2302,12.2415,1022152.5601
2012-09-13 12:00:00,32.57,32.78,32.53,32.75,1391222.5705329154,12.2377,12.3166,12.2227,12.3053,1391222.5705
2012-09-13 13:00:00,32.75,32.84,32.67,32.83,1870219.435736677,12.3053,12.3391,12.2753,12.3354,1870219.4357
2012-09-13 14:00:00,32.84,33.01,32.83,32.93,3338975.9665621733,12.3391,12.403,12.3354,12.373,3338975.9666
2012-09-13 15:00:00,32.94,33.15,32.92,33.15,5079414.838035528,12.3767,12.4556,12.3692,12.4556,5079414.838
2012-09-14 09:30:00,33.1,33.11,32.74,32.8,2142946.7084639496,12.4368,12.4406,12.3016,12.3241,2142946.7085
2012-09-14 10:00:00,32.8,32.97,32.8,32.91,2392267.50261233,12.3241,12.388,12.3241,12.3654,2392267.5026
2012-09-14 11:00:00,32.91,32.91,32.67,32.7,1721003.1347962385,12.3654,12.3654,12.2753,12.2865,1721003.1348
2012-09-14 12:00:00,32.7,32.74,32.65,32.65,1111389.7596656217,12.2865,12.3016,12.2678,12.2678,1111389.7597
2012-09-14 13:00:00,32.65,32.65,32.52,32.6,1406269.592476489,12.2678,12.2678,12.2189,12.249,1406269.5925
2012-09-14 14:00:00,32.6,32.69,32.58,32.63,1058098.223615465,12.249,12.2828,12.2415,12.2602,1058098.2236
2012-09-14 15:00:00,32.63,32.68,32.55,32.66,2880041.7972831763,12.2602,12.279,12.2302,12.2715,2880041.7973
2012-09-17 09:30:00,32.61,32.99,32.61,32.99,1549843.2601880878,12.2527,12.3955,12.2527,12.3955,1549843.2602
2012-09-17 10:00:00,32.99,33.08,32.95,33.06,1950261.2330198537,12.3955,12.4293,12.3805,12.4218,1950261.233
2012-09-17 11:00:00,33.07,33.11,33.03,33.04,1307001.0449320793,12.4256,12.4406,12.4105,12.4143,1307001.0449
2012-09-17 12:00:00,33.04,33.05,32.97,33.0,947962.3824451412,12.4143,12.4181,12.388,12.3993,947962.3824
2012-09-17 13:00:00,33.0,33.02,32.98,33.01,840961.3375130616,12.3993,12.4068,12.3917,12.403,840961.3375
2012-09-17 14:00:00,33.0,33.03,32.94,33.01,2205642.63322884,12.3993,12.4105,12.3767,12.403,2205642.6332
2012-09-17 15:00:00,33.02,33.07,32.98,33.07,2401671.891327064,12.4068,12.4256,12.3917,12.4256,2401671.8913
2012-09-18 09:30:00,32.92,33.07,32.83,32.93,1619853.709508882,12.3692,12.4256,12.3354,12.373,1619853.7095
2012-09-18 10:00:00,32.93,32.98,32.91,32.97,1653291.5360501567,12.373,12.3917,12.3654,12.388,1653291.5361
2012-09-18 11:00:00,32.96,33.02,32.95,32.98,1459352.142110763,12.3842,12.4068,12.3805,12.3917,1459352.1421
2012-09-18 12:00:00,32.98,33.0,32.96,32.97,913479.6238244514,12.3917,12.3993,12.3842,12.388,913479.6238
2012-09-18 13:00:00,32.97,33.0,32.95,32.97,899686.5203761755,12.388,12.3993,12.3805,12.388,899686.5204
2012-09-18 14:00:00,32.96,33.03,32.96,33.0,934378.265412748,12.3842,12.4105,12.3842,12.3993,934378.2654
2012-09-18 15:00:00,33.0,33.02,32.96,32.98,2267920.5851619644,12.3993,12.4068,12.3842,12.3917,2267920.5852
2012-09-19 09:30:00,33.05,33.23,33.03,33.17,1464367.816091954,12.4181,12.4857,12.4105,12.4631,1464367.8161
2012-09-19 10:00:00,33.17,33.2,33.13,33.16,1389550.6792058516,12.4631,12.4744,12.4481,12.4594,1389550.6792
2012-09-19 11:00:00,33.15,33.25,33.15,33.24,1116196.44723093,12.4556,12.4932,12.4556,12.4894,1116196.4472
2012-09-19 12:00:00,33.24,33.28,33.21,33.22,1575548.5893416926,12.4894,12.5045,12.4782,12.4819,1575548.5893
2012-09-19 13:00:00,33.22,33.23,33.17,33.22,1078160.91954023,12.4819,12.4857,12.4631,12.4819,1078160.9195
2012-09-19 14:00:00,33.22,33.28,33.22,33.27,1143573.6677115988,12.4819,12.5045,12.4819,12.5007,1143573.6677
2012-09-19 15:00:00,33.27,33.3,33.17,33.18,1970114.942528736,12.5007,12.512,12.4631,12.4669,1970114.9425
2012-09-20 09:30:00,33.08,33.29,33.01,33.17,1382863.1138975967,12.4293,12.5082,12.403,12.4631,1382863.1139
2012-09-20 10:00:00,33.17,33.4,33.16,33.35,2291536.0501567395,12.4631,12.5496,12.4594,12.5308,2291536.0502
2012-09-20 11:00:00,33.35,33.36,33.25,33.34,1188505.7471264368,12.5308,12.5345,12.4932,12.527,1188505.7471
2012-09-20 12:00:00,33.34,33.38,33.33,33.34,650992.6854754441,12.527,12.542,12.5233,12.527,650992.6855
2012-09-20 13:00:00,33.34,33.37,33.32,33.35,829049.1118077325,12.527,12.5383,12.5195,12.5308,829049.1118
2012-09-20 14:00:00,33.35,33.38,33.31,33.35,1250783.6990595611,12.5308,12.542,12.5157,12.5308,1250783.6991
2012-09-20 15:00:00,33.35,33.43,33.34,33.42,2487774.2946708463,12.5308,12.5608,12.527,12.5571,2487774.2947
2012-09-21 09:30:00,33.45,33.47,33.38,33.39,3961337.513061651,12.5683,12.5759,12.542,12.5458,3961337.5131
2012-09-21 10:00:00,33.39,33.47,33.38,33.46,1146917.450365726,12.5458,12.5759,12.542,12.5721,1146917.4504
2012-09-21 11:00:00,33.46,33.49,33.43,33.47,850783.6990595611,12.5721,12.5834,12.5608,12.5759,850783.6991
2012-09-21 12:00:00,33.47,33.49,33.44,33.45,730198.5370950887,12.5759,12.5834,12.5646,12.5683,730198.5371
2012-09-21 13:00:00,33.45,33.48,33.43,33.46,915778.474399164,12.5683,12.5796,12.5608,12.5721,915778.4744
2012-09-21 14:00:00,33.46,33.49,33.44,33.47,1099059.5611285267,12.5721,12.5834,12.5646,12.5759,1099059.5611
2012-09-21 15:00:00,33.46,33.49,33.35,33.36,4838871.473354232,12.5721,12.5834,12.5308,12.5345,4838871.4734
2012-09-24 09:30:00,33.3,33.38,33.18,33.28,1213166.144200627,12.512,12.542,12.4669,12.5045,1213166.1442
2012-09-24 10:00:00,33.27,33.37,33.26,33.35,1156321.8390804597,12.5007,12.5383,12.497,12.5308,1156321.8391
2012-09-24 11:00:00,33.35,33.36,33.18,33.21,1150261.2330198537,12.5308,12.5345,12.4669,12.4782,1150261.233
2012-09-24 12:00:00,33.21,33.27,33.2,33.26,664994.775339603,12.4782,12.5007,12.4744,12.497,664994.7753
2012-09-24 13:00:00,33.27,33.32,33.26,33.31,633228.8401253918,12.5007,12.5195,12.497,12.5157,633228.8401
2012-09-24 14:00:00,33.31,33.39,33.3,33.37,829676.0710553813,12.5157,12.5458,12.512,12.5383,829676.0711
2012-09-24 15:00:00,33.37,33.38,33.3,33.31,1598955.0679205852,12.5383,12.542,12.512,12.5157,1598955.0679
2012-09-25 09:30:00,33.4,33.65,33.34,33.64,3206687.5653082547,12.5496,12.6435,12.527,12.6397,3206687.5653
2012-09-25 10:00:00,33.65,33.69,33.61,33.65,1847230.9299895507,12.6435,12.6585,12.6285,12.6435,1847230.93
2012-09-25 11:00:00,33.65,33.69,33.61,33.64,2170950.888192268,12.6435,12.6585,12.6285,12.6397,2170950.8882
2012-09-25 12:00:00,33.64,33.64,33.44,33.48,1178056.4263322884,12.6397,12.6397,12.5646,12.5796,1178056.4263
2012-09-25 13:00:00,33.48,33.49,33.42,33.44,1000000.0,12.5796,12.5834,12.5571,12.5646,1000000.0
2012-09-25 14:00:00,33.44,33.46,33.36,33.4,1182445.1410658306,12.5646,12.5721,12.5345,12.5496,1182445.1411
2012-09-25 15:00:00,33.4,33.41,33.28,33.3,2732079.414838036,12.5496,12.5533,12.5045,12.512,2732079.4148
2012-09-26 09:30:00,33.29,33.38,33.19,33.21,1427586.2068965517,12.5082,12.542,12.4707,12.4782,1427586.2069
2012-09-26 10:00:00,33.21,33.23,33.06,33.17,2301358.411703239,12.4782,12.4857,12.4218,12.4631,2301358.4117
2012-09-26 11:00:00,33.18,33.24,33.12,33.12,1438871.473354232,12.4669,12.4894,12.4444,12.4444,1438871.4734
2012-09-26 12:00:00,33.12,33.19,33.06,33.19,1285266.4576802508,12.4444,12.4707,12.4218,12.4707,1285266.4577
2012-09-26 13:00:00,33.19,33.22,33.15,33.21,1004806.6875653082,12.4707,12.4819,12.4556,12.4782,1004806.6876
2012-09-26 14:00:00,33.21,33.26,33.16,33.21,1077115.987460815,12.4782,12.497,12.4594,12.4782,1077115.9875
2012-09-26 15:00:00,33.2,33.23,33.11,33.11,2072518.2863113896,12.4744,12.4857,12.4406,12.4406,2072518.2863
2012-09-27 09:30:00,33.16,33.33,33.14,33.18,680877.7429467085,12.4594,12.5233,12.4519,12.4669,680877.7429
2012-09-27 10:00:00,33.17,33.21,33.07,33.1,1159874.60815047,12.4631,12.4782,12.4256,12.4368,1159874.6082
2012-09-27 11:00:00,33.11,33.12,33.04,33.1,886520.3761755485,12.4406,12.4444,12.4143,12.4368,886520.3762
2012-09-27 12:00:00,33.1,33.25,33.09,33.23,711807.7324973877,12.4368,12.4932,12.4331,12.4857,711807.7325
2012-09-27 13:00:00,33.22,33.28,33.21,33.26,618808.7774294671,12.4819,12.5045,12.4782,12.497,618808.7774
2012-09-27 14:00:00,33.27,33.31,33.22,33.23,769070.0104493208,12.5007,12.5157,12.4819,12.4857,769070.0104
2012-09-27 15:00:00,33.23,33.25,33.16,33.17,1702194.3573667712,12.4857,12.4932,12.4594,12.4631,1702194.3574
2012-09-28 09:30:00,33.18,33.18,32.82,32.82,1409613.3751306164,12.4669,12.4669,12.3316,12.3316,1409613.3751
2012-09-28 10:00:00,32.82,32.91,32.79,32.8,2268965.5172413792,12.3316,12.3654,12.3204,12.3241,2268965.5172
2012-09-28 11:00:00,32.8,32.9,32.76,32.89,1448484.8484848484,12.3241,12.3617,12.3091,12.3579,1448484.8485
2012-09-28 12:00:00,32.89,32.93,32.87,32.9,1264994.775339603,12.3579,12.373,12.3504,12.3617,1264994.7753
2012-09-28 13:00:00,32.9,32.93,32.81,32.88,1670637.408568443,12.3617,12.373,12.3279,12.3542,1670637.4086
2012-09-28 14:00:00,32.87,32.9,32.81,32.85,1303866.2486938348,12.3504,12.3617,12.3279,12.3429,1303866.2487
2012-09-28 15:00:00,32.85,32.87,32.73,32.8,4183699.059561128,12.3429,12.3504,12.2978,12.3241,4183699.0596
2012-10-01 09:30:00,32.77,33.12,32.68,33.11,1244096.1337513062,12.3128,12.4444,12.279,12.4406,1244096.1338
2012-10-01 10:00:00,33.11,33.21,33.1,33.13,1835736.6771159875,12.4406,12.4782,12.4368,12.4481,1835736.6771
2012-10-01 11:00:00,33.13,33.21,33.1,33.16,1604806.6875653083,12.4481,12.4782,12.4368,12.4594,1604806.6876
2012-10-01 12:00:00,33.17,33.29,33.12,33.14,1145663.5318704285,12.4631,12.5082,12.4444,12.4519,1145663.5319
2012-10-01 13:00:00,33.14,33.2,33.06,33.2,1100104.4932079415,12.4519,12.4744,12.4218,12.4744,1100104.4932
2012-10-01 14:00:00,33.2,33.23,33.13,33.2,1178892.3719958202,12.4744,12.4857,12.4481,12.4744,1178892.372
2012-10-01 15:00:00,33.21,33.21,33.0,33.06,2099059.5611285265,12.4782,12.4782,12.3993,12.4218,2099059.5611
2012-10-02 09:30:00,33.22,33.3,33.12,33.18,781818.1818181818,12.4819,12.512,12.4444,12.4669,781818.1818
2012-10-02 10:00:00,33.18,33.21,33.04,33.04,1366353.1870428422,12.4669,12.4782,12.4143,12.4143,1366353.187
2012-10-02 11:00:00,33.04,33.11,32.85,32.89,2129989.550679206,12.4143,12.4406,12.3429,12.3579,2129989.5507
2012-10-02 12:00:00,32.88,32.94,32.87,32.89,2175966.5621734587,12.3542,12.3767,12.3504,12.3579,2175966.5622
2012-10-02 13:00:00,32.88,32.89,32.8,32.82,1426123.301985371,12.3542,12.3579,12.3241,12.3316,1426123.302
2012-10-02 14:00:00,32.82,32.87,32.76,32.76,1661024.0334378264,12.3316,12.3504,12.3091,12.3091,1661024.0334
2012-10-02 15:00:00,32.77,32.8,32.73,32.79,4202298.850574712,12.3128,12.3241,12.2978,12.3204,4202298.8506
2012-10-03 09:30:00,32.9,33.1,32.81,33.06,2565517.2413793104,12.3617,12.4368,12.3279,12.4218,2565517.2414
2012-10-03 10:00:00,33.07,33.29,33.0,33.27,3077115.987460815,12.4256,12.5082,12.3993,12.5007,3077115.9875
2012-10-03 11:00:00,33.27,33.47,33.24,33.45,2396865.2037617555,12.5007,12.5759,12.4894,12.5683,2396865.2038
2012-10-03 12:00:00,33.45,33.47,33.39,33.47,1805224.6603970744,12.5683,12.5759,12.5458,12.5759,1805224.6604
2012-10-03 13:00:00,33.46,33.49,33.4,33.4,2151306.1650992683,12.5721,12.5834,12.5496,12.5496,2151306.1651
2012-10-03 14:00:00,33.4,33.43,33.37,33.38,1706792.0585161964,12.5496,12.5608,12.5383,12.542,1706792.0585
2012-10-03 15:00:00,33.38,33.44,33.37,33.42,4044723.092998955,12.542,12.5646,12.5383,12.5571,4044723.093
2012-10-04 09:30:00,33.44,33.77,33.44,33.74,1754022.9885057472,12.5646,12.6886,12.5646,12.6773,1754022.9885
2012-10-04 10:00:00,33.74,33.94,33.73,33.86,2309508.881922675,12.6773,12.7525,12.6736,12.7224,2309508.8819
2012-10-04 11:00:00,33.85,33.95,33.76,33.86,1990177.6384535003,12.7186,12.7562,12.6848,12.7224,1990177.6385
2012-10-04 12:00:00,33.86,33.89,33.81,33.86,1022570.5329153604,12.7224,12.7337,12.7036,12.7224,1022570.5329
2012-10-04 13:00:00,33.86,33.96,33.83,33.95,1161964.4723092995,12.7224,12.76,12.7111,12.7562,1161964.4723
2012-10-04 14:00:00,33.95,34.0,33.9,33.91,1529571.5778474398,12.7562,12.775,12.7374,12.7412,1529571.5778
2012-10-04 15:00:00,33.91,33.94,33.82,33.87,2762800.4179728315,12.7412,12.7525,12.7074,12.7262,2762800.418
2012-10-05 09:30:00,34.06,34.35,34.05,34.31,1998537.0950888195,12.7975,12.9065,12.7938,12.8915,1998537.0951
2012-10-05 10:00:00,34.31,34.41,34.23,34.27,2114733.542319749,12.8915,12.9291,12.8614,12.8764,2114733.5423
2012-10-05 11:00:00,34.28,34.29,34.18,34.25,1486520.3761755486,12.8802,12.884,12.8426,12.8689,1486520.3762
2012-10-05 12:00:00,34.25,34.29,34.2,34.24,1004806.6875653082,12.8689,12.884,12.8501,12.8652,1004806.6876
2012-10-05 13:00:00,34.24,34.33,34.19,34.22,1141483.8035527691,12.8652,12.899,12.8464,12.8577,1141483.8036
2012-10-05 14:00:00,34.22,34.23,34.17,34.2,1213375.1306165098,12.8577,12.8614,12.8389,12.8501,1213375.1306
2012-10-05 15:00:00,34.2,34.26,34.15,34.26,2485893.4169279,12.8501,12.8727,12.8314,12.8727,2485893.4169
2012-10-08 09:30:00,34.2,34.24,33.92,33.92,717659.3521421107,12.8501,12.8652,12.7449,12.7449,717659.3521
2012-10-08 10:00:00,33.92,34.05,33.9,34.01,990595.6112852664,12.7449,12.7938,12.7374,12.7788,990595.6113
2012-10-08 11:00:00,34.0,34.04,33.97,34.04,801044.9320794148,12.775,12.79,12.7637,12.79,801044.9321
2012-10-08 12:00:00,34.04,34.17,34.02,34.17,742319.7492163009,12.79,12.8389,12.7825,12.8389,742319.7492
2012-10-08 13:00:00,34.17,34.24,34.12,34.2,1511389.7596656217,12.8389,12.8652,12.8201,12.8501,1511389.7597
2012-10-08 14:00:00,34.19,34.21,34.15,34.15,815464.9947753396,12.8464,12.8539,12.8314,12.8314,815464.9948
2012-10-08 15:00:00,34.16,34.2,34.11,34.13,1705538.1400208983,12.8351,12.8501,12.8163,12.8238,1705538.14
2012-10-09 09:30:00,34.01,34.21,33.99,34.11,1243678.16091954,12.7788,12.8539,12.7712,12.8163,1243678.1609
2012-10-09 10:00:00,34.11,34.18,34.06,34.08,1748589.34169279,12.8163,12.8426,12.7975,12.8051,1748589.3417
2012-10-09 11:00:00,34.08,34.09,33.95,33.98,1446812.9571577846,12.8051,12.8088,12.7562,12.7675,1446812.9572
2012-10-09 12:00:00,33.97,33.99,33.88,33.89,779728.3176593521,12.7637,12.7712,12.7299,12.7337,779728.3177
2012-10-09 13:00:00,33.89,33.94,33.87,33.87,1102194.3573667712,12.7337,12.7525,12.7262,12.7262,1102194.3574
2012-10-09 14:00:00,33.87,33.95,33.86,33.93,1204806.6875653083,12.7262,12.7562,12.7224,12.7487,1204806.6876
2012-10-09 15:00:00,33.93,33.98,33.9,33.94,2534587.251828631,12.7487,12.7675,12.7374,12.7525,2534587.2518
2012-10-10 09:30:00,33.98,33.98,33.72,33.78,800835.9456635319,12.7675,12.7675,12.6698,12.6923,800835.9457
2012-10-10 10:00:00,33.79,33.87,33.73,33.8,1279832.8108672935,12.6961,12.7262,12.6736,12.6999,1279832.8109
2012-10-10 11:00:00,33.8,33.8,33.74,33.78,1005851.619644723,12.6999,12.6999,12.6773,12.6923,1005851.6196
2012-10-10 12:00:00,33.78,33.84,33.6,33.6,869174.5036572622,12.6923,12.7149,12.6247,12.6247,869174.5037
2012-10-10 13:00:00,33.6,33.65,33.5,33.56,1338975.966562173,12.6247,12.6435,12.5871,12.6097,1338975.9666
2012-10-10 14:00:00,33.56,33.63,33.55,33.6,1180355.276907001,12.6097,12.636,12.6059,12.6247,1180355.2769
2012-10-10 15:00:00,33.6,33.68,33.58,33.67,1700731.4524555902,12.6247,12.6548,12.6172,12.651,1700731.4525
2012-10-11 09:30:00,33.54,33.62,33.43,33.53,1243260.1880877742,12.6947,12.725,12.6531,12.691,1243260.1881
2012-10-11 10:00:00,33.52,33.65,33.5,33.65,1202925.8098223617,12.6872,12.7364,12.6796,12.7364,1202925.8098
2012-10-11 11:00:00,33.65,33.68,33.43,33.45,866248.6938349007,12.7364,12.7477,12.6531,12.6607,866248.6938
2012-10-11 12:00:00,33.45,33.46,33.41,33.44,709090.9090909091,12.6607,12.6645,12.6455,12.6569,709090.9091
2012-10-11 13:00:00,33.44,33.47,33.31,33.34,1065621.734587252,12.6569,12.6682,12.6077,12.619,1065621.7346
2012-10-11 14:00:00,33.34,33.36,33.21,33.23,1678578.8923719958,12.619,12.6266,12.5698,12.5774,1678578.8924
2012-10-11 15:00:00,33.24,33.3,33.21,33.22,2488401.253918495,12.5812,12.6039,12.5698,12.5736,2488401.2539
2012-10-12 09:30:00,33.31,33.56,33.3,33.5,2001671.891327064,12.6077,12.7023,12.6039,12.6796,2001671.8913
2012-10-12 10:00:00,33.49,33.53,33.36,33.41,1480877.7429467083,12.6758,12.691,12.6266,12.6455,1480877.7429
2012-10-12 11:00:00,33.41,33.44,33.18,33.22,1594984.3260188086,12.6455,12.6569,12.5585,12.5736,1594984.326
2012-10-12 12:00:00,33.22,33.24,33.19,33.23,849947.7533960292,12.5736,12.5812,12.5623,12.5774,849947.7534
2012-10-12 13:00:00,33.23,33.23,33.12,33.14,1230512.016718913,12.5774,12.5774,12.5358,12.5433,1230512.0167
2012-10-12 14:00:00,33.14,33.16,33.12,33.14,1288401.2539184953,12.5433,12.5509,12.5358,12.5433,1288401.2539
2012-10-12 15:00:00,33.14,33.18,33.11,33.15,2354022.988505747,12.5433,12.5585,12.532,12.5471,2354022.9885
2012-10-15 09:30:00,33.27,33.56,33.16,33.53,1903657.262277952,12.5925,12.7023,12.5509,12.691,1903657.2623
2012-10-15 10:00:00,33.53,34.44,33.5,34.37,10616091.954022989,12.691,13.0354,12.6796,13.0089,10616091.954
2012-10-15 11:00:00,34.36,34.45,34.09,34.11,4840961.337513061,13.0051,13.0392,12.9029,12.9105,4840961.3375
2012-10-15 12:00:00,34.12,34.3,34.1,34.29,2327690.700104493,12.9143,12.9824,12.9067,12.9786,2327690.7001
2012-10-15 13:00:00,34.29,34.43,34.29,34.34,2275862.068965517,12.9786,13.0316,12.9786,12.9975,2275862.069
2012-10-15 14:00:00,34.34,34.36,34.17,34.19,2135632.1839080458,12.9975,13.0051,12.9332,12.9408,2135632.1839
2012-10-15 15:00:00,34.19,34.5,34.19,34.48,6899895.506792058,12.9408,13.0581,12.9408,13.0505,6899895.5068
2012-10-16 09:30:00,34.5,34.68,34.22,34.51,2629676.071055381,13.0581,13.1262,12.9521,13.0619,2629676.0711
2012-10-16 10:00:00,34.5,34.52,34.2,34.3,2624660.39707419,13.0581,13.0657,12.9446,12.9824,2624660.3971
2012-10-16 11:00:00,34.3,34.52,34.27,34.46,2256844.305120168,12.9824,13.0657,12.971,13.043,2256844.3051
2012-10-16 12:00:00,34.45,34.55,34.43,34.49,922884.0125391848,13.0392,13.077,13.0316,13.0543,922884.0125
2012-10-16 13:00:00,34.49,34.57,34.47,34.49,908045.9770114942,13.0543,13.0846,13.0467,13.0543,908045.977
2012-10-16 14:00:00,34.49,34.61,34.48,34.6,1111389.7596656217,13.0543,13.0997,13.0505,13.0959,1111389.7597
2012-10-16 15:00:00,34.6,34.61,34.4,34.51,2585997.910135841,13.0959,13.0997,13.0202,13.0619,2585997.9101
2012-10-17 09:30:00,34.35,34.43,33.51,34.05,6644096.133751306,13.0013,13.0316,12.6834,12.8878,6644096.1338
2012-10-17 10:00:00,34.05,34.1,32.7,32.9,12089864.158829676,12.8878,12.9067,12.3768,12.4525,12089864.1588
2012-10-17 11:00:00,32.91,33.33,32.87,33.09,6931452.455590386,12.4563,12.6153,12.4412,12.5244,6931452.4556
2012-10-17 12:00:00,33.09,33.23,32.91,33.23,3828840.125391849,12.5244,12.5774,12.4563,12.5774,3828840.1254
2012-10-17 13:00:00,33.23,33.31,33.13,33.16,1939393.9393939392,12.5774,12.6077,12.5396,12.5509,1939393.9394
2012-10-17 14:00:00,33.16,33.19,33.11,33.16,1581400.2089864158,12.5509,12.5623,12.532,12.5509,1581400.209
2012-10-17 15:00:00,33.16,33.16,32.97,32.98,6412330.198537095,12.5509,12.5509,12.479,12.4828,6412330.1985
2012-10-18 09:30:00,31.56,31.79,30.87,31.55,18303448.275862068,11.9453,12.0324,11.6842,11.9415,18303448.2759
2012-10-18 10:00:00,31.55,31.83,31.39,31.45,13403343.782654127,11.9415,12.0475,11.881,11.9037,13403343.7827
2012-10-18 11:00:00,31.45,31.57,31.03,31.38,11272309.299895506,11.9037,11.9491,11.7447,11.8772,11272309.2999
2012-10-18 12:00:00,31.37,31.47,31.29,31.41,5600626.959247649,11.8734,11.9113,11.8431,11.8885,5600626.9592
2012-10-18 13:00:00,31.41,31.53,31.36,31.49,4216509.926854754,11.8885,11.934,11.8696,11.9188,4216509.9269
2012-10-18 14:00:00,31.49,31.7,31.48,31.69,4495506.792058516,11.9188,11.9983,11.915,11.9945,4495506.7921
2012-10-18 15:00:00,31.69,31.97,31.6,31.89,8156112.852664577,11.9945,12.1005,11.9605,12.0702,8156112.8527
2012-10-19 09:30:00,32.24,32.26,31.92,32.1,5092163.009404388,12.2027,12.2103,12.0816,12.1497,5092163.0094
2012-10-19 10:00:00,32.11,32.24,32.01,32.13,3490282.131661442,12.1535,12.2027,12.1156,12.1611,3490282.1317
2012-10-19 11:00:00,32.13,32.13,31.94,31.99,2404179.72831766,12.1611,12.1611,12.0892,12.1081,2404179.7283
2012-10-19 12:00:00,31.98,31.99,31.82,31.83,1988087.774294671,12.1043,12.1081,12.0437,12.0475,1988087.7743
2012-10-19 13:00:00,31.84,31.87,31.7,31.73,2081504.7021943573,12.0513,12.0627,11.9983,12.0097,2081504.7022
2012-10-19 14:00:00,31.73,31.78,31.57,31.64,2655172.413793104,12.0097,12.0286,11.9491,11.9756,2655172.4138
2012-10-19 15:00:00,31.64,31.71,31.56,31.65,4370741.901776385,11.9756,12.0021,11.9453,11.9794,4370741.9018
2012-10-22 09:30:00,31.42,31.58,31.23,31.28,2315987.460815047,11.8923,11.9529,11.8204,11.8393,2315987.4608
2012-10-22 10:00:00,31.28,31.53,31.27,31.45,4229049.111807732,11.8393,11.934,11.8356,11.9037,4229049.1118
2012-10-22 11:00:00,31.45,31.53,31.44,31.5,2690909.090909091,11.9037,11.934,11.8999,11.9226,2690909.0909
2012-10-22 12:00:00,31.5,31.51,31.44,31.45,2286102.4033437828,11.9226,11.9264,11.8999,11.9037,2286102.4033
2012-10-22 13:00:00,31.45,31.47,31.4,31.44,3395402.2988505745,11.9037,11.9113,11.8848,11.8999,3395402.2989
2012-10-22 14:00:00,31.44,31.44,31.27,31.27,2941483.803552769,11.8999,11.8999,11.8356,11.8356,2941483.8036
2012-10-22 15:00:00,31.27,31.5,31.25,31.48,4092163.0094043887,11.8356,11.9226,11.828,11.915,4092163.0094
2012-10-23 09:30:00,31.16,31.47,31.11,31.18,2711807.732497388,11.7939,11.9113,11.775,11.8015,2711807.7325
2012-10-23 10:00:00,31.18,31.19,30.97,31.01,3168443.051201672,11.8015,11.8053,11.722,11.7371,3168443.0512
2012-10-23 11:00:00,31.01,31.09,31.0,31.07,1916196.44723093,11.7371,11.7674,11.7334,11.7599,1916196.4472
2012-10-23 12:00:00,31.08,31.29,31.04,31.29,2718286.31138976,11.7636,11.8431,11.7485,11.8431,2718286.3114
2012-10-23 13:00:00,31.29,31.47,31.29,31.45,4122466.039707419,11.8431,11.9113,11.8431,11.9037,4122466.0397
2012-10-23 14:00:00,31.46,31.51,31.31,31.37,2048693.834900732,11.9075,11.9264,11.8507,11.8734,2048693.8349
2012-10-23 15:00:00,31.38,31.39,31.26,31.28,2819435.736677116,11.8772,11.881,11.8318,11.8393,2819435.7367
2012-10-24 09:30:00,31.34,31.58,31.05,31.55,2744827.586206896,11.8621,11.9529,11.7523,11.9415,2744827.5862
2012-10-24 10:00:00,31.54,31.63,31.41,31.56,2510971.786833856,11.9378,11.9718,11.8885,11.9453,2510971.7868
2012-10-24 11:00:00,31.56,31.6,31.39,31.4,1654963.4273772205,11.9453,11.9605,11.881,11.8848,1654963.4274
2012-10-24 12:00:00,31.4,31.48,31.39,31.46,1269801.462904911,11.8848,11.915,11.881,11.9075,1269801.4629
2012-10-24 13:00:00,31.46,31.49,31.43,31.45,1178056.4263322884,11.9075,11.9188,11.8961,11.9037,1178056.4263
2012-10-24 14:00:00,31.45,31.46,31.31,31.42,1806060.606060606,11.9037,11.9075,11.8507,11.8923,1806060.6061
2012-10-24 15:00:00,31.41,31.43,31.32,31.38,3037199.582027168,11.8885,11.8961,11.8545,11.8772,3037199.582
2012-10-25 09:30:00,31.55,31.7,31.5,31.61,1452455.590386625,11.9415,11.9983,11.9226,11.9642,1452455.5904
2012-10-25 10:00:00,31.61,31.72,31.55,31.62,2921839.08045977,11.9642,12.0059,11.9415,11.968,2921839.0805
2012-10-25 11:00:00,31.62,31.66,31.49,31.56,3035318.7042842214,11.968,11.9832,11.9188,11.9453,3035318.7043
2012-10-25 12:00:00,31.56,31.57,31.41,31.51,1465203.7617554858,11.9453,11.9491,11.8885,11.9264,1465203.7618
2012-10-25 13:00:00,31.52,31.56,31.45,31.5,980146.290491118,11.9302,11.9453,11.9037,11.9226,980146.2905
2012-10-25 14:00:00,31.5,31.51,31.42,31.44,1552978.0564263323,11.9226,11.9264,11.8923,11.8999,1552978.0564
2012-10-25 15:00:00,31.44,31.48,31.32,31.48,4246812.957157784,11.8999,11.915,11.8545,11.915,4246812.9572
2012-10-26 09:30:00,31.59,31.59,31.19,31.24,1729780.5642633229,11.9567,11.9567,11.8053,11.8242,1729780.5643
2012-10-26 10:00:00,31.24,31.33,31.07,31.17,2824660.39707419,11.8242,11.8583,11.7599,11.7977,2824660.3971
2012-10-26 11:00:00,31.17,31.25,31.16,31.24,1806896.551724138,11.7977,11.828,11.7939,11.8242,1806896.5517
2012-10-26 12:00:00,31.25,31.28,31.13,31.28,1478996.8652037615,11.828,11.8393,11.7826,11.8393,1478996.8652
2012-10-26 13:00:00,31.28,31.35,31.14,31.33,2031974.921630094,11.8393,11.8658,11.7864,11.8583,2031974.9216
2012-10-26 14:00:00,31.33,31.42,31.28,31.42,1604806.6875653083,11.8583,11.8923,11.8393,11.8923,1604806.6876
2012-10-26 15:00:00,31.42,31.5,31.28,31.34,2671682.3406478576,11.8923,11.9226,11.8393,11.8621,2671682.3406
2012-10-31 09:30:00,31.49,31.63,31.3,31.5,1785997.910135841,11.9188,11.9718,11.8469,11.9226,1785997.9101
2012-10-31 10:00:00,31.49,31.5,31.27,31.35,2110762.8004179727,11.9188,11.9226,11.8356,11.8658,2110762.8004
2012-10-31 11:00:00,31.35,31.41,31.2,31.32,1989132.7063740853,11.8658,11.8885,11.8091,11.8545,1989132.7064
2012-10-31 12:00:00,31.32,31.33,31.21,31.32,1623615.4649947754,11.8545,11.8583,11.8128,11.8545,1623615.465
2012-10-31 13:00:00,31.31,31.37,31.28,31.3,1011912.2257053292,11.8507,11.8734,11.8393,11.8469,1011912.2257
2012-10-31 14:00:00,31.29,31.34,31.27,31.29,1197283.1765935214,11.8431,11.8621,11.8356,11.8431,1197283.1766
2012-10-31 15:00:00,31.29,31.42,31.24,31.35,2475444.096133752,11.8431,11.8923,11.8242,11.8658,2475444.0961
2012-11-01 09:30:00,31.47,31.58,31.33,31.58,1615464.9947753395,11.9113,11.9529,11.8583,11.9529,1615464.9948
2012-11-01 10:00:00,31.58,31.71,31.49,31.5,2917241.379310345,11.9529,12.0021,11.9188,11.9226,2917241.3793
2012-11-01 11:00:00,31.5,31.51,31.4,31.48,1534169.2789968653,11.9226,11.9264,11.8848,11.915,1534169.279
2012-11-01 12:00:00,31.48,31.52,31.39,31.47,1275653.0825496342,11.915,11.9302,11.881,11.9113,1275653.0825
2012-11-01 13:00:00,31.46,31.48,31.35,31.36,1133124.3469174504,11.9075,11.915,11.8658,11.8696,1133124.3469
2012-11-01 14:00:00,31.37,31.47,31.35,31.41,1937722.048066876,11.8734,11.9113,11.8658,11.8885,1937722.0481
2012-11-01 15:00:00,31.41,31.46,31.29,31.31,3311180.773249739,11.8885,11.9075,11.8431,11.8507,3311180.7732
2012-11-02 09:30:00,31.52,31.56,31.32,31.32,1524346.9174503656,11.9302,11.9453,11.8545,11.8545,1524346.9175
2012-11-02 10:00:00,31.32,31.38,31.2,31.32,2243678.16091954,11.8545,11.8772,11.8091,11.8545,2243678.1609
2012-11-02 11:00:00,31.32,31.39,31.23,31.38,1608568.4430512015,11.8545,11.881,11.8204,11.8772,1608568.4431
2012-11-02 12:00:00,31.38,31.4,31.33,31.34,1157784.7439916404,11.8772,11.8848,11.8583,11.8621,1157784.744
2012-11-02 13:00:00,31.34,31.41,31.23,31.24,1152978.0564263323,11.8621,11.8885,11.8204,11.8242,1152978.0564
2012-11-02 14:00:00,31.25,31.27,31.14,31.16,1591013.5841170324,11.828,11.8356,11.7864,11.7939,1591013.5841
2012-11-02 15:00:00,31.15,31.24,31.05,31.09,2891745.0365726226,11.7901,11.8242,11.7523,11.7674,2891745.0366
2012-11-05 09:30:00,30.98,31.08,30.96,31.0,880250.7836990595,11.7258,11.7636,11.7182,11.7334,880250.7837
2012-11-05 10:00:00,31.0,31.12,30.97,31.08,1539184.9529780564,11.7334,11.7788,11.722,11.7636,1539184.953
2012-11-05 11:00:00,31.09,31.16,31.06,31.1,908463.94984326,11.7674,11.7939,11.7561,11.7712,908463.9498
2012-11-05 12:00:00,31.1,31.13,31.01,31.01,755903.8662486938,11.7712,11.7826,11.7371,11.7371,755903.8662
2012-11-05 13:00:00,31.01,31.11,31.01,31.1,1022779.5193312436,11.7371,11.775,11.7371,11.7712,1022779.5193
2012-11-05 14:00:00,31.09,31.1,31.03,31.07,1294670.8463949843,11.7674,11.7712,11.7447,11.7599,1294670.8464
2012-11-05 15:00:00,31.07,31.18,31.07,31.13,2322884.0125391847,11.7599,11.8015,11.7599,11.7826,2322884.0125
2012-11-06 09:30:00,31.14,31.25,31.11,31.18,1040543.3646812956,11.7864,11.828,11.775,11.8015,1040543.3647
2012-11-06 10:00:00,31.18,31.2,30.99,31.04,1884221.525600836,11.8015,11.8091,11.7296,11.7485,1884221.5256
2012-11-06 11:00:00,31.04,31.17,31.0,31.11,1761337.513061651,11.7485,11.7977,11.7334,11.775,1761337.5131
2012-11-06 12:00:00,31.12,31.22,31.1,31.14,1115569.487983281,11.7788,11.8166,11.7712,11.7864,1115569.488
2012-11-06 13:00:00,31.14,31.24,31.12,31.17,862904.9111807732,11.7864,11.8242,11.7788,11.7977,862904.9112
2012-11-06 14:00:00,31.17,31.22,31.12,31.15,988505.7471264368,11.7977,11.8166,11.7788,11.7901,988505.7471
2012-11-06 15:00:00,31.14,31.18,31.0,31.02,2908254.963427377,11.7864,11.8015,11.7334,11.7409,2908254.9634
2012-11-07 09:30:00,30.8,30.84,30.45,30.55,3058934.1692789965,11.6577,11.6728,11.5252,11.563,3058934.1693
2012-11-07 10:00:00,30.55,30.6,30.34,30.49,4747962.382445141,11.563,11.582,11.4836,11.5403,4747962.3824
2012-11-07 11:00:00,30.49,30.63,30.36,30.6,3044932.079414838,11.5403,11.5933,11.4911,11.582,3044932.0794
2012-11-07 12:00:00,30.6,30.86,30.56,30.86,2888192.2675026124,11.582,11.6804,11.5668,11.6804,2888192.2675
2012-11-07 13:00:00,30.85,31.05,30.83,31.04,2156530.8254963425,11.6766,11.7523,11.669,11.7485,2156530.8255
2012-11-07 14:00:00,31.03,31.07,30.88,31.0,2108254.963427377,11.7447,11.7599,11.6879,11.7334,2108254.9634
2012-11-07 15:00:00,31.0,31.09,30.87,30.87,4541483.803552769,11.7334,11.7674,11.6842,11.6842,4541483.8036
2012-11-08 09:30:00,30.93,31.05,30.72,30.84,1699686.5203761754,11.7069,11.7523,11.6274,11.6728,1699686.5204
2012-11-08 10:00:00,30.84,30.84,30.7,30.72,2736468.129571577,11.6728,11.6728,11.6198,11.6274,2736468.1296
2012-11-08 11:00:00,30.72,30.75,30.6,30.66,2299895.5067920582,11.6274,11.6387,11.582,11.6047,2299895.5068
2012-11-08 12:00:00,30.66,30.66,30.5,30.6,1563845.3500522466,11.6047,11.6047,11.5441,11.582,1563845.3501
2012-11-08 13:00:00,30.61,30.62,30.38,30.5,1890909.0909090908,11.5858,11.5895,11.4987,11.5441,1890909.0909
2012-11-08 14:00:00,30.5,30.58,30.47,30.51,2255381.4002089864,11.5441,11.5744,11.5328,11.5479,2255381.4002
2012-11-08 15:00:00,30.51,30.54,30.37,30.38,4000208.986415883,11.5479,11.5593,11.4949,11.4987,4000208.9864
2012-11-09 09:30:00,30.7,30.8,30.47,30.78,2851619.6447230927,11.6198,11.6577,11.5328,11.6501,2851619.6447
2012-11-09 10:00:00,30.78,30.98,30.76,30.94,3248066.8756530825,11.6501,11.7258,11.6425,11.7107,3248066.8757
2012-11-09 11:00:00,30.94,31.13,30.92,31.09,2394148.3803552766,11.7107,11.7826,11.7031,11.7674,2394148.3804
2012-11-09 12:00:00,31.09,31.18,30.99,31.0,1849529.7805642632,11.7674,11.8015,11.7296,11.7334,1849529.7806
2012-11-09 13:00:00,31.01,31.03,30.85,30.96,1837617.554858934,11.7371,11.7447,11.6766,11.7182,1837617.5549
2012-11-09 14:00:00,30.96,31.18,30.92,31.01,1759665.6217345872,11.7182,11.8015,11.7031,11.7371,1759665.6217
2012-11-09 15:00:00,31.02,31.1,30.97,31.01,3584535.0052246605,11.7409,11.7712,11.722,11.7371,3584535.0052
2012-11-12 09:30:00,31.09,31.26,31.03,31.14,1819226.750261233,11.7674,11.8318,11.7447,11.7864,1819226.7503
2012-11-12 10:00:00,31.13,31.16,31.02,31.12,2524346.9174503656,11.7826,11.7939,11.7409,11.7788,2524346.9175
2012-11-12 11:00:00,31.12,31.12,31.04,31.06,1471473.3542319748,11.7788,11.7788,11.7485,11.7561,1471473.3542
2012-11-12 12:00:00,31.06,31.14,31.03,31.14,1201462.9049111807,11.7561,11.7864,11.7447,11.7864,1201462.9049
2012-11-12 13:00:00,31.13,31.19,31.1,31.11,1263322.8840125392,11.7826,11.8053,11.7712,11.775,1263322.884
2012-11-12 14:00:00,31.11,31.15,31.07,31.12,1187460.815047022,11.775,11.7901,11.7599,11.7788,1187460.815
2012-11-12 15:00:00,31.13,31.13,31.02,31.04,3170114.9425287354,11.7826,11.7826,11.7409,11.7485,3170114.9425
2012-11-13 09:30:00,30.93,31.1,30.93,31.07,992476.4890282132,11.7069,11.7712,11.7069,11.7599,992476.489
2012-11-13 10:00:00,31.07,31.24,31.0,31.23,1927063.740856844,11.7599,11.8242,11.7334,11.8204,1927063.7409
2012-11-13 11:00:00,31.23,31.28,31.16,31.17,2182863.1138975965,11.8204,11.8393,11.7939,11.7977,2182863.1139
2012-11-13 12:00:00,31.16,31.17,31.04,31.05,1163636.3636363635,11.7939,11.7977,11.7485,11.7523,1163636.3636
2012-11-13 13:00:00,31.05,31.18,31.03,31.18,1087147.3354231974,11.7523,11.8015,11.7447,11.8015,1087147.3354
2012-11-13 14:00:00,31.18,31.22,31.06,31.1,1061650.9926854754,11.8015,11.8166,11.7561,11.7712,1061650.9927
2012-11-13 15:00:00,31.09,31.12,30.92,30.96,2928526.645768025,11.7674,11.7788,11.7031,11.7182,2928526.6458
2012-11-14 09:30:00,30.94,31.13,30.92,31.03,791222.5705329153,11.7107,11.7826,11.7031,11.7447,791222.5705
2012-11-14 10:00:00,31.02,31.03,30.72,30.76,1504493.2079414837,11.7409,11.7447,11.6274,11.6425,1504493.2079
2012-11-14 11:00:00,30.76,30.84,30.68,30.83,1493625.9143155694,11.6425,11.6728,11.6122,11.669,1493625.9143
2012-11-14 12:00:00,30.84,30.84,30.6,30.63,1327690.7001044932,11.6728,11.6728,11.582,11.5933,1327690.7001
2012-11-14 13:00:00,30.64,30.76,30.62,30.74,1425914.315569488,11.5971,11.6425,11.5895,11.635,1425914.3156
2012-11-14 14:00:00,30.74,30.81,30.63,30.65,1407105.5381400208,11.635,11.6615,11.5933,11.6009,1407105.5381
2012-11-14 15:00:00,30.65,30.65,30.42,30.5,3935005.224660397,11.6009,11.6009,11.5138,11.5441,3935005.2247
2012-11-15 09:30:00,30.54,30.6,30.41,30.49,1465621.7345872517,11.5593,11.582,11.5101,11.5403,1465621.7346
2012-11-15 10:00:00,30.49,30.55,30.42,30.42,1427586.2068965517,11.5403,11.563,11.5138,11.5138,1427586.2069
2012-11-15 11:00:00,30.41,30.48,30.29,30.3,1175130.6165099267,11.5101,11.5365,11.4646,11.4684,1175130.6165
2012-11-15 12:00:00,30.3,30.38,30.27,30.32,1005015.6739811912,11.4684,11.4987,11.4571,11.476,1005015.674
2012-11-15 13:00:00,30.31,30.41,30.29,30.37,1479623.824451411,11.4722,11.5101,11.4646,11.4949,1479623.8245
2012-11-15 14:00:00,30.36,30.38,30.19,30.2,2035109.7178683383,11.4911,11.4987,11.4268,11.4306,2035109.7179
2012-11-15 15:00:00,30.19,30.3,30.11,30.24,3569905.9561128523,11.4268,11.4684,11.3965,11.4457,3569905.9561
2012-11-16 09:30:00,30.25,30.27,30.1,30.16,2854336.4681295715,11.4495,11.4571,11.3927,11.4154,2854336.4681
2012-11-16 10:00:00,30.17,30.21,30.06,30.13,2304911.18077325,11.4192,11.4344,11.3776,11.4041,2304911.1808
2012-11-16 11:00:00,30.12,30.29,30.07,30.26,2081295.7157784745,11.4003,11.4646,11.3814,11.4533,2081295.7158
2012-11-16 12:00:00,30.26,30.35,30.2,30.3,1682131.6614420062,11.4533,11.4873,11.4306,11.4684,1682131.6614
2012-11-16 13:00:00,30.3,30.32,30.16,30.19,1867293.625914316,11.4684,11.476,11.4154,11.4268,1867293.6259
2012-11-16 14:00:00,30.19,30.2,30.04,30.14,1738975.966562173,11.4268,11.4306,11.37,11.4079,1738975.9666
2012-11-16 15:00:00,30.14,30.15,30.06,30.09,3348380.355276907,11.4079,11.4116,11.3776,11.3889,3348380.3553
2012-11-19 09:30:00,30.27,30.36,30.21,30.33,1564681.2957157784,11.4571,11.4911,11.4344,11.4798,1564681.2957
2012-11-19 10:00:00,30.33,30.39,30.22,30.33,2998537.095088819,11.4798,11.5025,11.4381,11.4798,2998537.0951
2012-11-19 11:00:00,30.33,30.34,30.12,30.14,2479832.8108672937,11.4798,11.4836,11.4003,11.4079,2479832.8109
2012-11-19 12:00:00,30.14,30.19,30.05,30.07,2029467.0846394985,11.4079,11.4268,11.3738,11.3814,2029467.0846
2012-11-19 13:00:00,30.08,30.11,29.98,30.05,1736468.1295715778,11.3851,11.3965,11.3473,11.3738,1736468.1296
2012-11-19 14:00:00,30.05,30.1,30.02,30.08,1630512.016718913,11.3738,11.3927,11.3624,11.3851,1630512.0167
2012-11-19 15:00:00,30.08,30.11,29.98,30.1,4293834.900731453,11.3851,11.3965,11.3473,11.3927,4293834.9007
2012-11-20 09:30:00,30.05,30.12,29.96,30.08,1149634.2737722048,11.3738,11.4003,11.3397,11.3851,1149634.2738
2012-11-20 10:00:00,30.08,30.27,30.05,30.24,2490491.1180773247,11.3851,11.4571,11.3738,11.4457,2490491.1181
2012-11-20 11:00:00,30.24,30.39,30.22,30.38,1784117.0323928944,11.4457,11.5025,11.4381,11.4987,1784117.0324
2012-11-20 12:00:00,30.38,30.42,30.32,30.4,1291536.0501567398,11.4987,11.5138,11.476,11.5063,1291536.0502
2012-11-20 13:00:00,30.4,30.4,30.13,30.18,1791849.529780564,11.5063,11.5063,11.4041,11.423,1791849.5298
2012-11-20 14:00:00,30.17,30.34,30.17,30.27,1635527.6907001045,11.4192,11.4836,11.4192,11.4571,1635527.6907
2012-11-20 15:00:00,30.27,30.28,30.07,30.18,6256426.332288401,11.4571,11.4608,11.3814,11.423,6256426.3323
2012-11-21 09:30:00,30.27,30.31,30.15,30.26,1600417.972831766,11.4571,11.4722,11.4116,11.4533,1600417.9728
2012-11-21 10:00:00,30.27,30.29,30.18,30.26,1314315.5694879831,11.4571,11.4646,11.423,11.4533,1314315.5695
2012-11-21 11:00:00,30.26,30.31,30.19,30.23,1263740.856844305,11.4533,11.4722,11.4268,11.4419,1263740.8568
2012-11-21 12:00:00,30.24,30.32,30.22,30.31,816927.8996865203,11.4457,11.476,11.4381,11.4722,816927.8997
2012-11-21 13:00:00,30.31,30.38,30.29,30.34,643051.2016718913,11.4722,11.4987,11.4646,11.4836,643051.2017
2012-11-21 14:00:00,30.34,30.35,30.25,30.35,846603.9707419018,11.4836,11.4873,11.4495,11.4873,846603.9707
2012-11-21 15:00:00,30.34,30.37,30.3,30.31,1662904.9111807733,11.4836,11.4949,11.4684,11.4722,1662904.9112
2012-11-23 09:30:00,30.38,30.52,30.36,30.5,667711.5987460815,11.4987,11.5517,11.4911,11.5441,667711.5987
2012-11-23 10:00:00,30.5,30.76,30.5,30.76,1383908.0459770116,11.5441,11.6425,11.5441,11.6425,1383908.046
2012-11-23 11:00:00,30.76,30.81,30.69,30.74,1412957.157784744,11.6425,11.6615,11.616,11.635,1412957.1578
2012-11-23 12:00:00,30.73,30.86,30.66,30.85,1746081.5047021944,11.6312,11.6804,11.6047,11.6766,1746081.5047
2012-11-26 09:30:00,30.66,30.67,30.39,30.64,1272518.2863113896,11.6047,11.6085,11.5025,11.5971,1272518.2863
2012-11-26 10:00:00,30.65,30.73,30.6,30.71,1658934.1692789968,11.6009,11.6312,11.582,11.6236,1658934.1693
2012-11-26 11:00:00,30.7,30.71,30.6,30.67,1046185.9979101358,11.6198,11.6236,11.582,11.6085,1046185.9979
2012-11-26 12:00:00,30.68,30.75,30.66,30.72,1033646.8129571576,11.6122,11.6387,11.6047,11.6274,1033646.813
2012-11-26 13:00:00,30.72,30.75,30.7,30.73,898641.5882967607,11.6274,11.6387,11.6198,11.6312,898641.5883
2012-11-26 14:00:00,30.73,30.74,30.7,30.71,1050783.6990595611,11.6312,11.635,11.6198,11.6236,1050783.6991
2012-11-26 15:00:00,30.71,30.81,30.68,30.8,3135632.1839080458,11.6236,11.6615,11.6122,11.6577,3135632.1839
2012-11-27 09:30:00,30.69,30.78,30.65,30.73,948380.355276907,11.616,11.6501,11.6009,11.6312,948380.3553
2012-11-27 10:00:00,30.73,30.77,30.61,30.69,1405851.6196447231,11.6312,11.6463,11.5858,11.616,1405851.6196
2012-11-27 11:00:00,30.69,30.87,30.68,30.85,989132.7063740856,11.616,11.6842,11.6122,11.6766,989132.7064
2012-11-27 12:00:00,30.85,30.87,30.78,30.79,931870.4284221524,11.6766,11.6842,11.6501,11.6539,931870.4284
2012-11-27 13:00:00,30.79,30.79,30.71,30.73,1261442.0062695923,11.6539,11.6539,11.6236,11.6312,1261442.0063
2012-11-27 14:00:00,30.73,30.77,30.63,30.69,1530198.5370950887,11.6312,11.6463,11.5933,11.616,1530198.5371
2012-11-27 15:00:00,30.7,30.73,30.59,30.65,2490909.090909091,11.6198,11.6312,11.5782,11.6009,2490909.0909
2012-11-28 09:30:00,30.54,30.65,30.51,30.56,528735.632183908,11.5593,11.6009,11.5479,11.5668,528735.6322
2012-11-28 10:00:00,30.54,30.72,30.45,30.63,1148589.34169279,11.5593,11.6274,11.5252,11.5933,1148589.3417
2012-11-28 11:00:00,30.64,30.74,30.63,30.7,1135841.1703239288,11.5971,11.635,11.5933,11.6198,1135841.1703
2012-11-28 12:00:00,30.69,30.84,30.61,30.82,811285.2664576803,11.616,11.6728,11.5858,11.6652,811285.2665
2012-11-28 13:00:00,30.82,30.83,30.72,30.76,613793.1034482758,11.6652,11.669,11.6274,11.6425,613793.1034
2012-11-28 14:00:00,30.76,30.78,30.69,30.76,691327.0637408568,11.6425,11.6501,11.616,11.6425,691327.0637
2012-11-28 15:00:00,30.76,30.91,30.74,30.9,2176175.548589342,11.6425,11.6993,11.635,11.6955,2176175.5486
2012-11-29 09:30:00,31.06,31.2,31.0,31.17,1300104.4932079415,11.7561,11.8091,11.7334,11.7977,1300104.4932
2012-11-29 10:00:00,31.17,31.2,31.01,31.04,1391640.5433646813,11.7977,11.8091,11.7371,11.7485,1391640.5434
2012-11-29 11:00:00,31.04,31.11,30.9,30.92,1327063.7408568442,11.7485,11.775,11.6955,11.7031,1327063.7409
2012-11-29 12:00:00,30.93,31.1,30.91,31.07,643469.1745036573,11.7069,11.7712,11.6993,11.7599,643469.1745
2012-11-29 13:00:00,31.07,31.18,31.05,31.15,740438.8714733542,11.7599,11.8015,11.7523,11.7901,740438.8715
2012-11-29 14:00:00,31.15,31.16,31.1,31.12,1193939.3939393938,11.7901,11.7939,11.7712,11.7788,1193939.3939
2012-11-29 15:00:00,31.12,31.18,31.1,31.15,2305120.1671891324,11.7788,11.8015,11.7712,11.7901,2305120.1672
2012-11-30 09:30:00,31.03,31.29,30.94,31.06,1020898.6415882969,11.7447,11.8431,11.7107,11.7561,1020898.6416
2012-11-30 10:00:00,31.06,31.14,31.01,31.08,1068129.5715778477,11.7561,11.7864,11.7371,11.7636,1068129.5716
2012-11-30 11:00:00,31.08,31.16,31.04,31.1,1057889.237199582,11.7636,11.7939,11.7485,11.7712,1057889.2372
2012-11-30 12:00:00,31.1,31.17,31.09,31.13,811494.2528735632,11.7712,11.7977,11.7674,11.7826,811494.2529
2012-11-30 13:00:00,31.13,31.16,31.1,31.16,839080.4597701149,11.7826,11.7939,11.7712,11.7939,839080.4598
2012-11-30 14:00:00,31.16,31.19,31.11,31.12,1033228.8401253918,11.7939,11.8053,11.775,11.7788,1033228.8401
2012-11-30 15:00:00,31.12,31.18,31.09,31.1,2068129.571577848,11.7788,11.8015,11.7674,11.7712,2068129.5716
2012-12-03 09:30:00,31.15,31.26,31.11,31.18,1166144.200626959,11.7901,11.8318,11.775,11.8015,1166144.2006
2012-12-03 10:00:00,31.17,31.17,30.86,30.88,1932288.4012539184,11.7977,11.7977,11.6804,11.6879,1932288.4013
2012-12-03 11:00:00,30.88,30.96,30.84,30.9,1457262.277951933,11.6879,11.7182,11.6728,11.6955,1457262.278
2012-12-03 12:00:00,30.9,30.94,30.77,30.79,1285893.4169278997,11.6955,11.7107,11.6463,11.6539,1285893.4169
2012-12-03 13:00:00,30.79,30.86,30.71,30.8,1138766.9801462905,11.6539,11.6804,11.6236,11.6577,1138766.9801
2012-12-03 14:00:00,30.79,30.82,30.72,30.82,1655799.3730407525,11.6539,11.6652,11.6274,11.6652,1655799.373
2012-12-03 15:00:00,30.81,30.85,30.73,30.77,2437826.541274817,11.6615,11.6766,11.6312,11.6463,2437826.5413
2012-12-04 09:30:00,30.71,30.88,30.65,30.83,1059770.1149425288,11.6236,11.6879,11.6009,11.669,1059770.1149
2012-12-04 10:00:00,30.83,31.03,30.78,30.98,1243469.1745036573,11.669,11.7447,11.6501,11.7258,1243469.1745
2012-12-04 11:00:00,30.98,31.05,30.95,31.0,1427168.2340647858,11.7258,11.7523,11.7144,11.7334,1427168.2341
2012-12-04 12:00:00,31.01,31.02,30.88,30.97,952351.0971786834,11.7371,11.7409,11.6879,11.722,952351.0972
2012-12-04 13:00:00,30.97,31.08,30.94,31.05,968861.0240334378,11.722,11.7636,11.7107,11.7523,968861.024
2012-12-04 14:00:00,31.05,31.09,30.94,30.94,1026123.3019853708,11.7523,11.7674,11.7107,11.7107,1026123.302
2012-12-04 15:00:00,30.94,31.04,30.82,30.82,3006269.592476489,11.7107,11.7485,11.6652,11.6652,3006269.5925
2012-12-05 09:30:00,30.76,30.92,30.76,30.85,690700.1044932079,11.6425,11.7031,11.6425,11.6766,690700.1045
2012-12-05 10:00:00,30.86,30.93,30.66,30.7,2091118.077324974,11.6804,11.7069,11.6047,11.6198,2091118.0773
2012-12-05 11:00:00,30.7,30.92,30.67,30.9,1087983.2810867294,11.6198,11.7031,11.6085,11.6955,1087983.2811
2012-12-05 12:00:00,30.9,31.01,30.89,30.95,1122257.053291536,11.6955,11.7371,11.6917,11.7144,1122257.0533
2012-12-05 13:00:00,30.94,30.96,30.82,30.87,1266039.7074190178,11.7107,11.7182,11.6652,11.6842,1266039.7074
2012-12-05 14:00:00,30.88,30.94,30.86,30.87,901985.370950888,11.6879,11.7107,11.6804,11.6842,901985.371
2012-12-05 15:00:00,30.87,31.0,30.8,30.88,2121212.121212121,11.6842,11.7334,11.6577,11.6879,2121212.1212
2012-12-06 09:30:00,30.86,31.0,30.84,30.86,1369905.9561128526,11.6804,11.7334,11.6728,11.6804,1369905.9561
2012-12-06 10:00:00,30.85,30.91,30.73,30.86,1229049.1118077324,11.6766,11.6993,11.6312,11.6804,1229049.1118
2012-12-06 11:00:00,30.86,30.9,30.83,30.87,810240.3343782654,11.6804,11.6955,11.669,11.6842,810240.3344
2012-12-06 12:00:00,30.88,30.94,30.86,30.87,703030.303030303,11.6879,11.7107,11.6804,11.6842,703030.303
2012-12-06 13:00:00,30.87,30.9,30.85,30.87,808986.4158829675,11.6842,11.6955,11.6766,11.6842,808986.4159
2012-12-06 14:00:00,30.87,30.93,30.85,30.89,939184.9529780564,11.6842,11.7069,11.6766,11.6917,939184.953
2012-12-06 15:00:00,30.89,30.9,30.82,30.89,1697387.669801463,11.6917,11.6955,11.6652,11.6917,1697387.6698
2012-12-07 09:30:00,30.88,30.9,30.72,30.83,2100522.4660397074,11.6879,11.6955,11.6274,11.669,2100522.466
2012-12-07 10:00:00,30.83,30.92,30.81,30.84,1835109.7178683383,11.669,11.7031,11.6615,11.6728,1835109.7179
2012-12-07 11:00:00,30.84,31.06,30.78,31.03,1751933.1243469175,11.6728,11.7561,11.6501,11.7447,1751933.1243
2012-12-07 12:00:00,31.03,31.33,31.01,31.17,2680668.756530825,11.7447,11.8583,11.7371,11.7977,2680668.7565
2012-12-07 13:00:00,31.17,31.33,31.15,31.27,2757575.7575757573,11.7977,11.8583,11.7901,11.8356,2757575.7576
2012-12-07 14:00:00,31.27,31.36,31.26,31.34,3218390.804597701,11.8356,11.8696,11.8318,11.8621,3218390.8046
2012-12-07 15:00:00,31.34,31.4,31.32,31.37,3690909.090909091,11.8621,11.8848,11.8545,11.8734,3690909.0909
2012-12-10 09:30:00,31.14,31.5,30.97,31.5,2933542.319749216,11.7864,11.9226,11.722,11.9226,2933542.3197
2012-12-10 10:00:00,31.5,31.56,31.39,31.52,3475026.123301985,11.9226,11.9453,11.881,11.9302,3475026.1233
2012-12-10 11:00:00,31.52,31.52,31.41,31.42,1470428.42215256,11.9302,11.9302,11.8885,11.8923,1470428.4222
2012-12-10 12:00:00,31.42,31.47,31.39,31.42,902821.31661442,11.8923,11.9113,11.881,11.8923,902821.3166
2012-12-10 13:00:00,31.42,31.42,31.36,31.38,1389550.6792058516,11.8923,11.8923,11.8696,11.8772,1389550.6792
2012-12-10 14:00:00,31.38,31.38,31.32,31.35,1316196.44723093,11.8772,11.8772,11.8545,11.8658,1316196.4472
2012-12-10 15:00:00,31.35,31.35,31.26,31.27,1967816.0919540229,11.8658,11.8658,11.8318,11.8356,1967816.092
2012-12-11 09:30:00,31.26,31.48,31.25,31.44,1643051.2016718914,11.8318,11.915,11.828,11.8999,1643051.2017
2012-12-11 10:00:00,31.44,31.7,31.4,31.65,3103030.3030303027,11.8999,11.9983,11.8848,11.9794,3103030.303
2012-12-11 11:00:00,31.65,31.72,31.63,31.69,1964472.3092998955,11.9794,12.0059,11.9718,11.9945,1964472.3093
2012-12-11 12:00:00,31.7,31.75,31.63,31.64,1784535.0052246605,11.9983,12.0172,11.9718,11.9756,1784535.0052
2012-12-11 13:00:00,31.64,31.69,31.62,31.62,1697387.669801463,11.9756,11.9945,11.968,11.968,1697387.6698
2012-12-11 14:00:00,31.62,31.73,31.62,31.64,1357575.7575757576,11.968,12.0097,11.968,11.9756,1357575.7576
2012-12-11 15:00:00,31.65,31.69,31.59,31.67,3193730.407523511,11.9794,11.9945,11.9567,11.987,3193730.4075
2012-12-12 09:30:00,31.68,31.8,31.6,31.74,1393730.407523511,11.9907,12.0362,11.9605,12.0135,1393730.4075
2012-12-12 10:00:00,31.74,31.74,31.65,31.7,1253291.5360501567,12.0135,12.0135,11.9794,11.9983,1253291.5361
2012-12-12 11:00:00,31.7,31.8,31.67,31.76,1143155.694879833,11.9983,12.0362,11.987,12.021,1143155.6949
2012-12-12 12:00:00,31.76,31.96,31.73,31.94,2227586.2068965514,12.021,12.0967,12.0097,12.0892,2227586.2069
2012-12-12 13:00:00,31.94,31.98,31.88,31.95,2237826.541274817,12.0892,12.1043,12.0664,12.0929,2237826.5413
2012-12-12 14:00:00,31.94,31.99,31.78,31.8,2483385.579937304,12.0892,12.1081,12.0286,12.0362,2483385.5799
2012-12-12 15:00:00,31.79,31.8,31.52,31.59,5188923.719958203,12.0324,12.0362,11.9302,11.9567,5188923.72
2012-12-13 09:30:00,31.59,31.6,31.4,31.44,1539393.9393939397,11.9567,11.9605,11.8848,11.8999,1539393.9394
2012-12-13 10:00:00,31.44,31.5,31.27,31.28,3121630.094043887,11.8999,11.9226,11.8356,11.8393,3121630.094
2012-12-13 11:00:00,31.28,31.37,31.21,31.3,2105538.1400208985,11.8393,11.8734,11.8128,11.8469,2105538.14
2012-12-13 12:00:00,31.3,31.32,31.17,31.25,1117450.365726228,11.8469,11.8545,11.7977,11.828,1117450.3657
2012-12-13 13:00:00,31.25,31.27,31.05,31.14,1557575.7575757576,11.828,11.8356,11.7523,11.7864,1557575.7576
2012-12-13 14:00:00,31.14,31.26,31.07,31.25,1457053.2915360502,11.7864,11.8318,11.7599,11.828,1457053.2915
2012-12-13 15:00:00,31.25,31.29,31.18,31.26,2576593.5214211075,11.828,11.8431,11.8015,11.8318,2576593.5214
2012-12-14 09:30:00,31.1,31.27,31.08,31.23,1034482.7586206896,11.7712,11.8356,11.7636,11.8204,1034482.7586
2012-12-14 10:00:00,31.23,31.36,31.18,31.25,2078369.9059561128,11.8204,11.8696,11.8015,11.828,2078369.906
2012-12-14 11:00:00,31.25,31.3,31.2,31.29,1700731.4524555902,11.828,11.8469,11.8091,11.8431,1700731.4525
2012-12-14 12:00:00,31.29,31.37,31.26,31.3,904702.1943573668,11.8431,11.8734,11.8318,11.8469,904702.1944
2012-12-14 13:00:00,31.3,31.33,31.27,31.29,940229.8850574712,11.8469,11.8583,11.8356,11.8431,940229.8851
2012-12-14 14:00:00,31.29,31.31,31.2,31.22,2057889.237199582,11.8431,11.8507,11.8091,11.8166,2057889.2372
2012-12-14 15:00:00,31.23,31.29,31.19,31.27,3299477.5339602926,11.8204,11.8431,11.8053,11.8356,3299477.534
2012-12-17 09:30:00,31.38,31.42,31.3,31.4,1424451.4106583071,11.8772,11.8923,11.8469,11.8848,1424451.4107
2012-12-17 10:00:00,31.4,31.43,31.19,31.2,1692163.0094043887,11.8848,11.8961,11.8053,11.8091,1692163.0094
2012-12-17 11:00:00,31.2,31.26,31.18,31.19,1614211.0762800418,11.8091,11.8318,11.8015,11.8053,1614211.0763
2012-12-17 12:00:00,31.19,31.22,31.14,31.18,1161128.526645768,11.8053,11.8166,11.7864,11.8015,1161128.5266
2012-12-17 13:00:00,31.18,31.2,31.13,31.18,1739811.912225705,11.8015,11.8091,11.7826,11.8015,1739811.9122
2012-12-17 14:00:00,31.18,31.22,31.12,31.14,1522884.012539185,11.8015,11.8166,11.7788,11.7864,1522884.0125
2012-12-17 15:00:00,31.15,31.23,31.12,31.21,3406478.578892372,11.7901,11.8204,11.7788,11.8128,3406478.5789
2012-12-18 09:30:00,31.16,31.23,30.97,31.11,2384743.991640543,11.7939,11.8204,11.722,11.775,2384743.9916
2012-12-18 10:00:00,31.12,31.4,31.04,31.28,2849947.753396029,11.7788,11.8848,11.7485,11.8393,2849947.7534
2012-12-18 11:00:00,31.28,31.37,31.24,31.35,2407523.510971787,11.8393,11.8734,11.8242,11.8658,2407523.511
2012-12-18 12:00:00,31.35,31.63,31.35,31.56,1414838.0355276903,11.8658,11.9718,11.8658,11.9453,1414838.0355
2012-12-18 13:00:00,31.56,31.6,31.5,31.54,2136468.129571578,11.9453,11.9605,11.9226,11.9378,2136468.1296
2012-12-18 14:00:00,31.54,31.58,31.48,31.56,2442006.2695924765,11.9378,11.9529,11.915,11.9453,2442006.2696
2012-12-18 15:00:00,31.56,31.58,31.45,31.55,3444514.106583072,11.9453,11.9529,11.9037,11.9415,3444514.1066
2012-12-19 09:30:00,31.57,31.61,31.47,31.51,1171786.8338557994,11.9491,11.9642,11.9113,11.9264,1171786.8339
2012-12-19 10:00:00,31.51,31.52,31.35,31.38,1102612.330198537,11.9264,11.9302,11.8658,11.8772,1102612.3302
2012-12-19 11:00:00,31.38,31.39,31.22,31.25,3013584.117032393,11.8772,11.881,11.8166,11.828,3013584.117
2012-12-19 12:00:00,31.25,31.29,31.23,31.23,991013.5841170324,11.828,11.8431,11.8204,11.8204,991013.5841
2012-12-19 13:00:00,31.24,31.32,31.18,31.32,1312434.6917450365,11.8242,11.8545,11.8015,11.8545,1312434.6917
2012-12-19 14:00:00,31.32,31.32,31.25,31.29,1567816.0919540229,11.8545,11.8545,11.828,11.8431,1567816.092
2012-12-19 15:00:00,31.28,31.38,31.2,31.24,3978265.412748171,11.8393,11.8772,11.8091,11.8242,3978265.4127
2012-12-20 09:30:00,31.29,31.34,31.21,31.23,1024242.4242424242,11.8431,11.8621,11.8128,11.8204,1024242.4242
2012-12-20 10:00:00,31.23,31.35,31.18,31.27,1621734.5872518283,11.8204,11.8658,11.8015,11.8356,1621734.5873
2012-12-20 11:00:00,31.27,31.31,31.15,31.25,1208568.4430512015,11.8356,11.8507,11.7901,11.828,1208568.4431
2012-12-20 12:00:00,31.25,31.29,31.21,31.29,1011912.2257053292,11.828,11.8431,11.8128,11.8431,1011912.2257
2012-12-20 13:00:00,31.29,31.38,31.21,31.37,1061442.0062695923,11.8431,11.8772,11.8128,11.8734,1061442.0063
2012-12-20 14:00:00,31.37,31.37,31.28,31.3,1444723.092998955,11.8734,11.8734,11.8393,11.8469,1444723.093
2012-12-20 15:00:00,31.31,31.37,31.26,31.37,2330407.523510972,11.8507,11.8734,11.8318,11.8734,2330407.5235
2012-12-21 09:30:00,31.2,31.56,31.1,31.23,7492580.982236154,11.8091,11.9453,11.7712,11.8204,7492580.9822
2012-12-21 10:00:00,31.24,31.44,31.21,31.4,3683594.566353187,11.8242,11.8999,11.8128,11.8848,3683594.5664
2012-12-21 11:00:00,31.39,31.46,31.32,31.44,3663740.856844305,11.881,11.9075,11.8545,11.8999,3663740.8568
2012-12-21 12:00:00,31.44,31.47,31.37,31.45,1788505.7471264368,11.8999,11.9113,11.8734,11.9037,1788505.7471
2012-12-21 13:00:00,31.46,31.57,31.45,31.49,1503030.303030303,11.9075,11.9491,11.9037,11.9188,1503030.303
2012-12-21 14:00:00,31.49,31.55,31.49,31.54,1655172.4137931033,11.9188,11.9415,11.9188,11.9378,1655172.4138
2012-12-21 15:00:00,31.53,31.61,31.49,31.6,4179310.344827586,11.934,11.9642,11.9188,11.9605,4179310.3448
2012-12-24 09:30:00,31.6,31.6,31.35,31.36,672936.2591431557,11.9605,11.9605,11.8658,11.8696,672936.2591
2012-12-24 10:00:00,31.36,31.43,31.31,31.38,1029258.0982236154,11.8696,11.8961,11.8507,11.8772,1029258.0982
2012-12-24 11:00:00,31.38,31.4,31.28,31.39,1033019.8537095088,11.8772,11.8848,11.8393,11.881,1033019.8537
2012-12-24 12:00:00,31.39,31.42,31.32,31.33,1596447.2309299896,11.881,11.8923,11.8545,11.8583,1596447.2309
2012-12-26 09:30:00,31.37,31.38,31.18,31.2,666875.6530825496,11.8734,11.8772,11.8015,11.8091,666875.6531
2012-12-26 10:00:00,31.2,31.26,31.15,31.21,1532706.3740856843,11.8091,11.8318,11.7901,11.8128,1532706.3741
2012-12-26 11:00:00,31.21,31.22,31.05,31.14,1471055.381400209,11.8128,11.8166,11.7523,11.7864,1471055.3814
2012-12-26 12:00:00,31.14,31.16,31.05,31.15,947962.3824451412,11.7864,11.7939,11.7523,11.7901,947962.3824
2012-12-26 13:00:00,31.15,31.18,31.12,31.15,810240.3343782654,11.7901,11.8015,11.7788,11.7901,810240.3344
2012-12-26 14:00:00,31.15,31.23,31.12,31.17,979101.3584117031,11.7901,11.8204,11.7788,11.7977,979101.3584
2012-12-26 15:00:00,31.17,31.18,31.11,31.13,1816300.9404388715,11.7977,11.8015,11.775,11.7826,1816300.9404
2012-12-27 09:30:00,31.09,31.33,31.08,31.26,717450.3657262278,11.7674,11.8583,11.7636,11.8318,717450.3657
2012-12-27 10:00:00,31.25,31.26,30.99,31.15,1277324.973876698,11.828,11.8318,11.7296,11.7901,1277324.9739
2012-12-27 11:00:00,31.14,31.19,31.06,31.12,1280250.7836990596,11.7864,11.8053,11.7561,11.7788,1280250.7837
2012-12-27 12:00:00,31.11,31.13,30.93,30.98,1218599.791013584,11.775,11.7826,11.7069,11.7258,1218599.791
2012-12-27 13:00:00,30.98,31.05,30.94,30.95,1029049.1118077324,11.7258,11.7523,11.7107,11.7144,1029049.1118
2012-12-27 14:00:00,30.96,31.13,30.93,31.05,1565099.2685475445,11.7182,11.7826,11.7069,11.7523,1565099.2685
2012-12-27 15:00:00,31.05,31.19,31.02,31.12,2468756.530825496,11.7523,11.8053,11.7409,11.7788,2468756.5308
2012-12-28 09:30:00,31.0,31.05,30.87,30.94,680250.7836990595,11.7334,11.7523,11.6842,11.7107,680250.7837
2012-12-28 10:00:00,30.94,31.1,30.87,31.04,1671891.3270637407,11.7107,11.7712,11.6842,11.7485,1671891.3271
2012-12-28 11:00:00,31.04,31.06,30.98,31.05,808359.4566353187,11.7485,11.7561,11.7258,11.7523,808359.4566
2012-12-28 12:00:00,31.05,31.11,30.97,30.98,1753814.002089864,11.7523,11.775,11.722,11.7258,1753814.0021
2012-12-28 13:00:00,30.98,31.02,30.92,30.98,1125600.8359456635,11.7258,11.7409,11.7031,11.7258,1125600.8359
2012-12-28 14:00:00,30.98,30.99,30.91,30.92,883176.5935214211,11.7258,11.7296,11.6993,11.7031,883176.5935
2012-12-28 15:00:00,30.92,30.98,30.8,30.82,3308881.922675026,11.7031,11.7258,11.6577,11.6652,3308881.9227
2012-12-31 09:30:00,30.7,30.94,30.63,30.9,2131452.4555903864,11.6198,11.7107,11.5933,11.6955,2131452.4556
2012-12-31 10:00:00,30.9,31.02,30.86,30.93,2263322.884012539,11.6955,11.7409,11.6804,11.7069,2263322.884
2012-12-31 11:00:00,30.93,31.0,30.87,30.9,2075444.096133752,11.7069,11.7334,11.6842,11.6955,2075444.0961
2012-12-31 12:00:00,30.91,31.1,30.85,30.98,1857053.2915360504,11.6993,11.7712,11.6766,11.7258,1857053.2915
2012-12-31 13:00:00,30.98,31.0,30.82,30.89,2750888.1922675027,11.7258,11.7334,11.6652,11.6917,2750888.1923
2012-12-31 14:00:00,30.88,31.17,30.84,31.14,1636363.6363636362,11.6879,11.7977,11.6728,11.7864,1636363.6364
2012-12-31 15:00:00,31.15,31.36,31.01,31.36,4222779.519331243,11.7901,11.8696,11.7371,11.8696,4222779.5193
2013-01-02 09:30:00,32.3,32.37,31.64,31.89,2133100.0,25.4425,25.4976,24.9226,25.1195,2133100.0
2013-01-02 10:00:00,31.9,32.23,31.77,32.22,2601600.0,25.1274,25.3873,25.025,25.3795,2601600.0
2013-01-02 11:00:00,32.21,32.45,32.21,32.38,2624000.0,25.3716,25.5606,25.3716,25.5055,2624000.0
2013-01-02 12:00:00,32.37,32.41,32.12,32.13,2283100.0,25.4976,25.5291,25.3007,25.3086,2283100.0
2013-01-02 13:00:00,32.13,32.26,32.06,32.15,2235700.0,25.3086,25.411,25.2534,25.3243,2235700.0
2013-01-02 14:00:00,32.15,32.16,31.91,31.95,1829700.0,25.3243,25.3322,25.1353,25.1668,1829700.0
2013-01-02 15:00:00,31.95,32.13,31.95,32.05,5117700.0,25.1668,25.3086,25.1668,25.2456,5117700.0
2013-01-03 09:30:00,32.9,33.2,32.74,32.87,4122800.0,25.9151,26.1514,25.7891,25.8915,4122800.0
2013-01-03 10:00:00,32.86,32.99,32.78,32.84,3119100.0,25.8836,25.986,25.8206,25.8678,3119100.0
2013-01-03 11:00:00,32.84,33.17,32.84,33.09,2573200.0,25.8678,26.1278,25.8678,26.0648,2573200.0
2013-01-03 12:00:00,33.09,33.22,33.0,33.22,1548200.0,26.0648,26.1672,25.9939,26.1672,1548200.0
2013-01-03 13:00:00,33.22,33.38,33.21,33.25,2751600.0,26.1672,26.2932,26.1593,26.1908,2751600.0
2013-01-03 14:00:00,33.25,33.26,33.11,33.25,2023500.0,26.1908,26.1987,26.0805,26.1908,2023500.0
2013-01-03 15:00:00,33.24,33.34,33.12,33.27,4120000.0,26.1829,26.2617,26.0884,26.2065,4120000.0
2013-01-04 09:30:00,33.33,33.43,33.03,33.05,2182900.0,26.2538,26.3326,26.0175,26.0332,2182900.0
2013-01-04 10:00:00,33.05,33.11,32.85,33.08,3777800.0,26.0332,26.0805,25.8757,26.0569,3777800.0
2013-01-04 11:00:00,33.09,33.33,33.03,33.05,2175000.0,26.0648,26.2538,26.0175,26.0332,2175000.0
2013-01-04 12:00:00,33.04,33.26,33.0,33.01,1369000.0,26.0254,26.1987,25.9939,26.0017,1369000.0
2013-01-04 13:00:00,33.01,33.12,32.97,33.04,1367000.0,26.0017,26.0884,25.9702,26.0254,1367000.0
2013-01-04 14:00:00,33.03,33.1,32.99,33.04,1398100.0,26.0175,26.0726,25.986,26.0254,1398100.0
2013-01-04 15:00:00,33.04,33.15,33.02,33.08,2576300.0,26.0254,26.112,26.0096,26.0569,2576300.0
2013-01-07 09:30:00,32.98,33.24,32.91,33.15,1612700.0,25.9781,26.1829,25.923,26.112,1612700.0
2013-01-07 10:00:00,33.15,33.24,32.99,33.0,1622300.0,26.112,26.1829,25.986,25.9939,1622300.0
2013-01-07 11:00:00,32.99,33.12,32.85,33.05,2281600.0,25.986,26.0884,25.8757,26.0332,2281600.0
2013-01-07 12:00:00,33.04,33.16,33.02,33.14,1279100.0,26.0254,26.1199,26.0096,26.1041,1279100.0
2013-01-07 13:00:00,33.14,33.27,33.13,33.14,1120300.0,26.1041,26.2065,26.0963,26.1041,1120300.0
2013-01-07 14:00:00,33.15,33.34,33.14,33.34,1463000.0,26.112,26.2617,26.1041,26.2617,1463000.0
2013-01-07 15:00:00,33.34,33.34,33.23,33.33,2304300.0,26.2617,26.2617,26.175,26.2538,2304300.0
2013-01-08 09:30:00,33.29,33.4,33.18,33.28,1087300.0,26.2223,26.3089,26.1356,26.2144,1087300.0
2013-01-08 10:00:00,33.27,33.32,33.08,33.2,1532900.0,26.2065,26.2459,26.0569,26.1514,1532900.0
2013-01-08 11:00:00,33.2,33.29,33.09,33.19,1432300.0,26.1514,26.2223,26.0648,26.1435,1432300.0
2013-01-08 12:00:00,33.2,33.29,33.15,33.24,1069200.0,26.1514,26.2223,26.112,26.1829,1069200.0
2013-01-08 13:00:00,33.24,33.24,33.14,33.16,1202500.0,26.1829,26.1829,26.1041,26.1199,1202500.0
2013-01-08 14:00:00,33.16,33.28,33.12,33.26,2067100.0,26.1199,26.2144,26.0884,26.1987,2067100.0
2013-01-08 15:00:00,33.25,33.56,33.18,33.35,4850000.0,26.1908,26.435,26.1356,26.2696,4850000.0
2013-01-09 09:30:00,33.66,33.71,33.1,33.16,1843300.0,26.5137,26.5531,26.0726,26.1199,1843300.0
2013-01-09 10:00:00,33.16,33.28,33.09,33.19,1900600.0,26.1199,26.2144,26.0648,26.1435,1900600.0
2013-01-09 11:00:00,33.19,33.32,33.11,33.29,1485700.0,26.1435,26.2459,26.0805,26.2223,1485700.0
2013-01-09 12:00:00,33.29,33.43,33.25,33.43,1096100.0,26.2223,26.3326,26.1908,26.3326,1096100.0
2013-01-09 13:00:00,33.43,33.47,33.37,33.44,904700.0,26.3326,26.3641,26.2853,26.3404,904700.0
2013-01-09 14:00:00,33.45,33.54,33.39,33.52,1168400.0,26.3483,26.4192,26.3011,26.4035,1168400.0
2013-01-09 15:00:00,33.52,33.58,33.44,33.56,1751000.0,26.4035,26.4507,26.3404,26.435,1751000.0
2013-01-10 09:30:00,33.79,33.94,33.68,33.89,914800.0,26.6161,26.7343,26.5295,26.6949,914800.0
2013-01-10 10:00:00,33.89,33.94,33.69,33.69,1651200.0,26.6949,26.7343,26.5374,26.5374,1651200.0
2013-01-10 11:00:00,33.7,33.76,33.66,33.73,1142900.0,26.5452,26.5925,26.5137,26.5689,1142900.0
2013-01-10 12:00:00,33.73,33.81,33.7,33.8,742700.0,26.5689,26.6319,26.5452,26.624,742700.0
2013-01-10 13:00:00,33.81,33.88,33.78,33.86,815900.0,26.6319,26.687,26.6083,26.6713,815900.0
2013-01-10 14:00:00,33.86,33.91,33.77,33.88,1034600.0,26.6713,26.7107,26.6004,26.687,1034600.0
2013-01-10 15:00:00,33.89,33.89,33.8,33.85,2102800.0,26.6949,26.6949,26.624,26.6634,2102800.0
2013-01-11 09:30:00,33.88,33.88,33.6,33.72,991500.0,26.799,26.799,26.5775,26.6724,991500.0
2013-01-11 10:00:00,33.73,33.74,33.6,33.65,1308500.0,26.6803,26.6883,26.5775,26.6171,1308500.0
2013-01-11 11:00:00,33.66,33.7,33.45,33.46,1124500.0,26.625,26.6566,26.4589,26.4668,1124500.0
2013-01-11 12:00:00,33.47,33.55,33.37,33.44,1104600.0,26.4747,26.538,26.3956,26.451,1104600.0
2013-01-11 13:00:00,33.45,33.5,33.41,33.43,556400.0,26.4589,26.4984,26.4272,26.443,556400.0
2013-01-11 14:00:00,33.43,33.48,33.34,33.35,909700.0,26.443,26.4826,26.3719,26.3798,909700.0
2013-01-11 15:00:00,33.35,33.43,33.32,33.39,1663100.0,26.3798,26.443,26.356,26.4114,1663100.0
2013-01-14 09:30:00,33.48,33.48,33.14,33.16,939300.0,26.4826,26.4826,26.2137,26.2295,939300.0
2013-01-14 10:00:00,33.16,33.49,33.14,33.42,997800.0,26.2295,26.4905,26.2137,26.4351,997800.0
2013-01-14 11:00:00,33.42,33.53,33.38,33.49,824000.0,26.4351,26.5221,26.4035,26.4905,824000.0
2013-01-14 12:00:00,33.48,33.52,33.44,33.48,499300.0,26.4826,26.5142,26.451,26.4826,499300.0
2013-01-14 13:00:00,33.46,33.57,33.43,33.51,794000.0,26.4668,26.5538,26.443,26.5063,794000.0
2013-01-14 14:00:00,33.52,33.57,33.36,33.38,773100.0,26.5142,26.5538,26.3877,26.4035,773100.0
2013-01-14 15:00:00,33.38,33.39,33.29,33.37,1449300.0,26.4035,26.4114,26.3323,26.3956,1449300.0
2013-01-15 09:30:00,33.14,33.36,33.13,33.27,2099000.0,26.2137,26.3877,26.2057,26.3165,2099000.0
2013-01-15 10:00:00,33.27,33.3,33.2,33.23,1658000.0,26.3165,26.3402,26.2611,26.2848,1658000.0
2013-01-15 11:00:00,33.23,33.26,33.21,33.24,1407600.0,26.2848,26.3086,26.269,26.2928,1407600.0
2013-01-15 12:00:00,33.24,33.26,33.21,33.23,880500.0,26.2928,26.3086,26.269,26.2848,880500.0
2013-01-15 13:00:00,33.23,33.26,33.13,33.19,1627600.0,26.2848,26.3086,26.2057,26.2532,1627600.0
2013-01-15 14:00:00,33.19,33.25,33.13,33.14,1430600.0,26.2532,26.3007,26.2057,26.2137,1430600.0
2013-01-15 15:00:00,33.15,33.16,32.97,33.0,3449800.0,26.2216,26.2295,26.0792,26.1029,3449800.0
2013-01-16 09:30:00,33.16,33.16,32.83,32.85,1867000.0,26.2295,26.2295,25.9684,25.9843,1867000.0
2013-01-16 10:00:00,32.85,32.9,32.78,32.82,2190300.0,25.9843,26.0238,25.9289,25.9605,2190300.0
2013-01-16 11:00:00,32.81,32.82,32.67,32.76,2046500.0,25.9526,25.9605,25.8419,25.9131,2046500.0
2013-01-16 12:00:00,32.76,32.77,32.65,32.67,1730500.0,25.9131,25.921,25.8261,25.8419,1730500.0
2013-01-16 13:00:00,32.67,32.9,32.67,32.69,3482500.0,25.8419,26.0238,25.8419,25.8577,3482500.0
2013-01-16 14:00:00,32.7,32.76,32.6,32.75,1924900.0,25.8656,25.9131,25.7865,25.9052,1924900.0
2013-01-16 15:00:00,32.75,32.76,32.68,32.7,3343500.0,25.9052,25.9131,25.8498,25.8656,3343500.0
2013-01-17 09:30:00,32.85,32.93,32.67,32.82,1725400.0,25.9843,26.0475,25.8419,25.9605,1725400.0
2013-01-17 10:00:00,32.82,32.97,32.78,32.83,3779200.0,25.9605,26.0792,25.9289,25.9684,3779200.0
2013-01-17 11:00:00,32.84,32.86,32.78,32.8,3172200.0,25.9764,25.9922,25.9289,25.9447,3172200.0
2013-01-17 12:00:00,32.8,32.9,32.8,32.85,3791700.0,25.9447,26.0238,25.9447,25.9843,3791700.0
2013-01-17 13:00:00,32.86,32.88,32.8,32.83,2424600.0,25.9922,26.008,25.9447,25.9684,2424600.0
2013-01-17 14:00:00,32.83,32.88,32.79,32.85,1473000.0,25.9684,26.008,25.9368,25.9843,1473000.0
2013-01-17 15:00:00,32.85,32.89,32.78,32.79,2787600.0,25.9843,26.0159,25.9289,25.9368,2787600.0
2013-01-18 09:30:00,32.8,32.83,32.7,32.78,1964000.0,25.9447,25.9684,25.8656,25.9289,1964000.0
2013-01-18 10:00:00,32.78,32.87,32.69,32.76,1176100.0,25.9289,26.0001,25.8577,25.9131,1176100.0
2013-01-18 11:00:00,32.77,32.77,32.64,32.67,1224000.0,25.921,25.921,25.8182,25.8419,1224000.0
2013-01-18 12:00:00,32.68,32.7,32.61,32.65,1019200.0,25.8498,25.8656,25.7944,25.8261,1019200.0
2013-01-18 13:00:00,32.64,32.76,32.64,32.7,1538200.0,25.8182,25.9131,25.8182,25.8656,1538200.0
2013-01-18 14:00:00,32.69,32.72,32.64,32.67,1219600.0,25.8577,25.8814,25.8182,25.8419,1219600.0
2013-01-18 15:00:00,32.66,32.82,32.61,32.74,3938600.0,25.834,25.9605,25.7944,25.8973,3938600.0
2013-01-22 09:30:00,32.74,32.81,32.61,32.64,1856500.0,25.8973,25.9526,25.7944,25.8182,1856500.0
2013-01-22 10:00:00,32.64,32.73,32.55,32.67,2482200.0,25.8182,25.8893,25.747,25.8419,2482200.0
2013-01-22 11:00:00,32.67,32.73,32.67,32.73,1736200.0,25.8419,25.8893,25.8419,25.8893,1736200.0
2013-01-22 12:00:00,32.73,32.97,32.72,32.89,2501800.0,25.8893,26.0792,25.8814,26.0159,2501800.0
2013-01-22 13:00:00,32.89,32.95,32.86,32.91,1709200.0,26.0159,26.0634,25.9922,26.0317,1709200.0
2013-01-22 14:00:00,32.92,33.0,32.9,32.98,1733300.0,26.0396,26.1029,26.0238,26.0871,1733300.0
2013-01-22 15:00:00,32.98,33.0,32.89,32.9,3310600.0,26.0871,26.1029,26.0159,26.0238,3310600.0
2013-01-23 09:30:00,33.01,33.15,32.62,32.62,1820800.0,26.1108,26.2216,25.8023,25.8023,1820800.0
2013-01-23 10:00:00,32.62,32.94,32.62,32.87,3311800.0,25.8023,26.0555,25.8023,26.0001,3311800.0
2013-01-23 11:00:00,32.87,32.99,32.68,32.86,1565600.0,26.0001,26.095,25.8498,25.9922,1565600.0
2013-01-23 12:00:00,32.87,32.88,32.73,32.78,1051000.0,26.0001,26.008,25.8893,25.9289,1051000.0
2013-01-23 13:00:00,32.78,32.83,32.74,32.81,1140300.0,25.9289,25.9684,25.8973,25.9526,1140300.0
2013-01-23 14:00:00,32.81,32.86,32.73,32.85,1477900.0,25.9526,25.9922,25.8893,25.9843,1477900.0
2013-01-23 15:00:00,32.85,32.87,32.77,32.8,3444900.0,25.9843,26.0001,25.921,25.9447,3444900.0
2013-01-24 09:30:00,32.65,32.81,32.58,32.78,1928400.0,25.8261,25.9526,25.7707,25.9289,1928400.0
2013-01-24 10:00:00,32.77,32.86,32.63,32.75,2564000.0,25.921,25.9922,25.8102,25.9052,2564000.0
2013-01-24 11:00:00,32.75,32.94,32.74,32.81,1453400.0,25.9052,26.0555,25.8973,25.9526,1453400.0
2013-01-24 12:00:00,32.8,32.95,32.79,32.8,1897400.0,25.9447,26.0634,25.9368,25.9447,1897400.0
2013-01-24 13:00:00,32.8,32.85,32.74,32.8,2431900.0,25.9447,25.9843,25.8973,25.9447,2431900.0
2013-01-24 14:00:00,32.8,32.85,32.78,32.8,1406000.0,25.9447,25.9843,25.9289,25.9447,1406000.0
2013-01-24 15:00:00,32.8,32.84,32.75,32.8,4520600.0,25.9447,25.9764,25.9052,25.9447,4520600.0
2013-01-25 09:30:00,32.83,32.92,32.7,32.8,1578600.0,25.9684,26.0396,25.8656,25.9447,1578600.0
2013-01-25 10:00:00,32.79,32.84,32.7,32.8,2272100.0,25.9368,25.9764,25.8656,25.9447,2272100.0
2013-01-25 11:00:00,32.79,32.81,32.73,32.75,2995600.0,25.9368,25.9526,25.8893,25.9052,2995600.0
2013-01-25 12:00:00,32.76,32.85,32.75,32.81,1431700.0,25.9131,25.9843,25.9052,25.9526,1431700.0
2013-01-25 13:00:00,32.81,32.83,32.79,32.82,1557600.0,25.9526,25.9684,25.9368,25.9605,1557600.0
2013-01-25 14:00:00,32.82,32.88,32.77,32.8,1266300.0,25.9605,26.008,25.921,25.9447,1266300.0
2013-01-25 15:00:00,32.81,32.85,32.75,32.78,3868200.0,25.9526,25.9843,25.9052,25.9289,3868200.0
2013-01-28 09:30:00,32.81,32.95,32.75,32.82,1069000.0,25.9526,26.0634,25.9052,25.9605,1069000.0
2013-01-28 10:00:00,32.82,32.97,32.8,32.95,2443000.0,25.9605,26.0792,25.9447,26.0634,2443000.0
2013-01-28 11:00:00,32.95,32.97,32.88,32.94,1528600.0,26.0634,26.0792,26.008,26.0555,1528600.0
2013-01-28 12:00:00,32.95,33.09,32.94,32.99,1392000.0,26.0634,26.1741,26.0555,26.095,1392000.0
2013-01-28 13:00:00,33.0,33.09,32.98,33.0,1531200.0,26.1029,26.1741,26.0871,26.1029,1531200.0
2013-01-28 14:00:00,32.99,33.11,32.99,33.04,1513200.0,26.095,26.1899,26.095,26.1346,1513200.0
2013-01-28 15:00:00,33.04,33.1,32.98,33.0,3361400.0,26.1346,26.182,26.0871,26.1029,3361400.0
2013-01-29 09:30:00,32.88,33.18,32.88,33.1,1588800.0,26.008,26.2453,26.008,26.182,1588800.0
2013-01-29 10:00:00,33.1,33.25,33.06,33.23,1910200.0,26.182,26.3007,26.1504,26.2848,1910200.0
2013-01-29 11:00:00,33.23,33.35,33.22,33.3,2087300.0,26.2848,26.3798,26.2769,26.3402,2087300.0
2013-01-29 12:00:00,33.3,33.32,33.17,33.26,1606500.0,26.3402,26.356,26.2374,26.3086,1606500.0
2013-01-29 13:00:00,33.26,33.38,33.25,33.36,1828100.0,26.3086,26.4035,26.3007,26.3877,1828100.0
2013-01-29 14:00:00,33.36,33.4,33.34,33.4,1444200.0,26.3877,26.4193,26.3719,26.4193,1444200.0
2013-01-29 15:00:00,33.39,33.45,33.31,33.34,3621500.0,26.4114,26.4589,26.3481,26.3719,3621500.0
2013-01-30 09:30:00,33.41,33.41,33.15,33.3,1126200.0,26.4272,26.4272,26.2216,26.3402,1126200.0
2013-01-30 10:00:00,33.3,33.36,33.24,33.32,2160200.0,26.3402,26.3877,26.2928,26.356,2160200.0
2013-01-30 11:00:00,33.32,33.34,33.25,33.27,1038500.0,26.356,26.3719,26.3007,26.3165,1038500.0
2013-01-30 12:00:00,33.27,33.29,33.21,33.24,1123200.0,26.3165,26.3323,26.269,26.2928,1123200.0
2013-01-30 13:00:00,33.25,33.25,33.14,33.16,826300.0,26.3007,26.3007,26.2137,26.2295,826300.0
2013-01-30 14:00:00,33.16,33.31,33.15,33.26,1195800.0,26.2295,26.3481,26.2216,26.3086,1195800.0
2013-01-30 15:00:00,33.26,33.3,33.15,33.23,2350600.0,26.3086,26.3402,26.2216,26.2848,2350600.0
2013-01-31 09:30:00,33.16,33.28,33.11,33.21,1061800.0,26.2295,26.3244,26.1899,26.269,1061800.0
2013-01-31 10:00:00,33.2,33.33,33.14,33.27,2346500.0,26.2611,26.3639,26.2137,26.3165,2346500.0
2013-01-31 11:00:00,33.27,33.45,33.22,33.44,2513100.0,26.3165,26.4589,26.2769,26.451,2513100.0
2013-01-31 12:00:00,33.45,33.72,33.43,33.72,2631700.0,26.4589,26.6724,26.443,26.6724,2631700.0
2013-01-31 13:00:00,33.71,33.81,33.69,33.8,3044200.0,26.6645,26.7436,26.6487,26.7357,3044200.0
2013-01-31 14:00:00,33.79,33.87,33.77,33.84,2386300.0,26.7278,26.7911,26.712,26.7674,2386300.0
2013-01-31 15:00:00,33.85,33.86,33.61,33.81,8388600.0,26.7753,26.7832,26.5854,26.7436,8388600.0
2013-02-01 09:30:00,33.92,33.92,33.61,33.7,2000700.0,26.8306,26.8306,26.5854,26.6566,2000700.0
2013-02-01 10:00:00,33.7,33.9,33.69,33.9,2465300.0,26.6566,26.8148,26.6487,26.8148,2465300.0
2013-02-01 11:00:00,33.9,34.02,33.84,34.0,2353200.0,26.8148,26.9097,26.7674,26.8939,2353200.0
2013-02-01 12:00:00,34.0,34.12,33.99,34.1,1983600.0,26.8939,26.9888,26.886,26.973,1983600.0
2013-02-01 13:00:00,34.1,34.12,33.74,33.84,3262700.0,26.973,26.9888,26.6883,26.7674,3262700.0
2013-02-01 14:00:00,33.84,33.94,33.84,33.91,2505100.0,26.7674,26.8465,26.7674,26.8227,2505100.0
2013-02-01 15:00:00,33.92,33.92,33.83,33.87,2828800.0,26.8306,26.8306,26.7594,26.7911,2828800.0
2013-02-04 09:30:00,33.31,33.64,33.3,33.55,1589600.0,26.3481,26.6092,26.3402,26.538,1589600.0
2013-02-04 10:00:00,33.55,33.59,33.49,33.54,2037100.0,26.538,26.5696,26.4905,26.5301,2037100.0
2013-02-04 11:00:00,33.54,33.63,33.46,33.54,1984000.0,26.5301,26.6012,26.4668,26.5301,1984000.0
2013-02-04 12:00:00,33.54,33.61,33.52,33.55,1116000.0,26.5301,26.5854,26.5142,26.538,1116000.0
2013-02-04 13:00:00,33.55,33.63,33.55,33.6,1415000.0,26.538,26.6012,26.538,26.5775,1415000.0
2013-02-04 14:00:00,33.6,33.66,33.57,33.63,1763000.0,26.5775,26.625,26.5538,26.6012,1763000.0
2013-02-04 15:00:00,33.63,33.64,33.46,33.47,3607600.0,26.6012,26.6092,26.4668,26.4747,3607600.0
2013-02-05 09:30:00,33.68,33.92,33.65,33.82,1393500.0,26.6408,26.8306,26.6171,26.7515,1393500.0
2013-02-05 10:00:00,33.83,33.99,33.82,33.95,2877900.0,26.7594,26.886,26.7515,26.8544,2877900.0
2013-02-05 11:00:00,33.95,33.98,33.9,33.95,1449600.0,26.8544,26.8781,26.8148,26.8544,1449600.0
2013-02-05 12:00:00,33.95,33.96,33.9,33.94,1031100.0,26.8544,26.8623,26.8148,26.8465,1031100.0
2013-02-05 13:00:00,33.94,33.98,33.91,33.94,1425300.0,26.8465,26.8781,26.8227,26.8465,1425300.0
2013-02-05 14:00:00,33.94,33.97,33.9,33.91,1209200.0,26.8465,26.8702,26.8148,26.8227,1209200.0
2013-02-05 15:00:00,33.92,33.95,33.8,33.84,2838000.0,26.8306,26.8544,26.7357,26.7674,2838000.0
2013-02-06 09:30:00,33.67,34.12,33.67,34.1,1255900.0,26.6329,26.9888,26.6329,26.973,1255900.0
2013-02-06 10:00:00,34.1,34.24,34.0,34.02,3680600.0,26.973,27.0838,26.8939,26.9097,3680600.0
2013-02-06 11:00:00,34.02,34.14,33.97,34.14,1452900.0,26.9097,27.0047,26.8702,27.0047,1452900.0
2013-02-06 12:00:00,34.14,34.2,34.08,34.11,979700.0,27.0047,27.0521,26.9572,26.9809,979700.0
2013-02-06 13:00:00,34.11,34.2,34.1,34.18,1171900.0,26.9809,27.0521,26.973,27.0363,1171900.0
2013-02-06 14:00:00,34.18,34.19,34.07,34.1,1414900.0,27.0363,27.0442,26.9493,26.973,1414900.0
2013-02-06 15:00:00,34.1,34.13,34.08,34.09,2546900.0,26.973,26.9967,26.9572,26.9651,2546900.0
2013-02-07 09:30:00,34.24,34.35,34.17,34.3,1452100.0,27.0838,27.1708,27.0284,27.1312,1452100.0
2013-02-07 10:00:00,34.3,34.36,34.05,34.08,2349600.0,27.1312,27.1787,26.9335,26.9572,2349600.0
2013-02-07 11:00:00,34.08,34.11,34.03,34.05,1225600.0,26.9572,26.9809,26.9176,26.9335,1225600.0
2013-02-07 12:00:00,34.05,34.16,34.04,34.15,1093700.0,26.9335,27.0205,26.9256,27.0126,1093700.0
2013-02-07 13:00:00,34.15,34.25,34.1,34.23,1017600.0,27.0126,27.0917,26.973,27.0758,1017600.0
2013-02-07 14:00:00,34.23,34.34,34.22,34.33,1425500.0,27.0758,27.1629,27.0679,27.1549,1425500.0
2013-02-07 15:00:00,34.32,34.38,34.29,34.38,2624400.0,27.147,27.1945,27.1233,27.1945,2624400.0
2013-02-08 09:30:00,34.39,34.66,34.37,34.49,1434500.0,27.2024,27.416,27.1866,27.2815,1434500.0
2013-02-08 10:00:00,34.49,34.5,34.29,34.37,2190000.0,27.2815,27.2894,27.1233,27.1866,2190000.0
2013-02-08 11:00:00,34.37,34.47,34.34,34.43,1657200.0,27.1866,27.2657,27.1629,27.234,1657200.0
2013-02-08 12:00:00,34.43,34.43,34.33,34.37,808600.0,27.234,27.234,27.1549,27.1866,808600.0
2013-02-08 13:00:00,34.37,34.39,34.32,34.33,861100.0,27.1866,27.2024,27.147,27.1549,861100.0
2013-02-08 14:00:00,34.33,34.38,34.32,34.37,962100.0,27.1549,27.1945,27.147,27.1866,962100.0
2013-02-08 15:00:00,34.37,34.43,34.34,34.4,1782500.0,27.1866,27.234,27.1629,27.2103,1782500.0
2013-02-11 09:30:00,34.42,34.47,34.31,34.37,946000.0,27.2261,27.2657,27.1391,27.1866,946000.0
2013-02-11 10:00:00,34.38,34.49,34.35,34.47,1342100.0,27.1945,27.2815,27.1708,27.2657,1342100.0
2013-02-11 11:00:00,34.46,34.47,34.32,34.33,972300.0,27.2578,27.2657,27.147,27.1549,972300.0
2013-02-11 12:00:00,34.32,34.37,34.27,34.31,635600.0,27.147,27.1866,27.1075,27.1391,635600.0
2013-02-11 13:00:00,34.31,34.33,34.28,34.31,723500.0,27.1391,27.1549,27.1154,27.1391,723500.0
2013-02-11 14:00:00,34.32,34.32,34.28,34.3,755100.0,27.147,27.147,27.1154,27.1312,755100.0
2013-02-11 15:00:00,34.3,34.36,34.24,34.25,2225400.0,27.1312,27.1787,27.0838,27.0917,2225400.0
2013-02-12 09:30:00,34.27,34.38,34.21,34.33,778300.0,27.1075,27.1945,27.06,27.1549,778300.0
2013-02-12 10:00:00,34.33,34.5,34.29,34.45,1252400.0,27.1549,27.2894,27.1233,27.2499,1252400.0
2013-02-12 11:00:00,34.46,34.47,34.4,34.43,656800.0,27.2578,27.2657,27.2103,27.234,656800.0
2013-02-12 12:00:00,34.42,34.49,34.42,34.45,626200.0,27.2261,27.2815,27.2261,27.2499,626200.0
2013-02-12 13:00:00,34.45,34.47,34.33,34.35,836100.0,27.2499,27.2657,27.1549,27.1708,836100.0
2013-02-12 14:00:00,34.36,34.41,34.34,34.36,814300.0,27.1787,27.2182,27.1629,27.1787,814300.0
2013-02-12 15:00:00,34.36,34.42,34.24,34.3,1615000.0,27.1787,27.2261,27.0838,27.1312,1615000.0
2013-02-13 09:30:00,34.31,34.46,34.25,34.44,602300.0,27.1391,27.2578,27.0917,27.242,602300.0
2013-02-13 10:00:00,34.44,34.55,34.41,34.46,1060300.0,27.242,27.329,27.2182,27.2578,1060300.0
2013-02-13 11:00:00,34.46,34.52,34.43,34.46,844600.0,27.2578,27.3052,27.234,27.2578,844600.0
2013-02-13 12:00:00,34.47,34.58,34.46,34.58,614200.0,27.2657,27.3527,27.2578,27.3527,614200.0
2013-02-13 13:00:00,34.58,34.58,34.5,34.5,561400.0,27.3527,27.3527,27.2894,27.2894,561400.0
2013-02-13 14:00:00,34.5,34.5,34.41,34.42,876800.0,27.2894,27.2894,27.2182,27.2261,876800.0
2013-02-13 15:00:00,34.42,34.45,34.39,34.45,1772000.0,27.2261,27.2499,27.2024,27.2499,1772000.0
2013-02-14 09:30:00,34.28,34.66,34.28,34.54,860800.0,27.1154,27.416,27.1154,27.3211,860800.0
2013-02-14 10:00:00,34.53,34.6,34.47,34.59,1262400.0,27.3131,27.3685,27.2657,27.3606,1262400.0
2013-02-14 11:00:00,34.59,34.63,34.54,34.58,812300.0,27.3606,27.3922,27.3211,27.3527,812300.0
2013-02-14 12:00:00,34.57,34.64,34.54,34.64,656200.0,27.3448,27.4002,27.3211,27.4002,656200.0
2013-02-14 13:00:00,34.64,34.7,34.61,34.7,632100.0,27.4002,27.4476,27.3764,27.4476,632100.0
2013-02-14 14:00:00,34.71,34.75,34.64,34.7,938800.0,27.4555,27.4872,27.4002,27.4476,938800.0
2013-02-14 15:00:00,34.7,34.71,34.65,34.69,1598300.0,27.4476,27.4555,27.4081,27.4397,1598300.0
2013-02-15 09:30:00,34.84,35.1,34.77,35.1,2496400.0,27.5584,27.764,27.503,27.764,2496400.0
2013-02-15 10:00:00,35.09,35.1,34.98,35.07,1284100.0,27.7561,27.764,27.6691,27.7403,1284100.0
2013-02-15 11:00:00,35.08,35.1,34.97,34.97,1011400.0,27.7482,27.764,27.6612,27.6612,1011400.0
2013-02-15 12:00:00,34.97,35.04,34.92,35.02,697200.0,27.6612,27.7166,27.6216,27.7007,697200.0
2013-02-15 13:00:00,35.02,35.05,35.01,35.05,689700.0,27.7007,27.7245,27.6928,27.7245,689700.0
2013-02-15 14:00:00,35.05,35.07,34.92,34.94,997600.0,27.7245,27.7403,27.6216,27.6375,997600.0
2013-02-15 15:00:00,34.94,35.08,34.93,35.07,1652300.0,27.6375,27.7482,27.6295,27.7403,1652300.0
2013-02-19 09:30:00,35.18,35.29,35.05,35.15,1011400.0,27.8273,27.9143,27.7245,27.8036,1011400.0
2013-02-19 10:00:00,35.15,35.21,35.05,35.1,941600.0,27.8036,27.851,27.7245,27.764,941600.0
2013-02-19 11:00:00,35.1,35.2,35.04,35.06,807500.0,27.764,27.8431,27.7166,27.7324,807500.0
2013-02-19 12:00:00,35.05,35.06,34.89,34.93,1090700.0,27.7245,27.7324,27.5979,27.6295,1090700.0
2013-02-19 13:00:00,34.92,34.95,34.84,34.84,884700.0,27.6216,27.6454,27.5584,27.5584,884700.0
2013-02-19 14:00:00,34.84,34.85,34.75,34.78,1499400.0,27.5584,27.5663,27.4872,27.5109,1499400.0
2013-02-19 15:00:00,34.78,34.83,34.75,34.82,2319500.0,27.5109,27.5504,27.4872,27.5425,2319500.0
2013-02-20 09:30:00,34.7,34.81,34.7,34.72,668200.0,27.4476,27.5346,27.4476,27.4634,668200.0
2013-02-20 10:00:00,34.71,34.87,34.7,34.74,979900.0,27.4555,27.5821,27.4476,27.4793,979900.0
2013-02-20 11:00:00,34.74,34.81,34.67,34.68,737400.0,27.4793,27.5346,27.4239,27.4318,737400.0
2013-02-20 12:00:00,34.69,34.78,34.68,34.75,477800.0,27.4397,27.5109,27.4318,27.4872,477800.0
2013-02-20 13:00:00,34.75,34.76,34.69,34.74,446600.0,27.4872,27.4951,27.4397,27.4793,446600.0
2013-02-20 14:00:00,34.74,34.82,34.56,34.65,950300.0,27.4793,27.5425,27.3369,27.4081,950300.0
2013-02-20 15:00:00,34.65,34.66,34.51,34.52,2219400.0,27.4081,27.416,27.2973,27.3052,2219400.0
2013-02-21 09:30:00,34.45,34.49,34.23,34.24,825400.0,27.2499,27.2815,27.0758,27.0838,825400.0
2013-02-21 10:00:00,34.23,34.27,34.16,34.25,1011200.0,27.0758,27.1075,27.0205,27.0917,1011200.0
2013-02-21 11:00:00,34.24,34.26,34.14,34.25,802500.0,27.0838,27.0996,27.0047,27.0917,802500.0
2013-02-21 12:00:00,34.25,34.29,34.18,34.26,572600.0,27.0917,27.1233,27.0363,27.0996,572600.0
2013-02-21 13:00:00,34.25,34.28,34.18,34.22,464000.0,27.0917,27.1154,27.0363,27.0679,464000.0
2013-02-21 14:00:00,34.23,34.25,34.15,34.23,598100.0,27.0758,27.0917,27.0126,27.0758,598100.0
2013-02-21 15:00:00,34.23,34.34,34.21,34.25,1597700.0,27.0758,27.1629,27.06,27.0917,1597700.0
2013-02-22 09:30:00,34.18,34.26,34.01,34.19,833000.0,27.0363,27.0996,26.9018,27.0442,833000.0
2013-02-22 10:00:00,34.19,34.25,34.18,34.2,945700.0,27.0442,27.0917,27.0363,27.0521,945700.0
2013-02-22 11:00:00,34.19,34.38,34.19,34.36,1110300.0,27.0442,27.1945,27.0442,27.1787,1110300.0
2013-02-22 12:00:00,34.36,34.49,34.35,34.41,670800.0,27.1787,27.2815,27.1708,27.2182,670800.0
2013-02-22 13:00:00,34.41,34.46,34.38,34.45,598800.0,27.2182,27.2578,27.1945,27.2499,598800.0
2013-02-22 14:00:00,34.45,34.49,34.41,34.45,843200.0,27.2499,27.2815,27.2182,27.2499,843200.0
2013-02-22 15:00:00,34.46,34.52,34.43,34.52,1564500.0,27.2578,27.3052,27.234,27.3052,1564500.0
2013-02-25 09:30:00,34.6,34.79,34.59,34.78,738600.0,27.3685,27.5188,27.3606,27.5109,738600.0
2013-02-25 10:00:00,34.78,34.84,34.68,34.73,1143200.0,27.5109,27.5584,27.4318,27.4713,1143200.0
2013-02-25 11:00:00,34.73,34.77,34.51,34.53,797900.0,27.4713,27.503,27.2973,27.3131,797900.0
2013-02-25 12:00:00,34.53,34.63,34.51,34.61,541600.0,27.3131,27.3922,27.2973,27.3764,541600.0
2013-02-25 13:00:00,34.62,34.66,34.5,34.51,983700.0,27.3843,27.416,27.2894,27.2973,983700.0
2013-02-25 14:00:00,34.54,34.59,34.47,34.5,1080300.0,27.3211,27.3606,27.2657,27.2894,1080300.0
2013-02-25 15:00:00,34.51,34.55,34.25,34.26,2333900.0,27.2973,27.329,27.0917,27.0996,2333900.0
2013-02-26 09:30:00,34.37,34.44,34.13,34.15,820800.0,27.1866,27.242,26.9967,27.0126,820800.0
2013-02-26 10:00:00,34.15,34.18,34.01,34.11,1199800.0,27.0126,27.0363,26.9018,26.9809,1199800.0
2013-02-26 11:00:00,34.1,34.12,33.94,34.04,1203200.0,26.973,26.9888,26.8465,26.9256,1203200.0
2013-02-26 12:00:00,34.04,34.16,34.0,34.16,690600.0,26.9256,27.0205,26.8939,27.0205,690600.0
2013-02-26 13:00:00,34.17,34.21,34.05,34.06,596600.0,27.0284,27.06,26.9335,26.9414,596600.0
2013-02-26 14:00:00,34.07,34.1,34.02,34.03,737800.0,26.9493,26.973,26.9097,26.9176,737800.0
2013-02-26 15:00:00,34.04,34.12,34.01,34.08,1586800.0,26.9256,26.9888,26.9018,26.9572,1586800.0
2013-02-27 09:30:00,34.03,34.12,33.85,34.09,1063500.0,26.9176,26.9888,26.7753,26.9651,1063500.0
2013-02-27 10:00:00,34.09,34.26,34.09,34.23,1086000.0,26.9651,27.0996,26.9651,27.0758,1086000.0
2013-02-27 11:00:00,34.23,34.27,34.18,34.25,936300.0,27.0758,27.1075,27.0363,27.0917,936300.0
2013-02-27 12:00:00,34.25,34.45,34.25,34.44,767700.0,27.0917,27.2499,27.0917,27.242,767700.0
2013-02-27 13:00:00,34.44,34.44,34.33,34.35,817600.0,27.242,27.242,27.1549,27.1708,817600.0
2013-02-27 14:00:00,34.36,34.41,34.32,34.41,1140300.0,27.1787,27.2182,27.147,27.2182,1140300.0
2013-02-27 15:00:00,34.41,34.44,34.24,34.26,2069100.0,27.2182,27.242,27.0838,27.0996,2069100.0
2013-02-28 09:30:00,34.32,34.36,34.11,34.24,765900.0,27.147,27.1787,26.9809,27.0838,765900.0
2013-02-28 10:00:00,34.24,34.26,34.01,34.02,1705200.0,27.0838,27.0996,26.9018,26.9097,1705200.0
2013-02-28 11:00:00,34.02,34.04,33.92,33.95,1375500.0,26.9097,26.9256,26.8306,26.8544,1375500.0
2013-02-28 12:00:00,33.94,33.96,33.85,33.89,1790000.0,26.8465,26.8623,26.7753,26.8069,1790000.0
2013-02-28 13:00:00,33.89,33.95,33.88,33.91,1364900.0,26.8069,26.8544,26.799,26.8227,1364900.0
2013-02-28 14:00:00,33.92,33.97,33.9,33.96,1389200.0,26.8306,26.8702,26.8148,26.8623,1389200.0
2013-02-28 15:00:00,33.96,34.0,33.79,33.8,3634600.0,26.8623,26.8939,26.7278,26.7357,3634600.0
2013-03-01 09:30:00,33.69,33.79,33.55,33.67,1053400.0,26.6487,26.7278,26.538,26.6329,1053400.0
2013-03-01 10:00:00,33.67,33.88,33.66,33.86,1249000.0,26.6329,26.799,26.625,26.7832,1249000.0
2013-03-01 11:00:00,33.88,33.91,33.6,33.63,1642700.0,26.799,26.8227,26.5775,26.6012,1642700.0
2013-03-01 12:00:00,33.63,33.76,33.62,33.67,1294100.0,26.6012,26.7041,26.5933,26.6329,1294100.0
2013-03-01 13:00:00,33.68,33.71,33.63,33.7,1826600.0,26.6408,26.6645,26.6012,26.6566,1826600.0
2013-03-01 14:00:00,33.7,33.7,33.61,33.61,1313100.0,26.6566,26.6566,26.5854,26.5854,1313100.0
2013-03-01 15:00:00,33.62,33.69,33.55,33.61,3224700.0,26.5933,26.6487,26.538,26.5854,3224700.0
2013-03-04 09:30:00,33.5,33.74,33.4,33.66,822500.0,26.4984,26.6883,26.4193,26.625,822500.0
2013-03-04 10:00:00,33.66,33.77,33.63,33.76,1001800.0,26.625,26.712,26.6012,26.7041,1001800.0
2013-03-04 11:00:00,33.77,33.95,33.72,33.93,625100.0,26.712,26.8544,26.6724,26.8385,625100.0
2013-03-04 12:00:00,33.93,33.95,33.87,33.94,818100.0,26.8385,26.8544,26.7911,26.8465,818100.0
2013-03-04 13:00:00,33.95,34.12,33.93,34.11,545200.0,26.8544,26.9888,26.8385,26.9809,545200.0
2013-03-04 14:00:00,34.12,34.28,34.1,34.25,774800.0,26.9888,27.1154,26.973,27.0917,774800.0
2013-03-04 15:00:00,34.26,34.33,34.23,34.31,1407300.0,27.0996,27.1549,27.0758,27.1391,1407300.0
2013-03-05 09:30:00,34.37,34.7,34.37,34.65,882800.0,27.1866,27.4476,27.1866,27.4081,882800.0
2013-03-05 10:00:00,34.66,34.7,34.55,34.59,1162600.0,27.416,27.4476,27.329,27.3606,1162600.0
2013-03-05 11:00:00,34.59,34.66,34.54,34.55,1049600.0,27.3606,27.416,27.3211,27.329,1049600.0
2013-03-05 12:00:00,34.55,34.57,34.5,34.56,568300.0,27.329,27.3448,27.2894,27.3369,568300.0
2013-03-05 13:00:00,34.55,34.63,34.53,34.6,663200.0,27.329,27.3922,27.3131,27.3685,663200.0
2013-03-05 14:00:00,34.6,34.63,34.57,34.63,642600.0,27.3685,27.3922,27.3448,27.3922,642600.0
2013-03-05 15:00:00,34.62,34.68,34.6,34.68,1486400.0,27.3843,27.4318,27.3685,27.4318,1486400.0
2013-03-06 09:30:00,34.67,34.7,34.56,34.61,449200.0,27.4239,27.4476,27.3369,27.3764,449200.0
2013-03-06 10:00:00,34.6,34.62,34.39,34.44,882800.0,27.3685,27.3843,27.2024,27.242,882800.0
2013-03-06 11:00:00,34.43,34.48,34.19,34.21,1207800.0,27.234,27.2736,27.0442,27.06,1207800.0
2013-03-06 12:00:00,34.2,34.28,34.17,34.27,703100.0,27.0521,27.1154,27.0284,27.1075,703100.0
2013-03-06 13:00:00,34.27,34.29,34.15,34.29,684600.0,27.1075,27.1233,27.0126,27.1233,684600.0
2013-03-06 14:00:00,34.29,34.37,34.29,34.33,721500.0,27.1233,27.1866,27.1233,27.1549,721500.0
2013-03-06 15:00:00,34.33,34.33,34.2,34.27,1256300.0,27.1549,27.1549,27.0521,27.1075,1256300.0
2013-03-07 09:30:00,34.3,34.54,34.21,34.23,521100.0,27.1312,27.3211,27.06,27.0758,521100.0
2013-03-07 10:00:00,34.23,34.38,34.16,34.34,666000.0,27.0758,27.1945,27.0205,27.1629,666000.0
2013-03-07 11:00:00,34.34,34.37,34.28,34.34,461900.0,27.1629,27.1866,27.1154,27.1629,461900.0
2013-03-07 12:00:00,34.34,34.39,34.31,34.34,243400.0,27.1629,27.2024,27.1391,27.1629,243400.0
2013-03-07 13:00:00,34.33,34.41,34.33,34.38,344100.0,27.1549,27.2182,27.1549,27.1945,344100.0
2013-03-07 14:00:00,34.38,34.44,34.33,34.43,539400.0,27.1945,27.242,27.1549,27.234,539400.0
2013-03-07 15:00:00,34.44,34.48,34.39,34.43,2151100.0,27.242,27.2736,27.2024,27.234,2151100.0
2013-03-08 09:30:00,34.5,34.55,34.37,34.44,553300.0,27.2894,27.329,27.1866,27.242,553300.0
2013-03-08 10:00:00,34.43,34.54,34.35,34.53,837200.0,27.234,27.3211,27.1708,27.3131,837200.0
2013-03-08 11:00:00,34.52,34.65,34.49,34.63,613700.0,27.3052,27.4081,27.2815,27.3922,613700.0
2013-03-08 12:00:00,34.62,34.63,34.55,34.61,451500.0,27.3843,27.3922,27.329,27.3764,451500.0
2013-03-08 13:00:00,34.61,34.62,34.58,34.6,403400.0,27.3764,27.3843,27.3527,27.3685,403400.0
2013-03-08 14:00:00,34.6,34.62,34.55,34.6,380400.0,27.3685,27.3843,27.329,27.3685,380400.0
2013-03-08 15:00:00,34.61,34.68,34.58,34.66,1224600.0,27.3764,27.4318,27.3527,27.416,1224600.0
2013-03-11 09:30:00,34.56,34.69,34.52,34.68,465600.0,27.3369,27.4397,27.3052,27.4318,465600.0
2013-03-11 10:00:00,34.68,34.8,34.66,34.79,613200.0,27.4318,27.5267,27.416,27.5188,613200.0
2013-03-11 11:00:00,34.79,34.95,34.75,34.85,661000.0,27.5188,27.6454,27.4872,27.5663,661000.0
2013-03-11 12:00:00,34.86,34.88,34.8,34.82,485100.0,27.5742,27.59,27.5267,27.5425,485100.0
2013-03-11 13:00:00,34.83,34.84,34.75,34.81,501800.0,27.5504,27.5584,27.4872,27.5346,501800.0
2013-03-11 14:00:00,34.8,34.89,34.8,34.89,387900.0,27.5267,27.5979,27.5267,27.5979,387900.0
2013-03-11 15:00:00,34.89,34.93,34.85,34.92,927300.0,27.5979,27.6295,27.5663,27.6216,927300.0
2013-03-12 09:30:00,34.83,35.0,34.8,34.86,528600.0,27.5504,27.6849,27.5267,27.5742,528600.0
2013-03-12 10:00:00,34.86,34.93,34.83,34.86,597100.0,27.5742,27.6295,27.5504,27.5742,597100.0
2013-03-12 11:00:00,34.87,34.91,34.81,34.89,706100.0,27.5821,27.6137,27.5346,27.5979,706100.0
2013-03-12 12:00:00,34.88,34.96,34.86,34.93,670500.0,27.59,27.6533,27.5742,27.6295,670500.0
2013-03-12 13:00:00,34.93,34.95,34.87,34.87,328900.0,27.6295,27.6454,27.5821,27.5821,328900.0
2013-03-12 14:00:00,34.87,34.94,34.84,34.9,594400.0,27.5821,27.6375,27.5584,27.6058,594400.0
2013-03-12 15:00:00,34.91,34.98,34.89,34.97,943100.0,27.6137,27.6691,27.5979,27.6612,943100.0
2013-03-13 09:30:00,34.89,34.96,34.81,34.84,351200.0,27.5979,27.6533,27.5346,27.5584,351200.0
2013-03-13 10:00:00,34.84,34.89,34.76,34.77,656500.0,27.5584,27.5979,27.4951,27.503,656500.0
2013-03-13 11:00:00,34.77,34.82,34.71,34.77,486800.0,27.503,27.5425,27.4555,27.503,486800.0
2013-03-13 12:00:00,34.76,34.88,34.73,34.87,477900.0,27.4951,27.59,27.4713,27.5821,477900.0
2013-03-13 13:00:00,34.87,34.9,34.85,34.9,214400.0,27.5821,27.6058,27.5663,27.6058,214400.0
2013-03-13 14:00:00,34.89,34.99,34.86,34.98,645700.0,27.5979,27.677,27.5742,27.6691,645700.0
2013-03-13 15:00:00,34.98,35.03,34.95,35.0,1227600.0,27.6691,27.7086,27.6454,27.6849,1227600.0
2013-03-14 09:30:00,35.03,35.1,34.99,35.09,453400.0,27.7086,27.764,27.677,27.7561,453400.0
2013-03-14 10:00:00,35.09,35.1,34.98,35.02,603100.0,27.7561,27.764,27.6691,27.7007,603100.0
2013-03-14 11:00:00,35.02,35.08,35.0,35.04,963200.0,27.7007,27.7482,27.6849,27.7166,963200.0
2013-03-14 12:00:00,35.04,35.07,35.0,35.02,595000.0,27.7166,27.7403,27.6849,27.7007,595000.0
2013-03-14 13:00:00,35.02,35.06,34.95,34.96,855600.0,27.7007,27.7324,27.6454,27.6533,855600.0
2013-03-14 14:00:00,34.96,35.0,34.93,34.96,631400.0,27.6533,27.6849,27.6295,27.6533,631400.0
2013-03-14 15:00:00,34.95,35.14,34.95,35.13,1633500.0,27.6454,27.7957,27.6454,27.7877,1633500.0
2013-03-15 09:30:00,34.92,35.09,34.66,34.66,2950700.0,27.6216,27.7561,27.416,27.416,2950700.0
2013-03-15 10:00:00,34.67,34.69,34.55,34.59,932300.0,27.4239,27.4397,27.329,27.3606,932300.0
2013-03-15 11:00:00,34.6,34.61,34.43,34.43,644300.0,27.3685,27.3764,27.234,27.234,644300.0
2013-03-15 12:00:00,34.44,34.45,34.36,34.4,663900.0,27.242,27.2499,27.1787,27.2103,663900.0
2013-03-15 13:00:00,34.4,34.42,34.35,34.36,729000.0,27.2103,27.2261,27.1708,27.1787,729000.0
2013-03-15 14:00:00,34.36,34.38,34.27,34.31,957900.0,27.1787,27.1945,27.1075,27.1391,957900.0
2013-03-15 15:00:00,34.3,34.33,34.13,34.15,3150300.0,27.1312,27.1549,26.9967,27.0126,3150300.0
2013-03-18 09:30:00,33.94,34.01,33.76,33.77,754700.0,26.8465,26.9018,26.7041,26.712,754700.0
2013-03-18 10:00:00,33.76,33.81,33.6,33.68,1225100.0,26.7041,26.7436,26.5775,26.6408,1225100.0
2013-03-18 11:00:00,33.66,33.7,33.63,33.64,906300.0,26.625,26.6566,26.6012,26.6092,906300.0
2013-03-18 12:00:00,33.65,33.73,33.65,33.65,755300.0,26.6171,26.6803,26.6171,26.6171,755300.0
2013-03-18 13:00:00,33.66,33.67,33.52,33.56,1013500.0,26.625,26.6329,26.5142,26.5459,1013500.0
2013-03-18 14:00:00,33.55,33.66,33.54,33.55,908000.0,26.538,26.625,26.5301,26.538,908000.0
2013-03-18 15:00:00,33.55,33.59,33.44,33.45,2421200.0,26.538,26.5696,26.451,26.4589,2421200.0
2013-03-19 09:30:00,33.52,33.59,33.48,33.53,805200.0,26.5142,26.5696,26.4826,26.5221,805200.0
2013-03-19 10:00:00,33.52,33.74,33.52,33.66,1263600.0,26.5142,26.6883,26.5142,26.625,1263600.0
2013-03-19 11:00:00,33.66,33.68,33.44,33.46,784400.0,26.625,26.6408,26.451,26.4668,784400.0
2013-03-19 12:00:00,33.46,33.5,33.39,33.41,642100.0,26.4668,26.4984,26.4114,26.4272,642100.0
2013-03-19 13:00:00,33.41,33.43,33.27,33.43,852800.0,26.4272,26.443,26.3165,26.443,852800.0
2013-03-19 14:00:00,33.43,33.55,33.41,33.49,547400.0,26.443,26.538,26.4272,26.4905,547400.0
2013-03-19 15:00:00,33.49,33.6,33.44,33.53,1657700.0,26.4905,26.5775,26.451,26.5221,1657700.0
2013-03-20 09:30:00,33.66,33.79,33.64,33.65,482700.0,26.625,26.7278,26.6092,26.6171,482700.0
2013-03-20 10:00:00,33.65,33.73,33.62,33.69,909700.0,26.6171,26.6803,26.5933,26.6487,909700.0
2013-03-20 11:00:00,33.69,33.72,33.57,33.61,671100.0,26.6487,26.6724,26.5538,26.5854,671100.0
2013-03-20 12:00:00,33.61,33.65,33.5,33.53,756000.0,26.5854,26.6171,26.4984,26.5221,756000.0
2013-03-20 13:00:00,33.53,33.62,33.53,33.61,526100.0,26.5221,26.5933,26.5221,26.5854,526100.0
2013-03-20 14:00:00,33.6,33.72,33.57,33.7,689100.0,26.5775,26.6724,26.5538,26.6566,689100.0
2013-03-20 15:00:00,33.69,33.82,33.67,33.8,1475100.0,26.6487,26.7515,26.6329,26.7357,1475100.0
2013-03-21 09:30:00,33.78,33.82,33.57,33.68,812400.0,26.7199,26.7515,26.5538,26.6408,812400.0
2013-03-21 10:00:00,33.68,33.72,33.58,33.6,625400.0,26.6408,26.6724,26.5617,26.5775,625400.0
2013-03-21 11:00:00,33.59,33.6,33.5,33.52,696100.0,26.5696,26.5775,26.4984,26.5142,696100.0
2013-03-21 12:00:00,33.53,33.54,33.45,33.51,658400.0,26.5221,26.5301,26.4589,26.5063,658400.0
2013-03-21 13:00:00,33.51,33.51,33.34,33.35,573900.0,26.5063,26.5063,26.3719,26.3798,573900.0
2013-03-21 14:00:00,33.34,33.49,33.32,33.48,479900.0,26.3719,26.4905,26.356,26.4826,479900.0
2013-03-21 15:00:00,33.48,33.53,33.44,33.47,1338600.0,26.4826,26.5221,26.451,26.4747,1338600.0
2013-03-22 09:30:00,33.5,33.53,33.33,33.37,566300.0,26.4984,26.5221,26.3639,26.3956,566300.0
2013-03-22 10:00:00,33.37,33.5,33.35,33.5,914100.0,26.3956,26.4984,26.3798,26.4984,914100.0
2013-03-22 11:00:00,33.49,33.63,33.48,33.53,579800.0,26.4905,26.6012,26.4826,26.5221,579800.0
2013-03-22 12:00:00,33.53,33.56,33.49,33.55,319400.0,26.5221,26.5459,26.4905,26.538,319400.0
2013-03-22 13:00:00,33.55,33.56,33.5,33.52,399800.0,26.538,26.5459,26.4984,26.5142,399800.0
2013-03-22 14:00:00,33.53,33.64,33.52,33.63,591800.0,26.5221,26.6092,26.5142,26.6012,591800.0
2013-03-22 15:00:00,33.62,33.69,33.59,33.68,1062300.0,26.5933,26.6487,26.5696,26.6408,1062300.0
2013-03-25 09:30:00,33.76,34.06,33.72,34.06,502300.0,26.7041,26.9414,26.6724,26.9414,502300.0
2013-03-25 10:00:00,34.06,34.08,33.86,33.89,1062300.0,26.9414,26.9572,26.7832,26.8069,1062300.0
2013-03-25 11:00:00,33.89,33.95,33.69,33.69,732000.0,26.8069,26.8544,26.6487,26.6487,732000.0
2013-03-25 12:00:00,33.7,33.77,33.66,33.67,630400.0,26.6566,26.712,26.625,26.6329,630400.0
2013-03-25 13:00:00,33.66,33.82,33.57,33.8,876900.0,26.625,26.7515,26.5538,26.7357,876900.0
2013-03-25 14:00:00,33.8,33.95,33.8,33.9,1028200.0,26.7357,26.8544,26.7357,26.8148,1028200.0
2013-03-25 15:00:00,33.9,33.9,33.73,33.8,1392400.0,26.8148,26.8148,26.6803,26.7357,1392400.0
2013-03-26 09:30:00,33.85,34.18,33.85,34.13,365000.0,26.7753,27.0363,26.7753,26.9967,365000.0
2013-03-26 10:00:00,34.13,34.17,33.99,34.09,1014800.0,26.9967,27.0284,26.886,26.9651,1014800.0
2013-03-26 11:00:00,34.1,34.1,34.01,34.04,551800.0,26.973,26.973,26.9018,26.9256,551800.0
2013-03-26 12:00:00,34.04,34.1,34.0,34.05,549700.0,26.9256,26.973,26.8939,26.9335,549700.0
2013-03-26 13:00:00,34.05,34.2,34.05,34.18,598700.0,26.9335,27.0521,26.9335,27.0363,598700.0
2013-03-26 14:00:00,34.18,34.26,34.18,34.2,648800.0,27.0363,27.0996,27.0363,27.0521,648800.0
2013-03-26 15:00:00,34.21,34.35,34.2,34.34,1637700.0,27.06,27.1708,27.0521,27.1629,1637700.0
2013-03-27 09:30:00,34.13,34.35,34.06,34.31,727500.0,26.9967,27.1708,26.9414,27.1391,727500.0
2013-03-27 10:00:00,34.31,34.64,34.29,34.55,1552900.0,27.1391,27.4002,27.1233,27.329,1552900.0
2013-03-27 11:00:00,34.56,34.56,34.4,34.44,660600.0,27.3369,27.3369,27.2103,27.242,660600.0
2013-03-27 12:00:00,34.45,34.55,34.43,34.43,787800.0,27.2499,27.329,27.234,27.234,787800.0
2013-03-27 13:00:00,34.43,34.63,34.39,34.55,1331600.0,27.234,27.3922,27.2024,27.329,1331600.0
2013-03-27 14:00:00,34.55,34.63,34.48,34.63,996500.0,27.329,27.3922,27.2736,27.3922,996500.0
2013-03-27 15:00:00,34.62,34.63,34.53,34.62,1605500.0,27.3843,27.3922,27.3131,27.3843,1605500.0
2013-03-28 09:30:00,34.6,34.68,34.53,34.63,645000.0,27.3685,27.4318,27.3131,27.3922,645000.0
2013-03-28 10:00:00,34.63,34.99,34.62,34.99,1654700.0,27.3922,27.677,27.3843,27.677,1654700.0
2013-03-28 11:00:00,34.99,35.09,34.97,35.03,1396400.0,27.677,27.7561,27.6612,27.7086,1396400.0
2013-03-28 12:00:00,35.03,35.14,35.01,35.03,1323200.0,27.7086,27.7957,27.6928,27.7086,1323200.0
2013-03-28 13:00:00,35.02,35.05,35.0,35.04,665500.0,27.7007,27.7245,27.6849,27.7166,665500.0
2013-03-28 14:00:00,35.03,35.11,35.0,35.1,726800.0,27.7086,27.7719,27.6849,27.764,726800.0
2013-03-28 15:00:00,35.11,35.34,35.05,35.3,2936700.0,27.7719,27.9538,27.7245,27.9222,2936700.0
2013-04-01 09:30:00,35.18,35.31,35.07,35.23,567200.0,27.8273,27.9301,27.7403,27.8668,567200.0
2013-04-01 10:00:00,35.22,35.24,34.98,35.0,847200.0,27.8589,27.8748,27.6691,27.6849,847200.0
2013-04-01 11:00:00,35.0,35.09,34.95,35.03,882900.0,27.6849,27.7561,27.6454,27.7086,882900.0
2013-04-01 12:00:00,35.02,35.09,34.99,35.09,676900.0,27.7007,27.7561,27.677,27.7561,676900.0
2013-04-01 13:00:00,35.08,35.2,35.06,35.2,571300.0,27.7482,27.8431,27.7324,27.8431,571300.0
2013-04-01 14:00:00,35.19,35.29,35.18,35.24,877200.0,27.8352,27.9143,27.8273,27.8748,877200.0
2013-04-01 15:00:00,35.24,35.31,35.14,35.3,1258600.0,27.8748,27.9301,27.7957,27.9222,1258600.0
2013-04-02 09:30:00,35.45,35.67,35.34,35.52,680900.0,28.0409,28.2149,27.9538,28.0962,680900.0
2013-04-02 10:00:00,35.52,35.71,35.52,35.69,955600.0,28.0962,28.2465,28.0962,28.2307,955600.0
2013-04-02 11:00:00,35.69,35.9,35.69,35.87,1140500.0,28.2307,28.3968,28.2307,28.3731,1140500.0
2013-04-02 12:00:00,35.86,35.99,35.84,35.95,2569400.0,28.3652,28.468,28.3493,28.4364,2569400.0
2013-04-02 13:00:00,35.95,36.03,35.84,36.0,1227900.0,28.4364,28.4996,28.3493,28.4759,1227900.0
2013-04-02 14:00:00,36.01,36.05,35.99,36.02,1308700.0,28.4838,28.5155,28.468,28.4917,1308700.0
2013-04-02 15:00:00,36.01,36.15,36.0,36.11,1890800.0,28.4838,28.5946,28.4759,28.5629,1890800.0
2013-04-03 09:30:00,36.13,36.39,36.12,36.25,730500.0,28.5787,28.7844,28.5708,28.6737,730500.0
2013-04-03 10:00:00,36.25,36.26,35.98,36.0,1569300.0,28.6737,28.6816,28.4601,28.4759,1569300.0
2013-04-03 11:00:00,36.0,36.03,35.94,36.01,1385800.0,28.4759,28.4996,28.4284,28.4838,1385800.0
2013-04-03 12:00:00,36.01,36.01,35.9,35.97,1130600.0,28.4838,28.4838,28.3968,28.4522,1130600.0
2013-04-03 13:00:00,35.97,36.1,35.95,35.96,769300.0,28.4522,28.555,28.4364,28.4443,769300.0
2013-04-03 14:00:00,35.95,36.2,35.95,36.2,883300.0,28.4364,28.6341,28.4364,28.6341,883300.0
2013-04-03 15:00:00,36.2,36.38,36.18,36.32,2586500.0,28.6341,28.7765,28.6183,28.729,2586500.0
2013-04-04 09:30:00,36.52,36.88,36.45,36.72,1097900.0,28.8872,29.172,28.8319,29.0454,1097900.0
2013-04-04 10:00:00,36.73,36.89,36.5,36.56,1085200.0,29.0533,29.1799,28.8714,28.9189,1085200.0
2013-04-04 11:00:00,36.55,36.59,36.49,36.56,905500.0,28.911,28.9426,28.8635,28.9189,905500.0
2013-04-04 12:00:00,36.57,36.63,36.47,36.53,722200.0,28.9268,28.9742,28.8477,28.8951,722200.0
2013-04-04 13:00:00,36.52,36.55,36.45,36.53,562500.0,28.8872,28.911,28.8319,28.8951,562500.0
2013-04-04 14:00:00,36.53,36.65,36.52,36.61,897600.0,28.8951,28.9901,28.8872,28.9584,897600.0
2013-04-04 15:00:00,36.61,36.7,36.61,36.68,1637500.0,28.9584,29.0296,28.9584,29.0138,1637500.0
2013-04-05 09:30:00,36.37,36.55,36.27,36.28,693500.0,28.7686,28.911,28.6895,28.6974,693500.0
2013-04-05 10:00:00,36.28,36.46,36.19,36.32,1458400.0,28.6974,28.8398,28.6262,28.729,1458400.0
2013-04-05 11:00:00,36.31,36.41,36.26,36.28,1470800.0,28.7211,28.8002,28.6816,28.6974,1470800.0
2013-04-05 12:00:00,36.27,36.31,36.19,36.24,874100.0,28.6895,28.7211,28.6262,28.6657,874100.0
2013-04-05 13:00:00,36.24,36.36,36.22,36.33,607100.0,28.6657,28.7607,28.6499,28.7369,607100.0
2013-04-05 14:00:00,36.33,36.39,36.29,36.35,766900.0,28.7369,28.7844,28.7053,28.7528,766900.0
2013-04-05 15:00:00,36.36,36.38,36.27,36.32,1629800.0,28.7607,28.7765,28.6895,28.729,1629800.0
2013-04-08 09:30:00,36.31,36.34,35.93,36.07,654700.0,28.7211,28.7448,28.4205,28.5313,654700.0
2013-04-08 10:00:00,36.06,36.29,36.01,36.29,1224400.0,28.5234,28.7053,28.4838,28.7053,1224400.0
2013-04-08 11:00:00,36.28,36.32,36.23,36.27,608700.0,28.6974,28.729,28.6578,28.6895,608700.0
2013-04-08 12:00:00,36.28,36.37,36.24,36.33,439000.0,28.6974,28.7686,28.6657,28.7369,439000.0
2013-04-08 13:00:00,36.33,36.45,36.31,36.44,478700.0,28.7369,28.8319,28.7211,28.8239,478700.0
2013-04-08 14:00:00,36.45,36.5,36.44,36.45,650400.0,28.8319,28.8714,28.8239,28.8319,650400.0
2013-04-08 15:00:00,36.45,36.55,36.43,36.54,1121100.0,28.8319,28.911,28.816,28.903,1121100.0
2013-04-09 09:30:00,36.56,36.67,36.4,36.41,317700.0,28.9189,29.0059,28.7923,28.8002,317700.0
2013-04-09 10:00:00,36.41,36.61,36.41,36.58,780900.0,28.8002,28.9584,28.8002,28.9347,780900.0
2013-04-09 11:00:00,36.58,36.59,36.49,36.56,642000.0,28.9347,28.9426,28.8635,28.9189,642000.0
2013-04-09 12:00:00,36.56,36.7,36.52,36.69,356100.0,28.9189,29.0296,28.8872,29.0217,356100.0
2013-04-09 13:00:00,36.68,36.73,36.66,36.68,546300.0,29.0138,29.0533,28.998,29.0138,546300.0
2013-04-09 14:00:00,36.68,36.72,36.61,36.7,660000.0,29.0138,29.0454,28.9584,29.0296,660000.0
2013-04-09 15:00:00,36.7,36.75,36.62,36.65,1444700.0,29.0296,29.0692,28.9663,28.9901,1444700.0
2013-04-10 09:30:00,36.73,36.84,36.66,36.78,664100.0,29.0533,29.1403,28.998,29.0929,664100.0
2013-04-10 10:00:00,36.78,36.85,36.67,36.84,1188000.0,29.0929,29.1483,29.0059,29.1403,1188000.0
2013-04-10 11:00:00,36.85,36.97,36.76,36.97,657900.0,29.1483,29.2432,29.0771,29.2432,657900.0
2013-04-10 12:00:00,36.97,37.08,36.95,37.08,821700.0,29.2432,29.3302,29.2274,29.3302,821700.0
2013-04-10 13:00:00,37.07,37.12,37.0,37.0,647800.0,29.3223,29.3618,29.2669,29.2669,647800.0
2013-04-10 14:00:00,37.0,37.06,37.0,37.03,549500.0,29.2669,29.3144,29.2669,29.2906,549500.0
2013-04-10 15:00:00,37.04,37.14,36.98,37.11,1470600.0,29.2985,29.3776,29.2511,29.3539,1470600.0
2013-04-11 09:30:00,37.02,37.27,37.0,37.23,512400.0,29.3927,29.5912,29.3768,29.5595,512400.0
2013-04-11 10:00:00,37.22,37.32,37.15,37.26,962200.0,29.5515,29.6309,29.4959,29.5833,962200.0
2013-04-11 11:00:00,37.25,37.39,37.25,37.35,780200.0,29.5753,29.6865,29.5753,29.6547,780200.0
2013-04-11 12:00:00,37.35,37.55,37.35,37.52,813500.0,29.6547,29.8135,29.6547,29.7897,813500.0
2013-04-11 13:00:00,37.52,37.55,37.36,37.36,783800.0,29.7897,29.8135,29.6627,29.6627,783800.0
2013-04-11 14:00:00,37.36,37.42,37.34,37.39,585000.0,29.6627,29.7103,29.6468,29.6865,585000.0
2013-04-11 15:00:00,37.39,37.41,37.23,37.28,1690500.0,29.6865,29.7024,29.5595,29.5992,1690500.0
2013-04-12 09:30:00,37.11,37.25,37.05,37.1,331000.0,29.4642,29.5753,29.4165,29.4562,331000.0
2013-04-12 10:00:00,37.1,37.19,36.93,36.94,488700.0,29.4562,29.5277,29.3213,29.3292,488700.0
2013-04-12 11:00:00,36.94,37.13,36.94,37.08,553800.0,29.3292,29.4801,29.3292,29.4404,553800.0
2013-04-12 12:00:00,37.09,37.12,37.01,37.08,310300.0,29.4483,29.4721,29.3848,29.4404,310300.0
2013-04-12 13:00:00,37.08,37.19,37.04,37.05,630800.0,29.4404,29.5277,29.4086,29.4165,630800.0
2013-04-12 14:00:00,37.05,37.15,36.98,36.99,854600.0,29.4165,29.4959,29.361,29.3689,854600.0
2013-04-12 15:00:00,36.99,37.14,36.99,37.12,1040100.0,29.3689,29.488,29.3689,29.4721,1040100.0
2013-04-15 09:30:00,36.84,37.09,36.73,36.92,712600.0,29.2498,29.4483,29.1625,29.3133,712600.0
2013-04-15 10:00:00,36.92,36.95,36.8,36.85,940100.0,29.3133,29.3371,29.218,29.2577,940100.0
2013-04-15 11:00:00,36.86,36.89,36.72,36.75,700800.0,29.2657,29.2895,29.1545,29.1784,700800.0
2013-04-15 12:00:00,36.74,36.77,36.56,36.61,536100.0,29.1704,29.1942,29.0275,29.0672,536100.0
2013-04-15 13:00:00,36.62,36.67,36.57,36.65,474000.0,29.0751,29.1148,29.0354,29.099,474000.0
2013-04-15 14:00:00,36.65,36.65,36.43,36.44,901200.0,29.099,29.099,28.9243,28.9322,901200.0
2013-04-15 15:00:00,36.44,36.52,36.11,36.14,2556800.0,28.9322,28.9957,28.6702,28.694,2556800.0
2013-04-16 09:30:00,36.28,36.33,35.9,36.07,893300.0,28.8052,28.8449,28.5035,28.6385,893300.0
2013-04-16 10:00:00,36.07,36.34,36.05,36.25,1086900.0,28.6385,28.8528,28.6226,28.7814,1086900.0
2013-04-16 11:00:00,36.26,36.46,36.26,36.33,1091100.0,28.7893,28.9481,28.7893,28.8449,1091100.0
2013-04-16 12:00:00,36.33,36.39,36.29,36.39,672500.0,28.8449,28.8925,28.8131,28.8925,672500.0
2013-04-16 13:00:00,36.39,36.48,36.36,36.39,845500.0,28.8925,28.964,28.8687,28.8925,845500.0
2013-04-16 14:00:00,36.4,36.41,36.2,36.21,900500.0,28.9005,28.9084,28.7417,28.7496,900500.0
2013-04-16 15:00:00,36.21,36.47,36.21,36.4,1848300.0,28.7496,28.956,28.7496,28.9005,1848300.0
2013-04-17 09:30:00,36.84,37.34,36.46,37.3,3240600.0,29.2498,29.6468,28.9481,29.615,3240600.0
2013-04-17 10:00:00,37.31,37.48,37.09,37.26,3008100.0,29.623,29.7579,29.4483,29.5833,3008100.0
2013-04-17 11:00:00,37.25,37.27,37.0,37.04,1459300.0,29.5753,29.5912,29.3768,29.4086,1459300.0
2013-04-17 12:00:00,37.05,37.12,36.95,37.02,880000.0,29.4165,29.4721,29.3371,29.3927,880000.0
2013-04-17 13:00:00,37.03,37.08,36.98,37.07,1379100.0,29.4007,29.4404,29.361,29.4324,1379100.0
2013-04-17 14:00:00,37.06,37.4,36.98,37.05,1360500.0,29.4245,29.6944,29.361,29.4165,1360500.0
2013-04-17 15:00:00,37.06,37.4,37.03,37.26,2036300.0,29.4245,29.6944,29.4007,29.5833,2036300.0
2013-04-18 09:30:00,37.45,37.47,37.01,37.07,979500.0,29.7341,29.75,29.3848,29.4324,979500.0
2013-04-18 10:00:00,37.06,37.1,36.61,36.76,1205300.0,29.4245,29.4562,29.0672,29.1863,1205300.0
2013-04-18 11:00:00,36.76,36.86,36.63,36.71,1130300.0,29.1863,29.2657,29.0831,29.1466,1130300.0
2013-04-18 12:00:00,36.72,36.84,36.71,36.82,707700.0,29.1545,29.2498,29.1466,29.2339,707700.0
2013-04-18 13:00:00,36.82,36.88,36.68,36.78,570800.0,29.2339,29.2816,29.1228,29.2022,570800.0
2013-04-18 14:00:00,36.77,36.8,36.71,36.79,846100.0,29.1942,29.218,29.1466,29.2101,846100.0
2013-04-18 15:00:00,36.79,36.98,36.73,36.89,1634700.0,29.2101,29.361,29.1625,29.2895,1634700.0
2013-04-19 09:30:00,37.05,37.24,36.94,36.98,1233800.0,29.4165,29.5674,29.3292,29.361,1233800.0
2013-04-19 10:00:00,36.99,37.13,36.91,37.08,846400.0,29.3689,29.4801,29.3054,29.4404,846400.0
2013-04-19 11:00:00,37.09,37.21,37.07,37.16,727400.0,29.4483,29.5436,29.4324,29.5039,727400.0
2013-04-19 12:00:00,37.16,37.21,37.04,37.11,496100.0,29.5039,29.5436,29.4086,29.4642,496100.0
2013-04-19 13:00:00,37.11,37.13,37.05,37.09,382500.0,29.4642,29.4801,29.4165,29.4483,382500.0
2013-04-19 14:00:00,37.09,37.18,37.08,37.13,464400.0,29.4483,29.5198,29.4404,29.4801,464400.0
2013-04-19 15:00:00,37.13,37.3,37.09,37.2,1627300.0,29.4801,29.615,29.4483,29.5356,1627300.0
2013-04-22 09:30:00,36.91,37.0,36.56,36.84,888400.0,29.3054,29.3768,29.0275,29.2498,888400.0
2013-04-22 10:00:00,36.85,36.86,36.65,36.83,695000.0,29.2577,29.2657,29.099,29.2419,695000.0
2013-04-22 11:00:00,36.83,37.06,36.79,37.04,756600.0,29.2419,29.4245,29.2101,29.4086,756600.0
2013-04-22 12:00:00,37.04,37.22,37.04,37.16,455800.0,29.4086,29.5515,29.4086,29.5039,455800.0
2013-04-22 13:00:00,37.16,37.18,37.0,37.01,374400.0,29.5039,29.5198,29.3768,29.3848,374400.0
2013-04-22 14:00:00,37.01,37.09,36.95,36.99,531900.0,29.3848,29.4483,29.3371,29.3689,531900.0
2013-04-22 15:00:00,36.99,36.99,36.84,36.89,1185400.0,29.3689,29.3689,29.2498,29.2895,1185400.0
2013-04-23 09:30:00,37.11,37.32,37.1,37.23,424600.0,29.4642,29.6309,29.4562,29.5595,424600.0
2013-04-23 10:00:00,37.22,37.33,37.07,37.09,507600.0,29.5515,29.6389,29.4324,29.4483,507600.0
2013-04-23 11:00:00,37.09,37.15,37.04,37.1,403000.0,29.4483,29.4959,29.4086,29.4562,403000.0
2013-04-23 12:00:00,37.11,37.22,37.1,37.22,626000.0,29.4642,29.5515,29.4562,29.5515,626000.0
2013-04-23 13:00:00,37.22,37.34,36.86,37.32,1028500.0,29.5515,29.6468,29.2657,29.6309,1028500.0
2013-04-23 14:00:00,37.31,37.32,37.11,37.17,539900.0,29.623,29.6309,29.4642,29.5118,539900.0
2013-04-23 15:00:00,37.16,37.22,37.11,37.21,1297500.0,29.5039,29.5515,29.4642,29.5436,1297500.0
2013-04-24 09:30:00,37.27,37.35,37.09,37.15,471100.0,29.5912,29.6547,29.4483,29.4959,471100.0
2013-04-24 10:00:00,37.14,37.19,37.0,37.11,631600.0,29.488,29.5277,29.3768,29.4642,631600.0
2013-04-24 11:00:00,37.11,37.16,36.96,36.96,563100.0,29.4642,29.5039,29.3451,29.3451,563100.0
2013-04-24 12:00:00,36.97,36.99,36.87,36.89,487000.0,29.353,29.3689,29.2736,29.2895,487000.0
2013-04-24 13:00:00,36.9,36.9,36.74,36.74,526900.0,29.2974,29.2974,29.1704,29.1704,526900.0
2013-04-24 14:00:00,36.74,36.77,36.62,36.64,788200.0,29.1704,29.1942,29.0751,29.091,788200.0
2013-04-24 15:00:00,36.64,36.66,36.39,36.51,1515800.0,29.091,29.1069,28.8925,28.9878,1515800.0
2013-04-25 09:30:00,36.62,36.69,36.51,36.56,469700.0,29.0751,29.1307,28.9878,29.0275,469700.0
2013-04-25 10:00:00,36.56,36.82,36.55,36.69,682500.0,29.0275,29.2339,29.0196,29.1307,682500.0
2013-04-25 11:00:00,36.7,36.73,36.63,36.66,544100.0,29.1387,29.1625,29.0831,29.1069,544100.0
2013-04-25 12:00:00,36.67,36.7,36.61,36.7,414600.0,29.1148,29.1387,29.0672,29.1387,414600.0
2013-04-25 13:00:00,36.69,36.76,36.68,36.71,486200.0,29.1307,29.1863,29.1228,29.1466,486200.0
2013-04-25 14:00:00,36.71,36.73,36.57,36.59,491100.0,29.1466,29.1625,29.0354,29.0513,491100.0
2013-04-25 15:00:00,36.59,36.61,36.45,36.5,1631900.0,29.0513,29.0672,28.9402,28.9799,1631900.0
2013-04-26 09:30:00,36.36,36.5,36.25,36.38,468100.0,28.8687,28.9799,28.7814,28.8846,468100.0
2013-04-26 10:00:00,36.38,36.52,36.33,36.51,749500.0,28.8846,28.9957,28.8449,28.9878,749500.0
2013-04-26 11:00:00,36.5,36.7,36.47,36.56,1404800.0,28.9799,29.1387,28.956,29.0275,1404800.0
2013-04-26 12:00:00,36.56,36.6,36.52,36.57,510300.0,29.0275,29.0593,28.9957,29.0354,510300.0
2013-04-26 13:00:00,36.58,36.58,36.52,36.55,302600.0,29.0434,29.0434,28.9957,29.0196,302600.0
2013-04-26 14:00:00,36.55,36.6,36.52,36.52,420000.0,29.0196,29.0593,28.9957,28.9957,420000.0
2013-04-26 15:00:00,36.52,36.55,36.45,36.47,1196500.0,28.9957,29.0196,28.9402,28.956,1196500.0
2013-04-29 09:30:00,36.49,36.56,36.43,36.44,257100.0,28.9719,29.0275,28.9243,28.9322,257100.0
2013-04-29 10:00:00,36.45,36.64,36.4,36.55,487500.0,28.9402,29.091,28.9005,29.0196,487500.0
2013-04-29 11:00:00,36.55,36.68,36.53,36.68,357900.0,29.0196,29.1228,29.0037,29.1228,357900.0
2013-04-29 12:00:00,36.68,36.79,36.66,36.75,347900.0,29.1228,29.2101,29.1069,29.1784,347900.0
2013-04-29 13:00:00,36.75,36.79,36.68,36.77,270100.0,29.1784,29.2101,29.1228,29.1942,270100.0
2013-04-29 14:00:00,36.76,36.79,36.7,36.73,265300.0,29.1863,29.2101,29.1387,29.1625,265300.0
2013-04-29 15:00:00,36.74,36.77,36.67,36.73,790600.0,29.1704,29.1942,29.1148,29.1625,790600.0
2013-04-30 09:30:00,36.7,36.7,36.48,36.63,637600.0,29.1387,29.1387,28.964,29.0831,637600.0
2013-04-30 10:00:00,36.63,36.82,36.54,36.8,956000.0,29.0831,29.2339,29.0116,29.218,956000.0
2013-04-30 11:00:00,36.8,36.86,36.7,36.81,668200.0,29.218,29.2657,29.1387,29.226,668200.0
2013-04-30 12:00:00,36.8,36.89,36.76,36.88,405200.0,29.218,29.2895,29.1863,29.2816,405200.0
2013-04-30 13:00:00,36.88,36.98,36.83,36.98,500200.0,29.2816,29.361,29.2419,29.361,500200.0
2013-04-30 14:00:00,36.97,36.98,36.87,36.96,580100.0,29.353,29.361,29.2736,29.3451,580100.0
2013-04-30 15:00:00,36.96,36.98,36.9,36.93,1444200.0,29.3451,29.361,29.2974,29.3213,1444200.0
2013-05-01 09:30:00,36.77,36.97,36.62,36.9,610700.0,29.1942,29.353,29.0751,29.2974,610700.0
2013-05-01 10:00:00,36.91,37.2,36.88,37.2,835600.0,29.3054,29.5356,29.2816,29.5356,835600.0
2013-05-01 11:00:00,37.19,37.2,37.0,37.1,522300.0,29.5277,29.5356,29.3768,29.4562,522300.0
2013-05-01 12:00:00,37.1,37.11,36.98,36.99,368200.0,29.4562,29.4642,29.361,29.3689,368200.0
2013-05-01 13:00:00,36.99,37.01,36.91,36.95,430200.0,29.3689,29.3848,29.3054,29.3371,430200.0
2013-05-01 14:00:00,36.95,37.04,36.89,37.01,556800.0,29.3371,29.4086,29.2895,29.3848,556800.0
2013-05-01 15:00:00,37.01,37.03,36.85,36.89,1683300.0,29.3848,29.4007,29.2577,29.2895,1683300.0
2013-05-02 09:30:00,36.95,37.0,36.83,36.91,440100.0,29.3371,29.3768,29.2419,29.3054,440100.0
2013-05-02 10:00:00,36.91,36.97,36.84,36.9,606600.0,29.3054,29.353,29.2498,29.2974,606600.0
2013-05-02 11:00:00,36.9,37.13,36.87,37.03,514600.0,29.2974,29.4801,29.2736,29.4007,514600.0
2013-05-02 12:00:00,37.03,37.12,37.01,37.11,398800.0,29.4007,29.4721,29.3848,29.4642,398800.0
2013-05-02 13:00:00,37.1,37.15,37.07,37.11,432100.0,29.4562,29.4959,29.4324,29.4642,432100.0
2013-05-02 14:00:00,37.12,37.13,37.0,37.0,367400.0,29.4721,29.4801,29.3768,29.3768,367400.0
2013-05-02 15:00:00,37.0,37.07,36.96,37.05,866100.0,29.3768,29.4324,29.3451,29.4165,866100.0
2013-05-03 09:30:00,37.25,37.25,36.81,36.83,749600.0,29.5753,29.5753,29.226,29.2419,749600.0
2013-05-03 10:00:00,36.83,36.87,36.66,36.81,1181600.0,29.2419,29.2736,29.1069,29.226,1181600.0
2013-05-03 11:00:00,36.82,36.96,36.73,36.75,514200.0,29.2339,29.3451,29.1625,29.1784,514200.0
2013-05-03 12:00:00,36.74,36.8,36.62,36.73,523800.0,29.1704,29.218,29.0751,29.1625,523800.0
2013-05-03 13:00:00,36.73,36.75,36.66,36.68,442300.0,29.1625,29.1784,29.1069,29.1228,442300.0
2013-05-03 14:00:00,36.68,36.69,36.61,36.66,440400.0,29.1228,29.1307,29.0672,29.1069,440400.0
2013-05-03 15:00:00,36.67,36.8,36.66,36.79,913800.0,29.1148,29.218,29.1069,29.2101,913800.0
2013-05-06 09:30:00,36.68,36.78,36.41,36.45,488500.0,29.1228,29.2022,28.9084,28.9402,488500.0
2013-05-06 10:00:00,36.44,36.57,36.32,36.35,847900.0,28.9322,29.0354,28.8369,28.8608,847900.0
2013-05-06 11:00:00,36.35,36.37,36.21,36.25,667600.0,28.8608,28.8766,28.7496,28.7814,667600.0
2013-05-06 12:00:00,36.25,36.27,36.16,36.21,653600.0,28.7814,28.7972,28.7099,28.7496,653600.0
2013-05-06 13:00:00,36.2,36.22,36.08,36.14,1267200.0,28.7417,28.7575,28.6464,28.694,1267200.0
2013-05-06 14:00:00,36.14,36.16,36.0,36.06,1142400.0,28.694,28.7099,28.5829,28.6305,1142400.0
2013-05-06 15:00:00,36.07,36.08,35.8,35.85,2838600.0,28.6385,28.6464,28.4241,28.4638,2838600.0
2013-05-07 09:30:00,35.75,35.89,35.58,35.88,1582300.0,28.3844,28.4955,28.2494,28.4876,1582300.0
2013-05-07 10:00:00,35.89,36.02,35.74,35.78,1488100.0,28.4955,28.5988,28.3764,28.4082,1488100.0
2013-05-07 11:00:00,35.79,35.95,35.78,35.79,839600.0,28.4161,28.5432,28.4082,28.4161,839600.0
2013-05-07 12:00:00,35.79,35.92,35.78,35.92,865900.0,28.4161,28.5194,28.4082,28.5194,865900.0
2013-05-07 13:00:00,35.92,35.95,35.83,35.85,618500.0,28.5194,28.5432,28.4479,28.4638,618500.0
2013-05-07 14:00:00,35.86,35.93,35.82,35.92,912200.0,28.4717,28.5273,28.44,28.5194,912200.0
2013-05-07 15:00:00,35.92,36.08,35.92,36.06,1492600.0,28.5194,28.6464,28.5194,28.6305,1492600.0
2013-05-08 09:30:00,36.01,36.07,35.92,35.95,708500.0,28.5908,28.6385,28.5194,28.5432,708500.0
2013-05-08 10:00:00,35.95,36.17,35.88,36.08,1275000.0,28.5432,28.7178,28.4876,28.6464,1275000.0
2013-05-08 11:00:00,36.08,36.18,36.05,36.09,815700.0,28.6464,28.7258,28.6226,28.6543,815700.0
2013-05-08 12:00:00,36.08,36.09,36.02,36.08,712100.0,28.6464,28.6543,28.5988,28.6464,712100.0
2013-05-08 13:00:00,36.08,36.14,36.05,36.05,621800.0,28.6464,28.694,28.6226,28.6226,621800.0
2013-05-08 14:00:00,36.05,36.15,36.05,36.15,584600.0,28.6226,28.702,28.6226,28.702,584600.0
2013-05-08 15:00:00,36.15,36.29,36.14,36.28,1510200.0,28.702,28.8131,28.694,28.8052,1510200.0
2013-05-09 09:30:00,36.19,36.23,36.09,36.16,431600.0,28.7337,28.7655,28.6543,28.7099,431600.0
2013-05-09 10:00:00,36.16,36.3,36.04,36.24,579700.0,28.7099,28.8211,28.6146,28.7734,579700.0
2013-05-09 11:00:00,36.23,36.28,36.12,36.18,479400.0,28.7655,28.8052,28.6782,28.7258,479400.0
2013-05-09 12:00:00,36.19,36.24,36.12,36.24,319900.0,28.7337,28.7734,28.6782,28.7734,319900.0
2013-05-09 13:00:00,36.23,36.36,36.21,36.31,506000.0,28.7655,28.8687,28.7496,28.829,506000.0
2013-05-09 14:00:00,36.31,36.32,36.03,36.05,607000.0,28.829,28.8369,28.6067,28.6226,607000.0
2013-05-09 15:00:00,36.05,36.2,36.0,36.17,1400200.0,28.6226,28.7417,28.5829,28.7178,1400200.0
2013-05-10 09:30:00,36.25,36.41,36.12,36.23,444400.0,28.7814,28.9084,28.6782,28.7655,444400.0
2013-05-10 10:00:00,36.23,36.33,36.16,36.21,833200.0,28.7655,28.8449,28.7099,28.7496,833200.0
2013-05-10 11:00:00,36.21,36.24,35.99,35.99,692300.0,28.7496,28.7734,28.5749,28.5749,692300.0
2013-05-10 12:00:00,36.0,36.06,35.96,36.01,551800.0,28.5829,28.6305,28.5511,28.5908,551800.0
2013-05-10 13:00:00,36.02,36.21,36.01,36.14,751600.0,28.5988,28.7496,28.5908,28.694,751600.0
2013-05-10 14:00:00,36.13,36.17,35.97,36.15,1014400.0,28.6861,28.7178,28.5591,28.702,1014400.0
2013-05-10 15:00:00,36.14,36.17,36.03,36.16,1524500.0,28.694,28.7178,28.6067,28.7099,1524500.0
2013-05-13 09:30:00,36.05,36.21,36.04,36.2,536200.0,28.6226,28.7496,28.6146,28.7417,536200.0
2013-05-13 10:00:00,36.2,36.48,36.18,36.46,842200.0,28.7417,28.964,28.7258,28.9481,842200.0
2013-05-13 11:00:00,36.46,36.57,36.39,36.51,740200.0,28.9481,29.0354,28.8925,28.9878,740200.0
2013-05-13 12:00:00,36.51,36.57,36.5,36.54,443700.0,28.9878,29.0354,28.9799,29.0116,443700.0
2013-05-13 13:00:00,36.55,36.57,36.32,36.33,761000.0,29.0196,29.0354,28.8369,28.8449,761000.0
2013-05-13 14:00:00,36.32,36.36,36.28,36.36,704100.0,28.8369,28.8687,28.8052,28.8687,704100.0
2013-05-13 15:00:00,36.36,36.45,36.33,36.35,1658000.0,28.8687,28.9402,28.8449,28.8608,1658000.0
2013-05-14 09:30:00,36.42,36.64,36.22,36.63,510600.0,28.9163,29.091,28.7575,29.0831,510600.0
2013-05-14 10:00:00,36.63,36.95,36.62,36.94,1241700.0,29.0831,29.3371,29.0751,29.3292,1241700.0
2013-05-14 11:00:00,36.94,36.99,36.87,36.98,692900.0,29.3292,29.3689,29.2736,29.361,692900.0
2013-05-14 12:00:00,36.98,37.0,36.9,36.91,574200.0,29.361,29.3768,29.2974,29.3054,574200.0
2013-05-14 13:00:00,36.91,37.0,36.89,36.92,509800.0,29.3054,29.3768,29.2895,29.3133,509800.0
2013-05-14 14:00:00,36.91,37.02,36.9,36.93,674300.0,29.3054,29.3927,29.2974,29.3213,674300.0
2013-05-14 15:00:00,36.93,37.1,36.93,37.06,1380500.0,29.3213,29.4562,29.3213,29.4245,1380500.0
2013-05-15 09:30:00,37.13,37.41,37.09,37.32,1022900.0,29.4801,29.7024,29.4483,29.6309,1022900.0
2013-05-15 10:00:00,37.32,37.54,37.28,37.47,1286500.0,29.6309,29.8056,29.5992,29.75,1286500.0
2013-05-15 11:00:00,37.47,37.48,37.4,37.48,697800.0,29.75,29.7579,29.6944,29.7579,697800.0
2013-05-15 12:00:00,37.47,37.66,37.44,37.6,734000.0,29.75,29.9009,29.7262,29.8532,734000.0
2013-05-15 13:00:00,37.61,37.69,37.53,37.53,715800.0,29.8612,29.9247,29.7976,29.7976,715800.0
2013-05-15 14:00:00,37.53,37.56,37.33,37.38,717300.0,29.7976,29.8215,29.6389,29.6786,717300.0
2013-05-15 15:00:00,37.39,37.7,37.38,37.68,1763600.0,29.6865,29.9326,29.6786,29.9167,1763600.0
2013-05-16 09:30:00,37.45,37.47,36.96,37.1,931600.0,29.7341,29.75,29.3451,29.4562,931600.0
2013-05-16 10:00:00,37.09,37.15,36.92,37.02,820200.0,29.4483,29.4959,29.3133,29.3927,820200.0
2013-05-16 11:00:00,37.02,37.18,36.94,37.13,747000.0,29.3927,29.5198,29.3292,29.4801,747000.0
2013-05-16 12:00:00,37.13,37.16,37.06,37.1,600400.0,29.4801,29.5039,29.4245,29.4562,600400.0
2013-05-16 13:00:00,37.1,37.2,37.08,37.12,543000.0,29.4562,29.5356,29.4404,29.4721,543000.0
2013-05-16 14:00:00,37.12,37.17,37.07,37.09,563600.0,29.4721,29.5118,29.4324,29.4483,563600.0
2013-05-16 15:00:00,37.09,37.1,36.82,36.84,1478800.0,29.4483,29.4562,29.2339,29.2498,1478800.0
2013-05-17 09:30:00,36.77,36.94,36.71,36.89,863400.0,29.1942,29.3292,29.1466,29.2895,863400.0
2013-05-17 10:00:00,36.9,36.91,36.58,36.6,1446100.0,29.2974,29.3054,29.0434,29.0593,1446100.0
2013-05-17 11:00:00,36.59,36.65,36.34,36.4,882400.0,29.0513,29.099,28.8528,28.9005,882400.0
2013-05-17 12:00:00,36.4,36.42,36.29,36.33,465700.0,28.9005,28.9163,28.8131,28.8449,465700.0
2013-05-17 13:00:00,36.33,36.5,36.32,36.44,587800.0,28.8449,28.9799,28.8369,28.9322,587800.0
2013-05-17 14:00:00,36.44,36.56,36.38,36.56,673800.0,28.9322,29.0275,28.8846,29.0275,673800.0
2013-05-17 15:00:00,36.57,36.64,36.51,36.57,1448100.0,29.0354,29.091,28.9878,29.0354,1448100.0
2013-05-20 09:30:00,36.95,37.47,36.87,37.46,1183100.0,29.3371,29.75,29.2736,29.7421,1183100.0
2013-05-20 10:00:00,37.47,37.64,37.41,37.46,1030900.0,29.75,29.885,29.7024,29.7421,1030900.0
2013-05-20 11:00:00,37.46,37.7,37.35,37.7,969600.0,29.7421,29.9326,29.6547,29.9326,969600.0
2013-05-20 12:00:00,37.7,37.85,37.69,37.81,960900.0,29.9326,30.0517,29.9247,30.02,960900.0
2013-05-20 13:00:00,37.81,37.9,37.71,37.77,1024500.0,30.02,30.0914,29.9406,29.9882,1024500.0
2013-05-20 14:00:00,37.77,37.9,37.63,37.89,987400.0,29.9882,30.0914,29.877,30.0835,987400.0
2013-05-20 15:00:00,37.89,37.93,37.74,37.8,2075600.0,30.0835,30.1152,29.9644,30.012,2075600.0
2013-05-21 09:30:00,37.85,38.0,37.77,37.88,799400.0,30.0517,30.1708,29.9882,30.0755,799400.0
2013-05-21 10:00:00,37.88,37.88,37.58,37.58,1003600.0,30.0755,30.0755,29.8373,29.8373,1003600.0
2013-05-21 11:00:00,37.58,37.75,37.57,37.74,670800.0,29.8373,29.9723,29.8294,29.9644,670800.0
2013-05-21 12:00:00,37.74,37.83,37.73,37.82,574600.0,29.9644,30.0358,29.9564,30.0279,574600.0
2013-05-21 13:00:00,37.82,37.9,37.73,37.74,628300.0,30.0279,30.0914,29.9564,29.9644,628300.0
2013-05-21 14:00:00,37.75,37.88,37.7,37.76,699000.0,29.9723,30.0755,29.9326,29.9803,699000.0
2013-05-21 15:00:00,37.76,37.79,37.66,37.71,1724300.0,29.9803,30.0041,29.9009,29.9406,1724300.0
2013-05-22 09:30:00,37.76,38.2,37.71,38.15,913100.0,29.9803,30.3296,29.9406,30.2899,913100.0
2013-05-22 10:00:00,38.16,38.73,38.13,38.31,1642200.0,30.2978,30.7504,30.274,30.4169,1642200.0
2013-05-22 11:00:00,38.31,38.69,38.28,38.68,907200.0,30.4169,30.7187,30.3931,30.7107,907200.0
2013-05-22 12:00:00,38.68,38.77,38.62,38.62,915500.0,30.7107,30.7822,30.6631,30.6631,915500.0
2013-05-22 13:00:00,38.62,38.62,38.14,38.21,1214500.0,30.6631,30.6631,30.282,30.3375,1214500.0
2013-05-22 14:00:00,38.21,38.29,37.84,37.86,1489700.0,30.3375,30.4011,30.0438,30.0597,1489700.0
2013-05-22 15:00:00,37.87,37.87,37.6,37.73,2050600.0,30.0676,30.0676,29.8532,29.9564,2050600.0
2013-05-23 09:30:00,37.49,37.86,37.46,37.58,912300.0,29.7659,30.0597,29.7421,29.8373,912300.0
2013-05-23 10:00:00,37.57,37.62,37.3,37.31,1074400.0,29.8294,29.8691,29.615,29.623,1074400.0
2013-05-23 11:00:00,37.32,37.59,37.3,37.5,638300.0,29.6309,29.8453,29.615,29.7738,638300.0
2013-05-23 12:00:00,37.51,37.63,37.48,37.58,593500.0,29.7818,29.877,29.7579,29.8373,593500.0
2013-05-23 13:00:00,37.58,37.59,37.41,37.5,693600.0,29.8373,29.8453,29.7024,29.7738,693600.0
2013-05-23 14:00:00,37.51,37.69,37.43,37.62,942200.0,29.7818,29.9247,29.7182,29.8691,942200.0
2013-05-23 15:00:00,37.62,37.7,37.43,37.49,1454200.0,29.8691,29.9326,29.7182,29.7659,1454200.0
2013-05-24 09:30:00,37.17,37.46,37.11,37.33,509600.0,29.5118,29.7421,29.4642,29.6389,509600.0
2013-05-24 10:00:00,37.33,37.58,37.19,37.58,860000.0,29.6389,29.8373,29.5277,29.8373,860000.0
2013-05-24 11:00:00,37.57,37.74,37.51,37.72,629600.0,29.8294,29.9644,29.7818,29.9485,629600.0
2013-05-24 12:00:00,37.72,37.78,37.61,37.66,393000.0,29.9485,29.9961,29.8612,29.9009,393000.0
2013-05-24 13:00:00,37.66,37.76,37.64,37.73,427800.0,29.9009,29.9803,29.885,29.9564,427800.0
2013-05-24 14:00:00,37.73,37.82,37.7,37.77,423000.0,29.9564,30.0279,29.9326,29.9882,423000.0
2013-05-24 15:00:00,37.77,37.84,37.61,37.75,1478700.0,29.9882,30.0438,29.8612,29.9723,1478700.0
2013-05-28 09:30:00,37.98,38.3,37.95,38.21,903100.0,30.1549,30.409,30.1311,30.3375,903100.0
2013-05-28 10:00:00,38.2,38.53,38.18,38.45,1250400.0,30.3296,30.5916,30.3137,30.5281,1250400.0
2013-05-28 11:00:00,38.44,38.46,38.22,38.38,989300.0,30.5202,30.536,30.3455,30.4725,989300.0
2013-05-28 12:00:00,38.39,38.52,38.34,38.42,852600.0,30.4805,30.5837,30.4408,30.5043,852600.0
2013-05-28 13:00:00,38.41,38.54,38.25,38.3,629000.0,30.4963,30.5996,30.3693,30.409,629000.0
2013-05-28 14:00:00,38.3,38.44,38.2,38.43,872400.0,30.409,30.5202,30.3296,30.5122,872400.0
2013-05-28 15:00:00,38.43,38.64,38.42,38.57,1988400.0,30.5122,30.679,30.5043,30.6234,1988400.0
2013-05-29 09:30:00,38.26,38.46,37.91,37.92,928000.0,30.3772,30.536,30.0994,30.1073,928000.0
2013-05-29 10:00:00,37.91,38.01,37.44,37.63,1584700.0,30.0994,30.1788,29.7262,29.877,1584700.0
2013-05-29 11:00:00,37.62,37.78,37.59,37.77,870400.0,29.8691,29.9961,29.8453,29.9882,870400.0
2013-05-29 12:00:00,37.78,37.81,37.39,37.39,994200.0,29.9961,30.02,29.6865,29.6865,994200.0
2013-05-29 13:00:00,37.39,37.58,37.33,37.52,1000300.0,29.6865,29.8373,29.6389,29.7897,1000300.0
2013-05-29 14:00:00,37.53,37.67,37.52,37.62,889800.0,29.7976,29.9088,29.7897,29.8691,889800.0
2013-05-29 15:00:00,37.62,37.76,37.59,37.73,1654900.0,29.8691,29.9803,29.8453,29.9564,1654900.0
2013-05-30 09:30:00,37.72,37.8,37.66,37.72,810100.0,29.9485,30.012,29.9009,29.9485,810100.0
2013-05-30 10:00:00,37.71,37.76,37.47,37.67,1254700.0,29.9406,29.9803,29.75,29.9088,1254700.0
2013-05-30 11:00:00,37.67,37.72,37.58,37.59,1067900.0,29.9088,29.9485,29.8373,29.8453,1067900.0
2013-05-30 12:00:00,37.6,37.71,37.56,37.62,471900.0,29.8532,29.9406,29.8215,29.8691,471900.0
2013-05-30 13:00:00,37.63,37.8,37.63,37.72,690600.0,29.877,30.012,29.877,29.9485,690600.0
2013-05-30 14:00:00,37.73,37.85,37.68,37.81,736500.0,29.9564,30.0517,29.9167,30.02,736500.0
2013-05-30 15:00:00,37.8,37.81,37.6,37.67,1519000.0,30.012,30.02,29.8532,29.9088,1519000.0
2013-05-31 09:30:00,37.49,37.65,37.38,37.38,666400.0,29.7659,29.8929,29.6786,29.6786,666400.0
2013-05-31 10:00:00,37.38,37.39,37.16,37.27,1415600.0,29.6786,29.6865,29.5039,29.5912,1415600.0
2013-05-31 11:00:00,37.27,37.42,37.19,37.24,1343300.0,29.5912,29.7103,29.5277,29.5674,1343300.0
2013-05-31 12:00:00,37.24,37.25,37.12,37.12,692700.0,29.5674,29.5753,29.4721,29.4721,692700.0
2013-05-31 13:00:00,37.13,37.18,37.02,37.12,856400.0,29.4801,29.5198,29.3927,29.4721,856400.0
2013-05-31 14:00:00,37.12,37.12,36.87,36.87,1002500.0,29.4721,29.4721,29.2736,29.2736,1002500.0
2013-05-31 15:00:00,36.87,37.0,36.62,36.65,2849600.0,29.2736,29.3768,29.0751,29.099,2849600.0
2013-06-03 09:30:00,36.63,36.7,36.13,36.34,1070500.0,29.0831,29.1387,28.6861,28.8528,1070500.0
2013-06-03 10:00:00,36.34,36.99,36.27,36.98,1683900.0,28.8528,29.3689,28.7972,29.361,1683900.0
2013-06-03 11:00:00,36.97,37.07,36.84,36.99,1467300.0,29.353,29.4324,29.2498,29.3689,1467300.0
2013-06-03 12:00:00,36.99,37.07,36.94,36.99,815100.0,29.3689,29.4324,29.3292,29.3689,815100.0
2013-06-03 13:00:00,37.0,37.03,36.9,36.99,884800.0,29.3768,29.4007,29.2974,29.3689,884800.0
2013-06-03 14:00:00,37.0,37.04,36.92,36.98,863100.0,29.3768,29.4086,29.3133,29.361,863100.0
2013-06-03 15:00:00,36.99,37.18,36.89,37.15,1904700.0,29.3689,29.5198,29.2895,29.4959,1904700.0
2013-06-04 09:30:00,37.06,37.21,37.01,37.1,543900.0,29.4245,29.5436,29.3848,29.4562,543900.0
2013-06-04 10:00:00,37.1,37.19,36.92,37.08,990200.0,29.4562,29.5277,29.3133,29.4404,990200.0
2013-06-04 11:00:00,37.08,37.16,36.97,37.11,668600.0,29.4404,29.5039,29.353,29.4642,668600.0
2013-06-04 12:00:00,37.11,37.13,36.82,36.89,708500.0,29.4642,29.4801,29.2339,29.2895,708500.0
2013-06-04 13:00:00,36.89,36.91,36.53,36.62,705000.0,29.2895,29.3054,29.0037,29.0751,705000.0
2013-06-04 14:00:00,36.61,36.72,36.52,36.64,681000.0,29.0672,29.1545,28.9957,29.091,681000.0
2013-06-04 15:00:00,36.64,36.9,36.63,36.79,1269600.0,29.091,29.2974,29.0831,29.2101,1269600.0
2013-06-05 09:30:00,36.72,37.16,36.61,37.06,780700.0,29.1545,29.5039,29.0672,29.4245,780700.0
2013-06-05 10:00:00,37.06,37.15,36.84,36.99,871200.0,29.4245,29.4959,29.2498,29.3689,871200.0
2013-06-05 11:00:00,36.98,36.98,36.73,36.76,800400.0,29.361,29.361,29.1625,29.1863,800400.0
2013-06-05 12:00:00,36.76,36.79,36.31,36.34,924000.0,29.1863,29.2101,28.829,28.8528,924000.0
2013-06-05 13:00:00,36.35,36.52,36.29,36.34,766200.0,28.8608,28.9957,28.8131,28.8528,766200.0
2013-06-05 14:00:00,36.35,36.48,36.26,36.45,834800.0,28.8608,28.964,28.7893,28.9402,834800.0
2013-06-05 15:00:00,36.45,36.52,36.3,36.31,1545900.0,28.9402,28.9957,28.8211,28.829,1545900.0
2013-06-06 09:30:00,36.24,36.3,36.03,36.25,634600.0,28.7734,28.8211,28.6067,28.7814,634600.0
2013-06-06 10:00:00,36.26,36.45,36.23,36.36,1118600.0,28.7893,28.9402,28.7655,28.8687,1118600.0
2013-06-06 11:00:00,36.36,36.54,36.33,36.39,731700.0,28.8687,29.0116,28.8449,28.8925,731700.0
2013-06-06 12:00:00,36.39,36.41,36.25,36.35,806800.0,28.8925,28.9084,28.7814,28.8608,806800.0
2013-06-06 13:00:00,36.35,36.64,36.34,36.59,662300.0,28.8608,29.091,28.8528,29.0513,662300.0
2013-06-06 14:00:00,36.59,36.59,36.4,36.42,1078400.0,29.0513,29.0513,28.9005,28.9163,1078400.0
2013-06-06 15:00:00,36.43,36.63,36.33,36.62,1339100.0,28.9243,29.0831,28.8449,29.0751,1339100.0
2013-06-07 09:30:00,36.95,37.36,36.9,37.02,674700.0,29.3371,29.6627,29.2974,29.3927,674700.0
2013-06-07 10:00:00,37.02,37.38,37.01,37.29,971000.0,29.3927,29.6786,29.3848,29.6071,971000.0
2013-06-07 11:00:00,37.29,37.46,37.23,37.26,709400.0,29.6071,29.7421,29.5595,29.5833,709400.0
2013-06-07 12:00:00,37.25,37.38,37.15,37.27,487800.0,29.5753,29.6786,29.4959,29.5912,487800.0
2013-06-07 13:00:00,37.27,37.4,37.27,37.3,568300.0,29.5912,29.6944,29.5912,29.615,568300.0
2013-06-07 14:00:00,37.3,37.43,37.23,37.42,514100.0,29.615,29.7182,29.5595,29.7103,514100.0
2013-06-07 15:00:00,37.41,37.55,37.28,37.5,1430400.0,29.7024,29.8135,29.5992,29.7738,1430400.0
2013-06-10 09:30:00,37.47,37.53,37.16,37.21,491200.0,29.75,29.7976,29.5039,29.5436,491200.0
2013-06-10 10:00:00,37.21,37.39,37.09,37.35,573100.0,29.5436,29.6865,29.4483,29.6547,573100.0
2013-06-10 11:00:00,37.36,37.51,37.26,37.37,510300.0,29.6627,29.7818,29.5833,29.6706,510300.0
2013-06-10 12:00:00,37.36,37.45,37.25,37.26,374500.0,29.6627,29.7341,29.5753,29.5833,374500.0
2013-06-10 13:00:00,37.26,37.3,37.17,37.26,339100.0,29.5833,29.615,29.5118,29.5833,339100.0
2013-06-10 14:00:00,37.25,37.55,37.21,37.54,758600.0,29.5753,29.8135,29.5436,29.8056,758600.0
2013-06-10 15:00:00,37.53,37.58,37.44,37.48,1124800.0,29.7976,29.8373,29.7262,29.7579,1124800.0
2013-06-11 09:30:00,37.14,37.2,36.95,37.02,557200.0,29.488,29.5356,29.3371,29.3927,557200.0
2013-06-11 10:00:00,37.02,37.14,36.88,37.08,842300.0,29.3927,29.488,29.2816,29.4404,842300.0
2013-06-11 11:00:00,37.09,37.31,37.01,37.18,512100.0,29.4483,29.623,29.3848,29.5198,512100.0
2013-06-11 12:00:00,37.19,37.19,37.07,37.09,346800.0,29.5277,29.5277,29.4324,29.4483,346800.0
2013-06-11 13:00:00,37.09,37.1,36.84,36.85,569300.0,29.4483,29.4562,29.2498,29.2577,569300.0
2013-06-11 14:00:00,36.85,37.14,36.82,37.09,608300.0,29.2577,29.488,29.2339,29.4483,608300.0
2013-06-11 15:00:00,37.09,37.13,36.83,36.84,1130700.0,29.4483,29.4801,29.2419,29.2498,1130700.0
2013-06-12 09:30:00,37.08,37.2,36.96,37.01,575600.0,29.4404,29.5356,29.3451,29.3848,575600.0
2013-06-12 10:00:00,37.02,37.08,36.86,36.91,603200.0,29.3927,29.4404,29.2657,29.3054,603200.0
2013-06-12 11:00:00,36.91,37.05,36.68,36.73,541900.0,29.3054,29.4165,29.1228,29.1625,541900.0
2013-06-12 12:00:00,36.73,36.82,36.55,36.7,606100.0,29.1625,29.2339,29.0196,29.1387,606100.0
2013-06-12 13:00:00,36.71,36.79,36.58,36.71,396400.0,29.1466,29.2101,29.0434,29.1466,396400.0
2013-06-12 14:00:00,36.71,36.72,36.52,36.61,674300.0,29.1466,29.1545,28.9957,29.0672,674300.0
2013-06-12 15:00:00,36.61,36.62,36.42,36.43,1439800.0,29.0672,29.0751,28.9163,28.9243,1439800.0
2013-06-13 09:30:00,36.33,36.35,36.12,36.25,410000.0,28.8449,28.8608,28.6782,28.7814,410000.0
2013-06-13 10:00:00,36.25,36.32,36.18,36.18,923700.0,28.7814,28.8369,28.7258,28.7258,923700.0
2013-06-13 11:00:00,36.19,36.37,36.17,36.36,1070500.0,28.7337,28.8766,28.7178,28.8687,1070500.0
2013-06-13 12:00:00,36.36,36.52,36.28,36.52,443200.0,28.8687,28.9957,28.8052,28.9957,443200.0
2013-06-13 13:00:00,36.52,36.53,36.36,36.42,402400.0,28.9957,29.0037,28.8687,28.9163,402400.0
2013-06-13 14:00:00,36.43,36.5,36.37,36.47,557700.0,28.9243,28.9799,28.8766,28.956,557700.0
2013-06-13 15:00:00,36.48,36.8,36.47,36.71,1691000.0,28.964,29.218,28.956,29.1466,1691000.0
2013-06-14 09:30:00,36.68,36.99,36.66,36.99,433400.0,29.1228,29.3689,29.1069,29.3689,433400.0
2013-06-14 10:00:00,36.99,37.1,36.72,36.75,597800.0,29.3689,29.4562,29.1545,29.1784,597800.0
2013-06-14 11:00:00,36.75,36.91,36.59,36.7,630900.0,29.1784,29.3054,29.0513,29.1387,630900.0
2013-06-14 12:00:00,36.7,36.92,36.66,36.83,952100.0,29.1387,29.3133,29.1069,29.2419,952100.0
2013-06-14 13:00:00,36.83,36.87,36.74,36.8,449600.0,29.2419,29.2736,29.1704,29.218,449600.0
2013-06-14 14:00:00,36.79,36.9,36.72,36.79,387300.0,29.2101,29.2974,29.1545,29.2101,387300.0
2013-06-14 15:00:00,36.79,36.9,36.73,36.8,966200.0,29.2101,29.2974,29.1625,29.218,966200.0
2013-06-17 09:30:00,37.07,37.2,37.0,37.1,549100.0,29.4324,29.5356,29.3768,29.4562,549100.0
2013-06-17 10:00:00,37.11,37.14,37.01,37.06,851700.0,29.4642,29.488,29.3848,29.4245,851700.0
2013-06-17 11:00:00,37.06,37.15,37.02,37.12,762700.0,29.4245,29.4959,29.3927,29.4721,762700.0
2013-06-17 12:00:00,37.11,37.15,37.09,37.12,457700.0,29.4642,29.4959,29.4483,29.4721,457700.0
2013-06-17 13:00:00,37.12,37.33,37.1,37.21,591400.0,29.4721,29.6389,29.4562,29.5436,591400.0
2013-06-17 14:00:00,37.22,37.22,36.75,36.79,746000.0,29.5515,29.5515,29.1784,29.2101,746000.0
2013-06-17 15:00:00,36.79,36.96,36.72,36.9,1480300.0,29.2101,29.3451,29.1545,29.2974,1480300.0
2013-06-18 09:30:00,37.02,37.09,36.91,36.94,356600.0,29.3927,29.4483,29.3054,29.3292,356600.0
2013-06-18 10:00:00,36.93,37.2,36.87,37.16,615100.0,29.3213,29.5356,29.2736,29.5039,615100.0
2013-06-18 11:00:00,37.16,37.29,37.0,37.27,519100.0,29.5039,29.6071,29.3768,29.5912,519100.0
2013-06-18 12:00:00,37.27,37.64,37.25,37.6,1073400.0,29.5912,29.885,29.5753,29.8532,1073400.0
2013-06-18 13:00:00,37.6,37.6,37.49,37.52,622400.0,29.8532,29.8532,29.7659,29.7897,622400.0
2013-06-18 14:00:00,37.52,37.63,37.47,37.56,617100.0,29.7897,29.877,29.75,29.8215,617100.0
2013-06-18 15:00:00,37.55,37.55,37.39,37.5,1224300.0,29.8135,29.8135,29.6865,29.7738,1224300.0
2013-06-19 09:30:00,37.27,37.27,36.82,36.84,727700.0,29.5912,29.5912,29.2339,29.2498,727700.0
2013-06-19 10:00:00,36.85,37.0,36.78,36.94,723000.0,29.2577,29.3768,29.2022,29.3292,723000.0
2013-06-19 11:00:00,36.94,37.07,36.86,37.04,448800.0,29.3292,29.4324,29.2657,29.4086,448800.0
2013-06-19 12:00:00,37.03,37.08,36.99,37.01,264800.0,29.4007,29.4404,29.3689,29.3848,264800.0
2013-06-19 13:00:00,37.01,37.17,37.01,37.03,412700.0,29.3848,29.5118,29.3848,29.4007,412700.0
2013-06-19 14:00:00,37.04,37.07,36.4,36.45,1380400.0,29.4086,29.4324,28.9005,28.9402,1380400.0
2013-06-19 15:00:00,36.45,36.6,36.21,36.22,2129700.0,28.9402,29.0593,28.7496,28.7575,2129700.0
2013-06-20 09:30:00,36.09,36.09,35.8,35.9,621900.0,28.6543,28.6543,28.4241,28.5035,621900.0
2013-06-20 10:00:00,35.92,35.95,35.44,35.48,1082200.0,28.5194,28.5432,28.1383,28.17,1082200.0
2013-06-20 11:00:00,35.48,35.68,35.38,35.65,817300.0,28.17,28.3288,28.0906,28.305,817300.0
2013-06-20 12:00:00,35.65,35.78,35.59,35.66,789000.0,28.305,28.4082,28.2573,28.3129,789000.0
2013-06-20 13:00:00,35.66,35.72,35.5,35.58,584100.0,28.3129,28.3606,28.1859,28.2494,584100.0
2013-06-20 14:00:00,35.58,35.62,35.22,35.24,908800.0,28.2494,28.2812,27.9636,27.9795,908800.0
2013-06-20 15:00:00,35.24,35.34,35.07,35.17,2641100.0,27.9795,28.0589,27.8445,27.9239,2641100.0
2013-06-21 09:30:00,35.5,35.73,35.31,35.62,2298700.0,28.1859,28.3685,28.035,28.2812,2298700.0
2013-06-21 10:00:00,35.61,35.86,35.53,35.84,1152900.0,28.2732,28.4717,28.2097,28.4558,1152900.0
2013-06-21 11:00:00,35.84,35.85,35.39,35.47,870200.0,28.4558,28.4638,28.0986,28.1621,870200.0
2013-06-21 12:00:00,35.46,35.69,35.36,35.69,686600.0,28.1541,28.3367,28.0747,28.3367,686600.0
2013-06-21 13:00:00,35.69,35.7,35.46,35.46,871800.0,28.3367,28.3447,28.1541,28.1541,871800.0
2013-06-21 14:00:00,35.47,35.63,35.4,35.53,959300.0,28.1621,28.2891,28.1065,28.2097,959300.0
2013-06-21 15:00:00,35.53,35.76,35.52,35.59,1780600.0,28.2097,28.3923,28.2018,28.2573,1780600.0
2013-06-24 09:30:00,35.28,35.38,34.74,34.81,998300.0,28.0112,28.0906,27.5825,27.6381,998300.0
2013-06-24 10:00:00,34.81,34.95,34.69,34.91,989800.0,27.6381,27.7492,27.5428,27.7174,989800.0
2013-06-24 11:00:00,34.91,35.0,34.72,34.83,794300.0,27.7174,27.7889,27.5666,27.6539,794300.0
2013-06-24 12:00:00,34.83,35.13,34.76,35.11,570900.0,27.6539,27.8921,27.5984,27.8762,570900.0
2013-06-24 13:00:00,35.11,35.3,35.07,35.18,1083900.0,27.8762,28.0271,27.8445,27.9318,1083900.0
2013-06-24 14:00:00,35.18,35.29,35.14,35.22,1047100.0,27.9318,28.0192,27.9001,27.9636,1047100.0
2013-06-24 15:00:00,35.21,35.27,34.97,34.98,1455200.0,27.9556,28.0033,27.7651,27.773,1455200.0
2013-06-25 09:30:00,35.36,35.38,34.87,34.92,598700.0,28.0747,28.0906,27.6857,27.7254,598700.0
2013-06-25 10:00:00,34.93,35.15,34.9,35.13,781200.0,27.7333,27.908,27.7095,27.8921,781200.0
2013-06-25 11:00:00,35.12,35.34,35.09,35.25,681800.0,27.8842,28.0589,27.8604,27.9874,681800.0
2013-06-25 12:00:00,35.25,35.26,35.08,35.08,453200.0,27.9874,27.9953,27.8524,27.8524,453200.0
2013-06-25 13:00:00,35.09,35.09,34.91,34.99,560100.0,27.8604,27.8604,27.7174,27.781,560100.0
2013-06-25 14:00:00,34.99,35.14,34.94,35.05,719100.0,27.781,27.9001,27.7413,27.8286,719100.0
2013-06-25 15:00:00,35.04,35.23,35.0,35.11,1528900.0,27.8207,27.9715,27.7889,27.8762,1528900.0
2013-06-26 09:30:00,35.41,35.58,35.28,35.35,542100.0,28.1144,28.2494,28.0112,28.0668,542100.0
2013-06-26 10:00:00,35.36,35.39,35.25,35.25,789100.0,28.0747,28.0986,27.9874,27.9874,789100.0
2013-06-26 11:00:00,35.24,35.43,35.14,35.3,880200.0,27.9795,28.1303,27.9001,28.0271,880200.0
2013-06-26 12:00:00,35.3,35.66,35.3,35.52,775600.0,28.0271,28.3129,28.0271,28.2018,775600.0
2013-06-26 13:00:00,35.53,35.76,35.52,35.64,545600.0,28.2097,28.3923,28.2018,28.297,545600.0
2013-06-26 14:00:00,35.64,35.77,35.6,35.75,574200.0,28.297,28.4003,28.2653,28.3844,574200.0
2013-06-26 15:00:00,35.74,35.79,35.6,35.61,1645200.0,28.3764,28.4161,28.2653,28.2732,1645200.0
2013-06-27 09:30:00,35.77,35.78,35.61,35.61,458900.0,28.4003,28.4082,28.2732,28.2732,458900.0
2013-06-27 10:00:00,35.62,35.62,35.33,35.34,799900.0,28.2812,28.2812,28.0509,28.0589,799900.0
2013-06-27 11:00:00,35.34,35.49,35.28,35.45,698200.0,28.0589,28.178,28.0112,28.1462,698200.0
2013-06-27 12:00:00,35.46,35.47,35.22,35.22,557700.0,28.1541,28.1621,27.9636,27.9636,557700.0
2013-06-27 13:00:00,35.23,35.41,35.22,35.3,517000.0,27.9715,28.1144,27.9636,28.0271,517000.0
2013-06-27 14:00:00,35.31,35.47,35.31,35.44,594700.0,28.035,28.1621,28.035,28.1383,594700.0
2013-06-27 15:00:00,35.44,35.47,35.34,35.36,1181900.0,28.1383,28.1621,28.0589,28.0747,1181900.0
2013-06-28 09:30:00,35.3,35.49,35.2,35.23,527900.0,28.0271,28.178,27.9477,27.9715,527900.0
2013-06-28 10:00:00,35.23,35.3,35.06,35.28,813300.0,27.9715,28.0271,27.8365,28.0112,813300.0
2013-06-28 11:00:00,35.27,35.6,35.25,35.55,760300.0,28.0033,28.2653,27.9874,28.2256,760300.0
2013-06-28 12:00:00,35.55,35.63,35.29,35.52,718600.0,28.2256,28.2891,28.0192,28.2018,718600.0
2013-06-28 13:00:00,35.53,35.79,35.5,35.75,754900.0,28.2097,28.4161,28.1859,28.3844,754900.0
2013-06-28 14:00:00,35.75,35.82,35.57,35.63,1112000.0,28.3844,28.44,28.2415,28.2891,1112000.0
2013-06-28 15:00:00,35.63,35.64,34.87,34.89,4558500.0,28.2891,28.297,27.6857,27.7016,4558500.0
2013-07-01 09:30:00,34.97,35.3,34.9,35.28,809400.0,27.7651,28.0271,27.7095,28.0112,809400.0
2013-07-01 10:00:00,35.28,35.37,35.13,35.23,1054800.0,28.0112,28.0827,27.8921,27.9715,1054800.0
2013-07-01 11:00:00,35.24,35.47,35.23,35.39,672100.0,27.9795,28.1621,27.9715,28.0986,672100.0
2013-07-01 12:00:00,35.39,35.41,35.24,35.24,545500.0,28.0986,28.1144,27.9795,27.9795,545500.0
2013-07-01 13:00:00,35.25,35.29,35.08,35.14,501000.0,27.9874,28.0192,27.8524,27.9001,501000.0
2013-07-01 14:00:00,35.15,35.2,35.05,35.17,655900.0,27.908,27.9477,27.8286,27.9239,655900.0
2013-07-01 15:00:00,35.17,35.21,34.98,35.03,1332000.0,27.9239,27.9556,27.773,27.8127,1332000.0
2013-07-02 09:30:00,34.97,35.24,34.95,35.22,453600.0,27.7651,27.9795,27.7492,27.9636,453600.0
2013-07-02 10:00:00,35.22,35.31,35.1,35.18,817800.0,27.9636,28.035,27.8683,27.9318,817800.0
2013-07-02 11:00:00,35.18,35.28,35.12,35.19,541200.0,27.9318,28.0112,27.8842,27.9398,541200.0
2013-07-02 12:00:00,35.18,35.19,35.0,35.13,496000.0,27.9318,27.9398,27.7889,27.8921,496000.0
2013-07-02 13:00:00,35.13,35.13,34.85,34.9,589100.0,27.8921,27.8921,27.6698,27.7095,589100.0
2013-07-02 14:00:00,34.91,34.91,34.65,34.73,696200.0,27.7174,27.7174,27.511,27.5745,696200.0
2013-07-02 15:00:00,34.73,34.88,34.69,34.86,1230400.0,27.5745,27.6936,27.5428,27.6777,1230400.0
2013-07-03 09:30:00,34.72,34.72,33.81,33.93,1806500.0,27.5666,27.5666,26.8441,26.9394,1806500.0
2013-07-03 10:00:00,33.93,34.07,33.72,34.01,2420700.0,26.9394,27.0505,26.7726,27.0029,2420700.0
2013-07-03 11:00:00,34.01,34.48,34.0,34.48,1310800.0,27.0029,27.376,26.9949,27.376,1310800.0
2013-07-03 12:00:00,34.48,34.5,34.04,34.24,1966600.0,27.376,27.3919,27.0267,27.1855,1966600.0
2013-07-05 09:30:00,34.58,34.8,34.54,34.65,489100.0,27.4554,27.6301,27.4237,27.511,489100.0
2013-07-05 10:00:00,34.66,34.72,34.5,34.7,910200.0,27.519,27.5666,27.3919,27.5507,910200.0
2013-07-05 11:00:00,34.7,34.76,34.49,34.76,560100.0,27.5507,27.5984,27.384,27.5984,560100.0
2013-07-05 12:00:00,34.76,34.79,34.63,34.65,356500.0,27.5984,27.6222,27.4951,27.511,356500.0
2013-07-05 13:00:00,34.65,34.74,34.58,34.67,401000.0,27.511,27.5825,27.4554,27.5269,401000.0
2013-07-05 14:00:00,34.68,34.83,34.62,34.78,481100.0,27.5348,27.6539,27.4872,27.6142,481100.0
2013-07-05 15:00:00,34.79,34.93,34.66,34.92,1053700.0,27.6222,27.7333,27.519,27.7254,1053700.0
2013-07-08 09:30:00,34.95,35.36,34.94,35.1,1274200.0,27.7492,28.0747,27.7413,27.8683,1274200.0
2013-07-08 10:00:00,35.11,35.33,35.03,35.13,1571300.0,27.8762,28.0509,27.8127,27.8921,1571300.0
2013-07-08 11:00:00,35.13,35.31,35.13,35.19,800600.0,27.8921,28.035,27.8921,27.9398,800600.0
2013-07-08 12:00:00,35.19,35.3,35.13,35.26,638800.0,27.9398,28.0271,27.8921,27.9953,638800.0
2013-07-08 13:00:00,35.26,35.44,35.25,35.33,569800.0,27.9953,28.1383,27.9874,28.0509,569800.0
2013-07-08 14:00:00,35.33,35.47,35.33,35.4,646000.0,28.0509,28.1621,28.0509,28.1065,646000.0
2013-07-08 15:00:00,35.4,35.42,35.28,35.4,1115900.0,28.1065,28.1224,28.0112,28.1065,1115900.0
2013-07-09 09:30:00,35.46,35.56,35.03,35.17,940100.0,28.1541,28.2335,27.8127,27.9239,940100.0
2013-07-09 10:00:00,35.18,35.28,35.07,35.11,1214000.0,27.9318,28.0112,27.8445,27.8762,1214000.0
2013-07-09 11:00:00,35.1,35.16,34.94,35.0,1171400.0,27.8683,27.9159,27.7413,27.7889,1171400.0
2013-07-09 12:00:00,35.0,35.18,34.99,35.07,1315100.0,27.7889,27.9318,27.781,27.8445,1315100.0
2013-07-09 13:00:00,35.07,35.1,34.96,34.98,1019000.0,27.8445,27.8683,27.7571,27.773,1019000.0
2013-07-09 14:00:00,34.98,35.03,34.88,34.88,1167700.0,27.773,27.8127,27.6936,27.6936,1167700.0
2013-07-09 15:00:00,34.89,34.92,34.73,34.74,2777100.0,27.7016,27.7254,27.5745,27.5825,2777100.0
2013-07-10 09:30:00,34.8,35.1,34.77,35.04,917900.0,27.6301,27.8683,27.6063,27.8207,917900.0
2013-07-10 10:00:00,35.04,35.11,34.99,35.06,1868700.0,27.8207,27.8762,27.781,27.8365,1868700.0
2013-07-10 11:00:00,35.06,35.21,35.02,35.05,861500.0,27.8365,27.9556,27.8048,27.8286,861500.0
2013-07-10 12:00:00,35.05,35.06,34.93,34.93,481300.0,27.8286,27.8365,27.7333,27.7333,481300.0
2013-07-10 13:00:00,34.93,34.96,34.8,34.8,721500.0,27.7333,27.7571,27.6301,27.6301,721500.0
2013-07-10 14:00:00,34.8,34.96,34.72,34.75,1580100.0,27.6301,27.7571,27.5666,27.5904,1580100.0
2013-07-10 15:00:00,34.76,34.84,34.71,34.75,2002400.0,27.5984,27.6619,27.5587,27.5904,2002400.0
2013-07-11 09:30:00,35.02,35.11,34.77,34.98,848000.0,27.9148,27.9866,27.7156,27.883,848000.0
2013-07-11 10:00:00,34.98,35.24,34.97,35.2,1346100.0,27.883,28.0902,27.875,28.0583,1346100.0
2013-07-11 11:00:00,35.21,35.36,35.15,35.32,955400.0,28.0663,28.1859,28.0185,28.154,955400.0
2013-07-11 12:00:00,35.33,35.37,35.3,35.35,781800.0,28.1619,28.1938,28.138,28.1779,781800.0
2013-07-11 13:00:00,35.35,35.37,35.28,35.37,913500.0,28.1779,28.1938,28.1221,28.1938,913500.0
2013-07-11 14:00:00,35.37,35.54,35.36,35.4,1307100.0,28.1938,28.3293,28.1859,28.2177,1307100.0
2013-07-11 15:00:00,35.4,35.43,35.3,35.36,2169700.0,28.2177,28.2417,28.138,28.1859,2169700.0
2013-07-12 09:30:00,35.45,35.57,35.3,35.46,871000.0,28.2576,28.3533,28.138,28.2656,871000.0
2013-07-12 10:00:00,35.45,35.55,35.21,35.27,862000.0,28.2576,28.3373,28.0663,28.1141,862000.0
2013-07-12 11:00:00,35.27,35.31,35.16,35.2,566700.0,28.1141,28.146,28.0264,28.0583,566700.0
2013-07-12 12:00:00,35.19,35.22,35.11,35.18,444500.0,28.0503,28.0743,27.9866,28.0424,444500.0
2013-07-12 13:00:00,35.18,35.22,35.11,35.13,363000.0,28.0424,28.0743,27.9866,28.0025,363000.0
2013-07-12 14:00:00,35.13,35.26,35.13,35.21,494300.0,28.0025,28.1061,28.0025,28.0663,494300.0
2013-07-12 15:00:00,35.22,35.4,35.18,35.31,2144300.0,28.0743,28.2177,28.0424,28.146,2144300.0
2013-07-15 09:30:00,35.23,35.31,35.18,35.28,449000.0,28.0822,28.146,28.0424,28.1221,449000.0
2013-07-15 10:00:00,35.27,35.3,35.15,35.17,664200.0,28.1141,28.138,28.0185,28.0344,664200.0
2013-07-15 11:00:00,35.18,35.31,35.16,35.3,653600.0,28.0424,28.146,28.0264,28.138,653600.0
2013-07-15 12:00:00,35.31,35.37,35.27,35.27,594900.0,28.146,28.1938,28.1141,28.1141,594900.0
2013-07-15 13:00:00,35.28,35.35,35.22,35.31,700700.0,28.1221,28.1779,28.0743,28.146,700700.0
2013-07-15 14:00:00,35.31,35.44,35.3,35.43,938300.0,28.146,28.2496,28.138,28.2417,938300.0
2013-07-15 15:00:00,35.43,35.52,35.41,35.47,1483000.0,28.2417,28.3134,28.2257,28.2735,1483000.0
2013-07-16 09:30:00,35.43,35.54,35.33,35.4,618900.0,28.2417,28.3293,28.1619,28.2177,618900.0
2013-07-16 10:00:00,35.41,35.65,35.4,35.6,1521400.0,28.2257,28.417,28.2177,28.3772,1521400.0
2013-07-16 11:00:00,35.61,35.63,35.46,35.5,905500.0,28.3851,28.4011,28.2656,28.2975,905500.0
2013-07-16 12:00:00,35.51,35.56,35.48,35.48,767500.0,28.3054,28.3453,28.2815,28.2815,767500.0
2013-07-16 13:00:00,35.48,35.51,35.44,35.47,887300.0,28.2815,28.3054,28.2496,28.2735,887300.0
2013-07-16 14:00:00,35.48,35.59,35.45,35.5,812600.0,28.2815,28.3692,28.2576,28.2975,812600.0
2013-07-16 15:00:00,35.5,35.71,35.48,35.68,2156300.0,28.2975,28.4648,28.2815,28.4409,2156300.0
2013-07-17 09:30:00,35.88,36.47,35.81,36.34,1501300.0,28.6004,29.0707,28.5446,28.967,1501300.0
2013-07-17 10:00:00,36.4,36.48,35.91,36.05,1595400.0,29.0149,29.0786,28.6243,28.7359,1595400.0
2013-07-17 11:00:00,36.04,36.11,35.73,35.89,997400.0,28.7279,28.7837,28.4808,28.6083,997400.0
2013-07-17 12:00:00,35.88,35.94,35.75,35.8,481000.0,28.6004,28.6482,28.4967,28.5366,481000.0
2013-07-17 13:00:00,35.8,35.9,35.76,35.85,552200.0,28.5366,28.6163,28.5047,28.5764,552200.0
2013-07-17 14:00:00,35.85,35.86,35.74,35.79,936200.0,28.5764,28.5844,28.4888,28.5286,936200.0
2013-07-17 15:00:00,35.78,35.89,35.75,35.83,1371300.0,28.5206,28.6083,28.4967,28.5605,1371300.0
2013-07-18 09:30:00,35.89,36.0,35.79,35.81,495400.0,28.6083,28.696,28.5286,28.5446,495400.0
2013-07-18 10:00:00,35.83,36.03,35.82,35.95,1270600.0,28.5605,28.7199,28.5525,28.6562,1270600.0
2013-07-18 11:00:00,35.94,36.01,35.79,35.97,932900.0,28.6482,28.704,28.5286,28.6721,932900.0
2013-07-18 12:00:00,35.97,35.99,35.75,35.78,678400.0,28.6721,28.688,28.4967,28.5206,678400.0
2013-07-18 13:00:00,35.78,35.87,35.71,35.8,629100.0,28.5206,28.5924,28.4648,28.5366,629100.0
2013-07-18 14:00:00,35.81,35.84,35.7,35.75,567400.0,28.5446,28.5685,28.4569,28.4967,567400.0
2013-07-18 15:00:00,35.74,35.76,35.6,35.69,1496300.0,28.4888,28.5047,28.3772,28.4489,1496300.0
2013-07-19 09:30:00,35.73,35.79,35.53,35.61,1400300.0,28.4808,28.5286,28.3214,28.3851,1400300.0
2013-07-19 10:00:00,35.61,35.68,35.52,35.59,913200.0,28.3851,28.4409,28.3134,28.3692,913200.0
2013-07-19 11:00:00,35.59,35.84,35.58,35.83,601700.0,28.3692,28.5685,28.3612,28.5605,601700.0
2013-07-19 12:00:00,35.83,35.84,35.69,35.76,631800.0,28.5605,28.5685,28.4489,28.5047,631800.0
2013-07-19 13:00:00,35.77,35.86,35.74,35.82,452700.0,28.5127,28.5844,28.4888,28.5525,452700.0
2013-07-19 14:00:00,35.83,35.87,35.74,35.78,574500.0,28.5605,28.5924,28.4888,28.5206,574500.0
2013-07-19 15:00:00,35.78,35.89,35.72,35.87,1655000.0,28.5206,28.6083,28.4728,28.5924,1655000.0
2013-07-22 09:30:00,35.76,35.8,35.58,35.61,597200.0,28.5047,28.5366,28.3612,28.3851,597200.0
2013-07-22 10:00:00,35.62,35.94,35.61,35.77,712900.0,28.3931,28.6482,28.3851,28.5127,712900.0
2013-07-22 11:00:00,35.77,35.85,35.69,35.75,585900.0,28.5127,28.5764,28.4489,28.4967,585900.0
2013-07-22 12:00:00,35.75,35.81,35.71,35.77,485300.0,28.4967,28.5446,28.4648,28.5127,485300.0
2013-07-22 13:00:00,35.77,35.86,35.75,35.78,368300.0,28.5127,28.5844,28.4967,28.5206,368300.0
2013-07-22 14:00:00,35.78,35.88,35.75,35.87,598800.0,28.5206,28.6004,28.4967,28.5924,598800.0
2013-07-22 15:00:00,35.88,35.88,35.75,35.8,1008900.0,28.6004,28.6004,28.4967,28.5366,1008900.0
2013-07-23 09:30:00,35.93,36.46,35.9,36.29,1103900.0,28.6402,29.0627,28.6163,28.9272,1103900.0
2013-07-23 10:00:00,36.29,36.65,36.26,36.48,1888500.0,28.9272,29.2141,28.9033,29.0786,1888500.0
2013-07-23 11:00:00,36.48,36.65,36.46,36.58,1098900.0,29.0786,29.2141,29.0627,29.1583,1098900.0
2013-07-23 12:00:00,36.57,36.74,36.51,36.67,821000.0,29.1504,29.2859,29.1025,29.2301,821000.0
2013-07-23 13:00:00,36.67,36.8,36.67,36.73,843900.0,29.2301,29.3337,29.2301,29.2779,843900.0
2013-07-23 14:00:00,36.74,36.8,36.68,36.79,1095800.0,29.2859,29.3337,29.238,29.3257,1095800.0
2013-07-23 15:00:00,36.79,36.8,36.62,36.68,1738800.0,29.3257,29.3337,29.1902,29.238,1738800.0
2013-07-24 09:30:00,36.67,36.71,36.29,36.42,688500.0,29.2301,29.262,28.9272,29.0308,688500.0
2013-07-24 10:00:00,36.42,36.45,36.2,36.35,1096300.0,29.0308,29.0547,28.8554,28.975,1096300.0
2013-07-24 11:00:00,36.35,36.49,36.27,36.45,906000.0,28.975,29.0866,28.9112,29.0547,906000.0
2013-07-24 12:00:00,36.46,36.46,36.3,36.35,637500.0,29.0627,29.0627,28.9351,28.975,637500.0
2013-07-24 13:00:00,36.36,36.43,36.28,36.4,638100.0,28.983,29.0388,28.9192,29.0149,638100.0
2013-07-24 14:00:00,36.39,36.43,36.31,36.41,592700.0,29.0069,29.0388,28.9431,29.0228,592700.0
2013-07-24 15:00:00,36.41,36.45,36.34,36.45,1137600.0,29.0228,29.0547,28.967,29.0547,1137600.0
2013-07-25 09:30:00,36.42,36.45,36.24,36.4,453700.0,29.0308,29.0547,28.8873,29.0149,453700.0
2013-07-25 10:00:00,36.4,36.54,36.3,36.42,921300.0,29.0149,29.1264,28.9351,29.0308,921300.0
2013-07-25 11:00:00,36.42,36.43,36.25,36.32,605400.0,29.0308,29.0388,28.8953,28.9511,605400.0
2013-07-25 12:00:00,36.32,36.46,36.3,36.42,531900.0,28.9511,29.0627,28.9351,29.0308,531900.0
2013-07-25 13:00:00,36.42,36.48,36.34,36.45,577300.0,29.0308,29.0786,28.967,29.0547,577300.0
2013-07-25 14:00:00,36.45,36.49,36.4,36.42,662100.0,29.0547,29.0866,29.0149,29.0308,662100.0
2013-07-25 15:00:00,36.42,36.6,36.41,36.57,1921900.0,29.0308,29.1743,29.0228,29.1504,1921900.0
2013-07-26 09:30:00,36.59,36.71,36.5,36.61,446500.0,29.1663,29.262,29.0946,29.1822,446500.0
2013-07-26 10:00:00,36.61,36.62,36.15,36.22,897700.0,29.1822,29.1902,28.8156,28.8714,897700.0
2013-07-26 11:00:00,36.21,36.33,36.19,36.28,567900.0,28.8634,28.9591,28.8475,28.9192,567900.0
2013-07-26 12:00:00,36.29,36.39,36.26,36.38,515000.0,28.9272,29.0069,28.9033,28.9989,515000.0
2013-07-26 13:00:00,36.39,36.59,36.38,36.5,435600.0,29.0069,29.1663,28.9989,29.0946,435600.0
2013-07-26 14:00:00,36.5,36.71,36.5,36.7,653700.0,29.0946,29.262,29.0946,29.254,653700.0
2013-07-26 15:00:00,36.7,36.85,36.66,36.79,1229800.0,29.254,29.3736,29.2221,29.3257,1229800.0
2013-07-29 09:30:00,36.62,36.74,36.5,36.53,566700.0,29.1902,29.2859,29.0946,29.1185,566700.0
2013-07-29 10:00:00,36.53,36.89,36.52,36.85,908500.0,29.1185,29.4054,29.1105,29.3736,908500.0
2013-07-29 11:00:00,36.85,36.86,36.62,36.74,664600.0,29.3736,29.3815,29.1902,29.2859,664600.0
2013-07-29 12:00:00,36.74,36.88,36.73,36.81,536900.0,29.2859,29.3975,29.2779,29.3417,536900.0
2013-07-29 13:00:00,36.82,36.9,36.78,36.82,577600.0,29.3496,29.4134,29.3178,29.3496,577600.0
2013-07-29 14:00:00,36.82,36.95,36.82,36.93,714200.0,29.3496,29.4533,29.3496,29.4373,714200.0
2013-07-29 15:00:00,36.92,36.93,36.71,36.75,1130000.0,29.4294,29.4373,29.262,29.2938,1130000.0
2013-07-30 09:30:00,36.98,37.11,36.93,37.02,623300.0,29.4772,29.5808,29.4373,29.5091,623300.0
2013-07-30 10:00:00,37.02,37.04,36.85,36.87,808600.0,29.5091,29.525,29.3736,29.3895,808600.0
2013-07-30 11:00:00,36.86,36.89,36.81,36.83,613200.0,29.3815,29.4054,29.3417,29.3576,613200.0
2013-07-30 12:00:00,36.84,36.84,36.73,36.78,500800.0,29.3656,29.3656,29.2779,29.3178,500800.0
2013-07-30 13:00:00,36.78,36.82,36.66,36.72,451400.0,29.3178,29.3496,29.2221,29.2699,451400.0
2013-07-30 14:00:00,36.73,36.85,36.71,36.83,865600.0,29.2779,29.3736,29.262,29.3576,865600.0
2013-07-30 15:00:00,36.83,36.95,36.83,36.88,1789000.0,29.3576,29.4533,29.3576,29.3975,1789000.0
2013-07-31 09:30:00,36.84,37.06,36.81,37.05,434000.0,29.3656,29.5409,29.3417,29.533,434000.0
2013-07-31 10:00:00,37.05,37.16,36.98,37.05,960900.0,29.533,29.6207,29.4772,29.533,960900.0
2013-07-31 11:00:00,37.04,37.12,36.99,37.05,720700.0,29.525,29.5888,29.4851,29.533,720700.0
2013-07-31 12:00:00,37.06,37.09,36.96,36.96,471800.0,29.5409,29.5649,29.4612,29.4612,471800.0
2013-07-31 13:00:00,36.96,36.97,36.84,36.85,392100.0,29.4612,29.4692,29.3656,29.3736,392100.0
2013-07-31 14:00:00,36.86,37.05,36.78,36.99,827100.0,29.3815,29.533,29.3178,29.4851,827100.0
2013-07-31 15:00:00,36.99,37.0,36.58,36.64,2468400.0,29.4851,29.4931,29.1583,29.2062,2468400.0
2013-08-01 09:30:00,36.89,37.0,36.68,36.85,759000.0,29.4054,29.4931,29.238,29.3736,759000.0
2013-08-01 10:00:00,36.84,37.0,36.84,36.87,545000.0,29.3656,29.4931,29.3656,29.3895,545000.0
2013-08-01 11:00:00,36.88,37.07,36.88,36.99,1206100.0,29.3975,29.5489,29.3975,29.4851,1206100.0
2013-08-01 12:00:00,36.99,37.02,36.95,37.0,1049800.0,29.4851,29.5091,29.4533,29.4931,1049800.0
2013-08-01 13:00:00,36.99,37.01,36.97,37.0,643300.0,29.4851,29.5011,29.4692,29.4931,643300.0
2013-08-01 14:00:00,37.0,37.02,36.89,36.93,753500.0,29.4931,29.5091,29.4054,29.4373,753500.0
2013-08-01 15:00:00,36.92,36.94,36.77,36.83,1869300.0,29.4294,29.4453,29.3098,29.3576,1869300.0
2013-08-02 09:30:00,36.79,36.97,36.78,36.89,528500.0,29.3257,29.4692,29.3178,29.4054,528500.0
2013-08-02 10:00:00,36.89,36.96,36.79,36.84,923600.0,29.4054,29.4612,29.3257,29.3656,923600.0
2013-08-02 11:00:00,36.84,36.89,36.77,36.84,1147100.0,29.3656,29.4054,29.3098,29.3656,1147100.0
2013-08-02 12:00:00,36.85,36.88,36.81,36.83,1081100.0,29.3736,29.3975,29.3417,29.3576,1081100.0
2013-08-02 13:00:00,36.83,36.83,36.71,36.74,884300.0,29.3576,29.3576,29.262,29.2859,884300.0
2013-08-02 14:00:00,36.75,36.79,36.68,36.69,764600.0,29.2938,29.3257,29.238,29.246,764600.0
2013-08-02 15:00:00,36.7,36.82,36.68,36.75,1833100.0,29.254,29.3496,29.238,29.2938,1833100.0
2013-08-05 09:30:00,36.64,36.75,36.59,36.74,557100.0,29.2062,29.2938,29.1663,29.2859,557100.0
2013-08-05 10:00:00,36.72,36.78,36.61,36.76,1120500.0,29.2699,29.3178,29.1822,29.3018,1120500.0
2013-08-05 11:00:00,36.76,36.77,36.61,36.63,587300.0,29.3018,29.3098,29.1822,29.1982,587300.0
2013-08-05 12:00:00,36.63,36.67,36.53,36.54,697200.0,29.1982,29.2301,29.1185,29.1264,697200.0
2013-08-05 13:00:00,36.55,36.57,36.47,36.52,802200.0,29.1344,29.1504,29.0707,29.1105,802200.0
2013-08-05 14:00:00,36.52,36.55,36.44,36.52,802500.0,29.1105,29.1344,29.0467,29.1105,802500.0
2013-08-05 15:00:00,36.51,36.57,36.44,36.45,1641000.0,29.1025,29.1504,29.0467,29.0547,1641000.0
2013-08-06 09:30:00,36.25,36.34,36.18,36.24,736700.0,28.8953,28.967,28.8395,28.8873,736700.0
2013-08-06 10:00:00,36.25,36.25,36.02,36.04,1482000.0,28.8953,28.8953,28.712,28.7279,1482000.0
2013-08-06 11:00:00,36.05,36.27,36.05,36.18,1160500.0,28.7359,28.9112,28.7359,28.8395,1160500.0
2013-08-06 12:00:00,36.18,36.23,36.1,36.18,892400.0,28.8395,28.8793,28.7757,28.8395,892400.0
2013-08-06 13:00:00,36.18,36.28,36.17,36.19,687900.0,28.8395,28.9192,28.8315,28.8475,687900.0
2013-08-06 14:00:00,36.19,36.24,36.14,36.16,1082100.0,28.8475,28.8873,28.8076,28.8235,1082100.0
2013-08-06 15:00:00,36.15,36.17,36.01,36.09,2585500.0,28.8156,28.8315,28.704,28.7677,2585500.0
2013-08-07 09:30:00,36.07,36.29,36.01,36.21,690700.0,28.7518,28.9272,28.704,28.8634,690700.0
2013-08-07 10:00:00,36.2,36.2,35.83,35.93,1369800.0,28.8554,28.8554,28.5605,28.6402,1369800.0
2013-08-07 11:00:00,35.94,35.96,35.83,35.92,961700.0,28.6482,28.6641,28.5605,28.6322,961700.0
2013-08-07 12:00:00,35.92,36.07,35.85,36.07,699600.0,28.6322,28.7518,28.5764,28.7518,699600.0
2013-08-07 13:00:00,36.06,36.08,35.91,35.95,614500.0,28.7438,28.7598,28.6243,28.6562,614500.0
2013-08-07 14:00:00,35.95,35.97,35.83,35.88,671700.0,28.6562,28.6721,28.5605,28.6004,671700.0
2013-08-07 15:00:00,35.87,36.0,35.86,35.92,1695800.0,28.5924,28.696,28.5844,28.6322,1695800.0
2013-08-08 09:30:00,36.19,36.35,35.86,35.9,510600.0,28.8475,28.975,28.5844,28.6163,510600.0
2013-08-08 10:00:00,35.91,35.95,35.7,35.77,957300.0,28.6243,28.6562,28.4569,28.5127,957300.0
2013-08-08 11:00:00,35.78,35.79,35.66,35.66,580800.0,28.5206,28.5286,28.425,28.425,580800.0
2013-08-08 12:00:00,35.68,35.88,35.68,35.86,622600.0,28.4409,28.6004,28.4409,28.5844,622600.0
2013-08-08 13:00:00,35.87,35.93,35.86,35.9,323400.0,28.5924,28.6402,28.5844,28.6163,323400.0
2013-08-08 14:00:00,35.9,35.92,35.84,35.9,468400.0,28.6163,28.6322,28.5685,28.6163,468400.0
2013-08-08 15:00:00,35.89,35.94,35.89,35.91,942500.0,28.6083,28.6482,28.6083,28.6243,942500.0
2013-08-09 09:30:00,35.8,36.04,35.75,36.04,381500.0,28.5366,28.7279,28.4967,28.7279,381500.0
2013-08-09 10:00:00,36.03,36.04,35.84,35.91,1378400.0,28.7199,28.7279,28.5685,28.6243,1378400.0
2013-08-09 11:00:00,35.9,35.9,35.77,35.84,635200.0,28.6163,28.6163,28.5127,28.5685,635200.0
2013-08-09 12:00:00,35.83,35.91,35.81,35.9,369400.0,28.5605,28.6243,28.5446,28.6163,369400.0
2013-08-09 13:00:00,35.9,35.92,35.86,35.9,407800.0,28.6163,28.6322,28.5844,28.6163,407800.0
2013-08-09 14:00:00,35.9,35.93,35.86,35.9,526900.0,28.6163,28.6402,28.5844,28.6163,526900.0
2013-08-09 15:00:00,35.9,35.94,35.84,35.88,999200.0,28.6163,28.6482,28.5685,28.6004,999200.0
2013-08-12 09:30:00,35.79,36.03,35.72,35.86,598400.0,28.5286,28.7199,28.4728,28.5844,598400.0
2013-08-12 10:00:00,35.86,35.88,35.73,35.8,797100.0,28.5844,28.6004,28.4808,28.5366,797100.0
2013-08-12 11:00:00,35.79,35.94,35.75,35.91,678900.0,28.5286,28.6482,28.4967,28.6243,678900.0
2013-08-12 12:00:00,35.91,35.91,35.83,35.9,693900.0,28.6243,28.6243,28.5605,28.6163,693900.0
2013-08-12 13:00:00,35.9,35.9,35.83,35.87,419300.0,28.6163,28.6163,28.5605,28.5924,419300.0
2013-08-12 14:00:00,35.87,35.93,35.85,35.93,528800.0,28.5924,28.6402,28.5764,28.6402,528800.0
2013-08-12 15:00:00,35.91,35.97,35.88,35.92,864100.0,28.6243,28.6721,28.6004,28.6322,864100.0
2013-08-13 09:30:00,35.93,36.03,35.88,35.91,305900.0,28.6402,28.7199,28.6004,28.6243,305900.0
2013-08-13 10:00:00,35.92,35.93,35.74,35.79,790800.0,28.6322,28.6402,28.4888,28.5286,790800.0
2013-08-13 11:00:00,35.79,35.91,35.76,35.86,1027000.0,28.5286,28.6243,28.5047,28.5844,1027000.0
2013-08-13 12:00:00,35.86,35.98,35.8,35.94,712800.0,28.5844,28.6801,28.5366,28.6482,712800.0
2013-08-13 13:00:00,35.94,36.0,35.91,35.93,359700.0,28.6482,28.696,28.6243,28.6402,359700.0
2013-08-13 14:00:00,35.93,35.98,35.9,35.95,412800.0,28.6402,28.6801,28.6163,28.6562,412800.0
2013-08-13 15:00:00,35.95,35.97,35.91,35.95,658200.0,28.6562,28.6721,28.6243,28.6562,658200.0
2013-08-14 09:30:00,35.91,35.94,35.81,35.86,395000.0,28.6243,28.6482,28.5446,28.5844,395000.0
2013-08-14 10:00:00,35.86,35.94,35.69,35.7,1061000.0,28.5844,28.6482,28.4489,28.4569,1061000.0
2013-08-14 11:00:00,35.7,35.76,35.6,35.65,524300.0,28.4569,28.5047,28.3772,28.417,524300.0
2013-08-14 12:00:00,35.65,35.67,35.55,35.57,302400.0,28.417,28.433,28.3373,28.3533,302400.0
2013-08-14 13:00:00,35.57,35.61,35.52,35.57,426700.0,28.3533,28.3851,28.3134,28.3533,426700.0
2013-08-14 14:00:00,35.57,35.62,35.53,35.59,551200.0,28.3533,28.3931,28.3214,28.3692,551200.0
2013-08-14 15:00:00,35.59,35.65,35.56,35.6,1202900.0,28.3692,28.417,28.3453,28.3772,1202900.0
2013-08-15 09:30:00,35.51,35.57,35.13,35.13,1006100.0,28.3054,28.3533,28.0025,28.0025,1006100.0
2013-08-15 10:00:00,35.13,35.4,34.95,35.1,1305100.0,28.0025,28.2177,27.859,27.9786,1305100.0
2013-08-15 11:00:00,35.09,35.32,35.09,35.3,558700.0,27.9706,28.154,27.9706,28.138,558700.0
2013-08-15 12:00:00,35.29,35.38,35.22,35.23,750300.0,28.1301,28.2018,28.0743,28.0822,750300.0
2013-08-15 13:00:00,35.23,35.25,35.11,35.13,591900.0,28.0822,28.0982,27.9866,28.0025,591900.0
2013-08-15 14:00:00,35.14,35.17,35.04,35.09,607900.0,28.0105,28.0344,27.9308,27.9706,607900.0
2013-08-15 15:00:00,35.1,35.12,35.02,35.02,1302500.0,27.9786,27.9946,27.9148,27.9148,1302500.0
2013-08-16 09:30:00,34.92,34.92,34.55,34.7,1227800.0,27.8351,27.8351,27.5402,27.6598,1227800.0
2013-08-16 10:00:00,34.7,34.94,34.65,34.91,1225000.0,27.6598,27.8511,27.6199,27.8272,1225000.0
2013-08-16 11:00:00,34.92,34.94,34.79,34.8,776300.0,27.8351,27.8511,27.7315,27.7395,776300.0
2013-08-16 12:00:00,34.8,34.83,34.74,34.77,719900.0,27.7395,27.7634,27.6916,27.7156,719900.0
2013-08-16 13:00:00,34.78,34.79,34.69,34.76,532300.0,27.7235,27.7315,27.6518,27.7076,532300.0
2013-08-16 14:00:00,34.77,34.93,34.75,34.9,801600.0,27.7156,27.8431,27.6996,27.8192,801600.0
2013-08-16 15:00:00,34.9,35.0,34.83,34.96,3001900.0,27.8192,27.8989,27.7634,27.867,3001900.0
2013-08-19 09:30:00,34.85,34.96,34.75,34.88,525500.0,27.7793,27.867,27.6996,27.8032,525500.0
2013-08-19 10:00:00,34.88,34.96,34.75,34.76,881800.0,27.8032,27.867,27.6996,27.7076,881800.0
2013-08-19 11:00:00,34.76,34.87,34.7,34.82,876000.0,27.7076,27.7953,27.6598,27.7554,876000.0
2013-08-19 12:00:00,34.82,34.95,34.79,34.9,610200.0,27.7554,27.859,27.7315,27.8192,610200.0
2013-08-19 13:00:00,34.9,34.91,34.8,34.9,423500.0,27.8192,27.8272,27.7395,27.8192,423500.0
2013-08-19 14:00:00,34.9,34.93,34.87,34.9,474800.0,27.8192,27.8431,27.7953,27.8192,474800.0
2013-08-19 15:00:00,34.9,34.92,34.85,34.88,1371700.0,27.8192,27.8351,27.7793,27.8032,1371700.0
2013-08-20 09:30:00,34.93,34.95,34.82,34.85,377000.0,27.8431,27.859,27.7554,27.7793,377000.0
2013-08-20 10:00:00,34.84,34.88,34.77,34.8,669600.0,27.7714,27.8032,27.7156,27.7395,669600.0
2013-08-20 11:00:00,34.8,34.87,34.76,34.85,586900.0,27.7395,27.7953,27.7076,27.7793,586900.0
2013-08-20 12:00:00,34.85,34.85,34.75,34.77,430500.0,27.7793,27.7793,27.6996,27.7156,430500.0
2013-08-20 13:00:00,34.76,34.82,34.76,34.78,453700.0,27.7076,27.7554,27.7076,27.7235,453700.0
2013-08-20 14:00:00,34.79,34.82,34.73,34.78,606700.0,27.7315,27.7554,27.6837,27.7235,606700.0
2013-08-20 15:00:00,34.77,34.82,34.69,34.71,990800.0,27.7156,27.7554,27.6518,27.6677,990800.0
2013-08-21 09:30:00,34.68,34.7,34.52,34.54,452400.0,27.6438,27.6598,27.5163,27.5322,452400.0
2013-08-21 10:00:00,34.55,34.64,34.52,34.59,917700.0,27.5402,27.6119,27.5163,27.5721,917700.0
2013-08-21 11:00:00,34.59,34.6,34.44,34.48,443200.0,27.5721,27.5801,27.4525,27.4844,443200.0
2013-08-21 12:00:00,34.48,34.62,34.46,34.62,281900.0,27.4844,27.596,27.4685,27.596,281900.0
2013-08-21 13:00:00,34.62,34.71,34.61,34.64,444100.0,27.596,27.6677,27.588,27.6119,444100.0
2013-08-21 14:00:00,34.63,34.86,34.49,34.81,1174900.0,27.604,27.7873,27.4924,27.7474,1174900.0
2013-08-21 15:00:00,34.81,34.81,34.6,34.63,1109200.0,27.7474,27.7474,27.5801,27.604,1109200.0
2013-08-22 09:30:00,34.7,34.72,34.49,34.53,468000.0,27.6598,27.6757,27.4924,27.5243,468000.0
2013-08-22 10:00:00,34.53,34.66,34.5,34.62,890700.0,27.5243,27.6279,27.5003,27.596,890700.0
2013-08-22 11:00:00,34.62,34.62,34.43,34.54,684000.0,27.596,27.596,27.4445,27.5322,684000.0
2013-08-22 12:00:00,34.52,34.64,34.51,34.61,518700.0,27.5163,27.6119,27.5083,27.588,518700.0
2013-08-22 13:00:00,34.61,34.7,34.55,34.6,308600.0,27.588,27.6598,27.5402,27.5801,308600.0
2013-08-22 14:00:00,34.6,34.68,34.58,34.63,212000.0,27.5801,27.6438,27.5641,27.604,212000.0
2013-08-22 15:00:00,34.62,34.75,34.59,34.68,740000.0,27.596,27.6996,27.5721,27.6438,740000.0
2013-08-23 09:30:00,34.9,34.9,34.52,34.57,529200.0,27.8192,27.8192,27.5163,27.5561,529200.0
2013-08-23 10:00:00,34.57,34.72,34.43,34.71,743700.0,27.5561,27.6757,27.4445,27.6677,743700.0
2013-08-23 11:00:00,34.7,34.72,34.55,34.6,381100.0,27.6598,27.6757,27.5402,27.5801,381100.0
2013-08-23 12:00:00,34.6,34.72,34.6,34.71,263600.0,27.5801,27.6757,27.5801,27.6677,263600.0
2013-08-23 13:00:00,34.72,34.78,34.7,34.77,328300.0,27.6757,27.7235,27.6598,27.7156,328300.0
2013-08-23 14:00:00,34.77,34.82,34.75,34.8,393200.0,27.7156,27.7554,27.6996,27.7395,393200.0
2013-08-23 15:00:00,34.8,34.87,34.78,34.83,855500.0,27.7395,27.7953,27.7235,27.7634,855500.0
2013-08-26 09:30:00,34.83,34.84,34.69,34.73,301600.0,27.7634,27.7714,27.6518,27.6837,301600.0
2013-08-26 10:00:00,34.72,34.87,34.69,34.84,479300.0,27.6757,27.7953,27.6518,27.7714,479300.0
2013-08-26 11:00:00,34.85,34.9,34.81,34.86,387000.0,27.7793,27.8192,27.7474,27.7873,387000.0
2013-08-26 12:00:00,34.87,34.87,34.78,34.79,283500.0,27.7953,27.7953,27.7235,27.7315,283500.0
2013-08-26 13:00:00,34.79,34.81,34.69,34.73,231100.0,27.7315,27.7474,27.6518,27.6837,231100.0
2013-08-26 14:00:00,34.73,34.74,34.71,34.72,294500.0,27.6837,27.6916,27.6677,27.6757,294500.0
2013-08-26 15:00:00,34.72,34.73,34.52,34.53,1222900.0,27.6757,27.6837,27.5163,27.5243,1222900.0
2013-08-27 09:30:00,34.33,34.33,34.18,34.25,634700.0,27.3648,27.3648,27.2453,27.3011,634700.0
2013-08-27 10:00:00,34.26,34.28,34.1,34.22,815800.0,27.309,27.325,27.1815,27.2772,815800.0
2013-08-27 11:00:00,34.21,34.23,34.12,34.15,458700.0,27.2692,27.2851,27.1974,27.2214,458700.0
2013-08-27 12:00:00,34.16,34.16,34.03,34.09,460900.0,27.2293,27.2293,27.1257,27.1735,460900.0
2013-08-27 13:00:00,34.09,34.16,34.06,34.15,383900.0,27.1735,27.2293,27.1496,27.2214,383900.0
2013-08-27 14:00:00,34.14,34.19,34.08,34.13,645300.0,27.2134,27.2532,27.1656,27.2054,645300.0
2013-08-27 15:00:00,34.13,34.13,34.0,34.01,1471700.0,27.2054,27.2054,27.1018,27.1098,1471700.0
2013-08-28 09:30:00,33.97,34.04,33.87,33.93,477500.0,27.0779,27.1337,26.9982,27.046,477500.0
2013-08-28 10:00:00,33.92,34.02,33.82,33.95,1456700.0,27.038,27.1177,26.9583,27.0619,1456700.0
2013-08-28 11:00:00,33.94,33.95,33.73,33.8,972000.0,27.054,27.0619,26.8866,26.9424,972000.0
2013-08-28 12:00:00,33.8,33.81,33.77,33.79,759200.0,26.9424,26.9503,26.9185,26.9344,759200.0
2013-08-28 13:00:00,33.8,33.81,33.75,33.81,698200.0,26.9424,26.9503,26.9025,26.9503,698200.0
2013-08-28 14:00:00,33.81,33.84,33.73,33.79,923700.0,26.9503,26.9742,26.8866,26.9344,923700.0
2013-08-28 15:00:00,33.8,33.92,33.74,33.76,1406200.0,26.9424,27.038,26.8945,26.9105,1406200.0
2013-08-29 09:30:00,33.65,33.98,33.52,33.91,580500.0,26.8228,27.0858,26.7192,27.03,580500.0
2013-08-29 10:00:00,33.91,34.13,33.89,34.04,1125100.0,27.03,27.2054,27.0141,27.1337,1125100.0
2013-08-29 11:00:00,34.04,34.07,33.96,33.99,508300.0,27.1337,27.1576,27.0699,27.0938,508300.0
2013-08-29 12:00:00,33.99,34.0,33.87,33.9,478800.0,27.0938,27.1018,26.9982,27.0221,478800.0
2013-08-29 13:00:00,33.9,33.91,33.73,33.81,602800.0,27.0221,27.03,26.8866,26.9503,602800.0
2013-08-29 14:00:00,33.8,33.89,33.8,33.84,867200.0,26.9424,27.0141,26.9424,26.9742,867200.0
2013-08-29 15:00:00,33.84,33.87,33.73,33.73,1070900.0,26.9742,26.9982,26.8866,26.8866,1070900.0
2013-08-30 09:30:00,33.72,33.73,33.58,33.61,437400.0,26.8786,26.8866,26.767,26.7909,437400.0
2013-08-30 10:00:00,33.6,33.6,33.44,33.47,837200.0,26.7829,26.7829,26.6554,26.6793,837200.0
2013-08-30 11:00:00,33.47,33.56,33.45,33.52,631600.0,26.6793,26.7511,26.6634,26.7192,631600.0
2013-08-30 12:00:00,33.52,33.53,33.48,33.49,627400.0,26.7192,26.7271,26.6873,26.6953,627400.0
2013-08-30 13:00:00,33.49,33.51,33.3,33.35,1163900.0,26.6953,26.7112,26.5438,26.5837,1163900.0
2013-08-30 14:00:00,33.35,33.43,33.3,33.37,782700.0,26.5837,26.6474,26.5438,26.5996,782700.0
2013-08-30 15:00:00,33.37,33.4,33.23,33.33,1813300.0,26.5996,26.6235,26.488,26.5677,1813300.0
2013-09-03 09:30:00,33.68,33.78,33.39,33.43,711500.0,26.8467,26.9264,26.6155,26.6474,711500.0
2013-09-03 10:00:00,33.42,33.47,33.16,33.19,1506100.0,26.6395,26.6793,26.4322,26.4561,1506100.0
2013-09-03 11:00:00,33.19,33.25,32.87,32.9,1902300.0,26.4561,26.504,26.2011,26.225,1902300.0
2013-09-03 12:00:00,32.9,33.03,32.79,32.84,1594000.0,26.225,26.3286,26.1373,26.1771,1594000.0
2013-09-03 13:00:00,32.84,32.96,32.78,32.79,1225900.0,26.1771,26.2728,26.1293,26.1373,1225900.0
2013-09-03 14:00:00,32.79,32.87,32.7,32.77,1609700.0,26.1373,26.2011,26.0655,26.1213,1609700.0
2013-09-03 15:00:00,32.77,32.95,32.76,32.93,3657900.0,26.1213,26.2648,26.1134,26.2489,3657900.0
2013-09-04 09:30:00,33.0,33.07,32.94,33.05,1376500.0,26.3047,26.3605,26.2568,26.3445,1376500.0
2013-09-04 10:00:00,33.06,33.22,33.03,33.15,2036300.0,26.3525,26.48,26.3286,26.4242,2036300.0
2013-09-04 11:00:00,33.16,33.45,33.13,33.38,1876900.0,26.4322,26.6634,26.4083,26.6076,1876900.0
2013-09-04 12:00:00,33.38,33.49,33.34,33.49,949000.0,26.6076,26.6953,26.5757,26.6953,949000.0
2013-09-04 13:00:00,33.48,33.66,33.48,33.6,1110900.0,26.6873,26.8308,26.6873,26.7829,1110900.0
2013-09-04 14:00:00,33.59,33.78,33.52,33.63,1353200.0,26.775,26.9264,26.7192,26.8069,1353200.0
2013-09-04 15:00:00,33.62,33.65,33.44,33.47,2152100.0,26.7989,26.8228,26.6554,26.6793,2152100.0
2013-09-05 09:30:00,33.5,33.68,33.49,33.63,624100.0,26.7032,26.8467,26.6953,26.8069,624100.0
2013-09-05 10:00:00,33.64,33.64,33.52,33.59,883900.0,26.8148,26.8148,26.7192,26.775,883900.0
2013-09-05 11:00:00,33.6,33.66,33.56,33.64,545500.0,26.7829,26.8308,26.7511,26.8148,545500.0
2013-09-05 12:00:00,33.64,33.7,33.58,33.68,399600.0,26.8148,26.8627,26.767,26.8467,399600.0
2013-09-05 13:00:00,33.67,33.73,33.62,33.62,413400.0,26.8387,26.8866,26.7989,26.7989,413400.0
2013-09-05 14:00:00,33.62,33.71,33.58,33.69,521800.0,26.7989,26.8706,26.767,26.8547,521800.0
2013-09-05 15:00:00,33.68,33.75,33.65,33.74,1525800.0,26.8467,26.9025,26.8228,26.8945,1525800.0
2013-09-06 09:30:00,33.72,33.75,33.33,33.34,594500.0,26.8786,26.9025,26.5677,26.5757,594500.0
2013-09-06 10:00:00,33.33,33.59,33.25,33.58,1176400.0,26.5677,26.775,26.504,26.767,1176400.0
2013-09-06 11:00:00,33.57,33.65,33.55,33.64,562700.0,26.759,26.8228,26.7431,26.8148,562700.0
2013-09-06 12:00:00,33.64,33.68,33.58,33.61,344400.0,26.8148,26.8467,26.767,26.7909,344400.0
2013-09-06 13:00:00,33.61,33.7,33.59,33.66,650500.0,26.7909,26.8627,26.775,26.8308,650500.0
2013-09-06 14:00:00,33.66,33.71,33.63,33.69,675400.0,26.8308,26.8706,26.8069,26.8547,675400.0
2013-09-06 15:00:00,33.68,33.7,33.48,33.5,1375300.0,26.8467,26.8627,26.6873,26.7032,1375300.0
2013-09-09 09:30:00,33.5,33.72,33.46,33.7,440700.0,26.7032,26.8786,26.6713,26.8627,440700.0
2013-09-09 10:00:00,33.7,33.74,33.5,33.57,851400.0,26.8627,26.8945,26.7032,26.759,851400.0
2013-09-09 11:00:00,33.58,33.7,33.56,33.68,630100.0,26.767,26.8627,26.7511,26.8467,630100.0
2013-09-09 12:00:00,33.69,33.69,33.6,33.63,696500.0,26.8547,26.8547,26.7829,26.8069,696500.0
2013-09-09 13:00:00,33.62,33.7,33.6,33.69,551300.0,26.7989,26.8627,26.7829,26.8547,551300.0
2013-09-09 14:00:00,33.7,33.77,33.66,33.76,651800.0,26.8627,26.9185,26.8308,26.9105,651800.0
2013-09-09 15:00:00,33.77,33.8,33.7,33.8,1384800.0,26.9185,26.9424,26.8627,26.9424,1384800.0
2013-09-10 09:30:00,34.04,34.15,33.98,34.01,921200.0,27.1337,27.2214,27.0858,27.1098,921200.0
2013-09-10 10:00:00,34.01,34.19,33.99,34.16,1348900.0,27.1098,27.2532,27.0938,27.2293,1348900.0
2013-09-10 11:00:00,34.15,34.16,34.04,34.06,840700.0,27.2214,27.2293,27.1337,27.1496,840700.0
2013-09-10 12:00:00,34.05,34.08,34.04,34.05,494700.0,27.1416,27.1656,27.1337,27.1416,494700.0
2013-09-10 13:00:00,34.05,34.07,34.02,34.04,425800.0,27.1416,27.1576,27.1177,27.1337,425800.0
2013-09-10 14:00:00,34.04,34.07,34.02,34.05,630500.0,27.1337,27.1576,27.1177,27.1416,630500.0
2013-09-10 15:00:00,34.04,34.11,34.02,34.09,1545000.0,27.1337,27.1895,27.1177,27.1735,1545000.0
2013-09-11 09:30:00,34.11,34.3,34.09,34.3,682700.0,27.1895,27.3409,27.1735,27.3409,682700.0
2013-09-11 10:00:00,34.3,34.57,34.27,34.55,1411500.0,27.3409,27.5561,27.317,27.5402,1411500.0
2013-09-11 11:00:00,34.55,34.86,34.5,34.85,1738100.0,27.5402,27.7873,27.5003,27.7793,1738100.0
2013-09-11 12:00:00,34.85,34.95,34.8,34.86,1435900.0,27.7793,27.859,27.7395,27.7873,1435900.0
2013-09-11 13:00:00,34.86,34.87,34.6,34.6,900000.0,27.7873,27.7953,27.5801,27.5801,900000.0
2013-09-11 14:00:00,34.61,34.67,34.59,34.66,725000.0,27.588,27.6359,27.5721,27.6279,725000.0
2013-09-11 15:00:00,34.66,34.76,34.58,34.75,1963200.0,27.6279,27.7076,27.5641,27.6996,1963200.0
2013-09-12 09:30:00,34.77,34.91,34.66,34.86,730900.0,27.7156,27.8272,27.6279,27.7873,730900.0
2013-09-12 10:00:00,34.86,34.88,34.66,34.78,1142700.0,27.7873,27.8032,27.6279,27.7235,1142700.0
2013-09-12 11:00:00,34.79,34.79,34.59,34.66,988400.0,27.7315,27.7315,27.5721,27.6279,988400.0
2013-09-12 12:00:00,34.66,34.68,34.6,34.66,807900.0,27.6279,27.6438,27.5801,27.6279,807900.0
2013-09-12 13:00:00,34.67,34.83,34.66,34.8,674400.0,27.6359,27.7634,27.6279,27.7395,674400.0
2013-09-12 14:00:00,34.8,34.85,34.7,34.79,649100.0,27.7395,27.7793,27.6598,27.7315,649100.0
2013-09-12 15:00:00,34.79,34.8,34.73,34.77,1481000.0,27.7315,27.7395,27.6837,27.7156,1481000.0
2013-09-13 09:30:00,34.9,34.9,34.57,34.8,540300.0,27.8192,27.8192,27.5561,27.7395,540300.0
2013-09-13 10:00:00,34.81,34.82,34.66,34.72,709700.0,27.7474,27.7554,27.6279,27.6757,709700.0
2013-09-13 11:00:00,34.73,34.8,34.7,34.75,424100.0,27.6837,27.7395,27.6598,27.6996,424100.0
2013-09-13 12:00:00,34.76,34.84,34.75,34.84,472600.0,27.7076,27.7714,27.6996,27.7714,472600.0
2013-09-13 13:00:00,34.84,34.87,34.8,34.81,387300.0,27.7714,27.7953,27.7395,27.7474,387300.0
2013-09-13 14:00:00,34.8,34.85,34.79,34.81,478800.0,27.7395,27.7793,27.7315,27.7474,478800.0
2013-09-13 15:00:00,34.82,34.87,34.78,34.86,1272900.0,27.7554,27.7953,27.7235,27.7873,1272900.0
2013-09-16 09:30:00,35.1,35.3,35.1,35.12,725000.0,27.9786,28.138,27.9786,27.9946,725000.0
2013-09-16 10:00:00,35.11,35.27,35.06,35.15,1119800.0,27.9866,28.1141,27.9467,28.0185,1119800.0
2013-09-16 11:00:00,35.14,35.22,35.12,35.22,608300.0,28.0105,28.0743,27.9946,28.0743,608300.0
2013-09-16 12:00:00,35.22,35.24,35.15,35.16,519000.0,28.0743,28.0902,28.0185,28.0264,519000.0
2013-09-16 13:00:00,35.15,35.16,35.0,35.04,516300.0,28.0185,28.0264,27.8989,27.9308,516300.0
2013-09-16 14:00:00,35.05,35.07,34.99,35.06,466000.0,27.9388,27.9547,27.8909,27.9467,466000.0
2013-09-16 15:00:00,35.06,35.14,34.95,35.03,1196500.0,27.9467,28.0105,27.859,27.9228,1196500.0
2013-09-17 09:30:00,35.0,35.02,34.83,34.87,501300.0,27.8989,27.9148,27.7634,27.7953,501300.0
2013-09-17 10:00:00,34.88,34.94,34.82,34.84,470600.0,27.8032,27.8511,27.7554,27.7714,470600.0
2013-09-17 11:00:00,34.83,34.92,34.82,34.85,685100.0,27.7634,27.8351,27.7554,27.7793,685100.0
2013-09-17 12:00:00,34.85,34.89,34.83,34.89,494500.0,27.7793,27.8112,27.7634,27.8112,494500.0
2013-09-17 13:00:00,34.89,34.91,34.83,34.88,414000.0,27.8112,27.8272,27.7634,27.8032,414000.0
2013-09-17 14:00:00,34.88,35.0,34.88,35.0,406400.0,27.8032,27.8989,27.8032,27.8989,406400.0
2013-09-17 15:00:00,34.99,35.0,34.95,34.98,1140900.0,27.8909,27.8989,27.859,27.883,1140900.0
2013-09-18 09:30:00,35.0,35.01,34.89,34.97,964400.0,27.8989,27.9069,27.8112,27.875,964400.0
2013-09-18 10:00:00,34.96,34.99,34.89,34.93,658500.0,27.867,27.8909,27.8112,27.8431,658500.0
2013-09-18 11:00:00,34.92,35.02,34.9,34.96,389900.0,27.8351,27.9148,27.8192,27.867,389900.0
2013-09-18 12:00:00,34.96,35.04,34.94,34.99,458400.0,27.867,27.9308,27.8511,27.8909,458400.0
2013-09-18 13:00:00,34.99,35.18,34.99,35.16,697900.0,27.8909,28.0424,27.8909,28.0264,697900.0
2013-09-18 14:00:00,35.16,35.65,35.16,35.64,1487700.0,28.0264,28.417,28.0264,28.409,1487700.0
2013-09-18 15:00:00,35.64,35.68,35.52,35.66,1531200.0,28.409,28.4409,28.3134,28.425,1531200.0
2013-09-19 09:30:00,35.66,35.72,35.57,35.64,998500.0,28.425,28.4728,28.3533,28.409,998500.0
2013-09-19 10:00:00,35.62,35.62,35.47,35.58,936100.0,28.3931,28.3931,28.2735,28.3612,936100.0
2013-09-19 11:00:00,35.58,35.59,35.35,35.4,708600.0,28.3612,28.3692,28.1779,28.2177,708600.0
2013-09-19 12:00:00,35.4,35.4,35.29,35.34,536200.0,28.2177,28.2177,28.1301,28.1699,536200.0
2013-09-19 13:00:00,35.34,35.37,35.3,35.34,408300.0,28.1699,28.1938,28.138,28.1699,408300.0
2013-09-19 14:00:00,35.34,35.38,35.29,35.35,467300.0,28.1699,28.2018,28.1301,28.1779,467300.0
2013-09-19 15:00:00,35.36,35.39,35.29,35.35,982900.0,28.1859,28.2098,28.1301,28.1779,982900.0
2013-09-20 09:30:00,35.39,35.44,35.31,35.34,1840700.0,28.2098,28.2496,28.146,28.1699,1840700.0
2013-09-20 10:00:00,35.34,35.36,35.21,35.32,660000.0,28.1699,28.1859,28.0663,28.154,660000.0
2013-09-20 11:00:00,35.32,35.42,35.28,35.36,619000.0,28.154,28.2337,28.1221,28.1859,619000.0
2013-09-20 12:00:00,35.35,35.47,35.34,35.46,431700.0,28.1779,28.2735,28.1699,28.2656,431700.0
2013-09-20 13:00:00,35.46,35.47,35.36,35.39,597500.0,28.2656,28.2735,28.1859,28.2098,597500.0
2013-09-20 14:00:00,35.4,35.42,35.35,35.38,442800.0,28.2177,28.2337,28.1779,28.2018,442800.0
2013-09-20 15:00:00,35.39,35.42,35.29,35.3,1463700.0,28.2098,28.2337,28.1301,28.138,1463700.0
2013-09-23 09:30:00,35.23,35.25,35.12,35.18,703700.0,28.0822,28.0982,27.9946,28.0424,703700.0
2013-09-23 10:00:00,35.18,35.21,35.07,35.07,730300.0,28.0424,28.0663,27.9547,27.9547,730300.0
2013-09-23 11:00:00,35.08,35.25,35.07,35.18,821300.0,27.9627,28.0982,27.9547,28.0424,821300.0
2013-09-23 12:00:00,35.18,35.26,35.17,35.19,509500.0,28.0424,28.1061,28.0344,28.0503,509500.0
2013-09-23 13:00:00,35.19,35.2,35.13,35.2,688000.0,28.0503,28.0583,28.0025,28.0583,688000.0
2013-09-23 14:00:00,35.2,35.23,35.16,35.22,617100.0,28.0583,28.0822,28.0264,28.0743,617100.0
2013-09-23 15:00:00,35.22,35.22,35.11,35.13,1191500.0,28.0743,28.0743,27.9866,28.0025,1191500.0
2013-09-24 09:30:00,35.07,35.1,34.61,34.61,519900.0,27.9547,27.9786,27.588,27.588,519900.0
2013-09-24 10:00:00,34.61,34.83,34.57,34.79,1056100.0,27.588,27.7634,27.5561,27.7315,1056100.0
2013-09-24 11:00:00,34.79,34.91,34.64,34.65,1487000.0,27.7315,27.8272,27.6119,27.6199,1487000.0
2013-09-24 12:00:00,34.65,34.68,34.59,34.65,1064100.0,27.6199,27.6438,27.5721,27.6199,1064100.0
2013-09-24 13:00:00,34.65,34.66,34.62,34.63,878200.0,27.6199,27.6279,27.596,27.604,878200.0
2013-09-24 14:00:00,34.62,34.63,34.48,34.5,945300.0,27.596,27.604,27.4844,27.5003,945300.0
2013-09-24 15:00:00,34.5,34.54,34.32,34.37,3031900.0,27.5003,27.5322,27.3569,27.3967,3031900.0
2013-09-25 09:30:00,34.32,34.35,33.86,33.86,1204500.0,27.3569,27.3808,26.9902,26.9902,1204500.0
2013-09-25 10:00:00,33.86,33.92,33.52,33.65,3181100.0,26.9902,27.038,26.7192,26.8228,3181100.0
2013-09-25 11:00:00,33.65,33.66,33.45,33.48,6942700.0,26.8228,26.8308,26.6634,26.6873,6942700.0
2013-09-25 12:00:00,33.48,33.63,33.35,33.6,3815900.0,26.6873,26.8069,26.5837,26.7829,3815900.0
2013-09-25 13:00:00,33.6,33.87,33.6,33.86,3206200.0,26.7829,26.9982,26.7829,26.9902,3206200.0
2013-09-25 14:00:00,33.85,33.91,33.57,33.59,2261400.0,26.9822,27.03,26.759,26.775,2261400.0
2013-09-25 15:00:00,33.6,33.79,33.59,33.68,2542700.0,26.7829,26.9344,26.775,26.8467,2542700.0
2013-09-26 09:30:00,33.75,33.85,33.66,33.78,843300.0,26.9025,26.9822,26.8308,26.9264,843300.0
2013-09-26 10:00:00,33.78,33.87,33.69,33.71,1177700.0,26.9264,26.9982,26.8547,26.8706,1177700.0
2013-09-26 11:00:00,33.71,33.72,33.57,33.6,1158700.0,26.8706,26.8786,26.759,26.7829,1158700.0
2013-09-26 12:00:00,33.61,33.63,33.48,33.57,1225800.0,26.7909,26.8069,26.6873,26.759,1225800.0
2013-09-26 13:00:00,33.57,33.63,33.54,33.56,572200.0,26.759,26.8069,26.7351,26.7511,572200.0
2013-09-26 14:00:00,33.55,33.58,33.5,33.55,812000.0,26.7431,26.767,26.7032,26.7431,812000.0
2013-09-26 15:00:00,33.54,33.66,33.52,33.66,1857400.0,26.7351,26.8308,26.7192,26.8308,1857400.0
2013-09-27 09:30:00,33.45,33.45,33.25,33.28,1064800.0,26.6634,26.6634,26.504,26.5279,1064800.0
2013-09-27 10:00:00,33.28,33.33,33.16,33.32,3050400.0,26.5279,26.5677,26.4322,26.5598,3050400.0
2013-09-27 11:00:00,33.32,33.33,33.27,33.28,1416700.0,26.5598,26.5677,26.5199,26.5279,1416700.0
2013-09-27 12:00:00,33.29,33.3,33.24,33.25,1219700.0,26.5358,26.5438,26.496,26.504,1219700.0
2013-09-27 13:00:00,33.25,33.27,33.18,33.18,1023100.0,26.504,26.5199,26.4482,26.4482,1023100.0
2013-09-27 14:00:00,33.18,33.19,33.09,33.1,1003000.0,26.4482,26.4561,26.3764,26.3844,1003000.0
2013-09-27 15:00:00,33.1,33.18,33.05,33.13,2460700.0,26.3844,26.4482,26.3445,26.4083,2460700.0
2013-09-30 09:30:00,33.05,33.33,33.02,33.23,1090800.0,26.3445,26.5677,26.3206,26.488,1090800.0
2013-09-30 10:00:00,33.23,33.42,33.22,33.35,1139100.0,26.488,26.6395,26.48,26.5837,1139100.0
2013-09-30 11:00:00,33.36,33.39,33.3,33.38,648000.0,26.5916,26.6155,26.5438,26.6076,648000.0
2013-09-30 12:00:00,33.38,33.38,33.3,33.3,628600.0,26.6076,26.6076,26.5438,26.5438,628600.0
2013-09-30 13:00:00,33.31,33.41,33.29,33.3,599600.0,26.5518,26.6315,26.5358,26.5438,599600.0
2013-09-30 14:00:00,33.31,33.33,33.2,33.24,1150000.0,26.5518,26.5677,26.4641,26.496,1150000.0
2013-09-30 15:00:00,33.23,33.23,33.09,33.19,2517800.0,26.488,26.488,26.3764,26.4561,2517800.0
2013-10-01 09:30:00,33.17,33.42,33.12,33.29,618000.0,26.4402,26.6395,26.4003,26.5358,618000.0
2013-10-01 10:00:00,33.3,33.53,33.29,33.51,884300.0,26.5438,26.7271,26.5358,26.7112,884300.0
2013-10-01 11:00:00,33.51,33.64,33.44,33.62,814300.0,26.7112,26.8148,26.6554,26.7989,814300.0
2013-10-01 12:00:00,33.63,33.71,33.59,33.62,581500.0,26.8069,26.8706,26.775,26.7989,581500.0
2013-10-01 13:00:00,33.61,33.75,33.61,33.72,810800.0,26.7909,26.9025,26.7909,26.8786,810800.0
2013-10-01 14:00:00,33.73,33.73,33.63,33.7,768400.0,26.8866,26.8866,26.8069,26.8627,768400.0
2013-10-01 15:00:00,33.7,33.8,33.65,33.8,1760500.0,26.8627,26.9424,26.8228,26.9424,1760500.0
2013-10-02 09:30:00,33.48,33.72,33.47,33.53,918100.0,26.6873,26.8786,26.6793,26.7271,918100.0
2013-10-02 10:00:00,33.53,33.68,33.5,33.65,1209100.0,26.7271,26.8467,26.7032,26.8228,1209100.0
2013-10-02 11:00:00,33.65,33.7,33.64,33.68,692600.0,26.8228,26.8627,26.8148,26.8467,692600.0
2013-10-02 12:00:00,33.69,33.79,33.68,33.75,667000.0,26.8547,26.9344,26.8467,26.9025,667000.0
2013-10-02 13:00:00,33.76,33.92,33.75,33.85,1027900.0,26.9105,27.038,26.9025,26.9822,1027900.0
2013-10-02 14:00:00,33.85,33.86,33.79,33.82,1058200.0,26.9822,26.9902,26.9344,26.9583,1058200.0
2013-10-02 15:00:00,33.81,33.9,33.8,33.89,1685100.0,26.9503,27.0221,26.9424,27.0141,1685100.0
2013-10-03 09:30:00,33.79,33.8,33.51,33.55,653100.0,26.9344,26.9424,26.7112,26.7431,653100.0
2013-10-03 10:00:00,33.55,33.58,33.48,33.55,1488800.0,26.7431,26.767,26.6873,26.7431,1488800.0
2013-10-03 11:00:00,33.54,33.56,33.42,33.45,1080100.0,26.7351,26.7511,26.6395,26.6634,1080100.0
2013-10-03 12:00:00,33.45,33.49,33.36,33.43,694800.0,26.6634,26.6953,26.5916,26.6474,694800.0
2013-10-03 13:00:00,33.44,33.59,33.41,33.55,663700.0,26.6554,26.775,26.6315,26.7431,663700.0
2013-10-03 14:00:00,33.56,33.56,33.41,33.49,894000.0,26.7511,26.7511,26.6315,26.6953,894000.0
2013-10-03 15:00:00,33.48,33.49,33.27,33.3,1915800.0,26.6873,26.6953,26.5199,26.5438,1915800.0
2013-10-04 09:30:00,33.31,33.4,33.26,33.4,805600.0,26.5518,26.6235,26.5119,26.6235,805600.0
2013-10-04 10:00:00,33.4,33.55,33.37,33.51,1145800.0,26.6235,26.7431,26.5996,26.7112,1145800.0
2013-10-04 11:00:00,33.5,33.65,33.48,33.59,893900.0,26.7032,26.8228,26.6873,26.775,893900.0
2013-10-04 12:00:00,33.6,33.71,33.58,33.63,576900.0,26.7829,26.8706,26.767,26.8069,576900.0
2013-10-04 13:00:00,33.63,33.65,33.57,33.58,487800.0,26.8069,26.8228,26.759,26.767,487800.0
2013-10-04 14:00:00,33.58,33.71,33.49,33.7,698500.0,26.767,26.8706,26.6953,26.8627,698500.0
2013-10-04 15:00:00,33.69,33.7,33.56,33.57,1831000.0,26.8547,26.8627,26.7511,26.759,1831000.0
2013-10-07 09:30:00,33.22,33.45,33.12,33.31,622300.0,26.48,26.6634,26.4003,26.5518,622300.0
2013-10-07 10:00:00,33.31,33.58,33.27,33.48,632800.0,26.5518,26.767,26.5199,26.6873,632800.0
2013-10-07 11:00:00,33.48,33.49,33.35,33.43,380400.0,26.6873,26.6953,26.5837,26.6474,380400.0
2013-10-07 12:00:00,33.44,33.51,33.4,33.49,574400.0,26.6554,26.7112,26.6235,26.6953,574400.0
2013-10-07 13:00:00,33.49,33.6,33.48,33.59,454300.0,26.6953,26.7829,26.6873,26.775,454300.0
2013-10-07 14:00:00,33.6,33.67,33.54,33.66,741600.0,26.7829,26.8387,26.7351,26.8308,741600.0
2013-10-07 15:00:00,33.66,33.69,33.51,33.52,1682100.0,26.8308,26.8547,26.7112,26.7192,1682100.0
2013-10-08 09:30:00,33.62,33.62,33.38,33.45,460800.0,26.7989,26.7989,26.6076,26.6634,460800.0
2013-10-08 10:00:00,33.46,33.48,33.23,33.26,1089700.0,26.6713,26.6873,26.488,26.5119,1089700.0
2013-10-08 11:00:00,33.26,33.26,33.1,33.14,854400.0,26.5119,26.5119,26.3844,26.4163,854400.0
2013-10-08 12:00:00,33.14,33.27,33.11,33.2,739500.0,26.4163,26.5199,26.3924,26.4641,739500.0
2013-10-08 13:00:00,33.2,33.27,33.11,33.11,809700.0,26.4641,26.5199,26.3924,26.3924,809700.0
2013-10-08 14:00:00,33.11,33.13,33.05,33.13,1556700.0,26.3924,26.4083,26.3445,26.4083,1556700.0
2013-10-08 15:00:00,33.12,33.22,32.99,33.0,2157200.0,26.4003,26.48,26.2967,26.3047,2157200.0
2013-10-09 09:30:00,33.03,33.06,32.75,32.89,878500.0,26.3286,26.3525,26.1054,26.217,878500.0
2013-10-09 10:00:00,32.89,33.09,32.79,32.97,1384200.0,26.217,26.3764,26.1373,26.2808,1384200.0
2013-10-09 11:00:00,32.96,33.06,32.89,33.04,818400.0,26.2728,26.3525,26.217,26.3366,818400.0
2013-10-09 12:00:00,33.04,33.07,32.92,32.95,512200.0,26.3366,26.3605,26.2409,26.2648,512200.0
2013-10-09 13:00:00,32.94,33.13,32.94,33.05,469600.0,26.2568,26.4083,26.2568,26.3445,469600.0
2013-10-09 14:00:00,33.05,33.39,33.02,33.38,1330100.0,26.3445,26.6155,26.3206,26.6076,1330100.0
2013-10-09 15:00:00,33.37,33.38,33.15,33.18,2062200.0,26.5996,26.6076,26.4242,26.4482,2062200.0
2013-10-10 09:30:00,33.34,33.5,33.27,33.47,628900.0,26.6863,26.8144,26.6303,26.7903,628900.0
2013-10-10 10:00:00,33.47,33.65,33.43,33.51,1237300.0,26.7903,26.9344,26.7583,26.8224,1237300.0
2013-10-10 11:00:00,33.51,33.67,33.46,33.59,897100.0,26.8224,26.9504,26.7823,26.8864,897100.0
2013-10-10 12:00:00,33.58,33.64,33.52,33.58,836800.0,26.8784,26.9264,26.8304,26.8784,836800.0
2013-10-10 13:00:00,33.58,33.63,33.48,33.49,750600.0,26.8784,26.9184,26.7984,26.8064,750600.0
2013-10-10 14:00:00,33.5,33.5,33.43,33.45,899200.0,26.8144,26.8144,26.7583,26.7743,899200.0
2013-10-10 15:00:00,33.45,33.68,33.45,33.64,1885800.0,26.7743,26.9584,26.7743,26.9264,1885800.0
2013-10-11 09:30:00,33.63,33.71,33.44,33.71,483400.0,26.9184,26.9825,26.7663,26.9825,483400.0
2013-10-11 10:00:00,33.69,33.79,33.5,33.55,591800.0,26.9664,27.0465,26.8144,26.8544,591800.0
2013-10-11 11:00:00,33.55,33.67,33.51,33.65,450500.0,26.8544,26.9504,26.8224,26.9344,450500.0
2013-10-11 12:00:00,33.65,33.81,33.62,33.8,624800.0,26.9344,27.0625,26.9104,27.0545,624800.0
2013-10-11 13:00:00,33.8,33.86,33.74,33.77,451400.0,27.0545,27.1025,27.0065,27.0305,451400.0
2013-10-11 14:00:00,33.77,33.9,33.76,33.78,806600.0,27.0305,27.1345,27.0225,27.0385,806600.0
2013-10-11 15:00:00,33.77,33.79,33.67,33.75,1254900.0,27.0305,27.0465,26.9504,27.0145,1254900.0
2013-10-14 09:30:00,33.5,33.54,33.38,33.5,764900.0,26.8144,26.8464,26.7183,26.8144,764900.0
2013-10-14 10:00:00,33.5,33.75,33.49,33.7,943100.0,26.8144,27.0145,26.8064,26.9744,943100.0
2013-10-14 11:00:00,33.7,33.7,33.61,33.69,691400.0,26.9744,26.9744,26.9024,26.9664,691400.0
2013-10-14 12:00:00,33.68,33.69,33.62,33.67,539200.0,26.9584,26.9664,26.9104,26.9504,539200.0
2013-10-14 13:00:00,33.67,33.85,33.65,33.81,753500.0,26.9504,27.0945,26.9344,27.0625,753500.0
2013-10-14 14:00:00,33.82,33.9,33.8,33.87,897000.0,27.0705,27.1345,27.0545,27.1105,897000.0
2013-10-14 15:00:00,33.87,34.03,33.84,34.01,1812300.0,27.1105,27.2386,27.0865,27.2226,1812300.0
2013-10-15 09:30:00,33.92,33.98,33.61,33.95,1053500.0,27.1505,27.1986,26.9024,27.1746,1053500.0
2013-10-15 10:00:00,33.95,34.18,33.93,34.01,2172600.0,27.1746,27.3587,27.1585,27.2226,2172600.0
2013-10-15 11:00:00,34.01,34.03,33.83,33.86,1051800.0,27.2226,27.2386,27.0785,27.1025,1051800.0
2013-10-15 12:00:00,33.86,33.91,33.81,33.83,627200.0,27.1025,27.1425,27.0625,27.0785,627200.0
2013-10-15 13:00:00,33.82,33.88,33.75,33.8,1011400.0,27.0705,27.1185,27.0145,27.0545,1011400.0
2013-10-15 14:00:00,33.8,33.96,33.75,33.87,2028000.0,27.0545,27.1826,27.0145,27.1105,2028000.0
2013-10-15 15:00:00,33.87,33.94,33.7,33.72,2457900.0,27.1105,27.1666,26.9744,26.9905,2457900.0
2013-10-16 09:30:00,34.35,35.71,34.24,35.54,3453600.0,27.4947,28.5833,27.4067,28.4472,3453600.0
2013-10-16 10:00:00,35.57,36.07,35.46,36.03,3856000.0,28.4712,28.8715,28.3832,28.8394,3856000.0
2013-10-16 11:00:00,36.02,36.05,35.6,35.61,1860800.0,28.8314,28.8555,28.4953,28.5033,1860800.0
2013-10-16 12:00:00,35.61,35.62,35.32,35.47,1208000.0,28.5033,28.5113,28.2711,28.3912,1208000.0
2013-10-16 13:00:00,35.47,35.71,35.45,35.55,1456300.0,28.3912,28.5833,28.3752,28.4552,1456300.0
2013-10-16 14:00:00,35.55,35.7,35.48,35.68,1028000.0,28.4552,28.5753,28.3992,28.5593,1028000.0
2013-10-16 15:00:00,35.68,35.93,35.67,35.93,2800600.0,28.5593,28.7594,28.5513,28.7594,2800600.0
2013-10-17 09:30:00,35.89,36.57,35.89,36.5,2157900.0,28.7274,29.2717,28.7274,29.2156,2157900.0
2013-10-17 10:00:00,36.51,37.1,36.51,36.94,4756900.0,29.2237,29.6959,29.2237,29.5678,4756900.0
2013-10-17 11:00:00,36.94,37.08,36.88,36.99,2467400.0,29.5678,29.6799,29.5198,29.6079,2467400.0
2013-10-17 12:00:00,36.98,37.09,36.97,37.04,1234500.0,29.5999,29.6879,29.5919,29.6479,1234500.0
2013-10-17 13:00:00,37.03,37.15,37.02,37.11,1203300.0,29.6399,29.7359,29.6319,29.7039,1203300.0
2013-10-17 14:00:00,37.1,37.23,37.09,37.22,1439300.0,29.6959,29.8,29.6879,29.792,1439300.0
2013-10-17 15:00:00,37.22,37.27,37.09,37.17,3319100.0,29.792,29.832,29.6879,29.7519,3319100.0
2013-10-18 09:30:00,37.17,37.17,36.92,37.14,1943700.0,29.7519,29.7519,29.5518,29.7279,1943700.0
2013-10-18 10:00:00,37.15,37.15,36.9,36.98,1675100.0,29.7359,29.7359,29.5358,29.5999,1675100.0
2013-10-18 11:00:00,36.99,37.18,36.95,37.11,1184500.0,29.6079,29.7599,29.5758,29.7039,1184500.0
2013-10-18 12:00:00,37.12,37.13,37.0,37.03,586300.0,29.7119,29.7199,29.6159,29.6399,586300.0
2013-10-18 13:00:00,37.02,37.15,37.0,37.14,622900.0,29.6319,29.7359,29.6159,29.7279,622900.0
2013-10-18 14:00:00,37.13,37.24,37.08,37.22,1015700.0,29.7199,29.808,29.6799,29.792,1015700.0
2013-10-18 15:00:00,37.22,37.29,37.08,37.27,2904500.0,29.792,29.848,29.6799,29.832,2904500.0
2013-10-21 09:30:00,37.17,37.17,37.0,37.03,947200.0,29.7519,29.7519,29.6159,29.6399,947200.0
2013-10-21 10:00:00,37.02,37.13,36.95,36.96,1383200.0,29.6319,29.7199,29.5758,29.5838,1383200.0
2013-10-21 11:00:00,36.96,37.0,36.88,36.96,834600.0,29.5838,29.6159,29.5198,29.5838,834600.0
2013-10-21 12:00:00,36.96,37.05,36.89,37.03,555300.0,29.5838,29.6559,29.5278,29.6399,555300.0
2013-10-21 13:00:00,37.03,37.04,36.89,36.9,576700.0,29.6399,29.6479,29.5278,29.5358,576700.0
2013-10-21 14:00:00,36.9,36.91,36.78,36.78,855100.0,29.5358,29.5438,29.4398,29.4398,855100.0
2013-10-21 15:00:00,36.79,36.9,36.78,36.85,1988700.0,29.4478,29.5358,29.4398,29.4958,1988700.0
2013-10-22 09:30:00,36.94,36.94,36.72,36.89,910200.0,29.5678,29.5678,29.3917,29.5278,910200.0
2013-10-22 10:00:00,36.89,37.07,36.88,37.0,2205000.0,29.5278,29.6719,29.5198,29.6159,2205000.0
2013-10-22 11:00:00,37.0,37.04,36.86,36.9,1132000.0,29.6159,29.6479,29.5038,29.5358,1132000.0
2013-10-22 12:00:00,36.91,37.0,36.85,36.93,895500.0,29.5438,29.6159,29.4958,29.5598,895500.0
2013-10-22 13:00:00,36.94,36.98,36.91,36.98,706500.0,29.5678,29.5999,29.5438,29.5999,706500.0
2013-10-22 14:00:00,36.98,37.17,36.96,37.11,1036600.0,29.5999,29.7519,29.5838,29.7039,1036600.0
2013-10-22 15:00:00,37.11,37.14,37.0,37.03,1947800.0,29.7039,29.7279,29.6159,29.6399,1947800.0
2013-10-23 09:30:00,36.91,37.19,36.91,37.06,511600.0,29.5438,29.7679,29.5438,29.6639,511600.0
2013-10-23 10:00:00,37.07,37.09,36.83,36.86,840300.0,29.6719,29.6879,29.4798,29.5038,840300.0
2013-10-23 11:00:00,36.86,37.12,36.81,37.12,1344300.0,29.5038,29.7119,29.4638,29.7119,1344300.0
2013-10-23 12:00:00,37.12,37.22,37.0,37.18,1022500.0,29.7119,29.792,29.6159,29.7599,1022500.0
2013-10-23 13:00:00,37.19,37.19,37.06,37.1,590000.0,29.7679,29.7679,29.6639,29.6959,590000.0
2013-10-23 14:00:00,37.09,37.23,37.09,37.21,728000.0,29.6879,29.8,29.6879,29.784,728000.0
2013-10-23 15:00:00,37.21,37.26,37.11,37.24,1835100.0,29.784,29.824,29.7039,29.808,1835100.0
2013-10-24 09:30:00,37.22,37.62,37.22,37.49,964800.0,29.792,30.1121,29.792,30.0081,964800.0
2013-10-24 10:00:00,37.48,37.57,37.44,37.48,1048200.0,30.0001,30.0721,29.9681,30.0001,1048200.0
2013-10-24 11:00:00,37.48,37.53,37.3,37.3,714100.0,30.0001,30.0401,29.856,29.856,714100.0
2013-10-24 12:00:00,37.3,37.42,37.26,37.37,562200.0,29.856,29.952,29.824,29.912,562200.0
2013-10-24 13:00:00,37.36,37.39,37.3,37.32,333800.0,29.904,29.928,29.856,29.872,333800.0
2013-10-24 14:00:00,37.31,37.36,37.29,37.32,462200.0,29.864,29.904,29.848,29.872,462200.0
2013-10-24 15:00:00,37.33,37.33,37.2,37.22,1332100.0,29.88,29.88,29.7759,29.792,1332100.0
2013-10-25 09:30:00,37.4,37.4,37.21,37.28,537000.0,29.936,29.936,29.784,29.84,537000.0
2013-10-25 10:00:00,37.29,37.37,37.2,37.31,1002800.0,29.848,29.912,29.7759,29.864,1002800.0
2013-10-25 11:00:00,37.31,37.36,37.23,37.31,733600.0,29.864,29.904,29.8,29.864,733600.0
2013-10-25 12:00:00,37.3,37.31,37.14,37.15,491200.0,29.856,29.864,29.7279,29.7359,491200.0
2013-10-25 13:00:00,37.15,37.16,36.98,37.05,802000.0,29.7359,29.7439,29.5999,29.6559,802000.0
2013-10-25 14:00:00,37.04,37.19,37.01,37.16,731100.0,29.6479,29.7679,29.6239,29.7439,731100.0
2013-10-25 15:00:00,37.15,37.25,37.05,37.24,1430000.0,29.7359,29.816,29.6559,29.808,1430000.0
2013-10-28 09:30:00,37.33,37.35,37.17,37.3,364600.0,29.88,29.896,29.7519,29.856,364600.0
2013-10-28 10:00:00,37.3,37.46,37.24,37.28,827300.0,29.856,29.9841,29.808,29.84,827300.0
2013-10-28 11:00:00,37.28,37.3,37.22,37.27,599800.0,29.84,29.856,29.792,29.832,599800.0
2013-10-28 12:00:00,37.27,37.31,37.25,37.3,351600.0,29.832,29.864,29.816,29.856,351600.0
2013-10-28 13:00:00,37.29,37.3,37.25,37.25,304600.0,29.848,29.856,29.816,29.816,304600.0
2013-10-28 14:00:00,37.26,37.29,37.23,37.24,595900.0,29.824,29.848,29.8,29.808,595900.0
2013-10-28 15:00:00,37.24,37.29,37.21,37.29,1188200.0,29.808,29.848,29.784,29.848,1188200.0
2013-10-29 09:30:00,37.36,37.45,37.26,37.37,523700.0,29.904,29.9761,29.824,29.912,523700.0
2013-10-29 10:00:00,37.37,37.44,37.31,37.4,413100.0,29.912,29.9681,29.864,29.936,413100.0
2013-10-29 11:00:00,37.41,37.45,37.35,37.39,547000.0,29.944,29.9761,29.896,29.928,547000.0
2013-10-29 12:00:00,37.4,37.44,37.37,37.39,454200.0,29.936,29.9681,29.912,29.928,454200.0
2013-10-29 13:00:00,37.4,37.42,37.38,37.39,433900.0,29.936,29.952,29.92,29.928,433900.0
2013-10-29 14:00:00,37.4,37.46,37.38,37.4,605800.0,29.936,29.9841,29.92,29.936,605800.0
2013-10-29 15:00:00,37.4,37.42,37.28,37.3,1524700.0,29.936,29.952,29.84,29.856,1524700.0
2013-10-30 09:30:00,37.33,37.38,37.23,37.25,363400.0,29.88,29.92,29.8,29.816,363400.0
2013-10-30 10:00:00,37.25,37.25,37.08,37.13,406600.0,29.816,29.816,29.6799,29.7199,406600.0
2013-10-30 11:00:00,37.14,37.19,37.0,37.07,741400.0,29.7279,29.7679,29.6159,29.6719,741400.0
2013-10-30 12:00:00,37.06,37.14,37.02,37.12,379400.0,29.6639,29.7279,29.6319,29.7119,379400.0
2013-10-30 13:00:00,37.12,37.13,36.96,37.05,423200.0,29.7119,29.7199,29.5838,29.6559,423200.0
2013-10-30 14:00:00,37.05,37.14,36.8,36.9,1109600.0,29.6559,29.7279,29.4558,29.5358,1109600.0
2013-10-30 15:00:00,36.9,37.01,36.88,36.94,1117300.0,29.5358,29.6239,29.5198,29.5678,1117300.0
2013-10-31 09:30:00,37.01,37.14,36.93,37.0,546700.0,29.6239,29.7279,29.5598,29.6159,546700.0
2013-10-31 10:00:00,37.0,37.01,36.86,36.88,911800.0,29.6159,29.6239,29.5038,29.5198,911800.0
2013-10-31 11:00:00,36.87,36.96,36.83,36.83,939400.0,29.5118,29.5838,29.4798,29.4798,939400.0
2013-10-31 12:00:00,36.83,36.83,36.73,36.77,791800.0,29.4798,29.4798,29.3997,29.4318,791800.0
2013-10-31 13:00:00,36.77,36.78,36.68,36.72,590500.0,29.4318,29.4398,29.3597,29.3917,590500.0
2013-10-31 14:00:00,36.72,36.79,36.68,36.68,660200.0,29.3917,29.4478,29.3597,29.3597,660200.0
2013-10-31 15:00:00,36.68,36.71,36.55,36.56,2046600.0,29.3597,29.3837,29.2557,29.2637,2046600.0
2013-11-01 09:30:00,36.69,36.9,36.61,36.89,519500.0,29.3677,29.5358,29.3037,29.5278,519500.0
2013-11-01 10:00:00,36.89,36.99,36.83,36.9,849800.0,29.5278,29.6079,29.4798,29.5358,849800.0
2013-11-01 11:00:00,36.91,36.91,36.68,36.69,523300.0,29.5438,29.5438,29.3597,29.3677,523300.0
2013-11-01 12:00:00,36.69,36.77,36.61,36.77,658300.0,29.3677,29.4318,29.3037,29.4318,658300.0
2013-11-01 13:00:00,36.76,37.0,36.74,36.94,572500.0,29.4238,29.6159,29.4078,29.5678,572500.0
2013-11-01 14:00:00,36.95,36.97,36.89,36.91,566600.0,29.5758,29.5919,29.5278,29.5438,566600.0
2013-11-01 15:00:00,36.92,37.04,36.91,36.99,1149600.0,29.5518,29.6479,29.5438,29.6079,1149600.0
2013-11-04 09:30:00,36.98,37.0,36.77,36.77,372900.0,29.5999,29.6159,29.4318,29.4318,372900.0
2013-11-04 10:00:00,36.76,36.92,36.69,36.81,946600.0,29.4238,29.5518,29.3677,29.4638,946600.0
2013-11-04 11:00:00,36.82,36.91,36.8,36.82,708400.0,29.4718,29.5438,29.4558,29.4718,708400.0
2013-11-04 12:00:00,36.83,36.89,36.81,36.85,397700.0,29.4798,29.5278,29.4638,29.4958,397700.0
2013-11-04 13:00:00,36.85,36.95,36.84,36.9,750300.0,29.4958,29.5758,29.4878,29.5358,750300.0
2013-11-04 14:00:00,36.89,36.99,36.87,36.97,737900.0,29.5278,29.6079,29.5118,29.5919,737900.0
2013-11-04 15:00:00,36.96,37.02,36.91,36.99,1272400.0,29.5838,29.6319,29.5438,29.6079,1272400.0
2013-11-05 09:30:00,36.85,36.94,36.69,36.73,729100.0,29.4958,29.5678,29.3677,29.3997,729100.0
2013-11-05 10:00:00,36.73,37.02,36.67,36.95,1168500.0,29.3997,29.6319,29.3517,29.5758,1168500.0
2013-11-05 11:00:00,36.95,37.02,36.9,36.95,675300.0,29.5758,29.6319,29.5358,29.5758,675300.0
2013-11-05 12:00:00,36.95,37.11,36.92,37.11,956800.0,29.5758,29.7039,29.5518,29.7039,956800.0
2013-11-05 13:00:00,37.11,37.24,37.07,37.07,861300.0,29.7039,29.808,29.6719,29.6719,861300.0
2013-11-05 14:00:00,37.07,37.3,37.06,37.27,1019800.0,29.6719,29.856,29.6639,29.832,1019800.0
2013-11-05 15:00:00,37.27,37.43,37.25,37.35,2595200.0,29.832,29.96,29.816,29.896,2595200.0
2013-11-06 09:30:00,37.45,37.48,37.04,37.38,965700.0,29.9761,30.0001,29.6479,29.92,965700.0
2013-11-06 10:00:00,37.38,37.48,37.26,37.33,895600.0,29.92,30.0001,29.824,29.88,895600.0
2013-11-06 11:00:00,37.33,37.44,37.27,37.41,899600.0,29.88,29.9681,29.832,29.944,899600.0
2013-11-06 12:00:00,37.41,37.8,37.4,37.49,987500.0,29.944,30.2562,29.936,30.0081,987500.0
2013-11-06 13:00:00,37.49,37.52,37.44,37.48,466600.0,30.0081,30.0321,29.9681,30.0001,466600.0
2013-11-06 14:00:00,37.48,37.5,37.4,37.46,641700.0,30.0001,30.0161,29.936,29.9841,641700.0
2013-11-06 15:00:00,37.47,37.57,37.41,37.55,1662500.0,29.9921,30.0721,29.944,30.0561,1662500.0
2013-11-07 09:30:00,37.45,38.13,37.45,37.97,1346200.0,29.9761,30.5203,29.9761,30.3923,1346200.0
2013-11-07 10:00:00,37.97,38.07,37.87,37.89,1565600.0,30.3923,30.4723,30.3122,30.3282,1565600.0
2013-11-07 11:00:00,37.89,37.99,37.79,37.94,1082800.0,30.3282,30.4083,30.2482,30.3683,1082800.0
2013-11-07 12:00:00,37.95,38.02,37.8,37.8,555700.0,30.3763,30.4323,30.2562,30.2562,555700.0
2013-11-07 13:00:00,37.8,37.93,37.79,37.86,793200.0,30.2562,30.3603,30.2482,30.3042,793200.0
2013-11-07 14:00:00,37.87,37.96,37.76,37.95,1112700.0,30.3122,30.3843,30.2242,30.3763,1112700.0
2013-11-07 15:00:00,37.94,37.95,37.62,37.64,2189400.0,30.3683,30.3763,30.1121,30.1281,2189400.0
2013-11-08 09:30:00,37.51,37.62,37.22,37.26,811700.0,30.0241,30.1121,29.792,29.824,811700.0
2013-11-08 10:00:00,37.25,37.73,37.23,37.68,1311100.0,29.816,30.2002,29.8,30.1602,1311100.0
2013-11-08 11:00:00,37.68,37.93,37.57,37.83,1266400.0,30.1602,30.3603,30.0721,30.2802,1266400.0
2013-11-08 12:00:00,37.84,37.92,37.72,37.74,945900.0,30.2882,30.3523,30.1922,30.2082,945900.0
2013-11-08 13:00:00,37.73,37.84,37.71,37.8,768000.0,30.2002,30.2882,30.1842,30.2562,768000.0
2013-11-08 14:00:00,37.8,37.9,37.79,37.86,730000.0,30.2562,30.3362,30.2482,30.3042,730000.0
2013-11-08 15:00:00,37.87,38.14,37.82,38.12,2202500.0,30.3122,30.5284,30.2722,30.5123,2202500.0
2013-11-11 09:30:00,38.17,38.36,38.17,38.32,1039200.0,30.5524,30.7044,30.5524,30.6724,1039200.0
2013-11-11 10:00:00,38.34,38.46,38.23,38.37,1401800.0,30.6884,30.7845,30.6004,30.7125,1401800.0
2013-11-11 11:00:00,38.36,38.37,37.95,37.96,1004100.0,30.7044,30.7125,30.3763,30.3843,1004100.0
2013-11-11 12:00:00,37.96,38.01,37.88,37.89,427700.0,30.3843,30.4243,30.3202,30.3282,427700.0
2013-11-11 13:00:00,37.88,37.92,37.79,37.82,531400.0,30.3202,30.3523,30.2482,30.2722,531400.0
2013-11-11 14:00:00,37.82,37.84,37.68,37.72,853900.0,30.2722,30.2882,30.1602,30.1922,853900.0
2013-11-11 15:00:00,37.73,37.9,37.72,37.89,1217400.0,30.2002,30.3362,30.1922,30.3282,1217400.0
2013-11-12 09:30:00,37.83,37.97,37.52,37.91,620800.0,30.2802,30.3923,30.0321,30.3443,620800.0
2013-11-12 10:00:00,37.92,37.92,37.56,37.58,723100.0,30.3523,30.3523,30.0641,30.0801,723100.0
2013-11-12 11:00:00,37.59,37.61,37.39,37.42,941400.0,30.0881,30.1041,29.928,29.952,941400.0
2013-11-12 12:00:00,37.43,37.46,37.29,37.45,618300.0,29.96,29.9841,29.848,29.9761,618300.0
2013-11-12 13:00:00,37.46,37.56,37.37,37.44,463800.0,29.9841,30.0641,29.912,29.9681,463800.0
2013-11-12 14:00:00,37.44,37.52,37.4,37.45,745700.0,29.9681,30.0321,29.936,29.9761,745700.0
2013-11-12 15:00:00,37.45,37.51,37.4,37.48,1445900.0,29.9761,30.0241,29.936,30.0001,1445900.0
2013-11-13 09:30:00,37.37,37.51,37.17,37.45,670400.0,29.912,30.0241,29.7519,29.9761,670400.0
2013-11-13 10:00:00,37.45,37.52,37.29,37.37,1084600.0,29.9761,30.0321,29.848,29.912,1084600.0
2013-11-13 11:00:00,37.38,37.47,37.28,37.41,690500.0,29.92,29.9921,29.84,29.944,690500.0
2013-11-13 12:00:00,37.41,37.59,37.38,37.53,645300.0,29.944,30.0881,29.92,30.0401,645300.0
2013-11-13 13:00:00,37.53,37.58,37.45,37.57,634600.0,30.0401,30.0801,29.9761,30.0721,634600.0
2013-11-13 14:00:00,37.58,37.69,37.53,37.6,623700.0,30.0801,30.1682,30.0401,30.0961,623700.0
2013-11-13 15:00:00,37.61,37.78,37.55,37.76,1167300.0,30.1041,30.2402,30.0561,30.2242,1167300.0
2013-11-14 09:30:00,37.89,37.98,37.77,37.98,383100.0,30.3282,30.4003,30.2322,30.4003,383100.0
2013-11-14 10:00:00,37.98,38.08,37.92,37.99,674100.0,30.4003,30.4803,30.3523,30.4083,674100.0
2013-11-14 11:00:00,37.98,38.02,37.84,37.84,487500.0,30.4003,30.4323,30.2882,30.2882,487500.0
2013-11-14 12:00:00,37.85,37.88,37.75,37.75,288100.0,30.2962,30.3202,30.2162,30.2162,288100.0
2013-11-14 13:00:00,37.76,37.81,37.69,37.75,427800.0,30.2242,30.2642,30.1682,30.2162,427800.0
2013-11-14 14:00:00,37.75,37.79,37.67,37.69,483000.0,30.2162,30.2482,30.1522,30.1682,483000.0
2013-11-14 15:00:00,37.69,37.82,37.68,37.77,903700.0,30.1682,30.2722,30.1602,30.2322,903700.0
2013-11-15 09:30:00,37.78,38.15,37.75,38.04,1094200.0,30.2402,30.5364,30.2162,30.4483,1094200.0
2013-11-15 10:00:00,38.05,38.07,37.8,37.85,800700.0,30.4563,30.4723,30.2562,30.2962,800700.0
2013-11-15 11:00:00,37.85,38.02,37.85,37.93,583700.0,30.2962,30.4323,30.2962,30.3603,583700.0
2013-11-15 12:00:00,37.93,38.01,37.89,37.93,366000.0,30.3603,30.4243,30.3282,30.3603,366000.0
2013-11-15 13:00:00,37.93,37.99,37.92,37.98,396300.0,30.3603,30.4083,30.3523,30.4003,396300.0
2013-11-15 14:00:00,37.99,38.02,37.98,38.02,394600.0,30.4083,30.4323,30.4003,30.4323,394600.0
2013-11-15 15:00:00,38.02,38.11,37.99,38.06,2174600.0,30.4323,30.5043,30.4083,30.4643,2174600.0
2013-11-18 09:30:00,38.04,38.15,37.95,38.08,491900.0,30.4483,30.5364,30.3763,30.4803,491900.0
2013-11-18 10:00:00,38.08,38.1,37.9,37.92,481400.0,30.4803,30.4963,30.3362,30.3523,481400.0
2013-11-18 11:00:00,37.93,38.03,37.88,37.98,474600.0,30.3603,30.4403,30.3202,30.4003,474600.0
2013-11-18 12:00:00,37.97,37.98,37.94,37.98,359500.0,30.3923,30.4003,30.3683,30.4003,359500.0
2013-11-18 13:00:00,37.97,38.01,37.9,37.98,512500.0,30.3923,30.4243,30.3362,30.4003,512500.0
2013-11-18 14:00:00,37.99,38.04,37.93,37.93,490200.0,30.4083,30.4483,30.3603,30.3603,490200.0
2013-11-18 15:00:00,37.94,37.98,37.89,37.95,1230900.0,30.3683,30.4003,30.3282,30.3763,1230900.0
2013-11-19 09:30:00,37.93,38.16,37.87,38.16,736400.0,30.3603,30.5444,30.3122,30.5444,736400.0
2013-11-19 10:00:00,38.16,38.46,38.09,38.41,1406100.0,30.5444,30.7845,30.4883,30.7445,1406100.0
2013-11-19 11:00:00,38.41,38.81,38.32,38.42,1846000.0,30.7445,31.0646,30.6724,30.7525,1846000.0
2013-11-19 12:00:00,38.42,38.65,38.4,38.61,1013100.0,30.7525,30.9366,30.7365,30.9046,1013100.0
2013-11-19 13:00:00,38.6,38.68,38.55,38.58,1113900.0,30.8965,30.9606,30.8565,30.8805,1113900.0
2013-11-19 14:00:00,38.58,38.7,38.51,38.67,1313600.0,30.8805,30.9766,30.8245,30.9526,1313600.0
2013-11-19 15:00:00,38.68,38.73,38.61,38.7,2207400.0,30.9606,31.0006,30.9046,30.9766,2207400.0
2013-11-20 09:30:00,38.75,38.81,38.33,38.39,614900.0,31.0166,31.0646,30.6804,30.7285,614900.0
2013-11-20 10:00:00,38.39,38.42,38.23,38.38,842900.0,30.7285,30.7525,30.6004,30.7205,842900.0
2013-11-20 11:00:00,38.39,38.47,38.35,38.36,679300.0,30.7285,30.7925,30.6964,30.7044,679300.0
2013-11-20 12:00:00,38.36,38.42,38.2,38.2,579400.0,30.7044,30.7525,30.5764,30.5764,579400.0
2013-11-20 13:00:00,38.2,38.34,38.18,38.24,483100.0,30.5764,30.6884,30.5604,30.6084,483100.0
2013-11-20 14:00:00,38.23,38.23,37.97,38.01,1040000.0,30.6004,30.6004,30.3923,30.4243,1040000.0
2013-11-20 15:00:00,38.02,38.19,37.91,38.19,1664600.0,30.4323,30.5684,30.3443,30.5684,1664600.0
2013-11-21 09:30:00,38.38,38.47,38.14,38.3,351300.0,30.7205,30.7925,30.5284,30.6564,351300.0
2013-11-21 10:00:00,38.3,38.35,38.16,38.29,901300.0,30.6564,30.6964,30.5444,30.6484,901300.0
2013-11-21 11:00:00,38.29,38.3,38.21,38.24,485600.0,30.6484,30.6564,30.5844,30.6084,485600.0
2013-11-21 12:00:00,38.24,38.25,38.03,38.05,521000.0,30.6084,30.6164,30.4403,30.4563,521000.0
2013-11-21 13:00:00,38.05,38.09,37.99,38.03,433100.0,30.4563,30.4883,30.4083,30.4403,433100.0
2013-11-21 14:00:00,38.04,38.11,38.0,38.06,455300.0,30.4483,30.5043,30.4163,30.4643,455300.0
2013-11-21 15:00:00,38.05,38.14,38.0,38.06,1389000.0,30.4563,30.5284,30.4163,30.4643,1389000.0
2013-11-22 09:30:00,38.13,38.27,38.04,38.26,451000.0,30.5203,30.6324,30.4483,30.6244,451000.0
2013-11-22 10:00:00,38.26,38.26,38.17,38.19,510600.0,30.6244,30.6244,30.5524,30.5684,510600.0
2013-11-22 11:00:00,38.18,38.34,38.15,38.34,442300.0,30.5604,30.6884,30.5364,30.6884,442300.0
2013-11-22 12:00:00,38.33,38.37,38.24,38.27,413700.0,30.6804,30.7125,30.6084,30.6324,413700.0
2013-11-22 13:00:00,38.27,38.28,38.08,38.09,517700.0,30.6324,30.6404,30.4803,30.4883,517700.0
2013-11-22 14:00:00,38.09,38.21,38.06,38.19,613200.0,30.4883,30.5844,30.4643,30.5684,613200.0
2013-11-22 15:00:00,38.2,38.31,38.19,38.25,1159100.0,30.5764,30.6644,30.5684,30.6164,1159100.0
2013-11-25 09:30:00,38.37,38.48,38.33,38.41,291600.0,30.7125,30.8005,30.6804,30.7445,291600.0
2013-11-25 10:00:00,38.42,38.66,38.36,38.53,612600.0,30.7525,30.9446,30.7044,30.8405,612600.0
2013-11-25 11:00:00,38.53,38.56,38.41,38.42,511400.0,30.8405,30.8645,30.7445,30.7525,511400.0
2013-11-25 12:00:00,38.41,38.45,38.34,38.35,488000.0,30.7445,30.7765,30.6884,30.6964,488000.0
2013-11-25 13:00:00,38.35,38.38,38.2,38.25,950800.0,30.6964,30.7205,30.5764,30.6164,950800.0
2013-11-25 14:00:00,38.25,38.32,38.12,38.12,467100.0,30.6164,30.6724,30.5123,30.5123,467100.0
2013-11-25 15:00:00,38.13,38.15,38.03,38.15,917400.0,30.5203,30.5364,30.4403,30.5364,917400.0
2013-11-26 09:30:00,38.19,38.29,38.06,38.24,442200.0,30.5684,30.6484,30.4643,30.6084,442200.0
2013-11-26 10:00:00,38.24,38.25,38.01,38.02,706700.0,30.6084,30.6164,30.4243,30.4323,706700.0
2013-11-26 11:00:00,38.01,38.02,37.9,37.94,395100.0,30.4243,30.4323,30.3362,30.3683,395100.0
2013-11-26 12:00:00,37.93,38.07,37.9,38.04,411800.0,30.3603,30.4723,30.3362,30.4483,411800.0
2013-11-26 13:00:00,38.03,38.08,38.0,38.06,249300.0,30.4403,30.4803,30.4163,30.4643,249300.0
2013-11-26 14:00:00,38.07,38.17,38.06,38.14,467500.0,30.4723,30.5524,30.4643,30.5284,467500.0
2013-11-26 15:00:00,38.14,38.17,38.04,38.06,891800.0,30.5284,30.5524,30.4483,30.4643,891800.0
2013-11-27 09:30:00,38.74,38.74,38.0,38.21,521000.0,31.0086,31.0086,30.4163,30.5844,521000.0
2013-11-27 10:00:00,38.2,38.21,38.03,38.07,431900.0,30.5764,30.5844,30.4403,30.4723,431900.0
2013-11-27 11:00:00,38.07,38.3,38.07,38.21,577800.0,30.4723,30.6564,30.4723,30.5844,577800.0
2013-11-27 12:00:00,38.21,38.28,38.17,38.24,374100.0,30.5844,30.6404,30.5524,30.6084,374100.0
2013-11-27 13:00:00,38.23,38.24,38.13,38.18,350500.0,30.6004,30.6084,30.5203,30.5604,350500.0
2013-11-27 14:00:00,38.18,38.37,38.15,38.33,790600.0,30.5604,30.7125,30.5364,30.6804,790600.0
2013-11-27 15:00:00,38.33,38.36,38.27,38.33,1018400.0,30.6804,30.7044,30.6324,30.6804,1018400.0
2013-11-29 09:30:00,38.44,38.5,38.08,38.22,470200.0,30.7685,30.8165,30.4803,30.5924,470200.0
2013-11-29 10:00:00,38.23,38.43,38.18,38.34,678800.0,30.6004,30.7605,30.5604,30.6884,678800.0
2013-11-29 11:00:00,38.34,38.4,38.32,38.34,363800.0,30.6884,30.7365,30.6724,30.6884,363800.0
2013-11-29 12:00:00,38.34,38.38,38.15,38.19,977000.0,30.6884,30.7205,30.5364,30.5684,977000.0
2013-12-02 09:30:00,38.24,38.31,38.03,38.12,551400.0,30.6084,30.6644,30.4403,30.5123,551400.0
2013-12-02 10:00:00,38.11,38.18,38.08,38.11,755700.0,30.5043,30.5604,30.4803,30.5043,755700.0
2013-12-02 11:00:00,38.11,38.17,38.09,38.16,488800.0,30.5043,30.5524,30.4883,30.5444,488800.0
2013-12-02 12:00:00,38.16,38.24,38.16,38.23,446600.0,30.5444,30.6084,30.5444,30.6004,446600.0
2013-12-02 13:00:00,38.23,38.27,38.12,38.26,495800.0,30.6004,30.6324,30.5123,30.6244,495800.0
2013-12-02 14:00:00,38.26,38.28,38.11,38.18,437200.0,30.6244,30.6404,30.5043,30.5604,437200.0
2013-12-02 15:00:00,38.19,38.22,38.03,38.15,1528000.0,30.5684,30.5924,30.4403,30.5364,1528000.0
2013-12-03 09:30:00,37.95,37.98,37.5,37.53,881800.0,30.3763,30.4003,30.0161,30.0401,881800.0
2013-12-03 10:00:00,37.52,37.59,37.31,37.52,1670400.0,30.0321,30.0881,29.864,30.0321,1670400.0
2013-12-03 11:00:00,37.53,37.6,37.34,37.48,942000.0,30.0401,30.0961,29.888,30.0001,942000.0
2013-12-03 12:00:00,37.48,37.54,37.4,37.52,460700.0,30.0001,30.0481,29.936,30.0321,460700.0
2013-12-03 13:00:00,37.52,37.53,37.31,37.4,697400.0,30.0321,30.0401,29.864,29.936,697400.0
2013-12-03 14:00:00,37.4,37.56,37.26,37.54,866100.0,29.936,30.0641,29.824,30.0481,866100.0
2013-12-03 15:00:00,37.54,37.66,37.53,37.61,1444600.0,30.0481,30.1441,30.0401,30.1041,1444600.0
2013-12-04 09:30:00,37.35,37.85,37.35,37.75,630000.0,29.896,30.2962,29.896,30.2162,630000.0
2013-12-04 10:00:00,37.75,37.85,37.71,37.74,696000.0,30.2162,30.2962,30.1842,30.2082,696000.0
2013-12-04 11:00:00,37.73,37.74,37.55,37.57,507300.0,30.2002,30.2082,30.0561,30.0721,507300.0
2013-12-04 12:00:00,37.57,37.57,37.37,37.41,431200.0,30.0721,30.0721,29.912,29.944,431200.0
2013-12-04 13:00:00,37.41,37.43,37.08,37.21,644400.0,29.944,29.96,29.6799,29.784,644400.0
2013-12-04 14:00:00,37.22,37.34,37.2,37.27,519500.0,29.792,29.888,29.7759,29.832,519500.0
2013-12-04 15:00:00,37.26,37.46,37.23,37.36,1241900.0,29.824,29.9841,29.8,29.904,1241900.0
2013-12-05 09:30:00,37.29,37.32,37.11,37.23,461300.0,29.848,29.872,29.7039,29.8,461300.0
2013-12-05 10:00:00,37.22,37.3,37.1,37.2,539300.0,29.792,29.856,29.6959,29.7759,539300.0
2013-12-05 11:00:00,37.2,37.2,37.08,37.16,585100.0,29.7759,29.7759,29.6799,29.7439,585100.0
2013-12-05 12:00:00,37.15,37.2,37.09,37.1,424400.0,29.7359,29.7759,29.6879,29.6959,424400.0
2013-12-05 13:00:00,37.1,37.15,37.01,37.12,478300.0,29.6959,29.7359,29.6239,29.7119,478300.0
2013-12-05 14:00:00,37.12,37.16,37.0,37.02,334600.0,29.7119,29.7439,29.6159,29.6319,334600.0
2013-12-05 15:00:00,37.02,37.07,36.89,36.93,1670700.0,29.6319,29.6719,29.5278,29.5598,1670700.0
2013-12-06 09:30:00,37.22,37.41,37.22,37.29,459100.0,29.792,29.944,29.792,29.848,459100.0
2013-12-06 10:00:00,37.29,37.36,37.17,37.32,558900.0,29.848,29.904,29.7519,29.872,558900.0
2013-12-06 11:00:00,37.31,37.41,37.3,37.36,498700.0,29.864,29.944,29.856,29.904,498700.0
2013-12-06 12:00:00,37.36,37.39,37.29,37.39,395600.0,29.904,29.928,29.848,29.928,395600.0
2013-12-06 13:00:00,37.38,37.49,37.36,37.45,302300.0,29.92,30.0081,29.904,29.9761,302300.0
2013-12-06 14:00:00,37.44,37.5,37.42,37.5,295400.0,29.9681,30.0161,29.952,30.0161,295400.0
2013-12-06 15:00:00,37.5,37.54,37.37,37.52,941000.0,30.0161,30.0481,29.912,30.0321,941000.0
2013-12-09 09:30:00,37.57,37.58,37.18,37.27,640800.0,30.0721,30.0801,29.7599,29.832,640800.0
2013-12-09 10:00:00,37.27,37.4,37.26,37.37,626600.0,29.832,29.936,29.824,29.912,626600.0
2013-12-09 11:00:00,37.36,37.39,37.33,37.37,450500.0,29.904,29.928,29.88,29.912,450500.0
2013-12-09 12:00:00,37.37,37.37,37.25,37.28,374400.0,29.912,29.912,29.816,29.84,374400.0
2013-12-09 13:00:00,37.28,37.34,37.27,37.3,373400.0,29.84,29.888,29.832,29.856,373400.0
2013-12-09 14:00:00,37.3,37.31,37.26,37.27,429200.0,29.856,29.864,29.824,29.832,429200.0
2013-12-09 15:00:00,37.27,37.3,37.16,37.21,1509800.0,29.832,29.856,29.7439,29.784,1509800.0
2013-12-10 09:30:00,37.11,37.34,36.98,37.32,598400.0,29.7039,29.888,29.5999,29.872,598400.0
2013-12-10 10:00:00,37.33,37.33,37.18,37.2,914800.0,29.88,29.88,29.7599,29.7759,914800.0
2013-12-10 11:00:00,37.2,37.29,37.17,37.18,894400.0,29.7759,29.848,29.7519,29.7599,894400.0
2013-12-10 12:00:00,37.18,37.18,36.99,37.15,696100.0,29.7599,29.7599,29.6079,29.7359,696100.0
2013-12-10 13:00:00,37.15,37.16,36.96,36.97,667800.0,29.7359,29.7439,29.5838,29.5919,667800.0
2013-12-10 14:00:00,36.97,37.17,36.96,37.15,621800.0,29.5919,29.7519,29.5838,29.7359,621800.0
2013-12-10 15:00:00,37.14,37.21,37.1,37.1,891900.0,29.7279,29.784,29.6959,29.6959,891900.0
2013-12-11 09:30:00,36.84,37.1,36.72,36.74,479300.0,29.4878,29.6959,29.3917,29.4078,479300.0
2013-12-11 10:00:00,36.74,36.89,36.67,36.85,626800.0,29.4078,29.5278,29.3517,29.4958,626800.0
2013-12-11 11:00:00,36.86,36.94,36.82,36.89,527000.0,29.5038,29.5678,29.4718,29.5278,527000.0
2013-12-11 12:00:00,36.89,36.89,36.65,36.74,619700.0,29.5278,29.5278,29.3357,29.4078,619700.0
2013-12-11 13:00:00,36.74,36.87,36.72,36.86,458500.0,29.4078,29.5118,29.3917,29.5038,458500.0
2013-12-11 14:00:00,36.85,36.88,36.69,36.72,627900.0,29.4958,29.5198,29.3677,29.3917,627900.0
2013-12-11 15:00:00,36.73,36.73,36.52,36.58,2349800.0,29.3997,29.3997,29.2317,29.2797,2349800.0
2013-12-12 09:30:00,36.6,36.61,36.35,36.48,590900.0,29.2957,29.3037,29.0956,29.1996,590900.0
2013-12-12 10:00:00,36.48,36.63,36.4,36.5,1271300.0,29.1996,29.3197,29.1356,29.2156,1271300.0
2013-12-12 11:00:00,36.5,36.52,36.36,36.38,686100.0,29.2156,29.2317,29.1036,29.1196,686100.0
2013-12-12 12:00:00,36.39,36.53,36.36,36.49,680100.0,29.1276,29.2397,29.1036,29.2076,680100.0
2013-12-12 13:00:00,36.49,36.56,36.47,36.5,481800.0,29.2076,29.2637,29.1916,29.2156,481800.0
2013-12-12 14:00:00,36.5,36.57,36.42,36.54,791300.0,29.2156,29.2717,29.1516,29.2477,791300.0
2013-12-12 15:00:00,36.53,36.55,36.27,36.3,1459500.0,29.2397,29.2557,29.0316,29.0556,1459500.0
2013-12-13 09:30:00,36.38,36.54,36.34,36.43,465900.0,29.1196,29.2477,29.0876,29.1596,465900.0
2013-12-13 10:00:00,36.44,36.48,36.3,36.41,609700.0,29.1676,29.1996,29.0556,29.1436,609700.0
2013-12-13 11:00:00,36.4,36.46,36.32,36.39,646000.0,29.1356,29.1836,29.0716,29.1276,646000.0
2013-12-13 12:00:00,36.39,36.53,36.37,36.53,448300.0,29.1276,29.2397,29.1116,29.2397,448300.0
2013-12-13 13:00:00,36.53,36.61,36.52,36.57,393500.0,29.2397,29.3037,29.2317,29.2717,393500.0
2013-12-13 14:00:00,36.57,36.58,36.4,36.5,509000.0,29.2717,29.2797,29.1356,29.2156,509000.0
2013-12-13 15:00:00,36.5,36.58,36.4,36.41,1109000.0,29.2156,29.2797,29.1356,29.1436,1109000.0
2013-12-16 09:30:00,36.44,36.81,36.44,36.56,804100.0,29.1676,29.4638,29.1676,29.2637,804100.0
2013-12-16 10:00:00,36.56,36.62,36.32,36.5,1117400.0,29.2637,29.3117,29.0716,29.2156,1117400.0
2013-12-16 11:00:00,36.5,36.51,36.37,36.47,835900.0,29.2156,29.2237,29.1116,29.1916,835900.0
2013-12-16 12:00:00,36.46,36.52,36.35,36.5,588900.0,29.1836,29.2317,29.0956,29.2156,588900.0
2013-12-16 13:00:00,36.5,36.58,36.48,36.57,629100.0,29.2156,29.2797,29.1996,29.2717,629100.0
2013-12-16 14:00:00,36.57,36.59,36.54,36.56,424400.0,29.2717,29.2877,29.2477,29.2637,424400.0
2013-12-16 15:00:00,36.57,36.64,36.51,36.54,1208200.0,29.2717,29.3277,29.2237,29.2477,1208200.0
2013-12-17 09:30:00,36.49,36.57,36.31,36.46,600800.0,29.2076,29.2717,29.0636,29.1836,600800.0
2013-12-17 10:00:00,36.46,36.54,36.31,36.38,1025700.0,29.1836,29.2477,29.0636,29.1196,1025700.0
2013-12-17 11:00:00,36.39,36.51,36.32,36.45,928600.0,29.1276,29.2237,29.0716,29.1756,928600.0
2013-12-17 12:00:00,36.46,36.49,36.4,36.45,479800.0,29.1836,29.2076,29.1356,29.1756,479800.0
2013-12-17 13:00:00,36.44,36.45,36.37,36.42,494600.0,29.1676,29.1756,29.1116,29.1516,494600.0
2013-12-17 14:00:00,36.43,36.56,36.42,36.54,846800.0,29.1596,29.2637,29.1516,29.2477,846800.0
2013-12-17 15:00:00,36.54,36.64,36.54,36.6,1969400.0,29.2477,29.3277,29.2477,29.2957,1969400.0
2013-12-18 09:30:00,36.66,37.48,36.65,37.35,1330300.0,29.3437,30.0001,29.3357,29.896,1330300.0
2013-12-18 10:00:00,37.34,37.58,37.3,37.3,1716400.0,29.888,30.0801,29.856,29.856,1716400.0
2013-12-18 11:00:00,37.3,37.41,37.15,37.2,871100.0,29.856,29.944,29.7359,29.7759,871100.0
2013-12-18 12:00:00,37.2,37.28,37.11,37.16,440100.0,29.7759,29.84,29.7039,29.7439,440100.0
2013-12-18 13:00:00,37.16,37.21,37.08,37.15,918300.0,29.7439,29.784,29.6799,29.7359,918300.0
2013-12-18 14:00:00,37.13,38.03,36.8,37.95,2625200.0,29.7199,30.4403,29.4558,30.3763,2625200.0
2013-12-18 15:00:00,37.96,38.18,37.78,38.12,3261300.0,30.3843,30.5604,30.2402,30.5123,3261300.0
2013-12-19 09:30:00,38.08,38.23,37.98,38.06,769200.0,30.4803,30.6004,30.4003,30.4643,769200.0
2013-12-19 10:00:00,38.05,38.13,37.94,38.08,895300.0,30.4563,30.5203,30.3683,30.4803,895300.0
2013-12-19 11:00:00,38.08,38.09,37.92,37.99,715000.0,30.4803,30.4883,30.3523,30.4083,715000.0
2013-12-19 12:00:00,37.98,37.98,37.88,37.96,565200.0,30.4003,30.4003,30.3202,30.3843,565200.0
2013-12-19 13:00:00,37.95,38.04,37.9,37.92,576600.0,30.3763,30.4483,30.3362,30.3523,576600.0
2013-12-19 14:00:00,37.91,37.95,37.78,37.87,611400.0,30.3443,30.3763,30.2402,30.3122,611400.0
2013-12-19 15:00:00,37.87,38.03,37.86,38.01,1554300.0,30.3122,30.4403,30.3042,30.4243,1554300.0
2013-12-20 09:30:00,38.14,38.24,38.03,38.11,1676500.0,30.5284,30.6084,30.4403,30.5043,1676500.0
2013-12-20 10:00:00,38.1,38.13,37.92,37.93,692300.0,30.4963,30.5203,30.3523,30.3603,692300.0
2013-12-20 11:00:00,37.94,38.11,37.92,38.08,614500.0,30.3683,30.5043,30.3523,30.4803,614500.0
2013-12-20 12:00:00,38.08,38.15,38.04,38.11,357800.0,30.4803,30.5364,30.4483,30.5043,357800.0
2013-12-20 13:00:00,38.12,38.12,38.03,38.06,351700.0,30.5123,30.5123,30.4403,30.4643,351700.0
2013-12-20 14:00:00,38.06,38.07,37.95,37.96,541900.0,30.4643,30.4723,30.3763,30.3843,541900.0
2013-12-20 15:00:00,37.96,38.01,37.81,37.84,1491600.0,30.3843,30.4243,30.2642,30.2882,1491600.0
2013-12-23 09:30:00,37.97,38.24,37.93,38.23,578300.0,30.3923,30.6084,30.3603,30.6004,578300.0
2013-12-23 10:00:00,38.23,38.41,38.13,38.36,852700.0,30.6004,30.7445,30.5203,30.7044,852700.0
2013-12-23 11:00:00,38.35,38.45,38.32,38.42,691700.0,30.6964,30.7765,30.6724,30.7525,691700.0
2013-12-23 12:00:00,38.42,38.47,38.37,38.45,519500.0,30.7525,30.7925,30.7125,30.7765,519500.0
2013-12-23 13:00:00,38.44,38.45,38.29,38.31,524400.0,30.7685,30.7765,30.6484,30.6644,524400.0
2013-12-23 14:00:00,38.32,38.48,38.29,38.48,669100.0,30.6724,30.8005,30.6484,30.8005,669100.0
2013-12-23 15:00:00,38.48,38.55,38.4,38.45,1649200.0,30.8005,30.8565,30.7365,30.7765,1649200.0
2013-12-24 09:30:00,38.36,38.45,38.21,38.26,370500.0,30.7044,30.7765,30.5844,30.6244,370500.0
2013-12-24 10:00:00,38.25,38.34,38.21,38.25,474800.0,30.6164,30.6884,30.5844,30.6164,474800.0
2013-12-24 11:00:00,38.24,38.29,38.17,38.22,642400.0,30.6084,30.6484,30.5524,30.5924,642400.0
2013-12-24 12:00:00,38.21,38.25,38.11,38.18,653800.0,30.5844,30.6164,30.5043,30.5604,653800.0
2013-12-26 09:30:00,38.22,38.41,38.2,38.41,660400.0,30.5924,30.7445,30.5764,30.7445,660400.0
2013-12-26 10:00:00,38.41,38.49,38.31,38.35,738300.0,30.7445,30.8085,30.6644,30.6964,738300.0
2013-12-26 11:00:00,38.35,38.37,38.3,38.34,334200.0,30.6964,30.7125,30.6564,30.6884,334200.0
2013-12-26 12:00:00,38.35,38.38,38.27,38.35,260800.0,30.6964,30.7205,30.6324,30.6964,260800.0
2013-12-26 13:00:00,38.35,38.38,38.31,38.35,346400.0,30.6964,30.7205,30.6644,30.6964,346400.0
2013-12-26 14:00:00,38.35,38.35,38.25,38.33,369000.0,30.6964,30.6964,30.6164,30.6804,369000.0
2013-12-26 15:00:00,38.33,38.35,38.29,38.34,878900.0,30.6804,30.6964,30.6484,30.6884,878900.0
2013-12-27 09:30:00,38.52,38.53,38.29,38.43,321600.0,30.8325,30.8405,30.6484,30.7605,321600.0
2013-12-27 10:00:00,38.42,38.46,38.23,38.27,382100.0,30.7525,30.7845,30.6004,30.6324,382100.0
2013-12-27 11:00:00,38.27,38.32,38.23,38.32,387100.0,30.6324,30.6724,30.6004,30.6724,387100.0
2013-12-27 12:00:00,38.32,38.34,38.28,38.31,260000.0,30.6724,30.6884,30.6404,30.6644,260000.0
2013-12-27 13:00:00,38.31,38.36,38.31,38.33,318400.0,30.6644,30.7044,30.6644,30.6804,318400.0
2013-12-27 14:00:00,38.33,38.36,38.27,38.32,370300.0,30.6804,30.7044,30.6324,30.6724,370300.0
2013-12-27 15:00:00,38.32,38.39,38.3,38.36,590600.0,30.6724,30.7285,30.6564,30.7044,590600.0
2013-12-30 09:30:00,38.53,38.53,38.18,38.26,324000.0,30.8405,30.8405,30.5604,30.6244,324000.0
2013-12-30 10:00:00,38.26,38.31,38.17,38.28,407000.0,30.6244,30.6644,30.5524,30.6404,407000.0
2013-12-30 11:00:00,38.29,38.39,38.23,38.34,421100.0,30.6484,30.7285,30.6004,30.6884,421100.0
2013-12-30 12:00:00,38.34,38.36,38.21,38.24,305600.0,30.6884,30.7044,30.5844,30.6084,305600.0
2013-12-30 13:00:00,38.24,38.26,38.17,38.2,409900.0,30.6084,30.6244,30.5524,30.5764,409900.0
2013-12-30 14:00:00,38.21,38.31,38.21,38.29,390300.0,30.5844,30.6644,30.5844,30.6484,390300.0
2013-12-30 15:00:00,38.3,38.41,38.29,38.4,751100.0,30.6564,30.7445,30.6484,30.7365,751100.0
2013-12-31 09:30:00,38.38,38.43,38.22,38.25,370400.0,30.7205,30.7605,30.5924,30.6164,370400.0
2013-12-31 10:00:00,38.26,38.5,38.22,38.48,650300.0,30.6244,30.8165,30.5924,30.8005,650300.0
2013-12-31 11:00:00,38.49,38.56,38.47,38.54,586400.0,30.8085,30.8645,30.7925,30.8485,586400.0
2013-12-31 12:00:00,38.54,38.57,38.51,38.55,352000.0,30.8485,30.8725,30.8245,30.8565,352000.0
2013-12-31 13:00:00,38.55,38.57,38.45,38.46,310700.0,30.8565,30.8725,30.7765,30.7845,310700.0
2013-12-31 14:00:00,38.46,38.47,38.27,38.29,386800.0,30.7845,30.7925,30.6324,30.6484,386800.0
2013-12-31 15:00:00,38.29,38.37,38.24,38.34,1126000.0,30.6484,30.7125,30.6084,30.6884,1126000.0
2014-01-02 09:30:00,38.09,38.4,38.09,38.3,747800.0,30.4883,30.7365,30.4883,30.6564,747800.0
2014-01-02 10:00:00,38.29,38.3,38.07,38.2,718500.0,30.6484,30.6564,30.4723,30.5764,718500.0
2014-01-02 11:00:00,38.2,38.38,38.17,38.27,526500.0,30.5764,30.7205,30.5524,30.6324,526500.0
2014-01-02 12:00:00,38.27,38.28,38.0,38.11,606100.0,30.6324,30.6404,30.4163,30.5043,606100.0
2014-01-02 13:00:00,38.11,38.25,38.11,38.22,488100.0,30.5043,30.6164,30.5043,30.5924,488100.0
2014-01-02 14:00:00,38.23,38.29,38.05,38.15,463600.0,30.6004,30.6484,30.4563,30.5364,463600.0
2014-01-02 15:00:00,38.15,38.34,38.14,38.24,1278200.0,30.5364,30.6884,30.5284,30.6084,1278200.0
2014-01-03 09:30:00,38.37,38.57,38.26,38.54,346400.0,30.7125,30.8725,30.6244,30.8485,346400.0
2014-01-03 10:00:00,38.55,38.59,38.42,38.53,493500.0,30.8565,30.8885,30.7525,30.8405,493500.0
2014-01-03 11:00:00,38.54,38.62,38.48,38.48,676000.0,30.8485,30.9126,30.8005,30.8005,676000.0
2014-01-03 12:00:00,38.48,38.53,38.42,38.49,482000.0,30.8005,30.8405,30.7525,30.8085,482000.0
2014-01-03 13:00:00,38.49,38.59,38.49,38.59,558600.0,30.8085,30.8885,30.8085,30.8885,558600.0
2014-01-03 14:00:00,38.59,38.66,38.56,38.66,486700.0,30.8885,30.9446,30.8645,30.9446,486700.0
2014-01-03 15:00:00,38.66,38.78,38.6,38.63,1136300.0,30.9446,31.0406,30.8965,30.9206,1136300.0
2014-01-06 09:30:00,39.19,39.69,39.11,39.15,2160600.0,31.3688,31.769,31.3048,31.3368,2160600.0
2014-01-06 10:00:00,39.15,39.34,39.12,39.2,1670600.0,31.3368,31.4889,31.3128,31.3768,1670600.0
2014-01-06 11:00:00,39.21,39.27,39.1,39.18,1197900.0,31.3848,31.4328,31.2968,31.3608,1197900.0
2014-01-06 12:00:00,39.19,39.31,39.18,39.21,732800.0,31.3688,31.4649,31.3608,31.3848,732800.0
2014-01-06 13:00:00,39.21,39.29,39.11,39.23,985000.0,31.3848,31.4488,31.3048,31.4008,985000.0
2014-01-06 14:00:00,39.23,39.27,39.17,39.18,740300.0,31.4008,31.4328,31.3528,31.3608,740300.0
2014-01-06 15:00:00,39.18,39.24,39.14,39.15,1948800.0,31.3608,31.4088,31.3288,31.3368,1948800.0
2014-01-07 09:30:00,39.23,39.34,39.16,39.18,638400.0,31.4008,31.4889,31.3448,31.3608,638400.0
2014-01-07 10:00:00,39.18,39.23,38.86,38.87,1426000.0,31.3608,31.4008,31.1047,31.1127,1426000.0
2014-01-07 11:00:00,38.87,38.97,38.75,38.76,1232000.0,31.1127,31.1927,31.0166,31.0246,1232000.0
2014-01-07 12:00:00,38.76,38.91,38.74,38.91,841100.0,31.0246,31.1447,31.0086,31.1447,841100.0
2014-01-07 13:00:00,38.9,39.11,38.87,39.11,725500.0,31.1367,31.3048,31.1127,31.3048,725500.0
2014-01-07 14:00:00,39.1,39.13,38.93,38.95,1009000.0,31.2968,31.3208,31.1607,31.1767,1009000.0
2014-01-07 15:00:00,38.95,38.98,38.8,38.85,1960600.0,31.1767,31.2007,31.0566,31.0967,1960600.0
2014-01-08 09:30:00,38.91,38.94,38.72,38.82,407400.0,31.1447,31.1687,30.9926,31.0726,407400.0
2014-01-08 10:00:00,38.82,39.01,38.77,38.96,672500.0,31.0726,31.2247,31.0326,31.1847,672500.0
2014-01-08 11:00:00,38.95,39.0,38.84,38.96,572400.0,31.1767,31.2167,31.0887,31.1847,572400.0
2014-01-08 12:00:00,38.96,38.99,38.85,38.9,401000.0,31.1847,31.2087,31.0967,31.1367,401000.0
2014-01-08 13:00:00,38.91,39.16,38.87,39.14,757600.0,31.1447,31.3448,31.1127,31.3288,757600.0
2014-01-08 14:00:00,39.13,39.19,39.03,39.08,1027300.0,31.3208,31.3688,31.2407,31.2808,1027300.0
2014-01-08 15:00:00,39.07,39.22,39.01,39.2,1761400.0,31.2728,31.3928,31.2247,31.3768,1761400.0
2014-01-09 09:30:00,39.27,39.28,38.97,39.25,550900.0,31.4328,31.4408,31.1927,31.4168,550900.0
2014-01-09 10:00:00,39.25,39.28,39.14,39.2,814700.0,31.4168,31.4408,31.3288,31.3768,814700.0
2014-01-09 11:00:00,39.2,39.21,39.12,39.19,880600.0,31.3768,31.3848,31.3128,31.3688,880600.0
2014-01-09 12:00:00,39.19,39.26,39.16,39.24,461500.0,31.3688,31.4248,31.3448,31.4088,461500.0
2014-01-09 13:00:00,39.24,39.28,39.19,39.26,573200.0,31.4088,31.4408,31.3688,31.4248,573200.0
2014-01-09 14:00:00,39.26,39.28,39.21,39.23,590000.0,31.4248,31.4408,31.3848,31.4008,590000.0
2014-01-09 15:00:00,39.23,39.34,39.2,39.27,1175400.0,31.4008,31.4889,31.3768,31.4328,1175400.0
2014-01-10 09:30:00,39.21,39.4,39.11,39.21,495500.0,31.3848,31.5369,31.3048,31.3848,495500.0
2014-01-10 10:00:00,39.21,39.32,39.15,39.24,720700.0,31.3848,31.4729,31.3368,31.4088,720700.0
2014-01-10 11:00:00,39.23,39.36,39.21,39.36,708600.0,31.4008,31.5049,31.3848,31.5049,708600.0
2014-01-10 12:00:00,39.36,39.57,39.35,39.5,772200.0,31.5049,31.673,31.4969,31.6169,772200.0
2014-01-10 13:00:00,39.5,39.6,39.46,39.5,675800.0,31.6169,31.697,31.5849,31.6169,675800.0
2014-01-10 14:00:00,39.5,39.59,39.5,39.54,629700.0,31.6169,31.689,31.6169,31.649,629700.0
2014-01-10 15:00:00,39.55,39.63,39.53,39.58,1346100.0,31.657,31.721,31.6409,31.681,1346100.0
2014-01-13 09:30:00,39.11,39.37,39.06,39.15,1199300.0,31.4809,31.6901,31.4406,31.5131,1199300.0
2014-01-13 10:00:00,39.16,39.39,39.16,39.32,1138200.0,31.5211,31.7062,31.5211,31.6499,1138200.0
2014-01-13 11:00:00,39.31,39.65,39.31,39.62,1216500.0,31.6418,31.9155,31.6418,31.8914,1216500.0
2014-01-13 12:00:00,39.62,39.67,39.34,39.36,1543000.0,31.8914,31.9316,31.666,31.6821,1543000.0
2014-01-13 13:00:00,39.36,39.4,39.11,39.4,1234500.0,31.6821,31.7143,31.4809,31.7143,1234500.0
2014-01-13 14:00:00,39.4,39.41,39.15,39.26,1580600.0,31.7143,31.7223,31.5131,31.6016,1580600.0
2014-01-13 15:00:00,39.26,39.27,39.08,39.11,2507100.0,31.6016,31.6097,31.4567,31.4809,2507100.0
2014-01-14 09:30:00,39.3,39.38,39.15,39.2,697500.0,31.6338,31.6982,31.5131,31.5533,697500.0
2014-01-14 10:00:00,39.21,39.28,39.07,39.16,897400.0,31.5614,31.6177,31.4487,31.5211,897400.0
2014-01-14 11:00:00,39.17,39.36,39.13,39.18,630900.0,31.5292,31.6821,31.497,31.5372,630900.0
2014-01-14 12:00:00,39.19,39.45,39.18,39.38,656700.0,31.5453,31.7545,31.5372,31.6982,656700.0
2014-01-14 13:00:00,39.37,39.58,39.34,39.56,792300.0,31.6901,31.8592,31.666,31.8431,792300.0
2014-01-14 14:00:00,39.56,39.57,39.49,39.51,765400.0,31.8431,31.8511,31.7867,31.8028,765400.0
2014-01-14 15:00:00,39.52,39.59,39.5,39.57,1288000.0,31.8109,31.8672,31.7948,31.8511,1288000.0
2014-01-15 09:30:00,39.6,39.62,39.28,39.5,467700.0,31.8753,31.8914,31.6177,31.7948,467700.0
2014-01-15 10:00:00,39.5,39.61,39.32,39.41,670900.0,31.7948,31.8833,31.6499,31.7223,670900.0
2014-01-15 11:00:00,39.41,39.51,39.25,39.45,753900.0,31.7223,31.8028,31.5936,31.7545,753900.0
2014-01-15 12:00:00,39.45,39.59,39.42,39.55,542000.0,31.7545,31.8672,31.7304,31.835,542000.0
2014-01-15 13:00:00,39.54,39.61,39.37,39.38,542500.0,31.827,31.8833,31.6901,31.6982,542500.0
2014-01-15 14:00:00,39.38,39.62,39.37,39.58,634500.0,31.6982,31.8914,31.6901,31.8592,634500.0
2014-01-15 15:00:00,39.58,39.6,39.46,39.52,941400.0,31.8592,31.8753,31.7626,31.8109,941400.0
2014-01-16 09:30:00,39.53,39.69,39.41,39.68,280700.0,31.8189,31.9477,31.7223,31.9397,280700.0
2014-01-16 10:00:00,39.68,39.68,39.48,39.54,578000.0,31.9397,31.9397,31.7787,31.827,578000.0
2014-01-16 11:00:00,39.54,39.64,39.48,39.59,493200.0,31.827,31.9075,31.7787,31.8672,493200.0
2014-01-16 12:00:00,39.59,39.59,39.47,39.5,251500.0,31.8672,31.8672,31.7706,31.7948,251500.0
2014-01-16 13:00:00,39.5,39.54,39.45,39.48,269100.0,31.7948,31.827,31.7545,31.7787,269100.0
2014-01-16 14:00:00,39.48,39.59,39.47,39.57,489800.0,31.7787,31.8672,31.7706,31.8511,489800.0
2014-01-16 15:00:00,39.57,39.59,39.43,39.55,863200.0,31.8511,31.8672,31.7384,31.835,863200.0
2014-01-17 09:30:00,39.92,39.94,39.51,39.55,1224900.0,32.1329,32.149,31.8028,31.835,1224900.0
2014-01-17 10:00:00,39.56,39.58,39.28,39.29,561600.0,31.8431,31.8592,31.6177,31.6257,561600.0
2014-01-17 11:00:00,39.3,39.45,39.3,39.44,368000.0,31.6338,31.7545,31.6338,31.7465,368000.0
2014-01-17 12:00:00,39.45,39.48,39.3,39.33,287500.0,31.7545,31.7787,31.6338,31.6579,287500.0
2014-01-17 13:00:00,39.33,39.41,39.3,39.33,422300.0,31.6579,31.7223,31.6338,31.6579,422300.0
2014-01-17 14:00:00,39.34,39.43,39.26,39.37,602300.0,31.666,31.7384,31.6016,31.6901,602300.0
2014-01-17 15:00:00,39.37,39.4,39.21,39.39,1906100.0,31.6901,31.7143,31.5614,31.7062,1906100.0
2014-01-21 09:30:00,39.51,39.57,39.18,39.23,1507200.0,31.8028,31.8511,31.5372,31.5775,1507200.0
2014-01-21 10:00:00,39.23,39.26,39.02,39.06,728100.0,31.5775,31.6016,31.4084,31.4406,728100.0
2014-01-21 11:00:00,39.05,39.12,38.86,38.99,947700.0,31.4326,31.4889,31.2796,31.3843,947700.0
2014-01-21 12:00:00,38.99,39.13,38.88,39.03,775100.0,31.3843,31.497,31.2957,31.4165,775100.0
2014-01-21 13:00:00,39.03,39.18,38.99,39.14,929800.0,31.4165,31.5372,31.3843,31.505,929800.0
2014-01-21 14:00:00,39.14,39.21,39.07,39.09,685100.0,31.505,31.5614,31.4487,31.4648,685100.0
2014-01-21 15:00:00,39.09,39.2,39.06,39.13,1420300.0,31.4648,31.5533,31.4406,31.497,1420300.0
2014-01-22 09:30:00,38.02,38.2,36.94,37.69,2639300.0,30.6035,30.7484,29.7342,30.3379,2639300.0
2014-01-22 10:00:00,37.69,38.48,37.6,38.33,2938900.0,30.3379,30.9738,30.2654,30.853,2938900.0
2014-01-22 11:00:00,38.32,38.87,38.19,38.26,1553700.0,30.845,31.2877,30.7403,30.7967,1553700.0
2014-01-22 12:00:00,38.27,38.4,38.19,38.22,668400.0,30.8047,30.9094,30.7403,30.7645,668400.0
2014-01-22 13:00:00,38.23,38.32,38.04,38.05,759600.0,30.7725,30.845,30.6196,30.6276,759600.0
2014-01-22 14:00:00,38.06,38.09,37.79,37.87,1241500.0,30.6357,30.6598,30.4184,30.4827,1241500.0
2014-01-22 15:00:00,37.87,38.11,37.87,38.08,2178000.0,30.4827,30.6759,30.4827,30.6518,2178000.0
2014-01-23 09:30:00,37.9,37.93,37.34,37.51,1670900.0,30.5069,30.531,30.0561,30.193,1670900.0
2014-01-23 10:00:00,37.51,37.61,37.26,37.3,1155000.0,30.193,30.2735,29.9917,30.0239,1155000.0
2014-01-23 11:00:00,37.31,37.59,37.22,37.59,1059800.0,30.032,30.2574,29.9595,30.2574,1059800.0
2014-01-23 12:00:00,37.59,37.64,37.42,37.47,1030900.0,30.2574,30.2976,30.1205,30.1608,1030900.0
2014-01-23 13:00:00,37.47,37.47,37.28,37.29,779100.0,30.1608,30.1608,30.0078,30.0159,779100.0
2014-01-23 14:00:00,37.29,37.36,37.25,37.28,1096800.0,30.0159,30.0722,29.9837,30.0078,1096800.0
2014-01-23 15:00:00,37.29,37.46,37.27,37.45,2356700.0,30.0159,30.1527,29.9998,30.1447,2356700.0
2014-01-24 09:30:00,37.2,37.2,36.93,37.05,828500.0,29.9434,29.9434,29.7261,29.8227,828500.0
2014-01-24 10:00:00,37.04,37.18,36.79,36.84,1341100.0,29.8147,29.9273,29.6134,29.6537,1341100.0
2014-01-24 11:00:00,36.85,36.85,36.68,36.77,1179800.0,29.6617,29.6617,29.5249,29.5973,1179800.0
2014-01-24 12:00:00,36.77,36.78,36.66,36.76,867300.0,29.5973,29.6054,29.5088,29.5893,867300.0
2014-01-24 13:00:00,36.75,36.86,36.69,36.85,678900.0,29.5812,29.6698,29.5329,29.6617,678900.0
2014-01-24 14:00:00,36.86,36.87,36.73,36.76,811300.0,29.6698,29.6778,29.5651,29.5893,811300.0
2014-01-24 15:00:00,36.77,36.8,36.57,36.57,2086300.0,29.5973,29.6215,29.4363,29.4363,2086300.0
2014-01-27 09:30:00,36.68,36.83,36.5,36.51,888700.0,29.5249,29.6456,29.38,29.388,888700.0
2014-01-27 10:00:00,36.51,36.58,36.25,36.34,1365500.0,29.388,29.4444,29.1788,29.2512,1365500.0
2014-01-27 11:00:00,36.33,36.48,36.29,36.31,1059700.0,29.2432,29.3639,29.211,29.2271,1059700.0
2014-01-27 12:00:00,36.31,36.33,36.13,36.19,1049800.0,29.2271,29.2432,29.0822,29.1305,1049800.0
2014-01-27 13:00:00,36.19,36.5,36.17,36.41,1066100.0,29.1305,29.38,29.1144,29.3075,1066100.0
2014-01-27 14:00:00,36.41,36.63,36.41,36.61,926800.0,29.3075,29.4846,29.3075,29.4685,926800.0
2014-01-27 15:00:00,36.61,36.63,36.3,36.3,1774400.0,29.4685,29.4846,29.219,29.219,1774400.0
2014-01-28 09:30:00,36.54,36.83,36.48,36.82,690100.0,29.4122,29.6456,29.3639,29.6376,690100.0
2014-01-28 10:00:00,36.84,36.87,36.43,36.47,1716900.0,29.6537,29.6778,29.3236,29.3558,1716900.0
2014-01-28 11:00:00,36.47,36.53,36.28,36.37,746000.0,29.3558,29.4041,29.2029,29.2754,746000.0
2014-01-28 12:00:00,36.37,36.45,36.36,36.41,889700.0,29.2754,29.3397,29.2673,29.3075,889700.0
2014-01-28 13:00:00,36.42,36.43,36.36,36.39,758900.0,29.3156,29.3236,29.2673,29.2914,758900.0
2014-01-28 14:00:00,36.4,36.46,36.38,36.4,647100.0,29.2995,29.3478,29.2834,29.2995,647100.0
2014-01-28 15:00:00,36.4,36.44,36.35,36.38,1366300.0,29.2995,29.3317,29.2593,29.2834,1366300.0
2014-01-29 09:30:00,36.26,36.5,36.17,36.35,1224000.0,29.1868,29.38,29.1144,29.2593,1224000.0
2014-01-29 10:00:00,36.34,36.42,36.16,36.16,1063700.0,29.2512,29.3156,29.1063,29.1063,1063700.0
2014-01-29 11:00:00,36.17,36.27,36.14,36.2,738000.0,29.1144,29.1949,29.0902,29.1385,738000.0
2014-01-29 12:00:00,36.2,36.22,36.06,36.14,832600.0,29.1385,29.1546,29.0258,29.0902,832600.0
2014-01-29 13:00:00,36.14,36.15,35.89,35.95,1655100.0,29.0902,29.0983,28.889,28.9373,1655100.0
2014-01-29 14:00:00,35.95,36.04,35.65,35.72,1976700.0,28.9373,29.0097,28.6958,28.7521,1976700.0
2014-01-29 15:00:00,35.72,35.91,35.66,35.86,2114200.0,28.7521,28.9051,28.7038,28.8648,2114200.0
2014-01-30 09:30:00,36.24,36.47,36.19,36.25,1042900.0,29.1707,29.3558,29.1305,29.1788,1042900.0
2014-01-30 10:00:00,36.24,36.42,36.14,36.4,1387200.0,29.1707,29.3156,29.0902,29.2995,1387200.0
2014-01-30 11:00:00,36.41,36.42,36.15,36.38,1304800.0,29.3075,29.3156,29.0983,29.2834,1304800.0
2014-01-30 12:00:00,36.38,36.46,36.3,36.39,663600.0,29.2834,29.3478,29.219,29.2914,663600.0
2014-01-30 13:00:00,36.38,36.48,36.34,36.41,944700.0,29.2834,29.3639,29.2512,29.3075,944700.0
2014-01-30 14:00:00,36.41,36.52,36.34,36.47,1287900.0,29.3075,29.3961,29.2512,29.3558,1287900.0
2014-01-30 15:00:00,36.46,36.62,36.46,36.52,2296400.0,29.3478,29.4766,29.3478,29.3961,2296400.0
2014-01-31 09:30:00,36.03,36.46,35.97,36.15,912500.0,29.0017,29.3478,28.9534,29.0983,912500.0
2014-01-31 10:00:00,36.16,36.31,36.03,36.24,1269600.0,29.1063,29.2271,29.0017,29.1707,1269600.0
2014-01-31 11:00:00,36.25,36.52,36.21,36.5,1085400.0,29.1788,29.3961,29.1466,29.38,1085400.0
2014-01-31 12:00:00,36.51,36.65,36.49,36.62,1045500.0,29.388,29.5007,29.3719,29.4766,1045500.0
2014-01-31 13:00:00,36.61,36.79,36.58,36.75,957400.0,29.4685,29.6134,29.4444,29.5812,957400.0
2014-01-31 14:00:00,36.76,36.89,36.71,36.88,1378000.0,29.5893,29.6939,29.549,29.6859,1378000.0
2014-01-31 15:00:00,36.88,36.88,36.61,36.67,2657400.0,29.6859,29.6859,29.4685,29.5168,2657400.0
2014-02-03 09:30:00,36.58,36.95,36.5,36.73,1259000.0,29.4444,29.7422,29.38,29.5651,1259000.0
2014-02-03 10:00:00,36.73,36.76,36.42,36.68,1834900.0,29.5651,29.5893,29.3156,29.5249,1834900.0
2014-02-03 11:00:00,36.68,36.68,36.41,36.43,1332800.0,29.5249,29.5249,29.3075,29.3236,1332800.0
2014-02-03 12:00:00,36.42,36.42,36.22,36.29,1038000.0,29.3156,29.3156,29.1546,29.211,1038000.0
2014-02-03 13:00:00,36.29,36.32,35.99,36.06,1156500.0,29.211,29.2351,28.9695,29.0258,1156500.0
2014-02-03 14:00:00,36.05,36.12,35.85,35.89,2081400.0,29.0178,29.0741,28.8568,28.889,2081400.0
2014-02-03 15:00:00,35.89,36.02,35.8,35.86,2461300.0,28.889,28.9936,28.8165,28.8648,2461300.0
2014-02-04 09:30:00,35.9,36.39,35.85,36.34,1195600.0,28.897,29.2914,28.8568,29.2512,1195600.0
2014-02-04 10:00:00,36.35,36.38,36.01,36.13,1249500.0,29.2593,29.2834,28.9856,29.0822,1249500.0
2014-02-04 11:00:00,36.14,36.34,36.12,36.32,964100.0,29.0902,29.2512,29.0741,29.2351,964100.0
2014-02-04 12:00:00,36.32,36.43,36.29,36.43,776000.0,29.2351,29.3236,29.211,29.3236,776000.0
2014-02-04 13:00:00,36.43,36.44,36.15,36.18,652100.0,29.3236,29.3317,29.0983,29.1224,652100.0
2014-02-04 14:00:00,36.18,36.29,36.13,36.15,811200.0,29.1224,29.211,29.0822,29.0983,811200.0
2014-02-04 15:00:00,36.15,36.32,36.02,36.24,1772600.0,29.0983,29.2351,28.9936,29.1707,1772600.0
2014-02-05 09:30:00,36.12,36.3,36.04,36.1,558600.0,29.0741,29.219,29.0097,29.058,558600.0
2014-02-05 10:00:00,36.1,36.4,35.98,36.24,1267600.0,29.058,29.2995,28.9614,29.1707,1267600.0
2014-02-05 11:00:00,36.24,36.59,36.11,36.58,920800.0,29.1707,29.4524,29.0661,29.4444,920800.0
2014-02-05 12:00:00,36.58,36.6,36.34,36.44,815500.0,29.4444,29.4605,29.2512,29.3317,815500.0
2014-02-05 13:00:00,36.44,36.56,36.44,36.5,764000.0,29.3317,29.4283,29.3317,29.38,764000.0
2014-02-05 14:00:00,36.5,36.54,36.35,36.35,752000.0,29.38,29.4122,29.2593,29.2593,752000.0
2014-02-05 15:00:00,36.35,36.5,36.31,36.36,1538000.0,29.2593,29.38,29.2271,29.2673,1538000.0
2014-02-06 09:30:00,36.41,36.74,36.38,36.69,745200.0,29.3075,29.5732,29.2834,29.5329,745200.0
2014-02-06 10:00:00,36.7,36.83,36.64,36.77,1207100.0,29.541,29.6456,29.4927,29.5973,1207100.0
2014-02-06 11:00:00,36.77,36.91,36.68,36.83,1074300.0,29.5973,29.71,29.5249,29.6456,1074300.0
2014-02-06 12:00:00,36.83,36.93,36.75,36.75,903300.0,29.6456,29.7261,29.5812,29.5812,903300.0
2014-02-06 13:00:00,36.76,36.8,36.67,36.73,726700.0,29.5893,29.6215,29.5168,29.5651,726700.0
2014-02-06 14:00:00,36.72,36.79,36.64,36.66,1234200.0,29.5571,29.6134,29.4927,29.5088,1234200.0
2014-02-06 15:00:00,36.67,36.79,36.62,36.65,2661800.0,29.5168,29.6134,29.4766,29.5007,2661800.0
2014-02-07 09:30:00,36.77,36.97,36.65,36.86,1425900.0,29.5973,29.7583,29.5007,29.6698,1425900.0
2014-02-07 10:00:00,36.87,37.06,36.87,37.0,1829600.0,29.6778,29.8308,29.6778,29.7825,1829600.0
2014-02-07 11:00:00,37.0,37.1,36.93,37.01,1186300.0,29.7825,29.863,29.7261,29.7905,1186300.0
2014-02-07 12:00:00,37.0,37.02,36.82,36.84,1089800.0,29.7825,29.7986,29.6376,29.6537,1089800.0
2014-02-07 13:00:00,36.84,36.98,36.83,36.9,2180600.0,29.6537,29.7664,29.6456,29.702,2180600.0
2014-02-07 14:00:00,36.89,37.03,36.83,37.01,1543100.0,29.6939,29.8066,29.6456,29.7905,1543100.0
2014-02-07 15:00:00,37.01,37.21,37.0,37.17,1920400.0,29.7905,29.9515,29.7825,29.9193,1920400.0
2014-02-10 09:30:00,37.17,37.23,36.95,37.15,1071400.0,29.9193,29.9676,29.7422,29.9032,1071400.0
2014-02-10 10:00:00,37.15,37.32,37.11,37.15,1752200.0,29.9032,30.04,29.871,29.9032,1752200.0
2014-02-10 11:00:00,37.15,37.29,37.14,37.24,1316300.0,29.9032,30.0159,29.8951,29.9756,1316300.0
2014-02-10 12:00:00,37.23,37.25,37.16,37.17,1023600.0,29.9676,29.9837,29.9112,29.9193,1023600.0
2014-02-10 13:00:00,37.18,37.2,37.11,37.13,1248000.0,29.9273,29.9434,29.871,29.8871,1248000.0
2014-02-10 14:00:00,37.12,37.19,37.12,37.16,1320000.0,29.879,29.9354,29.879,29.9112,1320000.0
2014-02-10 15:00:00,37.16,37.22,37.13,37.17,2505600.0,29.9112,29.9595,29.8871,29.9193,2505600.0
2014-02-11 09:30:00,37.05,37.31,37.05,37.23,595300.0,29.8227,30.032,29.8227,29.9676,595300.0
2014-02-11 10:00:00,37.23,37.4,37.17,37.38,1379500.0,29.9676,30.1044,29.9193,30.0883,1379500.0
2014-02-11 11:00:00,37.38,37.53,37.27,37.49,1372500.0,30.0883,30.2091,29.9998,30.1769,1372500.0
2014-02-11 12:00:00,37.48,37.75,37.48,37.65,824000.0,30.1688,30.3862,30.1688,30.3057,824000.0
2014-02-11 13:00:00,37.66,37.79,37.66,37.77,700800.0,30.3137,30.4184,30.3137,30.4023,700800.0
2014-02-11 14:00:00,37.77,37.96,37.76,37.92,1061100.0,30.4023,30.5552,30.3942,30.523,1061100.0
2014-02-11 15:00:00,37.92,38.0,37.9,37.94,1710800.0,30.523,30.5874,30.5069,30.5391,1710800.0
2014-02-12 09:30:00,37.93,38.3,37.89,38.29,709800.0,30.531,30.8289,30.4988,30.8208,709800.0
2014-02-12 10:00:00,38.29,38.34,38.2,38.31,1616900.0,30.8208,30.8611,30.7484,30.8369,1616900.0
2014-02-12 11:00:00,38.31,38.38,38.18,38.3,1037100.0,30.8369,30.8933,30.7323,30.8289,1037100.0
2014-02-12 12:00:00,38.29,38.33,38.26,38.3,779400.0,30.8208,30.853,30.7967,30.8289,779400.0
2014-02-12 13:00:00,38.3,38.36,38.28,38.33,890800.0,30.8289,30.8772,30.8128,30.853,890800.0
2014-02-12 14:00:00,38.34,38.36,38.19,38.26,997900.0,30.8611,30.8772,30.7403,30.7967,997900.0
2014-02-12 15:00:00,38.26,38.31,38.2,38.25,1695500.0,30.7967,30.8369,30.7484,30.7886,1695500.0
2014-02-13 09:30:00,38.07,38.34,38.02,38.33,639200.0,30.6437,30.8611,30.6035,30.853,639200.0
2014-02-13 10:00:00,38.33,38.41,38.2,38.4,1065400.0,30.853,30.9174,30.7484,30.9094,1065400.0
2014-02-13 11:00:00,38.4,38.48,38.31,38.42,814600.0,30.9094,30.9738,30.8369,30.9255,814600.0
2014-02-13 12:00:00,38.42,38.57,38.36,38.55,714400.0,30.9255,31.0462,30.8772,31.0301,714400.0
2014-02-13 13:00:00,38.56,38.71,38.53,38.71,715700.0,31.0381,31.1589,31.014,31.1589,715700.0
2014-02-13 14:00:00,38.7,38.76,38.67,38.73,936200.0,31.1508,31.1991,31.1267,31.175,936200.0
2014-02-13 15:00:00,38.72,38.8,38.67,38.72,1662100.0,31.1669,31.2313,31.1267,31.1669,1662100.0
2014-02-14 09:30:00,38.68,38.8,38.55,38.76,484600.0,31.1347,31.2313,31.0301,31.1991,484600.0
2014-02-14 10:00:00,38.75,38.95,38.69,38.92,874000.0,31.1911,31.3521,31.1428,31.3279,874000.0
2014-02-14 11:00:00,38.92,38.93,38.75,38.89,1211400.0,31.3279,31.336,31.1911,31.3038,1211400.0
2014-02-14 12:00:00,38.89,38.92,38.76,38.83,767000.0,31.3038,31.3279,31.1991,31.2555,767000.0
2014-02-14 13:00:00,38.83,38.98,38.77,38.91,654900.0,31.2555,31.3762,31.2072,31.3199,654900.0
2014-02-14 14:00:00,38.91,38.93,38.83,38.89,946900.0,31.3199,31.336,31.2555,31.3038,946900.0
2014-02-14 15:00:00,38.88,38.93,38.78,38.81,1558300.0,31.2957,31.336,31.2152,31.2394,1558300.0
2014-02-18 09:30:00,38.96,38.99,38.8,38.98,743000.0,31.3601,31.3843,31.2313,31.3762,743000.0
2014-02-18 10:00:00,38.98,39.13,38.93,39.13,1223100.0,31.3762,31.497,31.336,31.497,1223100.0
2014-02-18 11:00:00,39.13,39.19,38.99,38.99,787800.0,31.497,31.5453,31.3843,31.3843,787800.0
2014-02-18 12:00:00,38.99,39.02,38.91,38.94,806000.0,31.3843,31.4084,31.3199,31.344,806000.0
2014-02-18 13:00:00,38.95,39.05,38.94,39.0,473100.0,31.3521,31.4326,31.344,31.3923,473100.0
2014-02-18 14:00:00,39.0,39.1,38.99,39.08,657900.0,31.3923,31.4728,31.3843,31.4567,657900.0
2014-02-18 15:00:00,39.08,39.08,38.91,38.94,1444100.0,31.4567,31.4567,31.3199,31.344,1444100.0
2014-02-19 09:30:00,38.74,39.0,38.68,39.0,617700.0,31.183,31.3923,31.1347,31.3923,617700.0
2014-02-19 10:00:00,39.0,39.19,39.0,39.16,851900.0,31.3923,31.5453,31.3923,31.5211,851900.0
2014-02-19 11:00:00,39.15,39.37,39.15,39.21,975800.0,31.5131,31.6901,31.5131,31.5614,975800.0
2014-02-19 12:00:00,39.21,39.25,38.94,39.09,793900.0,31.5614,31.5936,31.344,31.4648,793900.0
2014-02-19 13:00:00,39.09,39.18,39.07,39.14,740600.0,31.4648,31.5372,31.4487,31.505,740600.0
2014-02-19 14:00:00,39.14,39.21,38.98,39.0,927000.0,31.505,31.5614,31.3762,31.3923,927000.0
2014-02-19 15:00:00,39.01,39.04,38.72,38.77,1561100.0,31.4004,31.4245,31.1669,31.2072,1561100.0
2014-02-20 09:30:00,38.82,38.89,38.61,38.61,465100.0,31.2474,31.3038,31.0784,31.0784,465100.0
2014-02-20 10:00:00,38.63,38.9,38.53,38.86,938200.0,31.0945,31.3118,31.014,31.2796,938200.0
2014-02-20 11:00:00,38.87,38.99,38.86,38.94,630800.0,31.2877,31.3843,31.2796,31.344,630800.0
2014-02-20 12:00:00,38.95,38.97,38.87,38.91,1583300.0,31.3521,31.3682,31.2877,31.3199,1583300.0
2014-02-20 13:00:00,38.91,39.0,38.89,38.98,1035800.0,31.3199,31.3923,31.3038,31.3762,1035800.0
2014-02-20 14:00:00,38.97,39.09,38.93,39.01,1162100.0,31.3682,31.4648,31.336,31.4004,1162100.0
2014-02-20 15:00:00,39.01,39.07,38.95,38.96,1969000.0,31.4004,31.4487,31.3521,31.3601,1969000.0
2014-02-21 09:30:00,38.88,39.38,38.81,39.35,1233000.0,31.2957,31.6982,31.2394,31.674,1233000.0
2014-02-21 10:00:00,39.36,39.45,39.13,39.2,1147600.0,31.6821,31.7545,31.497,31.5533,1147600.0
2014-02-21 11:00:00,39.21,39.3,39.16,39.16,783100.0,31.5614,31.6338,31.5211,31.5211,783100.0
2014-02-21 12:00:00,39.16,39.21,39.08,39.12,511600.0,31.5211,31.5614,31.4567,31.4889,511600.0
2014-02-21 13:00:00,39.13,39.18,39.1,39.13,458300.0,31.497,31.5372,31.4728,31.497,458300.0
2014-02-21 14:00:00,39.13,39.14,38.97,39.05,741600.0,31.497,31.505,31.3682,31.4326,741600.0
2014-02-21 15:00:00,39.04,39.07,38.79,38.82,2350100.0,31.4245,31.4487,31.2233,31.2474,2350100.0
2014-02-24 09:30:00,38.87,39.25,38.82,39.17,767700.0,31.2877,31.5936,31.2474,31.5292,767700.0
2014-02-24 10:00:00,39.17,39.25,39.04,39.23,1109600.0,31.5292,31.5936,31.4245,31.5775,1109600.0
2014-02-24 11:00:00,39.22,39.35,39.13,39.34,894800.0,31.5694,31.674,31.497,31.666,894800.0
2014-02-24 12:00:00,39.33,39.35,39.17,39.2,615400.0,31.6579,31.674,31.5292,31.5533,615400.0
2014-02-24 13:00:00,39.2,39.28,39.18,39.2,668800.0,31.5533,31.6177,31.5372,31.5533,668800.0
2014-02-24 14:00:00,39.21,39.35,39.2,39.22,895500.0,31.5614,31.674,31.5533,31.5694,895500.0
2014-02-24 15:00:00,39.21,39.21,38.98,38.99,1859600.0,31.5614,31.5614,31.3762,31.3843,1859600.0
2014-02-25 09:30:00,39.01,39.25,38.91,39.13,835600.0,31.4004,31.5936,31.3199,31.497,835600.0
2014-02-25 10:00:00,39.12,39.4,39.07,39.38,1086400.0,31.4889,31.7143,31.4487,31.6982,1086400.0
2014-02-25 11:00:00,39.38,39.52,39.25,39.27,996200.0,31.6982,31.8109,31.5936,31.6097,996200.0
2014-02-25 12:00:00,39.27,39.34,39.2,39.32,690700.0,31.6097,31.666,31.5533,31.6499,690700.0
2014-02-25 13:00:00,39.32,39.46,39.3,39.41,760300.0,31.6499,31.7626,31.6338,31.7223,760300.0
2014-02-25 14:00:00,39.41,39.41,39.29,39.36,942200.0,31.7223,31.7223,31.6257,31.6821,942200.0
2014-02-25 15:00:00,39.36,39.36,39.15,39.25,1850300.0,31.6821,31.6821,31.5131,31.5936,1850300.0
2014-02-26 09:30:00,39.29,39.53,39.29,39.45,584700.0,31.6257,31.8189,31.6257,31.7545,584700.0
2014-02-26 10:00:00,39.45,39.66,39.44,39.53,1046900.0,31.7545,31.9236,31.7465,31.8189,1046900.0
2014-02-26 11:00:00,39.53,39.53,39.35,39.48,715600.0,31.8189,31.8189,31.674,31.7787,715600.0
2014-02-26 12:00:00,39.48,39.49,39.2,39.23,765700.0,31.7787,31.7867,31.5533,31.5775,765700.0
2014-02-26 13:00:00,39.23,39.34,39.15,39.2,672400.0,31.5775,31.666,31.5131,31.5533,672400.0
2014-02-26 14:00:00,39.2,39.25,39.03,39.21,824700.0,31.5533,31.5936,31.4165,31.5614,824700.0
2014-02-26 15:00:00,39.21,39.45,39.12,39.4,3019100.0,31.5614,31.7545,31.4889,31.7143,3019100.0
2014-02-27 09:30:00,39.32,39.75,39.32,39.63,1022100.0,31.6499,31.996,31.6499,31.8994,1022100.0
2014-02-27 10:00:00,39.63,39.75,39.57,39.7,1359800.0,31.8994,31.996,31.8511,31.9558,1359800.0
2014-02-27 11:00:00,39.71,39.76,39.66,39.75,910200.0,31.9638,32.0041,31.9236,31.996,910200.0
2014-02-27 12:00:00,39.74,39.8,39.68,39.71,751100.0,31.988,32.0363,31.9397,31.9638,751100.0
2014-02-27 13:00:00,39.72,39.78,39.63,39.75,833900.0,31.9719,32.0202,31.8994,31.996,833900.0
2014-02-27 14:00:00,39.75,39.78,39.68,39.73,831200.0,31.996,32.0202,31.9397,31.9799,831200.0
2014-02-27 15:00:00,39.73,39.83,39.69,39.8,1750700.0,31.9799,32.0604,31.9477,32.0363,1750700.0
2014-02-28 09:30:00,39.62,39.87,39.42,39.86,724000.0,31.8914,32.0926,31.7304,32.0846,724000.0
2014-02-28 10:00:00,39.86,39.98,39.81,39.97,1035100.0,32.0846,32.1812,32.0443,32.1731,1035100.0
2014-02-28 11:00:00,39.96,39.98,39.84,39.94,701100.0,32.1651,32.1812,32.0685,32.149,701100.0
2014-02-28 12:00:00,39.94,39.95,39.86,39.91,537900.0,32.149,32.157,32.0846,32.1248,537900.0
2014-02-28 13:00:00,39.9,39.93,39.88,39.9,608700.0,32.1168,32.1409,32.1007,32.1168,608700.0
2014-02-28 14:00:00,39.9,39.93,39.76,39.78,1214700.0,32.1168,32.1409,32.0041,32.0202,1214700.0
2014-02-28 15:00:00,39.78,39.84,39.57,39.8,2243900.0,32.0202,32.0685,31.8511,32.0363,2243900.0
2014-03-03 09:30:00,39.5,39.64,39.31,39.32,1259500.0,31.7948,31.9075,31.6418,31.6499,1259500.0
2014-03-03 10:00:00,39.32,39.42,38.97,39.22,2489200.0,31.6499,31.7304,31.3682,31.5694,2489200.0
2014-03-03 11:00:00,39.22,39.23,38.93,38.95,1122800.0,31.5694,31.5775,31.336,31.3521,1122800.0
2014-03-03 12:00:00,38.95,39.04,38.83,38.96,1071700.0,31.3521,31.4245,31.2555,31.3601,1071700.0
2014-03-03 13:00:00,38.96,39.18,38.95,39.15,704200.0,31.3601,31.5372,31.3521,31.5131,704200.0
2014-03-03 14:00:00,39.16,39.43,39.16,39.39,1378000.0,31.5211,31.7384,31.5211,31.7062,1378000.0
2014-03-03 15:00:00,39.39,39.39,39.23,39.34,2267900.0,31.7062,31.7062,31.5775,31.666,2267900.0
2014-03-04 09:30:00,39.74,39.95,39.67,39.86,757100.0,31.988,32.157,31.9316,32.0846,757100.0
2014-03-04 10:00:00,39.86,40.2,39.85,40.09,1562300.0,32.0846,32.3582,32.0765,32.2697,1562300.0
2014-03-04 11:00:00,40.08,40.21,40.06,40.16,781900.0,32.2616,32.3663,32.2455,32.326,781900.0
2014-03-04 12:00:00,40.15,40.25,40.15,40.2,692000.0,32.318,32.3985,32.318,32.3582,692000.0
2014-03-04 13:00:00,40.19,40.3,40.1,40.15,1033200.0,32.3502,32.4387,32.2777,32.318,1033200.0
2014-03-04 14:00:00,40.16,40.32,40.08,40.24,1209700.0,32.326,32.4548,32.2616,32.3904,1209700.0
2014-03-04 15:00:00,40.23,40.26,40.11,40.12,1994000.0,32.3824,32.4065,32.2858,32.2938,1994000.0
2014-03-05 09:30:00,40.49,40.49,40.15,40.22,1043300.0,32.5917,32.5917,32.318,32.3743,1043300.0
2014-03-05 10:00:00,40.22,40.25,39.95,40.02,1288500.0,32.3743,32.3985,32.157,32.2133,1288500.0
2014-03-05 11:00:00,40.02,40.12,39.95,40.02,1247500.0,32.2133,32.2938,32.157,32.2133,1247500.0
2014-03-05 12:00:00,40.02,40.04,39.93,40.02,697500.0,32.2133,32.2294,32.1409,32.2133,697500.0
2014-03-05 13:00:00,40.02,40.02,39.88,39.93,670300.0,32.2133,32.2133,32.1007,32.1409,670300.0
2014-03-05 14:00:00,39.93,39.98,39.86,39.9,873600.0,32.1409,32.1812,32.0846,32.1168,873600.0
2014-03-05 15:00:00,39.9,39.95,39.76,39.8,1725100.0,32.1168,32.157,32.0041,32.0363,1725100.0
2014-03-06 09:30:00,39.92,40.23,39.92,40.18,763900.0,32.1329,32.3824,32.1329,32.3421,763900.0
2014-03-06 10:00:00,40.18,40.21,39.91,40.04,891400.0,32.3421,32.3663,32.1248,32.2294,891400.0
2014-03-06 11:00:00,40.05,40.08,39.93,40.01,848700.0,32.2375,32.2616,32.1409,32.2053,848700.0
2014-03-06 12:00:00,40.0,40.06,39.97,39.99,535900.0,32.1973,32.2455,32.1731,32.1892,535900.0
2014-03-06 13:00:00,40.0,40.0,39.74,39.76,652700.0,32.1973,32.1973,31.988,32.0041,652700.0
2014-03-06 14:00:00,39.75,39.85,39.73,39.79,609800.0,31.996,32.0765,31.9799,32.0282,609800.0
2014-03-06 15:00:00,39.8,39.82,39.73,39.74,1333300.0,32.0363,32.0524,31.9799,31.988,1333300.0
2014-03-07 09:30:00,39.84,39.95,39.37,39.43,804800.0,32.0685,32.157,31.6901,31.7384,804800.0
2014-03-07 10:00:00,39.41,39.53,39.32,39.52,1296700.0,31.7223,31.8189,31.6499,31.8109,1296700.0
2014-03-07 11:00:00,39.52,39.7,39.43,39.69,1074800.0,31.8109,31.9558,31.7384,31.9477,1074800.0
2014-03-07 12:00:00,39.69,39.7,39.55,39.58,541600.0,31.9477,31.9558,31.835,31.8592,541600.0
2014-03-07 13:00:00,39.58,39.7,39.51,39.52,893500.0,31.8592,31.9558,31.8028,31.8109,893500.0
2014-03-07 14:00:00,39.52,39.61,39.44,39.54,1033500.0,31.8109,31.8833,31.7465,31.827,1033500.0
2014-03-07 15:00:00,39.55,39.59,39.47,39.57,2060100.0,31.835,31.8672,31.7706,31.8511,2060100.0
2014-03-10 09:30:00,39.5,39.76,39.41,39.69,549200.0,31.7948,32.0041,31.7223,31.9477,549200.0
2014-03-10 10:00:00,39.7,39.74,39.41,39.45,873500.0,31.9558,31.988,31.7223,31.7545,873500.0
2014-03-10 11:00:00,39.44,39.78,39.42,39.73,791100.0,31.7465,32.0202,31.7304,31.9799,791100.0
2014-03-10 12:00:00,39.73,39.87,39.65,39.85,666500.0,31.9799,32.0926,31.9155,32.0765,666500.0
2014-03-10 13:00:00,39.85,39.88,39.69,39.73,528800.0,32.0765,32.1007,31.9477,31.9799,528800.0
2014-03-10 14:00:00,39.72,39.8,39.66,39.77,650100.0,31.9719,32.0363,31.9236,32.0121,650100.0
2014-03-10 15:00:00,39.77,39.89,39.73,39.84,995000.0,32.0121,32.1087,31.9799,32.0685,995000.0
2014-03-11 09:30:00,39.85,40.15,39.66,40.15,734700.0,32.0765,32.318,31.9236,32.318,734700.0
2014-03-11 10:00:00,40.15,40.16,39.96,40.04,739000.0,32.318,32.326,32.1651,32.2294,739000.0
2014-03-11 11:00:00,40.04,40.07,39.84,39.89,542100.0,32.2294,32.2536,32.0685,32.1087,542100.0
2014-03-11 12:00:00,39.89,39.91,39.75,39.81,419000.0,32.1087,32.1248,31.996,32.0443,419000.0
2014-03-11 13:00:00,39.81,39.89,39.72,39.88,487600.0,32.0443,32.1087,31.9719,32.1007,487600.0
2014-03-11 14:00:00,39.87,39.89,39.66,39.73,543500.0,32.0926,32.1087,31.9236,31.9799,543500.0
2014-03-11 15:00:00,39.72,39.77,39.65,39.72,1160500.0,31.9719,32.0121,31.9155,31.9719,1160500.0
2014-03-12 09:30:00,39.54,39.87,39.44,39.84,629900.0,31.827,32.0926,31.7465,32.0685,629900.0
2014-03-12 10:00:00,39.84,39.89,39.59,39.66,1154400.0,32.0685,32.1087,31.8672,31.9236,1154400.0
2014-03-12 11:00:00,39.67,39.8,39.65,39.69,716900.0,31.9316,32.0363,31.9155,31.9477,716900.0
2014-03-12 12:00:00,39.69,39.71,39.54,39.66,688800.0,31.9477,31.9638,31.827,31.9236,688800.0
2014-03-12 13:00:00,39.66,39.68,39.52,39.59,677500.0,31.9236,31.9397,31.8109,31.8672,677500.0
2014-03-12 14:00:00,39.6,39.64,39.55,39.59,689200.0,31.8753,31.9075,31.835,31.8672,689200.0
2014-03-12 15:00:00,39.59,39.67,39.52,39.65,1420600.0,31.8672,31.9316,31.8109,31.9155,1420600.0
2014-03-13 09:30:00,39.74,39.82,39.6,39.63,358700.0,31.988,32.0524,31.8753,31.8994,358700.0
2014-03-13 10:00:00,39.64,39.74,39.55,39.61,722000.0,31.9075,31.988,31.835,31.8833,722000.0
2014-03-13 11:00:00,39.61,39.73,39.59,39.68,913000.0,31.8833,31.9799,31.8672,31.9397,913000.0
2014-03-13 12:00:00,39.68,39.77,39.44,39.47,1001600.0,31.9397,32.0121,31.7465,31.7706,1001600.0
2014-03-13 13:00:00,39.47,39.47,39.3,39.39,711800.0,31.7706,31.7706,31.6338,31.7062,711800.0
2014-03-13 14:00:00,39.4,39.41,39.18,39.23,1045100.0,31.7143,31.7223,31.5372,31.5775,1045100.0
2014-03-13 15:00:00,39.23,39.31,39.1,39.23,1661300.0,31.5775,31.6418,31.4728,31.5775,1661300.0
2014-03-14 09:30:00,39.18,39.34,39.01,39.29,574200.0,31.5372,31.666,31.4004,31.6257,574200.0
2014-03-14 10:00:00,39.3,39.52,39.3,39.37,962400.0,31.6338,31.8109,31.6338,31.6901,962400.0
2014-03-14 11:00:00,39.37,39.51,39.28,39.45,856200.0,31.6901,31.8028,31.6177,31.7545,856200.0
2014-03-14 12:00:00,39.45,39.46,39.21,39.27,810400.0,31.7545,31.7626,31.5614,31.6097,810400.0
2014-03-14 13:00:00,39.29,39.3,39.08,39.11,826800.0,31.6257,31.6338,31.4567,31.4809,826800.0
2014-03-14 14:00:00,39.11,39.14,39.02,39.03,830000.0,31.4809,31.505,31.4084,31.4165,830000.0
2014-03-14 15:00:00,39.02,39.12,38.91,38.97,1932500.0,31.4084,31.4889,31.3199,31.3682,1932500.0
2014-03-17 09:30:00,39.05,39.36,39.04,39.31,613800.0,31.4326,31.6821,31.4245,31.6418,613800.0
2014-03-17 10:00:00,39.31,39.45,39.17,39.21,1067900.0,31.6418,31.7545,31.5292,31.5614,1067900.0
2014-03-17 11:00:00,39.21,39.37,39.19,39.36,637500.0,31.5614,31.6901,31.5453,31.6821,637500.0
2014-03-17 12:00:00,39.37,39.53,39.36,39.46,502400.0,31.6901,31.8189,31.6821,31.7626,502400.0
2014-03-17 13:00:00,39.45,39.48,39.37,39.42,423800.0,31.7545,31.7787,31.6901,31.7304,423800.0
2014-03-17 14:00:00,39.42,39.55,39.39,39.5,617600.0,31.7304,31.835,31.7062,31.7948,617600.0
2014-03-17 15:00:00,39.5,39.58,39.42,39.51,1416700.0,31.7948,31.8592,31.7304,31.8028,1416700.0
2014-03-18 09:30:00,39.5,39.75,39.5,39.65,653800.0,31.7948,31.996,31.7948,31.9155,653800.0
2014-03-18 10:00:00,39.66,39.72,39.48,39.64,900100.0,31.9236,31.9719,31.7787,31.9075,900100.0
2014-03-18 11:00:00,39.64,39.76,39.59,39.73,481300.0,31.9075,32.0041,31.8672,31.9799,481300.0
2014-03-18 12:00:00,39.73,39.8,39.61,39.67,576800.0,31.9799,32.0363,31.8833,31.9316,576800.0
2014-03-18 13:00:00,39.67,39.78,39.63,39.77,535000.0,31.9316,32.0202,31.8994,32.0121,535000.0
2014-03-18 14:00:00,39.77,39.87,39.75,39.84,499700.0,32.0121,32.0926,31.996,32.0685,499700.0
2014-03-18 15:00:00,39.85,39.89,39.69,39.74,1397100.0,32.0765,32.1087,31.9477,31.988,1397100.0
2014-03-19 09:30:00,39.73,40.09,39.7,40.05,524100.0,31.9799,32.2697,31.9558,32.2375,524100.0
2014-03-19 10:00:00,40.06,40.22,40.06,40.2,978700.0,32.2455,32.3743,32.2455,32.3582,978700.0
2014-03-19 11:00:00,40.2,40.21,40.03,40.04,535000.0,32.3582,32.3663,32.2214,32.2294,535000.0
2014-03-19 12:00:00,40.04,40.16,40.03,40.12,467300.0,32.2294,32.326,32.2214,32.2938,467300.0
2014-03-19 13:00:00,40.12,40.22,40.08,40.21,482500.0,32.2938,32.3743,32.2616,32.3663,482500.0
2014-03-19 14:00:00,40.21,40.21,39.71,39.78,1279400.0,32.3663,32.3663,31.9638,32.0202,1279400.0
2014-03-19 15:00:00,39.78,39.78,39.32,39.48,3052800.0,32.0202,32.0202,31.6499,31.7787,3052800.0
2014-03-20 09:30:00,39.46,39.64,39.18,39.2,1046000.0,31.7626,31.9075,31.5372,31.5533,1046000.0
2014-03-20 10:00:00,39.2,39.37,39.02,39.05,1580000.0,31.5533,31.6901,31.4084,31.4326,1580000.0
2014-03-20 11:00:00,39.05,39.12,38.96,39.11,1109300.0,31.4326,31.4889,31.3601,31.4809,1109300.0
2014-03-20 12:00:00,39.1,39.22,39.0,39.0,760400.0,31.4728,31.5694,31.3923,31.3923,760400.0
2014-03-20 13:00:00,39.0,39.12,39.0,39.08,854300.0,31.3923,31.4889,31.3923,31.4567,854300.0
2014-03-20 14:00:00,39.08,39.1,38.9,38.9,1099600.0,31.4567,31.4728,31.3118,31.3118,1099600.0
2014-03-20 15:00:00,38.9,39.03,38.78,38.87,4018500.0,31.3118,31.4165,31.2152,31.2877,4018500.0
2014-03-21 09:30:00,39.21,39.48,38.96,39.45,2496100.0,31.5614,31.7787,31.3601,31.7545,2496100.0
2014-03-21 10:00:00,39.46,39.5,39.25,39.34,1529200.0,31.7626,31.7948,31.5936,31.666,1529200.0
2014-03-21 11:00:00,39.34,39.46,39.25,39.46,935100.0,31.666,31.7626,31.5936,31.7626,935100.0
2014-03-21 12:00:00,39.46,39.6,39.37,39.4,973100.0,31.7626,31.8753,31.6901,31.7143,973100.0
2014-03-21 13:00:00,39.4,39.41,39.1,39.11,982400.0,31.7143,31.7223,31.4728,31.4809,982400.0
2014-03-21 14:00:00,39.11,39.12,38.84,38.87,1244900.0,31.4809,31.4889,31.2635,31.2877,1244900.0
2014-03-21 15:00:00,38.87,38.87,38.36,38.41,5983600.0,31.2877,31.2877,30.8772,30.9174,5983600.0
2014-03-24 09:30:00,38.66,38.66,38.14,38.4,1349900.0,31.1186,31.1186,30.7001,30.9094,1349900.0
2014-03-24 10:00:00,38.41,38.66,38.31,38.43,1570900.0,30.9174,31.1186,30.8369,30.9335,1570900.0
2014-03-24 11:00:00,38.42,38.43,38.2,38.28,1087700.0,30.9255,30.9335,30.7484,30.8128,1087700.0
2014-03-24 12:00:00,38.28,38.4,38.17,38.2,919600.0,30.8128,30.9094,30.7242,30.7484,919600.0
2014-03-24 13:00:00,38.21,38.37,38.13,38.22,1014000.0,30.7564,30.8852,30.692,30.7645,1014000.0
2014-03-24 14:00:00,38.23,38.4,38.13,38.34,1543200.0,30.7725,30.9094,30.692,30.8611,1543200.0
2014-03-24 15:00:00,38.33,38.59,38.32,38.43,1893700.0,30.853,31.0623,30.845,30.9335,1893700.0
2014-03-25 09:30:00,38.49,38.7,38.37,38.38,884200.0,30.9818,31.1508,30.8852,30.8933,884200.0
2014-03-25 10:00:00,38.38,38.63,38.15,38.18,1228300.0,30.8933,31.0945,30.7081,30.7323,1228300.0
2014-03-25 11:00:00,38.17,38.23,38.08,38.14,1004100.0,30.7242,30.7725,30.6518,30.7001,1004100.0
2014-03-25 12:00:00,38.14,38.41,38.1,38.38,638700.0,30.7001,30.9174,30.6679,30.8933,638700.0
2014-03-25 13:00:00,38.37,38.52,38.31,38.32,764600.0,30.8852,31.006,30.8369,30.845,764600.0
2014-03-25 14:00:00,38.33,38.52,38.33,38.41,1022800.0,30.853,31.006,30.853,30.9174,1022800.0
2014-03-25 15:00:00,38.41,38.51,38.4,38.41,1786400.0,30.9174,30.9979,30.9094,30.9174,1786400.0
2014-03-26 09:30:00,38.55,38.66,38.39,38.62,726600.0,31.0301,31.1186,30.9013,31.0864,726600.0
2014-03-26 10:00:00,38.61,38.87,38.54,38.71,887600.0,31.0784,31.2877,31.0221,31.1589,887600.0
2014-03-26 11:00:00,38.71,38.9,38.7,38.84,1167100.0,31.1589,31.3118,31.1508,31.2635,1167100.0
2014-03-26 12:00:00,38.84,39.09,38.77,39.09,911100.0,31.2635,31.4648,31.2072,31.4648,911100.0
2014-03-26 13:00:00,39.08,39.14,38.8,38.93,1073100.0,31.4567,31.505,31.2313,31.336,1073100.0
2014-03-26 14:00:00,38.92,38.93,38.72,38.9,869800.0,31.3279,31.336,31.1669,31.3118,869800.0
2014-03-26 15:00:00,38.89,38.91,38.55,38.57,1665100.0,31.3038,31.3199,31.0301,31.0462,1665100.0
2014-03-27 09:30:00,38.55,38.69,38.13,38.39,726500.0,31.0301,31.1428,30.692,30.9013,726500.0
2014-03-27 10:00:00,38.4,38.52,38.31,38.49,987800.0,30.9094,31.006,30.8369,30.9818,987800.0
2014-03-27 11:00:00,38.5,38.59,38.31,38.39,914700.0,30.9899,31.0623,30.8369,30.9013,914700.0
2014-03-27 12:00:00,38.39,38.56,38.28,38.55,722300.0,30.9013,31.0381,30.8128,31.0301,722300.0
2014-03-27 13:00:00,38.55,38.68,38.34,38.37,709900.0,31.0301,31.1347,30.8611,30.8852,709900.0
2014-03-27 14:00:00,38.37,38.43,38.3,38.41,681100.0,30.8852,30.9335,30.8289,30.9174,681100.0
2014-03-27 15:00:00,38.41,38.55,38.33,38.45,1510700.0,30.9174,31.0301,30.853,30.9496,1510700.0
2014-03-28 09:30:00,38.58,38.98,38.57,38.78,474800.0,31.0542,31.3762,31.0462,31.2152,474800.0
2014-03-28 10:00:00,38.79,38.84,38.67,38.74,974600.0,31.2233,31.2635,31.1267,31.183,974600.0
2014-03-28 11:00:00,38.74,38.75,38.48,38.52,1049400.0,31.183,31.1911,30.9738,31.006,1049400.0
2014-03-28 12:00:00,38.53,38.61,38.44,38.46,637600.0,31.014,31.0784,30.9416,30.9577,637600.0
2014-03-28 13:00:00,38.46,38.47,38.33,38.38,531500.0,30.9577,30.9657,30.853,30.8933,531500.0
2014-03-28 14:00:00,38.37,38.38,38.21,38.31,700200.0,30.8852,30.8933,30.7564,30.8369,700200.0
2014-03-28 15:00:00,38.31,38.35,38.23,38.29,1303800.0,30.8369,30.8691,30.7725,30.8208,1303800.0
2014-03-31 09:30:00,38.48,38.5,38.16,38.25,942200.0,30.9738,30.9899,30.7162,30.7886,942200.0
2014-03-31 10:00:00,38.24,38.35,38.1,38.33,1556700.0,30.7806,30.8691,30.6679,30.853,1556700.0
2014-03-31 11:00:00,38.33,38.43,38.29,38.43,653900.0,30.853,30.9335,30.8208,30.9335,653900.0
2014-03-31 12:00:00,38.43,38.54,38.42,38.48,557900.0,30.9335,31.0221,30.9255,30.9738,557900.0
2014-03-31 13:00:00,38.48,38.52,38.38,38.42,468500.0,30.9738,31.006,30.8933,30.9255,468500.0
2014-03-31 14:00:00,38.41,38.58,38.4,38.55,771800.0,30.9174,31.0542,30.9094,31.0301,771800.0
2014-03-31 15:00:00,38.55,38.56,38.47,38.52,1832100.0,31.0301,31.0381,30.9657,31.006,1832100.0
2014-04-01 09:30:00,38.49,38.83,38.48,38.61,534100.0,30.9818,31.2555,30.9738,31.0784,534100.0
2014-04-01 10:00:00,38.61,38.69,38.41,38.41,741100.0,31.0784,31.1428,30.9174,30.9174,741100.0
2014-04-01 11:00:00,38.41,38.44,38.27,38.29,534100.0,30.9174,30.9416,30.8047,30.8208,534100.0
2014-04-01 12:00:00,38.29,38.41,38.23,38.36,504100.0,30.8208,30.9174,30.7725,30.8772,504100.0
2014-04-01 13:00:00,38.36,38.36,38.24,38.3,841900.0,30.8772,30.8772,30.7806,30.8289,841900.0
2014-04-01 14:00:00,38.31,38.41,38.29,38.4,472500.0,30.8369,30.9174,30.8208,30.9094,472500.0
2014-04-01 15:00:00,38.41,38.48,38.33,38.46,1243100.0,30.9174,30.9738,30.853,30.9577,1243100.0
2014-04-02 09:30:00,38.12,38.34,38.07,38.15,1127900.0,30.684,30.8611,30.6437,30.7081,1127900.0
2014-04-02 10:00:00,38.15,38.48,38.15,38.41,1096800.0,30.7081,30.9738,30.7081,30.9174,1096800.0
2014-04-02 11:00:00,38.42,38.59,38.38,38.55,685100.0,30.9255,31.0623,30.8933,31.0301,685100.0
2014-04-02 12:00:00,38.56,38.62,38.48,38.52,459400.0,31.0381,31.0864,30.9738,31.006,459400.0
2014-04-02 13:00:00,38.52,38.52,38.33,38.4,412000.0,31.006,31.006,30.853,30.9094,412000.0
2014-04-02 14:00:00,38.4,38.48,38.38,38.45,488600.0,30.9094,30.9738,30.8933,30.9496,488600.0
2014-04-02 15:00:00,38.45,38.64,38.42,38.58,1183800.0,30.9496,31.1025,30.9255,31.0542,1183800.0
2014-04-03 09:30:00,38.74,38.74,38.42,38.42,465500.0,31.183,31.183,30.9255,30.9255,465500.0
2014-04-03 10:00:00,38.43,38.56,38.3,38.56,782700.0,30.9335,31.0381,30.8289,31.0381,782700.0
2014-04-03 11:00:00,38.56,38.6,38.46,38.54,535400.0,31.0381,31.0703,30.9577,31.0221,535400.0
2014-04-03 12:00:00,38.54,38.62,38.46,38.52,365700.0,31.0221,31.0864,30.9577,31.006,365700.0
2014-04-03 13:00:00,38.52,38.59,38.5,38.57,328900.0,31.006,31.0623,30.9899,31.0462,328900.0
2014-04-03 14:00:00,38.57,38.58,38.45,38.58,494700.0,31.0462,31.0542,30.9496,31.0542,494700.0
2014-04-03 15:00:00,38.59,38.75,38.57,38.66,1468300.0,31.0623,31.1911,31.0462,31.1186,1468300.0
2014-04-04 09:30:00,38.87,39.35,38.83,39.25,1134800.0,31.2877,31.674,31.2555,31.5936,1134800.0
2014-04-04 10:00:00,39.25,39.5,39.21,39.45,1118100.0,31.5936,31.7948,31.5614,31.7545,1118100.0
2014-04-04 11:00:00,39.45,39.45,39.16,39.24,832600.0,31.7545,31.7545,31.5211,31.5855,832600.0
2014-04-04 12:00:00,39.23,39.23,38.97,38.99,668600.0,31.5775,31.5775,31.3682,31.3843,668600.0
2014-04-04 13:00:00,39.0,39.07,38.92,38.97,717200.0,31.3923,31.4487,31.3279,31.3682,717200.0
2014-04-04 14:00:00,38.97,39.0,38.6,38.73,799200.0,31.3682,31.3923,31.0703,31.175,799200.0
2014-04-04 15:00:00,38.73,38.81,38.62,38.64,1281500.0,31.175,31.2394,31.0864,31.1025,1281500.0
2014-04-07 09:30:00,38.55,38.59,38.42,38.59,419600.0,31.0301,31.0623,30.9255,31.0623,419600.0
2014-04-07 10:00:00,38.6,38.84,38.58,38.72,943900.0,31.0703,31.2635,31.0542,31.1669,943900.0
2014-04-07 11:00:00,38.72,38.72,38.39,38.42,764300.0,31.1669,31.1669,30.9013,30.9255,764300.0
2014-04-07 12:00:00,38.41,38.43,38.3,38.38,398700.0,30.9174,30.9335,30.8289,30.8933,398700.0
2014-04-07 13:00:00,38.38,38.4,38.17,38.19,514900.0,30.8933,30.9094,30.7242,30.7403,514900.0
2014-04-07 14:00:00,38.19,38.29,38.09,38.26,678600.0,30.7403,30.8208,30.6598,30.7967,678600.0
2014-04-07 15:00:00,38.27,38.36,38.16,38.18,1324300.0,30.8047,30.8772,30.7162,30.7323,1324300.0
2014-04-08 09:30:00,38.2,38.2,37.93,37.93,628300.0,30.7484,30.7484,30.531,30.531,628300.0
2014-04-08 10:00:00,37.94,37.98,37.65,37.83,1440600.0,30.5391,30.5713,30.3057,30.4505,1440600.0
2014-04-08 11:00:00,37.83,37.96,37.72,37.91,1222300.0,30.4505,30.5552,30.362,30.5149,1222300.0
2014-04-08 12:00:00,37.9,37.93,37.81,37.87,891000.0,30.5069,30.531,30.4345,30.4827,891000.0
2014-04-08 13:00:00,37.86,37.93,37.84,37.91,986700.0,30.4747,30.531,30.4586,30.5149,986700.0
2014-04-08 14:00:00,37.9,37.91,37.7,37.7,1260000.0,30.5069,30.5149,30.3459,30.3459,1260000.0
2014-04-08 15:00:00,37.7,37.71,37.59,37.63,2094200.0,30.3459,30.354,30.2574,30.2896,2094200.0
2014-04-09 09:30:00,37.72,37.84,37.5,37.51,1046300.0,30.362,30.4586,30.1849,30.193,1046300.0
2014-04-09 10:00:00,37.51,37.68,37.49,37.51,2041200.0,30.193,30.3298,30.1769,30.193,2041200.0
2014-04-09 11:00:00,37.51,37.57,37.34,37.5,2078100.0,30.193,30.2413,30.0561,30.1849,2078100.0
2014-04-09 12:00:00,37.5,37.59,37.37,37.56,1298500.0,30.1849,30.2574,30.0803,30.2332,1298500.0
2014-04-09 13:00:00,37.56,37.64,37.4,37.42,946200.0,30.2332,30.2976,30.1044,30.1205,946200.0
2014-04-09 14:00:00,37.42,37.65,37.42,37.61,1919100.0,30.1205,30.3057,30.1205,30.2735,1919100.0
2014-04-09 15:00:00,37.61,37.7,37.57,37.64,3021300.0,30.2735,30.3459,30.2413,30.2976,3021300.0
2014-04-10 09:30:00,37.82,37.9,37.65,37.79,969800.0,30.4425,30.5069,30.3057,30.4184,969800.0
2014-04-10 10:00:00,37.79,37.8,37.59,37.64,1529200.0,30.4184,30.4264,30.2574,30.2976,1529200.0
2014-04-10 11:00:00,37.63,37.65,37.45,37.45,1075100.0,30.2896,30.3057,30.1447,30.1447,1075100.0
2014-04-10 12:00:00,37.45,37.5,37.33,37.37,1121500.0,30.1447,30.1849,30.0481,30.0803,1121500.0
2014-04-10 13:00:00,37.37,37.45,37.33,37.45,899200.0,30.0803,30.1447,30.0481,30.1447,899200.0
2014-04-10 14:00:00,37.44,37.54,37.32,37.32,1020900.0,30.1366,30.2171,30.04,30.04,1020900.0
2014-04-10 15:00:00,37.32,37.4,37.13,37.26,2249800.0,30.04,30.1044,29.8871,29.9917,2249800.0
2014-04-11 09:30:00,36.95,37.01,36.8,36.8,918200.0,29.919,29.9675,29.7975,29.7975,918200.0
2014-04-11 10:00:00,36.8,37.13,36.65,37.11,1992500.0,29.7975,30.0647,29.676,30.0485,1992500.0
2014-04-11 11:00:00,37.11,37.19,37.01,37.16,1318400.0,30.0485,30.1133,29.9675,30.089,1318400.0
2014-04-11 12:00:00,37.16,37.25,37.1,37.21,820200.0,30.089,30.1619,30.0404,30.1295,820200.0
2014-04-11 13:00:00,37.21,37.25,37.16,37.17,873300.0,30.1295,30.1619,30.089,30.0971,873300.0
2014-04-11 14:00:00,37.17,37.25,37.0,37.06,1021800.0,30.0971,30.1619,29.9594,30.008,1021800.0
2014-04-11 15:00:00,37.06,37.12,36.99,37.02,2203700.0,30.008,30.0566,29.9513,29.9756,2203700.0
2014-04-14 09:30:00,37.18,37.51,37.11,37.45,1177600.0,30.1052,30.3724,30.0485,30.3238,1177600.0
2014-04-14 10:00:00,37.45,37.66,37.43,37.64,1448200.0,30.3238,30.4939,30.3076,30.4777,1448200.0
2014-04-14 11:00:00,37.64,37.74,37.56,37.65,1340700.0,30.4777,30.5586,30.4129,30.4858,1340700.0
2014-04-14 12:00:00,37.65,37.68,37.58,37.62,1023200.0,30.4858,30.5101,30.4291,30.4615,1023200.0
2014-04-14 13:00:00,37.61,37.66,37.59,37.62,913400.0,30.4534,30.4939,30.4372,30.4615,913400.0
2014-04-14 14:00:00,37.61,37.65,37.6,37.61,1649800.0,30.4534,30.4858,30.4453,30.4534,1649800.0
2014-04-14 15:00:00,37.61,37.78,37.58,37.75,4264400.0,30.4534,30.591,30.4291,30.5667,4264400.0
2014-04-15 09:30:00,37.77,38.06,37.71,37.84,659700.0,30.5829,30.8177,30.5343,30.6396,659700.0
2014-04-15 10:00:00,37.84,37.89,37.5,37.59,1244800.0,30.6396,30.6801,30.3643,30.4372,1244800.0
2014-04-15 11:00:00,37.58,37.6,37.31,37.34,1264900.0,30.4291,30.4453,30.2105,30.2347,1264900.0
2014-04-15 12:00:00,37.34,37.43,37.26,37.3,1570700.0,30.2347,30.3076,30.17,30.2024,1570700.0
2014-04-15 13:00:00,37.29,37.69,37.24,37.67,1381500.0,30.1943,30.5181,30.1538,30.502,1381500.0
2014-04-15 14:00:00,37.67,37.79,37.61,37.73,1121600.0,30.502,30.5991,30.4534,30.5505,1121600.0
2014-04-15 15:00:00,37.72,37.96,37.63,37.95,2228700.0,30.5424,30.7368,30.4696,30.7287,2228700.0
2014-04-16 09:30:00,38.75,38.9,37.56,37.91,1699400.0,31.3764,31.4979,30.4129,30.6963,1699400.0
2014-04-16 10:00:00,37.9,38.27,37.77,38.24,2332400.0,30.6882,30.9878,30.5829,30.9635,2332400.0
2014-04-16 11:00:00,38.24,38.35,37.94,38.06,1175800.0,30.9635,31.0526,30.7206,30.8177,1175800.0
2014-04-16 12:00:00,38.06,38.28,37.99,38.13,983500.0,30.8177,30.9959,30.7611,30.8744,983500.0
2014-04-16 13:00:00,38.12,38.14,37.89,38.0,865500.0,30.8663,30.8825,30.6801,30.7692,865500.0
2014-04-16 14:00:00,38.0,38.22,38.0,38.08,686200.0,30.7692,30.9473,30.7692,30.8339,686200.0
2014-04-16 15:00:00,38.08,38.39,38.05,38.37,2244200.0,30.8339,31.0849,30.8096,31.0688,2244200.0
2014-04-17 09:30:00,38.26,38.5,38.14,38.27,908200.0,30.9797,31.174,30.8825,30.9878,908200.0
2014-04-17 10:00:00,38.29,38.52,38.24,38.5,923800.0,31.004,31.1902,30.9635,31.174,923800.0
2014-04-17 11:00:00,38.5,38.65,38.44,38.61,1125300.0,31.174,31.2955,31.1254,31.2631,1125300.0
2014-04-17 12:00:00,38.61,38.72,38.56,38.69,2033900.0,31.2631,31.3522,31.2226,31.3279,2033900.0
2014-04-17 13:00:00,38.69,38.9,38.66,38.8,780700.0,31.3279,31.4979,31.3036,31.4169,780700.0
2014-04-17 14:00:00,38.8,39.0,38.78,38.9,909000.0,31.4169,31.5789,31.4007,31.4979,909000.0
2014-04-17 15:00:00,38.89,39.01,38.85,38.92,2061500.0,31.4898,31.587,31.4574,31.5141,2061500.0
2014-04-21 09:30:00,38.87,38.99,38.72,38.76,608700.0,31.4736,31.5708,31.3522,31.3845,608700.0
2014-04-21 10:00:00,38.76,38.86,38.47,38.49,1215600.0,31.3845,31.4655,31.1497,31.1659,1215600.0
2014-04-21 11:00:00,38.5,38.56,38.45,38.47,689500.0,31.174,31.2226,31.1335,31.1497,689500.0
2014-04-21 12:00:00,38.48,38.56,38.48,38.55,438700.0,31.1578,31.2226,31.1578,31.2145,438700.0
2014-04-21 13:00:00,38.54,38.7,38.53,38.69,361200.0,31.2064,31.336,31.1983,31.3279,361200.0
2014-04-21 14:00:00,38.69,38.72,38.61,38.7,656000.0,31.3279,31.3522,31.2631,31.336,656000.0
2014-04-21 15:00:00,38.7,38.73,38.62,38.7,1667900.0,31.336,31.3603,31.2712,31.336,1667900.0
2014-04-22 09:30:00,38.75,38.9,38.62,38.76,565900.0,31.3764,31.4979,31.2712,31.3845,565900.0
2014-04-22 10:00:00,38.77,38.84,38.72,38.75,1335200.0,31.3926,31.4493,31.3522,31.3764,1335200.0
2014-04-22 11:00:00,38.75,38.86,38.73,38.78,725000.0,31.3764,31.4655,31.3603,31.4007,725000.0
2014-04-22 12:00:00,38.78,38.87,38.77,38.81,589700.0,31.4007,31.4736,31.3926,31.425,589700.0
2014-04-22 13:00:00,38.8,38.84,38.77,38.79,512000.0,31.4169,31.4493,31.3926,31.4088,512000.0
2014-04-22 14:00:00,38.79,38.79,38.73,38.75,623600.0,31.4088,31.4088,31.3603,31.3764,623600.0
2014-04-22 15:00:00,38.75,38.75,38.59,38.6,1117600.0,31.3764,31.3764,31.2469,31.255,1117600.0
2014-04-23 09:30:00,38.73,38.75,38.53,38.6,346700.0,31.3603,31.3764,31.1983,31.255,346700.0
2014-04-23 10:00:00,38.6,38.82,38.52,38.69,947400.0,31.255,31.4331,31.1902,31.3279,947400.0
2014-04-23 11:00:00,38.69,38.74,38.56,38.68,247500.0,31.3279,31.3683,31.2226,31.3198,247500.0
2014-04-23 12:00:00,38.67,38.68,38.58,38.6,221000.0,31.3117,31.3198,31.2388,31.255,221000.0
2014-04-23 13:00:00,38.61,38.67,38.58,38.59,218700.0,31.2631,31.3117,31.2388,31.2469,218700.0
2014-04-23 14:00:00,38.59,38.63,38.54,38.57,266700.0,31.2469,31.2793,31.2064,31.2307,266700.0
2014-04-23 15:00:00,38.57,38.66,38.56,38.61,704200.0,31.2307,31.3036,31.2226,31.2631,704200.0
2014-04-24 09:30:00,38.65,38.65,38.19,38.24,485200.0,31.2955,31.2955,30.923,30.9635,485200.0
2014-04-24 10:00:00,38.23,38.37,38.1,38.37,880900.0,30.9554,31.0688,30.8501,31.0688,880900.0
2014-04-24 11:00:00,38.37,38.51,38.35,38.4,506200.0,31.0688,31.1821,31.0526,31.093,506200.0
2014-04-24 12:00:00,38.4,38.48,38.36,38.45,338200.0,31.093,31.1578,31.0607,31.1335,338200.0
2014-04-24 13:00:00,38.45,38.51,38.31,38.33,321600.0,31.1335,31.1821,31.0202,31.0364,321600.0
2014-04-24 14:00:00,38.33,38.43,38.32,38.43,268200.0,31.0364,31.1173,31.0283,31.1173,268200.0
2014-04-24 15:00:00,38.43,38.52,38.42,38.44,781300.0,31.1173,31.1902,31.1092,31.1254,781300.0
2014-04-25 09:30:00,38.39,38.44,38.16,38.33,353200.0,31.0849,31.1254,30.8987,31.0364,353200.0
2014-04-25 10:00:00,38.33,38.39,38.11,38.14,645900.0,31.0364,31.0849,30.8582,30.8825,645900.0
2014-04-25 11:00:00,38.13,38.28,38.05,38.22,364600.0,30.8744,30.9959,30.8096,30.9473,364600.0
2014-04-25 12:00:00,38.23,38.24,38.12,38.14,487700.0,30.9554,30.9635,30.8663,30.8825,487700.0
2014-04-25 13:00:00,38.14,38.15,38.03,38.03,405900.0,30.8825,30.8906,30.7935,30.7935,405900.0
2014-04-25 14:00:00,38.03,38.03,37.89,37.92,490000.0,30.7935,30.7935,30.6801,30.7044,490000.0
2014-04-25 15:00:00,37.92,38.12,37.92,38.04,846900.0,30.7044,30.8663,30.7044,30.8015,846900.0
2014-04-28 09:30:00,38.28,38.37,38.13,38.2,484900.0,30.9959,31.0688,30.8744,30.9311,484900.0
2014-04-28 10:00:00,38.2,38.38,38.16,38.2,364900.0,30.9311,31.0769,30.8987,30.9311,364900.0
2014-04-28 11:00:00,38.2,38.26,37.96,37.98,452800.0,30.9311,30.9797,30.7368,30.753,452800.0
2014-04-28 12:00:00,37.97,38.09,37.96,38.04,386300.0,30.7449,30.842,30.7368,30.8015,386300.0
2014-04-28 13:00:00,38.04,38.04,37.78,37.94,409500.0,30.8015,30.8015,30.591,30.7206,409500.0
2014-04-28 14:00:00,37.94,38.18,37.89,38.08,325000.0,30.7206,30.9149,30.6801,30.8339,325000.0
2014-04-28 15:00:00,38.08,38.42,38.07,38.36,1239800.0,30.8339,31.1092,30.8258,31.0607,1239800.0
2014-04-29 09:30:00,38.37,38.61,38.26,38.55,356900.0,31.0688,31.2631,30.9797,31.2145,356900.0
2014-04-29 10:00:00,38.54,38.58,38.35,38.52,573900.0,31.2064,31.2388,31.0526,31.1902,573900.0
2014-04-29 11:00:00,38.52,38.66,38.46,38.54,666100.0,31.1902,31.3036,31.1416,31.2064,666100.0
2014-04-29 12:00:00,38.54,38.7,38.51,38.62,422600.0,31.2064,31.336,31.1821,31.2712,422600.0
2014-04-29 13:00:00,38.61,38.68,38.54,38.66,361800.0,31.2631,31.3198,31.2064,31.3036,361800.0
2014-04-29 14:00:00,38.66,38.72,38.61,38.7,444500.0,31.3036,31.3522,31.2631,31.336,444500.0
2014-04-29 15:00:00,38.7,38.72,38.52,38.54,891700.0,31.336,31.3522,31.1902,31.2064,891700.0
2014-04-30 09:30:00,38.56,38.7,38.49,38.69,365800.0,31.2226,31.336,31.1659,31.3279,365800.0
2014-04-30 10:00:00,38.68,38.92,38.62,38.86,883900.0,31.3198,31.5141,31.2712,31.4655,883900.0
2014-04-30 11:00:00,38.86,38.94,38.84,38.86,730600.0,31.4655,31.5303,31.4493,31.4655,730600.0
2014-04-30 12:00:00,38.86,38.86,38.79,38.8,270800.0,31.4655,31.4655,31.4088,31.4169,270800.0
2014-04-30 13:00:00,38.79,38.8,38.69,38.69,297500.0,31.4088,31.4169,31.3279,31.3279,297500.0
2014-04-30 14:00:00,38.69,38.87,38.65,38.83,522100.0,31.3279,31.4736,31.2955,31.4412,522100.0
2014-04-30 15:00:00,38.84,38.85,38.69,38.75,1042200.0,31.4493,31.4574,31.3279,31.3764,1042200.0
2014-05-01 09:30:00,38.65,38.88,38.56,38.57,269300.0,31.2955,31.4817,31.2226,31.2307,269300.0
2014-05-01 10:00:00,38.57,38.68,38.39,38.66,656900.0,31.2307,31.3198,31.0849,31.3036,656900.0
2014-05-01 11:00:00,38.66,38.89,38.64,38.7,536400.0,31.3036,31.4898,31.2874,31.336,536400.0
2014-05-01 12:00:00,38.7,38.77,38.66,38.72,361000.0,31.336,31.3926,31.3036,31.3522,361000.0
2014-05-01 13:00:00,38.72,38.77,38.65,38.68,409100.0,31.3522,31.3926,31.2955,31.3198,409100.0
2014-05-01 14:00:00,38.67,38.76,38.65,38.7,356500.0,31.3117,31.3845,31.2955,31.336,356500.0
2014-05-01 15:00:00,38.7,38.73,38.6,38.67,641400.0,31.336,31.3603,31.255,31.3117,641400.0
2014-05-02 09:30:00,38.67,38.77,38.58,38.7,293800.0,31.3117,31.3926,31.2388,31.336,293800.0
2014-05-02 10:00:00,38.7,38.74,38.5,38.51,606100.0,31.336,31.3683,31.174,31.1821,606100.0
2014-05-02 11:00:00,38.51,38.59,38.49,38.58,494900.0,31.1821,31.2469,31.1659,31.2388,494900.0
2014-05-02 12:00:00,38.59,38.84,38.59,38.68,555800.0,31.2469,31.4493,31.2469,31.3198,555800.0
2014-05-02 13:00:00,38.68,38.69,38.55,38.55,282800.0,31.3198,31.3279,31.2145,31.2145,282800.0
2014-05-02 14:00:00,38.55,38.6,38.49,38.56,556500.0,31.2145,31.255,31.1659,31.2226,556500.0
2014-05-02 15:00:00,38.55,38.74,38.49,38.56,1363800.0,31.2145,31.3683,31.1659,31.2226,1363800.0
2014-05-05 09:30:00,38.27,38.56,38.25,38.51,519100.0,30.9878,31.2226,30.9716,31.1821,519100.0
2014-05-05 10:00:00,38.52,38.73,38.48,38.73,937900.0,31.1902,31.3603,31.1578,31.3603,937900.0
2014-05-05 11:00:00,38.72,39.04,38.7,39.04,973900.0,31.3522,31.6113,31.336,31.6113,973900.0
2014-05-05 12:00:00,39.04,39.13,39.01,39.05,1750200.0,31.6113,31.6841,31.587,31.6194,1750200.0
2014-05-05 13:00:00,39.05,39.08,38.96,39.02,542700.0,31.6194,31.6437,31.5465,31.5951,542700.0
2014-05-05 14:00:00,39.03,39.06,38.89,38.91,933200.0,31.6032,31.6275,31.4898,31.506,933200.0
2014-05-05 15:00:00,38.91,38.93,38.8,38.84,1438700.0,31.506,31.5222,31.4169,31.4493,1438700.0
2014-05-06 09:30:00,38.76,38.81,38.53,38.66,426800.0,31.3845,31.425,31.1983,31.3036,426800.0
2014-05-06 10:00:00,38.67,38.76,38.63,38.68,764700.0,31.3117,31.3845,31.2793,31.3198,764700.0
2014-05-06 11:00:00,38.68,38.82,38.62,38.75,624700.0,31.3198,31.4331,31.2712,31.3764,624700.0
2014-05-06 12:00:00,38.75,38.76,38.64,38.72,265000.0,31.3764,31.3845,31.2874,31.3522,265000.0
2014-05-06 13:00:00,38.72,38.75,38.57,38.64,430000.0,31.3522,31.3764,31.2307,31.2874,430000.0
2014-05-06 14:00:00,38.64,38.64,38.54,38.57,391200.0,31.2874,31.2874,31.2064,31.2307,391200.0
2014-05-06 15:00:00,38.56,38.66,38.53,38.57,1065300.0,31.2226,31.3036,31.1983,31.2307,1065300.0
2014-05-07 09:30:00,38.65,38.79,38.51,38.53,546600.0,31.2955,31.4088,31.1821,31.1983,546600.0
2014-05-07 10:00:00,38.52,38.61,38.29,38.38,715100.0,31.1902,31.2631,31.004,31.0769,715100.0
2014-05-07 11:00:00,38.39,38.56,38.29,38.48,760500.0,31.0849,31.2226,31.004,31.1578,760500.0
2014-05-07 12:00:00,38.48,38.5,38.37,38.39,653900.0,31.1578,31.174,31.0688,31.0849,653900.0
2014-05-07 13:00:00,38.38,38.45,38.35,38.38,475300.0,31.0769,31.1335,31.0526,31.0769,475300.0
2014-05-07 14:00:00,38.38,38.58,38.38,38.57,400600.0,31.0769,31.2388,31.0769,31.2307,400600.0
2014-05-07 15:00:00,38.57,38.69,38.51,38.68,833300.0,31.2307,31.3279,31.1821,31.3198,833300.0
2014-05-08 09:30:00,38.69,38.95,38.55,38.92,289700.0,31.3279,31.5384,31.2145,31.5141,289700.0
2014-05-08 10:00:00,38.92,38.94,38.83,38.85,551700.0,31.5141,31.5303,31.4412,31.4574,551700.0
2014-05-08 11:00:00,38.85,38.96,38.84,38.87,638200.0,31.4574,31.5465,31.4493,31.4736,638200.0
2014-05-08 12:00:00,38.88,38.93,38.81,38.83,444200.0,31.4817,31.5222,31.425,31.4412,444200.0
2014-05-08 13:00:00,38.83,38.88,38.76,38.87,242500.0,31.4412,31.4817,31.3845,31.4736,242500.0
2014-05-08 14:00:00,38.86,38.87,38.72,38.75,309700.0,31.4655,31.4736,31.3522,31.3764,309700.0
2014-05-08 15:00:00,38.75,38.77,38.66,38.72,978700.0,31.3764,31.3926,31.3036,31.3522,978700.0
2014-05-09 09:30:00,38.68,38.77,38.61,38.7,556700.0,31.3198,31.3926,31.2631,31.336,556700.0
2014-05-09 10:00:00,38.7,38.79,38.61,38.63,559100.0,31.336,31.4088,31.2631,31.2793,559100.0
2014-05-09 11:00:00,38.63,38.81,38.61,38.8,739900.0,31.2793,31.425,31.2631,31.4169,739900.0
2014-05-09 12:00:00,38.79,39.01,38.79,39.0,359600.0,31.4088,31.587,31.4088,31.5789,359600.0
2014-05-09 13:00:00,39.0,39.02,38.82,38.82,344100.0,31.5789,31.5951,31.4331,31.4331,344100.0
2014-05-09 14:00:00,38.83,38.87,38.76,38.84,410300.0,31.4412,31.4736,31.3845,31.4493,410300.0
2014-05-09 15:00:00,38.85,39.0,38.85,38.99,888200.0,31.4574,31.5789,31.4574,31.5708,888200.0
2014-05-12 09:30:00,39.07,39.38,39.05,39.33,389100.0,31.6356,31.8866,31.6194,31.8461,389100.0
2014-05-12 10:00:00,39.33,39.34,39.2,39.22,367000.0,31.8461,31.8542,31.7408,31.757,367000.0
2014-05-12 11:00:00,39.22,39.25,39.08,39.1,446100.0,31.757,31.7813,31.6437,31.6598,446100.0
2014-05-12 12:00:00,39.1,39.12,39.04,39.07,309600.0,31.6598,31.676,31.6113,31.6356,309600.0
2014-05-12 13:00:00,39.06,39.13,39.05,39.11,280200.0,31.6275,31.6841,31.6194,31.6679,280200.0
2014-05-12 14:00:00,39.12,39.22,39.11,39.22,350000.0,31.676,31.757,31.6679,31.757,350000.0
2014-05-12 15:00:00,39.22,39.27,39.2,39.26,1160200.0,31.757,31.7975,31.7408,31.7894,1160200.0
2014-05-13 09:30:00,39.38,39.72,39.27,39.65,1061800.0,31.8866,32.1619,31.7975,32.1052,1061800.0
2014-05-13 10:00:00,39.65,39.71,39.54,39.68,1004800.0,32.1052,32.1538,32.0161,32.1295,1004800.0
2014-05-13 11:00:00,39.67,39.71,39.57,39.61,670800.0,32.1214,32.1538,32.0404,32.0728,670800.0
2014-05-13 12:00:00,39.61,39.7,39.56,39.7,373500.0,32.0728,32.1457,32.0323,32.1457,373500.0
2014-05-13 13:00:00,39.7,39.74,39.67,39.74,593900.0,32.1457,32.1781,32.1214,32.1781,593900.0
2014-05-13 14:00:00,39.73,39.77,39.72,39.73,429200.0,32.17,32.2024,32.1619,32.17,429200.0
2014-05-13 15:00:00,39.73,39.74,39.62,39.65,1529200.0,32.17,32.1781,32.0809,32.1052,1529200.0
2014-05-14 09:30:00,39.86,40.1,39.82,40.09,1264500.0,32.2752,32.4696,32.2428,32.4615,1264500.0
2014-05-14 10:00:00,40.09,40.12,39.8,39.85,958100.0,32.4615,32.4858,32.2266,32.2671,958100.0
2014-05-14 11:00:00,39.85,39.88,39.77,39.8,726400.0,32.2671,32.2914,32.2024,32.2266,726400.0
2014-05-14 12:00:00,39.8,39.88,39.8,39.83,420900.0,32.2266,32.2914,32.2266,32.2509,420900.0
2014-05-14 13:00:00,39.83,39.85,39.79,39.82,317100.0,32.2509,32.2671,32.2186,32.2428,317100.0
2014-05-14 14:00:00,39.82,39.97,39.81,39.94,867500.0,32.2428,32.3643,32.2347,32.34,867500.0
2014-05-14 15:00:00,39.94,39.95,39.85,39.93,1736300.0,32.34,32.3481,32.2671,32.3319,1736300.0
2014-05-15 09:30:00,39.26,39.93,39.26,39.76,733000.0,31.7894,32.3319,31.7894,32.1943,733000.0
2014-05-15 10:00:00,39.76,39.77,39.45,39.49,1292700.0,32.1943,32.2024,31.9432,31.9756,1292700.0
2014-05-15 11:00:00,39.48,39.48,39.3,39.34,1109000.0,31.9675,31.9675,31.8218,31.8542,1109000.0
2014-05-15 12:00:00,39.33,39.34,39.14,39.24,802600.0,31.8461,31.8542,31.6922,31.7732,802600.0
2014-05-15 13:00:00,39.25,39.25,39.05,39.09,845800.0,31.7813,31.7813,31.6194,31.6518,845800.0
2014-05-15 14:00:00,39.08,39.18,39.05,39.15,907500.0,31.6437,31.7246,31.6194,31.7003,907500.0
2014-05-15 15:00:00,39.16,39.29,39.13,39.25,2096900.0,31.7084,31.8137,31.6841,31.7813,2096900.0
2014-05-16 09:30:00,39.61,39.79,39.23,39.43,1568200.0,32.0728,32.2186,31.7651,31.9271,1568200.0
2014-05-16 10:00:00,39.43,39.53,38.95,39.05,1844200.0,31.9271,32.008,31.5384,31.6194,1844200.0
2014-05-16 11:00:00,39.05,39.14,38.94,38.94,712200.0,31.6194,31.6922,31.5303,31.5303,712200.0
2014-05-16 12:00:00,38.94,39.04,38.84,39.0,1355600.0,31.5303,31.6113,31.4493,31.5789,1355600.0
2014-05-16 13:00:00,39.0,39.05,38.97,38.99,746600.0,31.5789,31.6194,31.5546,31.5708,746600.0
2014-05-16 14:00:00,39.0,39.12,38.95,39.12,566300.0,31.5789,31.676,31.5384,31.676,566300.0
2014-05-16 15:00:00,39.12,39.22,39.04,39.07,3052400.0,31.676,31.757,31.6113,31.6356,3052400.0
2014-05-19 09:30:00,39.62,39.94,39.62,39.89,1511300.0,32.0809,32.34,32.0809,32.2995,1511300.0
2014-05-19 10:00:00,39.89,39.91,39.68,39.7,921600.0,32.2995,32.3157,32.1295,32.1457,921600.0
2014-05-19 11:00:00,39.69,39.71,39.56,39.67,662100.0,32.1376,32.1538,32.0323,32.1214,662100.0
2014-05-19 12:00:00,39.66,39.67,39.52,39.52,493700.0,32.1133,32.1214,31.9999,31.9999,493700.0
2014-05-19 13:00:00,39.53,39.53,39.42,39.49,371600.0,32.008,32.008,31.919,31.9756,371600.0
2014-05-19 14:00:00,39.48,39.57,39.45,39.56,580600.0,31.9675,32.0404,31.9432,32.0323,580600.0
2014-05-19 15:00:00,39.56,39.65,39.54,39.63,1341100.0,32.0323,32.1052,32.0161,32.089,1341100.0
2014-05-20 09:30:00,39.83,39.83,39.41,39.43,390900.0,32.2509,32.2509,31.9109,31.9271,390900.0
2014-05-20 10:00:00,39.43,39.62,39.39,39.61,663100.0,31.9271,32.0809,31.8947,32.0728,663100.0
2014-05-20 11:00:00,39.6,39.65,39.48,39.51,592200.0,32.0647,32.1052,31.9675,31.9918,592200.0
2014-05-20 12:00:00,39.51,39.51,39.35,39.49,533400.0,31.9918,31.9918,31.8623,31.9756,533400.0
2014-05-20 13:00:00,39.48,39.49,39.37,39.4,533600.0,31.9675,31.9756,31.8785,31.9028,533600.0
2014-05-20 14:00:00,39.4,39.56,39.4,39.49,525700.0,31.9028,32.0323,31.9028,31.9756,525700.0
2014-05-20 15:00:00,39.5,39.58,39.47,39.54,1325700.0,31.9837,32.0485,31.9594,32.0161,1325700.0
2014-05-21 09:30:00,39.55,39.55,39.36,39.43,519000.0,32.0242,32.0242,31.8704,31.9271,519000.0
2014-05-21 10:00:00,39.44,39.58,39.4,39.55,720400.0,31.9352,32.0485,31.9028,32.0242,720400.0
2014-05-21 11:00:00,39.54,39.59,39.49,39.51,471600.0,32.0161,32.0566,31.9756,31.9918,471600.0
2014-05-21 12:00:00,39.51,39.65,39.47,39.65,254700.0,31.9918,32.1052,31.9594,32.1052,254700.0
2014-05-21 13:00:00,39.65,39.67,39.49,39.5,446800.0,32.1052,32.1214,31.9756,31.9837,446800.0
2014-05-21 14:00:00,39.5,39.58,39.45,39.55,454000.0,31.9837,32.0485,31.9432,32.0242,454000.0
2014-05-21 15:00:00,39.55,39.6,39.49,39.56,990200.0,32.0242,32.0647,31.9756,32.0323,990200.0
2014-05-22 09:30:00,39.47,39.54,39.24,39.54,396400.0,31.9594,32.0161,31.7732,32.0161,396400.0
2014-05-22 10:00:00,39.54,39.72,39.4,39.71,495400.0,32.0161,32.1619,31.9028,32.1538,495400.0
2014-05-22 11:00:00,39.72,39.77,39.69,39.76,447300.0,32.1619,32.2024,32.1376,32.1943,447300.0
2014-05-22 12:00:00,39.75,39.77,39.68,39.71,252800.0,32.1862,32.2024,32.1295,32.1538,252800.0
2014-05-22 13:00:00,39.71,39.73,39.63,39.63,213700.0,32.1538,32.17,32.089,32.089,213700.0
2014-05-22 14:00:00,39.64,39.68,39.61,39.68,173700.0,32.0971,32.1295,32.0728,32.1295,173700.0
2014-05-22 15:00:00,39.68,39.68,39.56,39.65,887500.0,32.1295,32.1295,32.0323,32.1052,887500.0
2014-05-23 09:30:00,39.66,39.66,39.51,39.59,214500.0,32.1133,32.1133,31.9918,32.0566,214500.0
2014-05-23 10:00:00,39.59,39.67,39.52,39.6,655900.0,32.0566,32.1214,31.9999,32.0647,655900.0
2014-05-23 11:00:00,39.59,39.73,39.59,39.71,387200.0,32.0566,32.17,32.0566,32.1538,387200.0
2014-05-23 12:00:00,39.71,39.72,39.65,39.67,206500.0,32.1538,32.1619,32.1052,32.1214,206500.0
2014-05-23 13:00:00,39.68,39.69,39.58,39.59,212900.0,32.1295,32.1376,32.0485,32.0566,212900.0
2014-05-23 14:00:00,39.59,39.6,39.54,39.55,191000.0,32.0566,32.0647,32.0161,32.0242,191000.0
2014-05-23 15:00:00,39.54,39.63,39.53,39.61,952900.0,32.0161,32.089,32.008,32.0728,952900.0
2014-05-27 09:30:00,39.52,39.55,39.4,39.43,361600.0,31.9999,32.0242,31.9028,31.9271,361600.0
2014-05-27 10:00:00,39.41,39.52,39.37,39.38,472300.0,31.9109,31.9999,31.8785,31.8866,472300.0
2014-05-27 11:00:00,39.38,39.48,39.36,39.43,490300.0,31.8866,31.9675,31.8704,31.9271,490300.0
2014-05-27 12:00:00,39.43,39.51,39.41,39.48,283100.0,31.9271,31.9918,31.9109,31.9675,283100.0
2014-05-27 13:00:00,39.48,39.51,39.44,39.49,209000.0,31.9675,31.9918,31.9352,31.9756,209000.0
2014-05-27 14:00:00,39.5,39.56,39.48,39.55,332200.0,31.9837,32.0323,31.9675,32.0242,332200.0
2014-05-27 15:00:00,39.55,39.65,39.54,39.58,1383800.0,32.0242,32.1052,32.0161,32.0485,1383800.0
2014-05-28 09:30:00,39.67,39.7,39.55,39.65,225400.0,32.1214,32.1457,32.0242,32.1052,225400.0
2014-05-28 10:00:00,39.64,39.7,39.58,39.68,406700.0,32.0971,32.1457,32.0485,32.1295,406700.0
2014-05-28 11:00:00,39.69,39.77,39.6,39.63,540000.0,32.1376,32.2024,32.0647,32.089,540000.0
2014-05-28 12:00:00,39.63,39.7,39.63,39.65,303300.0,32.089,32.1457,32.089,32.1052,303300.0
2014-05-28 13:00:00,39.66,39.71,39.6,39.67,408200.0,32.1133,32.1538,32.0647,32.1214,408200.0
2014-05-28 14:00:00,39.68,39.72,39.63,39.72,373500.0,32.1295,32.1619,32.089,32.1619,373500.0
2014-05-28 15:00:00,39.71,39.73,39.64,39.66,894200.0,32.1538,32.17,32.0971,32.1133,894200.0
2014-05-29 09:30:00,39.68,39.89,39.62,39.79,417700.0,32.1295,32.2995,32.0809,32.2186,417700.0
2014-05-29 10:00:00,39.79,39.79,39.58,39.61,406100.0,32.2186,32.2186,32.0485,32.0728,406100.0
2014-05-29 11:00:00,39.61,39.73,39.59,39.61,280600.0,32.0728,32.17,32.0566,32.0728,280600.0
2014-05-29 12:00:00,39.6,39.65,39.59,39.6,227800.0,32.0647,32.1052,32.0566,32.0647,227800.0
2014-05-29 13:00:00,39.61,39.62,39.57,39.59,262100.0,32.0728,32.0809,32.0404,32.0566,262100.0
2014-05-29 14:00:00,39.59,39.64,39.55,39.57,462300.0,32.0566,32.0971,32.0242,32.0404,462300.0
2014-05-29 15:00:00,39.57,39.64,39.56,39.59,708800.0,32.0404,32.0971,32.0323,32.0566,708800.0
2014-05-30 09:30:00,39.61,39.74,39.57,39.69,472700.0,32.0728,32.1781,32.0404,32.1376,472700.0
2014-05-30 10:00:00,39.68,39.94,39.64,39.93,623000.0,32.1295,32.34,32.0971,32.3319,623000.0
2014-05-30 11:00:00,39.92,39.99,39.9,39.91,360000.0,32.3238,32.3805,32.3076,32.3157,360000.0
2014-05-30 12:00:00,39.91,39.98,39.91,39.92,384400.0,32.3157,32.3724,32.3157,32.3238,384400.0
2014-05-30 13:00:00,39.93,39.98,39.91,39.93,365000.0,32.3319,32.3724,32.3157,32.3319,365000.0
2014-05-30 14:00:00,39.94,40.13,39.91,40.02,720200.0,32.34,32.4939,32.3157,32.4048,720200.0
2014-05-30 15:00:00,40.02,40.06,39.94,40.0,1601800.0,32.4048,32.4372,32.34,32.3886,1601800.0
2014-06-02 09:30:00,40.02,40.04,39.8,39.87,319600.0,32.4048,32.421,32.2266,32.2833,319600.0
2014-06-02 10:00:00,39.86,39.87,39.76,39.79,452200.0,32.2752,32.2833,32.1943,32.2186,452200.0
2014-06-02 11:00:00,39.79,39.85,39.77,39.79,607900.0,32.2186,32.2671,32.2024,32.2186,607900.0
2014-06-02 12:00:00,39.79,39.81,39.76,39.77,234100.0,32.2186,32.2347,32.1943,32.2024,234100.0
2014-06-02 13:00:00,39.77,39.78,39.68,39.74,316100.0,32.2024,32.2105,32.1295,32.1781,316100.0
2014-06-02 14:00:00,39.74,39.82,39.72,39.81,301500.0,32.1781,32.2428,32.1619,32.2347,301500.0
2014-06-02 15:00:00,39.81,39.82,39.73,39.8,586700.0,32.2347,32.2428,32.17,32.2266,586700.0
2014-06-03 09:30:00,39.68,39.86,39.68,39.75,267800.0,32.1295,32.2752,32.1295,32.1862,267800.0
2014-06-03 10:00:00,39.75,39.92,39.73,39.9,476900.0,32.1862,32.3238,32.17,32.3076,476900.0
2014-06-03 11:00:00,39.9,39.98,39.83,39.89,405200.0,32.3076,32.3724,32.2509,32.2995,405200.0
2014-06-03 12:00:00,39.88,39.89,39.8,39.83,281700.0,32.2914,32.2995,32.2266,32.2509,281700.0
2014-06-03 13:00:00,39.83,39.87,39.77,39.84,394900.0,32.2509,32.2833,32.2024,32.259,394900.0
2014-06-03 14:00:00,39.84,39.88,39.8,39.86,316000.0,32.259,32.2914,32.2266,32.2752,316000.0
2014-06-03 15:00:00,39.85,39.89,39.82,39.82,747500.0,32.2671,32.2995,32.2428,32.2428,747500.0
2014-06-04 09:30:00,39.8,39.8,39.63,39.66,201300.0,32.2266,32.2266,32.089,32.1133,201300.0
2014-06-04 10:00:00,39.65,39.72,39.6,39.69,223900.0,32.1052,32.1619,32.0647,32.1376,223900.0
2014-06-04 11:00:00,39.69,39.77,39.65,39.71,260300.0,32.1376,32.2024,32.1052,32.1538,260300.0
2014-06-04 12:00:00,39.72,39.78,39.7,39.76,217400.0,32.1619,32.2105,32.1457,32.1943,217400.0
2014-06-04 13:00:00,39.75,39.76,39.66,39.71,264200.0,32.1862,32.1943,32.1133,32.1538,264200.0
2014-06-04 14:00:00,39.72,39.74,39.6,39.66,577000.0,32.1619,32.1781,32.0647,32.1133,577000.0
2014-06-04 15:00:00,39.66,39.76,39.62,39.74,1276100.0,32.1133,32.1943,32.0809,32.1781,1276100.0
2014-06-05 09:30:00,39.76,39.82,39.6,39.81,268900.0,32.1943,32.2428,32.0647,32.2347,268900.0
2014-06-05 10:00:00,39.81,39.91,39.71,39.91,476200.0,32.2347,32.3157,32.1538,32.3157,476200.0
2014-06-05 11:00:00,39.91,40.06,39.9,40.05,569600.0,32.3157,32.4372,32.3076,32.4291,569600.0
2014-06-05 12:00:00,40.05,40.22,40.05,40.2,321700.0,32.4291,32.5667,32.4291,32.5505,321700.0
2014-06-05 13:00:00,40.19,40.22,40.11,40.16,319100.0,32.5424,32.5667,32.4777,32.5181,319100.0
2014-06-05 14:00:00,40.15,40.24,40.14,40.2,392400.0,32.51,32.5829,32.502,32.5505,392400.0
2014-06-05 15:00:00,40.19,40.22,40.13,40.14,1006500.0,32.5424,32.5667,32.4939,32.502,1006500.0
2014-06-06 09:30:00,40.07,40.25,40.07,40.22,228000.0,32.4453,32.591,32.4453,32.5667,228000.0
2014-06-06 10:00:00,40.23,40.24,40.01,40.05,350400.0,32.5748,32.5829,32.3967,32.4291,350400.0
2014-06-06 11:00:00,40.05,40.1,39.99,40.01,355900.0,32.4291,32.4696,32.3805,32.3967,355900.0
2014-06-06 12:00:00,40.0,40.06,39.99,40.03,266700.0,32.3886,32.4372,32.3805,32.4129,266700.0
2014-06-06 13:00:00,40.03,40.11,40.02,40.06,286700.0,32.4129,32.4777,32.4048,32.4372,286700.0
2014-06-06 14:00:00,40.06,40.08,39.99,40.0,215500.0,32.4372,32.4534,32.3805,32.3886,215500.0
2014-06-06 15:00:00,40.0,40.05,39.96,40.05,881500.0,32.3886,32.4291,32.3562,32.4291,881500.0
2014-06-09 09:30:00,39.94,40.21,39.92,40.16,626500.0,32.34,32.5586,32.3238,32.5181,626500.0
2014-06-09 10:00:00,40.18,40.2,40.12,40.12,316100.0,32.5343,32.5505,32.4858,32.4858,316100.0
2014-06-09 11:00:00,40.13,40.18,40.07,40.15,357200.0,32.4939,32.5343,32.4453,32.51,357200.0
2014-06-09 12:00:00,40.16,40.17,40.08,40.09,238100.0,32.5181,32.5262,32.4534,32.4615,238100.0
2014-06-09 13:00:00,40.09,40.14,40.08,40.11,251000.0,32.4615,32.502,32.4534,32.4777,251000.0
2014-06-09 14:00:00,40.1,40.11,40.03,40.07,456400.0,32.4696,32.4777,32.4129,32.4453,456400.0
2014-06-09 15:00:00,40.07,40.13,40.06,40.13,771300.0,32.4453,32.4939,32.4372,32.4939,771300.0
2014-06-10 09:30:00,40.03,40.31,40.03,40.19,569500.0,32.4129,32.6396,32.4129,32.5424,569500.0
2014-06-10 10:00:00,40.19,40.22,40.09,40.16,368000.0,32.5424,32.5667,32.4615,32.5181,368000.0
2014-06-10 11:00:00,40.17,40.2,40.13,40.13,311900.0,32.5262,32.5505,32.4939,32.4939,311900.0
2014-06-10 12:00:00,40.13,40.34,40.11,40.34,528200.0,32.4939,32.6639,32.4777,32.6639,528200.0
2014-06-10 13:00:00,40.34,40.48,40.29,40.48,623500.0,32.6639,32.7773,32.6234,32.7773,623500.0
2014-06-10 14:00:00,40.48,40.49,40.42,40.47,556300.0,32.7773,32.7854,32.7287,32.7692,556300.0
2014-06-10 15:00:00,40.47,40.56,40.46,40.53,1334000.0,32.7692,32.842,32.7611,32.8177,1334000.0
2014-06-11 09:30:00,40.24,40.49,39.93,40.22,355400.0,32.5829,32.7854,32.3319,32.5667,355400.0
2014-06-11 10:00:00,40.22,40.42,40.22,40.22,534600.0,32.5667,32.7287,32.5667,32.5667,534600.0
2014-06-11 11:00:00,40.23,40.27,40.08,40.14,487300.0,32.5748,32.6072,32.4534,32.502,487300.0
2014-06-11 12:00:00,40.14,40.14,40.0,40.01,455600.0,32.502,32.502,32.3886,32.3967,455600.0
2014-06-11 13:00:00,40.02,40.04,40.0,40.02,754700.0,32.4048,32.421,32.3886,32.4048,754700.0
2014-06-11 14:00:00,40.01,40.07,39.98,40.02,1124600.0,32.3967,32.4453,32.3724,32.4048,1124600.0
2014-06-11 15:00:00,40.02,40.06,39.96,40.01,1236300.0,32.4048,32.4372,32.3562,32.3967,1236300.0
2014-06-12 09:30:00,39.98,40.04,39.84,39.94,822900.0,32.3724,32.421,32.259,32.34,822900.0
2014-06-12 10:00:00,39.94,39.95,39.83,39.87,949400.0,32.34,32.3481,32.2509,32.2833,949400.0
2014-06-12 11:00:00,39.87,39.88,39.75,39.76,533800.0,32.2833,32.2914,32.1862,32.1943,533800.0
2014-06-12 12:00:00,39.75,39.82,39.73,39.77,617600.0,32.1862,32.2428,32.17,32.2024,617600.0
2014-06-12 13:00:00,39.76,39.79,39.71,39.71,761900.0,32.1943,32.2186,32.1538,32.1538,761900.0
2014-06-12 14:00:00,39.71,39.77,39.7,39.73,650200.0,32.1538,32.2024,32.1457,32.17,650200.0
2014-06-12 15:00:00,39.73,39.84,39.66,39.81,1502000.0,32.17,32.259,32.1133,32.2347,1502000.0
2014-06-13 09:30:00,39.77,39.85,39.71,39.77,336500.0,32.2024,32.2671,32.1538,32.2024,336500.0
2014-06-13 10:00:00,39.78,39.82,39.74,39.75,442800.0,32.2105,32.2428,32.1781,32.1862,442800.0
2014-06-13 11:00:00,39.76,39.81,39.69,39.75,439400.0,32.1943,32.2347,32.1376,32.1862,439400.0
2014-06-13 12:00:00,39.74,39.78,39.74,39.75,426300.0,32.1781,32.2105,32.1781,32.1862,426300.0
2014-06-13 13:00:00,39.75,39.83,39.74,39.82,305600.0,32.1862,32.2509,32.1781,32.2428,305600.0
2014-06-13 14:00:00,39.82,39.83,39.72,39.75,543300.0,32.2428,32.2509,32.1619,32.1862,543300.0
2014-06-13 15:00:00,39.75,39.81,39.66,39.79,869500.0,32.1862,32.2347,32.1133,32.2186,869500.0
2014-06-16 09:30:00,39.83,40.19,39.59,40.19,661700.0,32.2509,32.5424,32.0566,32.5424,661700.0
2014-06-16 10:00:00,40.19,40.37,40.12,40.16,1263900.0,32.5424,32.6882,32.4858,32.5181,1263900.0
2014-06-16 11:00:00,40.16,40.17,39.75,39.87,646900.0,32.5181,32.5262,32.1862,32.2833,646900.0
2014-06-16 12:00:00,39.86,39.97,39.85,39.92,348300.0,32.2752,32.3643,32.2671,32.3238,348300.0
2014-06-16 13:00:00,39.91,39.99,39.86,39.86,382100.0,32.3157,32.3805,32.2752,32.2752,382100.0
2014-06-16 14:00:00,39.87,39.93,39.84,39.84,422300.0,32.2833,32.3319,32.259,32.259,422300.0
2014-06-16 15:00:00,39.84,39.91,39.76,39.91,1046700.0,32.259,32.3157,32.1943,32.3157,1046700.0
2014-06-17 09:30:00,39.8,39.88,39.64,39.71,367500.0,32.2266,32.2914,32.0971,32.1538,367500.0
2014-06-17 10:00:00,39.71,39.82,39.67,39.72,965400.0,32.1538,32.2428,32.1214,32.1619,965400.0
2014-06-17 11:00:00,39.71,39.8,39.7,39.77,414300.0,32.1538,32.2266,32.1457,32.2024,414300.0
2014-06-17 12:00:00,39.78,39.82,39.76,39.82,254300.0,32.2105,32.2428,32.1943,32.2428,254300.0
2014-06-17 13:00:00,39.81,39.89,39.73,39.87,467000.0,32.2347,32.2995,32.17,32.2833,467000.0
2014-06-17 14:00:00,39.87,39.98,39.87,39.97,516200.0,32.2833,32.3724,32.2833,32.3643,516200.0
2014-06-17 15:00:00,39.98,39.98,39.81,39.87,1151800.0,32.3724,32.3724,32.2347,32.2833,1151800.0
2014-06-18 09:30:00,39.84,40.21,39.74,40.02,497000.0,32.259,32.5586,32.1781,32.4048,497000.0
2014-06-18 10:00:00,40.02,40.09,39.93,39.96,836400.0,32.4048,32.4615,32.3319,32.3562,836400.0
2014-06-18 11:00:00,39.95,40.01,39.92,40.0,445500.0,32.3481,32.3967,32.3238,32.3886,445500.0
2014-06-18 12:00:00,40.0,40.1,39.97,40.1,565900.0,32.3886,32.4696,32.3643,32.4696,565900.0
2014-06-18 13:00:00,40.1,40.12,40.03,40.05,245900.0,32.4696,32.4858,32.4129,32.4291,245900.0
2014-06-18 14:00:00,40.05,40.34,39.98,40.31,714700.0,32.4291,32.6639,32.3724,32.6396,714700.0
2014-06-18 15:00:00,40.31,40.41,40.3,40.36,1360100.0,32.6396,32.7206,32.6315,32.6801,1360100.0
2014-06-19 09:30:00,40.51,40.72,40.39,40.59,367500.0,32.8015,32.9716,32.7044,32.8663,367500.0
2014-06-19 10:00:00,40.61,40.64,40.48,40.62,457900.0,32.8825,32.9068,32.7773,32.8906,457900.0
2014-06-19 11:00:00,40.61,40.65,40.57,40.6,412300.0,32.8825,32.9149,32.8501,32.8744,412300.0
2014-06-19 12:00:00,40.59,40.63,40.56,40.59,351800.0,32.8663,32.8987,32.842,32.8663,351800.0
2014-06-19 13:00:00,40.59,40.73,40.54,40.72,492300.0,32.8663,32.9797,32.8258,32.9716,492300.0
2014-06-19 14:00:00,40.72,40.83,40.7,40.81,474200.0,32.9716,33.0607,32.9554,33.0445,474200.0
2014-06-19 15:00:00,40.82,41.02,40.82,41.0,2779700.0,33.0526,33.2145,33.0526,33.1983,2779700.0
2014-06-20 09:30:00,41.21,41.3,41.11,41.19,2385100.0,33.3683,33.4412,33.2874,33.3522,2385100.0
2014-06-20 10:00:00,41.2,41.26,41.08,41.13,649800.0,33.3602,33.4088,33.2631,33.3036,649800.0
2014-06-20 11:00:00,41.13,41.19,40.95,40.99,1039000.0,33.3036,33.3522,33.1578,33.1902,1039000.0
2014-06-20 12:00:00,41.0,41.01,40.93,40.95,343500.0,33.1983,33.2064,33.1416,33.1578,343500.0
2014-06-20 13:00:00,40.95,40.99,40.91,40.98,294000.0,33.1578,33.1902,33.1254,33.1821,294000.0
2014-06-20 14:00:00,40.98,40.98,40.81,40.81,463400.0,33.1821,33.1821,33.0445,33.0445,463400.0
2014-06-20 15:00:00,40.81,40.92,40.81,40.86,1563200.0,33.0445,33.1335,33.0445,33.0849,1563200.0
2014-06-23 09:30:00,40.97,41.12,40.8,40.83,525000.0,33.174,33.2955,33.0364,33.0607,525000.0
2014-06-23 10:00:00,40.82,40.94,40.8,40.83,918500.0,33.0526,33.1497,33.0364,33.0607,918500.0
2014-06-23 11:00:00,40.83,40.86,40.79,40.81,616000.0,33.0607,33.0849,33.0283,33.0445,616000.0
2014-06-23 12:00:00,40.82,40.93,40.8,40.82,506400.0,33.0526,33.1416,33.0364,33.0526,506400.0
2014-06-23 13:00:00,40.83,40.86,40.7,40.77,633600.0,33.0607,33.0849,32.9554,33.0121,633600.0
2014-06-23 14:00:00,40.77,40.78,40.66,40.74,385500.0,33.0121,33.0202,32.923,32.9878,385500.0
2014-06-23 15:00:00,40.73,40.77,40.69,40.72,745700.0,32.9797,33.0121,32.9473,32.9716,745700.0
2014-06-24 09:30:00,40.61,40.75,40.59,40.7,228200.0,32.8825,32.9959,32.8663,32.9554,228200.0
2014-06-24 10:00:00,40.7,40.88,40.53,40.86,698100.0,32.9554,33.1011,32.8177,33.0849,698100.0
2014-06-24 11:00:00,40.86,40.91,40.62,40.64,570900.0,33.0849,33.1254,32.8906,32.9068,570900.0
2014-06-24 12:00:00,40.63,40.67,40.57,40.62,449200.0,32.8987,32.9311,32.8501,32.8906,449200.0
2014-06-24 13:00:00,40.63,40.63,40.52,40.52,338100.0,32.8987,32.8987,32.8096,32.8096,338100.0
2014-06-24 14:00:00,40.52,40.63,40.5,40.55,401900.0,32.8096,32.8987,32.7934,32.8339,401900.0
2014-06-24 15:00:00,40.55,40.55,40.43,40.45,1058900.0,32.8339,32.8339,32.7368,32.753,1058900.0
2014-06-25 09:30:00,40.63,40.83,40.44,40.73,299700.0,32.8987,33.0607,32.7449,32.9797,299700.0
2014-06-25 10:00:00,40.74,40.98,40.73,40.91,675400.0,32.9878,33.1821,32.9797,33.1254,675400.0
2014-06-25 11:00:00,40.9,40.93,40.75,40.81,405200.0,33.1173,33.1416,32.9959,33.0445,405200.0
2014-06-25 12:00:00,40.8,40.83,40.73,40.74,304500.0,33.0364,33.0607,32.9797,32.9878,304500.0
2014-06-25 13:00:00,40.75,40.78,40.68,40.76,359100.0,32.9959,33.0202,32.9392,33.004,359100.0
2014-06-25 14:00:00,40.76,40.77,40.71,40.74,442700.0,33.004,33.0121,32.9635,32.9878,442700.0
2014-06-25 15:00:00,40.73,40.75,40.69,40.7,914400.0,32.9797,32.9959,32.9473,32.9554,914400.0
2014-06-26 09:30:00,40.74,40.74,40.52,40.68,710800.0,32.9878,32.9878,32.8096,32.9392,710800.0
2014-06-26 10:00:00,40.68,40.78,40.62,40.66,914500.0,32.9392,33.0202,32.8906,32.923,914500.0
2014-06-26 11:00:00,40.65,40.68,40.54,40.54,761200.0,32.9149,32.9392,32.8258,32.8258,761200.0
2014-06-26 12:00:00,40.55,40.58,40.42,40.47,621600.0,32.8339,32.8582,32.7287,32.7692,621600.0
2014-06-26 13:00:00,40.47,40.57,40.45,40.54,570200.0,32.7692,32.8501,32.753,32.8258,570200.0
2014-06-26 14:00:00,40.55,40.59,40.48,40.57,537900.0,32.8339,32.8663,32.7773,32.8501,537900.0
2014-06-26 15:00:00,40.57,40.65,40.54,40.63,1049400.0,32.8501,32.9149,32.8258,32.8987,1049400.0
2014-06-27 09:30:00,40.51,40.69,40.45,40.6,204300.0,32.8015,32.9473,32.753,32.8744,204300.0
2014-06-27 10:00:00,40.6,40.66,40.53,40.55,383800.0,32.8744,32.923,32.8177,32.8339,383800.0
2014-06-27 11:00:00,40.55,40.59,40.39,40.42,507400.0,32.8339,32.8663,32.7044,32.7287,507400.0
2014-06-27 12:00:00,40.41,40.42,40.29,40.3,489100.0,32.7206,32.7287,32.6234,32.6315,489100.0
2014-06-27 13:00:00,40.3,40.36,40.21,40.36,455100.0,32.6315,32.6801,32.5586,32.6801,455100.0
2014-06-27 14:00:00,40.35,40.45,40.34,40.37,564300.0,32.672,32.753,32.6639,32.6882,564300.0
2014-06-27 15:00:00,40.38,40.69,40.35,40.55,2271200.0,32.6963,32.9473,32.672,32.8339,2271200.0
2014-06-30 09:30:00,40.67,41.0,40.6,40.89,721700.0,32.9311,33.1983,32.8744,33.1092,721700.0
2014-06-30 10:00:00,40.89,41.15,40.87,40.96,978500.0,33.1092,33.3198,33.093,33.1659,978500.0
2014-06-30 11:00:00,40.95,41.01,40.84,40.86,617500.0,33.1578,33.2064,33.0688,33.0849,617500.0
2014-06-30 12:00:00,40.86,40.93,40.8,40.91,315100.0,33.0849,33.1416,33.0364,33.1254,315100.0
2014-06-30 13:00:00,40.91,40.98,40.88,40.96,578800.0,33.1254,33.1821,33.1011,33.1659,578800.0
2014-06-30 14:00:00,40.97,41.06,40.91,40.91,647200.0,33.174,33.2469,33.1254,33.1254,647200.0
2014-06-30 15:00:00,40.91,40.96,40.82,40.88,1359400.0,33.1254,33.1659,33.0526,33.1011,1359400.0
2014-07-01 09:30:00,41.18,41.26,40.98,41.2,486900.0,33.3441,33.4088,33.1821,33.3602,486900.0
2014-07-01 10:00:00,41.19,41.28,41.11,41.15,467100.0,33.3522,33.425,33.2874,33.3198,467100.0
2014-07-01 11:00:00,41.16,41.23,41.15,41.2,556600.0,33.3279,33.3845,33.3198,33.3602,556600.0
2014-07-01 12:00:00,41.19,41.27,41.18,41.18,617100.0,33.3522,33.4169,33.3441,33.3441,617100.0
2014-07-01 13:00:00,41.18,41.3,41.18,41.22,828700.0,33.3441,33.4412,33.3441,33.3764,828700.0
2014-07-01 14:00:00,41.22,41.23,41.17,41.19,569200.0,33.3764,33.3845,33.336,33.3522,569200.0
2014-07-01 15:00:00,41.19,41.24,41.15,41.19,1244500.0,33.3522,33.3926,33.3198,33.3522,1244500.0
2014-07-02 09:30:00,41.23,41.46,41.12,41.41,695600.0,33.3845,33.5708,33.2955,33.5303,695600.0
2014-07-02 10:00:00,41.41,41.85,41.4,41.7,1378200.0,33.5303,33.8866,33.5222,33.7651,1378200.0
2014-07-02 11:00:00,41.7,41.74,41.61,41.67,417400.0,33.7651,33.7975,33.6922,33.7408,417400.0
2014-07-02 12:00:00,41.66,41.77,41.66,41.77,485500.0,33.7327,33.8218,33.7327,33.8218,485500.0
2014-07-02 13:00:00,41.77,41.77,41.69,41.72,436400.0,33.8218,33.8218,33.757,33.7813,436400.0
2014-07-02 14:00:00,41.71,41.73,41.62,41.69,533600.0,33.7732,33.7894,33.7003,33.757,533600.0
2014-07-02 15:00:00,41.69,41.8,41.64,41.79,1119800.0,33.757,33.8461,33.7165,33.838,1119800.0
2014-07-03 09:30:00,41.81,41.96,41.66,41.71,561200.0,33.8542,33.9756,33.7327,33.7732,561200.0
2014-07-03 10:00:00,41.72,41.77,41.63,41.75,635900.0,33.7813,33.8218,33.7084,33.8056,635900.0
2014-07-03 11:00:00,41.75,41.87,41.74,41.83,394600.0,33.8056,33.9028,33.7975,33.8704,394600.0
2014-07-03 12:00:00,41.83,41.96,41.82,41.9,614300.0,33.8704,33.9756,33.8623,33.927,614300.0
2014-07-07 09:30:00,41.68,41.82,41.6,41.77,372900.0,33.7489,33.8623,33.6841,33.8218,372900.0
2014-07-07 10:00:00,41.76,41.78,41.55,41.57,427300.0,33.8137,33.8299,33.6436,33.6598,427300.0
2014-07-07 11:00:00,41.56,41.67,41.52,41.57,296600.0,33.6517,33.7408,33.6194,33.6598,296600.0
2014-07-07 12:00:00,41.57,41.59,41.51,41.54,323600.0,33.6598,33.676,33.6113,33.6356,323600.0
2014-07-07 13:00:00,41.53,41.59,41.5,41.57,267300.0,33.6275,33.676,33.6032,33.6598,267300.0
2014-07-07 14:00:00,41.56,41.58,41.51,41.55,245600.0,33.6517,33.6679,33.6113,33.6436,245600.0
2014-07-07 15:00:00,41.54,41.58,41.49,41.5,1005400.0,33.6356,33.6679,33.5951,33.6032,1005400.0
2014-07-08 09:30:00,41.33,41.43,41.05,41.13,494200.0,33.4655,33.5465,33.2388,33.3036,494200.0
2014-07-08 10:00:00,41.14,41.21,41.0,41.09,661900.0,33.3117,33.3683,33.1983,33.2712,661900.0
2014-07-08 11:00:00,41.08,41.11,40.94,41.09,538700.0,33.2631,33.2874,33.1497,33.2712,538700.0
2014-07-08 12:00:00,41.1,41.16,41.0,41.11,287000.0,33.2793,33.3279,33.1983,33.2874,287000.0
2014-07-08 13:00:00,41.1,41.24,41.08,41.21,424600.0,33.2793,33.3926,33.2631,33.3683,424600.0
2014-07-08 14:00:00,41.21,41.23,41.1,41.1,390600.0,33.3683,33.3845,33.2793,33.2793,390600.0
2014-07-08 15:00:00,41.1,41.12,41.0,41.06,1189300.0,33.2793,33.2955,33.1983,33.2469,1189300.0
2014-07-09 09:30:00,41.21,41.38,41.1,41.16,487200.0,33.3683,33.506,33.2793,33.3279,487200.0
2014-07-09 10:00:00,41.16,41.23,41.06,41.13,362200.0,33.3279,33.3845,33.2469,33.3036,362200.0
2014-07-09 11:00:00,41.14,41.14,40.97,40.99,295000.0,33.3117,33.3117,33.174,33.1902,295000.0
2014-07-09 12:00:00,41.0,41.07,40.95,41.03,314700.0,33.1983,33.255,33.1578,33.2226,314700.0
2014-07-09 13:00:00,41.02,41.24,41.01,41.21,351700.0,33.2145,33.3926,33.2064,33.3683,351700.0
2014-07-09 14:00:00,41.21,41.33,41.14,41.23,446700.0,33.3683,33.4655,33.3117,33.3845,446700.0
2014-07-09 15:00:00,41.23,41.32,41.22,41.26,802300.0,33.3845,33.4574,33.3764,33.4088,802300.0
2014-07-10 09:30:00,41.03,41.11,40.92,41.06,446300.0,33.2226,33.2874,33.1335,33.2469,446300.0
2014-07-10 10:00:00,41.06,41.29,41.05,41.25,541400.0,33.2469,33.4331,33.2388,33.4007,541400.0
2014-07-10 11:00:00,41.24,41.3,41.14,41.15,320100.0,33.3926,33.4412,33.3117,33.3198,320100.0
2014-07-10 12:00:00,41.14,41.18,41.05,41.07,271700.0,33.3117,33.3441,33.2388,33.255,271700.0
2014-07-10 13:00:00,41.07,41.2,41.06,41.1,399300.0,33.255,33.3602,33.2469,33.2793,399300.0
2014-07-10 14:00:00,41.1,41.14,41.02,41.04,324800.0,33.2793,33.3117,33.2145,33.2307,324800.0
2014-07-10 15:00:00,41.04,41.26,41.03,41.25,1669200.0,33.2307,33.4088,33.2226,33.4007,1669200.0
2014-07-11 09:30:00,41.09,41.19,41.01,41.15,699600.0,33.4484,33.5298,33.3833,33.4973,699600.0
2014-07-11 10:00:00,41.16,41.2,41.11,41.17,1205700.0,33.5054,33.538,33.4647,33.5135,1205700.0
2014-07-11 11:00:00,41.17,41.24,41.07,41.09,779600.0,33.5135,33.5705,33.4321,33.4484,779600.0
2014-07-11 12:00:00,41.09,41.09,40.98,41.09,352400.0,33.4484,33.4484,33.3589,33.4484,352400.0
2014-07-11 13:00:00,41.1,41.2,41.1,41.15,279600.0,33.4566,33.538,33.4566,33.4973,279600.0
2014-07-11 14:00:00,41.15,41.28,41.15,41.26,340700.0,33.4973,33.6031,33.4973,33.5868,340700.0
2014-07-11 15:00:00,41.26,41.36,41.21,41.3,843100.0,33.5868,33.6682,33.5461,33.6194,843100.0
2014-07-14 09:30:00,41.95,41.96,41.55,41.67,1242800.0,34.1485,34.1566,33.8229,33.9205,1242800.0
2014-07-14 10:00:00,41.67,41.71,41.5,41.7,924300.0,33.9205,33.9531,33.7822,33.945,924300.0
2014-07-14 11:00:00,41.7,41.8,41.65,41.7,716200.0,33.945,34.0264,33.9043,33.945,716200.0
2014-07-14 12:00:00,41.7,41.75,41.62,41.66,516900.0,33.945,33.9857,33.8798,33.9124,516900.0
2014-07-14 13:00:00,41.66,41.68,41.61,41.62,445400.0,33.9124,33.9287,33.8717,33.8798,445400.0
2014-07-14 14:00:00,41.62,41.78,41.6,41.77,545600.0,33.8798,34.0101,33.8636,34.002,545600.0
2014-07-14 15:00:00,41.77,41.84,41.64,41.82,1578900.0,34.002,34.0589,33.8961,34.0427,1578900.0
2014-07-15 09:30:00,41.74,41.8,41.46,41.52,672700.0,33.9775,34.0264,33.7496,33.7984,672700.0
2014-07-15 10:00:00,41.51,41.69,41.24,41.42,1513700.0,33.7903,33.9368,33.5705,33.717,1513700.0
2014-07-15 11:00:00,41.41,41.77,41.37,41.49,2941600.0,33.7089,34.002,33.6763,33.774,2941600.0
2014-07-15 12:00:00,41.49,41.51,41.29,41.36,876800.0,33.774,33.7903,33.6112,33.6682,876800.0
2014-07-15 13:00:00,41.36,41.43,41.31,41.35,434300.0,33.6682,33.7252,33.6275,33.6601,434300.0
2014-07-15 14:00:00,41.36,41.39,41.3,41.37,547900.0,33.6682,33.6926,33.6194,33.6763,547900.0
2014-07-15 15:00:00,41.37,41.52,41.3,41.38,2164400.0,33.6763,33.7984,33.6194,33.6845,2164400.0
2014-07-16 09:30:00,41.57,41.58,41.14,41.44,744100.0,33.8391,33.8473,33.4891,33.7333,744100.0
2014-07-16 10:00:00,41.44,41.58,41.04,41.04,835000.0,33.7333,33.8473,33.4077,33.4077,835000.0
2014-07-16 11:00:00,41.04,41.13,41.0,41.05,531900.0,33.4077,33.481,33.3751,33.4158,531900.0
2014-07-16 12:00:00,41.05,41.3,41.05,41.27,346600.0,33.4158,33.6194,33.4158,33.5949,346600.0
2014-07-16 13:00:00,41.26,41.3,41.22,41.26,308400.0,33.5868,33.6194,33.5542,33.5868,308400.0
2014-07-16 14:00:00,41.26,41.27,41.06,41.09,405600.0,33.5868,33.5949,33.424,33.4484,405600.0
2014-07-16 15:00:00,41.08,41.11,41.02,41.04,1424400.0,33.4403,33.4647,33.3914,33.4077,1424400.0
2014-07-17 09:30:00,41.02,41.77,41.0,41.73,818200.0,33.3914,34.002,33.3751,33.9694,818200.0
2014-07-17 10:00:00,41.74,41.91,41.7,41.9,890500.0,33.9775,34.1159,33.945,34.1078,890500.0
2014-07-17 11:00:00,41.89,41.98,41.8,41.94,1202800.0,34.0996,34.1729,34.0264,34.1403,1202800.0
2014-07-17 12:00:00,41.93,42.99,41.83,42.69,3470900.0,34.1322,34.9951,34.0508,34.7509,3470900.0
2014-07-17 13:00:00,42.68,42.79,42.46,42.56,1488300.0,34.7427,34.8323,34.5636,34.645,1488300.0
2014-07-17 14:00:00,42.57,42.57,42.25,42.32,1103600.0,34.6532,34.6532,34.3927,34.4497,1103600.0
2014-07-17 15:00:00,42.31,42.33,41.79,41.89,2333300.0,34.4415,34.4578,34.0182,34.0996,2333300.0
2014-07-18 09:30:00,41.9,42.23,41.78,42.21,1277200.0,34.1078,34.3764,34.0101,34.3601,1277200.0
2014-07-18 10:00:00,42.21,42.63,42.1,42.63,2011700.0,34.3601,34.702,34.2706,34.702,2011700.0
2014-07-18 11:00:00,42.62,42.66,42.36,42.41,734500.0,34.6939,34.7264,34.4822,34.5229,734500.0
2014-07-18 12:00:00,42.41,42.49,42.36,42.4,281000.0,34.5229,34.5881,34.4822,34.5148,281000.0
2014-07-18 13:00:00,42.41,42.53,42.39,42.45,507700.0,34.5229,34.6206,34.5066,34.5555,507700.0
2014-07-18 14:00:00,42.45,42.59,42.39,42.56,921000.0,34.5555,34.6695,34.5066,34.645,921000.0
2014-07-18 15:00:00,42.55,42.8,42.5,42.73,2183600.0,34.6369,34.8404,34.5962,34.7834,2183600.0
2014-07-21 09:30:00,42.5,42.55,42.26,42.35,920800.0,34.5962,34.6369,34.4008,34.4741,920800.0
2014-07-21 10:00:00,42.35,42.47,42.32,42.4,800900.0,34.4741,34.5718,34.4497,34.5148,800900.0
2014-07-21 11:00:00,42.4,42.5,42.38,42.49,528500.0,34.5148,34.5962,34.4985,34.5881,528500.0
2014-07-21 12:00:00,42.49,42.63,42.46,42.61,720200.0,34.5881,34.702,34.5636,34.6857,720200.0
2014-07-21 13:00:00,42.61,42.71,42.55,42.67,618500.0,34.6857,34.7671,34.6369,34.7346,618500.0
2014-07-21 14:00:00,42.67,42.86,42.64,42.83,1014400.0,34.7346,34.8892,34.7102,34.8648,1014400.0
2014-07-21 15:00:00,42.83,43.03,42.77,42.97,2748900.0,34.8648,35.0276,34.816,34.9788,2748900.0
2014-07-22 09:30:00,43.0,43.12,42.93,42.96,706900.0,35.0032,35.1009,34.9462,34.9706,706900.0
2014-07-22 10:00:00,42.96,43.06,42.9,42.93,1089200.0,34.9706,35.052,34.9218,34.9462,1089200.0
2014-07-22 11:00:00,42.92,43.12,42.88,43.0,1086900.0,34.9381,35.1009,34.9055,35.0032,1086900.0
2014-07-22 12:00:00,43.01,43.17,42.96,43.13,723900.0,35.0113,35.1416,34.9706,35.109,723900.0
2014-07-22 13:00:00,43.13,43.17,43.12,43.16,463400.0,35.109,35.1416,35.1009,35.1334,463400.0
2014-07-22 14:00:00,43.16,43.23,43.07,43.15,884300.0,35.1334,35.1904,35.0602,35.1253,884300.0
2014-07-22 15:00:00,43.15,43.16,43.03,43.1,1507100.0,35.1253,35.1334,35.0276,35.0846,1507100.0
2014-07-23 09:30:00,43.24,43.27,42.96,43.04,496500.0,35.1986,35.223,34.9706,35.0358,496500.0
2014-07-23 10:00:00,43.04,43.15,42.94,42.96,570700.0,35.0358,35.1253,34.9544,34.9706,570700.0
2014-07-23 11:00:00,42.96,43.04,42.93,43.04,562400.0,34.9706,35.0358,34.9462,35.0358,562400.0
2014-07-23 12:00:00,43.04,43.04,42.88,42.93,267200.0,35.0358,35.0358,34.9055,34.9462,267200.0
2014-07-23 13:00:00,42.92,42.93,42.88,42.9,366500.0,34.9381,34.9462,34.9055,34.9218,366500.0
2014-07-23 14:00:00,42.9,42.95,42.87,42.94,385700.0,34.9218,34.9625,34.8974,34.9544,385700.0
2014-07-23 15:00:00,42.94,43.05,42.88,42.99,1134600.0,34.9544,35.0439,34.9055,34.9951,1134600.0
2014-07-24 09:30:00,42.94,43.17,42.89,42.94,549600.0,34.9544,35.1416,34.9137,34.9544,549600.0
2014-07-24 10:00:00,42.94,42.97,42.74,42.86,1035900.0,34.9544,34.9788,34.7916,34.8892,1035900.0
2014-07-24 11:00:00,42.86,42.96,42.84,42.87,457300.0,34.8892,34.9706,34.873,34.8974,457300.0
2014-07-24 12:00:00,42.87,43.03,42.82,43.01,448900.0,34.8974,35.0276,34.8567,35.0113,448900.0
2014-07-24 13:00:00,43.01,43.06,42.91,43.05,523000.0,35.0113,35.052,34.9299,35.0439,523000.0
2014-07-24 14:00:00,43.05,43.06,42.87,42.89,605900.0,35.0439,35.052,34.8974,34.9137,605900.0
2014-07-24 15:00:00,42.89,42.99,42.86,42.87,802000.0,34.9137,34.9951,34.8892,34.8974,802000.0
2014-07-25 09:30:00,42.89,42.99,42.82,42.84,247400.0,34.9137,34.9951,34.8567,34.873,247400.0
2014-07-25 10:00:00,42.85,42.97,42.79,42.86,436500.0,34.8811,34.9788,34.8323,34.8892,436500.0
2014-07-25 11:00:00,42.87,42.94,42.76,42.89,505400.0,34.8974,34.9544,34.8078,34.9137,505400.0
2014-07-25 12:00:00,42.9,43.06,42.9,43.06,406200.0,34.9218,35.052,34.9218,35.052,406200.0
2014-07-25 13:00:00,43.06,43.06,42.9,42.91,287500.0,35.052,35.052,34.9218,34.9299,287500.0
2014-07-25 14:00:00,42.91,43.07,42.89,43.02,517200.0,34.9299,35.0602,34.9137,35.0195,517200.0
2014-07-25 15:00:00,43.02,43.11,42.95,43.05,1200400.0,35.0195,35.0927,34.9625,35.0439,1200400.0
2014-07-28 09:30:00,42.95,43.0,42.63,42.68,300000.0,34.9625,35.0032,34.702,34.7427,300000.0
2014-07-28 10:00:00,42.69,42.84,42.62,42.75,331500.0,34.7509,34.873,34.6939,34.7997,331500.0
2014-07-28 11:00:00,42.75,42.9,42.72,42.8,438700.0,34.7997,34.9218,34.7753,34.8404,438700.0
2014-07-28 12:00:00,42.8,42.83,42.71,42.81,187400.0,34.8404,34.8648,34.7671,34.8485,187400.0
2014-07-28 13:00:00,42.8,43.0,42.76,42.92,388500.0,34.8404,35.0032,34.8078,34.9381,388500.0
2014-07-28 14:00:00,42.91,43.05,42.9,43.04,368100.0,34.9299,35.0439,34.9218,35.0358,368100.0
2014-07-28 15:00:00,43.03,43.04,42.9,42.93,757600.0,35.0276,35.0358,34.9218,34.9462,757600.0
2014-07-29 09:30:00,42.97,42.98,42.6,42.71,418400.0,34.9788,34.9869,34.6776,34.7671,418400.0
2014-07-29 10:00:00,42.72,42.89,42.68,42.75,554100.0,34.7753,34.9137,34.7427,34.7997,554100.0
2014-07-29 11:00:00,42.76,42.77,42.56,42.71,540600.0,34.8078,34.816,34.645,34.7671,540600.0
2014-07-29 12:00:00,42.72,42.8,42.66,42.74,282400.0,34.7753,34.8404,34.7264,34.7916,282400.0
2014-07-29 13:00:00,42.74,42.75,42.66,42.71,250100.0,34.7916,34.7997,34.7264,34.7671,250100.0
2014-07-29 14:00:00,42.71,42.71,42.55,42.62,384600.0,34.7671,34.7671,34.6369,34.6939,384600.0
2014-07-29 15:00:00,42.62,42.76,42.55,42.75,1331000.0,34.6939,34.8078,34.6369,34.7997,1331000.0
2014-07-30 09:30:00,42.96,43.09,42.91,42.92,379100.0,34.9706,35.0765,34.9299,34.9381,379100.0
2014-07-30 10:00:00,42.92,42.98,42.77,42.83,549800.0,34.9381,34.9869,34.816,34.8648,549800.0
2014-07-30 11:00:00,42.84,42.84,42.66,42.71,499300.0,34.873,34.873,34.7264,34.7671,499300.0
2014-07-30 12:00:00,42.72,42.91,42.7,42.85,266200.0,34.7753,34.9299,34.759,34.8811,266200.0
2014-07-30 13:00:00,42.84,42.88,42.76,42.84,274800.0,34.873,34.9055,34.8078,34.873,274800.0
2014-07-30 14:00:00,42.83,43.04,42.76,42.88,471100.0,34.8648,35.0358,34.8078,34.9055,471100.0
2014-07-30 15:00:00,42.89,42.96,42.79,42.87,650100.0,34.9137,34.9706,34.8323,34.8974,650100.0
2014-07-31 09:30:00,42.52,42.88,42.48,42.74,394200.0,34.6125,34.9055,34.5799,34.7916,394200.0
2014-07-31 10:00:00,42.73,42.77,42.46,42.47,723500.0,34.7834,34.816,34.5636,34.5718,723500.0
2014-07-31 11:00:00,42.47,42.56,42.34,42.4,327800.0,34.5718,34.645,34.4659,34.5148,327800.0
2014-07-31 12:00:00,42.4,42.46,42.31,42.36,236400.0,34.5148,34.5636,34.4415,34.4822,236400.0
2014-07-31 13:00:00,42.35,42.39,42.27,42.38,410400.0,34.4741,34.5066,34.409,34.4985,410400.0
2014-07-31 14:00:00,42.38,42.41,42.16,42.17,327800.0,34.4985,34.5229,34.3194,34.3276,327800.0
2014-07-31 15:00:00,42.17,42.25,42.08,42.12,1301200.0,34.3276,34.3927,34.2543,34.2869,1301200.0
2014-08-01 09:30:00,42.0,42.26,41.81,42.24,367100.0,34.1892,34.4008,34.0345,34.3845,367100.0
2014-08-01 10:00:00,42.25,42.36,42.15,42.19,434700.0,34.3927,34.4822,34.3113,34.3438,434700.0
2014-08-01 11:00:00,42.2,42.24,41.96,42.0,552400.0,34.352,34.3845,34.1566,34.1892,552400.0
2014-08-01 12:00:00,42.0,42.08,41.9,42.05,388700.0,34.1892,34.2543,34.1078,34.2299,388700.0
2014-08-01 13:00:00,42.06,42.25,42.0,42.15,464200.0,34.238,34.3927,34.1892,34.3113,464200.0
2014-08-01 14:00:00,42.16,42.21,42.07,42.1,316200.0,34.3194,34.3601,34.2462,34.2706,316200.0
2014-08-01 15:00:00,42.1,42.14,41.97,42.04,821700.0,34.2706,34.3031,34.1648,34.2217,821700.0
2014-08-04 09:30:00,42.12,42.18,41.84,42.18,389900.0,34.2869,34.3357,34.0589,34.3357,389900.0
2014-08-04 10:00:00,42.17,42.18,41.92,41.95,362700.0,34.3276,34.3357,34.1241,34.1485,362700.0
2014-08-04 11:00:00,41.94,42.05,41.94,42.01,339700.0,34.1403,34.2299,34.1403,34.1973,339700.0
2014-08-04 12:00:00,42.01,42.16,41.99,42.06,189400.0,34.1973,34.3194,34.181,34.238,189400.0
2014-08-04 13:00:00,42.07,42.28,42.04,42.27,218900.0,34.2462,34.4171,34.2217,34.409,218900.0
2014-08-04 14:00:00,42.27,42.41,42.26,42.38,243900.0,34.409,34.5229,34.4008,34.4985,243900.0
2014-08-04 15:00:00,42.38,42.5,42.36,42.39,842600.0,34.4985,34.5962,34.4822,34.5066,842600.0
2014-08-05 09:30:00,42.14,42.37,42.09,42.13,293600.0,34.3031,34.4904,34.2624,34.295,293600.0
2014-08-05 10:00:00,42.13,42.3,42.09,42.15,414700.0,34.295,34.4334,34.2624,34.3113,414700.0
2014-08-05 11:00:00,42.15,42.26,42.1,42.12,494000.0,34.3113,34.4008,34.2706,34.2869,494000.0
2014-08-05 12:00:00,42.13,42.21,42.04,42.1,277800.0,34.295,34.3601,34.2217,34.2706,277800.0
2014-08-05 13:00:00,42.1,42.17,41.77,41.78,503800.0,34.2706,34.3276,34.002,34.0101,503800.0
2014-08-05 14:00:00,41.77,41.84,41.66,41.74,534700.0,34.002,34.0589,33.9124,33.9775,534700.0
2014-08-05 15:00:00,41.73,41.84,41.67,41.77,1008900.0,33.9694,34.0589,33.9205,34.002,1008900.0
2014-08-06 09:30:00,41.67,41.85,41.44,41.76,473000.0,33.9205,34.0671,33.7333,33.9938,473000.0
2014-08-06 10:00:00,41.76,41.96,41.68,41.89,705400.0,33.9938,34.1566,33.9287,34.0996,705400.0
2014-08-06 11:00:00,41.88,41.96,41.79,41.93,531700.0,34.0915,34.1566,34.0182,34.1322,531700.0
2014-08-06 12:00:00,41.93,41.97,41.75,41.76,342000.0,34.1322,34.1648,33.9857,33.9938,342000.0
2014-08-06 13:00:00,41.76,41.8,41.65,41.65,264200.0,33.9938,34.0264,33.9043,33.9043,264200.0
2014-08-06 14:00:00,41.65,41.7,41.58,41.68,240000.0,33.9043,33.945,33.8473,33.9287,240000.0
2014-08-06 15:00:00,41.68,41.8,41.66,41.76,701300.0,33.9287,34.0264,33.9124,33.9938,701300.0
2014-08-07 09:30:00,41.75,41.98,41.73,41.77,167300.0,33.9857,34.1729,33.9694,34.002,167300.0
2014-08-07 10:00:00,41.78,41.87,41.59,41.64,408200.0,34.0101,34.0834,33.8554,33.8961,408200.0
2014-08-07 11:00:00,41.63,41.7,41.57,41.62,571600.0,33.888,33.945,33.8391,33.8798,571600.0
2014-08-07 12:00:00,41.62,41.69,41.53,41.54,468800.0,33.8798,33.9368,33.8066,33.8147,468800.0
2014-08-07 13:00:00,41.55,41.69,41.54,41.68,262800.0,33.8229,33.9368,33.8147,33.9287,262800.0
2014-08-07 14:00:00,41.67,41.68,41.52,41.55,433400.0,33.9205,33.9287,33.7984,33.8229,433400.0
2014-08-07 15:00:00,41.55,41.6,41.48,41.52,1233900.0,33.8229,33.8636,33.7659,33.7984,1233900.0
2014-08-08 09:30:00,41.48,41.57,41.15,41.29,457900.0,33.7659,33.8391,33.4973,33.6112,457900.0
2014-08-08 10:00:00,41.29,41.45,41.2,41.31,460800.0,33.6112,33.7415,33.538,33.6275,460800.0
2014-08-08 11:00:00,41.31,41.54,41.27,41.44,364400.0,33.6275,33.8147,33.5949,33.7333,364400.0
2014-08-08 12:00:00,41.44,41.45,41.27,41.38,307300.0,33.7333,33.7415,33.5949,33.6845,307300.0
2014-08-08 13:00:00,41.38,41.65,41.35,41.56,259300.0,33.6845,33.9043,33.6601,33.831,259300.0
2014-08-08 14:00:00,41.56,41.61,41.49,41.5,358100.0,33.831,33.8717,33.774,33.7822,358100.0
2014-08-08 15:00:00,41.49,41.72,41.46,41.68,857700.0,33.774,33.9612,33.7496,33.9287,857700.0
2014-08-11 09:30:00,41.92,41.93,41.63,41.8,242200.0,34.1241,34.1322,33.888,34.0264,242200.0
2014-08-11 10:00:00,41.8,42.05,41.77,42.03,278000.0,34.0264,34.2299,34.002,34.2136,278000.0
2014-08-11 11:00:00,42.02,42.16,41.99,42.07,259700.0,34.2055,34.3194,34.181,34.2462,259700.0
2014-08-11 12:00:00,42.07,42.1,42.02,42.04,233800.0,34.2462,34.2706,34.2055,34.2217,233800.0
2014-08-11 13:00:00,42.03,42.11,42.0,42.03,272000.0,34.2136,34.2787,34.1892,34.2136,272000.0
2014-08-11 14:00:00,42.02,42.06,42.0,42.05,302000.0,34.2055,34.238,34.1892,34.2299,302000.0
2014-08-11 15:00:00,42.05,42.1,42.02,42.05,684500.0,34.2299,34.2706,34.2055,34.2299,684500.0
2014-08-12 09:30:00,41.91,42.11,41.76,41.8,284300.0,34.1159,34.2787,33.9938,34.0264,284300.0
2014-08-12 10:00:00,41.8,41.82,41.55,41.58,509000.0,34.0264,34.0427,33.8229,33.8473,509000.0
2014-08-12 11:00:00,41.58,41.58,41.46,41.47,466900.0,33.8473,33.8473,33.7496,33.7577,466900.0
2014-08-12 12:00:00,41.47,41.6,41.42,41.52,269800.0,33.7577,33.8636,33.717,33.7984,269800.0
2014-08-12 13:00:00,41.52,41.59,41.51,41.56,378400.0,33.7984,33.8554,33.7903,33.831,378400.0
2014-08-12 14:00:00,41.57,41.58,41.44,41.46,432500.0,33.8391,33.8473,33.7333,33.7496,432500.0
2014-08-12 15:00:00,41.46,41.62,41.46,41.58,486400.0,33.7496,33.8798,33.7496,33.8473,486400.0
2014-08-13 09:30:00,41.88,42.09,41.84,41.84,218100.0,34.0915,34.2624,34.0589,34.0589,218100.0
2014-08-13 10:00:00,41.84,41.98,41.83,41.93,223500.0,34.0589,34.1729,34.0508,34.1322,223500.0
2014-08-13 11:00:00,41.94,42.15,41.94,42.04,291100.0,34.1403,34.3113,34.1403,34.2217,291100.0
2014-08-13 12:00:00,42.04,42.06,41.92,42.03,299000.0,34.2217,34.238,34.1241,34.2136,299000.0
2014-08-13 13:00:00,42.03,42.09,42.02,42.07,162100.0,34.2136,34.2624,34.2055,34.2462,162100.0
2014-08-13 14:00:00,42.07,42.07,41.96,42.01,862500.0,34.2462,34.2462,34.1566,34.1973,862500.0
2014-08-13 15:00:00,42.02,42.16,41.96,42.15,906900.0,34.2055,34.3194,34.1566,34.3113,906900.0
2014-08-14 09:30:00,42.15,42.37,42.15,42.3,226200.0,34.3113,34.4904,34.3113,34.4334,226200.0
2014-08-14 10:00:00,42.3,42.45,42.28,42.35,783900.0,34.4334,34.5555,34.4171,34.4741,783900.0
2014-08-14 11:00:00,42.34,42.37,42.31,42.35,537300.0,34.4659,34.4904,34.4415,34.4741,537300.0
2014-08-14 12:00:00,42.36,42.36,42.3,42.3,414600.0,34.4822,34.4822,34.4334,34.4334,414600.0
2014-08-14 13:00:00,42.3,42.35,42.2,42.27,778800.0,34.4334,34.4741,34.352,34.409,778800.0
2014-08-14 14:00:00,42.27,42.34,42.23,42.32,386900.0,34.409,34.4659,34.3764,34.4497,386900.0
2014-08-14 15:00:00,42.33,42.35,42.28,42.33,1153100.0,34.4578,34.4741,34.4171,34.4578,1153100.0
2014-08-15 09:30:00,42.36,42.65,42.27,42.37,975000.0,34.4822,34.7183,34.409,34.4904,975000.0
2014-08-15 10:00:00,42.38,42.49,41.94,42.1,734900.0,34.4985,34.5881,34.1403,34.2706,734900.0
2014-08-15 11:00:00,42.1,42.19,41.71,41.8,529900.0,34.2706,34.3438,33.9531,34.0264,529900.0
2014-08-15 12:00:00,41.81,41.99,41.74,41.95,328700.0,34.0345,34.181,33.9775,34.1485,328700.0
2014-08-15 13:00:00,41.94,42.04,41.84,41.84,297700.0,34.1403,34.2217,34.0589,34.0589,297700.0
2014-08-15 14:00:00,41.84,42.04,41.83,42.0,353400.0,34.0589,34.2217,34.0508,34.1892,353400.0
2014-08-15 15:00:00,42.0,42.09,41.98,42.05,892100.0,34.1892,34.2624,34.1729,34.2299,892100.0
2014-08-18 09:30:00,42.62,42.62,42.1,42.2,331400.0,34.6939,34.6939,34.2706,34.352,331400.0
2014-08-18 10:00:00,42.19,42.32,42.19,42.28,543300.0,34.3438,34.4497,34.3438,34.4171,543300.0
2014-08-18 11:00:00,42.28,42.36,42.26,42.34,344100.0,34.4171,34.4822,34.4008,34.4659,344100.0
2014-08-18 12:00:00,42.34,42.37,42.25,42.28,171300.0,34.4659,34.4904,34.3927,34.4171,171300.0
2014-08-18 13:00:00,42.27,42.33,42.24,42.29,322600.0,34.409,34.4578,34.3845,34.4252,322600.0
2014-08-18 14:00:00,42.28,42.29,42.21,42.25,257300.0,34.4171,34.4252,34.3601,34.3927,257300.0
2014-08-18 15:00:00,42.24,42.27,42.17,42.24,664800.0,34.3845,34.409,34.3276,34.3845,664800.0
2014-08-19 09:30:00,42.3,42.39,42.09,42.17,249600.0,34.4334,34.5066,34.2624,34.3276,249600.0
2014-08-19 10:00:00,42.17,42.35,42.1,42.34,201300.0,34.3276,34.4741,34.2706,34.4659,201300.0
2014-08-19 11:00:00,42.35,42.35,42.27,42.3,248400.0,34.4741,34.4741,34.409,34.4334,248400.0
2014-08-19 12:00:00,42.31,42.35,42.26,42.31,202300.0,34.4415,34.4741,34.4008,34.4415,202300.0
2014-08-19 13:00:00,42.31,42.39,42.3,42.37,295200.0,34.4415,34.5066,34.4334,34.4904,295200.0
2014-08-19 14:00:00,42.37,42.58,42.36,42.57,394200.0,34.4904,34.6613,34.4822,34.6532,394200.0
2014-08-19 15:00:00,42.58,42.62,42.52,42.54,731700.0,34.6613,34.6939,34.6125,34.6288,731700.0
2014-08-20 09:30:00,42.22,42.24,42.05,42.11,340500.0,34.3683,34.3845,34.2299,34.2787,340500.0
2014-08-20 10:00:00,42.11,42.42,42.11,42.41,582400.0,34.2787,34.5311,34.2787,34.5229,582400.0
2014-08-20 11:00:00,42.42,42.49,42.31,42.32,366000.0,34.5311,34.5881,34.4415,34.4497,366000.0
2014-08-20 12:00:00,42.33,42.33,42.17,42.18,523300.0,34.4578,34.4578,34.3276,34.3357,523300.0
2014-08-20 13:00:00,42.18,42.22,42.08,42.1,448400.0,34.3357,34.3683,34.2543,34.2706,448400.0
2014-08-20 14:00:00,42.09,42.16,41.96,42.14,951000.0,34.2624,34.3194,34.1566,34.3031,951000.0
2014-08-20 15:00:00,42.13,42.2,42.1,42.13,1177900.0,34.295,34.352,34.2706,34.295,1177900.0
2014-08-21 09:30:00,42.29,42.52,42.22,42.45,286800.0,34.4252,34.6125,34.3683,34.5555,286800.0
2014-08-21 10:00:00,42.47,42.48,42.33,42.4,346000.0,34.5718,34.5799,34.4578,34.5148,346000.0
2014-08-21 11:00:00,42.41,42.42,42.2,42.2,253000.0,34.5229,34.5311,34.352,34.352,253000.0
2014-08-21 12:00:00,42.21,42.35,42.2,42.34,216700.0,34.3601,34.4741,34.352,34.4659,216700.0
2014-08-21 13:00:00,42.35,42.41,42.34,42.38,347200.0,34.4741,34.5229,34.4659,34.4985,347200.0
2014-08-21 14:00:00,42.38,42.4,42.33,42.37,180600.0,34.4985,34.5148,34.4578,34.4904,180600.0
2014-08-21 15:00:00,42.37,42.4,42.29,42.32,869300.0,34.4904,34.5148,34.4252,34.4497,869300.0
2014-08-22 09:30:00,42.22,42.32,42.09,42.19,215300.0,34.3683,34.4497,34.2624,34.3438,215300.0
2014-08-22 10:00:00,42.18,42.33,42.1,42.18,347800.0,34.3357,34.4578,34.2706,34.3357,347800.0
2014-08-22 11:00:00,42.17,42.24,42.09,42.15,286500.0,34.3276,34.3845,34.2624,34.3113,286500.0
2014-08-22 12:00:00,42.16,42.26,42.14,42.22,172200.0,34.3194,34.4008,34.3031,34.3683,172200.0
2014-08-22 13:00:00,42.21,42.24,42.16,42.18,129200.0,34.3601,34.3845,34.3194,34.3357,129200.0
2014-08-22 14:00:00,42.19,42.19,42.0,42.09,312200.0,34.3438,34.3438,34.1892,34.2624,312200.0
2014-08-22 15:00:00,42.09,42.19,42.06,42.11,461500.0,34.2624,34.3438,34.238,34.2787,461500.0
2014-08-25 09:30:00,42.41,42.51,42.27,42.47,165700.0,34.5229,34.6043,34.409,34.5718,165700.0
2014-08-25 10:00:00,42.47,42.64,42.45,42.61,366700.0,34.5718,34.7102,34.5555,34.6857,366700.0
2014-08-25 11:00:00,42.61,42.69,42.57,42.68,221400.0,34.6857,34.7509,34.6532,34.7427,221400.0
2014-08-25 12:00:00,42.69,42.7,42.5,42.5,229800.0,34.7509,34.759,34.5962,34.5962,229800.0
2014-08-25 13:00:00,42.5,42.57,42.49,42.56,232400.0,34.5962,34.6532,34.5881,34.645,232400.0
2014-08-25 14:00:00,42.56,42.57,42.51,42.53,245100.0,34.645,34.6532,34.6043,34.6206,245100.0
2014-08-25 15:00:00,42.52,42.54,42.46,42.51,529000.0,34.6125,34.6288,34.5636,34.6043,529000.0
2014-08-26 09:30:00,42.5,42.72,42.37,42.72,219200.0,34.5962,34.7753,34.4904,34.7753,219200.0
2014-08-26 10:00:00,42.71,42.89,42.71,42.83,617600.0,34.7671,34.9137,34.7671,34.8648,617600.0
2014-08-26 11:00:00,42.84,42.93,42.8,42.82,305300.0,34.873,34.9462,34.8404,34.8567,305300.0
2014-08-26 12:00:00,42.83,42.85,42.68,42.69,293600.0,34.8648,34.8811,34.7427,34.7509,293600.0
2014-08-26 13:00:00,42.69,42.73,42.62,42.71,160500.0,34.7509,34.7834,34.6939,34.7671,160500.0
2014-08-26 14:00:00,42.71,42.74,42.68,42.7,153400.0,34.7671,34.7916,34.7427,34.759,153400.0
2014-08-26 15:00:00,42.7,42.81,42.64,42.8,734800.0,34.759,34.8485,34.7102,34.8404,734800.0
2014-08-27 09:30:00,42.73,42.88,42.53,42.54,233900.0,34.7834,34.9055,34.6206,34.6288,233900.0
2014-08-27 10:00:00,42.53,42.71,42.51,42.64,267100.0,34.6206,34.7671,34.6043,34.7102,267100.0
2014-08-27 11:00:00,42.64,42.71,42.61,42.7,241800.0,34.7102,34.7671,34.6857,34.759,241800.0
2014-08-27 12:00:00,42.69,42.7,42.64,42.66,178500.0,34.7509,34.759,34.7102,34.7264,178500.0
2014-08-27 13:00:00,42.67,42.76,42.59,42.59,301000.0,34.7346,34.8078,34.6695,34.6695,301000.0
2014-08-27 14:00:00,42.59,42.59,42.51,42.58,332100.0,34.6695,34.6695,34.6043,34.6613,332100.0
2014-08-27 15:00:00,42.57,42.63,42.5,42.6,563400.0,34.6532,34.702,34.5962,34.6776,563400.0
2014-08-28 09:30:00,42.43,42.47,42.27,42.43,192900.0,34.5392,34.5718,34.409,34.5392,192900.0
2014-08-28 10:00:00,42.43,42.48,42.28,42.4,277000.0,34.5392,34.5799,34.4171,34.5148,277000.0
2014-08-28 11:00:00,42.41,42.52,42.32,42.52,216700.0,34.5229,34.6125,34.4497,34.6125,216700.0
2014-08-28 12:00:00,42.52,42.59,42.49,42.56,299000.0,34.6125,34.6695,34.5881,34.645,299000.0
2014-08-28 13:00:00,42.56,42.6,42.51,42.55,233800.0,34.645,34.6776,34.6043,34.6369,233800.0
2014-08-28 14:00:00,42.54,42.55,42.41,42.42,262800.0,34.6288,34.6369,34.5229,34.5311,262800.0
2014-08-28 15:00:00,42.41,42.43,42.34,42.36,606300.0,34.5229,34.5392,34.4659,34.4822,606300.0
2014-08-29 09:30:00,42.41,42.41,42.09,42.11,287900.0,34.5229,34.5229,34.2624,34.2787,287900.0
2014-08-29 10:00:00,42.11,42.17,42.06,42.16,318100.0,34.2787,34.3276,34.238,34.3194,318100.0
2014-08-29 11:00:00,42.16,42.31,42.16,42.27,344400.0,34.3194,34.4415,34.3194,34.409,344400.0
2014-08-29 12:00:00,42.26,42.29,42.2,42.23,177800.0,34.4008,34.4252,34.352,34.3764,177800.0
2014-08-29 13:00:00,42.24,42.25,42.17,42.18,172100.0,34.3845,34.3927,34.3276,34.3357,172100.0
2014-08-29 14:00:00,42.18,42.23,42.14,42.19,280600.0,34.3357,34.3764,34.3031,34.3438,280600.0
2014-08-29 15:00:00,42.19,42.27,42.14,42.23,1102100.0,34.3438,34.409,34.3031,34.3764,1102100.0
2014-09-02 09:30:00,42.17,42.4,42.06,42.17,527200.0,34.3276,34.5148,34.238,34.3276,527200.0
2014-09-02 10:00:00,42.18,42.23,41.94,42.23,681800.0,34.3357,34.3764,34.1403,34.3764,681800.0
2014-09-02 11:00:00,42.23,42.3,42.16,42.24,451500.0,34.3764,34.4334,34.3194,34.3845,451500.0
2014-09-02 12:00:00,42.23,42.25,42.04,42.06,364900.0,34.3764,34.3927,34.2217,34.238,364900.0
2014-09-02 13:00:00,42.06,42.19,41.97,42.16,401800.0,34.238,34.3438,34.1648,34.3194,401800.0
2014-09-02 14:00:00,42.16,42.21,42.14,42.16,406900.0,34.3194,34.3601,34.3031,34.3194,406900.0
2014-09-02 15:00:00,42.15,42.24,42.09,42.22,753300.0,34.3113,34.3845,34.2624,34.3683,753300.0
2014-09-03 09:30:00,42.4,42.54,42.35,42.52,282800.0,34.5148,34.6288,34.4741,34.6125,282800.0
2014-09-03 10:00:00,42.52,42.66,42.48,42.61,684300.0,34.6125,34.7264,34.5799,34.6857,684300.0
2014-09-03 11:00:00,42.62,42.69,42.56,42.56,333600.0,34.6939,34.7509,34.645,34.645,333600.0
2014-09-03 12:00:00,42.57,42.67,42.52,42.67,315200.0,34.6532,34.7346,34.6125,34.7346,315200.0
2014-09-03 13:00:00,42.67,42.7,42.61,42.64,376700.0,34.7346,34.759,34.6857,34.7102,376700.0
2014-09-03 14:00:00,42.64,42.71,42.62,42.65,499400.0,34.7102,34.7671,34.6939,34.7183,499400.0
2014-09-03 15:00:00,42.64,42.79,42.61,42.75,931800.0,34.7102,34.8323,34.6857,34.7997,931800.0
2014-09-04 09:30:00,42.8,43.05,42.67,43.03,461900.0,34.8404,35.0439,34.7346,35.0276,461900.0
2014-09-04 10:00:00,43.04,43.04,42.87,42.97,424900.0,35.0358,35.0358,34.8974,34.9788,424900.0
2014-09-04 11:00:00,42.98,43.08,42.96,43.04,418200.0,34.9869,35.0683,34.9706,35.0358,418200.0
2014-09-04 12:00:00,43.05,43.07,42.97,43.01,262000.0,35.0439,35.0602,34.9788,35.0113,262000.0
2014-09-04 13:00:00,43.0,43.07,43.0,43.0,279600.0,35.0032,35.0602,35.0032,35.0032,279600.0
2014-09-04 14:00:00,43.0,43.04,42.9,42.92,489800.0,35.0032,35.0358,34.9218,34.9381,489800.0
2014-09-04 15:00:00,42.91,42.95,42.8,42.89,1129500.0,34.9299,34.9625,34.8404,34.9137,1129500.0
2014-09-05 09:30:00,42.88,42.89,42.49,42.64,267900.0,34.9055,34.9137,34.5881,34.7102,267900.0
2014-09-05 10:00:00,42.64,42.64,42.45,42.5,458000.0,34.7102,34.7102,34.5555,34.5962,458000.0
2014-09-05 11:00:00,42.51,42.68,42.48,42.65,325200.0,34.6043,34.7427,34.5799,34.7183,325200.0
2014-09-05 12:00:00,42.65,42.75,42.58,42.74,328100.0,34.7183,34.7997,34.6613,34.7916,328100.0
2014-09-05 13:00:00,42.73,42.77,42.7,42.75,242100.0,34.7834,34.816,34.759,34.7997,242100.0
2014-09-05 14:00:00,42.75,42.88,42.75,42.83,372600.0,34.7997,34.9055,34.7997,34.8648,372600.0
2014-09-05 15:00:00,42.82,42.96,42.8,42.93,742200.0,34.8567,34.9706,34.8404,34.9462,742200.0
2014-09-08 09:30:00,42.88,43.08,42.85,42.86,256300.0,34.9055,35.0683,34.8811,34.8892,256300.0
2014-09-08 10:00:00,42.86,42.92,42.76,42.8,303800.0,34.8892,34.9381,34.8078,34.8404,303800.0
2014-09-08 11:00:00,42.8,42.93,42.79,42.8,262800.0,34.8404,34.9462,34.8323,34.8404,262800.0
2014-09-08 12:00:00,42.81,42.82,42.75,42.79,206000.0,34.8485,34.8567,34.7997,34.8323,206000.0
2014-09-08 13:00:00,42.79,42.8,42.6,42.65,253600.0,34.8323,34.8404,34.6776,34.7183,253600.0
2014-09-08 14:00:00,42.64,42.79,42.64,42.78,259200.0,34.7102,34.8323,34.7102,34.8241,259200.0
2014-09-08 15:00:00,42.78,42.85,42.77,42.8,599900.0,34.8241,34.8811,34.816,34.8404,599900.0
2014-09-09 09:30:00,42.83,42.86,42.64,42.67,198200.0,34.8648,34.8892,34.7102,34.7346,198200.0
2014-09-09 10:00:00,42.66,42.82,42.64,42.73,378500.0,34.7264,34.8567,34.7102,34.7834,378500.0
2014-09-09 11:00:00,42.73,42.83,42.72,42.82,306300.0,34.7834,34.8648,34.7753,34.8567,306300.0
2014-09-09 12:00:00,42.81,42.95,42.81,42.82,329400.0,34.8485,34.9625,34.8485,34.8567,329400.0
2014-09-09 13:00:00,42.82,42.98,42.81,42.91,283700.0,34.8567,34.9869,34.8485,34.9299,283700.0
2014-09-09 14:00:00,42.92,42.93,42.76,42.86,372500.0,34.9381,34.9462,34.8078,34.8892,372500.0
2014-09-09 15:00:00,42.86,42.88,42.77,42.84,1217500.0,34.8892,34.9055,34.816,34.873,1217500.0
2014-09-10 09:30:00,42.98,43.05,42.63,42.75,293200.0,34.9869,35.0439,34.702,34.7997,293200.0
2014-09-10 10:00:00,42.75,42.83,42.65,42.81,502600.0,34.7997,34.8648,34.7183,34.8485,502600.0
2014-09-10 11:00:00,42.82,43.01,42.79,42.99,508400.0,34.8567,35.0113,34.8323,34.9951,508400.0
2014-09-10 12:00:00,42.99,43.0,42.86,42.87,255500.0,34.9951,35.0032,34.8892,34.8974,255500.0
2014-09-10 13:00:00,42.88,43.02,42.88,42.93,265600.0,34.9055,35.0195,34.9055,34.9462,265600.0
2014-09-10 14:00:00,42.93,42.98,42.82,42.84,318900.0,34.9462,34.9869,34.8567,34.873,318900.0
2014-09-10 15:00:00,42.84,42.94,42.82,42.9,792800.0,34.873,34.9544,34.8567,34.9218,792800.0
2014-09-11 09:30:00,42.69,42.77,42.59,42.69,365500.0,34.7509,34.816,34.6695,34.7509,365500.0
2014-09-11 10:00:00,42.7,42.71,42.5,42.5,1315500.0,34.759,34.7671,34.5962,34.5962,1315500.0
2014-09-11 11:00:00,42.51,42.57,42.45,42.55,928400.0,34.6043,34.6532,34.5555,34.6369,928400.0
2014-09-11 12:00:00,42.55,42.57,42.38,42.44,740200.0,34.6369,34.6532,34.4985,34.5473,740200.0
2014-09-11 13:00:00,42.44,43.03,42.39,42.53,1465300.0,34.5473,35.0276,34.5066,34.6206,1465300.0
2014-09-11 14:00:00,42.53,42.63,42.49,42.56,902500.0,34.6206,34.702,34.5881,34.645,902500.0
2014-09-11 15:00:00,42.56,42.63,42.52,42.57,1247100.0,34.645,34.702,34.6125,34.6532,1247100.0
2014-09-12 09:30:00,42.62,42.87,42.59,42.69,367400.0,34.6939,34.8974,34.6695,34.7509,367400.0
2014-09-12 10:00:00,42.69,42.75,42.58,42.74,423700.0,34.7509,34.7997,34.6613,34.7916,423700.0
2014-09-12 11:00:00,42.74,42.84,42.66,42.7,424800.0,34.7916,34.873,34.7264,34.759,424800.0
2014-09-12 12:00:00,42.69,42.72,42.59,42.61,295600.0,34.7509,34.7753,34.6695,34.6857,295600.0
2014-09-12 13:00:00,42.6,42.66,42.47,42.49,479100.0,34.6776,34.7264,34.5718,34.5881,479100.0
2014-09-12 14:00:00,42.5,42.57,42.47,42.5,338400.0,34.5962,34.6532,34.5718,34.5962,338400.0
2014-09-12 15:00:00,42.49,42.61,42.45,42.55,1028600.0,34.5881,34.6857,34.5555,34.6369,1028600.0
2014-09-15 09:30:00,42.61,42.74,42.46,42.59,221400.0,34.6857,34.7916,34.5636,34.6695,221400.0
2014-09-15 10:00:00,42.58,42.6,42.45,42.54,415900.0,34.6613,34.6776,34.5555,34.6288,415900.0
2014-09-15 11:00:00,42.53,42.59,42.5,42.52,240200.0,34.6206,34.6695,34.5962,34.6125,240200.0
2014-09-15 12:00:00,42.53,42.64,42.5,42.63,186800.0,34.6206,34.7102,34.5962,34.702,186800.0
2014-09-15 13:00:00,42.63,42.64,42.49,42.51,248600.0,34.702,34.7102,34.5881,34.6043,248600.0
2014-09-15 14:00:00,42.5,42.74,42.44,42.71,500400.0,34.5962,34.7916,34.5473,34.7671,500400.0
2014-09-15 15:00:00,42.7,42.78,42.7,42.72,653500.0,34.759,34.8241,34.759,34.7753,653500.0
2014-09-16 09:30:00,42.71,42.71,42.49,42.67,300300.0,34.7671,34.7671,34.5881,34.7346,300300.0
2014-09-16 10:00:00,42.66,42.71,42.54,42.54,272500.0,34.7264,34.7671,34.6288,34.6288,272500.0
2014-09-16 11:00:00,42.54,42.82,42.5,42.8,345700.0,34.6288,34.8567,34.5962,34.8404,345700.0
2014-09-16 12:00:00,42.79,42.94,42.77,42.83,332900.0,34.8323,34.9544,34.816,34.8648,332900.0
2014-09-16 13:00:00,42.84,42.97,42.84,42.9,304100.0,34.873,34.9788,34.873,34.9218,304100.0
2014-09-16 14:00:00,42.9,42.94,42.89,42.9,354500.0,34.9218,34.9544,34.9137,34.9218,354500.0
2014-09-16 15:00:00,42.9,42.97,42.87,42.92,716600.0,34.9218,34.9788,34.8974,34.9381,716600.0
2014-09-17 09:30:00,42.94,43.31,42.76,43.26,515600.0,34.9544,35.2556,34.8078,35.2149,515600.0
2014-09-17 10:00:00,43.26,43.54,43.25,43.46,791700.0,35.2149,35.4428,35.2067,35.3777,791700.0
2014-09-17 11:00:00,43.46,43.55,43.43,43.54,385200.0,35.3777,35.4509,35.3532,35.4428,385200.0
2014-09-17 12:00:00,43.54,43.57,43.44,43.44,286800.0,35.4428,35.4672,35.3614,35.3614,286800.0
2014-09-17 13:00:00,43.44,43.46,43.29,43.41,310100.0,35.3614,35.3777,35.2393,35.337,310100.0
2014-09-17 14:00:00,43.41,43.51,43.21,43.41,690900.0,35.337,35.4184,35.1742,35.337,690900.0
2014-09-17 15:00:00,43.42,43.5,43.3,43.39,896700.0,35.3451,35.4102,35.2474,35.3207,896700.0
2014-09-18 09:30:00,43.49,43.8,43.44,43.76,968200.0,35.4021,35.6544,35.3614,35.6219,968200.0
2014-09-18 10:00:00,43.75,43.81,43.67,43.81,637700.0,35.6137,35.6626,35.5486,35.6626,637700.0
2014-09-18 11:00:00,43.8,43.87,43.76,43.8,445000.0,35.6544,35.7114,35.6219,35.6544,445000.0
2014-09-18 12:00:00,43.8,43.82,43.77,43.79,222000.0,35.6544,35.6707,35.63,35.6463,222000.0
2014-09-18 13:00:00,43.78,43.83,43.73,43.73,476800.0,35.6381,35.6788,35.5974,35.5974,476800.0
2014-09-18 14:00:00,43.73,43.74,43.61,43.62,277000.0,35.5974,35.6056,35.4998,35.5079,277000.0
2014-09-18 15:00:00,43.62,43.74,43.62,43.7,1271800.0,35.5079,35.6056,35.5079,35.573,1271800.0
2014-09-19 09:30:00,43.96,44.2,43.88,44.11,1998400.0,35.7847,35.98,35.7195,35.9068,1998400.0
2014-09-19 10:00:00,44.1,44.11,43.84,43.86,482400.0,35.8986,35.9068,35.687,35.7033,482400.0
2014-09-19 11:00:00,43.86,43.96,43.79,43.8,347400.0,35.7033,35.7847,35.6463,35.6544,347400.0
2014-09-19 12:00:00,43.8,43.8,43.69,43.74,218500.0,35.6544,35.6544,35.5649,35.6056,218500.0
2014-09-19 13:00:00,43.74,43.79,43.65,43.74,394100.0,35.6056,35.6463,35.5323,35.6056,394100.0
2014-09-19 14:00:00,43.75,43.77,43.68,43.73,351200.0,35.6137,35.63,35.5567,35.5974,351200.0
2014-09-19 15:00:00,43.73,43.75,43.56,43.58,1169600.0,35.5974,35.6137,35.4591,35.4753,1169600.0
2014-09-22 09:30:00,43.59,43.67,43.31,43.32,328600.0,35.4835,35.5486,35.2556,35.2637,328600.0
2014-09-22 10:00:00,43.33,43.43,43.22,43.24,539200.0,35.2718,35.3532,35.1823,35.1986,539200.0
2014-09-22 11:00:00,43.24,43.37,43.23,43.3,340100.0,35.1986,35.3044,35.1904,35.2474,340100.0
2014-09-22 12:00:00,43.29,43.3,43.25,43.3,251500.0,35.2393,35.2474,35.2067,35.2474,251500.0
2014-09-22 13:00:00,43.3,43.32,43.23,43.28,335200.0,35.2474,35.2637,35.1904,35.2311,335200.0
2014-09-22 14:00:00,43.28,43.4,43.25,43.38,313900.0,35.2311,35.3288,35.2067,35.3125,313900.0
2014-09-22 15:00:00,43.38,43.42,43.32,43.4,658900.0,35.3125,35.3451,35.2637,35.3288,658900.0
2014-09-23 09:30:00,42.71,43.08,42.71,43.06,634100.0,34.7671,35.0683,34.7671,35.052,634100.0
2014-09-23 10:00:00,43.06,43.16,42.88,42.92,601300.0,35.052,35.1334,34.9055,34.9381,601300.0
2014-09-23 11:00:00,42.92,42.94,42.71,42.8,808800.0,34.9381,34.9544,34.7671,34.8404,808800.0
2014-09-23 12:00:00,42.8,42.81,42.62,42.63,337800.0,34.8404,34.8485,34.6939,34.702,337800.0
2014-09-23 13:00:00,42.62,42.83,42.58,42.63,445600.0,34.6939,34.8648,34.6613,34.702,445600.0
2014-09-23 14:00:00,42.64,42.73,42.63,42.67,762500.0,34.7102,34.7834,34.702,34.7346,762500.0
2014-09-23 15:00:00,42.67,42.68,42.49,42.5,2067000.0,34.7346,34.7427,34.5881,34.5962,2067000.0
2014-09-24 09:30:00,42.45,42.82,42.44,42.76,419300.0,34.5555,34.8567,34.5473,34.8078,419300.0
2014-09-24 10:00:00,42.75,42.81,42.62,42.62,535300.0,34.7997,34.8485,34.6939,34.6939,535300.0
2014-09-24 11:00:00,42.62,42.89,42.57,42.89,519800.0,34.6939,34.9137,34.6532,34.9137,519800.0
2014-09-24 12:00:00,42.89,42.91,42.62,42.65,899200.0,34.9137,34.9299,34.6939,34.7183,899200.0
2014-09-24 13:00:00,42.64,42.77,42.64,42.69,724800.0,34.7102,34.816,34.7102,34.7509,724800.0
2014-09-24 14:00:00,42.7,42.73,42.65,42.68,596600.0,34.759,34.7834,34.7183,34.7427,596600.0
2014-09-24 15:00:00,42.67,42.72,42.5,42.65,1581100.0,34.7346,34.7753,34.5962,34.7183,1581100.0
2014-09-25 09:30:00,42.42,42.48,42.13,42.28,492000.0,34.5311,34.5799,34.295,34.4171,492000.0
2014-09-25 10:00:00,42.27,42.27,41.97,42.12,695300.0,34.409,34.409,34.1648,34.2869,695300.0
2014-09-25 11:00:00,42.11,42.17,42.02,42.04,387400.0,34.2787,34.3276,34.2055,34.2217,387400.0
2014-09-25 12:00:00,42.04,42.13,42.01,42.06,247700.0,34.2217,34.295,34.1973,34.238,247700.0
2014-09-25 13:00:00,42.05,42.09,41.97,42.04,334800.0,34.2299,34.2624,34.1648,34.2217,334800.0
2014-09-25 14:00:00,42.03,42.14,42.01,42.1,322800.0,34.2136,34.3031,34.1973,34.2706,322800.0
2014-09-25 15:00:00,42.09,42.12,41.99,42.02,1042600.0,34.2624,34.2869,34.181,34.2055,1042600.0
2014-09-26 09:30:00,42.13,42.22,41.92,41.93,204300.0,34.295,34.3683,34.1241,34.1322,204300.0
2014-09-26 10:00:00,41.93,42.12,41.93,42.08,412600.0,34.1322,34.2869,34.1322,34.2543,412600.0
2014-09-26 11:00:00,42.08,42.13,41.91,41.95,1464100.0,34.2543,34.295,34.1159,34.1485,1464100.0
2014-09-26 12:00:00,41.95,42.09,41.95,42.01,297500.0,34.1485,34.2624,34.1485,34.1973,297500.0
2014-09-26 13:00:00,42.02,42.08,42.01,42.04,403300.0,34.2055,34.2543,34.1973,34.2217,403300.0
2014-09-26 14:00:00,42.04,42.24,42.03,42.14,804300.0,34.2217,34.3845,34.2136,34.3031,804300.0
2014-09-26 15:00:00,42.15,42.16,41.99,42.0,2083200.0,34.3113,34.3194,34.181,34.1892,2083200.0
2014-09-29 09:30:00,41.67,41.95,41.67,41.91,323200.0,33.9205,34.1485,33.9205,34.1159,323200.0
2014-09-29 10:00:00,41.91,41.98,41.87,41.95,828000.0,34.1159,34.1729,34.0834,34.1485,828000.0
2014-09-29 11:00:00,41.94,42.01,41.9,41.95,511200.0,34.1403,34.1973,34.1078,34.1485,511200.0
2014-09-29 12:00:00,41.95,41.95,41.81,41.9,260600.0,34.1485,34.1485,34.0345,34.1078,260600.0
2014-09-29 13:00:00,41.9,41.91,41.8,41.84,364300.0,34.1078,34.1159,34.0264,34.0589,364300.0
2014-09-29 14:00:00,41.84,41.88,41.78,41.82,437600.0,34.0589,34.0915,34.0101,34.0427,437600.0
2014-09-29 15:00:00,41.83,41.93,41.79,41.89,1503000.0,34.0508,34.1322,34.0182,34.0996,1503000.0
2014-09-30 09:30:00,41.8,41.99,41.68,41.72,356400.0,34.0264,34.181,33.9287,33.9612,356400.0
2014-09-30 10:00:00,41.71,41.92,41.64,41.89,492500.0,33.9531,34.1241,33.8961,34.0996,492500.0
2014-09-30 11:00:00,41.89,41.95,41.88,41.9,368600.0,34.0996,34.1485,34.0915,34.1078,368600.0
2014-09-30 12:00:00,41.91,41.97,41.74,41.81,226300.0,34.1159,34.1648,33.9775,34.0345,226300.0
2014-09-30 13:00:00,41.8,41.88,41.65,41.71,248500.0,34.0264,34.0915,33.9043,33.9531,248500.0
2014-09-30 14:00:00,41.72,41.75,41.62,41.73,436500.0,33.9612,33.9857,33.8798,33.9694,436500.0
2014-09-30 15:00:00,41.73,41.81,41.59,41.6,1376900.0,33.9694,34.0345,33.8554,33.8636,1376900.0
2014-10-01 09:30:00,42.05,42.06,41.36,41.38,408600.0,34.2299,34.238,33.6682,33.6845,408600.0
2014-10-01 10:00:00,41.36,41.54,41.26,41.53,574000.0,33.6682,33.8147,33.5868,33.8066,574000.0
2014-10-01 11:00:00,41.53,41.61,41.36,41.37,422300.0,33.8066,33.8717,33.6682,33.6763,422300.0
2014-10-01 12:00:00,41.38,41.39,41.27,41.3,379500.0,33.6845,33.6926,33.5949,33.6194,379500.0
2014-10-01 13:00:00,41.31,41.32,41.13,41.14,393600.0,33.6275,33.6356,33.481,33.4891,393600.0
2014-10-01 14:00:00,41.15,41.26,41.07,41.08,743200.0,33.4973,33.5868,33.4321,33.4403,743200.0
2014-10-01 15:00:00,41.09,41.29,41.01,41.18,1537300.0,33.4484,33.6112,33.3833,33.5217,1537300.0
2014-10-02 09:30:00,41.22,41.34,41.17,41.24,497100.0,33.5542,33.6519,33.5135,33.5705,497100.0
2014-10-02 10:00:00,41.23,41.29,41.0,41.02,646700.0,33.5624,33.6112,33.3751,33.3914,646700.0
2014-10-02 11:00:00,41.02,41.14,40.92,41.01,856300.0,33.3914,33.4891,33.31,33.3833,856300.0
2014-10-02 12:00:00,41.01,41.08,40.91,41.05,376500.0,33.3833,33.4403,33.3019,33.4158,376500.0
2014-10-02 13:00:00,41.05,41.25,41.03,41.18,354900.0,33.4158,33.5787,33.3996,33.5217,354900.0
2014-10-02 14:00:00,41.19,41.45,41.18,41.37,479500.0,33.5298,33.7415,33.5217,33.6763,479500.0
2014-10-02 15:00:00,41.37,41.37,41.18,41.2,953000.0,33.6763,33.6763,33.5217,33.538,953000.0
2014-10-03 09:30:00,41.41,41.52,41.27,41.5,324000.0,33.7089,33.7984,33.5949,33.7822,324000.0
2014-10-03 10:00:00,41.51,41.66,41.51,41.66,268600.0,33.7903,33.9124,33.7903,33.9124,268600.0
2014-10-03 11:00:00,41.65,41.72,41.64,41.69,203400.0,33.9043,33.9612,33.8961,33.9368,203400.0
2014-10-03 12:00:00,41.69,41.75,41.64,41.65,243100.0,33.9368,33.9857,33.8961,33.9043,243100.0
2014-10-03 13:00:00,41.65,41.67,41.57,41.63,168100.0,33.9043,33.9205,33.8391,33.888,168100.0
2014-10-03 14:00:00,41.63,41.73,41.63,41.69,291800.0,33.888,33.9694,33.888,33.9368,291800.0
2014-10-03 15:00:00,41.7,41.86,41.68,41.79,1003300.0,33.945,34.0752,33.9287,34.0182,1003300.0
2014-10-06 09:30:00,42.04,42.29,41.99,42.26,604000.0,34.2217,34.4252,34.181,34.4008,604000.0
2014-10-06 10:00:00,42.26,42.42,42.21,42.33,1050600.0,34.4008,34.5311,34.3601,34.4578,1050600.0
2014-10-06 11:00:00,42.33,42.47,42.16,42.24,767700.0,34.4578,34.5718,34.3194,34.3845,767700.0
2014-10-06 12:00:00,42.24,42.32,42.16,42.23,648200.0,34.3845,34.4497,34.3194,34.3764,648200.0
2014-10-06 13:00:00,42.22,42.3,42.18,42.25,442100.0,34.3683,34.4334,34.3357,34.3927,442100.0
2014-10-06 14:00:00,42.24,42.34,42.22,42.3,437300.0,34.3845,34.4659,34.3683,34.4334,437300.0
2014-10-06 15:00:00,42.3,42.39,42.27,42.38,1927800.0,34.4334,34.5066,34.409,34.4985,1927800.0
2014-10-07 09:30:00,42.09,42.18,41.81,41.89,539000.0,34.2624,34.3357,34.0345,34.0996,539000.0
2014-10-07 10:00:00,41.9,42.04,41.89,41.89,946700.0,34.1078,34.2217,34.0996,34.0996,946700.0
2014-10-07 11:00:00,41.9,41.9,41.65,41.78,607700.0,34.1078,34.1078,33.9043,34.0101,607700.0
2014-10-07 12:00:00,41.78,41.96,41.77,41.88,478700.0,34.0101,34.1566,34.002,34.0915,478700.0
2014-10-07 13:00:00,41.88,41.99,41.84,41.95,298400.0,34.0915,34.181,34.0589,34.1485,298400.0
2014-10-07 14:00:00,41.94,41.94,41.7,41.73,349900.0,34.1403,34.1403,33.945,33.9694,349900.0
2014-10-07 15:00:00,41.74,41.77,41.45,41.45,1117500.0,33.9775,34.002,33.7415,33.7415,1117500.0
2014-10-08 09:30:00,41.44,41.83,41.35,41.68,415700.0,33.7333,34.0508,33.6601,33.9287,415700.0
2014-10-08 10:00:00,41.68,41.71,41.39,41.4,632600.0,33.9287,33.9531,33.6926,33.7008,632600.0
2014-10-08 11:00:00,41.39,41.58,41.36,41.58,630700.0,33.6926,33.8473,33.6682,33.8473,630700.0
2014-10-08 12:00:00,41.58,41.61,41.52,41.58,359100.0,33.8473,33.8717,33.7984,33.8473,359100.0
2014-10-08 13:00:00,41.58,41.79,41.55,41.78,346000.0,33.8473,34.0182,33.8229,34.0101,346000.0
2014-10-08 14:00:00,41.78,41.98,41.78,41.9,1211000.0,34.0101,34.1729,34.0101,34.1078,1211000.0
2014-10-08 15:00:00,41.9,42.17,41.89,42.13,1535500.0,34.1078,34.3276,34.0996,34.295,1535500.0
2014-10-09 09:30:00,42.19,42.54,42.16,42.32,478000.0,34.3438,34.6288,34.3194,34.4497,478000.0
2014-10-09 10:00:00,42.33,42.52,42.26,42.28,604200.0,34.4578,34.6125,34.4008,34.4171,604200.0
2014-10-09 11:00:00,42.27,42.41,41.94,42.05,734400.0,34.409,34.5229,34.1403,34.2299,734400.0
2014-10-09 12:00:00,42.04,42.12,41.91,41.97,364300.0,34.2217,34.2869,34.1159,34.1648,364300.0
2014-10-09 13:00:00,41.97,41.97,41.73,41.77,305900.0,34.1648,34.1648,33.9694,34.002,305900.0
2014-10-09 14:00:00,41.77,41.87,41.61,41.79,634300.0,34.002,34.0834,33.8717,34.0182,634300.0
2014-10-09 15:00:00,41.78,41.92,41.62,41.63,1314100.0,34.0101,34.1241,33.8798,33.888,1314100.0
2014-10-10 09:30:00,41.47,42.1,41.45,42.05,626900.0,33.9365,34.4521,33.9202,34.4112,626900.0
2014-10-10 10:00:00,42.05,42.15,41.78,42.07,758700.0,34.4112,34.493,34.1902,34.4275,758700.0
2014-10-10 11:00:00,42.07,42.21,41.94,41.97,792900.0,34.4275,34.5421,34.3211,34.3457,792900.0
2014-10-10 12:00:00,41.97,42.29,41.97,42.05,380000.0,34.3457,34.6076,34.3457,34.4112,380000.0
2014-10-10 13:00:00,42.05,42.1,41.95,42.04,266600.0,34.4112,34.4521,34.3293,34.403,266600.0
2014-10-10 14:00:00,42.05,42.11,41.87,41.88,454900.0,34.4112,34.4603,34.2639,34.272,454900.0
2014-10-10 15:00:00,41.86,41.89,41.54,41.54,910600.0,34.2557,34.2802,33.9938,33.9938,910600.0
2014-10-13 09:30:00,41.47,41.49,41.22,41.31,355400.0,33.9365,33.9529,33.7319,33.8056,355400.0
2014-10-13 10:00:00,41.31,41.38,41.18,41.37,490000.0,33.8056,33.8629,33.6992,33.8547,490000.0
2014-10-13 11:00:00,41.36,41.55,41.28,41.52,618300.0,33.8465,34.002,33.781,33.9774,618300.0
2014-10-13 12:00:00,41.52,41.77,41.46,41.63,384000.0,33.9774,34.182,33.9283,34.0675,384000.0
2014-10-13 13:00:00,41.63,41.7,41.43,41.48,283800.0,34.0675,34.1247,33.9038,33.9447,283800.0
2014-10-13 14:00:00,41.48,41.58,41.45,41.52,384200.0,33.9447,34.0265,33.9202,33.9774,384200.0
2014-10-13 15:00:00,41.52,41.53,40.87,40.92,1368800.0,33.9774,33.9856,33.4455,33.4864,1368800.0
2014-10-14 09:30:00,41.0,41.52,40.94,41.19,746300.0,33.5519,33.9774,33.5028,33.7074,746300.0
2014-10-14 10:00:00,41.21,41.63,41.11,41.52,856000.0,33.7238,34.0675,33.6419,33.9774,856000.0
2014-10-14 11:00:00,41.54,41.89,41.48,41.88,1001000.0,33.9938,34.2802,33.9447,34.272,1001000.0
2014-10-14 12:00:00,41.87,41.94,41.63,41.68,529400.0,34.2639,34.3211,34.0675,34.1084,529400.0
2014-10-14 13:00:00,41.67,41.68,41.41,41.56,356900.0,34.1002,34.1084,33.8874,34.0102,356900.0
2014-10-14 14:00:00,41.56,41.61,41.34,41.41,589800.0,34.0102,34.0511,33.8301,33.8874,589800.0
2014-10-14 15:00:00,41.41,41.48,40.96,41.05,2042200.0,33.8874,33.9447,33.5192,33.5928,2042200.0
2014-10-15 09:30:00,40.38,40.51,40.01,40.39,854700.0,33.0445,33.1509,32.7418,33.0527,854700.0
2014-10-15 10:00:00,40.39,40.53,40.11,40.17,854000.0,33.0527,33.1673,32.8236,32.8727,854000.0
2014-10-15 11:00:00,40.17,40.38,40.0,40.04,701300.0,32.8727,33.0445,32.7336,32.7663,701300.0
2014-10-15 12:00:00,40.04,40.07,39.81,39.82,614100.0,32.7663,32.7909,32.5781,32.5863,614100.0
2014-10-15 13:00:00,39.82,39.9,39.36,39.52,1099800.0,32.5863,32.6517,32.2098,32.3408,1099800.0
2014-10-15 14:00:00,39.52,39.88,39.4,39.85,946900.0,32.3408,32.6354,32.2426,32.6108,946900.0
2014-10-15 15:00:00,39.85,40.15,39.59,40.04,2672000.0,32.6108,32.8563,32.398,32.7663,2672000.0
2014-10-16 09:30:00,39.34,39.7,39.28,39.66,596000.0,32.1935,32.4881,32.1444,32.4553,596000.0
2014-10-16 10:00:00,39.65,40.06,39.48,39.8,1734000.0,32.4471,32.7827,32.308,32.5699,1734000.0
2014-10-16 11:00:00,39.8,40.06,39.63,39.76,1169900.0,32.5699,32.7827,32.4308,32.5372,1169900.0
2014-10-16 12:00:00,39.75,39.95,39.7,39.92,632500.0,32.529,32.6927,32.4881,32.6681,632500.0
2014-10-16 13:00:00,39.92,40.3,39.92,40.09,823500.0,32.6681,32.9791,32.6681,32.8072,823500.0
2014-10-16 14:00:00,40.09,40.26,40.01,40.09,796900.0,32.8072,32.9463,32.7418,32.8072,796900.0
2014-10-16 15:00:00,40.08,40.2,39.93,39.99,1781100.0,32.799,32.8972,32.6763,32.7254,1781100.0
2014-10-17 09:30:00,40.35,40.45,40.17,40.26,615600.0,33.02,33.1018,32.8727,32.9463,615600.0
2014-10-17 10:00:00,40.25,40.59,40.22,40.58,585200.0,32.9382,33.2164,32.9136,33.2082,585200.0
2014-10-17 11:00:00,40.57,40.76,40.55,40.62,482800.0,33.2,33.3555,33.1837,33.2409,482800.0
2014-10-17 12:00:00,40.62,40.84,40.51,40.76,744600.0,33.2409,33.421,33.1509,33.3555,744600.0
2014-10-17 13:00:00,40.76,40.9,40.66,40.7,681300.0,33.3555,33.4701,33.2737,33.3064,681300.0
2014-10-17 14:00:00,40.7,40.91,40.61,40.82,922800.0,33.3064,33.4783,33.2328,33.4046,922800.0
2014-10-17 15:00:00,40.82,41.04,40.71,40.86,1860300.0,33.4046,33.5846,33.3146,33.4373,1860300.0
2014-10-20 09:30:00,40.85,41.04,40.67,41.03,378900.0,33.4292,33.5846,33.2819,33.5765,378900.0
2014-10-20 10:00:00,41.04,41.07,40.85,40.88,622900.0,33.5846,33.6092,33.4292,33.4537,622900.0
2014-10-20 11:00:00,40.89,41.03,40.8,40.83,552800.0,33.4619,33.5765,33.3882,33.4128,552800.0
2014-10-20 12:00:00,40.83,41.0,40.83,40.98,453800.0,33.4128,33.5519,33.4128,33.5355,453800.0
2014-10-20 13:00:00,40.98,41.22,40.95,41.2,390200.0,33.5355,33.7319,33.511,33.7156,390200.0
2014-10-20 14:00:00,41.2,41.35,41.18,41.33,565300.0,33.7156,33.8383,33.6992,33.822,565300.0
2014-10-20 15:00:00,41.33,41.51,41.3,41.47,1332500.0,33.822,33.9693,33.7974,33.9365,1332500.0
2014-10-21 09:30:00,41.91,41.95,41.75,41.85,436300.0,34.2966,34.3293,34.1657,34.2475,436300.0
2014-10-21 10:00:00,41.85,42.0,41.83,41.98,601100.0,34.2475,34.3702,34.2311,34.3539,601100.0
2014-10-21 11:00:00,41.98,42.2,41.98,42.13,611900.0,34.3539,34.5339,34.3539,34.4766,611900.0
2014-10-21 12:00:00,42.13,42.16,42.04,42.06,434000.0,34.4766,34.5012,34.403,34.4193,434000.0
2014-10-21 13:00:00,42.07,42.21,42.05,42.15,257400.0,34.4275,34.5421,34.4112,34.493,257400.0
2014-10-21 14:00:00,42.16,42.29,42.13,42.26,464900.0,34.5012,34.6076,34.4766,34.583,464900.0
2014-10-21 15:00:00,42.26,42.43,42.21,42.41,1838700.0,34.583,34.7221,34.5421,34.7058,1838700.0
2014-10-22 09:30:00,42.5,43.03,42.14,42.23,942700.0,34.7794,35.2131,34.4848,34.5585,942700.0
2014-10-22 10:00:00,42.24,42.38,41.92,42.3,1010000.0,34.5666,34.6812,34.3048,34.6157,1010000.0
2014-10-22 11:00:00,42.29,42.34,42.0,42.0,671800.0,34.6076,34.6485,34.3702,34.3702,671800.0
2014-10-22 12:00:00,42.0,42.13,41.75,41.91,632400.0,34.3702,34.4766,34.1657,34.2966,632400.0
2014-10-22 13:00:00,41.91,41.94,41.62,41.75,620700.0,34.2966,34.3211,34.0593,34.1657,620700.0
2014-10-22 14:00:00,41.75,41.81,41.64,41.75,575700.0,34.1657,34.2148,34.0756,34.1657,575700.0
2014-10-22 15:00:00,41.76,41.78,41.48,41.6,1713100.0,34.1738,34.1902,33.9447,34.0429,1713100.0
2014-10-23 09:30:00,42.0,42.34,41.95,42.21,321700.0,34.3702,34.6485,34.3293,34.5421,321700.0
2014-10-23 10:00:00,42.22,42.53,42.18,42.53,556800.0,34.5503,34.804,34.5175,34.804,556800.0
2014-10-23 11:00:00,42.53,42.57,42.43,42.54,440400.0,34.804,34.8367,34.7221,34.8121,440400.0
2014-10-23 12:00:00,42.54,42.62,42.48,42.5,439300.0,34.8121,34.8776,34.763,34.7794,439300.0
2014-10-23 13:00:00,42.5,42.67,42.5,42.65,377200.0,34.7794,34.9185,34.7794,34.9022,377200.0
2014-10-23 14:00:00,42.65,42.77,42.47,42.59,627000.0,34.9022,35.0004,34.7549,34.8531,627000.0
2014-10-23 15:00:00,42.59,42.59,42.38,42.43,1129000.0,34.8531,34.8531,34.6812,34.7221,1129000.0
2014-10-24 09:30:00,42.34,42.67,42.23,42.45,384800.0,34.6485,34.9185,34.5585,34.7385,384800.0
2014-10-24 10:00:00,42.46,42.49,42.16,42.3,685200.0,34.7467,34.7712,34.5012,34.6157,685200.0
2014-10-24 11:00:00,42.31,42.48,42.21,42.39,710700.0,34.6239,34.763,34.5421,34.6894,710700.0
2014-10-24 12:00:00,42.4,42.4,42.16,42.24,428100.0,34.6976,34.6976,34.5012,34.5666,428100.0
2014-10-24 13:00:00,42.23,42.3,42.12,42.2,376700.0,34.5585,34.6157,34.4684,34.5339,376700.0
2014-10-24 14:00:00,42.21,42.47,42.21,42.45,457000.0,34.5421,34.7549,34.5421,34.7385,457000.0
2014-10-24 15:00:00,42.45,42.48,42.33,42.46,901600.0,34.7385,34.763,34.6403,34.7467,901600.0
2014-10-27 09:30:00,42.43,42.48,42.22,42.23,425300.0,34.7221,34.763,34.5503,34.5585,425300.0
2014-10-27 10:00:00,42.23,42.44,42.11,42.32,405400.0,34.5585,34.7303,34.4603,34.6321,405400.0
2014-10-27 11:00:00,42.32,42.37,42.07,42.08,429100.0,34.6321,34.673,34.4275,34.4357,429100.0
2014-10-27 12:00:00,42.07,42.2,42.04,42.12,367500.0,34.4275,34.5339,34.403,34.4684,367500.0
2014-10-27 13:00:00,42.12,42.29,42.11,42.21,374800.0,34.4684,34.6076,34.4603,34.5421,374800.0
2014-10-27 14:00:00,42.21,42.27,42.17,42.22,303500.0,34.5421,34.5912,34.5094,34.5503,303500.0
2014-10-27 15:00:00,42.21,42.28,42.17,42.23,726800.0,34.5421,34.5994,34.5094,34.5585,726800.0
2014-10-28 09:30:00,42.22,42.49,42.22,42.39,477200.0,34.5503,34.7712,34.5503,34.6894,477200.0
2014-10-28 10:00:00,42.39,42.48,42.22,42.28,452800.0,34.6894,34.763,34.5503,34.5994,452800.0
2014-10-28 11:00:00,42.28,42.31,42.03,42.04,475900.0,34.5994,34.6239,34.3948,34.403,475900.0
2014-10-28 12:00:00,42.04,42.11,41.95,42.06,674800.0,34.403,34.4603,34.3293,34.4193,674800.0
2014-10-28 13:00:00,42.06,42.31,42.05,42.25,893300.0,34.4193,34.6239,34.4112,34.5748,893300.0
2014-10-28 14:00:00,42.26,42.33,42.23,42.32,474700.0,34.583,34.6403,34.5585,34.6321,474700.0
2014-10-28 15:00:00,42.31,42.51,42.31,42.5,1703500.0,34.6239,34.7876,34.6239,34.7794,1703500.0
2014-10-29 09:30:00,42.81,43.56,42.54,42.85,484500.0,35.0331,35.6469,34.8121,35.0658,484500.0
2014-10-29 10:00:00,42.86,42.88,42.66,42.84,679000.0,35.074,35.0904,34.9103,35.0577,679000.0
2014-10-29 11:00:00,42.84,42.91,42.82,42.88,347700.0,35.0577,35.1149,35.0413,35.0904,347700.0
2014-10-29 12:00:00,42.88,42.88,42.66,42.7,342200.0,35.0904,35.0904,34.9103,34.9431,342200.0
2014-10-29 13:00:00,42.69,42.84,42.57,42.81,356900.0,34.9349,35.0577,34.8367,35.0331,356900.0
2014-10-29 14:00:00,42.8,42.8,42.44,42.57,405800.0,35.0249,35.0249,34.7303,34.8367,405800.0
2014-10-29 15:00:00,42.57,42.77,42.4,42.73,847000.0,34.8367,35.0004,34.6976,34.9676,847000.0
2014-10-30 09:30:00,42.7,42.93,42.53,42.75,219000.0,34.9431,35.1313,34.804,34.984,219000.0
2014-10-30 10:00:00,42.75,42.99,42.69,42.99,293200.0,34.984,35.1804,34.9349,35.1804,293200.0
2014-10-30 11:00:00,42.98,43.18,42.97,43.15,352100.0,35.1722,35.3359,35.164,35.3113,352100.0
2014-10-30 12:00:00,43.16,43.34,43.16,43.33,608000.0,35.3195,35.4668,35.3195,35.4586,608000.0
2014-10-30 13:00:00,43.33,43.48,43.3,43.45,397900.0,35.4586,35.5814,35.4341,35.5568,397900.0
2014-10-30 14:00:00,43.45,43.49,43.23,43.26,426700.0,35.5568,35.5896,35.3768,35.4014,426700.0
2014-10-30 15:00:00,43.26,43.52,43.25,43.48,963800.0,35.4014,35.6141,35.3932,35.5814,963800.0
2014-10-31 09:30:00,44.05,44.06,43.55,43.58,597200.0,36.0478,36.056,35.6387,35.6632,597200.0
2014-10-31 10:00:00,43.59,43.65,43.52,43.62,638300.0,35.6714,35.7205,35.6141,35.696,638300.0
2014-10-31 11:00:00,43.62,43.67,43.58,43.64,490000.0,35.696,35.7369,35.6632,35.7123,490000.0
2014-10-31 12:00:00,43.64,43.7,43.44,43.52,726400.0,35.7123,35.7614,35.5487,35.6141,726400.0
2014-10-31 13:00:00,43.52,43.59,43.47,43.52,381200.0,35.6141,35.6714,35.5732,35.6141,381200.0
2014-10-31 14:00:00,43.52,43.61,43.47,43.48,533000.0,35.6141,35.6878,35.5732,35.5814,533000.0
2014-10-31 15:00:00,43.48,43.6,43.44,43.56,1231500.0,35.5814,35.6796,35.5487,35.6469,1231500.0
2014-11-03 09:30:00,43.56,43.69,43.36,43.37,409700.0,35.6469,35.7532,35.4832,35.4914,409700.0
2014-11-03 10:00:00,43.37,43.44,43.06,43.19,561200.0,35.4914,35.5487,35.2377,35.3441,561200.0
2014-11-03 11:00:00,43.18,43.29,43.12,43.24,577600.0,35.3359,35.4259,35.2868,35.385,577600.0
2014-11-03 12:00:00,43.24,43.36,43.21,43.3,414500.0,35.385,35.4832,35.3604,35.4341,414500.0
2014-11-03 13:00:00,43.31,43.42,43.3,43.39,309900.0,35.4423,35.5323,35.4341,35.5077,309900.0
2014-11-03 14:00:00,43.4,43.42,43.29,43.34,507900.0,35.5159,35.5323,35.4259,35.4668,507900.0
2014-11-03 15:00:00,43.34,43.37,43.19,43.29,939600.0,35.4668,35.4914,35.3441,35.4259,939600.0
2014-11-04 09:30:00,43.02,43.55,43.02,43.47,429500.0,35.205,35.6387,35.205,35.5732,429500.0
2014-11-04 10:00:00,43.46,43.58,43.28,43.3,675500.0,35.565,35.6632,35.4177,35.4341,675500.0
2014-11-04 11:00:00,43.29,43.37,43.23,43.26,362100.0,35.4259,35.4914,35.3768,35.4014,362100.0
2014-11-04 12:00:00,43.26,43.52,43.25,43.48,310600.0,35.4014,35.6141,35.3932,35.5814,310600.0
2014-11-04 13:00:00,43.49,43.5,43.33,43.47,297400.0,35.5896,35.5978,35.4586,35.5732,297400.0
2014-11-04 14:00:00,43.47,43.51,43.43,43.5,351200.0,35.5732,35.6059,35.5405,35.5978,351200.0
2014-11-04 15:00:00,43.5,43.64,43.46,43.6,1156800.0,35.5978,35.7123,35.565,35.6796,1156800.0
2014-11-05 09:30:00,43.93,43.99,43.65,43.66,452200.0,35.9496,35.9987,35.7205,35.7287,452200.0
2014-11-05 10:00:00,43.66,43.66,43.34,43.45,551300.0,35.7287,35.7287,35.4668,35.5568,551300.0
2014-11-05 11:00:00,43.46,43.59,43.46,43.57,210100.0,35.565,35.6714,35.565,35.655,210100.0
2014-11-05 12:00:00,43.57,43.61,43.55,43.59,172500.0,35.655,35.6878,35.6387,35.6714,172500.0
2014-11-05 13:00:00,43.59,43.61,43.44,43.45,227900.0,35.6714,35.6878,35.5487,35.5568,227900.0
2014-11-05 14:00:00,43.46,43.64,43.44,43.63,214600.0,35.565,35.7123,35.5487,35.7041,214600.0
2014-11-05 15:00:00,43.64,43.69,43.57,43.64,894500.0,35.7123,35.7532,35.655,35.7123,894500.0
2014-11-06 09:30:00,43.6,43.75,43.44,43.74,447000.0,35.6796,35.8023,35.5487,35.7942,447000.0
2014-11-06 10:00:00,43.75,43.77,43.59,43.7,497000.0,35.8023,35.8187,35.6714,35.7614,497000.0
2014-11-06 11:00:00,43.7,43.84,43.66,43.69,332600.0,35.7614,35.876,35.7287,35.7532,332600.0
2014-11-06 12:00:00,43.69,43.75,43.62,43.71,207000.0,35.7532,35.8023,35.696,35.7696,207000.0
2014-11-06 13:00:00,43.71,43.72,43.62,43.7,284800.0,35.7696,35.7778,35.696,35.7614,284800.0
2014-11-06 14:00:00,43.7,43.71,43.61,43.64,259700.0,35.7614,35.7696,35.6878,35.7123,259700.0
2014-11-06 15:00:00,43.64,43.69,43.56,43.69,810200.0,35.7123,35.7532,35.6469,35.7532,810200.0
2014-11-07 09:30:00,43.77,43.81,43.32,43.51,180800.0,35.8187,35.8514,35.4505,35.6059,180800.0
2014-11-07 10:00:00,43.51,43.54,43.3,43.5,303300.0,35.6059,35.6305,35.4341,35.5978,303300.0
2014-11-07 11:00:00,43.5,43.52,43.4,43.41,233700.0,35.5978,35.6141,35.5159,35.5241,233700.0
2014-11-07 12:00:00,43.41,43.49,43.39,43.42,241600.0,35.5241,35.5896,35.5077,35.5323,241600.0
2014-11-07 13:00:00,43.41,43.48,43.39,43.45,190100.0,35.5241,35.5814,35.5077,35.5568,190100.0
2014-11-07 14:00:00,43.46,43.47,43.23,43.25,243400.0,35.565,35.5732,35.3768,35.3932,243400.0
2014-11-07 15:00:00,43.26,43.37,43.17,43.36,747800.0,35.4014,35.4914,35.3277,35.4832,747800.0
2014-11-10 09:30:00,43.35,43.42,43.17,43.39,526600.0,35.475,35.5323,35.3277,35.5077,526600.0
2014-11-10 10:00:00,43.38,43.71,43.34,43.69,877100.0,35.4996,35.7696,35.4668,35.7532,877100.0
2014-11-10 11:00:00,43.69,43.76,43.63,43.68,516700.0,35.7532,35.8105,35.7041,35.7451,516700.0
2014-11-10 12:00:00,43.69,43.79,43.68,43.78,489700.0,35.7532,35.8351,35.7451,35.8269,489700.0
2014-11-10 13:00:00,43.77,43.98,43.77,43.97,926100.0,35.8187,35.9906,35.8187,35.9824,926100.0
2014-11-10 14:00:00,43.96,44.1,43.95,44.04,465800.0,35.9742,36.0888,35.966,36.0397,465800.0
2014-11-10 15:00:00,44.03,44.09,43.98,44.09,858300.0,36.0315,36.0806,35.9906,36.0806,858300.0
2014-11-11 09:30:00,44.12,44.34,44.09,44.29,308700.0,36.1051,36.2852,36.0806,36.2442,308700.0
2014-11-11 10:00:00,44.3,44.55,44.3,44.53,507500.0,36.2524,36.457,36.2524,36.4406,507500.0
2014-11-11 11:00:00,44.53,44.63,44.48,44.53,314800.0,36.4406,36.5225,36.3997,36.4406,314800.0
2014-11-11 12:00:00,44.53,44.53,44.31,44.31,205800.0,36.4406,36.4406,36.2606,36.2606,205800.0
2014-11-11 13:00:00,44.3,44.35,44.21,44.27,276600.0,36.2524,36.2933,36.1788,36.2279,276600.0
2014-11-11 14:00:00,44.27,44.29,44.19,44.19,299100.0,36.2279,36.2442,36.1624,36.1624,299100.0
2014-11-11 15:00:00,44.19,44.25,44.11,44.24,825700.0,36.1624,36.2115,36.0969,36.2033,825700.0
2014-11-12 09:30:00,44.19,44.28,44.04,44.16,319800.0,36.1624,36.2361,36.0397,36.1379,319800.0
2014-11-12 10:00:00,44.15,44.24,43.94,44.04,427300.0,36.1297,36.2033,35.9578,36.0397,427300.0
2014-11-12 11:00:00,44.04,44.24,43.99,44.21,300300.0,36.0397,36.2033,35.9987,36.1788,300300.0
2014-11-12 12:00:00,44.21,44.3,44.17,44.23,176100.0,36.1788,36.2524,36.146,36.1951,176100.0
2014-11-12 13:00:00,44.23,44.24,44.12,44.13,249300.0,36.1951,36.2033,36.1051,36.1133,249300.0
2014-11-12 14:00:00,44.12,44.17,44.09,44.11,274400.0,36.1051,36.146,36.0806,36.0969,274400.0
2014-11-12 15:00:00,44.11,44.26,44.07,44.23,1005300.0,36.0969,36.2197,36.0642,36.1951,1005300.0
2014-11-13 09:30:00,44.28,44.68,44.21,44.68,268700.0,36.2361,36.5634,36.1788,36.5634,268700.0
2014-11-13 10:00:00,44.68,44.77,44.48,44.73,416500.0,36.5634,36.637,36.3997,36.6043,416500.0
2014-11-13 11:00:00,44.74,44.76,44.5,44.5,403900.0,36.6125,36.6289,36.4161,36.4161,403900.0
2014-11-13 12:00:00,44.5,44.57,44.45,44.46,291400.0,36.4161,36.4734,36.3752,36.3834,291400.0
2014-11-13 13:00:00,44.45,44.47,44.31,44.41,346100.0,36.3752,36.3915,36.2606,36.3424,346100.0
2014-11-13 14:00:00,44.41,44.52,44.35,44.5,285500.0,36.3424,36.4325,36.2933,36.4161,285500.0
2014-11-13 15:00:00,44.5,44.59,44.48,44.59,869700.0,36.4161,36.4897,36.3997,36.4897,869700.0
2014-11-14 09:30:00,44.59,44.59,44.21,44.23,311900.0,36.4897,36.4897,36.1788,36.1951,311900.0
2014-11-14 10:00:00,44.24,44.29,44.03,44.16,481800.0,36.2033,36.2442,36.0315,36.1379,481800.0
2014-11-14 11:00:00,44.17,44.22,44.03,44.06,373800.0,36.146,36.187,36.0315,36.056,373800.0
2014-11-14 12:00:00,44.07,44.07,43.93,43.95,368400.0,36.0642,36.0642,35.9496,35.966,368400.0
2014-11-14 13:00:00,43.94,43.94,43.74,43.75,394900.0,35.9578,35.9578,35.7942,35.8023,394900.0
2014-11-14 14:00:00,43.74,43.77,43.68,43.71,550400.0,35.7942,35.8187,35.7451,35.7696,550400.0
2014-11-14 15:00:00,43.71,43.82,43.01,43.81,920600.0,35.7696,35.8596,35.1968,35.8514,920600.0
2014-11-17 09:30:00,43.71,43.83,43.61,43.74,405800.0,35.7696,35.8678,35.6878,35.7942,405800.0
2014-11-17 10:00:00,43.73,43.95,43.72,43.85,495700.0,35.786,35.966,35.7778,35.8842,495700.0
2014-11-17 11:00:00,43.85,43.87,43.65,43.77,288000.0,35.8842,35.9005,35.7205,35.8187,288000.0
2014-11-17 12:00:00,43.76,43.95,43.68,43.92,193300.0,35.8105,35.966,35.7451,35.9415,193300.0
2014-11-17 13:00:00,43.92,43.95,43.81,43.86,198900.0,35.9415,35.966,35.8514,35.8924,198900.0
2014-11-17 14:00:00,43.86,43.86,43.7,43.7,396400.0,35.8924,35.8924,35.7614,35.7614,396400.0
2014-11-17 15:00:00,43.7,43.76,43.64,43.7,980500.0,35.7614,35.8105,35.7123,35.7614,980500.0
2014-11-18 09:30:00,43.8,43.82,43.5,43.69,812200.0,35.8433,35.8596,35.5978,35.7532,812200.0
2014-11-18 10:00:00,43.7,43.74,43.43,43.6,921300.0,35.7614,35.7942,35.5405,35.6796,921300.0
2014-11-18 11:00:00,43.59,43.88,43.53,43.75,1317800.0,35.6714,35.9087,35.6223,35.8023,1317800.0
2014-11-18 12:00:00,43.74,43.74,43.61,43.7,357900.0,35.7942,35.7942,35.6878,35.7614,357900.0
2014-11-18 13:00:00,43.71,43.75,43.6,43.7,482000.0,35.7696,35.8023,35.6796,35.7614,482000.0
2014-11-18 14:00:00,43.7,43.78,43.67,43.7,549900.0,35.7614,35.8269,35.7369,35.7614,549900.0
2014-11-18 15:00:00,43.7,43.76,43.66,43.71,1462700.0,35.7614,35.8105,35.7287,35.7696,1462700.0
2014-11-19 09:30:00,43.79,43.79,43.45,43.65,420300.0,35.8351,35.8351,35.5568,35.7205,420300.0
2014-11-19 10:00:00,43.64,43.74,43.54,43.57,382200.0,35.7123,35.7942,35.6305,35.655,382200.0
2014-11-19 11:00:00,43.57,43.61,43.47,43.57,356100.0,35.655,35.6878,35.5732,35.655,356100.0
2014-11-19 12:00:00,43.57,43.61,43.54,43.59,169400.0,35.655,35.6878,35.6305,35.6714,169400.0
2014-11-19 13:00:00,43.58,43.61,43.47,43.47,254400.0,35.6632,35.6878,35.5732,35.5732,254400.0
2014-11-19 14:00:00,43.48,43.63,43.35,43.43,472300.0,35.5814,35.7041,35.475,35.5405,472300.0
2014-11-19 15:00:00,43.43,43.53,43.39,43.43,888100.0,35.5405,35.6223,35.5077,35.5405,888100.0
2014-11-20 09:30:00,43.3,43.36,43.05,43.2,365400.0,35.4341,35.4832,35.2295,35.3523,365400.0
2014-11-20 10:00:00,43.19,43.42,43.16,43.41,354500.0,35.3441,35.5323,35.3195,35.5241,354500.0
2014-11-20 11:00:00,43.41,43.51,43.4,43.47,278500.0,35.5241,35.6059,35.5159,35.5732,278500.0
2014-11-20 12:00:00,43.47,43.56,43.45,43.5,227500.0,35.5732,35.6469,35.5568,35.5978,227500.0
2014-11-20 13:00:00,43.5,43.65,43.49,43.65,231600.0,35.5978,35.7205,35.5896,35.7205,231600.0
2014-11-20 14:00:00,43.65,43.75,43.64,43.7,1119400.0,35.7205,35.8023,35.7123,35.7614,1119400.0
2014-11-20 15:00:00,43.71,43.84,43.63,43.78,1514300.0,35.7696,35.876,35.7041,35.8269,1514300.0
2014-11-21 09:30:00,44.15,44.19,43.93,44.02,713600.0,36.1297,36.1624,35.9496,36.0233,713600.0
2014-11-21 10:00:00,44.02,44.07,43.83,43.85,543700.0,36.0233,36.0642,35.8678,35.8842,543700.0
2014-11-21 11:00:00,43.86,43.89,43.77,43.86,289300.0,35.8924,35.9169,35.8187,35.8924,289300.0
2014-11-21 12:00:00,43.86,43.89,43.73,43.8,188300.0,35.8924,35.9169,35.786,35.8433,188300.0
2014-11-21 13:00:00,43.8,43.87,43.75,43.84,252600.0,35.8433,35.9005,35.8023,35.876,252600.0
2014-11-21 14:00:00,43.84,43.88,43.74,43.84,217600.0,35.876,35.9087,35.7942,35.876,217600.0
2014-11-21 15:00:00,43.83,43.87,43.71,43.8,932900.0,35.8678,35.9005,35.7696,35.8433,932900.0
2014-11-24 09:30:00,43.59,44.07,43.59,43.89,287700.0,35.6714,36.0642,35.6714,35.9169,287700.0
2014-11-24 10:00:00,43.89,44.15,43.83,44.13,458400.0,35.9169,36.1297,35.8678,36.1133,458400.0
2014-11-24 11:00:00,44.13,44.37,44.12,44.31,583200.0,36.1133,36.3097,36.1051,36.2606,583200.0
2014-11-24 12:00:00,44.32,44.4,44.29,44.37,396300.0,36.2688,36.3343,36.2442,36.3097,396300.0
2014-11-24 13:00:00,44.37,44.4,44.22,44.22,235700.0,36.3097,36.3343,36.187,36.187,235700.0
2014-11-24 14:00:00,44.22,44.3,44.2,44.27,385100.0,36.187,36.2524,36.1706,36.2279,385100.0
2014-11-24 15:00:00,44.27,44.34,44.18,44.31,848600.0,36.2279,36.2852,36.1542,36.2606,848600.0
2014-11-25 09:30:00,44.31,44.31,43.97,44.09,267900.0,36.2606,36.2606,35.9824,36.0806,267900.0
2014-11-25 10:00:00,44.08,44.21,44.03,44.18,508100.0,36.0724,36.1788,36.0315,36.1542,508100.0
2014-11-25 11:00:00,44.18,44.38,44.17,44.25,497700.0,36.1542,36.3179,36.146,36.2115,497700.0
2014-11-25 12:00:00,44.25,44.34,44.17,44.33,271100.0,36.2115,36.2852,36.146,36.277,271100.0
2014-11-25 13:00:00,44.32,44.35,44.27,44.34,134300.0,36.2688,36.2933,36.2279,36.2852,134300.0
2014-11-25 14:00:00,44.34,44.35,44.27,44.3,297300.0,36.2852,36.2933,36.2279,36.2524,297300.0
2014-11-25 15:00:00,44.3,44.37,44.14,44.17,1131800.0,36.2524,36.3097,36.1215,36.146,1131800.0
2014-11-26 09:30:00,44.16,44.43,44.14,44.24,210400.0,36.1379,36.3588,36.1215,36.2033,210400.0
2014-11-26 10:00:00,44.25,44.26,44.06,44.07,336400.0,36.2115,36.2197,36.056,36.0642,336400.0
2014-11-26 11:00:00,44.08,44.23,43.99,44.21,344200.0,36.0724,36.1951,35.9987,36.1788,344200.0
2014-11-26 12:00:00,44.21,44.34,44.18,44.3,219100.0,36.1788,36.2852,36.1542,36.2524,219100.0
2014-11-26 13:00:00,44.31,44.32,44.26,44.27,209100.0,36.2606,36.2688,36.2197,36.2279,209100.0
2014-11-26 14:00:00,44.27,44.31,44.18,44.18,222600.0,36.2279,36.2606,36.1542,36.1542,222600.0
2014-11-26 15:00:00,44.18,44.27,44.17,44.25,671900.0,36.1542,36.2279,36.146,36.2115,671900.0
2014-11-28 09:30:00,44.45,44.76,44.45,44.75,402100.0,36.3752,36.6289,36.3752,36.6207,402100.0
2014-11-28 10:00:00,44.76,44.76,44.52,44.62,376200.0,36.6289,36.6289,36.4325,36.5143,376200.0
2014-11-28 11:00:00,44.61,44.64,44.43,44.48,269200.0,36.5061,36.5307,36.3588,36.3997,269200.0
2014-11-28 12:00:00,44.48,44.55,44.41,44.55,697300.0,36.3997,36.457,36.3424,36.457,697300.0
2014-12-01 09:30:00,44.27,44.51,44.23,44.44,397100.0,36.2279,36.4243,36.1951,36.367,397100.0
2014-12-01 10:00:00,44.44,44.57,44.24,44.26,1489200.0,36.367,36.4734,36.2033,36.2197,1489200.0
2014-12-01 11:00:00,44.26,44.43,44.19,44.3,485100.0,36.2197,36.3588,36.1624,36.2524,485100.0
2014-12-01 12:00:00,44.31,44.41,44.26,44.32,319700.0,36.2606,36.3424,36.2197,36.2688,319700.0
2014-12-01 13:00:00,44.32,44.55,44.31,44.41,337600.0,36.2688,36.457,36.2606,36.3424,337600.0
2014-12-01 14:00:00,44.41,44.42,44.25,44.3,332300.0,36.3424,36.3506,36.2115,36.2524,332300.0
2014-12-01 15:00:00,44.3,44.43,44.26,44.32,1235400.0,36.2524,36.3588,36.2197,36.2688,1235400.0
2014-12-02 09:30:00,44.68,45.23,44.68,45.22,1130600.0,36.5634,37.0135,36.5634,37.0053,1130600.0
2014-12-02 10:00:00,45.22,45.39,45.1,45.38,1486900.0,37.0053,37.1444,36.9071,37.1362,1486900.0
2014-12-02 11:00:00,45.38,45.48,45.24,45.47,1428500.0,37.1362,37.2181,37.0217,37.2099,1428500.0
2014-12-02 12:00:00,45.47,45.62,45.33,45.38,1326400.0,37.2099,37.3326,37.0953,37.1362,1326400.0
2014-12-02 13:00:00,45.38,45.39,45.22,45.25,958200.0,37.1362,37.1444,37.0053,37.0298,958200.0
2014-12-02 14:00:00,45.25,45.27,45.1,45.21,1091800.0,37.0298,37.0462,36.9071,36.9971,1091800.0
2014-12-02 15:00:00,45.22,45.24,45.07,45.21,1673600.0,37.0053,37.0217,36.8825,36.9971,1673600.0
2014-12-03 09:30:00,45.22,45.42,45.1,45.23,507100.0,37.0053,37.169,36.9071,37.0135,507100.0
2014-12-03 10:00:00,45.24,45.81,45.18,45.63,1257000.0,37.0217,37.4881,36.9726,37.3408,1257000.0
2014-12-03 11:00:00,45.62,45.8,45.57,45.73,740900.0,37.3326,37.4799,37.2917,37.4227,740900.0
2014-12-03 12:00:00,45.72,45.77,45.64,45.7,328500.0,37.4145,37.4554,37.349,37.3981,328500.0
2014-12-03 13:00:00,45.69,45.78,45.65,45.78,231900.0,37.3899,37.4636,37.3572,37.4636,231900.0
2014-12-03 14:00:00,45.77,45.78,45.59,45.6,280300.0,37.4554,37.4636,37.3081,37.3163,280300.0
2014-12-03 15:00:00,45.59,45.7,45.57,45.66,768100.0,37.3081,37.3981,37.2917,37.3654,768100.0
2014-12-04 09:30:00,45.66,45.79,45.44,45.45,526600.0,37.3654,37.4718,37.1853,37.1935,526600.0
2014-12-04 10:00:00,45.45,45.5,45.25,45.32,1074500.0,37.1935,37.2344,37.0298,37.0871,1074500.0
2014-12-04 11:00:00,45.31,45.66,45.28,45.62,601300.0,37.0789,37.3654,37.0544,37.3326,601300.0
2014-12-04 12:00:00,45.62,45.95,45.58,45.86,548800.0,37.3326,37.6027,37.2999,37.529,548800.0
2014-12-04 13:00:00,45.86,45.92,45.76,45.77,481600.0,37.529,37.5781,37.4472,37.4554,481600.0
2014-12-04 14:00:00,45.77,45.77,45.49,45.52,565800.0,37.4554,37.4554,37.2262,37.2508,565800.0
2014-12-04 15:00:00,45.52,45.55,45.41,45.48,1619900.0,37.2508,37.2753,37.1608,37.2181,1619900.0
2014-12-05 09:30:00,45.43,45.53,45.26,45.33,466900.0,37.1771,37.259,37.038,37.0953,466900.0
2014-12-05 10:00:00,45.35,45.48,45.27,45.39,464200.0,37.1117,37.2181,37.0462,37.1444,464200.0
2014-12-05 11:00:00,45.39,45.53,45.39,45.5,373500.0,37.1444,37.259,37.1444,37.2344,373500.0
2014-12-05 12:00:00,45.5,45.51,45.33,45.35,296700.0,37.2344,37.2426,37.0953,37.1117,296700.0
2014-12-05 13:00:00,45.35,45.42,45.28,45.41,338600.0,37.1117,37.169,37.0544,37.1608,338600.0
2014-12-05 14:00:00,45.42,45.43,45.3,45.33,358400.0,37.169,37.1771,37.0708,37.0953,358400.0
2014-12-05 15:00:00,45.33,45.41,45.19,45.29,1104700.0,37.0953,37.1608,36.9807,37.0626,1104700.0
2014-12-08 09:30:00,45.35,45.76,45.34,45.76,427800.0,37.1117,37.4472,37.1035,37.4472,427800.0
2014-12-08 10:00:00,45.76,45.85,45.74,45.85,373300.0,37.4472,37.5209,37.4308,37.5209,373300.0
2014-12-08 11:00:00,45.85,46.1,45.82,45.9,585200.0,37.5209,37.7254,37.4963,37.5618,585200.0
2014-12-08 12:00:00,45.91,45.92,45.7,45.77,401800.0,37.57,37.5781,37.3981,37.4554,401800.0
2014-12-08 13:00:00,45.78,45.8,45.53,45.57,442200.0,37.4636,37.4799,37.259,37.2917,442200.0
2014-12-08 14:00:00,45.58,45.79,45.48,45.74,414700.0,37.2999,37.4718,37.2181,37.4308,414700.0
2014-12-08 15:00:00,45.73,45.76,45.65,45.72,827800.0,37.4227,37.4472,37.3572,37.4145,827800.0
2014-12-09 09:30:00,45.33,45.44,44.9,45.13,359600.0,37.0953,37.1853,36.7434,36.9316,359600.0
2014-12-09 10:00:00,45.15,45.16,44.87,45.0,466600.0,36.948,36.9562,36.7189,36.8253,466600.0
2014-12-09 11:00:00,45.01,45.13,44.88,45.06,316000.0,36.8334,36.9316,36.7271,36.8744,316000.0
2014-12-09 12:00:00,45.06,45.36,45.02,45.35,468200.0,36.8744,37.1199,36.8416,37.1117,468200.0
2014-12-09 13:00:00,45.36,45.41,45.24,45.31,307800.0,37.1199,37.1608,37.0217,37.0789,307800.0
2014-12-09 14:00:00,45.32,45.36,45.24,45.34,287200.0,37.0871,37.1199,37.0217,37.1035,287200.0
2014-12-09 15:00:00,45.34,45.47,45.3,45.43,766200.0,37.1035,37.2099,37.0708,37.1771,766200.0
2014-12-10 09:30:00,45.33,45.46,44.93,44.94,404900.0,37.0953,37.2017,36.768,36.7762,404900.0
2014-12-10 10:00:00,44.96,44.96,44.67,44.9,723200.0,36.7925,36.7925,36.5552,36.7434,723200.0
2014-12-10 11:00:00,44.91,45.0,44.76,45.0,588500.0,36.7516,36.8253,36.6289,36.8253,588500.0
2014-12-10 12:00:00,45.0,45.04,44.83,44.91,663000.0,36.8253,36.858,36.6861,36.7516,663000.0
2014-12-10 13:00:00,44.91,44.98,44.73,44.73,356700.0,36.7516,36.8089,36.6043,36.6043,356700.0
2014-12-10 14:00:00,44.73,44.79,44.39,44.4,484200.0,36.6043,36.6534,36.3261,36.3343,484200.0
2014-12-10 15:00:00,44.4,44.65,44.33,44.39,1322700.0,36.3343,36.5388,36.277,36.3261,1322700.0
2014-12-11 09:30:00,44.51,45.1,44.51,45.06,333500.0,36.4243,36.9071,36.4243,36.8744,333500.0
2014-12-11 10:00:00,45.07,45.12,44.76,44.77,487500.0,36.8825,36.9235,36.6289,36.637,487500.0
2014-12-11 11:00:00,44.78,44.97,44.75,44.94,400300.0,36.6452,36.8007,36.6207,36.7762,400300.0
2014-12-11 12:00:00,44.94,44.94,44.7,44.77,256000.0,36.7762,36.7762,36.5798,36.637,256000.0
2014-12-11 13:00:00,44.78,44.81,44.62,44.63,257400.0,36.6452,36.6698,36.5143,36.5225,257400.0
2014-12-11 14:00:00,44.63,44.65,44.36,44.41,391400.0,36.5225,36.5388,36.3015,36.3424,391400.0
2014-12-11 15:00:00,44.41,44.63,44.3,44.45,976800.0,36.3424,36.5225,36.2524,36.3752,976800.0
2014-12-12 09:30:00,44.25,44.54,43.91,44.54,325000.0,36.2115,36.4488,35.9333,36.4488,325000.0
2014-12-12 10:00:00,44.55,44.55,44.2,44.34,891300.0,36.457,36.457,36.1706,36.2852,891300.0
2014-12-12 11:00:00,44.35,44.42,44.11,44.13,689200.0,36.2933,36.3506,36.0969,36.1133,689200.0
2014-12-12 12:00:00,44.13,44.33,44.11,44.26,307500.0,36.1133,36.277,36.0969,36.2197,307500.0
2014-12-12 13:00:00,44.27,44.54,44.17,44.49,382400.0,36.2279,36.4488,36.146,36.4079,382400.0
2014-12-12 14:00:00,44.49,44.49,44.04,44.08,403600.0,36.4079,36.4079,36.0397,36.0724,403600.0
2014-12-12 15:00:00,44.09,44.14,43.67,43.7,1227900.0,36.0806,36.1215,35.7369,35.7614,1227900.0
2014-12-15 09:30:00,44.16,44.36,43.75,44.08,542700.0,36.1379,36.3015,35.8023,36.0724,542700.0
2014-12-15 10:00:00,44.08,44.09,43.77,43.9,493600.0,36.0724,36.0806,35.8187,35.9251,493600.0
2014-12-15 11:00:00,43.9,43.9,43.34,43.39,581100.0,35.9251,35.9251,35.4668,35.5077,581100.0
2014-12-15 12:00:00,43.38,43.76,43.37,43.71,454700.0,35.4996,35.8105,35.4914,35.7696,454700.0
2014-12-15 13:00:00,43.71,43.75,43.51,43.56,356200.0,35.7696,35.8023,35.6059,35.6469,356200.0
2014-12-15 14:00:00,43.55,43.73,43.48,43.54,545400.0,35.6387,35.786,35.5814,35.6305,545400.0
2014-12-15 15:00:00,43.53,43.66,43.42,43.46,988300.0,35.6223,35.7287,35.5323,35.565,988300.0
2014-12-16 09:30:00,43.23,43.74,43.1,43.53,466700.0,35.3768,35.7942,35.2704,35.6223,466700.0
2014-12-16 10:00:00,43.54,43.94,43.34,43.92,767200.0,35.6305,35.9578,35.4668,35.9415,767200.0
2014-12-16 11:00:00,43.91,44.42,43.87,44.25,910700.0,35.9333,36.3506,35.9005,36.2115,910700.0
2014-12-16 12:00:00,44.26,44.31,44.05,44.11,547700.0,36.2197,36.2606,36.0478,36.0969,547700.0
2014-12-16 13:00:00,44.1,44.18,43.87,44.02,584200.0,36.0888,36.1542,35.9005,36.0233,584200.0
2014-12-16 14:00:00,44.02,44.09,43.87,43.95,499600.0,36.0233,36.0806,35.9005,35.966,499600.0
2014-12-16 15:00:00,43.95,43.99,43.37,43.41,1365900.0,35.966,35.9987,35.4914,35.5241,1365900.0
2014-12-17 09:30:00,43.47,44.0,43.41,43.95,355300.0,35.5732,36.0069,35.5241,35.966,355300.0
2014-12-17 10:00:00,43.96,44.02,43.62,43.68,665400.0,35.9742,36.0233,35.696,35.7451,665400.0
2014-12-17 11:00:00,43.68,44.19,43.67,44.16,485400.0,35.7451,36.1624,35.7369,36.1379,485400.0
2014-12-17 12:00:00,44.17,44.18,43.65,43.8,472400.0,36.146,36.1542,35.7205,35.8433,472400.0
2014-12-17 13:00:00,43.8,43.82,43.65,43.82,318800.0,35.8433,35.8596,35.7205,35.8596,318800.0
2014-12-17 14:00:00,43.82,44.36,43.78,43.94,711800.0,35.8596,36.3015,35.8269,35.9578,711800.0
2014-12-17 15:00:00,43.95,44.35,43.79,44.25,1087300.0,35.966,36.2933,35.8351,36.2115,1087300.0
2014-12-18 09:30:00,44.71,45.15,44.44,45.13,688100.0,36.5879,36.948,36.367,36.9316,688100.0
2014-12-18 10:00:00,45.13,45.38,44.92,44.92,774300.0,36.9316,37.1362,36.7598,36.7598,774300.0
2014-12-18 11:00:00,44.93,45.06,44.82,45.04,465400.0,36.768,36.8744,36.678,36.858,465400.0
2014-12-18 12:00:00,45.03,45.26,44.98,45.22,537900.0,36.8498,37.038,36.8089,37.0053,537900.0
2014-12-18 13:00:00,45.22,45.31,45.08,45.28,533300.0,37.0053,37.0789,36.8907,37.0544,533300.0
2014-12-18 14:00:00,45.28,45.41,45.16,45.36,622000.0,37.0544,37.1608,36.9562,37.1199,622000.0
2014-12-18 15:00:00,45.36,45.79,45.34,45.78,1882500.0,37.1199,37.4718,37.1035,37.4636,1882500.0
2014-12-19 09:30:00,45.91,46.45,45.78,46.04,3008100.0,37.57,38.0119,37.4636,37.6763,3008100.0
2014-12-19 10:00:00,46.05,46.44,46.0,46.32,799600.0,37.6845,38.0037,37.6436,37.9055,799600.0
2014-12-19 11:00:00,46.31,46.31,46.08,46.22,496400.0,37.8973,37.8973,37.7091,37.8236,496400.0
2014-12-19 12:00:00,46.22,46.22,46.01,46.01,518100.0,37.8236,37.8236,37.6518,37.6518,518100.0
2014-12-19 13:00:00,46.02,46.14,45.98,46.04,696700.0,37.66,37.7582,37.6272,37.6763,696700.0
2014-12-19 14:00:00,46.04,46.2,46.0,46.18,493700.0,37.6763,37.8073,37.6436,37.7909,493700.0
2014-12-19 15:00:00,46.18,46.3,46.03,46.06,1673200.0,37.7909,37.8891,37.6682,37.6927,1673200.0
2014-12-22 09:30:00,45.93,46.29,45.91,46.16,299400.0,37.5863,37.8809,37.57,37.7745,299400.0
2014-12-22 10:00:00,46.16,46.36,46.13,46.34,562200.0,37.7745,37.9382,37.75,37.9218,562200.0
2014-12-22 11:00:00,46.33,46.4,46.24,46.32,420100.0,37.9137,37.9709,37.84,37.9055,420100.0
2014-12-22 12:00:00,46.32,46.42,46.29,46.4,349900.0,37.9055,37.9873,37.8809,37.9709,349900.0
2014-12-22 13:00:00,46.4,46.41,46.27,46.41,440900.0,37.9709,37.9791,37.8646,37.9791,440900.0
2014-12-22 14:00:00,46.41,46.5,46.31,46.32,487100.0,37.9791,38.0528,37.8973,37.9055,487100.0
2014-12-22 15:00:00,46.31,46.36,46.25,46.36,1064100.0,37.8973,37.9382,37.8482,37.9382,1064100.0
2014-12-23 09:30:00,46.13,46.5,46.0,46.01,308500.0,37.75,38.0528,37.6436,37.6518,308500.0
2014-12-23 10:00:00,46.01,46.02,45.48,45.7,663700.0,37.6518,37.66,37.2181,37.3981,663700.0
2014-12-23 11:00:00,45.71,45.73,45.56,45.58,352700.0,37.4063,37.4227,37.2835,37.2999,352700.0
2014-12-23 12:00:00,45.58,45.79,45.47,45.72,427600.0,37.2999,37.4718,37.2099,37.4145,427600.0
2014-12-23 13:00:00,45.72,45.75,45.64,45.69,364800.0,37.4145,37.439,37.349,37.3899,364800.0
2014-12-23 14:00:00,45.69,45.73,45.6,45.68,338300.0,37.3899,37.4227,37.3163,37.3817,338300.0
2014-12-23 15:00:00,45.68,45.78,45.59,45.71,914000.0,37.3817,37.4636,37.3081,37.4063,914000.0
2014-12-24 09:30:00,45.74,45.89,45.64,45.75,292900.0,37.4308,37.5536,37.349,37.439,292900.0
2014-12-24 10:00:00,45.75,45.95,45.66,45.85,390500.0,37.439,37.6027,37.3654,37.5209,390500.0
2014-12-24 11:00:00,45.85,45.9,45.76,45.79,293300.0,37.5209,37.5618,37.4472,37.4718,293300.0
2014-12-24 12:00:00,45.79,45.87,45.68,45.72,465900.0,37.4718,37.5372,37.3817,37.4145,465900.0
2014-12-26 09:30:00,45.81,46.17,45.71,46.08,313000.0,37.4881,37.7827,37.4063,37.7091,313000.0
2014-12-26 10:00:00,46.09,46.18,45.87,46.0,283700.0,37.7173,37.7909,37.5372,37.6436,283700.0
2014-12-26 11:00:00,46.0,46.01,45.85,45.89,136600.0,37.6436,37.6518,37.5209,37.5536,136600.0
2014-12-26 12:00:00,45.89,45.98,45.86,45.9,193500.0,37.5536,37.6272,37.529,37.5618,193500.0
2014-12-26 13:00:00,45.91,45.98,45.91,45.96,118800.0,37.57,37.6272,37.57,37.6109,118800.0
2014-12-26 14:00:00,45.97,45.99,45.85,45.89,184900.0,37.6191,37.6354,37.5209,37.5536,184900.0
2014-12-26 15:00:00,45.89,45.92,45.81,45.84,325800.0,37.5536,37.5781,37.4881,37.5127,325800.0
2014-12-29 09:30:00,45.59,45.82,45.56,45.69,308400.0,37.3081,37.4963,37.2835,37.3899,308400.0
2014-12-29 10:00:00,45.68,45.69,45.45,45.54,218500.0,37.3817,37.3899,37.1935,37.2672,218500.0
2014-12-29 11:00:00,45.53,45.63,45.5,45.58,236000.0,37.259,37.3408,37.2344,37.2999,236000.0
2014-12-29 12:00:00,45.58,45.69,45.56,45.62,200400.0,37.2999,37.3899,37.2835,37.3326,200400.0
2014-12-29 13:00:00,45.62,45.68,45.56,45.67,174500.0,37.3326,37.3817,37.2835,37.3736,174500.0
2014-12-29 14:00:00,45.67,45.75,45.63,45.75,202400.0,37.3736,37.439,37.3408,37.439,202400.0
2014-12-29 15:00:00,45.74,45.77,45.58,45.61,748500.0,37.4308,37.4554,37.2999,37.3245,748500.0
2014-12-30 09:30:00,45.61,45.83,45.61,45.72,366100.0,37.3245,37.5045,37.3245,37.4145,366100.0
2014-12-30 10:00:00,45.71,45.87,45.63,45.85,335000.0,37.4063,37.5372,37.3408,37.5209,335000.0
2014-12-30 11:00:00,45.86,45.92,45.8,45.82,283200.0,37.529,37.5781,37.4799,37.4963,283200.0
2014-12-30 12:00:00,45.81,45.84,45.72,45.79,247900.0,37.4881,37.5127,37.4145,37.4718,247900.0
2014-12-30 13:00:00,45.8,45.83,45.67,45.67,328500.0,37.4799,37.5045,37.3736,37.3736,328500.0
2014-12-30 14:00:00,45.67,45.83,45.67,45.8,256800.0,37.3736,37.5045,37.3736,37.4799,256800.0
2014-12-30 15:00:00,45.8,45.81,45.67,45.68,570300.0,37.4799,37.4881,37.3736,37.3817,570300.0
2014-12-31 09:30:00,45.7,45.99,45.56,45.88,226300.0,37.3981,37.6354,37.2835,37.5454,226300.0
2014-12-31 10:00:00,45.86,46.05,45.82,45.87,250700.0,37.529,37.6845,37.4963,37.5372,250700.0
2014-12-31 11:00:00,45.88,45.92,45.76,45.88,168800.0,37.5454,37.5781,37.4472,37.5454,168800.0
2014-12-31 12:00:00,45.89,45.91,45.62,45.63,231300.0,37.5536,37.57,37.3326,37.3408,231300.0
2014-12-31 13:00:00,45.63,45.75,45.52,45.57,201300.0,37.3408,37.439,37.2508,37.2917,201300.0
2014-12-31 14:00:00,45.57,45.57,45.27,45.34,298300.0,37.2917,37.2917,37.0462,37.1035,298300.0
2014-12-31 15:00:00,45.35,45.38,44.99,45.02,1068500.0,37.1117,37.1362,36.8171,36.8416,1068500.0
2015-01-02 09:30:00,45.25,45.46,45.1,45.35,251100.0,37.0298,37.2017,36.9071,37.1117,251100.0
2015-01-02 10:00:00,45.35,45.37,44.96,45.05,358400.0,37.1117,37.128,36.7925,36.8662,358400.0
2015-01-02 11:00:00,45.05,45.05,44.72,44.79,330300.0,36.8662,36.8662,36.5961,36.6534,330300.0
2015-01-02 12:00:00,44.8,44.94,44.76,44.85,220100.0,36.6616,36.7762,36.6289,36.7025,220100.0
2015-01-02 13:00:00,44.85,44.86,44.63,44.75,224600.0,36.7025,36.7107,36.5225,36.6207,224600.0
2015-01-02 14:00:00,44.75,44.91,44.73,44.82,280000.0,36.6207,36.7516,36.6043,36.678,280000.0
2015-01-02 15:00:00,44.81,45.0,44.72,44.91,818100.0,36.6698,36.8253,36.5961,36.7516,818100.0
2015-01-05 09:30:00,44.8,44.89,44.63,44.7,393800.0,36.6616,36.7352,36.5225,36.5798,393800.0
2015-01-05 10:00:00,44.71,45.3,44.64,45.17,1117100.0,36.5879,37.0708,36.5307,36.9644,1117100.0
2015-01-05 11:00:00,45.17,45.4,44.98,45.36,753100.0,36.9644,37.1526,36.8089,37.1199,753100.0
2015-01-05 12:00:00,45.35,45.36,45.0,45.03,425300.0,37.1117,37.1199,36.8253,36.8498,425300.0
2015-01-05 13:00:00,45.03,45.16,45.0,45.08,395700.0,36.8498,36.9562,36.8253,36.8907,395700.0
2015-01-05 14:00:00,45.07,45.13,44.95,44.98,478300.0,36.8825,36.9316,36.7843,36.8089,478300.0
2015-01-05 15:00:00,44.99,45.09,44.89,44.93,1015500.0,36.8171,36.8989,36.7352,36.768,1015500.0
2015-01-06 09:30:00,44.99,45.07,44.81,44.94,428300.0,36.8171,36.8825,36.6698,36.7762,428300.0
2015-01-06 10:00:00,44.93,45.11,44.66,44.67,647600.0,36.768,36.9153,36.547,36.5552,647600.0
2015-01-06 11:00:00,44.67,44.69,44.28,44.33,682100.0,36.5552,36.5716,36.2361,36.277,682100.0
2015-01-06 12:00:00,44.34,44.35,44.09,44.21,677600.0,36.2852,36.2933,36.0806,36.1788,677600.0
2015-01-06 13:00:00,44.21,44.24,43.93,44.18,666200.0,36.1788,36.2033,35.9496,36.1542,666200.0
2015-01-06 14:00:00,44.17,44.52,44.07,44.5,830700.0,36.146,36.4325,36.0642,36.4161,830700.0
2015-01-06 15:00:00,44.5,44.75,44.38,44.4,1709900.0,36.4161,36.6207,36.3179,36.3343,1709900.0
2015-01-07 09:30:00,44.73,44.86,44.62,44.77,273400.0,36.6043,36.7107,36.5143,36.637,273400.0
2015-01-07 10:00:00,44.77,44.81,44.38,44.54,585800.0,36.637,36.6698,36.3179,36.4488,585800.0
2015-01-07 11:00:00,44.54,44.86,44.38,44.8,491200.0,36.4488,36.7107,36.3179,36.6616,491200.0
2015-01-07 12:00:00,44.82,44.94,44.69,44.71,565800.0,36.678,36.7762,36.5716,36.5879,565800.0
2015-01-07 13:00:00,44.71,44.81,44.58,44.73,350900.0,36.5879,36.6698,36.4816,36.6043,350900.0
2015-01-07 14:00:00,44.73,44.82,44.62,44.78,660500.0,36.6043,36.678,36.5143,36.6452,660500.0
2015-01-07 15:00:00,44.78,44.8,44.64,44.77,967100.0,36.6452,36.6616,36.5307,36.637,967100.0
2015-01-08 09:30:00,45.19,45.68,45.01,45.48,749800.0,36.9807,37.3817,36.8334,37.2181,749800.0
2015-01-08 10:00:00,45.49,45.77,45.42,45.65,577400.0,37.2262,37.4554,37.169,37.3572,577400.0
2015-01-08 11:00:00,45.65,45.73,45.54,45.55,390000.0,37.3572,37.4227,37.2672,37.2753,390000.0
2015-01-08 12:00:00,45.54,45.63,45.45,45.59,254800.0,37.2672,37.3408,37.1935,37.3081,254800.0
2015-01-08 13:00:00,45.59,45.69,45.47,45.59,524700.0,37.3081,37.3899,37.2099,37.3081,524700.0
2015-01-08 14:00:00,45.59,45.78,45.54,45.73,433300.0,37.3081,37.4636,37.2672,37.4227,433300.0
2015-01-08 15:00:00,45.73,45.79,45.6,45.68,1245800.0,37.4227,37.4718,37.3163,37.3817,1245800.0
2015-01-09 09:30:00,45.75,45.87,45.44,45.47,425900.0,37.439,37.5372,37.1853,37.2099,425900.0
2015-01-09 10:00:00,45.46,45.7,45.2,45.28,555700.0,37.2017,37.3981,36.9889,37.0544,555700.0
2015-01-09 11:00:00,45.27,45.33,45.11,45.29,599700.0,37.0462,37.0953,36.9153,37.0626,599700.0
2015-01-09 12:00:00,45.28,45.41,45.21,45.22,469100.0,37.0544,37.1608,36.9971,37.0053,469100.0
2015-01-09 13:00:00,45.22,45.35,45.15,45.19,446100.0,37.0053,37.1117,36.948,36.9807,446100.0
2015-01-09 14:00:00,45.18,45.31,45.15,45.29,540100.0,36.9726,37.0789,36.948,37.0626,540100.0
2015-01-09 15:00:00,45.28,45.41,45.17,45.21,1005700.0,37.0544,37.1608,36.9644,36.9971,1005700.0
2015-01-12 09:30:00,45.38,45.5,45.08,45.15,382000.0,37.1362,37.2344,36.8907,36.948,382000.0
2015-01-12 10:00:00,45.15,45.24,44.94,45.24,793300.0,36.948,37.0217,36.7762,37.0217,793300.0
2015-01-12 11:00:00,45.24,45.36,45.23,45.32,493300.0,37.0217,37.1199,37.0135,37.0871,493300.0
2015-01-12 12:00:00,45.32,45.68,45.32,45.48,585000.0,37.0871,37.3817,37.0871,37.2181,585000.0
2015-01-12 13:00:00,45.48,45.69,45.41,45.6,447200.0,37.2181,37.3899,37.1608,37.3163,447200.0
2015-01-12 14:00:00,45.6,45.6,45.44,45.57,686400.0,37.3163,37.3163,37.1853,37.2917,686400.0
2015-01-12 15:00:00,45.56,45.76,45.54,45.59,1589200.0,37.2835,37.4472,37.2672,37.3081,1589200.0
2015-01-13 09:30:00,45.34,45.53,45.23,45.24,934700.0,37.3031,37.4594,37.2126,37.2208,934700.0
2015-01-13 10:00:00,45.24,45.29,44.99,45.01,1064900.0,37.2208,37.262,37.0152,37.0316,1064900.0
2015-01-13 11:00:00,45.01,45.4,44.97,45.2,583200.0,37.0316,37.3525,36.9987,37.1879,583200.0
2015-01-13 12:00:00,45.2,45.27,44.97,45.05,382500.0,37.1879,37.2455,36.9987,37.0645,382500.0
2015-01-13 13:00:00,45.05,45.07,44.4,44.53,769600.0,37.0645,37.081,36.5297,36.6367,769600.0
2015-01-13 14:00:00,44.52,44.55,44.27,44.27,812300.0,36.6285,36.6531,36.4228,36.4228,812300.0
2015-01-13 15:00:00,44.27,44.65,44.25,44.61,1446500.0,36.4228,36.7354,36.4063,36.7025,1446500.0
2015-01-14 09:30:00,44.29,44.66,44.09,44.34,524600.0,36.4392,36.7436,36.2747,36.4804,524600.0
2015-01-14 10:00:00,44.35,44.6,44.09,44.49,866900.0,36.4886,36.6943,36.2747,36.6038,866900.0
2015-01-14 11:00:00,44.49,44.5,44.2,44.2,433500.0,36.6038,36.612,36.3652,36.3652,433500.0
2015-01-14 12:00:00,44.2,44.26,44.06,44.19,493900.0,36.3652,36.4146,36.25,36.357,493900.0
2015-01-14 13:00:00,44.2,44.27,43.93,44.03,547800.0,36.3652,36.4228,36.143,36.2253,547800.0
2015-01-14 14:00:00,44.03,44.36,44.02,44.15,627100.0,36.2253,36.4968,36.2171,36.3241,627100.0
2015-01-14 15:00:00,44.15,44.37,44.06,44.28,1290100.0,36.3241,36.5051,36.25,36.431,1290100.0
2015-01-15 09:30:00,44.5,44.67,44.13,44.25,418700.0,36.612,36.7519,36.3076,36.4063,418700.0
2015-01-15 10:00:00,44.25,44.61,44.17,44.38,354400.0,36.4063,36.7025,36.3405,36.5133,354400.0
2015-01-15 11:00:00,44.39,44.44,44.18,44.23,423700.0,36.5215,36.5626,36.3487,36.3899,423700.0
2015-01-15 12:00:00,44.23,44.29,43.97,44.01,422600.0,36.3899,36.4392,36.176,36.2089,422600.0
2015-01-15 13:00:00,44.02,44.21,43.97,44.18,316500.0,36.2171,36.3734,36.176,36.3487,316500.0
2015-01-15 14:00:00,44.18,44.22,44.08,44.17,396900.0,36.3487,36.3816,36.2665,36.3405,396900.0
2015-01-15 15:00:00,44.17,44.21,43.9,43.94,928400.0,36.3405,36.3734,36.1184,36.1513,928400.0
2015-01-16 09:30:00,43.8,44.11,43.77,43.82,677700.0,36.0361,36.2911,36.0114,36.0525,677700.0
2015-01-16 10:00:00,43.82,44.27,43.72,44.21,538600.0,36.0525,36.4228,35.9703,36.3734,538600.0
2015-01-16 11:00:00,44.21,44.31,44.06,44.17,264700.0,36.3734,36.4557,36.25,36.3405,264700.0
2015-01-16 12:00:00,44.17,44.46,44.17,44.4,326700.0,36.3405,36.5791,36.3405,36.5297,326700.0
2015-01-16 13:00:00,44.39,44.44,44.28,44.42,256900.0,36.5215,36.5626,36.431,36.5462,256900.0
2015-01-16 14:00:00,44.42,44.45,44.26,44.41,272100.0,36.5462,36.5709,36.4146,36.538,272100.0
2015-01-16 15:00:00,44.4,44.55,44.28,44.48,1250100.0,36.5297,36.6531,36.431,36.5956,1250100.0
2015-01-20 09:30:00,44.67,44.75,43.98,44.0,752200.0,36.7519,36.8177,36.1842,36.2006,752200.0
2015-01-20 10:00:00,43.99,44.22,43.92,43.99,634700.0,36.1924,36.3816,36.1348,36.1924,634700.0
2015-01-20 11:00:00,43.99,44.09,43.89,43.93,666000.0,36.1924,36.2747,36.1101,36.143,666000.0
2015-01-20 12:00:00,43.92,44.08,43.91,44.0,282900.0,36.1348,36.2665,36.1266,36.2006,282900.0
2015-01-20 13:00:00,43.99,44.05,43.92,43.96,495300.0,36.1924,36.2418,36.1348,36.1677,495300.0
2015-01-20 14:00:00,43.97,44.21,43.92,44.19,405200.0,36.176,36.3734,36.1348,36.357,405200.0
2015-01-20 15:00:00,44.19,44.22,44.1,44.22,1076400.0,36.357,36.3816,36.2829,36.3816,1076400.0
2015-01-21 09:30:00,43.96,44.07,43.62,43.99,639700.0,36.1677,36.2582,35.888,36.1924,639700.0
2015-01-21 10:00:00,44.0,44.24,43.84,44.19,807600.0,36.2006,36.3981,36.069,36.357,807600.0
2015-01-21 11:00:00,44.19,44.25,44.06,44.09,626900.0,36.357,36.4063,36.25,36.2747,626900.0
2015-01-21 12:00:00,44.09,44.15,43.89,43.94,402500.0,36.2747,36.3241,36.1101,36.1513,402500.0
2015-01-21 13:00:00,43.95,44.07,43.82,43.84,390300.0,36.1595,36.2582,36.0525,36.069,390300.0
2015-01-21 14:00:00,43.83,43.95,43.77,43.94,372400.0,36.0608,36.1595,36.0114,36.1513,372400.0
2015-01-21 15:00:00,43.93,44.12,43.9,44.08,1180400.0,36.143,36.2994,36.1184,36.2665,1180400.0
2015-01-22 09:30:00,44.34,44.48,43.8,43.88,468600.0,36.4804,36.5956,36.0361,36.1019,468600.0
2015-01-22 10:00:00,43.88,44.23,43.85,44.23,935800.0,36.1019,36.3899,36.0772,36.3899,935800.0
2015-01-22 11:00:00,44.23,44.29,44.05,44.09,602800.0,36.3899,36.4392,36.2418,36.2747,602800.0
2015-01-22 12:00:00,44.1,44.16,44.05,44.09,281500.0,36.2829,36.3323,36.2418,36.2747,281500.0
2015-01-22 13:00:00,44.1,44.2,44.09,44.17,443300.0,36.2829,36.3652,36.2747,36.3405,443300.0
2015-01-22 14:00:00,44.18,44.49,44.14,44.48,479100.0,36.3487,36.6038,36.3158,36.5956,479100.0
2015-01-22 15:00:00,44.48,44.57,44.41,44.48,1468100.0,36.5956,36.6696,36.538,36.5956,1468100.0
2015-01-23 09:30:00,44.48,44.48,44.03,44.16,426700.0,36.5956,36.5956,36.2253,36.3323,426700.0
2015-01-23 10:00:00,44.16,44.27,43.82,44.08,868600.0,36.3323,36.4228,36.0525,36.2665,868600.0
2015-01-23 11:00:00,44.08,44.18,43.96,44.05,786700.0,36.2665,36.3487,36.1677,36.2418,786700.0
2015-01-23 12:00:00,44.05,44.25,44.04,44.15,1408300.0,36.2418,36.4063,36.2335,36.3241,1408300.0
2015-01-23 13:00:00,44.15,44.18,44.07,44.13,564900.0,36.3241,36.3487,36.2582,36.3076,564900.0
2015-01-23 14:00:00,44.14,44.16,43.92,43.96,544000.0,36.3158,36.3323,36.1348,36.1677,544000.0
2015-01-23 15:00:00,43.97,43.97,43.82,43.85,1285400.0,36.176,36.176,36.0525,36.0772,1285400.0
2015-01-26 09:30:00,43.74,43.74,43.42,43.65,585000.0,35.9867,35.9867,35.7234,35.9127,585000.0
2015-01-26 10:00:00,43.66,43.85,43.62,43.83,736800.0,35.9209,36.0772,35.888,36.0608,736800.0
2015-01-26 11:00:00,43.85,44.03,43.8,44.01,422100.0,36.0772,36.2253,36.0361,36.2089,422100.0
2015-01-26 12:00:00,44.01,44.05,43.86,43.93,311900.0,36.2089,36.2418,36.0855,36.143,311900.0
2015-01-26 13:00:00,43.94,44.2,43.92,44.14,399800.0,36.1513,36.3652,36.1348,36.3158,399800.0
2015-01-26 14:00:00,44.14,44.16,44.02,44.07,363000.0,36.3158,36.3323,36.2171,36.2582,363000.0
2015-01-26 15:00:00,44.07,44.18,43.98,44.14,791200.0,36.2582,36.3487,36.1842,36.3158,791200.0
2015-01-27 09:30:00,43.88,44.01,43.61,43.61,458200.0,36.1019,36.2089,35.8798,35.8798,458200.0
2015-01-27 10:00:00,43.62,43.74,43.43,43.53,831100.0,35.888,35.9867,35.7317,35.814,831100.0
2015-01-27 11:00:00,43.52,43.76,43.48,43.65,710500.0,35.8057,36.0032,35.7728,35.9127,710500.0
2015-01-27 12:00:00,43.65,43.86,43.62,43.82,502700.0,35.9127,36.0855,35.888,36.0525,502700.0
2015-01-27 13:00:00,43.82,43.93,43.76,43.81,328600.0,36.0525,36.143,36.0032,36.0443,328600.0
2015-01-27 14:00:00,43.8,44.02,43.8,43.82,379700.0,36.0361,36.2171,36.0361,36.0525,379700.0
2015-01-27 15:00:00,43.82,43.89,43.66,43.69,873900.0,36.0525,36.1101,35.9209,35.9456,873900.0
2015-01-28 09:30:00,43.94,43.94,43.59,43.78,726400.0,36.1513,36.1513,35.8633,36.0196,726400.0
2015-01-28 10:00:00,43.79,43.81,43.43,43.52,780500.0,36.0279,36.0443,35.7317,35.8057,780500.0
2015-01-28 11:00:00,43.53,43.88,43.52,43.76,645700.0,35.814,36.1019,35.8057,36.0032,645700.0
2015-01-28 12:00:00,43.76,44.19,43.75,44.14,932200.0,36.0032,36.357,35.995,36.3158,932200.0
2015-01-28 13:00:00,44.13,44.2,43.98,43.99,806100.0,36.3076,36.3652,36.1842,36.1924,806100.0
2015-01-28 14:00:00,43.99,44.19,43.69,44.01,788200.0,36.1924,36.357,35.9456,36.2089,788200.0
2015-01-28 15:00:00,44.01,44.05,43.35,43.42,1891700.0,36.2089,36.2418,35.6659,35.7234,1891700.0
2015-01-29 09:30:00,43.79,44.43,43.7,44.02,1141700.0,36.0279,36.5544,35.9538,36.2171,1141700.0
2015-01-29 10:00:00,44.02,44.29,43.8,44.14,1525600.0,36.2171,36.4392,36.0361,36.3158,1525600.0
2015-01-29 11:00:00,44.14,44.69,43.98,44.5,1599800.0,36.3158,36.7683,36.1842,36.612,1599800.0
2015-01-29 12:00:00,44.5,44.84,44.5,44.79,921000.0,36.612,36.8917,36.612,36.8506,921000.0
2015-01-29 13:00:00,44.79,45.14,44.73,45.11,831600.0,36.8506,37.1386,36.8012,37.1139,831600.0
2015-01-29 14:00:00,45.1,45.12,44.74,44.82,759600.0,37.1057,37.1221,36.8095,36.8753,759600.0
2015-01-29 15:00:00,44.83,45.41,44.82,45.28,2066800.0,36.8835,37.3607,36.8753,37.2537,2066800.0
2015-01-30 09:30:00,45.4,45.58,45.07,45.31,922800.0,37.3525,37.5006,37.081,37.2784,922800.0
2015-01-30 10:00:00,45.32,45.36,44.71,44.89,1708700.0,37.2867,37.3196,36.7848,36.9329,1708700.0
2015-01-30 11:00:00,44.89,45.44,44.85,45.44,1272600.0,36.9329,37.3854,36.9,37.3854,1272600.0
2015-01-30 12:00:00,45.44,45.63,45.39,45.39,803200.0,37.3854,37.5417,37.3443,37.3443,803200.0
2015-01-30 13:00:00,45.39,45.44,45.18,45.38,472900.0,37.3443,37.3854,37.1715,37.336,472900.0
2015-01-30 14:00:00,45.39,45.5,45.09,45.12,591500.0,37.3443,37.4348,37.0974,37.1221,591500.0
2015-01-30 15:00:00,45.13,45.17,44.7,44.77,1927300.0,37.1303,37.1632,36.7766,36.8342,1927300.0
2015-02-02 09:30:00,44.93,44.99,44.55,44.56,452800.0,36.9658,37.0152,36.6531,36.6614,452800.0
2015-02-02 10:00:00,44.55,44.67,44.28,44.56,687000.0,36.6531,36.7519,36.431,36.6614,687000.0
2015-02-02 11:00:00,44.56,45.0,44.55,44.86,663400.0,36.6614,37.0234,36.6531,36.9082,663400.0
2015-02-02 12:00:00,44.86,44.88,44.62,44.63,491400.0,36.9082,36.9247,36.7107,36.719,491400.0
2015-02-02 13:00:00,44.64,44.71,44.39,44.4,703100.0,36.7272,36.7848,36.5215,36.5297,703100.0
2015-02-02 14:00:00,44.4,44.74,44.38,44.53,743600.0,36.5297,36.8095,36.5133,36.6367,743600.0
2015-02-02 15:00:00,44.53,45.24,44.49,45.22,2201300.0,36.6367,37.2208,36.6038,37.2044,2201300.0
2015-02-03 09:30:00,45.41,45.8,45.35,45.76,750700.0,37.3607,37.6816,37.3113,37.6487,750700.0
2015-02-03 10:00:00,45.76,45.83,45.45,45.48,1474900.0,37.6487,37.7063,37.3936,37.4183,1474900.0
2015-02-03 11:00:00,45.47,45.64,45.34,45.43,1069300.0,37.4101,37.5499,37.3031,37.3772,1069300.0
2015-02-03 12:00:00,45.43,45.57,45.36,45.56,1032900.0,37.3772,37.4923,37.3196,37.4841,1032900.0
2015-02-03 13:00:00,45.56,45.8,45.54,45.79,846300.0,37.4841,37.6816,37.4677,37.6733,846300.0
2015-02-03 14:00:00,45.79,45.88,45.54,45.65,702600.0,37.6733,37.7474,37.4677,37.5582,702600.0
2015-02-03 15:00:00,45.65,45.85,45.64,45.82,1538500.0,37.5582,37.7227,37.5499,37.698,1538500.0
2015-02-04 09:30:00,45.55,45.93,45.55,45.74,601900.0,37.4759,37.7885,37.4759,37.6322,601900.0
2015-02-04 10:00:00,45.75,45.86,45.57,45.8,817400.0,37.6404,37.7309,37.4923,37.6816,817400.0
2015-02-04 11:00:00,45.79,46.0,45.74,45.75,987700.0,37.6733,37.8461,37.6322,37.6404,987700.0
2015-02-04 12:00:00,45.74,45.76,45.47,45.5,751900.0,37.6322,37.6487,37.4101,37.4348,751900.0
2015-02-04 13:00:00,45.5,45.51,45.33,45.41,1143400.0,37.4348,37.443,37.2949,37.3607,1143400.0
2015-02-04 14:00:00,45.42,45.5,45.31,45.33,883200.0,37.3689,37.4348,37.2784,37.2949,883200.0
2015-02-04 15:00:00,45.34,45.43,45.05,45.17,2068800.0,37.3031,37.3772,37.0645,37.1632,2068800.0
2015-02-05 09:30:00,45.26,45.87,45.26,45.68,949300.0,37.2373,37.7392,37.2373,37.5828,949300.0
2015-02-05 10:00:00,45.69,45.81,45.59,45.78,928400.0,37.5911,37.6898,37.5088,37.6651,928400.0
2015-02-05 11:00:00,45.77,45.83,45.62,45.64,592200.0,37.6569,37.7063,37.5335,37.5499,592200.0
2015-02-05 12:00:00,45.64,45.72,45.5,45.55,420500.0,37.5499,37.6158,37.4348,37.4759,420500.0
2015-02-05 13:00:00,45.55,45.71,45.54,45.65,446000.0,37.4759,37.6075,37.4677,37.5582,446000.0
2015-02-05 14:00:00,45.65,45.73,45.58,45.61,540000.0,37.5582,37.624,37.5006,37.5253,540000.0
2015-02-05 15:00:00,45.61,45.68,45.54,45.64,1291500.0,37.5253,37.5828,37.4677,37.5499,1291500.0
2015-02-06 09:30:00,45.59,45.95,45.47,45.94,571200.0,37.5088,37.805,37.4101,37.7968,571200.0
2015-02-06 10:00:00,45.95,46.12,45.87,46.0,871700.0,37.805,37.9449,37.7392,37.8461,871700.0
2015-02-06 11:00:00,46.0,46.21,45.91,45.91,593600.0,37.8461,38.0189,37.7721,37.7721,593600.0
2015-02-06 12:00:00,45.91,45.98,45.77,45.95,472600.0,37.7721,37.8297,37.6569,37.805,472600.0
2015-02-06 13:00:00,45.94,46.0,45.74,45.89,491200.0,37.7968,37.8461,37.6322,37.7556,491200.0
2015-02-06 14:00:00,45.89,45.9,45.68,45.68,536000.0,37.7556,37.7638,37.5828,37.5828,536000.0
2015-02-06 15:00:00,45.68,45.7,45.33,45.49,1403400.0,37.5828,37.5993,37.2949,37.4265,1403400.0
2015-02-09 09:30:00,45.21,45.21,44.75,45.0,824200.0,37.1962,37.1962,36.8177,37.0234,824200.0
2015-02-09 10:00:00,45.01,45.11,44.78,44.79,1064900.0,37.0316,37.1139,36.8424,36.8506,1064900.0
2015-02-09 11:00:00,44.79,45.03,44.78,44.95,616700.0,36.8506,37.0481,36.8424,36.9822,616700.0
2015-02-09 12:00:00,44.96,45.05,44.86,44.88,437900.0,36.9905,37.0645,36.9082,36.9247,437900.0
2015-02-09 13:00:00,44.89,44.98,44.72,44.74,582800.0,36.9329,37.0069,36.793,36.8095,582800.0
2015-02-09 14:00:00,44.73,44.74,44.39,44.39,1249200.0,36.8012,36.8095,36.5215,36.5215,1249200.0
2015-02-09 15:00:00,44.39,44.61,44.3,44.51,1172600.0,36.5215,36.7025,36.4475,36.6202,1172600.0
2015-02-10 09:30:00,44.69,44.9,44.52,44.56,568700.0,36.7683,36.9411,36.6285,36.6614,568700.0
2015-02-10 10:00:00,44.56,44.67,44.4,44.5,705000.0,36.6614,36.7519,36.5297,36.612,705000.0
2015-02-10 11:00:00,44.5,44.67,44.4,44.64,661600.0,36.612,36.7519,36.5297,36.7272,661600.0
2015-02-10 12:00:00,44.64,44.8,44.61,44.68,481400.0,36.7272,36.8588,36.7025,36.7601,481400.0
2015-02-10 13:00:00,44.68,44.83,44.66,44.72,472000.0,36.7601,36.8835,36.7436,36.793,472000.0
2015-02-10 14:00:00,44.72,44.97,44.72,44.97,565900.0,36.793,36.9987,36.793,36.9987,565900.0
2015-02-10 15:00:00,44.96,45.01,44.87,44.91,1016900.0,36.9905,37.0316,36.9164,36.9493,1016900.0
2015-02-11 09:30:00,44.88,45.2,44.87,45.09,433800.0,36.9247,37.1879,36.9164,37.0974,433800.0
2015-02-11 10:00:00,45.09,45.09,44.88,44.93,642100.0,37.0974,37.0974,36.9247,36.9658,642100.0
2015-02-11 11:00:00,44.93,45.07,44.91,45.02,456600.0,36.9658,37.081,36.9493,37.0398,456600.0
2015-02-11 12:00:00,45.02,45.03,44.7,44.71,429300.0,37.0398,37.0481,36.7766,36.7848,429300.0
2015-02-11 13:00:00,44.71,44.89,44.56,44.87,395800.0,36.7848,36.9329,36.6614,36.9164,395800.0
2015-02-11 14:00:00,44.86,44.97,44.79,44.94,385700.0,36.9082,36.9987,36.8506,36.974,385700.0
2015-02-11 15:00:00,44.93,45.09,44.86,44.92,879300.0,36.9658,37.0974,36.9082,36.9576,879300.0
2015-02-12 09:30:00,45.04,45.15,44.89,44.99,382200.0,37.0563,37.1468,36.9329,37.0152,382200.0
2015-02-12 10:00:00,44.98,45.13,44.93,44.97,664500.0,37.0069,37.1303,36.9658,36.9987,664500.0
2015-02-12 11:00:00,44.98,45.05,44.8,44.96,455800.0,37.0069,37.0645,36.8588,36.9905,455800.0
2015-02-12 12:00:00,44.96,45.03,44.85,44.96,733300.0,36.9905,37.0481,36.9,36.9905,733300.0
2015-02-12 13:00:00,44.97,45.12,44.92,45.09,438200.0,36.9987,37.1221,36.9576,37.0974,438200.0
2015-02-12 14:00:00,45.1,45.1,44.96,45.03,371800.0,37.1057,37.1057,36.9905,37.0481,371800.0
2015-02-12 15:00:00,45.03,45.25,45.03,45.21,887000.0,37.0481,37.2291,37.0481,37.1962,887000.0
2015-02-13 09:30:00,45.05,45.56,45.02,45.46,636800.0,37.0645,37.4841,37.0398,37.4018,636800.0
2015-02-13 10:00:00,45.45,45.64,45.35,45.57,595600.0,37.3936,37.5499,37.3113,37.4923,595600.0
2015-02-13 11:00:00,45.58,45.66,45.43,45.66,530400.0,37.5006,37.5664,37.3772,37.5664,530400.0
2015-02-13 12:00:00,45.65,45.69,45.51,45.54,446000.0,37.5582,37.5911,37.443,37.4677,446000.0
2015-02-13 13:00:00,45.54,45.62,45.53,45.6,576400.0,37.4677,37.5335,37.4594,37.517,576400.0
2015-02-13 14:00:00,45.6,45.97,45.59,45.94,850900.0,37.517,37.8214,37.5088,37.7968,850900.0
2015-02-13 15:00:00,45.94,46.17,45.9,46.09,2095200.0,37.7968,37.986,37.7638,37.9202,2095200.0
2015-02-17 09:30:00,46.05,46.2,46.0,46.2,702700.0,37.8873,38.0107,37.8461,38.0107,702700.0
2015-02-17 10:00:00,46.2,46.31,46.07,46.08,834500.0,38.0107,38.1012,37.9037,37.9119,834500.0
2015-02-17 11:00:00,46.07,46.28,46.07,46.25,593500.0,37.9037,38.0765,37.9037,38.0518,593500.0
2015-02-17 12:00:00,46.25,46.4,46.24,46.34,585700.0,38.0518,38.1752,38.0436,38.1259,585700.0
2015-02-17 13:00:00,46.33,46.45,46.3,46.44,601300.0,38.1176,38.2164,38.0929,38.2081,601300.0
2015-02-17 14:00:00,46.44,46.5,46.37,46.38,514300.0,38.2081,38.2575,38.1505,38.1588,514300.0
2015-02-17 15:00:00,46.39,46.53,46.33,46.41,1335100.0,38.167,38.2822,38.1176,38.1834,1335100.0
2015-02-18 09:30:00,46.26,46.49,46.21,46.47,370700.0,38.06,38.2493,38.0189,38.2328,370700.0
2015-02-18 10:00:00,46.47,46.47,46.2,46.22,532300.0,38.2328,38.2328,38.0107,38.0271,532300.0
2015-02-18 11:00:00,46.22,46.42,46.15,46.42,559300.0,38.0271,38.1917,37.9695,38.1917,559300.0
2015-02-18 12:00:00,46.42,46.5,46.3,46.34,509000.0,38.1917,38.2575,38.0929,38.1259,509000.0
2015-02-18 13:00:00,46.34,46.35,46.25,46.3,283000.0,38.1259,38.1341,38.0518,38.0929,283000.0
2015-02-18 14:00:00,46.3,46.53,46.29,46.41,432400.0,38.0929,38.2822,38.0847,38.1834,432400.0
2015-02-18 15:00:00,46.41,46.48,46.37,46.4,859200.0,38.1834,38.241,38.1505,38.1752,859200.0
2015-02-19 09:30:00,46.36,46.46,46.32,46.39,436200.0,38.1423,38.2246,38.1094,38.167,436200.0
2015-02-19 10:00:00,46.4,46.51,46.38,46.39,1547000.0,38.1752,38.2657,38.1588,38.167,1547000.0
2015-02-19 11:00:00,46.4,46.43,46.23,46.25,427500.0,38.1752,38.1999,38.0354,38.0518,427500.0
2015-02-19 12:00:00,46.26,46.29,46.08,46.22,1116200.0,38.06,38.0847,37.9119,38.0271,1116200.0
2015-02-19 13:00:00,46.22,46.3,46.18,46.2,369300.0,38.0271,38.0929,37.9942,38.0107,369300.0
2015-02-19 14:00:00,46.2,46.41,46.17,46.41,780600.0,38.0107,38.1834,37.986,38.1834,780600.0
2015-02-19 15:00:00,46.41,46.67,46.4,46.62,1436800.0,38.1834,38.3974,38.1752,38.3562,1436800.0
2015-02-20 09:30:00,46.53,46.67,46.4,46.47,927800.0,38.2822,38.3974,38.1752,38.2328,927800.0
2015-02-20 10:00:00,46.46,46.92,46.46,46.83,834200.0,38.2246,38.603,38.2246,38.529,834200.0
2015-02-20 11:00:00,46.83,46.9,46.82,46.9,519700.0,38.529,38.5866,38.5208,38.5866,519700.0
2015-02-20 12:00:00,46.89,47.11,46.86,47.02,656600.0,38.5784,38.7594,38.5537,38.6853,656600.0
2015-02-20 13:00:00,47.02,47.25,47.0,47.25,497400.0,38.6853,38.8746,38.6689,38.8746,497400.0
2015-02-20 14:00:00,47.24,47.42,47.22,47.41,755400.0,38.8663,39.0144,38.8499,39.0062,755400.0
2015-02-20 15:00:00,47.41,47.57,47.41,47.49,1595300.0,39.0062,39.1378,39.0062,39.072,1595300.0
2015-02-23 09:30:00,47.32,47.5,47.02,47.19,807300.0,38.9321,39.0802,38.6853,38.8252,807300.0
2015-02-23 10:00:00,47.19,47.45,47.1,47.44,700400.0,38.8252,39.0391,38.7511,39.0309,700400.0
2015-02-23 11:00:00,47.44,47.49,47.33,47.44,1106000.0,39.0309,39.072,38.9404,39.0309,1106000.0
2015-02-23 12:00:00,47.44,47.49,47.33,47.38,347600.0,39.0309,39.072,38.9404,38.9815,347600.0
2015-02-23 13:00:00,47.38,47.46,47.3,47.34,400500.0,38.9815,39.0473,38.9157,38.9486,400500.0
2015-02-23 14:00:00,47.34,47.37,47.22,47.34,584000.0,38.9486,38.9733,38.8499,38.9486,584000.0
2015-02-23 15:00:00,47.34,47.35,47.2,47.32,904600.0,38.9486,38.9568,38.8334,38.9321,904600.0
2015-02-24 09:30:00,47.27,47.35,47.13,47.33,428100.0,38.891,38.9568,38.7758,38.9404,428100.0
2015-02-24 10:00:00,47.34,47.39,47.24,47.35,524800.0,38.9486,38.9897,38.8663,38.9568,524800.0
2015-02-24 11:00:00,47.34,47.5,47.31,47.44,816100.0,38.9486,39.0802,38.9239,39.0309,816100.0
2015-02-24 12:00:00,47.44,47.5,47.29,47.43,488800.0,39.0309,39.0802,38.9075,39.0226,488800.0
2015-02-24 13:00:00,47.43,47.45,47.35,47.44,366900.0,39.0226,39.0391,38.9568,39.0309,366900.0
2015-02-24 14:00:00,47.45,47.46,47.35,47.46,598100.0,39.0391,39.0473,38.9568,39.0473,598100.0
2015-02-24 15:00:00,47.45,47.59,47.43,47.49,943500.0,39.0391,39.1543,39.0226,39.072,943500.0
2015-02-25 09:30:00,47.55,47.57,47.24,47.47,555400.0,39.1214,39.1378,38.8663,39.0556,555400.0
2015-02-25 10:00:00,47.48,47.74,47.46,47.64,626100.0,39.0638,39.2777,39.0473,39.1954,626100.0
2015-02-25 11:00:00,47.63,47.65,47.56,47.59,265300.0,39.1872,39.2036,39.1296,39.1543,265300.0
2015-02-25 12:00:00,47.6,47.66,47.56,47.6,427100.0,39.1625,39.2119,39.1296,39.1625,427100.0
2015-02-25 13:00:00,47.6,47.69,47.58,47.63,506300.0,39.1625,39.2366,39.1461,39.1872,506300.0
2015-02-25 14:00:00,47.64,47.65,47.42,47.48,836400.0,39.1954,39.2036,39.0144,39.0638,836400.0
2015-02-25 15:00:00,47.47,47.48,47.39,47.39,1041900.0,39.0556,39.0638,38.9897,38.9897,1041900.0
2015-02-26 09:30:00,47.32,47.51,47.1,47.11,434900.0,38.9321,39.0885,38.7511,38.7594,434900.0
2015-02-26 10:00:00,47.11,47.51,47.11,47.46,586000.0,38.7594,39.0885,38.7594,39.0473,586000.0
2015-02-26 11:00:00,47.46,47.55,47.43,47.45,365900.0,39.0473,39.1214,39.0226,39.0391,365900.0
2015-02-26 12:00:00,47.46,47.6,47.39,47.52,360100.0,39.0473,39.1625,38.9897,39.0967,360100.0
2015-02-26 13:00:00,47.52,47.58,47.44,47.55,489400.0,39.0967,39.1461,39.0309,39.1214,489400.0
2015-02-26 14:00:00,47.55,47.64,47.47,47.48,744100.0,39.1214,39.1954,39.0556,39.0638,744100.0
2015-02-26 15:00:00,47.47,47.71,47.41,47.61,1409000.0,39.0556,39.253,39.0062,39.1707,1409000.0
2015-02-27 09:30:00,47.48,47.8,47.48,47.75,476900.0,39.0638,39.3271,39.0638,39.2859,476900.0
2015-02-27 10:00:00,47.75,47.88,47.57,47.87,479300.0,39.2859,39.3929,39.1378,39.3847,479300.0
2015-02-27 11:00:00,47.87,47.88,47.65,47.68,483500.0,39.3847,39.3929,39.2036,39.2283,483500.0
2015-02-27 12:00:00,47.67,47.81,47.65,47.77,442800.0,39.2201,39.3353,39.2036,39.3024,442800.0
2015-02-27 13:00:00,47.77,47.77,47.6,47.63,492400.0,39.3024,39.3024,39.1625,39.1872,492400.0
2015-02-27 14:00:00,47.63,47.65,47.48,47.51,530700.0,39.1872,39.2036,39.0638,39.0885,530700.0
2015-02-27 15:00:00,47.51,47.61,47.37,47.37,1621600.0,39.0885,39.1707,38.9733,38.9733,1621600.0
2015-03-02 09:30:00,47.34,47.63,47.32,47.42,621300.0,38.9486,39.1872,38.9321,39.0144,621300.0
2015-03-02 10:00:00,47.43,47.53,47.41,47.46,842100.0,39.0226,39.1049,39.0062,39.0473,842100.0
2015-03-02 11:00:00,47.46,47.54,47.38,47.39,614500.0,39.0473,39.1131,38.9815,38.9897,614500.0
2015-03-02 12:00:00,47.4,47.4,47.13,47.2,829200.0,38.998,38.998,38.7758,38.8334,829200.0
2015-03-02 13:00:00,47.21,47.26,47.19,47.21,669000.0,38.8416,38.8828,38.8252,38.8416,669000.0
2015-03-02 14:00:00,47.21,47.27,47.17,47.27,644500.0,38.8416,38.891,38.8087,38.891,644500.0
2015-03-02 15:00:00,47.27,47.34,47.22,47.22,1788900.0,38.891,38.9486,38.8499,38.8499,1788900.0
2015-03-03 09:30:00,47.14,47.14,46.77,46.79,504200.0,38.784,38.784,38.4796,38.4961,504200.0
2015-03-03 10:00:00,46.79,47.13,46.79,47.03,568100.0,38.4961,38.7758,38.4961,38.6935,568100.0
2015-03-03 11:00:00,47.04,47.04,46.8,46.81,552900.0,38.7018,38.7018,38.5043,38.5125,552900.0
2015-03-03 12:00:00,46.82,46.91,46.67,46.89,474600.0,38.5208,38.5948,38.3974,38.5784,474600.0
2015-03-03 13:00:00,46.9,47.02,46.81,47.01,618600.0,38.5866,38.6853,38.5125,38.6771,618600.0
2015-03-03 14:00:00,47.01,47.11,46.94,46.99,419200.0,38.6771,38.7594,38.6195,38.6606,419200.0
2015-03-03 15:00:00,46.99,47.12,46.95,47.09,1812500.0,38.6606,38.7676,38.6277,38.7429,1812500.0
2015-03-04 09:30:00,46.87,47.07,46.82,47.04,576000.0,38.5619,38.7265,38.5208,38.7018,576000.0
2015-03-04 10:00:00,47.05,47.22,46.89,47.13,843100.0,38.71,38.8499,38.5784,38.7758,843100.0
2015-03-04 11:00:00,47.14,47.43,47.13,47.3,558700.0,38.784,39.0226,38.7758,38.9157,558700.0
2015-03-04 12:00:00,47.31,47.4,47.26,47.31,532300.0,38.9239,38.998,38.8828,38.9239,532300.0
2015-03-04 13:00:00,47.31,47.48,47.23,47.26,684200.0,38.9239,39.0638,38.8581,38.8828,684200.0
2015-03-04 14:00:00,47.26,47.28,46.96,46.97,725900.0,38.8828,38.8992,38.636,38.6442,725900.0
2015-03-04 15:00:00,46.97,47.03,46.9,46.99,1058000.0,38.6442,38.6935,38.5866,38.6606,1058000.0
2015-03-05 09:30:00,46.88,47.26,46.82,47.24,444800.0,38.5701,38.8828,38.5208,38.8663,444800.0
2015-03-05 10:00:00,47.23,47.4,47.15,47.35,779900.0,38.8581,38.998,38.7923,38.9568,779900.0
2015-03-05 11:00:00,47.35,47.49,47.25,47.47,641700.0,38.9568,39.072,38.8746,39.0556,641700.0
2015-03-05 12:00:00,47.47,47.48,47.2,47.23,382700.0,39.0556,39.0638,38.8334,38.8581,382700.0
2015-03-05 13:00:00,47.23,47.41,47.23,47.4,394800.0,38.8581,39.0062,38.8581,38.998,394800.0
2015-03-05 14:00:00,47.4,47.48,47.33,47.41,501200.0,38.998,39.0638,38.9404,39.0062,501200.0
2015-03-05 15:00:00,47.41,47.5,47.34,47.45,1072600.0,39.0062,39.0802,38.9486,39.0391,1072600.0
2015-03-06 09:30:00,47.18,47.26,46.64,46.89,520200.0,38.817,38.8828,38.3727,38.5784,520200.0
2015-03-06 10:00:00,46.9,47.08,46.81,46.88,552900.0,38.5866,38.7347,38.5125,38.5701,552900.0
2015-03-06 11:00:00,46.87,46.99,46.73,46.98,1314800.0,38.5619,38.6606,38.4467,38.6524,1314800.0
2015-03-06 12:00:00,46.97,47.03,46.85,46.94,977200.0,38.6442,38.6935,38.5455,38.6195,977200.0
2015-03-06 13:00:00,46.94,46.98,46.69,46.74,584000.0,38.6195,38.6524,38.4138,38.455,584000.0
2015-03-06 14:00:00,46.75,46.78,46.44,46.5,617000.0,38.4632,38.4879,38.2081,38.2575,617000.0
2015-03-06 15:00:00,46.5,46.63,46.35,46.51,1433800.0,38.2575,38.3645,38.1341,38.2657,1433800.0
2015-03-09 09:30:00,46.5,46.78,46.4,46.72,379700.0,38.2575,38.4879,38.1752,38.4385,379700.0
2015-03-09 10:00:00,46.73,46.78,46.5,46.73,564100.0,38.4467,38.4879,38.2575,38.4467,564100.0
2015-03-09 11:00:00,46.73,46.8,46.66,46.75,516100.0,38.4467,38.5043,38.3891,38.4632,516100.0
2015-03-09 12:00:00,46.75,46.81,46.62,46.8,419100.0,38.4632,38.5125,38.3562,38.5043,419100.0
2015-03-09 13:00:00,46.8,46.98,46.75,46.91,416700.0,38.5043,38.6524,38.4632,38.5948,416700.0
2015-03-09 14:00:00,46.91,46.91,46.76,46.88,483200.0,38.5948,38.5948,38.4714,38.5701,483200.0
2015-03-09 15:00:00,46.88,46.93,46.82,46.82,768900.0,38.5701,38.6113,38.5208,38.5208,768900.0
2015-03-10 09:30:00,46.42,46.54,46.2,46.35,372100.0,38.1917,38.2904,38.0107,38.1341,372100.0
2015-03-10 10:00:00,46.36,46.38,46.24,46.26,530300.0,38.1423,38.1588,38.0436,38.06,530300.0
2015-03-10 11:00:00,46.26,46.44,46.22,46.27,495600.0,38.06,38.2081,38.0271,38.0683,495600.0
2015-03-10 12:00:00,46.27,46.39,46.2,46.36,457000.0,38.0683,38.167,38.0107,38.1423,457000.0
2015-03-10 13:00:00,46.35,46.51,46.33,46.47,360900.0,38.1341,38.2657,38.1176,38.2328,360900.0
2015-03-10 14:00:00,46.48,46.61,46.32,46.35,515700.0,38.241,38.348,38.1094,38.1341,515700.0
2015-03-10 15:00:00,46.34,46.43,46.16,46.19,1281000.0,38.1259,38.1999,37.9778,38.0024,1281000.0
2015-03-11 09:30:00,46.39,46.54,46.21,46.53,367900.0,38.167,38.2904,38.0189,38.2822,367900.0
2015-03-11 10:00:00,46.54,46.65,46.31,46.52,852700.0,38.2904,38.3809,38.1012,38.2739,852700.0
2015-03-11 11:00:00,46.52,46.56,46.35,46.48,647600.0,38.2739,38.3069,38.1341,38.241,647600.0
2015-03-11 12:00:00,46.49,46.55,46.4,46.51,404100.0,38.2493,38.2986,38.1752,38.2657,404100.0
2015-03-11 13:00:00,46.5,46.51,46.25,46.37,453700.0,38.2575,38.2657,38.0518,38.1505,453700.0
2015-03-11 14:00:00,46.38,46.52,46.34,46.51,587500.0,38.1588,38.2739,38.1259,38.2657,587500.0
2015-03-11 15:00:00,46.52,46.53,46.28,46.3,971800.0,38.2739,38.2822,38.0765,38.0929,971800.0
2015-03-12 09:30:00,46.42,46.76,46.35,46.74,351200.0,38.1917,38.4714,38.1341,38.455,351200.0
2015-03-12 10:00:00,46.73,46.89,46.56,46.85,733500.0,38.4467,38.5784,38.3069,38.5455,733500.0
2015-03-12 11:00:00,46.85,47.25,46.83,47.11,847400.0,38.5455,38.8746,38.529,38.7594,847400.0
2015-03-12 12:00:00,47.12,47.19,47.06,47.13,423300.0,38.7676,38.8252,38.7182,38.7758,423300.0
2015-03-12 13:00:00,47.13,47.2,47.06,47.16,534000.0,38.7758,38.8334,38.7182,38.8005,534000.0
2015-03-12 14:00:00,47.16,47.17,47.04,47.16,465100.0,38.8005,38.8087,38.7018,38.8005,465100.0
2015-03-12 15:00:00,47.17,47.31,47.17,47.26,1220700.0,38.8087,38.9239,38.8087,38.8828,1220700.0
2015-03-13 09:30:00,47.21,47.23,47.0,47.02,442600.0,38.8416,38.8581,38.6689,38.6853,442600.0
2015-03-13 10:00:00,47.03,47.05,46.77,46.78,713400.0,38.6935,38.71,38.4796,38.4879,713400.0
2015-03-13 11:00:00,46.78,46.94,46.7,46.9,502400.0,38.4879,38.6195,38.422,38.5866,502400.0
2015-03-13 12:00:00,46.9,46.93,46.7,46.86,359600.0,38.5866,38.6113,38.422,38.5537,359600.0
2015-03-13 13:00:00,46.86,46.87,46.62,46.72,346000.0,38.5537,38.5619,38.3562,38.4385,346000.0
2015-03-13 14:00:00,46.73,46.83,46.61,46.79,437100.0,38.4467,38.529,38.348,38.4961,437100.0
2015-03-13 15:00:00,46.8,46.96,46.74,46.88,925200.0,38.5043,38.636,38.455,38.5701,925200.0
2015-03-16 09:30:00,47.12,47.75,47.12,47.65,610100.0,38.7676,39.2859,38.7676,39.2036,610100.0
2015-03-16 10:00:00,47.64,47.84,47.56,47.75,604300.0,39.1954,39.36,39.1296,39.2859,604300.0
2015-03-16 11:00:00,47.75,47.83,47.64,47.76,507600.0,39.2859,39.3517,39.1954,39.2941,507600.0
2015-03-16 12:00:00,47.76,47.77,47.64,47.67,317100.0,39.2941,39.3024,39.1954,39.2201,317100.0
2015-03-16 13:00:00,47.66,47.79,47.59,47.79,264200.0,39.2119,39.3188,39.1543,39.3188,264200.0
2015-03-16 14:00:00,47.78,47.83,47.68,47.81,409600.0,39.3106,39.3517,39.2283,39.3353,409600.0
2015-03-16 15:00:00,47.82,47.85,47.69,47.82,951700.0,39.3435,39.3682,39.2366,39.3435,951700.0
2015-03-17 09:30:00,47.43,47.8,47.19,47.34,313700.0,39.0226,39.3271,38.8252,38.9486,313700.0
2015-03-17 10:00:00,47.35,47.54,47.24,47.27,470700.0,38.9568,39.1131,38.8663,38.891,470700.0
2015-03-17 11:00:00,47.27,47.32,47.09,47.25,575500.0,38.891,38.9321,38.7429,38.8746,575500.0
2015-03-17 12:00:00,47.25,47.28,47.16,47.26,387700.0,38.8746,38.8992,38.8005,38.8828,387700.0
2015-03-17 13:00:00,47.26,47.29,47.13,47.22,514000.0,38.8828,38.9075,38.7758,38.8499,514000.0
2015-03-17 14:00:00,47.22,47.22,47.1,47.15,780600.0,38.8499,38.8499,38.7511,38.7923,780600.0
2015-03-17 15:00:00,47.14,47.23,47.06,47.1,1475500.0,38.784,38.8581,38.7182,38.7511,1475500.0
2015-03-18 09:30:00,46.87,47.0,46.69,46.81,446900.0,38.5619,38.6689,38.4138,38.5125,446900.0
2015-03-18 10:00:00,46.81,46.9,46.7,46.7,621500.0,38.5125,38.5866,38.422,38.422,621500.0
2015-03-18 11:00:00,46.71,46.85,46.63,46.77,540100.0,38.4303,38.5455,38.3645,38.4796,540100.0
2015-03-18 12:00:00,46.77,46.8,46.54,46.54,466700.0,38.4796,38.5043,38.2904,38.2904,466700.0
2015-03-18 13:00:00,46.55,46.58,46.39,46.53,748300.0,38.2986,38.3233,38.167,38.2822,748300.0
2015-03-18 14:00:00,46.54,47.35,46.49,47.31,1347100.0,38.2904,38.9568,38.2493,38.9239,1347100.0
2015-03-18 15:00:00,47.3,47.65,47.28,47.39,1575900.0,38.9157,39.2036,38.8992,38.9897,1575900.0
2015-03-19 09:30:00,47.46,47.51,47.18,47.35,303400.0,39.0473,39.0885,38.817,38.9568,303400.0
2015-03-19 10:00:00,47.35,47.49,47.15,47.24,430900.0,38.9568,39.072,38.7923,38.8663,430900.0
2015-03-19 11:00:00,47.24,47.35,47.13,47.28,356600.0,38.8663,38.9568,38.7758,38.8992,356600.0
2015-03-19 12:00:00,47.28,47.33,47.15,47.16,366600.0,38.8992,38.9404,38.7923,38.8005,366600.0
2015-03-19 13:00:00,47.17,47.33,47.14,47.24,339500.0,38.8087,38.9404,38.784,38.8663,339500.0
2015-03-19 14:00:00,47.25,47.41,47.25,47.4,403000.0,38.8746,39.0062,38.8746,38.998,403000.0
2015-03-19 15:00:00,47.41,47.54,47.4,47.45,999100.0,39.0062,39.1131,38.998,39.0391,999100.0
2015-03-20 09:30:00,47.66,47.77,47.34,47.59,1707800.0,39.2119,39.3024,38.9486,39.1543,1707800.0
2015-03-20 10:00:00,47.58,47.74,47.33,47.55,500600.0,39.1461,39.2777,38.9404,39.1214,500600.0
2015-03-20 11:00:00,47.55,47.75,47.55,47.61,384500.0,39.1214,39.2859,39.1214,39.1707,384500.0
2015-03-20 12:00:00,47.61,47.64,47.46,47.54,337500.0,39.1707,39.1954,39.0473,39.1131,337500.0
2015-03-20 13:00:00,47.54,47.73,47.54,47.6,276500.0,39.1131,39.2695,39.1131,39.1625,276500.0
2015-03-20 14:00:00,47.6,47.63,47.5,47.63,334300.0,39.1625,39.1872,39.0802,39.1872,334300.0
2015-03-20 15:00:00,47.63,47.65,47.44,47.48,976000.0,39.1872,39.2036,39.0309,39.0638,976000.0
2015-03-23 09:30:00,47.47,47.59,47.22,47.49,383300.0,39.0556,39.1543,38.8499,39.072,383300.0
2015-03-23 10:00:00,47.49,47.52,47.38,47.43,843800.0,39.072,39.0967,38.9815,39.0226,843800.0
2015-03-23 11:00:00,47.44,47.71,47.42,47.68,325500.0,39.0309,39.253,39.0144,39.2283,325500.0
2015-03-23 12:00:00,47.68,47.73,47.57,47.68,258900.0,39.2283,39.2695,39.1378,39.2283,258900.0
2015-03-23 13:00:00,47.68,47.71,47.6,47.66,217400.0,39.2283,39.253,39.1625,39.2119,217400.0
2015-03-23 14:00:00,47.66,47.7,47.6,47.64,306500.0,39.2119,39.2448,39.1625,39.1954,306500.0
2015-03-23 15:00:00,47.65,47.69,47.47,47.48,855100.0,39.2036,39.2366,39.0556,39.0638,855100.0
2015-03-24 09:30:00,47.31,47.63,47.23,47.51,331100.0,38.9239,39.1872,38.8581,39.0885,331100.0
2015-03-24 10:00:00,47.51,47.53,47.32,47.33,552000.0,39.0885,39.1049,38.9321,38.9404,552000.0
2015-03-24 11:00:00,47.33,47.41,47.24,47.33,480300.0,38.9404,39.0062,38.8663,38.9404,480300.0
2015-03-24 12:00:00,47.33,47.39,47.13,47.16,877900.0,38.9404,38.9897,38.7758,38.8005,877900.0
2015-03-24 13:00:00,47.16,47.25,47.06,47.17,264500.0,38.8005,38.8746,38.7182,38.8087,264500.0
2015-03-24 14:00:00,47.16,47.16,47.01,47.08,384500.0,38.8005,38.8005,38.6771,38.7347,384500.0
2015-03-24 15:00:00,47.09,47.19,46.99,47.0,827300.0,38.7429,38.8252,38.6606,38.6689,827300.0
2015-03-25 09:30:00,47.04,47.33,47.01,47.09,375400.0,38.7018,38.9404,38.6771,38.7429,375400.0
2015-03-25 10:00:00,47.09,47.5,47.07,47.35,567200.0,38.7429,39.0802,38.7265,38.9568,567200.0
2015-03-25 11:00:00,47.36,47.46,46.97,47.04,519200.0,38.9651,39.0473,38.6442,38.7018,519200.0
2015-03-25 12:00:00,47.03,47.2,46.86,46.98,574500.0,38.6935,38.8334,38.5537,38.6524,574500.0
2015-03-25 13:00:00,46.97,46.97,46.66,46.81,452200.0,38.6442,38.6442,38.3891,38.5125,452200.0
2015-03-25 14:00:00,46.8,47.07,46.79,46.85,713800.0,38.5043,38.7265,38.4961,38.5455,713800.0
2015-03-25 15:00:00,46.84,46.88,46.5,46.53,1060200.0,38.5372,38.5701,38.2575,38.2822,1060200.0
2015-03-26 09:30:00,46.41,46.44,46.17,46.26,387900.0,38.1834,38.2081,37.986,38.06,387900.0
2015-03-26 10:00:00,46.26,46.49,46.1,46.35,393500.0,38.06,38.2493,37.9284,38.1341,393500.0
2015-03-26 11:00:00,46.35,46.56,46.13,46.55,528600.0,38.1341,38.3069,37.9531,38.2986,528600.0
2015-03-26 12:00:00,46.55,46.64,46.42,46.58,293500.0,38.2986,38.3727,38.1917,38.3233,293500.0
2015-03-26 13:00:00,46.57,46.79,46.42,46.75,366400.0,38.3151,38.4961,38.1917,38.4632,366400.0
2015-03-26 14:00:00,46.75,46.75,46.5,46.59,613000.0,38.4632,38.4632,38.2575,38.3315,613000.0
2015-03-26 15:00:00,46.58,46.74,46.48,46.51,1119300.0,38.3233,38.455,38.241,38.2657,1119300.0
2015-03-27 09:30:00,46.61,46.97,46.42,46.9,317500.0,38.348,38.6442,38.1917,38.5866,317500.0
2015-03-27 10:00:00,46.89,47.03,46.65,46.97,345800.0,38.5784,38.6935,38.3809,38.6442,345800.0
2015-03-27 11:00:00,46.97,46.97,46.73,46.8,263400.0,38.6442,38.6442,38.4467,38.5043,263400.0
2015-03-27 12:00:00,46.8,46.95,46.77,46.94,263500.0,38.5043,38.6277,38.4796,38.6195,263500.0
2015-03-27 13:00:00,46.95,46.96,46.73,46.81,203100.0,38.6277,38.636,38.4467,38.5125,203100.0
2015-03-27 14:00:00,46.82,46.92,46.8,46.84,308400.0,38.5208,38.603,38.5043,38.5372,308400.0
2015-03-27 15:00:00,46.84,46.88,46.71,46.75,745600.0,38.5372,38.5701,38.4303,38.4632,745600.0
2015-03-30 09:30:00,47.0,47.11,46.89,47.0,327000.0,38.6689,38.7594,38.5784,38.6689,327000.0
2015-03-30 10:00:00,47.0,47.08,46.94,47.05,290100.0,38.6689,38.7347,38.6195,38.71,290100.0
2015-03-30 11:00:00,47.05,47.1,46.98,47.04,254300.0,38.71,38.7511,38.6524,38.7018,254300.0
2015-03-30 12:00:00,47.04,47.17,47.02,47.08,295200.0,38.7018,38.8087,38.6853,38.7347,295200.0
2015-03-30 13:00:00,47.09,47.14,47.02,47.05,261400.0,38.7429,38.784,38.6853,38.71,261400.0
2015-03-30 14:00:00,47.06,47.16,47.04,47.11,231100.0,38.7182,38.8005,38.7018,38.7594,231100.0
2015-03-30 15:00:00,47.11,47.21,47.06,47.09,590000.0,38.7594,38.8416,38.7182,38.7429,590000.0
2015-03-31 09:30:00,46.83,46.97,46.7,46.9,355100.0,38.529,38.6442,38.422,38.5866,355100.0
2015-03-31 10:00:00,46.89,46.95,46.8,46.85,362300.0,38.5784,38.6277,38.5043,38.5455,362300.0
2015-03-31 11:00:00,46.86,46.98,46.6,46.62,506100.0,38.5537,38.6524,38.3398,38.3562,506100.0
2015-03-31 12:00:00,46.61,46.8,46.58,46.78,332000.0,38.348,38.5043,38.3233,38.4879,332000.0
2015-03-31 13:00:00,46.79,46.8,46.63,46.64,362000.0,38.4961,38.5043,38.3645,38.3727,362000.0
2015-03-31 14:00:00,46.64,46.67,46.55,46.63,418400.0,38.3727,38.3974,38.2986,38.3645,418400.0
2015-03-31 15:00:00,46.64,46.64,46.34,46.35,1366300.0,38.3727,38.3727,38.1259,38.1341,1366300.0
2015-04-01 09:30:00,46.33,46.37,45.64,45.81,682300.0,38.1176,38.1505,37.5499,37.6898,682300.0
2015-04-01 10:00:00,45.8,46.01,45.7,45.9,787400.0,37.6816,37.8544,37.5993,37.7638,787400.0
2015-04-01 11:00:00,45.9,45.91,45.63,45.68,710200.0,37.7638,37.7721,37.5417,37.5828,710200.0
2015-04-01 12:00:00,45.68,45.85,45.58,45.7,400800.0,37.5828,37.7227,37.5006,37.5993,400800.0
2015-04-01 13:00:00,45.7,45.84,45.66,45.69,387400.0,37.5993,37.7145,37.5664,37.5911,387400.0
2015-04-01 14:00:00,45.69,45.8,45.54,45.72,521600.0,37.5911,37.6816,37.4677,37.6158,521600.0
2015-04-01 15:00:00,45.72,45.9,45.64,45.9,1338000.0,37.6158,37.7638,37.5499,37.7638,1338000.0
2015-04-02 09:30:00,46.11,46.39,45.73,46.24,534500.0,37.9366,38.167,37.624,38.0436,534500.0
2015-04-02 10:00:00,46.23,46.31,45.91,45.99,597700.0,38.0354,38.1012,37.7721,37.8379,597700.0
2015-04-02 11:00:00,45.99,46.12,45.93,46.02,331400.0,37.8379,37.9449,37.7885,37.8626,331400.0
2015-04-02 12:00:00,46.01,46.08,45.91,45.99,173500.0,37.8544,37.9119,37.7721,37.8379,173500.0
2015-04-02 13:00:00,45.98,46.17,45.95,46.12,537100.0,37.8297,37.986,37.805,37.9449,537100.0
2015-04-02 14:00:00,46.13,46.21,46.07,46.11,310900.0,37.9531,38.0189,37.9037,37.9366,310900.0
2015-04-02 15:00:00,46.1,46.23,46.04,46.12,630900.0,37.9284,38.0354,37.879,37.9449,630900.0
2015-04-06 09:30:00,45.8,45.93,45.65,45.83,404500.0,37.6816,37.7885,37.5582,37.7063,404500.0
2015-04-06 10:00:00,45.83,46.25,45.78,46.24,363400.0,37.7063,38.0518,37.6651,38.0436,363400.0
2015-04-06 11:00:00,46.24,46.37,46.19,46.34,684400.0,38.0436,38.1505,38.0024,38.1259,684400.0
2015-04-06 12:00:00,46.34,46.51,46.25,46.48,417300.0,38.1259,38.2657,38.0518,38.241,417300.0
2015-04-06 13:00:00,46.49,46.57,46.36,46.45,447500.0,38.2493,38.3151,38.1423,38.2164,447500.0
2015-04-06 14:00:00,46.46,46.47,46.34,46.47,385600.0,38.2246,38.2328,38.1259,38.2328,385600.0
2015-04-06 15:00:00,46.46,46.49,46.29,46.31,591600.0,38.2246,38.2493,38.0847,38.1012,591600.0
2015-04-07 09:30:00,46.3,46.48,46.18,46.3,516500.0,38.0929,38.241,37.9942,38.0929,516500.0
2015-04-07 10:00:00,46.29,46.6,46.26,46.41,568200.0,38.0847,38.3398,38.06,38.1834,568200.0
2015-04-07 11:00:00,46.41,46.47,46.33,46.4,225400.0,38.1834,38.2328,38.1176,38.1752,225400.0
2015-04-07 12:00:00,46.41,46.52,46.4,46.48,154100.0,38.1834,38.2739,38.1752,38.241,154100.0
2015-04-07 13:00:00,46.47,46.53,46.42,46.45,217500.0,38.2328,38.2822,38.1917,38.2164,217500.0
2015-04-07 14:00:00,46.45,46.46,46.38,46.42,211000.0,38.2164,38.2246,38.1588,38.1917,211000.0
2015-04-07 15:00:00,46.41,46.43,46.16,46.18,733900.0,38.1834,38.1999,37.9778,37.9942,733900.0
2015-04-08 09:30:00,46.21,46.45,46.17,46.3,467100.0,38.0189,38.2164,37.986,38.0929,467100.0
2015-04-08 10:00:00,46.3,46.35,45.9,46.07,649400.0,38.0929,38.1341,37.7638,37.9037,649400.0
2015-04-08 11:00:00,46.06,46.6,46.03,46.59,1250900.0,37.8955,38.3398,37.8708,38.3315,1250900.0
2015-04-08 12:00:00,46.59,46.69,46.5,46.59,741300.0,38.3315,38.4138,38.2575,38.3315,741300.0
2015-04-08 13:00:00,46.6,46.65,46.5,46.5,398900.0,38.3398,38.3809,38.2575,38.2575,398900.0
2015-04-08 14:00:00,46.51,46.75,46.33,46.54,756800.0,38.2657,38.4632,38.1176,38.2904,756800.0
2015-04-08 15:00:00,46.55,46.63,46.53,46.6,822900.0,38.2986,38.3645,38.2822,38.3398,822900.0
2015-04-09 09:30:00,46.5,46.8,46.46,46.61,313700.0,38.2575,38.5043,38.2246,38.348,313700.0
2015-04-09 10:00:00,46.62,46.69,46.47,46.6,430800.0,38.3562,38.4138,38.2328,38.3398,430800.0
2015-04-09 11:00:00,46.6,46.66,46.45,46.62,371300.0,38.3398,38.3891,38.2164,38.3562,371300.0
2015-04-09 12:00:00,46.62,46.89,46.61,46.88,339800.0,38.3562,38.5784,38.348,38.5701,339800.0
2015-04-09 13:00:00,46.89,46.97,46.8,46.88,559700.0,38.5784,38.6442,38.5043,38.5701,559700.0
2015-04-09 14:00:00,46.87,46.99,46.8,46.98,450700.0,38.5619,38.6606,38.5043,38.6524,450700.0
2015-04-09 15:00:00,46.97,47.12,46.97,47.0,1196100.0,38.6442,38.7676,38.6442,38.6689,1196100.0
2015-04-10 09:30:00,46.98,47.01,46.73,46.74,366400.0,38.6524,38.6771,38.4467,38.455,366400.0
2015-04-10 10:00:00,46.74,46.99,46.7,46.97,418300.0,38.455,38.6606,38.422,38.6442,418300.0
2015-04-10 11:00:00,46.97,47.19,46.96,47.14,310800.0,38.6442,38.8252,38.636,38.784,310800.0
2015-04-10 12:00:00,47.14,47.2,47.03,47.05,324500.0,38.784,38.8334,38.6935,38.71,324500.0
2015-04-10 13:00:00,47.05,47.17,47.0,47.17,366600.0,38.71,38.8087,38.6689,38.8087,366600.0
2015-04-10 14:00:00,47.17,47.19,47.07,47.14,325700.0,38.8087,38.8252,38.7265,38.784,325700.0
2015-04-10 15:00:00,47.14,47.16,47.01,47.15,902600.0,38.784,38.8005,38.6771,38.7923,902600.0
2015-04-13 09:30:00,46.78,47.06,46.75,46.9,352000.0,38.6864,38.9179,38.6616,38.7856,352000.0
2015-04-13 10:00:00,46.89,47.11,46.86,46.92,395000.0,38.7773,38.9593,38.7525,38.8022,395000.0
2015-04-13 11:00:00,46.93,47.0,46.87,46.87,216200.0,38.8104,38.8683,38.7608,38.7608,216200.0
2015-04-13 12:00:00,46.87,46.89,46.77,46.79,190500.0,38.7608,38.7773,38.6781,38.6947,190500.0
2015-04-13 13:00:00,46.79,46.79,46.55,46.65,241800.0,38.6947,38.6947,38.4962,38.5789,241800.0
2015-04-13 14:00:00,46.65,46.71,46.55,46.6,267700.0,38.5789,38.6285,38.4962,38.5375,267700.0
2015-04-13 15:00:00,46.61,46.66,46.5,46.53,563800.0,38.5458,38.5871,38.4548,38.4796,563800.0
2015-04-14 09:30:00,46.52,46.59,46.38,46.47,302800.0,38.4714,38.5293,38.3556,38.43,302800.0
2015-04-14 10:00:00,46.46,46.55,46.33,46.51,335000.0,38.4217,38.4962,38.3142,38.4631,335000.0
2015-04-14 11:00:00,46.51,46.67,46.48,46.62,186900.0,38.4631,38.5954,38.4383,38.5541,186900.0
2015-04-14 12:00:00,46.63,46.72,46.59,46.61,287700.0,38.5623,38.6368,38.5293,38.5458,287700.0
2015-04-14 13:00:00,46.61,46.61,46.51,46.54,196300.0,38.5458,38.5458,38.4631,38.4879,196300.0
2015-04-14 14:00:00,46.53,46.6,46.5,46.59,227200.0,38.4796,38.5375,38.4548,38.5293,227200.0
2015-04-14 15:00:00,46.6,46.75,46.56,46.7,928900.0,38.5375,38.6616,38.5044,38.6202,928900.0
2015-04-15 09:30:00,46.81,46.89,46.7,46.73,278100.0,38.7112,38.7773,38.6202,38.645,278100.0
2015-04-15 10:00:00,46.73,46.93,46.67,46.8,391400.0,38.645,38.8104,38.5954,38.7029,391400.0
2015-04-15 11:00:00,46.8,46.81,46.59,46.74,292000.0,38.7029,38.7112,38.5293,38.6533,292000.0
2015-04-15 12:00:00,46.74,46.77,46.62,46.73,277700.0,38.6533,38.6781,38.5541,38.645,277700.0
2015-04-15 13:00:00,46.73,46.86,46.72,46.83,282900.0,38.645,38.7525,38.6368,38.7277,282900.0
2015-04-15 14:00:00,46.83,46.95,46.79,46.92,554900.0,38.7277,38.827,38.6947,38.8022,554900.0
2015-04-15 15:00:00,46.93,46.93,46.78,46.82,969900.0,38.8104,38.8104,38.6864,38.7195,969900.0
2015-04-16 09:30:00,46.61,46.65,46.38,46.48,326200.0,38.5458,38.5789,38.3556,38.4383,326200.0
2015-04-16 10:00:00,46.48,46.89,46.44,46.81,642900.0,38.4383,38.7773,38.4052,38.7112,642900.0
2015-04-16 11:00:00,46.8,46.87,46.62,46.7,301200.0,38.7029,38.7608,38.5541,38.6202,301200.0
2015-04-16 12:00:00,46.69,46.74,46.56,46.57,246600.0,38.612,38.6533,38.5044,38.5127,246600.0
2015-04-16 13:00:00,46.58,46.75,46.51,46.74,217400.0,38.521,38.6616,38.4631,38.6533,217400.0
2015-04-16 14:00:00,46.75,46.76,46.67,46.68,343400.0,38.6616,38.6698,38.5954,38.6037,343400.0
2015-04-16 15:00:00,46.68,46.7,46.48,46.54,968800.0,38.6037,38.6202,38.4383,38.4879,968800.0
2015-04-17 09:30:00,46.29,46.45,46.06,46.11,674700.0,38.2812,38.4135,38.091,38.1323,674700.0
2015-04-17 10:00:00,46.1,46.3,46.0,46.1,490700.0,38.124,38.2894,38.0413,38.124,490700.0
2015-04-17 11:00:00,46.1,46.23,46.01,46.19,243000.0,38.124,38.2315,38.0496,38.1985,243000.0
2015-04-17 12:00:00,46.19,46.27,46.14,46.18,200600.0,38.1985,38.2646,38.1571,38.1902,200600.0
2015-04-17 13:00:00,46.17,46.24,45.98,46.02,370100.0,38.1819,38.2398,38.0248,38.0579,370100.0
2015-04-17 14:00:00,46.03,46.14,45.81,46.11,801800.0,38.0661,38.1571,37.8842,38.1323,801800.0
2015-04-17 15:00:00,46.1,46.31,46.09,46.25,901100.0,38.124,38.2977,38.1158,38.2481,901100.0
2015-04-20 09:30:00,46.42,46.71,46.37,46.59,440200.0,38.3887,38.6285,38.3473,38.5293,440200.0
2015-04-20 10:00:00,46.6,46.6,46.42,46.49,275500.0,38.5375,38.5375,38.3887,38.4466,275500.0
2015-04-20 11:00:00,46.5,46.64,46.49,46.61,221100.0,38.4548,38.5706,38.4466,38.5458,221100.0
2015-04-20 12:00:00,46.61,46.61,46.47,46.47,273400.0,38.5458,38.5458,38.43,38.43,273400.0
2015-04-20 13:00:00,46.47,46.5,46.37,46.4,233200.0,38.43,38.4548,38.3473,38.3721,233200.0
2015-04-20 14:00:00,46.4,46.63,46.37,46.62,535000.0,38.3721,38.5623,38.3473,38.5541,535000.0
2015-04-20 15:00:00,46.62,46.69,46.58,46.64,761700.0,38.5541,38.612,38.521,38.5706,761700.0
2015-04-21 09:30:00,46.94,47.28,46.76,46.91,1170400.0,38.8187,39.0999,38.6698,38.7939,1170400.0
2015-04-21 10:00:00,46.91,47.03,46.75,46.78,1069000.0,38.7939,38.8931,38.6616,38.6864,1069000.0
2015-04-21 11:00:00,46.77,47.0,46.71,46.9,1233100.0,38.6781,38.8683,38.6285,38.7856,1233100.0
2015-04-21 12:00:00,46.9,47.05,46.81,46.9,592100.0,38.7856,38.9097,38.7112,38.7856,592100.0
2015-04-21 13:00:00,46.91,47.0,46.9,46.93,573400.0,38.7939,38.8683,38.7856,38.8104,573400.0
2015-04-21 14:00:00,46.92,47.16,46.9,47.15,784300.0,38.8022,39.0006,38.7856,38.9924,784300.0
2015-04-21 15:00:00,47.15,47.24,47.02,47.15,2434000.0,38.9924,39.0668,38.8849,38.9924,2434000.0
2015-04-22 09:30:00,47.25,48.23,47.12,48.15,1504100.0,39.0751,39.8855,38.9676,39.8194,1504100.0
2015-04-22 10:00:00,48.15,48.4,47.91,48.26,1429300.0,39.8194,40.0261,39.6209,39.9103,1429300.0
2015-04-22 11:00:00,48.27,48.31,47.83,48.0,609200.0,39.9186,39.9517,39.5547,39.6953,609200.0
2015-04-22 12:00:00,48.0,48.0,47.83,47.98,460400.0,39.6953,39.6953,39.5547,39.6788,460400.0
2015-04-22 13:00:00,47.97,48.29,47.94,48.22,658800.0,39.6705,39.9351,39.6457,39.8772,658800.0
2015-04-22 14:00:00,48.22,48.27,48.14,48.19,458900.0,39.8772,39.9186,39.8111,39.8524,458900.0
2015-04-22 15:00:00,48.2,48.39,48.15,48.35,1520900.0,39.8607,40.0178,39.8194,39.9847,1520900.0
2015-04-23 09:30:00,48.35,48.35,48.0,48.02,640100.0,39.9847,39.9847,39.6953,39.7118,640100.0
2015-04-23 10:00:00,48.01,48.14,47.83,48.06,910400.0,39.7036,39.8111,39.5547,39.7449,910400.0
2015-04-23 11:00:00,48.05,48.44,47.97,48.44,843100.0,39.7367,40.0592,39.6705,40.0592,843100.0
2015-04-23 12:00:00,48.44,48.58,48.37,48.57,481200.0,40.0592,40.175,40.0013,40.1667,481200.0
2015-04-23 13:00:00,48.56,48.6,48.49,48.58,449400.0,40.1584,40.1915,40.1005,40.175,449400.0
2015-04-23 14:00:00,48.58,48.62,48.44,48.46,469100.0,40.175,40.208,40.0592,40.0757,469100.0
2015-04-23 15:00:00,48.46,48.58,48.43,48.44,1211000.0,40.0757,40.175,40.0509,40.0592,1211000.0
2015-04-24 09:30:00,48.36,48.44,48.09,48.34,317500.0,39.993,40.0592,39.7697,39.9765,317500.0
2015-04-24 10:00:00,48.34,48.52,48.24,48.46,376900.0,39.9765,40.1253,39.8938,40.0757,376900.0
2015-04-24 11:00:00,48.45,48.46,48.27,48.4,423400.0,40.0674,40.0757,39.9186,40.0261,423400.0
2015-04-24 12:00:00,48.39,48.47,48.37,48.45,276100.0,40.0178,40.084,40.0013,40.0674,276100.0
2015-04-24 13:00:00,48.45,48.45,48.34,48.41,279200.0,40.0674,40.0674,39.9765,40.0344,279200.0
2015-04-24 14:00:00,48.41,48.5,48.32,48.34,330700.0,40.0344,40.1088,39.9599,39.9765,330700.0
2015-04-24 15:00:00,48.34,48.42,48.31,48.33,693300.0,39.9765,40.0426,39.9517,39.9682,693300.0
2015-04-27 09:30:00,48.28,48.4,48.09,48.23,435000.0,39.9269,40.0261,39.7697,39.8855,435000.0
2015-04-27 10:00:00,48.23,48.23,47.93,47.93,485100.0,39.8855,39.8855,39.6374,39.6374,485100.0
2015-04-27 11:00:00,47.92,48.04,47.75,47.75,589800.0,39.6291,39.7284,39.4886,39.4886,589800.0
2015-04-27 12:00:00,47.75,47.83,47.47,47.6,682500.0,39.4886,39.5547,39.257,39.3645,682500.0
2015-04-27 13:00:00,47.6,47.9,47.6,47.87,511800.0,39.3645,39.6126,39.3645,39.5878,511800.0
2015-04-27 14:00:00,47.86,47.87,47.55,47.55,466500.0,39.5795,39.5878,39.3232,39.3232,466500.0
2015-04-27 15:00:00,47.55,47.62,47.38,47.49,1166000.0,39.3232,39.381,39.1826,39.2735,1166000.0
2015-04-28 09:30:00,47.62,47.62,47.3,47.43,440300.0,39.381,39.381,39.1164,39.2239,440300.0
2015-04-28 10:00:00,47.42,47.53,47.01,47.44,739700.0,39.2157,39.3066,38.8766,39.2322,739700.0
2015-04-28 11:00:00,47.45,47.73,47.43,47.57,372300.0,39.2405,39.472,39.2239,39.3397,372300.0
2015-04-28 12:00:00,47.57,47.69,47.55,47.65,266800.0,39.3397,39.4389,39.3232,39.4059,266800.0
2015-04-28 13:00:00,47.64,47.7,47.57,47.65,298500.0,39.3976,39.4472,39.3397,39.4059,298500.0
2015-04-28 14:00:00,47.65,47.65,47.54,47.59,296300.0,39.4059,39.4059,39.3149,39.3562,296300.0
2015-04-28 15:00:00,47.58,47.67,47.52,47.61,575700.0,39.348,39.4224,39.2984,39.3728,575700.0
2015-04-29 09:30:00,47.28,47.64,47.28,47.52,358300.0,39.0999,39.3976,39.0999,39.2984,358300.0
2015-04-29 10:00:00,47.54,47.59,47.25,47.29,505800.0,39.3149,39.3562,39.0751,39.1081,505800.0
2015-04-29 11:00:00,47.28,47.4,47.13,47.14,287000.0,39.0999,39.1991,38.9758,38.9841,287000.0
2015-04-29 12:00:00,47.14,47.18,46.88,47.08,374100.0,38.9841,39.0172,38.7691,38.9345,374100.0
2015-04-29 13:00:00,47.08,47.25,46.98,47.2,238800.0,38.9345,39.0751,38.8518,39.0337,238800.0
2015-04-29 14:00:00,47.2,47.34,47.04,47.23,498300.0,39.0337,39.1495,38.9014,39.0585,498300.0
2015-04-29 15:00:00,47.22,47.27,47.11,47.17,745300.0,39.0503,39.0916,38.9593,39.0089,745300.0
2015-04-30 09:30:00,46.93,47.2,46.81,46.86,396300.0,38.8104,39.0337,38.7112,38.7525,396300.0
2015-04-30 10:00:00,46.86,46.98,46.73,46.96,530500.0,38.7525,38.8518,38.645,38.8352,530500.0
2015-04-30 11:00:00,46.95,47.12,46.73,46.73,422500.0,38.827,38.9676,38.645,38.645,422500.0
2015-04-30 12:00:00,46.73,46.8,46.51,46.6,303100.0,38.645,38.7029,38.4631,38.5375,303100.0
2015-04-30 13:00:00,46.6,46.72,46.49,46.54,419800.0,38.5375,38.6368,38.4466,38.4879,419800.0
2015-04-30 14:00:00,46.55,46.63,46.32,46.32,484500.0,38.4962,38.5623,38.306,38.306,484500.0
2015-04-30 15:00:00,46.32,46.52,46.26,46.43,1608800.0,38.306,38.4714,38.2563,38.3969,1608800.0
2015-05-01 09:30:00,46.71,46.93,46.66,46.72,317100.0,38.6285,38.8104,38.5871,38.6368,317100.0
2015-05-01 10:00:00,46.73,46.87,46.63,46.78,442700.0,38.645,38.7608,38.5623,38.6864,442700.0
2015-05-01 11:00:00,46.77,46.79,46.4,46.5,408200.0,38.6781,38.6947,38.3721,38.4548,408200.0
2015-05-01 12:00:00,46.49,46.62,46.42,46.62,290400.0,38.4466,38.5541,38.3887,38.5541,290400.0
2015-05-01 13:00:00,46.62,46.66,46.47,46.62,357900.0,38.5541,38.5871,38.43,38.5541,357900.0
2015-05-01 14:00:00,46.63,46.7,46.56,46.59,320500.0,38.5623,38.6202,38.5044,38.5293,320500.0
2015-05-01 15:00:00,46.59,46.73,46.55,46.68,680600.0,38.5293,38.645,38.4962,38.6037,680600.0
2015-05-04 09:30:00,46.78,47.19,46.78,47.13,309000.0,38.6864,39.0254,38.6864,38.9758,309000.0
2015-05-04 10:00:00,47.13,47.34,47.07,47.11,559800.0,38.9758,39.1495,38.9262,38.9593,559800.0
2015-05-04 11:00:00,47.1,47.18,47.01,47.16,378100.0,38.951,39.0172,38.8766,39.0006,378100.0
2015-05-04 12:00:00,47.15,47.26,47.11,47.16,303400.0,38.9924,39.0833,38.9593,39.0006,303400.0
2015-05-04 13:00:00,47.16,47.16,47.03,47.11,243600.0,39.0006,39.0006,38.8931,38.9593,243600.0
2015-05-04 14:00:00,47.11,47.14,47.03,47.07,292700.0,38.9593,38.9841,38.8931,38.9262,292700.0
2015-05-04 15:00:00,47.06,47.13,47.0,47.01,577000.0,38.9179,38.9758,38.8683,38.8766,577000.0
2015-05-05 09:30:00,47.02,47.21,46.86,46.94,487800.0,38.8849,39.042,38.7525,38.8187,487800.0
2015-05-05 10:00:00,46.95,47.01,46.78,46.86,402200.0,38.827,38.8766,38.6864,38.7525,402200.0
2015-05-05 11:00:00,46.86,46.93,46.78,46.92,609200.0,38.7525,38.8104,38.6864,38.8022,609200.0
2015-05-05 12:00:00,46.91,46.98,46.87,46.92,306900.0,38.7939,38.8518,38.7608,38.8022,306900.0
2015-05-05 13:00:00,46.92,46.96,46.84,46.9,624600.0,38.8022,38.8352,38.736,38.7856,624600.0
2015-05-05 14:00:00,46.9,46.97,46.78,46.81,374800.0,38.7856,38.8435,38.6864,38.7112,374800.0
2015-05-05 15:00:00,46.81,46.97,46.81,46.84,943900.0,38.7112,38.8435,38.7112,38.736,943900.0
2015-05-06 09:30:00,46.85,46.98,46.58,46.72,394400.0,38.7443,38.8518,38.521,38.6368,394400.0
2015-05-06 10:00:00,46.72,46.73,46.45,46.7,496400.0,38.6368,38.645,38.4135,38.6202,496400.0
2015-05-06 11:00:00,46.71,46.81,46.52,46.8,448100.0,38.6285,38.7112,38.4714,38.7029,448100.0
2015-05-06 12:00:00,46.8,46.81,46.51,46.57,247500.0,38.7029,38.7112,38.4631,38.5127,247500.0
2015-05-06 13:00:00,46.56,46.6,46.35,46.39,301300.0,38.5044,38.5375,38.3308,38.3639,301300.0
2015-05-06 14:00:00,46.39,46.44,46.23,46.4,415600.0,38.3639,38.4052,38.2315,38.3721,415600.0
2015-05-06 15:00:00,46.4,46.56,46.34,46.55,901200.0,38.3721,38.5044,38.3225,38.4962,901200.0
2015-05-07 09:30:00,46.44,46.72,46.43,46.49,258000.0,38.4052,38.6368,38.3969,38.4466,258000.0
2015-05-07 10:00:00,46.5,46.61,46.37,46.49,694800.0,38.4548,38.5458,38.3473,38.4466,694800.0
2015-05-07 11:00:00,46.49,46.62,46.43,46.46,788000.0,38.4466,38.5541,38.3969,38.4217,788000.0
2015-05-07 12:00:00,46.45,46.7,46.43,46.65,317200.0,38.4135,38.6202,38.3969,38.5789,317200.0
2015-05-07 13:00:00,46.66,46.7,46.49,46.49,397100.0,38.5871,38.6202,38.4466,38.4466,397100.0
2015-05-07 14:00:00,46.5,46.53,46.37,46.43,378700.0,38.4548,38.4796,38.3473,38.3969,378700.0
2015-05-07 15:00:00,46.43,46.55,46.42,46.51,977300.0,38.3969,38.4962,38.3887,38.4631,977300.0
2015-05-08 09:30:00,47.1,47.64,47.03,47.47,532100.0,38.951,39.3976,38.8931,39.257,532100.0
2015-05-08 10:00:00,47.48,47.7,47.48,47.62,613200.0,39.2653,39.4472,39.2653,39.381,613200.0
2015-05-08 11:00:00,47.62,47.7,47.58,47.68,479400.0,39.381,39.4472,39.348,39.4307,479400.0
2015-05-08 12:00:00,47.68,47.69,47.55,47.58,301700.0,39.4307,39.4389,39.3232,39.348,301700.0
2015-05-08 13:00:00,47.58,47.61,47.41,47.41,280600.0,39.348,39.3728,39.2074,39.2074,280600.0
2015-05-08 14:00:00,47.41,47.56,47.38,47.54,457900.0,39.2074,39.3314,39.1826,39.3149,457900.0
2015-05-08 15:00:00,47.53,47.62,47.51,47.57,799500.0,39.3066,39.381,39.2901,39.3397,799500.0
2015-05-11 09:30:00,47.28,47.72,47.23,47.61,368800.0,39.0999,39.4637,39.0585,39.3728,368800.0
2015-05-11 10:00:00,47.62,47.74,47.45,47.49,706600.0,39.381,39.4803,39.2405,39.2735,706600.0
2015-05-11 11:00:00,47.49,47.55,47.41,47.48,242200.0,39.2735,39.3232,39.2074,39.2653,242200.0
2015-05-11 12:00:00,47.49,47.51,47.35,47.38,292100.0,39.2735,39.2901,39.1578,39.1826,292100.0
2015-05-11 13:00:00,47.38,47.5,47.38,47.44,281300.0,39.1826,39.2818,39.1826,39.2322,281300.0
2015-05-11 14:00:00,47.43,47.49,47.3,47.35,427900.0,39.2239,39.2735,39.1164,39.1578,427900.0
2015-05-11 15:00:00,47.34,47.45,47.28,47.33,655700.0,39.1495,39.2405,39.0999,39.1412,655700.0
2015-05-12 09:30:00,47.03,47.19,46.94,47.01,333300.0,38.8931,39.0254,38.8187,38.8766,333300.0
2015-05-12 10:00:00,47.02,47.17,46.89,47.04,572800.0,38.8849,39.0089,38.7773,38.9014,572800.0
2015-05-12 11:00:00,47.05,47.19,47.04,47.13,406100.0,38.9097,39.0254,38.9014,38.9758,406100.0
2015-05-12 12:00:00,47.14,47.24,47.07,47.2,302400.0,38.9841,39.0668,38.9262,39.0337,302400.0
2015-05-12 13:00:00,47.2,47.25,47.11,47.16,277000.0,39.0337,39.0751,38.9593,39.0006,277000.0
2015-05-12 14:00:00,47.17,47.29,47.11,47.23,339400.0,39.0089,39.1081,38.9593,39.0585,339400.0
2015-05-12 15:00:00,47.23,47.26,47.14,47.14,715900.0,39.0585,39.0833,38.9841,38.9841,715900.0
2015-05-13 09:30:00,47.2,47.37,47.08,47.21,146100.0,39.0337,39.1743,38.9345,39.042,146100.0
2015-05-13 10:00:00,47.21,47.22,46.92,46.92,269900.0,39.042,39.0503,38.8022,38.8022,269900.0
2015-05-13 11:00:00,46.93,47.05,46.88,47.03,279000.0,38.8104,38.9097,38.7691,38.8931,279000.0
2015-05-13 12:00:00,47.02,47.1,46.99,47.07,198600.0,38.8849,38.951,38.86,38.9262,198600.0
2015-05-13 13:00:00,47.07,47.18,47.06,47.11,209100.0,38.9262,39.0172,38.9179,38.9593,209100.0
2015-05-13 14:00:00,47.12,47.13,47.02,47.04,296800.0,38.9676,38.9758,38.8849,38.9014,296800.0
2015-05-13 15:00:00,47.05,47.11,46.97,47.04,597800.0,38.9097,38.9593,38.8435,38.9014,597800.0
2015-05-14 09:30:00,47.38,47.52,47.29,47.48,473500.0,39.1826,39.2984,39.1081,39.2653,473500.0
2015-05-14 10:00:00,47.48,47.87,47.44,47.86,768100.0,39.2653,39.5878,39.2322,39.5795,768100.0
2015-05-14 11:00:00,47.85,48.09,47.83,48.04,656600.0,39.5713,39.7697,39.5547,39.7284,656600.0
2015-05-14 12:00:00,48.04,48.33,48.02,48.33,543500.0,39.7284,39.9682,39.7118,39.9682,543500.0
2015-05-14 13:00:00,48.33,48.59,48.31,48.54,816300.0,39.9682,40.1832,39.9517,40.1419,816300.0
2015-05-14 14:00:00,48.55,48.62,48.45,48.57,1180600.0,40.1501,40.208,40.0674,40.1667,1180600.0
2015-05-14 15:00:00,48.57,48.79,48.54,48.66,2273600.0,40.1667,40.3486,40.1419,40.2411,2273600.0
2015-05-15 09:30:00,48.56,48.74,48.47,48.57,840300.0,40.1584,40.3073,40.084,40.1667,840300.0
2015-05-15 10:00:00,48.56,48.84,48.5,48.6,782600.0,40.1584,40.39,40.1088,40.1915,782600.0
2015-05-15 11:00:00,48.6,48.65,48.51,48.57,544100.0,40.1915,40.2328,40.1171,40.1667,544100.0
2015-05-15 12:00:00,48.57,48.63,48.5,48.55,301600.0,40.1667,40.2163,40.1088,40.1501,301600.0
2015-05-15 13:00:00,48.55,48.57,48.47,48.51,327200.0,40.1501,40.1667,40.084,40.1171,327200.0
2015-05-15 14:00:00,48.51,48.64,48.48,48.62,354800.0,40.1171,40.2246,40.0923,40.208,354800.0
2015-05-15 15:00:00,48.62,48.72,48.59,48.72,1029900.0,40.208,40.2907,40.1832,40.2907,1029900.0
2015-05-18 09:30:00,48.78,48.93,48.77,48.88,420500.0,40.3404,40.4644,40.3321,40.4231,420500.0
2015-05-18 10:00:00,48.89,49.04,48.84,48.95,717200.0,40.4313,40.5554,40.39,40.4809,717200.0
2015-05-18 11:00:00,48.96,49.09,48.95,49.01,486500.0,40.4892,40.5967,40.4809,40.5306,486500.0
2015-05-18 12:00:00,49.01,49.08,48.99,49.0,317700.0,40.5306,40.5884,40.514,40.5223,317700.0
2015-05-18 13:00:00,49.0,49.06,48.92,49.05,325400.0,40.5223,40.5719,40.4561,40.5636,325400.0
2015-05-18 14:00:00,49.05,49.07,48.89,48.95,443500.0,40.5636,40.5802,40.4313,40.4809,443500.0
2015-05-18 15:00:00,48.95,48.97,48.82,48.84,818600.0,40.4809,40.4975,40.3734,40.39,818600.0
2015-05-19 09:30:00,48.78,48.89,48.67,48.86,361800.0,40.3404,40.4313,40.2494,40.4065,361800.0
2015-05-19 10:00:00,48.86,49.08,48.76,49.04,519600.0,40.4065,40.5884,40.3238,40.5554,519600.0
2015-05-19 11:00:00,49.04,49.12,49.0,49.04,177200.0,40.5554,40.6215,40.5223,40.5554,177200.0
2015-05-19 12:00:00,49.04,49.08,49.01,49.02,230700.0,40.5554,40.5884,40.5306,40.5388,230700.0
2015-05-19 13:00:00,49.01,49.15,48.98,49.01,343700.0,40.5306,40.6463,40.5057,40.5306,343700.0
2015-05-19 14:00:00,49.02,49.04,48.89,48.98,299100.0,40.5388,40.5554,40.4313,40.5057,299100.0
2015-05-19 15:00:00,48.98,49.05,48.86,49.02,1163200.0,40.5057,40.5636,40.4065,40.5388,1163200.0
2015-05-20 09:30:00,49.08,49.24,49.01,49.19,461700.0,40.5884,40.7208,40.5306,40.6794,461700.0
2015-05-20 10:00:00,49.2,49.36,49.15,49.23,491400.0,40.6877,40.82,40.6463,40.7125,491400.0
2015-05-20 11:00:00,49.23,49.28,48.97,49.04,340600.0,40.7125,40.7538,40.4975,40.5554,340600.0
2015-05-20 12:00:00,49.04,49.05,48.93,48.97,267400.0,40.5554,40.5636,40.4644,40.4975,267400.0
2015-05-20 13:00:00,48.97,49.01,48.93,48.96,338000.0,40.4975,40.5306,40.4644,40.4892,338000.0
2015-05-20 14:00:00,48.97,49.27,48.97,49.24,392900.0,40.4975,40.7456,40.4975,40.7208,392900.0
2015-05-20 15:00:00,49.25,49.29,49.1,49.14,728000.0,40.729,40.7621,40.605,40.6381,728000.0
2015-05-21 09:30:00,49.06,49.09,48.9,49.0,342400.0,40.5719,40.5967,40.4396,40.5223,342400.0
2015-05-21 10:00:00,48.99,49.26,48.96,49.17,602100.0,40.514,40.7373,40.4892,40.6629,602100.0
2015-05-21 11:00:00,49.17,49.37,49.17,49.28,438400.0,40.6629,40.8283,40.6629,40.7538,438400.0
2015-05-21 12:00:00,49.28,49.35,49.24,49.32,418300.0,40.7538,40.8117,40.7208,40.7869,418300.0
2015-05-21 13:00:00,49.29,49.34,49.24,49.3,413100.0,40.7621,40.8035,40.7208,40.7704,413100.0
2015-05-21 14:00:00,49.29,49.37,49.26,49.36,344900.0,40.7621,40.8283,40.7373,40.82,344900.0
2015-05-21 15:00:00,49.37,49.43,49.28,49.34,901000.0,40.8283,40.8779,40.7538,40.8035,901000.0
2015-05-22 09:30:00,49.1,49.17,48.91,49.12,376100.0,40.605,40.6629,40.4479,40.6215,376100.0
2015-05-22 10:00:00,49.13,49.43,49.11,49.31,632500.0,40.6298,40.8779,40.6133,40.7787,632500.0
2015-05-22 11:00:00,49.32,49.35,49.11,49.16,325500.0,40.7869,40.8117,40.6133,40.6546,325500.0
2015-05-22 12:00:00,49.16,49.3,49.14,49.3,194700.0,40.6546,40.7704,40.6381,40.7704,194700.0
2015-05-22 13:00:00,49.3,49.36,49.14,49.15,305200.0,40.7704,40.82,40.6381,40.6463,305200.0
2015-05-22 14:00:00,49.15,49.2,49.1,49.1,188500.0,40.6463,40.6877,40.605,40.605,188500.0
2015-05-22 15:00:00,49.11,49.13,49.03,49.04,665500.0,40.6133,40.6298,40.5471,40.5554,665500.0
2015-05-26 09:30:00,49.1,49.23,48.87,48.94,409700.0,40.605,40.7125,40.4148,40.4727,409700.0
2015-05-26 10:00:00,48.93,48.98,48.68,48.71,410400.0,40.4644,40.5057,40.2577,40.2825,410400.0
2015-05-26 11:00:00,48.71,48.87,48.63,48.75,327400.0,40.2825,40.4148,40.2163,40.3155,327400.0
2015-05-26 12:00:00,48.75,48.77,48.66,48.69,237700.0,40.3155,40.3321,40.2411,40.2659,237700.0
2015-05-26 13:00:00,48.69,48.69,48.43,48.44,526900.0,40.2659,40.2659,40.0509,40.0592,526900.0
2015-05-26 14:00:00,48.45,48.51,48.39,48.42,397300.0,40.0674,40.1171,40.0178,40.0426,397300.0
2015-05-26 15:00:00,48.42,48.67,48.42,48.6,844400.0,40.0426,40.2494,40.0426,40.1915,844400.0
2015-05-27 09:30:00,48.87,48.92,48.59,48.76,257800.0,40.4148,40.4561,40.1832,40.3238,257800.0
2015-05-27 10:00:00,48.75,48.89,48.7,48.81,326600.0,40.3155,40.4313,40.2742,40.3652,326600.0
2015-05-27 11:00:00,48.8,48.85,48.69,48.74,509900.0,40.3569,40.3982,40.2659,40.3073,509900.0
2015-05-27 12:00:00,48.74,48.78,48.65,48.75,331000.0,40.3073,40.3404,40.2328,40.3155,331000.0
2015-05-27 13:00:00,48.75,48.8,48.69,48.74,366700.0,40.3155,40.3569,40.2659,40.3073,366700.0
2015-05-27 14:00:00,48.74,48.92,48.7,48.91,480200.0,40.3073,40.4561,40.2742,40.4479,480200.0
2015-05-27 15:00:00,48.91,49.06,48.87,49.02,1191800.0,40.4479,40.5719,40.4148,40.5388,1191800.0
2015-05-28 09:30:00,48.88,49.23,48.84,49.04,539700.0,40.4231,40.7125,40.39,40.5554,539700.0
2015-05-28 10:00:00,49.04,49.18,49.01,49.12,401800.0,40.5554,40.6711,40.5306,40.6215,401800.0
2015-05-28 11:00:00,49.13,49.3,49.11,49.25,782300.0,40.6298,40.7704,40.6133,40.729,782300.0
2015-05-28 12:00:00,49.26,49.38,49.19,49.2,451300.0,40.7373,40.8365,40.6794,40.6877,451300.0
2015-05-28 13:00:00,49.2,49.35,49.15,49.33,587800.0,40.6877,40.8117,40.6463,40.7952,587800.0
2015-05-28 14:00:00,49.32,49.38,49.23,49.23,527100.0,40.7869,40.8365,40.7125,40.7125,527100.0
2015-05-28 15:00:00,49.23,49.31,49.22,49.28,1025200.0,40.7125,40.7787,40.7042,40.7538,1025200.0
2015-05-29 09:30:00,49.18,49.26,48.97,49.0,639765.0,40.6711,40.7373,40.4975,40.5223,639765.0
2015-05-29 10:00:00,49.0,49.08,48.65,48.68,548990.0,40.5223,40.5884,40.2328,40.2577,548990.0
2015-05-29 11:00:00,48.68,48.74,48.53,48.67,691230.0,40.2577,40.3073,40.1336,40.2494,691230.0
2015-05-29 12:00:00,48.67,48.79,48.65,48.69,411778.0,40.2494,40.3486,40.2328,40.2659,411778.0
2015-05-29 13:00:00,48.69,48.89,48.67,48.85,854983.0,40.2659,40.4313,40.2494,40.3982,854983.0
2015-05-29 14:00:00,48.85,48.87,48.55,48.66,823272.0,40.3982,40.4148,40.1501,40.2411,823272.0
2015-05-29 15:00:00,48.66,48.78,48.59,48.6,1917934.0,40.2411,40.3404,40.1832,40.1915,1917934.0
2015-06-01 09:30:00,48.77,48.97,48.66,48.86,493597.0,40.3321,40.4975,40.2411,40.4065,493597.0
2015-06-01 10:00:00,48.86,48.96,48.57,48.88,598615.0,40.4065,40.4892,40.1667,40.4231,598615.0
2015-06-01 11:00:00,48.88,49.03,48.85,48.91,464394.0,40.4231,40.5471,40.3982,40.4479,464394.0
2015-06-01 12:00:00,48.91,49.1,48.89,49.08,333279.0,40.4479,40.605,40.4313,40.5884,333279.0
2015-06-01 13:00:00,49.08,49.2,49.07,49.11,421619.0,40.5884,40.6877,40.5802,40.6133,421619.0
2015-06-01 14:00:00,49.11,49.19,49.07,49.1,378402.0,40.6133,40.6794,40.5802,40.605,378402.0
2015-06-01 15:00:00,49.09,49.17,48.87,48.94,1135652.0,40.5967,40.6629,40.4148,40.4727,1135652.0
2015-06-02 09:30:00,48.71,48.76,48.32,48.57,570898.0,40.2825,40.3238,39.9599,40.1667,570898.0
2015-06-02 10:00:00,48.56,48.81,48.47,48.68,580941.0,40.1584,40.3652,40.084,40.2577,580941.0
2015-06-02 11:00:00,48.68,48.94,48.68,48.9,553570.0,40.2577,40.4727,40.2577,40.4396,553570.0
2015-06-02 12:00:00,48.9,49.18,48.89,49.14,510990.0,40.4396,40.6711,40.4313,40.6381,510990.0
2015-06-02 13:00:00,49.14,49.19,49.07,49.11,384393.0,40.6381,40.6794,40.5802,40.6133,384393.0
2015-06-02 14:00:00,49.1,49.13,48.86,48.93,303233.0,40.605,40.6298,40.4065,40.4644,303233.0
2015-06-02 15:00:00,48.93,48.96,48.81,48.93,1036369.0,40.4644,40.4892,40.3652,40.4644,1036369.0
2015-06-03 09:30:00,48.96,49.13,48.89,49.06,433451.0,40.4892,40.6298,40.4313,40.5719,433451.0
2015-06-03 10:00:00,49.05,49.09,48.83,49.02,447289.0,40.5636,40.5967,40.3817,40.5388,447289.0
2015-06-03 11:00:00,49.01,49.05,48.84,48.94,364097.0,40.5306,40.5636,40.39,40.4727,364097.0
2015-06-03 12:00:00,48.94,48.94,48.74,48.89,265654.0,40.4727,40.4727,40.3073,40.4313,265654.0
2015-06-03 13:00:00,48.88,48.91,48.78,48.85,317820.0,40.4231,40.4479,40.3404,40.3982,317820.0
2015-06-03 14:00:00,48.85,48.93,48.85,48.88,262352.0,40.3982,40.4644,40.3982,40.4231,262352.0
2015-06-03 15:00:00,48.89,48.92,48.82,48.87,668569.0,40.4313,40.4561,40.3734,40.4148,668569.0
2015-06-04 09:30:00,48.98,49.17,48.89,48.97,652342.0,40.5057,40.6629,40.4313,40.4975,652342.0
2015-06-04 10:00:00,48.97,49.05,48.82,48.9,623565.0,40.4975,40.5636,40.3734,40.4396,623565.0
2015-06-04 11:00:00,48.89,48.89,48.72,48.79,580928.0,40.4313,40.4313,40.2907,40.3486,580928.0
2015-06-04 12:00:00,48.78,48.93,48.75,48.75,324761.0,40.3404,40.4644,40.3155,40.3155,324761.0
2015-06-04 13:00:00,48.75,48.77,48.55,48.59,488975.0,40.3155,40.3321,40.1501,40.1832,488975.0
2015-06-04 14:00:00,48.59,48.74,48.53,48.69,294171.0,40.1832,40.3073,40.1336,40.2659,294171.0
2015-06-04 15:00:00,48.68,48.76,48.57,48.7,1006913.0,40.2577,40.3238,40.1667,40.2742,1006913.0
2015-06-05 09:30:00,48.59,48.63,48.01,48.08,451739.0,40.1832,40.2163,39.7036,39.7615,451739.0
2015-06-05 10:00:00,48.07,48.37,48.04,48.29,672708.0,39.7532,40.0013,39.7284,39.9351,672708.0
2015-06-05 11:00:00,48.29,48.45,48.27,48.43,311000.0,39.9351,40.0674,39.9186,40.0509,311000.0
2015-06-05 12:00:00,48.43,48.44,48.24,48.4,263319.0,40.0509,40.0592,39.8938,40.0261,263319.0
2015-06-05 13:00:00,48.4,48.47,48.34,48.39,259269.0,40.0261,40.084,39.9765,40.0178,259269.0
2015-06-05 14:00:00,48.39,48.48,48.36,48.41,416901.0,40.0178,40.0923,39.993,40.0344,416901.0
2015-06-05 15:00:00,48.42,48.48,48.35,48.46,622994.0,40.0426,40.0923,39.9847,40.0757,622994.0
2015-06-08 09:30:00,48.37,48.52,48.28,48.3,266496.0,40.0013,40.1253,39.9269,39.9434,266496.0
2015-06-08 10:00:00,48.29,48.44,48.22,48.32,560762.0,39.9351,40.0592,39.8772,39.9599,560762.0
2015-06-08 11:00:00,48.32,48.39,48.2,48.29,495116.0,39.9599,40.0178,39.8607,39.9351,495116.0
2015-06-08 12:00:00,48.29,48.46,48.29,48.32,255742.0,39.9351,40.0757,39.9351,39.9599,255742.0
2015-06-08 13:00:00,48.33,48.4,48.27,48.39,455441.0,39.9682,40.0261,39.9186,40.0178,455441.0
2015-06-08 14:00:00,48.38,48.55,48.32,48.49,469060.0,40.0096,40.1501,39.9599,40.1005,469060.0
2015-06-08 15:00:00,48.48,48.57,48.41,48.41,1131852.0,40.0923,40.1667,40.0344,40.0344,1131852.0
2015-06-09 09:30:00,48.52,48.53,48.11,48.22,203958.0,40.1253,40.1336,39.7863,39.8772,203958.0
2015-06-09 10:00:00,48.22,48.25,48.01,48.23,463852.0,39.8772,39.902,39.7036,39.8855,463852.0
2015-06-09 11:00:00,48.24,48.32,48.17,48.22,308802.0,39.8938,39.9599,39.8359,39.8772,308802.0
2015-06-09 12:00:00,48.21,48.25,48.13,48.16,291346.0,39.869,39.902,39.8028,39.8276,291346.0
2015-06-09 13:00:00,48.16,48.25,48.15,48.2,278976.0,39.8276,39.902,39.8194,39.8607,278976.0
2015-06-09 14:00:00,48.2,48.39,48.19,48.24,470595.0,39.8607,40.0178,39.8524,39.8938,470595.0
2015-06-09 15:00:00,48.24,48.25,48.09,48.17,824452.0,39.8938,39.902,39.7697,39.8359,824452.0
2015-06-10 09:30:00,48.36,48.49,48.3,48.3,231246.0,39.993,40.1005,39.9434,39.9434,231246.0
2015-06-10 10:00:00,48.31,48.53,48.31,48.51,393219.0,39.9517,40.1336,39.9517,40.1171,393219.0
2015-06-10 11:00:00,48.51,48.66,48.42,48.58,650417.0,40.1171,40.2411,40.0426,40.175,650417.0
2015-06-10 12:00:00,48.59,48.69,48.55,48.64,383319.0,40.1832,40.2659,40.1501,40.2246,383319.0
2015-06-10 13:00:00,48.65,48.66,48.54,48.59,386271.0,40.2328,40.2411,40.1419,40.1832,386271.0
2015-06-10 14:00:00,48.59,48.63,48.53,48.54,624510.0,40.1832,40.2163,40.1336,40.1419,624510.0
2015-06-10 15:00:00,48.54,48.61,48.39,48.48,1823909.0,40.1419,40.1998,40.0178,40.0923,1823909.0
2015-06-11 09:30:00,48.7,48.74,48.54,48.68,231939.0,40.2742,40.3073,40.1419,40.2577,231939.0
2015-06-11 10:00:00,48.67,48.74,48.54,48.55,390072.0,40.2494,40.3073,40.1419,40.1501,390072.0
2015-06-11 11:00:00,48.55,48.71,48.51,48.71,1500688.0,40.1501,40.2825,40.1171,40.2825,1500688.0
2015-06-11 12:00:00,48.71,49.21,48.7,49.18,1077966.0,40.2825,40.696,40.2742,40.6711,1077966.0
2015-06-11 13:00:00,49.18,49.21,49.09,49.16,553911.0,40.6711,40.696,40.5967,40.6546,553911.0
2015-06-11 14:00:00,49.16,49.25,49.13,49.13,669050.0,40.6546,40.729,40.6298,40.6298,669050.0
2015-06-11 15:00:00,49.13,49.18,48.99,49.07,1615226.0,40.6298,40.6711,40.514,40.5802,1615226.0
2015-06-12 09:30:00,48.91,48.96,48.77,48.83,381660.0,40.4479,40.4892,40.3321,40.3817,381660.0
2015-06-12 10:00:00,48.83,48.86,48.72,48.76,619335.0,40.3817,40.4065,40.2907,40.3238,619335.0
2015-06-12 11:00:00,48.76,48.88,48.69,48.82,351989.0,40.3238,40.4231,40.2659,40.3734,351989.0
2015-06-12 12:00:00,48.82,48.83,48.75,48.8,225228.0,40.3734,40.3817,40.3155,40.3569,225228.0
2015-06-12 13:00:00,48.79,48.84,48.78,48.79,212791.0,40.3486,40.39,40.3404,40.3486,212791.0
2015-06-12 14:00:00,48.8,48.82,48.68,48.69,332086.0,40.3569,40.3734,40.2577,40.2659,332086.0
2015-06-12 15:00:00,48.7,48.75,48.64,48.67,675165.0,40.2742,40.3155,40.2246,40.2494,675165.0
2015-06-15 09:30:00,48.3,48.36,47.72,47.8,472520.0,39.9434,39.993,39.4637,39.5299,472520.0
2015-06-15 10:00:00,47.79,47.91,47.72,47.84,799181.0,39.5216,39.6209,39.4637,39.563,799181.0
2015-06-15 11:00:00,47.84,48.01,47.82,47.94,630508.0,39.563,39.7036,39.5464,39.6457,630508.0
2015-06-15 12:00:00,47.94,48.14,47.93,48.13,381269.0,39.6457,39.8111,39.6374,39.8028,381269.0
2015-06-15 13:00:00,48.13,48.22,48.03,48.13,372233.0,39.8028,39.8772,39.7201,39.8028,372233.0
2015-06-15 14:00:00,48.12,48.21,48.07,48.09,336751.0,39.7945,39.869,39.7532,39.7697,336751.0
2015-06-15 15:00:00,48.1,48.12,48.01,48.09,984142.0,39.778,39.7945,39.7036,39.7697,984142.0
2015-06-16 09:30:00,48.07,48.35,47.9,48.3,432815.0,39.7532,39.9847,39.6126,39.9434,432815.0
2015-06-16 10:00:00,48.29,48.35,48.18,48.26,570498.0,39.9351,39.9847,39.8442,39.9103,570498.0
2015-06-16 11:00:00,48.25,48.4,48.23,48.33,297778.0,39.902,40.0261,39.8855,39.9682,297778.0
2015-06-16 12:00:00,48.32,48.45,48.29,48.41,234556.0,39.9599,40.0674,39.9351,40.0344,234556.0
2015-06-16 13:00:00,48.42,48.54,48.41,48.45,341446.0,40.0426,40.1419,40.0344,40.0674,341446.0
2015-06-16 14:00:00,48.45,48.45,48.3,48.34,368105.0,40.0674,40.0674,39.9434,39.9765,368105.0
2015-06-16 15:00:00,48.34,48.53,48.34,48.49,930027.0,39.9765,40.1336,39.9765,40.1005,930027.0
2015-06-17 09:30:00,48.5,48.7,48.47,48.67,280359.0,40.1088,40.2742,40.084,40.2494,280359.0
2015-06-17 10:00:00,48.66,48.72,48.47,48.63,467201.0,40.2411,40.2907,40.084,40.2163,467201.0
2015-06-17 11:00:00,48.63,48.64,48.48,48.55,383293.0,40.2163,40.2246,40.0923,40.1501,383293.0
2015-06-17 12:00:00,48.56,48.56,48.35,48.38,355558.0,40.1584,40.1584,39.9847,40.0096,355558.0
2015-06-17 13:00:00,48.39,48.51,48.33,48.48,293890.0,40.0178,40.1171,39.9682,40.0923,293890.0
2015-06-17 14:00:00,48.48,48.74,48.36,48.65,559972.0,40.0923,40.3073,39.993,40.2328,559972.0
2015-06-17 15:00:00,48.65,48.73,48.55,48.58,831563.0,40.2328,40.299,40.1501,40.175,831563.0
2015-06-18 09:30:00,48.69,49.32,48.65,49.21,578594.0,40.2659,40.7869,40.2328,40.696,578594.0
2015-06-18 10:00:00,49.21,49.65,49.21,49.62,818211.0,40.696,41.0598,40.696,41.035,818211.0
2015-06-18 11:00:00,49.61,49.86,49.58,49.72,1101165.0,41.0268,41.2335,41.0019,41.1177,1101165.0
2015-06-18 12:00:00,49.73,50.16,49.72,50.08,1351293.0,41.126,41.4816,41.1177,41.4154,1351293.0
2015-06-18 13:00:00,50.08,50.1,49.83,49.84,564896.0,41.4154,41.432,41.2087,41.217,564896.0
2015-06-18 14:00:00,49.85,49.98,49.82,49.94,767435.0,41.2252,41.3327,41.2004,41.2997,767435.0
2015-06-18 15:00:00,49.94,50.05,49.87,49.94,1886577.0,41.2997,41.3906,41.2418,41.2997,1886577.0
2015-06-19 09:30:00,49.9,49.93,49.74,49.88,1681355.0,41.2666,41.2914,41.1343,41.25,1681355.0
2015-06-19 10:00:00,49.89,50.06,49.89,50.0,654772.0,41.2583,41.3989,41.2583,41.3493,654772.0
2015-06-19 11:00:00,50.01,50.05,49.88,50.0,528921.0,41.3575,41.3906,41.25,41.3493,528921.0
2015-06-19 12:00:00,50.0,50.05,49.97,50.03,482466.0,41.3493,41.3906,41.3245,41.3741,482466.0
2015-06-19 13:00:00,50.03,50.11,49.93,50.09,417049.0,41.3741,41.4402,41.2914,41.4237,417049.0
2015-06-19 14:00:00,50.1,50.1,49.76,49.78,783042.0,41.432,41.432,41.1508,41.1673,783042.0
2015-06-19 15:00:00,49.78,49.97,49.76,49.87,1760973.0,41.1673,41.3245,41.1508,41.2418,1760973.0
2015-06-22 09:30:00,49.96,50.15,49.84,49.93,507897.0,41.3162,41.4733,41.217,41.2914,507897.0
2015-06-22 10:00:00,49.94,50.15,49.93,50.11,445271.0,41.2997,41.4733,41.2914,41.4402,445271.0
2015-06-22 11:00:00,50.12,50.37,50.11,50.14,652409.0,41.4485,41.6553,41.4402,41.4651,652409.0
2015-06-22 12:00:00,50.13,50.19,50.1,50.15,491418.0,41.4568,41.5064,41.432,41.4733,491418.0
2015-06-22 13:00:00,50.14,50.15,49.94,50.08,401776.0,41.4651,41.4733,41.2997,41.4154,401776.0
2015-06-22 14:00:00,50.08,50.13,49.99,50.04,322050.0,41.4154,41.4568,41.341,41.3824,322050.0
2015-06-22 15:00:00,50.03,50.14,49.99,50.03,1176971.0,41.3741,41.4651,41.341,41.3741,1176971.0
2015-06-23 09:30:00,50.22,50.47,50.06,50.07,290693.0,41.5312,41.738,41.3989,41.4072,290693.0
2015-06-23 10:00:00,50.08,50.14,49.89,49.95,482919.0,41.4154,41.4651,41.2583,41.3079,482919.0
2015-06-23 11:00:00,49.95,50.0,49.84,49.86,295655.0,41.3079,41.3493,41.217,41.2335,295655.0
2015-06-23 12:00:00,49.87,49.87,49.7,49.71,240619.0,41.2418,41.2418,41.1012,41.1094,240619.0
2015-06-23 13:00:00,49.71,49.78,49.69,49.73,261657.0,41.1094,41.1673,41.0929,41.126,261657.0
2015-06-23 14:00:00,49.73,49.92,49.71,49.9,327221.0,41.126,41.2831,41.1094,41.2666,327221.0
2015-06-23 15:00:00,49.89,49.89,49.78,49.88,693086.0,41.2583,41.2583,41.1673,41.25,693086.0
2015-06-24 09:30:00,49.59,49.76,49.49,49.56,285928.0,41.0102,41.1508,40.9275,40.9854,285928.0
2015-06-24 10:00:00,49.56,49.76,49.48,49.71,285714.0,40.9854,41.1508,40.9192,41.1094,285714.0
2015-06-24 11:00:00,49.7,49.82,49.65,49.79,449512.0,41.1012,41.2004,41.0598,41.1756,449512.0
2015-06-24 12:00:00,49.78,49.8,49.6,49.74,597591.0,41.1673,41.1839,41.0185,41.1343,597591.0
2015-06-24 13:00:00,49.73,49.85,49.65,49.73,497469.0,41.126,41.2252,41.0598,41.126,497469.0
2015-06-24 14:00:00,49.73,49.77,49.65,49.71,271639.0,41.126,41.1591,41.0598,41.1094,271639.0
2015-06-24 15:00:00,49.71,49.74,49.49,49.5,960522.0,41.1094,41.1343,40.9275,40.9358,960522.0
2015-06-25 09:30:00,49.65,49.8,49.3,49.54,393505.0,41.0598,41.1839,40.7704,40.9689,393505.0
2015-06-25 10:00:00,49.54,49.87,49.49,49.69,395385.0,40.9689,41.2418,40.9275,41.0929,395385.0
2015-06-25 11:00:00,49.7,49.84,49.49,49.59,550168.0,41.1012,41.217,40.9275,41.0102,550168.0
2015-06-25 12:00:00,49.59,49.62,49.35,49.48,429291.0,41.0102,41.035,40.8117,40.9192,429291.0
2015-06-25 13:00:00,49.48,49.53,49.43,49.5,281714.0,40.9192,40.9606,40.8779,40.9358,281714.0
2015-06-25 14:00:00,49.49,49.5,49.28,49.37,293923.0,40.9275,40.9358,40.7538,40.8283,293923.0
2015-06-25 15:00:00,49.36,49.45,49.31,49.34,728760.0,40.82,40.8944,40.7787,40.8035,728760.0
2015-06-26 09:30:00,49.46,49.68,49.27,49.64,204928.0,40.9027,41.0846,40.7456,41.0516,204928.0
2015-06-26 10:00:00,49.64,49.74,49.55,49.56,364151.0,41.0516,41.1343,40.9771,40.9854,364151.0
2015-06-26 11:00:00,49.55,49.74,49.54,49.65,401434.0,40.9771,41.1343,40.9689,41.0598,401434.0
2015-06-26 12:00:00,49.65,49.68,49.49,49.5,444132.0,41.0598,41.0846,40.9275,40.9358,444132.0
2015-06-26 13:00:00,49.5,49.69,49.47,49.64,659187.0,40.9358,41.0929,40.911,41.0516,659187.0
2015-06-26 14:00:00,49.64,49.74,49.6,49.7,451684.0,41.0516,41.1343,41.0185,41.1012,451684.0
2015-06-26 15:00:00,49.7,49.98,49.69,49.96,2025154.0,41.1012,41.3327,41.0929,41.3162,2025154.0
2015-06-29 09:30:00,49.54,49.85,49.27,49.69,559745.0,40.9689,41.2252,40.7456,41.0929,559745.0
2015-06-29 10:00:00,49.68,49.83,49.63,49.66,553385.0,41.0846,41.2087,41.0433,41.0681,553385.0
2015-06-29 11:00:00,49.65,49.71,49.47,49.58,606214.0,41.0598,41.1094,40.911,41.0019,606214.0
2015-06-29 12:00:00,49.58,49.6,49.44,49.5,539317.0,41.0019,41.0185,40.8862,40.9358,539317.0
2015-06-29 13:00:00,49.49,49.53,49.44,49.49,349217.0,40.9275,40.9606,40.8862,40.9275,349217.0
2015-06-29 14:00:00,49.49,49.5,49.3,49.33,584341.0,40.9275,40.9358,40.7704,40.7952,584341.0
2015-06-29 15:00:00,49.33,49.35,48.96,49.0,1485804.0,40.7952,40.8117,40.4892,40.5223,1485804.0
2015-06-30 09:30:00,49.51,49.55,49.23,49.27,289635.0,40.9441,40.9771,40.7125,40.7456,289635.0
2015-06-30 10:00:00,49.25,49.37,49.0,49.17,457784.0,40.729,40.8283,40.5223,40.6629,457784.0
2015-06-30 11:00:00,49.18,49.24,49.01,49.12,452317.0,40.6711,40.7208,40.5306,40.6215,452317.0
2015-06-30 12:00:00,49.12,49.17,48.91,49.0,298103.0,40.6215,40.6629,40.4479,40.5223,298103.0
2015-06-30 13:00:00,49.01,49.26,48.93,49.16,340069.0,40.5306,40.7373,40.4644,40.6546,340069.0
2015-06-30 14:00:00,49.16,49.39,49.11,49.13,493168.0,40.6546,40.8448,40.6133,40.6298,493168.0
2015-06-30 15:00:00,49.14,49.25,49.0,49.08,1097029.0,40.6381,40.729,40.5223,40.5884,1097029.0
2015-07-01 09:30:00,49.4,49.63,49.3,49.47,302921.0,40.8531,41.0433,40.7704,40.911,302921.0
2015-07-01 10:00:00,49.47,49.55,49.23,49.34,398517.0,40.911,40.9771,40.7125,40.8035,398517.0
2015-07-01 11:00:00,49.35,49.4,49.22,49.23,368073.0,40.8117,40.8531,40.7042,40.7125,368073.0
2015-07-01 12:00:00,49.22,49.3,49.08,49.1,288824.0,40.7042,40.7704,40.5884,40.605,288824.0
2015-07-01 13:00:00,49.1,49.37,49.09,49.29,256666.0,40.605,40.8283,40.5967,40.7621,256666.0
2015-07-01 14:00:00,49.3,49.37,49.21,49.36,348036.0,40.7704,40.8283,40.696,40.82,348036.0
2015-07-01 15:00:00,49.36,49.55,49.35,49.53,805272.0,40.82,40.9771,40.8117,40.9606,805272.0
2015-07-02 09:30:00,49.8,49.82,49.41,49.5,377873.0,41.1839,41.2004,40.8614,40.9358,377873.0
2015-07-02 10:00:00,49.5,49.52,49.32,49.37,276315.0,40.9358,40.9523,40.7869,40.8283,276315.0
2015-07-02 11:00:00,49.37,49.37,49.23,49.3,238157.0,40.8283,40.8283,40.7125,40.7704,238157.0
2015-07-02 12:00:00,49.3,49.34,49.16,49.26,203573.0,40.7704,40.8035,40.6546,40.7373,203573.0
2015-07-02 13:00:00,49.26,49.34,49.2,49.23,214154.0,40.7373,40.8035,40.6877,40.7125,214154.0
2015-07-02 14:00:00,49.23,49.34,49.21,49.33,158510.0,40.7125,40.8035,40.696,40.7952,158510.0
2015-07-02 15:00:00,49.33,49.49,49.3,49.39,646676.0,40.7952,40.9275,40.7704,40.8448,646676.0
2015-07-06 09:30:00,49.02,49.76,48.92,49.74,673253.0,40.5388,41.1508,40.4561,41.1343,673253.0
2015-07-06 10:00:00,49.74,50.12,49.74,50.03,1120977.0,41.1343,41.4485,41.1343,41.3741,1120977.0
2015-07-06 11:00:00,50.03,50.1,49.76,49.79,598330.0,41.3741,41.432,41.1508,41.1756,598330.0
2015-07-06 12:00:00,49.79,49.87,49.74,49.78,374751.0,41.1756,41.2418,41.1343,41.1673,374751.0
2015-07-06 13:00:00,49.78,49.8,49.46,49.47,454419.0,41.1673,41.1839,40.9027,40.911,454419.0
2015-07-06 14:00:00,49.46,49.49,49.33,49.44,430569.0,40.9027,40.9275,40.7952,40.8862,430569.0
2015-07-06 15:00:00,49.44,49.74,49.4,49.74,1690251.0,40.8862,41.1343,40.8531,41.1343,1690251.0
2015-07-07 09:30:00,49.96,49.98,49.71,49.75,411897.0,41.3162,41.3327,41.1094,41.1425,411897.0
2015-07-07 10:00:00,49.75,49.76,49.22,49.42,718739.0,41.1425,41.1508,40.7042,40.8696,718739.0
2015-07-07 11:00:00,49.42,49.55,49.1,49.49,643782.0,40.8696,40.9771,40.605,40.9275,643782.0
2015-07-07 12:00:00,49.5,49.67,49.37,49.62,498088.0,40.9358,41.0764,40.8283,41.035,498088.0
2015-07-07 13:00:00,49.63,49.81,49.57,49.77,658625.0,41.0433,41.1921,40.9937,41.1591,658625.0
2015-07-07 14:00:00,49.77,50.12,49.59,50.08,652926.0,41.1591,41.4485,41.0102,41.4154,652926.0
2015-07-07 15:00:00,50.08,50.24,49.95,50.22,1761626.0,41.4154,41.5478,41.3079,41.5312,1761626.0
2015-07-08 09:30:00,49.74,50.09,49.71,49.92,399951.0,41.1343,41.4237,41.1094,41.2831,399951.0
2015-07-08 10:00:00,49.92,50.09,49.76,50.04,1191430.0,41.2831,41.4237,41.1508,41.3824,1191430.0
2015-07-08 11:00:00,50.04,50.05,49.45,49.52,391291.0,41.3824,41.3906,40.8944,40.9523,391291.0
2015-07-08 12:00:00,49.51,49.7,49.44,49.66,291280.0,40.9441,41.1012,40.8862,41.0681,291280.0
2015-07-08 13:00:00,49.66,49.69,49.52,49.61,460590.0,41.0681,41.0929,40.9523,41.0268,460590.0
2015-07-08 14:00:00,49.62,49.65,49.23,49.27,602917.0,41.035,41.0598,40.7125,40.7456,602917.0
2015-07-08 15:00:00,49.28,49.51,49.17,49.24,1644876.0,40.7538,40.9441,40.6629,40.7208,1644876.0
2015-07-09 09:30:00,49.8,49.93,49.6,49.68,1466845.0,41.1839,41.2914,41.0185,41.0846,1466845.0
2015-07-09 10:00:00,49.67,49.74,49.4,49.49,638457.0,41.0764,41.1343,40.8531,40.9275,638457.0
2015-07-09 11:00:00,49.49,49.65,49.48,49.54,379903.0,40.9275,41.0598,40.9192,40.9689,379903.0
2015-07-09 12:00:00,49.52,49.58,49.42,49.53,313725.0,40.9523,41.0019,40.8696,40.9606,313725.0
2015-07-09 13:00:00,49.53,49.55,49.3,49.41,577494.0,40.9606,40.9771,40.7704,40.8614,577494.0
2015-07-09 14:00:00,49.4,49.42,49.26,49.32,515746.0,40.8531,40.8696,40.7373,40.7869,515746.0
2015-07-09 15:00:00,49.32,49.34,49.18,49.19,1228163.0,40.7869,40.8035,40.6711,40.6794,1228163.0
2015-07-10 09:30:00,49.63,49.72,49.39,49.57,759908.0,41.0433,41.1177,40.8448,40.9937,759908.0
2015-07-10 10:00:00,49.58,49.65,49.5,49.57,441837.0,41.0019,41.0598,40.9358,40.9937,441837.0
2015-07-10 11:00:00,49.57,49.91,49.54,49.9,439265.0,40.9937,41.2748,40.9689,41.2666,439265.0
2015-07-10 12:00:00,49.91,50.06,49.88,49.94,419937.0,41.2748,41.3989,41.25,41.2997,419937.0
2015-07-10 13:00:00,49.94,50.0,49.87,49.91,292633.0,41.2997,41.3493,41.2418,41.2748,292633.0
2015-07-10 14:00:00,49.9,50.12,49.87,50.06,468279.0,41.2666,41.4485,41.2418,41.3989,468279.0
2015-07-10 15:00:00,50.05,50.06,49.93,49.93,1130912.0,41.3906,41.3989,41.2914,41.2914,1130912.0
2015-07-13 09:30:00,50.0,50.11,49.75,49.82,531476.0,41.5489,41.6403,41.3411,41.3993,531476.0
2015-07-13 10:00:00,49.83,49.92,49.77,49.79,431655.0,41.4076,41.4824,41.3577,41.3744,431655.0
2015-07-13 11:00:00,49.79,49.85,49.66,49.71,323289.0,41.3744,41.4242,41.2663,41.3079,323289.0
2015-07-13 12:00:00,49.71,49.79,49.65,49.68,300583.0,41.3079,41.3744,41.258,41.283,300583.0
2015-07-13 13:00:00,49.68,49.7,49.58,49.6,419926.0,41.283,41.2996,41.1999,41.2165,419926.0
2015-07-13 14:00:00,49.61,49.68,49.6,49.68,716900.0,41.2248,41.283,41.2165,41.283,716900.0
2015-07-13 15:00:00,49.68,49.75,49.65,49.7,1606831.0,41.283,41.3411,41.258,41.2996,1606831.0
2015-07-14 09:30:00,49.81,50.06,49.7,50.04,349303.0,41.391,41.5987,41.2996,41.5821,349303.0
2015-07-14 10:00:00,50.05,50.06,49.89,49.98,460576.0,41.5904,41.5987,41.4575,41.5322,460576.0
2015-07-14 11:00:00,49.98,50.09,49.97,50.06,412292.0,41.5322,41.6237,41.5239,41.5987,412292.0
2015-07-14 12:00:00,50.06,50.21,50.06,50.16,306993.0,41.5987,41.7234,41.5987,41.6818,306993.0
2015-07-14 13:00:00,50.16,50.24,50.12,50.19,311126.0,41.6818,41.7483,41.6486,41.7068,311126.0
2015-07-14 14:00:00,50.19,50.38,50.18,50.29,505988.0,41.7068,41.8646,41.6984,41.7899,505988.0
2015-07-14 15:00:00,50.3,50.33,50.18,50.2,1033219.0,41.7982,41.8231,41.6984,41.7151,1033219.0
2015-07-15 09:30:00,49.91,49.99,49.67,49.72,771277.0,41.4741,41.5406,41.2746,41.3162,771277.0
2015-07-15 10:00:00,49.72,49.89,49.65,49.72,888123.0,41.3162,41.4575,41.258,41.3162,888123.0
2015-07-15 11:00:00,49.71,49.74,49.43,49.6,721906.0,41.3079,41.3328,41.0752,41.2165,721906.0
2015-07-15 12:00:00,49.6,49.62,49.51,49.54,403416.0,41.2165,41.2331,41.1417,41.1666,403416.0
2015-07-15 13:00:00,49.54,49.56,49.37,49.41,479576.0,41.1666,41.1832,41.0254,41.0586,479576.0
2015-07-15 14:00:00,49.4,49.52,49.14,49.24,889478.0,41.0503,41.15,40.8342,40.9173,889478.0
2015-07-15 15:00:00,49.24,49.35,49.2,49.33,1549126.0,40.9173,41.0087,40.8841,40.9921,1549126.0
2015-07-16 09:30:00,49.82,49.82,49.54,49.71,459405.0,41.3993,41.3993,41.1666,41.3079,459405.0
2015-07-16 10:00:00,49.71,49.84,49.69,49.79,567291.0,41.3079,41.4159,41.2913,41.3744,567291.0
2015-07-16 11:00:00,49.8,49.82,49.58,49.61,505504.0,41.3827,41.3993,41.1999,41.2248,505504.0
2015-07-16 12:00:00,49.61,49.79,49.59,49.71,356334.0,41.2248,41.3744,41.2082,41.3079,356334.0
2015-07-16 13:00:00,49.71,49.77,49.69,49.75,322055.0,41.3079,41.3577,41.2913,41.3411,322055.0
2015-07-16 14:00:00,49.75,49.82,49.72,49.73,341634.0,41.3411,41.3993,41.3162,41.3245,341634.0
2015-07-16 15:00:00,49.73,49.84,49.72,49.78,749607.0,41.3245,41.4159,41.3162,41.3661,749607.0
2015-07-17 09:30:00,49.52,49.95,49.45,49.88,741769.0,41.15,41.5073,41.0918,41.4492,741769.0
2015-07-17 10:00:00,49.87,49.95,49.65,49.66,714975.0,41.4408,41.5073,41.258,41.2663,714975.0
2015-07-17 11:00:00,49.67,49.68,49.59,49.63,507111.0,41.2746,41.283,41.2082,41.2414,507111.0
2015-07-17 12:00:00,49.63,49.77,49.6,49.73,518010.0,41.2414,41.3577,41.2165,41.3245,518010.0
2015-07-17 13:00:00,49.73,49.77,49.67,49.75,368939.0,41.3245,41.3577,41.2746,41.3411,368939.0
2015-07-17 14:00:00,49.75,49.84,49.74,49.82,531511.0,41.3411,41.4159,41.3328,41.3993,531511.0
2015-07-17 15:00:00,49.83,49.97,49.77,49.9,1334608.0,41.4076,41.5239,41.3577,41.4658,1334608.0
2015-07-20 09:30:00,50.01,50.33,49.98,50.19,689685.0,41.5572,41.8231,41.5322,41.7068,689685.0
2015-07-20 10:00:00,50.2,50.2,50.05,50.19,778587.0,41.7151,41.7151,41.5904,41.7068,778587.0
2015-07-20 11:00:00,50.2,50.22,50.02,50.07,590930.0,41.7151,41.7317,41.5655,41.607,590930.0
2015-07-20 12:00:00,50.08,50.15,50.06,50.1,433277.0,41.6153,41.6735,41.5987,41.632,433277.0
2015-07-20 13:00:00,50.1,50.23,50.09,50.11,640864.0,41.632,41.74,41.6237,41.6403,640864.0
2015-07-20 14:00:00,50.11,50.24,50.06,50.23,457920.0,41.6403,41.7483,41.5987,41.74,457920.0
2015-07-20 15:00:00,50.24,50.25,49.99,50.06,1322030.0,41.7483,41.7566,41.5406,41.5987,1322030.0
2015-07-21 09:30:00,49.91,50.27,49.82,49.99,617908.0,41.4741,41.7732,41.3993,41.5406,617908.0
2015-07-21 10:00:00,50.01,50.04,49.82,49.92,941414.0,41.5572,41.5821,41.3993,41.4824,941414.0
2015-07-21 11:00:00,49.91,49.99,49.78,49.83,754286.0,41.4741,41.5406,41.3661,41.4076,754286.0
2015-07-21 12:00:00,49.84,49.92,49.76,49.79,391333.0,41.4159,41.4824,41.3494,41.3744,391333.0
2015-07-21 13:00:00,49.79,50.06,49.77,49.91,542884.0,41.3744,41.5987,41.3577,41.4741,542884.0
2015-07-21 14:00:00,49.92,50.11,49.89,49.97,774658.0,41.4824,41.6403,41.4575,41.5239,774658.0
2015-07-21 15:00:00,49.97,50.0,49.76,49.76,1706779.0,41.5239,41.5489,41.3494,41.3494,1706779.0
2015-07-22 09:30:00,49.87,50.97,49.25,50.92,1268609.0,41.4408,42.3549,40.9256,42.3134,1268609.0
2015-07-22 10:00:00,50.93,51.0,50.58,50.74,1501701.0,42.3217,42.3798,42.0308,42.1638,1501701.0
2015-07-22 11:00:00,50.74,50.91,50.45,50.83,1037566.0,42.1638,42.3051,41.9228,42.2386,1037566.0
2015-07-22 12:00:00,50.84,51.03,50.71,51.01,965804.0,42.2469,42.4048,42.1389,42.3882,965804.0
2015-07-22 13:00:00,51.0,51.05,50.82,50.88,1050646.0,42.3798,42.4214,42.2303,42.2801,1050646.0
2015-07-22 14:00:00,50.88,51.09,50.83,51.01,1179930.0,42.2801,42.4546,42.2386,42.3882,1179930.0
2015-07-22 15:00:00,51.0,51.06,50.93,50.98,2387924.0,42.3798,42.4297,42.3217,42.3632,2387924.0
2015-07-23 09:30:00,51.33,51.74,51.12,51.19,872208.0,42.6541,42.9948,42.4796,42.5377,872208.0
2015-07-23 10:00:00,51.18,51.48,51.06,51.41,847742.0,42.5294,42.7787,42.4297,42.7205,847742.0
2015-07-23 11:00:00,51.41,51.42,51.09,51.13,757846.0,42.7205,42.7289,42.4546,42.4879,757846.0
2015-07-23 12:00:00,51.12,51.13,50.98,51.07,383377.0,42.4796,42.4879,42.3632,42.438,383377.0
2015-07-23 13:00:00,51.07,51.14,51.0,51.13,417244.0,42.438,42.4962,42.3798,42.4879,417244.0
2015-07-23 14:00:00,51.14,51.14,50.96,51.01,430008.0,42.4962,42.4962,42.3466,42.3882,430008.0
2015-07-23 15:00:00,51.01,51.22,50.94,51.2,1401226.0,42.3882,42.5627,42.33,42.546,1401226.0
2015-07-24 09:30:00,50.85,51.47,50.84,51.08,634807.0,42.2552,42.7704,42.2469,42.4463,634807.0
2015-07-24 10:00:00,51.07,51.33,51.06,51.12,667023.0,42.438,42.6541,42.4297,42.4796,667023.0
2015-07-24 11:00:00,51.12,51.28,51.11,51.24,511360.0,42.4796,42.6125,42.4713,42.5793,511360.0
2015-07-24 12:00:00,51.23,51.33,51.17,51.23,789477.0,42.571,42.6541,42.5211,42.571,789477.0
2015-07-24 13:00:00,51.23,51.29,51.08,51.21,716425.0,42.571,42.6208,42.4463,42.5544,716425.0
2015-07-24 14:00:00,51.2,51.2,50.99,51.07,674411.0,42.546,42.546,42.3715,42.438,674411.0
2015-07-24 15:00:00,51.06,51.15,50.97,51.05,1308608.0,42.4297,42.5045,42.3549,42.4214,1308608.0
2015-07-27 09:30:00,50.64,50.85,50.21,50.66,767288.0,42.0807,42.2552,41.7234,42.0973,767288.0
2015-07-27 10:00:00,50.66,50.84,50.55,50.77,907476.0,42.0973,42.2469,42.0059,42.1887,907476.0
2015-07-27 11:00:00,50.76,50.82,50.62,50.71,596684.0,42.1804,42.2303,42.0641,42.1389,596684.0
2015-07-27 12:00:00,50.71,50.72,50.56,50.57,364821.0,42.1389,42.1472,42.0142,42.0225,364821.0
2015-07-27 13:00:00,50.57,50.69,50.56,50.57,572211.0,42.0225,42.1222,42.0142,42.0225,572211.0
2015-07-27 14:00:00,50.57,50.71,50.55,50.65,506951.0,42.0225,42.1389,42.0059,42.089,506951.0
2015-07-27 15:00:00,50.65,50.72,50.57,50.71,1115890.0,42.089,42.1472,42.0225,42.1389,1115890.0
2015-07-28 09:30:00,51.09,51.24,50.81,51.02,420148.0,42.4546,42.5793,42.222,42.3965,420148.0
2015-07-28 10:00:00,51.02,51.02,50.65,50.78,643136.0,42.3965,42.3965,42.089,42.197,643136.0
2015-07-28 11:00:00,50.78,50.85,50.7,50.72,558514.0,42.197,42.2552,42.1306,42.1472,558514.0
2015-07-28 12:00:00,50.73,50.95,50.72,50.91,497128.0,42.1555,42.3383,42.1472,42.3051,497128.0
2015-07-28 13:00:00,50.9,51.01,50.86,50.99,323479.0,42.2967,42.3882,42.2635,42.3715,323479.0
2015-07-28 14:00:00,50.99,51.07,50.92,50.97,699216.0,42.3715,42.438,42.3134,42.3549,699216.0
2015-07-28 15:00:00,50.98,50.99,50.79,50.94,1713002.0,42.3632,42.3715,42.2053,42.33,1713002.0
2015-07-29 09:30:00,50.98,50.99,50.76,50.97,283358.0,42.3632,42.3715,42.1804,42.3549,283358.0
2015-07-29 10:00:00,50.96,51.17,50.94,51.0,363600.0,42.3466,42.5211,42.33,42.3798,363600.0
2015-07-29 11:00:00,50.99,51.1,50.92,51.03,316871.0,42.3715,42.4629,42.3134,42.4048,316871.0
2015-07-29 12:00:00,51.03,51.04,50.91,50.95,226159.0,42.4048,42.4131,42.3051,42.3383,226159.0
2015-07-29 13:00:00,50.94,51.03,50.9,50.92,278948.0,42.33,42.4048,42.2967,42.3134,278948.0
2015-07-29 14:00:00,50.92,51.17,50.88,51.11,460215.0,42.3134,42.5211,42.2801,42.4713,460215.0
2015-07-29 15:00:00,51.11,51.17,51.01,51.06,914815.0,42.4713,42.5211,42.3882,42.4297,914815.0
2015-07-30 09:30:00,50.95,51.05,50.67,50.72,276801.0,42.3383,42.4214,42.1056,42.1472,276801.0
2015-07-30 10:00:00,50.72,50.79,50.61,50.65,336530.0,42.1472,42.2053,42.0558,42.089,336530.0
2015-07-30 11:00:00,50.65,50.81,50.54,50.72,443531.0,42.089,42.222,41.9976,42.1472,443531.0
2015-07-30 12:00:00,50.73,50.9,50.72,50.87,333941.0,42.1555,42.2967,42.1472,42.2718,333941.0
2015-07-30 13:00:00,50.87,50.89,50.75,50.83,506772.0,42.2718,42.2884,42.1721,42.2386,506772.0
2015-07-30 14:00:00,50.84,50.89,50.74,50.76,401375.0,42.2469,42.2884,42.1638,42.1804,401375.0
2015-07-30 15:00:00,50.76,50.84,50.74,50.77,907733.0,42.1804,42.2469,42.1638,42.1887,907733.0
2015-07-31 09:30:00,51.07,51.13,50.84,50.9,318392.0,42.438,42.4879,42.2469,42.2967,318392.0
2015-07-31 10:00:00,50.92,51.12,50.9,50.93,437263.0,42.3134,42.4796,42.2967,42.3217,437263.0
2015-07-31 11:00:00,50.93,50.99,50.88,50.92,651244.0,42.3217,42.3715,42.2801,42.3134,651244.0
2015-07-31 12:00:00,50.92,51.0,50.86,50.92,459977.0,42.3134,42.3798,42.2635,42.3134,459977.0
2015-07-31 13:00:00,50.92,50.94,50.77,50.77,310660.0,42.3134,42.33,42.1887,42.1887,310660.0
2015-07-31 14:00:00,50.78,50.83,50.66,50.8,474494.0,42.197,42.2386,42.0973,42.2137,474494.0
2015-07-31 15:00:00,50.8,50.83,50.6,50.7,1361159.0,42.2137,42.2386,42.0475,42.1306,1361159.0
2015-08-03 09:30:00,50.89,50.91,50.64,50.83,278987.0,42.2884,42.3051,42.0807,42.2386,278987.0
2015-08-03 10:00:00,50.83,50.88,50.44,50.48,424636.0,42.2386,42.2801,41.9145,41.9477,424636.0
2015-08-03 11:00:00,50.48,50.65,50.47,50.58,268911.0,41.9477,42.089,41.9394,42.0308,268911.0
2015-08-03 12:00:00,50.59,50.65,50.27,50.28,314835.0,42.0391,42.089,41.7732,41.7815,314835.0
2015-08-03 13:00:00,50.28,50.33,50.2,50.25,445144.0,41.7815,41.8231,41.7151,41.7566,445144.0
2015-08-03 14:00:00,50.25,50.28,50.14,50.2,419321.0,41.7566,41.7815,41.6652,41.7151,419321.0
2015-08-03 15:00:00,50.2,50.51,50.19,50.5,821404.0,41.7151,41.9727,41.7068,41.9644,821404.0
2015-08-04 09:30:00,50.75,50.81,50.45,50.49,348150.0,42.1721,42.222,41.9228,41.956,348150.0
2015-08-04 10:00:00,50.49,50.73,50.48,50.56,463427.0,41.956,42.1555,41.9477,42.0142,463427.0
2015-08-04 11:00:00,50.56,50.67,50.53,50.55,288433.0,42.0142,42.1056,41.9893,42.0059,288433.0
2015-08-04 12:00:00,50.55,50.63,50.51,50.55,175904.0,42.0059,42.0724,41.9727,42.0059,175904.0
2015-08-04 13:00:00,50.54,50.61,50.38,50.42,254614.0,41.9976,42.0558,41.8646,41.8979,254614.0
2015-08-04 14:00:00,50.42,50.56,50.29,50.55,425635.0,41.8979,42.0142,41.7899,42.0059,425635.0
2015-08-04 15:00:00,50.56,50.58,50.45,50.52,918195.0,42.0142,42.0308,41.9228,41.981,918195.0
2015-08-05 09:30:00,50.98,51.0,50.82,50.87,335571.0,42.3632,42.3798,42.2303,42.2718,335571.0
2015-08-05 10:00:00,50.87,50.88,50.77,50.82,337961.0,42.2718,42.2801,42.1887,42.2303,337961.0
2015-08-05 11:00:00,50.81,50.86,50.56,50.58,670660.0,42.222,42.2635,42.0142,42.0308,670660.0
2015-08-05 12:00:00,50.58,50.65,50.54,50.63,441919.0,42.0308,42.089,41.9976,42.0724,441919.0
2015-08-05 13:00:00,50.63,50.64,50.39,50.47,701668.0,42.0724,42.0807,41.8729,41.9394,701668.0
2015-08-05 14:00:00,50.47,50.62,50.45,50.52,740752.0,41.9394,42.0641,41.9228,41.981,740752.0
2015-08-05 15:00:00,50.52,50.62,50.46,50.49,1249384.0,41.981,42.0641,41.9311,41.956,1249384.0
2015-08-06 09:30:00,50.52,51.01,50.48,50.95,738061.0,41.981,42.3882,41.9477,42.3383,738061.0
2015-08-06 10:00:00,50.95,50.95,50.63,50.65,456297.0,42.3383,42.3383,42.0724,42.089,456297.0
2015-08-06 11:00:00,50.65,50.67,50.23,50.26,514349.0,42.089,42.1056,41.74,41.7649,514349.0
2015-08-06 12:00:00,50.26,50.35,50.06,50.1,422312.0,41.7649,41.8397,41.5987,41.632,422312.0
2015-08-06 13:00:00,50.11,50.39,50.09,50.27,546987.0,41.6403,41.8729,41.6237,41.7732,546987.0
2015-08-06 14:00:00,50.28,50.55,50.26,50.4,1484835.0,41.7815,42.0059,41.7649,41.8813,1484835.0
2015-08-06 15:00:00,50.39,50.45,50.27,50.32,1406045.0,41.8729,41.9228,41.7732,41.8148,1406045.0
2015-08-07 09:30:00,50.4,50.44,49.52,49.76,414865.0,41.8813,41.9145,41.15,41.3494,414865.0
2015-08-07 10:00:00,49.74,49.76,49.43,49.58,658972.0,41.3328,41.3494,41.0752,41.1999,658972.0
2015-08-07 11:00:00,49.58,49.61,49.37,49.39,397610.0,41.1999,41.2248,41.0254,41.042,397610.0
2015-08-07 12:00:00,49.4,49.49,49.36,49.47,512981.0,41.0503,41.1251,41.017,41.1085,512981.0
2015-08-07 13:00:00,49.47,49.68,49.43,49.68,510110.0,41.1085,41.283,41.0752,41.283,510110.0
2015-08-07 14:00:00,49.68,49.9,49.66,49.88,340169.0,41.283,41.4658,41.2663,41.4492,340169.0
2015-08-07 15:00:00,49.89,50.14,49.79,50.13,928844.0,41.4575,41.6652,41.3744,41.6569,928844.0
2015-08-10 09:30:00,50.42,51.17,50.39,50.95,767657.0,41.8979,42.5211,41.8729,42.3383,767657.0
2015-08-10 10:00:00,50.96,51.06,50.73,50.8,491801.0,42.3466,42.4297,42.1555,42.2137,491801.0
2015-08-10 11:00:00,50.8,50.97,50.76,50.79,507344.0,42.2137,42.3549,42.1804,42.2053,507344.0
2015-08-10 12:00:00,50.8,50.86,50.67,50.67,228648.0,42.2137,42.2635,42.1056,42.1056,228648.0
2015-08-10 13:00:00,50.68,50.77,50.66,50.77,236380.0,42.1139,42.1887,42.0973,42.1887,236380.0
2015-08-10 14:00:00,50.77,50.79,50.66,50.66,292715.0,42.1887,42.2053,42.0973,42.0973,292715.0
2015-08-10 15:00:00,50.66,50.73,50.6,50.65,636440.0,42.0973,42.1555,42.0475,42.089,636440.0
2015-08-11 09:30:00,50.18,50.52,50.16,50.27,425881.0,41.6984,41.981,41.6818,41.7732,425881.0
2015-08-11 10:00:00,50.26,50.4,50.16,50.22,396492.0,41.7649,41.8813,41.6818,41.7317,396492.0
2015-08-11 11:00:00,50.21,50.28,49.99,50.1,488653.0,41.7234,41.7815,41.5406,41.632,488653.0
2015-08-11 12:00:00,50.09,50.23,49.99,50.14,320767.0,41.6237,41.74,41.5406,41.6652,320767.0
2015-08-11 13:00:00,50.14,50.17,50.02,50.16,382952.0,41.6652,41.6901,41.5655,41.6818,382952.0
2015-08-11 14:00:00,50.15,50.31,50.12,50.29,332147.0,41.6735,41.8065,41.6486,41.7899,332147.0
2015-08-11 15:00:00,50.28,50.45,50.2,50.4,1033881.0,41.7815,41.9228,41.7151,41.8813,1033881.0
2015-08-12 09:30:00,50.43,50.49,49.67,49.8,546212.0,41.9062,41.956,41.2746,41.3827,546212.0
2015-08-12 10:00:00,49.79,49.86,49.22,49.3,805437.0,41.3744,41.4325,40.9007,40.9672,805437.0
2015-08-12 11:00:00,49.3,49.6,49.29,49.42,726191.0,40.9672,41.2165,40.9589,41.0669,726191.0
2015-08-12 12:00:00,49.42,49.68,49.35,49.61,478632.0,41.0669,41.283,41.0087,41.2248,478632.0
2015-08-12 13:00:00,49.61,49.75,49.58,49.72,538384.0,41.2248,41.3411,41.1999,41.3162,538384.0
2015-08-12 14:00:00,49.71,49.88,49.56,49.86,588211.0,41.3079,41.4492,41.1832,41.4325,588211.0
2015-08-12 15:00:00,49.87,50.11,49.79,50.09,980821.0,41.4408,41.6403,41.3744,41.6237,980821.0
2015-08-13 09:30:00,50.02,50.09,49.61,49.68,379225.0,41.5655,41.6237,41.2248,41.283,379225.0
2015-08-13 10:00:00,49.68,49.94,49.64,49.81,677502.0,41.283,41.499,41.2497,41.391,677502.0
2015-08-13 11:00:00,49.8,50.02,49.67,49.94,296732.0,41.3827,41.5655,41.2746,41.499,296732.0
2015-08-13 12:00:00,49.95,50.06,49.92,50.04,311369.0,41.5073,41.5987,41.4824,41.5821,311369.0
2015-08-13 13:00:00,50.03,50.11,49.91,49.96,275412.0,41.5738,41.6403,41.4741,41.5156,275412.0
2015-08-13 14:00:00,49.96,50.05,49.93,50.02,211536.0,41.5156,41.5904,41.4907,41.5655,211536.0
2015-08-13 15:00:00,50.02,50.05,49.73,49.85,771953.0,41.5655,41.5904,41.3245,41.4242,771953.0
2015-08-14 09:30:00,49.82,50.14,49.72,50.1,251177.0,41.3993,41.6652,41.3162,41.632,251177.0
2015-08-14 10:00:00,50.1,50.17,50.03,50.05,278858.0,41.632,41.6901,41.5738,41.5904,278858.0
2015-08-14 11:00:00,50.04,50.18,49.91,50.17,351762.0,41.5821,41.6984,41.4741,41.6901,351762.0
2015-08-14 12:00:00,50.17,50.22,50.04,50.07,191671.0,41.6901,41.7317,41.5821,41.607,191671.0
2015-08-14 13:00:00,50.07,50.24,50.05,50.18,242600.0,41.607,41.7483,41.5904,41.6984,242600.0
2015-08-14 14:00:00,50.18,50.25,50.12,50.19,225682.0,41.6984,41.7566,41.6486,41.7068,225682.0
2015-08-14 15:00:00,50.19,50.31,50.18,50.24,731584.0,41.7068,41.8065,41.6984,41.7483,731584.0
2015-08-17 09:30:00,50.01,50.06,49.75,49.95,429857.0,41.5572,41.5987,41.3411,41.5073,429857.0
2015-08-17 10:00:00,49.94,50.24,49.93,50.23,386699.0,41.499,41.7483,41.4907,41.74,386699.0
2015-08-17 11:00:00,50.24,50.33,50.16,50.2,332990.0,41.7483,41.8231,41.6818,41.7151,332990.0
2015-08-17 12:00:00,50.21,50.28,50.15,50.28,256946.0,41.7234,41.7815,41.6735,41.7815,256946.0
2015-08-17 13:00:00,50.28,50.3,50.22,50.29,301855.0,41.7815,41.7982,41.7317,41.7899,301855.0
2015-08-17 14:00:00,50.29,50.36,50.26,50.36,250562.0,41.7899,41.848,41.7649,41.848,250562.0
2015-08-17 15:00:00,50.36,50.41,50.31,50.39,685482.0,41.848,41.8896,41.8065,41.8729,685482.0
2015-08-18 09:30:00,50.31,50.54,50.25,50.4,356166.0,41.8065,41.9976,41.7566,41.8813,356166.0
2015-08-18 10:00:00,50.39,50.53,50.27,50.53,441072.0,41.8729,41.9893,41.7732,41.9893,441072.0
2015-08-18 11:00:00,50.53,50.59,50.45,50.53,269008.0,41.9893,42.0391,41.9228,41.9893,269008.0
2015-08-18 12:00:00,50.54,50.6,50.45,50.45,203425.0,41.9976,42.0475,41.9228,41.9228,203425.0
2015-08-18 13:00:00,50.44,50.51,50.4,50.48,228530.0,41.9145,41.9727,41.8813,41.9477,228530.0
2015-08-18 14:00:00,50.48,50.56,50.43,50.46,306813.0,41.9477,42.0142,41.9062,41.9311,306813.0
2015-08-18 15:00:00,50.46,50.49,50.4,50.44,749303.0,41.9311,41.956,41.8813,41.9145,749303.0
2015-08-19 09:30:00,50.14,50.17,49.67,49.84,602749.0,41.6652,41.6901,41.2746,41.4159,602749.0
2015-08-19 10:00:00,49.85,49.97,49.42,49.48,832970.0,41.4242,41.5239,41.0669,41.1168,832970.0
2015-08-19 11:00:00,49.47,49.67,49.41,49.67,717327.0,41.1085,41.2746,41.0586,41.2746,717327.0
2015-08-19 12:00:00,49.66,49.69,49.48,49.63,435828.0,41.2663,41.2913,41.1168,41.2414,435828.0
2015-08-19 13:00:00,49.63,49.83,49.62,49.69,480215.0,41.2414,41.4076,41.2331,41.2913,480215.0
2015-08-19 14:00:00,49.68,50.12,49.68,49.75,748702.0,41.283,41.6486,41.283,41.3411,748702.0
2015-08-19 15:00:00,49.76,50.04,49.71,49.85,1432358.0,41.3494,41.5821,41.3079,41.4242,1432358.0
2015-08-20 09:30:00,49.4,49.52,49.26,49.36,438004.0,41.0503,41.15,40.9339,41.017,438004.0
2015-08-20 10:00:00,49.32,49.39,49.01,49.18,680419.0,40.9838,41.042,40.7262,40.8675,680419.0
2015-08-20 11:00:00,49.19,49.23,48.91,49.21,483417.0,40.8758,40.909,40.6431,40.8924,483417.0
2015-08-20 12:00:00,49.21,49.22,48.93,48.97,290184.0,40.8924,40.9007,40.6597,40.693,290184.0
2015-08-20 13:00:00,48.96,49.19,48.88,49.18,414436.0,40.6847,40.8758,40.6182,40.8675,414436.0
2015-08-20 14:00:00,49.17,49.17,48.76,48.79,625646.0,40.8592,40.8592,40.5185,40.5434,625646.0
2015-08-20 15:00:00,48.79,48.86,48.51,48.54,2024880.0,40.5434,40.6016,40.3107,40.3356,2024880.0
2015-08-21 09:30:00,48.03,48.37,47.71,48.3,1114769.0,39.9118,40.1944,39.6459,40.1362,1114769.0
2015-08-21 10:00:00,48.3,48.44,48.0,48.1,735078.0,40.1362,40.2525,39.8869,39.97,735078.0
2015-08-21 11:00:00,48.09,48.12,47.76,48.05,881750.0,39.9617,39.9866,39.6875,39.9285,881750.0
2015-08-21 12:00:00,48.05,48.21,47.72,47.72,604386.0,39.9285,40.0614,39.6542,39.6542,604386.0
2015-08-21 13:00:00,47.73,48.11,47.67,48.1,589890.0,39.6626,39.9783,39.6127,39.97,589890.0
2015-08-21 14:00:00,48.1,48.12,47.44,47.5,920292.0,39.97,39.9866,39.4216,39.4714,920292.0
2015-08-21 15:00:00,47.5,47.57,47.14,47.14,2338549.0,39.4714,39.5296,39.1723,39.1723,2338549.0
2015-08-24 09:30:00,44.51,45.81,42.73,44.54,2244703.0,36.9868,38.0671,35.5077,37.0117,2244703.0
2015-08-24 10:00:00,44.54,45.69,44.44,45.38,2132685.0,37.0117,37.9674,36.9286,37.7098,2132685.0
2015-08-24 11:00:00,45.39,45.64,44.71,45.56,1312480.0,37.7181,37.9258,37.153,37.8593,1312480.0
2015-08-24 12:00:00,45.55,45.56,45.24,45.35,1366362.0,37.851,37.8593,37.5934,37.6848,1366362.0
2015-08-24 13:00:00,45.33,45.48,44.53,44.6,1610361.0,37.6682,37.7929,37.0034,37.0616,1610361.0
2015-08-24 14:00:00,44.6,44.63,43.75,43.82,2202946.0,37.0616,37.0865,36.3553,36.4134,2202946.0
2015-08-24 15:00:00,43.81,44.43,43.26,43.72,5270609.0,36.4051,36.9203,35.9481,36.3303,5270609.0
2015-08-25 09:30:00,44.87,45.1,44.08,44.45,1506503.0,37.286,37.4771,36.6295,36.9369,1506503.0
2015-08-25 10:00:00,44.45,44.47,44.11,44.2,1532994.0,36.9369,36.9536,36.6544,36.7292,1532994.0
2015-08-25 11:00:00,44.2,44.77,44.2,44.7,1870018.0,36.7292,37.2029,36.7292,37.1447,1870018.0
2015-08-25 12:00:00,44.7,44.8,44.43,44.44,1104371.0,37.1447,37.2278,36.9203,36.9286,1104371.0
2015-08-25 13:00:00,44.44,44.47,44.07,44.23,1185722.0,36.9286,36.9536,36.6212,36.7541,1185722.0
2015-08-25 14:00:00,44.23,44.43,44.09,44.34,1066088.0,36.7541,36.9203,36.6378,36.8455,1066088.0
2015-08-25 15:00:00,44.34,44.42,42.88,42.9,4202341.0,36.8455,36.912,35.6323,35.6489,4202341.0
2015-08-26 09:30:00,43.86,44.12,43.43,43.56,605974.0,36.4467,36.6627,36.0893,36.1974,605974.0
2015-08-26 10:00:00,43.55,43.78,43.04,43.09,2009617.0,36.1891,36.3802,35.7653,35.8068,2009617.0
2015-08-26 11:00:00,43.09,43.09,42.37,42.54,1702861.0,35.8068,35.8068,35.2085,35.3498,1702861.0
2015-08-26 12:00:00,42.53,42.71,42.3,42.71,1027576.0,35.3415,35.491,35.1503,35.491,1027576.0
2015-08-26 13:00:00,42.72,43.0,42.57,42.95,1206098.0,35.4994,35.732,35.3747,35.6905,1206098.0
2015-08-26 14:00:00,42.96,43.31,42.68,43.3,1740114.0,35.6988,35.9896,35.4661,35.9813,1740114.0
2015-08-26 15:00:00,43.3,44.01,43.23,43.98,2712067.0,35.9813,36.5713,35.9232,36.5464,2712067.0
2015-08-27 09:30:00,45.6,45.6,44.71,44.75,2154373.0,37.8926,37.8926,37.153,37.1862,2154373.0
2015-08-27 10:00:00,44.74,45.3,44.66,45.29,1876586.0,37.1779,37.6433,37.1114,37.635,1876586.0
2015-08-27 11:00:00,45.28,45.47,45.18,45.42,1172872.0,37.6267,37.7845,37.5436,37.743,1172872.0
2015-08-27 12:00:00,45.42,45.8,45.41,45.79,930970.0,37.743,38.0588,37.7347,38.0505,930970.0
2015-08-27 13:00:00,45.79,45.94,45.68,45.91,993034.0,38.0505,38.1751,37.959,38.1502,993034.0
2015-08-27 14:00:00,45.91,46.05,45.01,45.03,1463330.0,38.1502,38.2665,37.4023,37.4189,1463330.0
2015-08-27 15:00:00,45.02,45.66,44.73,45.65,4054541.0,37.4106,37.9424,37.1696,37.9341,4054541.0
2015-08-28 09:30:00,45.61,45.8,45.51,45.76,762254.0,37.9009,38.0588,37.8178,38.0255,762254.0
2015-08-28 10:00:00,45.77,45.83,45.54,45.62,1317360.0,38.0338,38.0837,37.8427,37.9092,1317360.0
2015-08-28 11:00:00,45.62,45.73,45.35,45.4,692963.0,37.9092,38.0006,37.6848,37.7264,692963.0
2015-08-28 12:00:00,45.4,45.51,45.31,45.42,616249.0,37.7264,37.8178,37.6516,37.743,616249.0
2015-08-28 13:00:00,45.42,45.82,45.21,45.71,1287659.0,37.743,38.0754,37.5685,37.984,1287659.0
2015-08-28 14:00:00,45.71,46.11,45.68,46.06,1464822.0,37.984,38.3164,37.959,38.2748,1464822.0
2015-08-28 15:00:00,46.06,46.07,45.73,46.01,1890984.0,38.2748,38.2831,38.0006,38.2333,1890984.0
2015-08-31 09:30:00,45.91,46.63,45.58,46.27,941812.0,38.1502,38.7485,37.8759,38.4493,941812.0
2015-08-31 10:00:00,46.27,46.28,45.87,45.89,765012.0,38.4493,38.4576,38.1169,38.1336,765012.0
2015-08-31 11:00:00,45.88,45.95,45.68,45.72,586255.0,38.1252,38.1834,37.959,37.9923,586255.0
2015-08-31 12:00:00,45.72,45.78,45.62,45.65,406041.0,37.9923,38.0421,37.9092,37.9341,406041.0
2015-08-31 13:00:00,45.64,45.67,45.38,45.42,713031.0,37.9258,37.9507,37.7098,37.743,713031.0
2015-08-31 14:00:00,45.42,45.47,45.18,45.18,622781.0,37.743,37.7845,37.5436,37.5436,622781.0
2015-08-31 15:00:00,45.18,45.44,45.12,45.28,1689922.0,37.5436,37.7596,37.4937,37.6267,1689922.0
2015-09-01 09:30:00,44.22,44.32,43.91,44.2,843106.0,36.7458,36.8289,36.4882,36.7292,843106.0
2015-09-01 10:00:00,44.17,44.28,43.85,44.27,889096.0,36.7043,36.7957,36.4384,36.7874,889096.0
2015-09-01 11:00:00,44.29,44.5,44.14,44.3,675985.0,36.804,36.9785,36.6793,36.8123,675985.0
2015-09-01 12:00:00,44.31,44.37,43.68,43.69,901274.0,36.8206,36.8705,36.2971,36.3054,901274.0
2015-09-01 13:00:00,43.69,43.87,43.56,43.83,803683.0,36.3054,36.455,36.1974,36.4217,803683.0
2015-09-01 14:00:00,43.84,43.9,43.53,43.69,779400.0,36.43,36.4799,36.1724,36.3054,779400.0
2015-09-01 15:00:00,43.69,43.78,43.37,43.57,2752629.0,36.3054,36.3802,36.0395,36.2057,2752629.0
2015-09-02 09:30:00,44.31,44.44,43.9,44.01,623575.0,36.8206,36.9286,36.4799,36.5713,623575.0
2015-09-02 10:00:00,44.01,44.23,43.76,43.91,839254.0,36.5713,36.7541,36.3636,36.4882,839254.0
2015-09-02 11:00:00,43.91,44.01,43.74,43.82,722880.0,36.4882,36.5713,36.347,36.4134,722880.0
2015-09-02 12:00:00,43.82,43.82,43.62,43.73,977748.0,36.4134,36.4134,36.2472,36.3386,977748.0
2015-09-02 13:00:00,43.72,43.87,43.67,43.85,602478.0,36.3303,36.455,36.2888,36.4384,602478.0
2015-09-02 14:00:00,43.85,44.0,43.66,43.86,763890.0,36.4384,36.563,36.2805,36.4467,763890.0
2015-09-02 15:00:00,43.85,44.26,43.79,44.24,1921453.0,36.4384,36.7791,36.3885,36.7624,1921453.0
2015-09-03 09:30:00,44.52,44.78,44.36,44.56,404535.0,36.9951,37.2112,36.8622,37.0284,404535.0
2015-09-03 10:00:00,44.56,44.7,44.45,44.7,639493.0,37.0284,37.1447,36.9369,37.1447,639493.0
2015-09-03 11:00:00,44.7,44.78,44.45,44.54,633315.0,37.1447,37.2112,36.9369,37.0117,633315.0
2015-09-03 12:00:00,44.54,44.55,44.32,44.36,516527.0,37.0117,37.02,36.8289,36.8622,516527.0
2015-09-03 13:00:00,44.35,44.37,44.15,44.18,492055.0,36.8538,36.8705,36.6877,36.7126,492055.0
2015-09-03 14:00:00,44.18,44.31,44.07,44.23,462012.0,36.7126,36.8206,36.6212,36.7541,462012.0
2015-09-03 15:00:00,44.23,44.3,43.95,44.13,2074763.0,36.7541,36.8123,36.5215,36.671,2074763.0
2015-09-04 09:30:00,43.5,43.71,43.35,43.46,535917.0,36.1475,36.322,36.0229,36.1143,535917.0
2015-09-04 10:00:00,43.45,43.69,43.33,43.35,685054.0,36.106,36.3054,36.0062,36.0229,685054.0
2015-09-04 11:00:00,43.35,43.44,43.2,43.24,690302.0,36.0229,36.0977,35.8982,35.9315,690302.0
2015-09-04 12:00:00,43.24,43.26,43.01,43.03,628419.0,35.9315,35.9481,35.7403,35.757,628419.0
2015-09-04 13:00:00,43.03,43.05,42.81,42.95,799399.0,35.757,35.7736,35.5741,35.6905,799399.0
2015-09-04 14:00:00,42.94,42.97,42.72,42.97,838513.0,35.6822,35.7071,35.4994,35.7071,838513.0
2015-09-04 15:00:00,42.98,43.37,42.94,43.07,1813508.0,35.7154,36.0395,35.6822,35.7902,1813508.0
2015-09-08 09:30:00,43.66,43.98,43.62,43.77,548858.0,36.2805,36.5464,36.2472,36.3719,548858.0
2015-09-08 10:00:00,43.77,43.85,43.58,43.68,735692.0,36.3719,36.4384,36.214,36.2971,735692.0
2015-09-08 11:00:00,43.68,43.76,43.5,43.55,573951.0,36.2971,36.3636,36.1475,36.1891,573951.0
2015-09-08 12:00:00,43.55,43.8,43.51,43.74,407386.0,36.1891,36.3968,36.1558,36.347,407386.0
2015-09-08 13:00:00,43.75,43.83,43.6,43.83,387794.0,36.3553,36.4217,36.2306,36.4217,387794.0
2015-09-08 14:00:00,43.83,43.97,43.75,43.91,610346.0,36.4217,36.5381,36.3553,36.4882,610346.0
2015-09-08 15:00:00,43.91,44.06,43.86,44.04,1283136.0,36.4882,36.6129,36.4467,36.5962,1283136.0
2015-09-09 09:30:00,44.36,44.51,44.06,44.11,399292.0,36.8622,36.9868,36.6129,36.6544,399292.0
2015-09-09 10:00:00,44.12,44.17,43.95,43.99,665253.0,36.6627,36.7043,36.5215,36.5547,665253.0
2015-09-09 11:00:00,43.99,44.05,43.84,43.89,313591.0,36.5547,36.6046,36.43,36.4716,313591.0
2015-09-09 12:00:00,43.88,44.01,43.85,43.91,398233.0,36.4633,36.5713,36.4384,36.4882,398233.0
2015-09-09 13:00:00,43.91,44.01,43.66,43.68,511986.0,36.4882,36.5713,36.2805,36.2971,511986.0
2015-09-09 14:00:00,43.68,43.78,43.51,43.59,569505.0,36.2971,36.3802,36.1558,36.2223,569505.0
2015-09-09 15:00:00,43.58,43.69,43.12,43.24,1481042.0,36.214,36.3054,35.8317,35.9315,1481042.0
2015-09-10 09:30:00,43.02,43.2,42.73,42.89,759842.0,35.7486,35.8982,35.5077,35.6406,759842.0
2015-09-10 10:00:00,42.9,43.31,42.68,43.2,1431246.0,35.6489,35.9896,35.4661,35.8982,1431246.0
2015-09-10 11:00:00,43.2,43.22,42.9,43.11,763193.0,35.8982,35.9148,35.6489,35.8234,763193.0
2015-09-10 12:00:00,43.12,43.22,42.97,43.16,623672.0,35.8317,35.9148,35.7071,35.865,623672.0
2015-09-10 13:00:00,43.15,43.48,43.07,43.35,615676.0,35.8567,36.1309,35.7902,36.0229,615676.0
2015-09-10 14:00:00,43.35,43.4,43.16,43.16,597733.0,36.0229,36.0644,35.865,35.865,597733.0
2015-09-10 15:00:00,43.15,43.2,42.9,43.13,1392873.0,35.8567,35.8982,35.6489,35.8401,1392873.0
2015-09-11 09:30:00,43.13,43.18,42.74,42.86,446366.0,35.8401,35.8816,35.516,35.6157,446366.0
2015-09-11 10:00:00,42.85,43.08,42.83,43.04,521077.0,35.6074,35.7985,35.5908,35.7653,521077.0
2015-09-11 11:00:00,43.04,43.27,43.01,43.26,507021.0,35.7653,35.9564,35.7403,35.9481,507021.0
2015-09-11 12:00:00,43.26,43.44,43.24,43.43,803487.0,35.9481,36.0977,35.9315,36.0893,803487.0
2015-09-11 13:00:00,43.43,43.44,43.09,43.18,507691.0,36.0893,36.0977,35.8068,35.8816,507691.0
2015-09-11 14:00:00,43.18,43.35,43.09,43.26,424855.0,35.8816,36.0229,35.8068,35.9481,424855.0
2015-09-11 15:00:00,43.26,43.44,43.2,43.4,1538886.0,35.9481,36.0977,35.8982,36.0644,1538886.0
2015-09-14 09:30:00,43.6,43.61,43.11,43.12,508153.0,36.2306,36.2389,35.8234,35.8317,508153.0
2015-09-14 10:00:00,43.11,43.3,43.09,43.15,480257.0,35.8234,35.9813,35.8068,35.8567,480257.0
2015-09-14 11:00:00,43.15,43.2,42.99,43.04,435609.0,35.8567,35.8982,35.7237,35.7653,435609.0
2015-09-14 12:00:00,43.03,43.04,42.9,42.95,331939.0,35.757,35.7653,35.6489,35.6905,331939.0
2015-09-14 13:00:00,42.95,43.25,42.91,43.24,448272.0,35.6905,35.9398,35.6572,35.9315,448272.0
2015-09-14 14:00:00,43.24,43.24,43.08,43.17,578603.0,35.9315,35.9315,35.7985,35.8733,578603.0
2015-09-14 15:00:00,43.16,43.2,43.05,43.17,1102106.0,35.865,35.8982,35.7736,35.8733,1102106.0
2015-09-15 09:30:00,43.28,43.47,43.11,43.12,432694.0,35.9647,36.1226,35.8234,35.8317,432694.0
2015-09-15 10:00:00,43.12,43.5,43.11,43.4,648598.0,35.8317,36.1475,35.8234,36.0644,648598.0
2015-09-15 11:00:00,43.41,43.46,43.32,43.35,561871.0,36.0727,36.1143,35.9979,36.0229,561871.0
2015-09-15 12:00:00,43.35,43.52,43.32,43.47,496387.0,36.0229,36.1641,35.9979,36.1226,496387.0
2015-09-15 13:00:00,43.47,43.7,43.41,43.59,399209.0,36.1226,36.3137,36.0727,36.2223,399209.0
2015-09-15 14:00:00,43.6,43.83,43.6,43.8,495511.0,36.2306,36.4217,36.2306,36.3968,495511.0
2015-09-15 15:00:00,43.8,43.92,43.77,43.8,1289935.0,36.3968,36.4965,36.3719,36.3968,1289935.0
2015-09-16 09:30:00,43.78,43.97,43.58,43.76,403032.0,36.3802,36.5381,36.214,36.3636,403032.0
2015-09-16 10:00:00,43.76,43.91,43.56,43.57,494165.0,36.3636,36.4882,36.1974,36.2057,494165.0
2015-09-16 11:00:00,43.57,43.91,43.55,43.9,496615.0,36.2057,36.4882,36.1891,36.4799,496615.0
2015-09-16 12:00:00,43.9,44.09,43.88,44.04,405414.0,36.4799,36.6378,36.4633,36.5962,405414.0
2015-09-16 13:00:00,44.04,44.04,43.86,43.9,288203.0,36.5962,36.5962,36.4467,36.4799,288203.0
2015-09-16 14:00:00,43.9,43.91,43.64,43.89,808551.0,36.4799,36.4882,36.2639,36.4716,808551.0
2015-09-16 15:00:00,43.89,43.97,43.81,43.84,1432859.0,36.4716,36.5381,36.4051,36.43,1432859.0
2015-09-17 09:30:00,43.85,44.05,43.79,44.03,423479.0,36.4384,36.6046,36.3885,36.5879,423479.0
2015-09-17 10:00:00,44.02,44.15,43.96,44.13,627842.0,36.5796,36.6877,36.5298,36.671,627842.0
2015-09-17 11:00:00,44.14,44.32,44.06,44.3,697009.0,36.6793,36.8289,36.6129,36.8123,697009.0
2015-09-17 12:00:00,44.3,44.5,44.26,44.46,618810.0,36.8123,36.9785,36.7791,36.9453,618810.0
2015-09-17 13:00:00,44.47,44.59,44.4,44.46,671362.0,36.9536,37.0533,36.8954,36.9453,671362.0
2015-09-17 14:00:00,44.48,45.15,44.06,44.93,1338319.0,36.9619,37.5186,36.6129,37.3358,1338319.0
2015-09-17 15:00:00,44.94,44.99,44.13,44.25,1931515.0,37.3441,37.3857,36.671,36.7707,1931515.0
2015-09-18 09:30:00,43.64,44.11,43.63,43.64,1834506.0,36.2639,36.6544,36.2555,36.2639,1834506.0
2015-09-18 10:00:00,43.64,43.9,43.61,43.71,769442.0,36.2639,36.4799,36.2389,36.322,769442.0
2015-09-18 11:00:00,43.7,44.02,43.69,43.93,501875.0,36.3137,36.5796,36.3054,36.5048,501875.0
2015-09-18 12:00:00,43.93,43.95,43.55,43.62,431667.0,36.5048,36.5215,36.1891,36.2472,431667.0
2015-09-18 13:00:00,43.62,43.7,43.47,43.48,381448.0,36.2472,36.3137,36.1226,36.1309,381448.0
2015-09-18 14:00:00,43.48,43.76,43.45,43.64,467354.0,36.1309,36.3636,36.106,36.2639,467354.0
2015-09-18 15:00:00,43.65,43.69,43.23,43.33,2217278.0,36.2722,36.3054,35.9232,36.0062,2217278.0
2015-09-21 09:30:00,43.65,43.8,43.52,43.65,283561.0,36.2722,36.3968,36.1641,36.2722,283561.0
2015-09-21 10:00:00,43.67,43.82,43.44,43.67,744386.0,36.2888,36.4134,36.0977,36.2888,744386.0
2015-09-21 11:00:00,43.68,43.7,43.25,43.29,507297.0,36.2971,36.3137,35.9398,35.973,507297.0
2015-09-21 12:00:00,43.28,43.28,43.04,43.04,1026788.0,35.9647,35.9647,35.7653,35.7653,1026788.0
2015-09-21 13:00:00,43.03,43.3,43.0,43.19,419250.0,35.757,35.9813,35.732,35.8899,419250.0
2015-09-21 14:00:00,43.18,43.41,43.06,43.34,450669.0,35.8816,36.0727,35.7819,36.0146,450669.0
2015-09-21 15:00:00,43.34,43.37,43.15,43.31,1123285.0,36.0146,36.0395,35.8567,35.9896,1123285.0
2015-09-22 09:30:00,42.83,42.85,42.31,42.35,853566.0,35.5908,35.6074,35.1587,35.1919,853566.0
2015-09-22 10:00:00,42.35,42.52,42.03,42.11,971578.0,35.1919,35.3332,34.926,34.9925,971578.0
2015-09-22 11:00:00,42.12,42.2,41.95,42.17,734030.0,35.0008,35.0672,34.8595,35.0423,734030.0
2015-09-22 12:00:00,42.16,42.31,42.1,42.12,651369.0,35.034,35.1587,34.9841,35.0008,651369.0
2015-09-22 13:00:00,42.12,42.24,42.07,42.16,639232.0,35.0008,35.1005,34.9592,35.034,639232.0
2015-09-22 14:00:00,42.16,42.27,42.06,42.26,710576.0,35.034,35.1254,34.9509,35.1171,710576.0
2015-09-22 15:00:00,42.26,42.55,42.19,42.46,1369732.0,35.1171,35.3581,35.0589,35.2833,1369732.0
2015-09-23 09:30:00,42.5,42.68,42.26,42.32,432266.0,35.3165,35.4661,35.1171,35.167,432266.0
2015-09-23 10:00:00,42.33,42.66,42.29,42.63,658048.0,35.1753,35.4495,35.142,35.4246,658048.0
2015-09-23 11:00:00,42.62,42.67,42.1,42.22,851194.0,35.4163,35.4578,34.9841,35.0839,851194.0
2015-09-23 12:00:00,42.22,42.3,42.12,42.26,471189.0,35.0839,35.1503,35.0008,35.1171,471189.0
2015-09-23 13:00:00,42.26,42.38,42.19,42.3,485142.0,35.1171,35.2168,35.0589,35.1503,485142.0
2015-09-23 14:00:00,42.29,42.41,42.13,42.17,587096.0,35.142,35.2418,35.0091,35.0423,587096.0
2015-09-23 15:00:00,42.17,42.28,42.12,42.19,1542145.0,35.0423,35.1337,35.0008,35.0589,1542145.0
2015-09-24 09:30:00,42.0,42.15,41.44,41.69,555103.0,34.901,35.0257,34.4357,34.6434,555103.0
2015-09-24 10:00:00,41.7,41.72,41.48,41.57,703340.0,34.6518,34.6684,34.4689,34.5437,703340.0
2015-09-24 11:00:00,41.58,41.66,41.48,41.6,1105000.0,34.552,34.6185,34.4689,34.5687,1105000.0
2015-09-24 12:00:00,41.61,41.8,41.58,41.61,663919.0,34.577,34.7349,34.552,34.577,663919.0
2015-09-24 13:00:00,41.61,41.84,41.53,41.77,582988.0,34.577,34.7681,34.5105,34.7099,582988.0
2015-09-24 14:00:00,41.77,42.07,41.72,42.02,1097590.0,34.7099,34.9592,34.6684,34.9177,1097590.0
2015-09-24 15:00:00,42.02,42.05,41.77,41.95,1699224.0,34.9177,34.9426,34.7099,34.8595,1699224.0
2015-09-25 09:30:00,42.23,42.49,41.99,42.26,744126.0,35.0922,35.3082,34.8927,35.1171,744126.0
2015-09-25 10:00:00,42.26,42.31,41.98,42.12,964762.0,35.1171,35.1587,34.8844,35.0008,964762.0
2015-09-25 11:00:00,42.11,42.12,41.79,41.89,788257.0,34.9925,35.0008,34.7265,34.8096,788257.0
2015-09-25 12:00:00,41.89,41.9,41.66,41.76,507941.0,34.8096,34.818,34.6185,34.7016,507941.0
2015-09-25 13:00:00,41.76,41.9,41.48,41.5,741744.0,34.7016,34.818,34.4689,34.4856,741744.0
2015-09-25 14:00:00,41.5,41.54,40.65,40.88,1619832.0,34.4856,34.5188,33.7792,33.9704,1619832.0
2015-09-25 15:00:00,40.89,41.03,40.41,40.86,3492417.0,33.9787,34.095,33.5798,33.9537,3492417.0
2015-09-28 09:30:00,40.74,40.74,39.89,39.96,1116226.0,33.854,33.854,33.1477,33.2059,1116226.0
2015-09-28 10:00:00,39.97,40.21,39.82,40.21,1657066.0,33.2142,33.4136,33.0895,33.4136,1657066.0
2015-09-28 11:00:00,40.21,40.32,39.66,39.74,1578698.0,33.4136,33.505,32.9566,33.023,1578698.0
2015-09-28 12:00:00,39.74,39.75,39.4,39.44,1109742.0,33.023,33.0314,32.7405,32.7737,1109742.0
2015-09-28 13:00:00,39.43,39.54,39.12,39.12,1973804.0,32.7654,32.8568,32.5078,32.5078,1973804.0
2015-09-28 14:00:00,39.12,39.34,39.0,39.29,1869385.0,32.5078,32.6906,32.4081,32.6491,1869385.0
2015-09-28 15:00:00,39.29,39.36,39.04,39.07,3491500.0,32.6491,32.7073,32.4414,32.4663,3491500.0
2015-09-29 09:30:00,39.26,39.64,39.02,39.63,1099283.0,32.6242,32.9399,32.4247,32.9316,1099283.0
2015-09-29 10:00:00,39.62,39.95,39.38,39.81,1482450.0,32.9233,33.1975,32.7239,33.0812,1482450.0
2015-09-29 11:00:00,39.82,39.94,39.58,39.73,1215179.0,33.0895,33.1892,32.8901,33.0147,1215179.0
2015-09-29 12:00:00,39.73,39.8,39.54,39.63,1080161.0,33.0147,33.0729,32.8568,32.9316,1080161.0
2015-09-29 13:00:00,39.64,40.15,39.61,40.14,1779240.0,32.9399,33.3637,32.915,33.3554,1779240.0
2015-09-29 14:00:00,40.13,40.15,39.54,39.54,1264294.0,33.3471,33.3637,32.8568,32.8568,1264294.0
2015-09-29 15:00:00,39.54,39.59,39.19,39.49,3104785.0,32.8568,32.8984,32.566,32.8153,3104785.0
2015-09-30 09:30:00,39.84,40.19,39.75,39.89,783068.0,33.1061,33.397,33.0314,33.1477,783068.0
2015-09-30 10:00:00,39.9,40.02,39.74,39.77,934258.0,33.156,33.2557,33.023,33.048,934258.0
2015-09-30 11:00:00,39.77,39.82,39.55,39.64,1223247.0,33.048,33.0895,32.8652,32.9399,1223247.0
2015-09-30 12:00:00,39.64,39.87,39.63,39.86,1596463.0,32.9399,33.1311,32.9316,33.1228,1596463.0
2015-09-30 13:00:00,39.86,40.27,39.85,40.27,971389.0,33.1228,33.4635,33.1144,33.4635,971389.0
2015-09-30 14:00:00,40.27,40.34,40.11,40.19,848318.0,33.4635,33.5216,33.3305,33.397,848318.0
2015-09-30 15:00:00,40.19,40.43,40.09,40.23,2679404.0,33.397,33.5964,33.3139,33.4302,2679404.0
2015-10-01 09:30:00,40.35,40.6,40.18,40.34,1114802.0,33.5299,33.7377,33.3887,33.5216,1114802.0
2015-10-01 10:00:00,40.35,40.72,40.22,40.54,1333847.0,33.5299,33.8374,33.4219,33.6878,1333847.0
2015-10-01 11:00:00,40.53,40.56,40.33,40.39,1105320.0,33.6795,33.7044,33.5133,33.5632,1105320.0
2015-10-01 12:00:00,40.39,40.48,40.23,40.43,563427.0,33.5632,33.638,33.4302,33.5964,563427.0
2015-10-01 13:00:00,40.43,40.6,40.31,40.59,732149.0,33.5964,33.7377,33.4967,33.7294,732149.0
2015-10-01 14:00:00,40.59,40.73,40.49,40.66,733142.0,33.7294,33.8457,33.6463,33.7875,733142.0
2015-10-01 15:00:00,40.66,40.8,40.45,40.77,1423227.0,33.7875,33.9039,33.613,33.8789,1423227.0
2015-10-02 09:30:00,40.25,40.53,40.16,40.43,881817.0,33.4468,33.6795,33.3721,33.5964,881817.0
2015-10-02 10:00:00,40.41,40.91,40.31,40.82,783578.0,33.5798,33.9953,33.4967,33.9205,783578.0
2015-10-02 11:00:00,40.82,40.85,40.57,40.65,791085.0,33.9205,33.9454,33.7128,33.7792,791085.0
2015-10-02 12:00:00,40.65,41.0,40.64,40.96,704656.0,33.7792,34.0701,33.7709,34.0368,704656.0
2015-10-02 13:00:00,40.96,41.06,40.79,40.8,668599.0,34.0368,34.1199,33.8956,33.9039,668599.0
2015-10-02 14:00:00,40.81,41.0,40.78,40.89,1000323.0,33.9122,34.0701,33.8873,33.9787,1000323.0
2015-10-02 15:00:00,40.89,41.39,40.86,41.37,2018413.0,33.9787,34.3942,33.9537,34.3775,2018413.0
2015-10-05 09:30:00,41.62,41.78,41.47,41.59,450480.0,34.5853,34.7182,34.4606,34.5603,450480.0
2015-10-05 10:00:00,41.59,41.6,41.22,41.47,1018171.0,34.5603,34.5687,34.2529,34.4606,1018171.0
2015-10-05 11:00:00,41.46,41.49,41.02,41.19,902519.0,34.4523,34.4773,34.0867,34.228,902519.0
2015-10-05 12:00:00,41.19,41.28,41.08,41.17,496624.0,34.228,34.3027,34.1366,34.2113,496624.0
2015-10-05 13:00:00,41.17,41.44,41.16,41.44,471806.0,34.2113,34.4357,34.203,34.4357,471806.0
2015-10-05 14:00:00,41.44,41.5,41.29,41.3,813011.0,34.4357,34.4856,34.3111,34.3194,813011.0
2015-10-05 15:00:00,41.3,41.4,41.25,41.38,2019563.0,34.3194,34.4025,34.2778,34.3858,2019563.0
2015-10-06 09:30:00,41.25,41.34,40.85,40.99,796514.0,34.2778,34.3526,33.9454,34.0618,796514.0
2015-10-06 10:00:00,41.0,41.01,40.5,40.53,1535207.0,34.0701,34.0784,33.6546,33.6795,1535207.0
2015-10-06 11:00:00,40.53,40.59,39.64,39.64,1762618.0,33.6795,33.7294,32.9399,32.9399,1762618.0
2015-10-06 12:00:00,39.65,39.85,39.28,39.85,2225033.0,32.9483,33.1144,32.6408,33.1144,2225033.0
2015-10-06 13:00:00,39.84,40.16,39.74,39.93,1182604.0,33.1061,33.3721,33.023,33.1809,1182604.0
2015-10-06 14:00:00,39.93,40.09,39.83,39.91,1324972.0,33.1809,33.3139,33.0978,33.1643,1324972.0
2015-10-06 15:00:00,39.91,40.07,39.85,39.89,1770707.0,33.1643,33.2973,33.1144,33.1477,1770707.0
2015-10-07 09:30:00,40.53,40.78,40.01,40.61,1432572.0,33.6795,33.8873,33.2474,33.746,1432572.0
2015-10-07 10:00:00,40.62,40.9,40.52,40.73,1238971.0,33.7543,33.987,33.6712,33.8457,1238971.0
2015-10-07 11:00:00,40.73,40.8,40.57,40.66,1054926.0,33.8457,33.9039,33.7128,33.7875,1054926.0
2015-10-07 12:00:00,40.67,40.75,40.44,40.54,850849.0,33.7958,33.8623,33.6047,33.6878,850849.0
2015-10-07 13:00:00,40.54,40.81,40.49,40.77,719813.0,33.6878,33.9122,33.6463,33.8789,719813.0
2015-10-07 14:00:00,40.78,40.91,40.36,40.36,1175740.0,33.8873,33.9953,33.5382,33.5382,1175740.0
2015-10-07 15:00:00,40.36,40.64,40.34,40.63,1529592.0,33.5382,33.7709,33.5216,33.7626,1529592.0
2015-10-08 09:30:00,40.35,40.55,40.29,40.4,597791.0,33.5299,33.6961,33.4801,33.5715,597791.0
2015-10-08 10:00:00,40.4,40.61,40.28,40.54,917849.0,33.5715,33.746,33.4718,33.6878,917849.0
2015-10-08 11:00:00,40.53,40.53,40.2,40.26,933187.0,33.6795,33.6795,33.4053,33.4551,933187.0
2015-10-08 12:00:00,40.26,40.31,40.05,40.08,835456.0,33.4551,33.4967,33.2806,33.3056,835456.0
2015-10-08 13:00:00,40.08,40.26,40.04,40.25,751998.0,33.3056,33.4551,33.2723,33.4468,751998.0
2015-10-08 14:00:00,40.25,40.76,40.23,40.72,1309361.0,33.4468,33.8706,33.4302,33.8374,1309361.0
2015-10-08 15:00:00,40.72,41.22,40.71,41.15,3367468.0,33.8374,34.2529,33.8291,34.1947,3367468.0
2015-10-09 09:30:00,41.07,41.6,40.94,41.57,776365.0,34.1282,34.5687,34.0202,34.5437,776365.0
2015-10-09 10:00:00,41.57,41.86,41.33,41.77,1345679.0,34.5437,34.7847,34.3443,34.7099,1345679.0
2015-10-09 11:00:00,41.77,41.88,41.67,41.79,1702504.0,34.7099,34.8013,34.6268,34.7265,1702504.0
2015-10-09 12:00:00,41.79,41.91,41.75,41.8,1127087.0,34.7265,34.8263,34.6933,34.7349,1127087.0
2015-10-09 13:00:00,41.81,41.98,41.74,41.94,1197383.0,34.7432,34.8844,34.685,34.8512,1197383.0
2015-10-09 14:00:00,41.94,41.97,41.82,41.9,1154101.0,34.8512,34.8761,34.7515,34.818,1154101.0
2015-10-09 15:00:00,41.89,41.96,41.85,41.91,1972945.0,34.8096,34.8678,34.7764,34.8263,1972945.0
2015-10-12 09:30:00,41.63,41.64,41.3,41.36,454398.0,34.5936,34.6019,34.3194,34.3692,454398.0
2015-10-12 10:00:00,41.37,41.64,41.31,41.57,685057.0,34.3775,34.6019,34.3277,34.5437,685057.0
2015-10-12 11:00:00,41.57,41.68,41.44,41.5,607596.0,34.5437,34.6351,34.4357,34.4856,607596.0
2015-10-12 12:00:00,41.51,41.76,41.5,41.66,683168.0,34.4939,34.7016,34.4856,34.6185,683168.0
2015-10-12 13:00:00,41.66,41.68,41.58,41.6,414789.0,34.6185,34.6351,34.552,34.5687,414789.0
2015-10-12 14:00:00,41.59,41.67,41.5,41.51,828522.0,34.5603,34.6268,34.4856,34.4939,828522.0
2015-10-12 15:00:00,41.52,41.62,41.51,41.56,897588.0,34.5022,34.5853,34.4939,34.5354,897588.0
2015-10-13 09:30:00,40.97,41.26,40.81,41.09,519922.0,34.2448,34.4872,34.1111,34.3451,519922.0
2015-10-13 10:00:00,41.09,41.38,41.05,41.34,884560.0,34.3451,34.5875,34.3117,34.5541,884560.0
2015-10-13 11:00:00,41.35,41.39,41.12,41.19,891963.0,34.5624,34.5959,34.3702,34.4287,891963.0
2015-10-13 12:00:00,41.2,41.28,41.1,41.11,369778.0,34.4371,34.5039,34.3535,34.3618,369778.0
2015-10-13 13:00:00,41.11,41.17,41.05,41.07,511766.0,34.3618,34.412,34.3117,34.3284,511766.0
2015-10-13 14:00:00,41.08,41.27,41.06,41.27,616632.0,34.3368,34.4956,34.32,34.4956,616632.0
2015-10-13 15:00:00,41.26,41.26,40.85,40.91,1137608.0,34.4872,34.4872,34.1445,34.1947,1137608.0
2015-10-14 09:30:00,40.97,41.34,40.93,41.24,351778.0,34.2448,34.5541,34.2114,34.4705,351778.0
2015-10-14 10:00:00,41.24,41.29,40.87,41.01,628612.0,34.4705,34.5123,34.1612,34.2783,628612.0
2015-10-14 11:00:00,41.01,41.08,40.81,40.85,541732.0,34.2783,34.3368,34.1111,34.1445,541732.0
2015-10-14 12:00:00,40.85,41.13,40.74,41.1,908484.0,34.1445,34.3786,34.0526,34.3535,908484.0
2015-10-14 13:00:00,41.09,41.15,40.92,41.02,627292.0,34.3451,34.3953,34.203,34.2866,627292.0
2015-10-14 14:00:00,41.03,41.12,40.9,40.96,730866.0,34.295,34.3702,34.1863,34.2365,730866.0
2015-10-14 15:00:00,40.97,41.01,40.66,40.72,2027837.0,34.2448,34.2783,33.9857,34.0359,2027837.0
2015-10-15 09:30:00,41.07,41.36,40.91,41.23,560020.0,34.3284,34.5708,34.1947,34.4621,560020.0
2015-10-15 10:00:00,41.23,41.36,41.05,41.23,681590.0,34.4621,34.5708,34.3117,34.4621,681590.0
2015-10-15 11:00:00,41.23,41.32,41.13,41.17,456745.0,34.4621,34.5374,34.3786,34.412,456745.0
2015-10-15 12:00:00,41.17,41.38,41.15,41.31,313316.0,34.412,34.5875,34.3953,34.529,313316.0
2015-10-15 13:00:00,41.31,41.86,41.29,41.79,820098.0,34.529,34.9887,34.5123,34.9302,820098.0
2015-10-15 14:00:00,41.79,41.98,41.77,41.91,1020070.0,34.9302,35.089,34.9135,35.0305,1020070.0
2015-10-15 15:00:00,41.9,42.03,41.87,41.88,2399526.0,35.0222,35.1308,34.9971,35.0054,2399526.0
2015-10-16 09:30:00,42.2,42.27,41.96,42.22,1016267.0,35.2729,35.3314,35.0723,35.2896,1016267.0
2015-10-16 10:00:00,42.22,42.23,41.86,42.02,880849.0,35.2896,35.298,34.9887,35.1225,880849.0
2015-10-16 11:00:00,42.02,42.08,41.79,41.9,525881.0,35.1225,35.1726,34.9302,35.0222,525881.0
2015-10-16 12:00:00,41.9,41.9,41.71,41.84,403333.0,35.0222,35.0222,34.8634,34.972,403333.0
2015-10-16 13:00:00,41.83,41.84,41.68,41.68,342139.0,34.9637,34.972,34.8383,34.8383,342139.0
2015-10-16 14:00:00,41.69,42.08,41.65,42.04,616860.0,34.8466,35.1726,34.8132,35.1392,616860.0
2015-10-16 15:00:00,42.04,42.26,42.02,42.22,1413375.0,35.1392,35.3231,35.1225,35.2896,1413375.0
2015-10-19 09:30:00,42.11,42.3,42.0,42.25,491831.0,35.1977,35.3565,35.1057,35.3147,491831.0
2015-10-19 10:00:00,42.26,42.26,41.92,42.2,845321.0,35.3231,35.3231,35.0389,35.2729,845321.0
2015-10-19 11:00:00,42.2,42.37,42.1,42.3,758927.0,35.2729,35.415,35.1893,35.3565,758927.0
2015-10-19 12:00:00,42.3,42.33,42.01,42.08,474624.0,35.3565,35.3816,35.1141,35.1726,474624.0
2015-10-19 13:00:00,42.09,42.12,41.84,41.94,607290.0,35.181,35.2061,34.972,35.0556,607290.0
2015-10-19 14:00:00,41.94,42.0,41.88,41.95,404237.0,35.0556,35.1057,35.0054,35.064,404237.0
2015-10-19 15:00:00,41.96,42.17,41.93,42.14,1071409.0,35.0723,35.2478,35.0472,35.2228,1071409.0
2015-10-20 09:30:00,42.08,42.22,41.84,42.09,504336.0,35.1726,35.2896,34.972,35.181,504336.0
2015-10-20 10:00:00,42.09,42.14,41.88,42.04,604671.0,35.181,35.2228,35.0054,35.1392,604671.0
2015-10-20 11:00:00,42.05,42.06,41.76,41.83,604316.0,35.1475,35.1559,34.9051,34.9637,604316.0
2015-10-20 12:00:00,41.83,41.87,41.64,41.8,712523.0,34.9637,34.9971,34.8048,34.9386,712523.0
2015-10-20 13:00:00,41.79,41.85,41.57,41.68,613642.0,34.9302,34.9804,34.7463,34.8383,613642.0
2015-10-20 14:00:00,41.67,41.83,41.61,41.83,586568.0,34.8299,34.9637,34.7798,34.9637,586568.0
2015-10-20 15:00:00,41.83,41.93,41.68,41.75,1345687.0,34.9637,35.0472,34.8383,34.8968,1345687.0
2015-10-21 09:30:00,42.54,42.85,42.35,42.74,1005814.0,35.5571,35.8162,35.3983,35.7243,1005814.0
2015-10-21 10:00:00,42.74,42.74,41.87,41.92,1806887.0,35.7243,35.7243,34.9971,35.0389,1806887.0
2015-10-21 11:00:00,41.92,42.4,41.68,42.23,982271.0,35.0389,35.4401,34.8383,35.298,982271.0
2015-10-21 12:00:00,42.23,42.3,42.09,42.09,626886.0,35.298,35.3565,35.181,35.181,626886.0
2015-10-21 13:00:00,42.09,42.12,41.62,42.04,996008.0,35.181,35.2061,34.7881,35.1392,996008.0
2015-10-21 14:00:00,42.03,42.51,41.91,42.46,694897.0,35.1308,35.532,35.0305,35.4902,694897.0
2015-10-21 15:00:00,42.46,42.5,42.16,42.21,1723138.0,35.4902,35.5237,35.2395,35.2813,1723138.0
2015-10-22 09:30:00,42.41,42.59,41.76,42.31,1104608.0,35.4484,35.5989,34.9051,35.3649,1104608.0
2015-10-22 10:00:00,42.31,42.75,42.24,42.65,1337123.0,35.3649,35.7326,35.3064,35.6491,1337123.0
2015-10-22 11:00:00,42.65,42.74,42.49,42.59,1510823.0,35.6491,35.7243,35.5153,35.5989,1510823.0
2015-10-22 12:00:00,42.58,42.94,42.54,42.87,995679.0,35.5905,35.8914,35.5571,35.8329,995679.0
2015-10-22 13:00:00,42.87,43.12,42.8,43.01,1615607.0,35.8329,36.0419,35.7744,35.95,1615607.0
2015-10-22 14:00:00,43.02,43.35,42.83,43.29,1691048.0,35.9583,36.2341,35.7995,36.184,1691048.0
2015-10-22 15:00:00,43.3,43.58,43.19,43.5,3112112.0,36.1924,36.4264,36.1004,36.3595,3112112.0
2015-10-23 09:30:00,43.52,43.83,43.46,43.63,992130.0,36.3762,36.6354,36.3261,36.4682,992130.0
2015-10-23 10:00:00,43.63,43.68,43.19,43.41,1126854.0,36.4682,36.51,36.1004,36.2843,1126854.0
2015-10-23 11:00:00,43.41,43.52,43.25,43.3,1056430.0,36.2843,36.3762,36.1506,36.1924,1056430.0
2015-10-23 12:00:00,43.3,43.8,43.28,43.71,1013025.0,36.1924,36.6103,36.1756,36.5351,1013025.0
2015-10-23 13:00:00,43.71,43.86,43.68,43.82,868027.0,36.5351,36.6604,36.51,36.627,868027.0
2015-10-23 14:00:00,43.83,43.84,43.59,43.66,1216947.0,36.6354,36.6437,36.4348,36.4933,1216947.0
2015-10-23 15:00:00,43.66,43.72,43.44,43.6,1852406.0,36.4933,36.5434,36.3094,36.4431,1852406.0
2015-10-26 09:30:00,43.58,43.73,43.42,43.56,557800.0,36.4264,36.5518,36.2927,36.4097,557800.0
2015-10-26 10:00:00,43.56,43.82,43.49,43.75,908619.0,36.4097,36.627,36.3512,36.5685,908619.0
2015-10-26 11:00:00,43.75,43.77,43.44,43.48,658425.0,36.5685,36.5852,36.3094,36.3428,658425.0
2015-10-26 12:00:00,43.49,43.62,43.45,43.5,498686.0,36.3512,36.4598,36.3177,36.3595,498686.0
2015-10-26 13:00:00,43.5,43.64,43.47,43.47,570423.0,36.3595,36.4765,36.3344,36.3344,570423.0
2015-10-26 14:00:00,43.48,43.57,43.42,43.52,657667.0,36.3428,36.418,36.2927,36.3762,657667.0
2015-10-26 15:00:00,43.52,43.66,43.47,43.6,1264375.0,36.3762,36.4933,36.3344,36.4431,1264375.0
2015-10-27 09:30:00,43.54,43.98,43.5,43.9,698830.0,36.393,36.7607,36.3595,36.6939,698830.0
2015-10-27 10:00:00,43.9,43.92,43.59,43.74,776978.0,36.6939,36.7106,36.4348,36.5601,776978.0
2015-10-27 11:00:00,43.74,43.89,43.66,43.69,667341.0,36.5601,36.6855,36.4933,36.5183,667341.0
2015-10-27 12:00:00,43.69,43.78,43.58,43.72,576925.0,36.5183,36.5936,36.4264,36.5434,576925.0
2015-10-27 13:00:00,43.71,43.86,43.64,43.81,487630.0,36.5351,36.6604,36.4765,36.6186,487630.0
2015-10-27 14:00:00,43.81,43.92,43.72,43.74,711885.0,36.6186,36.7106,36.5434,36.5601,711885.0
2015-10-27 15:00:00,43.74,43.88,43.74,43.87,1173456.0,36.5601,36.6771,36.5601,36.6688,1173456.0
2015-10-28 09:30:00,43.96,44.0,43.64,43.99,400818.0,36.744,36.7775,36.4765,36.7691,400818.0
2015-10-28 10:00:00,43.99,44.23,43.95,44.14,616206.0,36.7691,36.9697,36.7357,36.8945,616206.0
2015-10-28 11:00:00,44.14,44.46,44.13,44.45,740665.0,36.8945,37.1619,36.8861,37.1536,740665.0
2015-10-28 12:00:00,44.45,44.5,44.38,44.48,656463.0,37.1536,37.1954,37.0951,37.1787,656463.0
2015-10-28 13:00:00,44.49,44.6,44.42,44.55,558867.0,37.187,37.279,37.1285,37.2372,558867.0
2015-10-28 14:00:00,44.54,44.54,44.03,44.3,850010.0,37.2288,37.2288,36.8025,37.0282,850010.0
2015-10-28 15:00:00,44.31,44.77,44.26,44.75,1518957.0,37.0366,37.4211,36.9948,37.4043,1518957.0
2015-10-29 09:30:00,44.95,45.26,44.8,44.9,1046060.0,37.5715,37.8306,37.4461,37.5297,1046060.0
2015-10-29 10:00:00,44.9,45.07,44.8,44.99,644856.0,37.5297,37.6718,37.4461,37.6049,644856.0
2015-10-29 11:00:00,44.99,45.23,44.93,45.0,658460.0,37.6049,37.8055,37.5548,37.6133,658460.0
2015-10-29 12:00:00,44.99,45.08,44.93,45.0,495009.0,37.6049,37.6802,37.5548,37.6133,495009.0
2015-10-29 13:00:00,45.0,45.09,44.91,44.91,533983.0,37.6133,37.6885,37.5381,37.5381,533983.0
2015-10-29 14:00:00,44.91,45.09,44.87,45.05,781459.0,37.5381,37.6885,37.5046,37.6551,781459.0
2015-10-29 15:00:00,45.06,45.34,45.05,45.25,1795560.0,37.6635,37.8975,37.6551,37.8223,1795560.0
2015-10-30 09:30:00,45.19,45.34,45.1,45.29,695848.0,37.7721,37.8975,37.6969,37.8557,695848.0
2015-10-30 10:00:00,45.3,45.32,45.02,45.15,784709.0,37.8641,37.8808,37.63,37.7387,784709.0
2015-10-30 11:00:00,45.15,45.2,44.98,45.01,726509.0,37.7387,37.7805,37.5966,37.6217,726509.0
2015-10-30 12:00:00,45.01,45.13,45.0,45.11,583456.0,37.6217,37.722,37.6133,37.7052,583456.0
2015-10-30 13:00:00,45.12,45.18,45.07,45.16,408099.0,37.7136,37.7638,37.6718,37.747,408099.0
2015-10-30 14:00:00,45.16,45.22,44.86,44.86,856712.0,37.747,37.7972,37.4963,37.4963,856712.0
2015-10-30 15:00:00,44.87,44.96,44.76,44.8,1903890.0,37.5046,37.5799,37.4127,37.4461,1903890.0
2015-11-02 09:30:00,44.88,45.32,44.6,45.16,566734.0,37.513,37.8808,37.279,37.747,566734.0
2015-11-02 10:00:00,45.16,45.19,44.93,45.0,595436.0,37.747,37.7721,37.5548,37.6133,595436.0
2015-11-02 11:00:00,45.01,45.08,44.95,45.06,501156.0,37.6217,37.6802,37.5715,37.6635,501156.0
2015-11-02 12:00:00,45.06,45.21,45.02,45.21,374568.0,37.6635,37.7888,37.63,37.7888,374568.0
2015-11-02 13:00:00,45.2,45.25,45.11,45.16,416452.0,37.7805,37.8223,37.7052,37.747,416452.0
2015-11-02 14:00:00,45.16,45.46,45.16,45.45,725565.0,37.747,37.9978,37.747,37.9894,725565.0
2015-11-02 15:00:00,45.45,45.5,45.35,45.43,1338587.0,37.9894,38.0312,37.9058,37.9727,1338587.0
2015-11-03 09:30:00,45.36,45.36,45.04,45.1,408981.0,37.9142,37.9142,37.6467,37.6969,408981.0
2015-11-03 10:00:00,45.1,45.24,45.06,45.2,494668.0,37.6969,37.8139,37.6635,37.7805,494668.0
2015-11-03 11:00:00,45.2,45.47,45.17,45.47,500987.0,37.7805,38.0062,37.7554,38.0062,500987.0
2015-11-03 12:00:00,45.46,45.54,45.37,45.47,388628.0,37.9978,38.0647,37.9226,38.0062,388628.0
2015-11-03 13:00:00,45.47,45.53,45.38,45.52,260955.0,38.0062,38.0563,37.9309,38.0479,260955.0
2015-11-03 14:00:00,45.51,45.64,45.49,45.54,516857.0,38.0396,38.1482,38.0229,38.0647,516857.0
2015-11-03 15:00:00,45.54,45.56,45.42,45.5,741661.0,38.0647,38.0814,37.9644,38.0312,741661.0
2015-11-04 09:30:00,45.72,45.72,45.3,45.37,553576.0,38.2151,38.2151,37.8641,37.9226,553576.0
2015-11-04 10:00:00,45.38,45.64,45.3,45.3,500627.0,37.9309,38.1482,37.8641,37.8641,500627.0
2015-11-04 11:00:00,45.31,45.34,45.12,45.3,506030.0,37.8724,37.8975,37.7136,37.8641,506030.0
2015-11-04 12:00:00,45.3,45.39,45.22,45.28,277870.0,37.8641,37.9393,37.7972,37.8473,277870.0
2015-11-04 13:00:00,45.27,45.31,45.18,45.27,344461.0,37.839,37.8724,37.7638,37.839,344461.0
2015-11-04 14:00:00,45.27,45.38,45.23,45.28,667888.0,37.839,37.9309,37.8055,37.8473,667888.0
2015-11-04 15:00:00,45.29,45.29,45.05,45.18,1881264.0,37.8557,37.8557,37.6551,37.7638,1881264.0
2015-11-05 09:30:00,45.09,45.5,45.02,45.49,710472.0,37.6885,38.0312,37.63,38.0229,710472.0
2015-11-05 10:00:00,45.48,45.51,44.89,44.98,589115.0,38.0145,38.0396,37.5214,37.5966,589115.0
2015-11-05 11:00:00,44.98,45.35,44.96,45.28,563621.0,37.5966,37.9058,37.5799,37.8473,563621.0
2015-11-05 12:00:00,45.29,45.35,45.19,45.31,403119.0,37.8557,37.9058,37.7721,37.8724,403119.0
2015-11-05 13:00:00,45.3,45.31,45.16,45.24,375336.0,37.8641,37.8724,37.747,37.8139,375336.0
2015-11-05 14:00:00,45.25,45.34,45.16,45.2,510958.0,37.8223,37.8975,37.747,37.7805,510958.0
2015-11-05 15:00:00,45.2,45.33,45.1,45.18,1321458.0,37.7805,37.8891,37.6969,37.7638,1321458.0
2015-11-06 09:30:00,44.89,45.13,44.76,44.81,471098.0,37.5214,37.722,37.4127,37.4545,471098.0
2015-11-06 10:00:00,44.82,45.09,44.65,45.05,917795.0,37.4628,37.6885,37.3208,37.6551,917795.0
2015-11-06 11:00:00,45.05,45.2,44.9,45.09,573904.0,37.6551,37.7805,37.5297,37.6885,573904.0
2015-11-06 12:00:00,45.1,45.18,44.99,45.09,466796.0,37.6969,37.7638,37.6049,37.6885,466796.0
2015-11-06 13:00:00,45.08,45.39,45.07,45.33,707742.0,37.6802,37.9393,37.6718,37.8891,707742.0
2015-11-06 14:00:00,45.32,45.6,45.32,45.57,968092.0,37.8808,38.1148,37.8808,38.0897,968092.0
2015-11-06 15:00:00,45.57,45.67,45.5,45.63,1528875.0,38.0897,38.1733,38.0312,38.1399,1528875.0
2015-11-09 09:30:00,45.47,45.47,45.19,45.3,449965.0,38.0062,38.0062,37.7721,37.8641,449965.0
2015-11-09 10:00:00,45.31,45.32,45.07,45.2,675827.0,37.8724,37.8808,37.6718,37.7805,675827.0
2015-11-09 11:00:00,45.2,45.2,45.01,45.03,503605.0,37.7805,37.7805,37.6217,37.6384,503605.0
2015-11-09 12:00:00,45.03,45.26,45.01,45.13,546334.0,37.6384,37.8306,37.6217,37.722,546334.0
2015-11-09 13:00:00,45.12,45.15,44.88,44.93,549441.0,37.7136,37.7387,37.513,37.5548,549441.0
2015-11-09 14:00:00,44.93,45.11,44.87,45.03,592812.0,37.5548,37.7052,37.5046,37.6384,592812.0
2015-11-09 15:00:00,45.04,45.22,44.95,45.06,1347762.0,37.6467,37.7972,37.5715,37.6635,1347762.0
2015-11-10 09:30:00,45.09,45.49,45.06,45.48,592319.0,37.6885,38.0229,37.6635,38.0145,592319.0
2015-11-10 10:00:00,45.46,45.59,45.29,45.56,721605.0,37.9978,38.1065,37.8557,38.0814,721605.0
2015-11-10 11:00:00,45.56,45.62,45.4,45.49,915683.0,38.0814,38.1315,37.9476,38.0229,915683.0
2015-11-10 12:00:00,45.48,45.6,45.44,45.55,382945.0,38.0145,38.1148,37.9811,38.073,382945.0
2015-11-10 13:00:00,45.55,45.71,45.49,45.63,454723.0,38.073,38.2068,38.0229,38.1399,454723.0
2015-11-10 14:00:00,45.63,45.85,45.61,45.73,553322.0,38.1399,38.3238,38.1232,38.2235,553322.0
2015-11-10 15:00:00,45.73,45.78,45.64,45.75,1165476.0,38.2235,38.2653,38.1482,38.2402,1165476.0
2015-11-11 09:30:00,45.86,45.87,45.51,45.74,354968.0,38.3321,38.3405,38.0396,38.2318,354968.0
2015-11-11 10:00:00,45.74,45.77,45.42,45.48,477200.0,38.2318,38.2569,37.9644,38.0145,477200.0
2015-11-11 11:00:00,45.48,45.49,45.36,45.49,342662.0,38.0145,38.0229,37.9142,38.0229,342662.0
2015-11-11 12:00:00,45.49,45.64,45.43,45.54,303986.0,38.0229,38.1482,37.9727,38.0647,303986.0
2015-11-11 13:00:00,45.54,45.57,45.35,45.37,411169.0,38.0647,38.0897,37.9058,37.9226,411169.0
2015-11-11 14:00:00,45.36,45.41,45.19,45.19,541303.0,37.9142,37.956,37.7721,37.7721,541303.0
2015-11-11 15:00:00,45.19,45.2,45.04,45.05,1286688.0,37.7721,37.7805,37.6467,37.6551,1286688.0
2015-11-12 09:30:00,44.81,44.85,44.67,44.82,515865.0,37.4545,37.4879,37.3375,37.4628,515865.0
2015-11-12 10:00:00,44.81,44.96,44.6,44.87,1314357.0,37.4545,37.5799,37.279,37.5046,1314357.0
2015-11-12 11:00:00,44.87,44.93,44.58,44.65,508968.0,37.5046,37.5548,37.2622,37.3208,508968.0
2015-11-12 12:00:00,44.66,44.69,44.5,44.57,494962.0,37.3291,37.3542,37.1954,37.2539,494962.0
2015-11-12 13:00:00,44.57,44.65,44.51,44.55,460206.0,37.2539,37.3208,37.2037,37.2372,460206.0
2015-11-12 14:00:00,44.55,44.6,44.35,44.45,745737.0,37.2372,37.279,37.07,37.1536,745737.0
2015-11-12 15:00:00,44.44,44.48,44.16,44.2,1320655.0,37.1452,37.1787,36.9112,36.9446,1320655.0
2015-11-13 09:30:00,43.45,44.26,43.45,44.14,825360.0,36.3177,36.9948,36.3177,36.8945,825360.0
2015-11-13 10:00:00,44.14,44.36,43.85,44.17,777506.0,36.8945,37.0784,36.6521,36.9195,777506.0
2015-11-13 11:00:00,44.17,44.17,43.88,44.05,595113.0,36.9195,36.9195,36.6771,36.8192,595113.0
2015-11-13 12:00:00,44.05,44.25,43.99,44.05,416082.0,36.8192,36.9864,36.7691,36.8192,416082.0
2015-11-13 13:00:00,44.06,44.13,43.95,44.03,529678.0,36.8276,36.8861,36.7357,36.8025,529678.0
2015-11-13 14:00:00,44.03,44.09,43.88,43.91,807273.0,36.8025,36.8527,36.6771,36.7022,807273.0
2015-11-13 15:00:00,43.91,44.13,43.88,43.96,1637972.0,36.7022,36.8861,36.6771,36.744,1637972.0
2015-11-16 09:30:00,43.9,44.47,43.8,44.36,508051.0,36.6939,37.1703,36.6103,37.0784,508051.0
2015-11-16 10:00:00,44.36,44.57,44.28,44.41,806982.0,37.0784,37.2539,37.0115,37.1201,806982.0
2015-11-16 11:00:00,44.4,44.46,44.2,44.35,537869.0,37.1118,37.1619,36.9446,37.07,537869.0
2015-11-16 12:00:00,44.36,44.48,44.31,44.47,414998.0,37.0784,37.1787,37.0366,37.1703,414998.0
2015-11-16 13:00:00,44.48,44.72,44.43,44.71,1058794.0,37.1787,37.3793,37.1369,37.3709,1058794.0
2015-11-16 14:00:00,44.72,44.76,44.6,44.7,833430.0,37.3793,37.4127,37.279,37.3625,833430.0
2015-11-16 15:00:00,44.71,44.89,44.69,44.87,1409587.0,37.3709,37.5214,37.3542,37.5046,1409587.0
2015-11-17 09:30:00,44.89,45.08,44.61,44.78,596343.0,37.5214,37.6802,37.2873,37.4294,596343.0
2015-11-17 10:00:00,44.79,44.95,44.7,44.92,867090.0,37.4378,37.5715,37.3625,37.5464,867090.0
2015-11-17 11:00:00,44.93,45.17,44.85,45.05,667328.0,37.5548,37.7554,37.4879,37.6551,667328.0
2015-11-17 12:00:00,45.06,45.1,44.72,44.85,418276.0,37.6635,37.6969,37.3793,37.4879,418276.0
2015-11-17 13:00:00,44.86,44.99,44.72,44.98,466961.0,37.4963,37.6049,37.3793,37.5966,466961.0
2015-11-17 14:00:00,44.97,45.03,44.67,44.84,630494.0,37.5882,37.6384,37.3375,37.4796,630494.0
2015-11-17 15:00:00,44.84,44.89,44.63,44.78,1368413.0,37.4796,37.5214,37.304,37.4294,1368413.0
2015-11-18 09:30:00,44.97,45.35,44.96,45.17,425699.0,37.5882,37.9058,37.5799,37.7554,425699.0
2015-11-18 10:00:00,45.17,45.25,45.0,45.18,573954.0,37.7554,37.8223,37.6133,37.7638,573954.0
2015-11-18 11:00:00,45.19,45.49,45.11,45.41,534862.0,37.7721,38.0229,37.7052,37.956,534862.0
2015-11-18 12:00:00,45.41,45.57,45.37,45.51,396905.0,37.956,38.0897,37.9226,38.0396,396905.0
2015-11-18 13:00:00,45.52,45.59,45.45,45.48,632811.0,38.0479,38.1065,37.9894,38.0145,632811.0
2015-11-18 14:00:00,45.48,45.73,45.41,45.72,766569.0,38.0145,38.2235,37.956,38.2151,766569.0
2015-11-18 15:00:00,45.72,45.87,45.58,45.81,1288742.0,38.2151,38.3405,38.0981,38.2903,1288742.0
2015-11-19 09:30:00,45.72,45.81,45.56,45.65,504136.0,38.2151,38.2903,38.0814,38.1566,504136.0
2015-11-19 10:00:00,45.64,45.75,45.47,45.73,895582.0,38.1482,38.2402,38.0062,38.2235,895582.0
2015-11-19 11:00:00,45.73,45.97,45.67,45.79,1023491.0,38.2235,38.4241,38.1733,38.2736,1023491.0
2015-11-19 12:00:00,45.79,45.97,45.74,45.88,514345.0,38.2736,38.4241,38.2318,38.3489,514345.0
2015-11-19 13:00:00,45.89,46.07,45.86,45.95,660196.0,38.3572,38.5077,38.3321,38.4074,660196.0
2015-11-19 14:00:00,45.96,46.0,45.74,45.74,767518.0,38.4157,38.4492,38.2318,38.2318,767518.0
2015-11-19 15:00:00,45.74,45.85,45.68,45.74,1595193.0,38.2318,38.3238,38.1817,38.2318,1595193.0
2015-11-20 09:30:00,46.03,46.38,45.84,46.36,802947.0,38.4742,38.7668,38.3154,38.7501,802947.0
2015-11-20 10:00:00,46.36,46.37,46.15,46.2,646801.0,38.7501,38.7584,38.5745,38.6163,646801.0
2015-11-20 11:00:00,46.2,46.21,45.97,45.99,513501.0,38.6163,38.6247,38.4241,38.4408,513501.0
2015-11-20 12:00:00,45.99,46.09,45.94,46.05,451094.0,38.4408,38.5244,38.399,38.4909,451094.0
2015-11-20 13:00:00,46.06,46.14,45.99,46.0,738154.0,38.4993,38.5662,38.4408,38.4492,738154.0
2015-11-20 14:00:00,46.0,46.18,45.99,46.02,552047.0,38.4492,38.5996,38.4408,38.4659,552047.0
2015-11-20 15:00:00,46.02,46.14,45.95,46.02,1304498.0,38.4659,38.5662,38.4074,38.4659,1304498.0
2015-11-23 09:30:00,46.03,46.09,45.93,46.04,268802.0,38.4742,38.5244,38.3906,38.4826,268802.0
2015-11-23 10:00:00,46.05,46.1,45.85,45.88,479420.0,38.4909,38.5327,38.3238,38.3489,479420.0
2015-11-23 11:00:00,45.87,45.9,45.75,45.86,440411.0,38.3405,38.3656,38.2402,38.3321,440411.0
2015-11-23 12:00:00,45.86,45.87,45.7,45.74,283922.0,38.3321,38.3405,38.1984,38.2318,283922.0
2015-11-23 13:00:00,45.75,45.79,45.49,45.5,561030.0,38.2402,38.2736,38.0229,38.0312,561030.0
2015-11-23 14:00:00,45.5,45.52,45.25,45.4,979836.0,38.0312,38.0479,37.8223,37.9476,979836.0
2015-11-23 15:00:00,45.4,45.54,45.37,45.45,918422.0,37.9476,38.0647,37.9226,37.9894,918422.0
2015-11-24 09:30:00,45.11,45.31,45.03,45.29,400008.0,37.7052,37.8724,37.6384,37.8557,400008.0
2015-11-24 10:00:00,45.29,45.33,45.04,45.07,746956.0,37.8557,37.8891,37.6467,37.6718,746956.0
2015-11-24 11:00:00,45.08,45.42,45.04,45.37,456089.0,37.6802,37.9644,37.6467,37.9226,456089.0
2015-11-24 12:00:00,45.38,45.47,45.34,45.4,337761.0,37.9309,38.0062,37.8975,37.9476,337761.0
2015-11-24 13:00:00,45.4,45.54,45.4,45.5,339001.0,37.9476,38.0647,37.9476,38.0312,339001.0
2015-11-24 14:00:00,45.5,45.58,45.39,45.45,410322.0,38.0312,38.0981,37.9393,37.9894,410322.0
2015-11-24 15:00:00,45.45,45.52,45.38,45.45,927648.0,37.9894,38.0479,37.9309,37.9894,927648.0
2015-11-25 09:30:00,45.38,45.65,45.28,45.64,276887.0,37.9309,38.1566,37.8473,38.1482,276887.0
2015-11-25 10:00:00,45.64,45.64,45.51,45.55,298388.0,38.1482,38.1482,38.0396,38.073,298388.0
2015-11-25 11:00:00,45.56,45.59,45.47,45.58,294280.0,38.0814,38.1065,38.0062,38.0981,294280.0
2015-11-25 12:00:00,45.58,45.64,45.52,45.52,174894.0,38.0981,38.1482,38.0479,38.0479,174894.0
2015-11-25 13:00:00,45.52,45.52,45.31,45.39,314318.0,38.0479,38.0479,37.8724,37.9393,314318.0
2015-11-25 14:00:00,45.39,45.44,45.34,45.42,438470.0,37.9393,37.9811,37.8975,37.9644,438470.0
2015-11-25 15:00:00,45.42,45.46,45.37,45.43,628867.0,37.9644,37.9978,37.9226,37.9727,628867.0
2015-11-27 09:30:00,45.42,45.6,45.38,45.48,223937.0,37.9644,38.1148,37.9309,38.0145,223937.0
2015-11-27 10:00:00,45.47,45.5,45.31,45.4,336042.0,38.0062,38.0312,37.8724,37.9476,336042.0
2015-11-27 11:00:00,45.4,45.47,45.37,45.39,361640.0,37.9476,38.0062,37.9226,37.9393,361640.0
2015-11-27 12:00:00,45.4,45.56,45.39,45.44,450483.0,37.9476,38.0814,37.9393,37.9811,450483.0
2015-11-30 09:30:00,45.44,45.54,45.11,45.24,521036.0,37.9811,38.0647,37.7052,37.8139,521036.0
2015-11-30 10:00:00,45.23,45.29,45.06,45.14,529940.0,37.8055,37.8557,37.6635,37.7303,529940.0
2015-11-30 11:00:00,45.14,45.28,45.03,45.05,416999.0,37.7303,37.8473,37.6384,37.6551,416999.0
2015-11-30 12:00:00,45.05,45.16,45.04,45.14,345148.0,37.6551,37.747,37.6467,37.7303,345148.0
2015-11-30 13:00:00,45.13,45.29,45.11,45.26,323955.0,37.722,37.8557,37.7052,37.8306,323955.0
2015-11-30 14:00:00,45.26,45.27,45.06,45.07,508922.0,37.8306,37.839,37.6635,37.6718,508922.0
2015-11-30 15:00:00,45.07,45.13,44.92,44.93,1630500.0,37.6718,37.722,37.5464,37.5548,1630500.0
2015-12-01 09:30:00,45.22,45.41,45.08,45.33,495269.0,37.7972,37.956,37.6802,37.8891,495269.0
2015-12-01 10:00:00,45.32,45.33,44.94,45.25,786949.0,37.8808,37.8891,37.5632,37.8223,786949.0
2015-12-01 11:00:00,45.25,45.25,45.09,45.22,580577.0,37.8223,37.8223,37.6885,37.7972,580577.0
2015-12-01 12:00:00,45.23,45.42,45.21,45.4,550692.0,37.8055,37.9644,37.7888,37.9476,550692.0
2015-12-01 13:00:00,45.39,45.4,45.23,45.27,416027.0,37.9393,37.9476,37.8055,37.839,416027.0
2015-12-01 14:00:00,45.27,45.4,45.24,45.37,652072.0,37.839,37.9476,37.8139,37.9226,652072.0
2015-12-01 15:00:00,45.37,45.52,45.36,45.47,1184595.0,37.9226,38.0479,37.9142,38.0062,1184595.0
2015-12-02 09:30:00,45.43,45.59,45.26,45.59,224177.0,37.9727,38.1065,37.8306,38.1065,224177.0
2015-12-02 10:00:00,45.59,45.64,45.38,45.61,447553.0,38.1065,38.1482,37.9309,38.1232,447553.0
2015-12-02 11:00:00,45.61,45.61,45.49,45.59,512783.0,38.1232,38.1232,38.0229,38.1065,512783.0
2015-12-02 12:00:00,45.59,45.72,45.57,45.66,452171.0,38.1065,38.2151,38.0897,38.165,452171.0
2015-12-02 13:00:00,45.66,45.69,45.53,45.59,491603.0,38.165,38.19,38.0563,38.1065,491603.0
2015-12-02 14:00:00,45.58,45.59,45.11,45.13,788078.0,38.0981,38.1065,37.7052,37.722,788078.0
2015-12-02 15:00:00,45.14,45.31,45.12,45.23,1178277.0,37.7303,37.8724,37.7136,37.8055,1178277.0
2015-12-03 09:30:00,45.36,45.47,44.75,44.78,919151.0,37.9142,38.0062,37.4043,37.4294,919151.0
2015-12-03 10:00:00,44.77,45.0,44.77,44.98,1017289.0,37.4211,37.6133,37.4211,37.5966,1017289.0
2015-12-03 11:00:00,44.98,45.11,44.78,44.96,901573.0,37.5966,37.7052,37.4294,37.5799,901573.0
2015-12-03 12:00:00,44.96,44.97,44.57,44.58,415013.0,37.5799,37.5882,37.2539,37.2622,415013.0
2015-12-03 13:00:00,44.58,44.62,44.27,44.3,489777.0,37.2622,37.2957,37.0031,37.0282,489777.0
2015-12-03 14:00:00,44.29,44.38,44.01,44.2,759541.0,37.0198,37.0951,36.7858,36.9446,759541.0
2015-12-03 15:00:00,44.2,44.22,44.04,44.17,1477383.0,36.9446,36.9613,36.8109,36.9195,1477383.0
2015-12-04 09:30:00,44.41,44.62,44.28,44.48,706090.0,37.1201,37.2957,37.0115,37.1787,706090.0
2015-12-04 10:00:00,44.5,44.68,44.39,44.68,683130.0,37.1954,37.3458,37.1034,37.3458,683130.0
2015-12-04 11:00:00,44.68,44.77,44.54,44.57,702232.0,37.3458,37.4211,37.2288,37.2539,702232.0
2015-12-04 12:00:00,44.57,44.99,44.56,44.98,553050.0,37.2539,37.6049,37.2455,37.5966,553050.0
2015-12-04 13:00:00,44.99,45.14,44.96,45.08,877809.0,37.6049,37.7303,37.5799,37.6802,877809.0
2015-12-04 14:00:00,45.09,45.3,45.02,45.28,547883.0,37.6885,37.8641,37.63,37.8473,547883.0
2015-12-04 15:00:00,45.29,45.36,45.21,45.3,1280128.0,37.8557,37.9142,37.7888,37.8641,1280128.0
2015-12-07 09:30:00,45.57,45.73,45.44,45.45,691693.0,38.0897,38.2235,37.9811,37.9894,691693.0
2015-12-07 10:00:00,45.45,45.65,45.39,45.46,985773.0,37.9894,38.1566,37.9393,37.9978,985773.0
2015-12-07 11:00:00,45.46,45.6,45.32,45.59,570431.0,37.9978,38.1148,37.8808,38.1065,570431.0
2015-12-07 12:00:00,45.59,45.6,45.39,45.41,427666.0,38.1065,38.1148,37.9393,37.956,427666.0
2015-12-07 13:00:00,45.41,45.54,45.29,45.42,484735.0,37.956,38.0647,37.8557,37.9644,484735.0
2015-12-07 14:00:00,45.42,45.59,45.38,45.41,510535.0,37.9644,38.1065,37.9309,37.956,510535.0
2015-12-07 15:00:00,45.41,45.62,45.35,45.56,1177333.0,37.956,38.1315,37.9058,38.0814,1177333.0
2015-12-08 09:30:00,45.32,45.44,45.16,45.34,536216.0,37.8808,37.9811,37.747,37.8975,536216.0
2015-12-08 10:00:00,45.33,45.54,45.19,45.5,587487.0,37.8891,38.0647,37.7721,38.0312,587487.0
2015-12-08 11:00:00,45.51,45.72,45.3,45.48,621382.0,38.0396,38.2151,37.8641,38.0145,621382.0
2015-12-08 12:00:00,45.48,45.54,45.36,45.52,347796.0,38.0145,38.0647,37.9142,38.0479,347796.0
2015-12-08 13:00:00,45.52,45.64,45.45,45.64,444783.0,38.0479,38.1482,37.9894,38.1482,444783.0
2015-12-08 14:00:00,45.63,45.75,45.61,45.67,497161.0,38.1399,38.2402,38.1232,38.1733,497161.0
2015-12-08 15:00:00,45.67,45.71,45.51,45.56,1244534.0,38.1733,38.2068,38.0396,38.0814,1244534.0
2015-12-09 09:30:00,45.39,45.47,45.25,45.36,422569.0,37.9393,38.0062,37.8223,37.9142,422569.0
2015-12-09 10:00:00,45.35,45.7,45.35,45.59,747869.0,37.9058,38.1984,37.9058,38.1065,747869.0
2015-12-09 11:00:00,45.59,45.63,45.05,45.14,551809.0,38.1065,38.1399,37.6551,37.7303,551809.0
2015-12-09 12:00:00,45.14,45.28,44.86,44.9,499533.0,37.7303,37.8473,37.4963,37.5297,499533.0
2015-12-09 13:00:00,44.89,45.06,44.81,44.97,547935.0,37.5214,37.6635,37.4545,37.5882,547935.0
2015-12-09 14:00:00,44.97,45.02,44.84,44.88,512611.0,37.5882,37.63,37.4796,37.513,512611.0
2015-12-09 15:00:00,44.88,45.11,44.84,44.97,1177534.0,37.513,37.7052,37.4796,37.5882,1177534.0
2015-12-10 09:30:00,45.08,45.4,45.0,45.19,393816.0,37.6802,37.9476,37.6133,37.7721,393816.0
2015-12-10 10:00:00,45.19,45.46,45.06,45.4,547937.0,37.7721,37.9978,37.6635,37.9476,547937.0
2015-12-10 11:00:00,45.39,45.5,45.28,45.35,552672.0,37.9393,38.0312,37.8473,37.9058,552672.0
2015-12-10 12:00:00,45.36,45.45,45.21,45.41,458719.0,37.9142,37.9894,37.7888,37.956,458719.0
2015-12-10 13:00:00,45.43,45.53,45.33,45.39,469457.0,37.9727,38.0563,37.8891,37.9393,469457.0
2015-12-10 14:00:00,45.38,45.64,45.36,45.55,603931.0,37.9309,38.1482,37.9142,38.073,603931.0
2015-12-10 15:00:00,45.56,45.57,45.24,45.31,1000831.0,38.0814,38.0897,37.8139,37.8724,1000831.0
2015-12-11 09:30:00,44.77,44.85,44.54,44.57,472391.0,37.4211,37.4879,37.2288,37.2539,472391.0
2015-12-11 10:00:00,44.56,44.87,44.49,44.58,668177.0,37.2455,37.5046,37.187,37.2622,668177.0
2015-12-11 11:00:00,44.57,44.76,44.49,44.56,551248.0,37.2539,37.4127,37.187,37.2455,551248.0
2015-12-11 12:00:00,44.56,44.57,44.37,44.46,585792.0,37.2455,37.2539,37.0867,37.1619,585792.0
2015-12-11 13:00:00,44.46,44.53,44.36,44.43,433539.0,37.1619,37.2205,37.0784,37.1369,433539.0
2015-12-11 14:00:00,44.43,44.61,44.42,44.54,619193.0,37.1369,37.2873,37.1285,37.2288,619193.0
2015-12-11 15:00:00,44.53,44.6,44.29,44.36,1033101.0,37.2205,37.279,37.0198,37.0784,1033101.0
2015-12-14 09:30:00,44.45,44.76,44.42,44.52,540349.0,37.1536,37.4127,37.1285,37.2121,540349.0
2015-12-14 10:00:00,44.53,44.77,44.23,44.32,1233958.0,37.2205,37.4211,36.9697,37.0449,1233958.0
2015-12-14 11:00:00,44.32,44.33,43.96,44.28,802608.0,37.0449,37.0533,36.744,37.0115,802608.0
2015-12-14 12:00:00,44.29,44.81,44.24,44.77,524795.0,37.0198,37.4545,36.9781,37.4211,524795.0
2015-12-14 13:00:00,44.78,44.82,44.47,44.57,395756.0,37.4294,37.4628,37.1703,37.2539,395756.0
2015-12-14 14:00:00,44.58,44.74,44.45,44.65,500280.0,37.2622,37.396,37.1536,37.3208,500280.0
2015-12-14 15:00:00,44.65,44.83,44.45,44.83,1220542.0,37.3208,37.4712,37.1536,37.4712,1220542.0
2015-12-15 09:30:00,45.2,45.75,45.15,45.74,647078.0,37.7805,38.2402,37.7387,38.2318,647078.0
2015-12-15 10:00:00,45.74,45.76,45.47,45.54,768150.0,38.2318,38.2485,38.0062,38.0647,768150.0
2015-12-15 11:00:00,45.53,45.56,45.38,45.48,638852.0,38.0563,38.0814,37.9309,38.0145,638852.0
2015-12-15 12:00:00,45.48,45.73,45.44,45.72,580978.0,38.0145,38.2235,37.9811,38.2151,580978.0
2015-12-15 13:00:00,45.73,45.88,45.63,45.85,511584.0,38.2235,38.3489,38.1399,38.3238,511584.0
2015-12-15 14:00:00,45.85,45.92,45.72,45.76,594347.0,38.3238,38.3823,38.2151,38.2485,594347.0
2015-12-15 15:00:00,45.75,45.78,45.49,45.59,1083672.0,38.2402,38.2653,38.0229,38.1065,1083672.0
2015-12-16 09:30:00,45.77,46.0,45.62,45.63,565270.0,38.2569,38.4492,38.1315,38.1399,565270.0
2015-12-16 10:00:00,45.64,45.68,45.32,45.56,875127.0,38.1482,38.1817,37.8808,38.0814,875127.0
2015-12-16 11:00:00,45.54,45.57,45.37,45.54,475756.0,38.0647,38.0897,37.9226,38.0647,475756.0
2015-12-16 12:00:00,45.55,45.6,45.41,45.44,416456.0,38.073,38.1148,37.956,37.9811,416456.0
2015-12-16 13:00:00,45.44,45.68,45.4,45.64,668051.0,37.9811,38.1817,37.9476,38.1482,668051.0
2015-12-16 14:00:00,45.63,46.0,45.25,45.99,980873.0,38.1399,38.4492,37.8223,38.4408,980873.0
2015-12-16 15:00:00,45.99,46.14,45.86,46.04,2333878.0,38.4408,38.5662,38.3321,38.4826,2333878.0
2015-12-17 09:30:00,46.09,46.22,45.97,46.16,564791.0,38.5244,38.633,38.4241,38.5829,564791.0
2015-12-17 10:00:00,46.17,46.21,45.83,45.95,785332.0,38.5912,38.6247,38.3071,38.4074,785332.0
2015-12-17 11:00:00,45.94,45.95,45.66,45.89,468532.0,38.399,38.4074,38.165,38.3572,468532.0
2015-12-17 12:00:00,45.89,45.95,45.63,45.69,418706.0,38.3572,38.4074,38.1399,38.19,418706.0
2015-12-17 13:00:00,45.68,45.86,45.67,45.83,582145.0,38.1817,38.3321,38.1733,38.3071,582145.0
2015-12-17 14:00:00,45.83,45.88,45.58,45.66,504597.0,38.3071,38.3489,38.0981,38.165,504597.0
2015-12-17 15:00:00,45.66,45.69,45.25,45.27,1623310.0,38.165,38.19,37.8223,37.839,1623310.0
2015-12-18 09:30:00,44.96,45.04,44.67,44.84,1327495.0,37.5799,37.6467,37.3375,37.4796,1327495.0
2015-12-18 10:00:00,44.84,44.84,44.27,44.45,921178.0,37.4796,37.4796,37.0031,37.1536,921178.0
2015-12-18 11:00:00,44.45,44.56,44.4,44.44,770603.0,37.1536,37.2455,37.1118,37.1452,770603.0
2015-12-18 12:00:00,44.44,44.49,44.1,44.15,894442.0,37.1452,37.187,36.861,36.9028,894442.0
2015-12-18 13:00:00,44.15,44.34,44.13,44.28,878331.0,36.9028,37.0616,36.8861,37.0115,878331.0
2015-12-18 14:00:00,44.29,44.45,44.12,44.16,1106603.0,37.0198,37.1536,36.8778,36.9112,1106603.0
2015-12-18 15:00:00,44.17,44.29,43.7,43.71,2941288.0,36.9195,37.0198,36.5267,36.5351,2941288.0
2015-12-21 09:30:00,44.05,44.19,43.81,43.81,506125.0,36.8192,36.9363,36.6186,36.6186,506125.0
2015-12-21 10:00:00,43.82,44.09,43.81,43.97,717716.0,36.627,36.8527,36.6186,36.7524,717716.0
2015-12-21 11:00:00,43.97,44.0,43.59,43.7,541052.0,36.7524,36.7775,36.4348,36.5267,541052.0
2015-12-21 12:00:00,43.7,43.78,43.56,43.75,501026.0,36.5267,36.5936,36.4097,36.5685,501026.0
2015-12-21 13:00:00,43.75,43.91,43.7,43.85,513814.0,36.5685,36.7022,36.5267,36.6521,513814.0
2015-12-21 14:00:00,43.85,43.92,43.72,43.76,587218.0,36.6521,36.7106,36.5434,36.5768,587218.0
2015-12-21 15:00:00,43.76,44.04,43.61,44.03,1162809.0,36.5768,36.8109,36.4515,36.8025,1162809.0
2015-12-22 09:30:00,44.23,44.27,44.01,44.05,454320.0,36.9697,37.0031,36.7858,36.8192,454320.0
2015-12-22 10:00:00,44.05,44.14,43.97,44.08,505415.0,36.8192,36.8945,36.7524,36.8443,505415.0
2015-12-22 11:00:00,44.09,44.2,43.97,44.11,462749.0,36.8527,36.9446,36.7524,36.8694,462749.0
2015-12-22 12:00:00,44.11,44.29,44.0,44.29,416848.0,36.8694,37.0198,36.7775,37.0198,416848.0
2015-12-22 13:00:00,44.28,44.37,44.11,44.33,461008.0,37.0115,37.0867,36.8694,37.0533,461008.0
2015-12-22 14:00:00,44.34,44.47,44.28,44.46,404472.0,37.0616,37.1703,37.0115,37.1619,404472.0
2015-12-22 15:00:00,44.47,44.56,44.38,44.49,1013461.0,37.1703,37.2455,37.0951,37.187,1013461.0
2015-12-23 09:30:00,44.73,44.87,44.63,44.69,275773.0,37.3876,37.5046,37.304,37.3542,275773.0
2015-12-23 10:00:00,44.7,44.84,44.63,44.84,791726.0,37.3625,37.4796,37.304,37.4796,791726.0
2015-12-23 11:00:00,44.83,44.87,44.74,44.79,403340.0,37.4712,37.5046,37.396,37.4378,403340.0
2015-12-23 12:00:00,44.79,44.98,44.78,44.97,308396.0,37.4378,37.5966,37.4294,37.5882,308396.0
2015-12-23 13:00:00,44.97,44.98,44.88,44.94,368120.0,37.5882,37.5966,37.513,37.5632,368120.0
2015-12-23 14:00:00,44.93,45.18,44.9,45.14,546234.0,37.5548,37.7638,37.5297,37.7303,546234.0
2015-12-23 15:00:00,45.13,45.16,44.98,45.1,692633.0,37.722,37.747,37.5966,37.6969,692633.0
2015-12-24 09:30:00,44.94,45.17,44.94,45.1,197830.0,37.5632,37.7554,37.5632,37.6969,197830.0
2015-12-24 10:00:00,45.09,45.14,45.01,45.09,226486.0,37.6885,37.7303,37.6217,37.6885,226486.0
2015-12-24 11:00:00,45.09,45.2,44.99,45.19,304511.0,37.6885,37.7805,37.6049,37.7721,304511.0
2015-12-24 12:00:00,45.19,45.3,45.07,45.08,331812.0,37.7721,37.8641,37.6718,37.6802,331812.0
2015-12-28 09:30:00,44.92,45.07,44.9,44.99,185381.0,37.5464,37.6718,37.5297,37.6049,185381.0
2015-12-28 10:00:00,45.0,45.0,44.82,44.86,321096.0,37.6133,37.6133,37.4628,37.4963,321096.0
2015-12-28 11:00:00,44.86,45.03,44.85,44.95,329137.0,37.4963,37.6384,37.4879,37.5715,329137.0
2015-12-28 12:00:00,44.95,45.06,44.94,44.97,226067.0,37.5715,37.6635,37.5632,37.5882,226067.0
2015-12-28 13:00:00,44.97,45.13,44.96,45.0,300154.0,37.5882,37.722,37.5799,37.6133,300154.0
2015-12-28 14:00:00,45.0,45.07,44.98,45.06,270390.0,37.6133,37.6718,37.5966,37.6635,270390.0
2015-12-28 15:00:00,45.06,45.1,45.0,45.05,554999.0,37.6635,37.6969,37.6133,37.6551,554999.0
2015-12-29 09:30:00,45.28,45.44,45.17,45.44,327875.0,37.8473,37.9811,37.7554,37.9811,327875.0
2015-12-29 10:00:00,45.44,45.55,45.36,45.48,371375.0,37.9811,38.073,37.9142,38.0145,371375.0
2015-12-29 11:00:00,45.47,45.7,45.45,45.61,446856.0,38.0062,38.1984,37.9894,38.1232,446856.0
2015-12-29 12:00:00,45.61,45.73,45.59,45.71,397100.0,38.1232,38.2235,38.1065,38.2068,397100.0
2015-12-29 13:00:00,45.71,45.86,45.7,45.84,434987.0,38.2068,38.3321,38.1984,38.3154,434987.0
2015-12-29 14:00:00,45.84,45.9,45.76,45.88,404304.0,38.3154,38.3656,38.2485,38.3489,404304.0
2015-12-29 15:00:00,45.88,45.95,45.8,45.83,899706.0,38.3489,38.4074,38.282,38.3071,899706.0
2015-12-30 09:30:00,45.85,46.03,45.76,45.77,301175.0,38.3238,38.4742,38.2485,38.2569,301175.0
2015-12-30 10:00:00,45.77,45.86,45.69,45.77,581968.0,38.2569,38.3321,38.19,38.2569,581968.0
2015-12-30 11:00:00,45.77,45.93,45.77,45.88,436252.0,38.2569,38.3906,38.2569,38.3489,436252.0
2015-12-30 12:00:00,45.89,45.93,45.67,45.71,407146.0,38.3572,38.3906,38.1733,38.2068,407146.0
2015-12-30 13:00:00,45.71,45.78,45.66,45.7,308537.0,38.2068,38.2653,38.165,38.1984,308537.0
2015-12-30 14:00:00,45.7,45.74,45.65,45.7,454706.0,38.1984,38.2318,38.1566,38.1984,454706.0
2015-12-30 15:00:00,45.69,45.71,45.21,45.26,1844793.0,38.19,38.2068,37.7888,37.8306,1844793.0
2015-12-31 09:30:00,45.11,45.26,44.93,45.24,281302.0,37.7052,37.8306,37.5548,37.8139,281302.0
2015-12-31 10:00:00,45.23,45.25,45.08,45.25,479821.0,37.8055,37.8223,37.6802,37.8223,479821.0
2015-12-31 11:00:00,45.25,45.37,45.24,45.34,421686.0,37.8223,37.9226,37.8139,37.8975,421686.0
2015-12-31 12:00:00,45.35,45.5,45.29,45.46,351638.0,37.9058,38.0312,37.8557,37.9978,351638.0
2015-12-31 13:00:00,45.45,45.47,45.31,45.34,356953.0,37.9894,38.0062,37.8724,37.8975,356953.0
2015-12-31 14:00:00,45.34,45.37,45.03,45.05,417909.0,37.8975,37.9226,37.6384,37.6551,417909.0
2015-12-31 15:00:00,45.04,45.13,44.9,44.91,901087.0,37.6467,37.722,37.5297,37.5381,901087.0
2016-01-04 09:30:00,43.94,44.05,43.19,43.22,940766.0,36.7273,36.8192,36.1004,36.1255,940766.0
2016-01-04 10:00:00,43.22,43.23,42.64,42.69,1889543.0,36.1255,36.1338,35.6407,35.6825,1889543.0
2016-01-04 11:00:00,42.7,42.92,42.55,42.83,1692807.0,35.6908,35.8747,35.5655,35.7995,1692807.0
2016-01-04 12:00:00,42.83,42.91,42.7,42.81,900704.0,35.7995,35.8664,35.6908,35.7828,900704.0
2016-01-04 13:00:00,42.81,43.06,42.76,42.78,1106958.0,35.7828,35.9918,35.741,35.7577,1106958.0
2016-01-04 14:00:00,42.78,42.87,42.53,42.57,1325570.0,35.7577,35.8329,35.5487,35.5822,1325570.0
2016-01-04 15:00:00,42.58,42.95,42.5,42.93,2269520.0,35.5905,35.8998,35.5237,35.8831,2269520.0
2016-01-05 09:30:00,42.96,43.2,42.87,43.15,518012.0,35.9082,36.1088,35.8329,36.067,518012.0
2016-01-05 10:00:00,43.15,43.19,42.96,43.11,1040973.0,36.067,36.1004,35.9082,36.0335,1040973.0
2016-01-05 11:00:00,43.12,43.18,42.87,42.96,757584.0,36.0419,36.0921,35.8329,35.9082,757584.0
2016-01-05 12:00:00,42.96,42.96,42.69,42.8,681218.0,35.9082,35.9082,35.6825,35.7744,681218.0
2016-01-05 13:00:00,42.79,42.9,42.61,42.87,1219933.0,35.7661,35.858,35.6156,35.8329,1219933.0
2016-01-05 14:00:00,42.87,42.97,42.76,42.85,937694.0,35.8329,35.9165,35.741,35.8162,937694.0
2016-01-05 15:00:00,42.86,42.98,42.73,42.92,1708362.0,35.8246,35.9249,35.7159,35.8747,1708362.0
2016-01-06 09:30:00,42.31,42.48,42.21,42.38,588528.0,35.3649,35.507,35.2813,35.4234,588528.0
2016-01-06 10:00:00,42.38,42.69,42.31,42.65,841859.0,35.4234,35.6825,35.3649,35.6491,841859.0
2016-01-06 11:00:00,42.66,42.98,42.65,42.77,675636.0,35.6574,35.9249,35.6491,35.7494,675636.0
2016-01-06 12:00:00,42.78,42.84,42.63,42.7,453763.0,35.7577,35.8079,35.6323,35.6908,453763.0
2016-01-06 13:00:00,42.69,42.75,42.56,42.56,346452.0,35.6825,35.7326,35.5738,35.5738,346452.0
2016-01-06 14:00:00,42.57,42.74,42.3,42.33,589266.0,35.5822,35.7243,35.3565,35.3816,589266.0
2016-01-06 15:00:00,42.32,42.63,42.27,42.57,1212539.0,35.3732,35.6323,35.3314,35.5822,1212539.0
2016-01-07 09:30:00,41.7,42.01,41.52,42.0,822318.0,34.855,35.1141,34.7045,35.1057,822318.0
2016-01-07 10:00:00,42.0,42.18,41.92,42.04,1010441.0,35.1057,35.2562,35.0389,35.1392,1010441.0
2016-01-07 11:00:00,42.05,42.09,41.89,41.9,736604.0,35.1475,35.181,35.0138,35.0222,736604.0
2016-01-07 12:00:00,41.9,41.97,41.79,41.86,618076.0,35.0222,35.0807,34.9302,34.9887,618076.0
2016-01-07 13:00:00,41.86,41.87,41.41,41.55,641709.0,34.9887,34.9971,34.6126,34.7296,641709.0
2016-01-07 14:00:00,41.55,41.73,41.41,41.59,896896.0,34.7296,34.8801,34.6126,34.763,896896.0
2016-01-07 15:00:00,41.59,41.73,41.4,41.54,1460250.0,34.763,34.8801,34.6042,34.7213,1460250.0
2016-01-08 09:30:00,41.86,41.9,41.56,41.62,409515.0,34.9887,35.0222,34.738,34.7881,409515.0
2016-01-08 10:00:00,41.62,41.62,41.26,41.36,774508.0,34.7881,34.7881,34.4872,34.5708,774508.0
2016-01-08 11:00:00,41.36,41.46,41.08,41.3,599366.0,34.5708,34.6544,34.3368,34.5207,599366.0
2016-01-08 12:00:00,41.31,41.46,41.23,41.25,528192.0,34.529,34.6544,34.4621,34.4789,528192.0
2016-01-08 13:00:00,41.25,41.3,41.04,41.08,654070.0,34.4789,34.5207,34.3033,34.3368,654070.0
2016-01-08 14:00:00,41.09,41.17,40.94,41.03,854881.0,34.3451,34.412,34.2197,34.295,854881.0
2016-01-08 15:00:00,41.02,41.1,40.54,40.65,2359874.0,34.2866,34.3535,33.8854,33.9773,2359874.0
2016-01-11 09:30:00,40.77,40.9,40.4,40.43,498788.0,34.0777,34.1863,33.7684,33.7935,498788.0
2016-01-11 10:00:00,40.43,40.56,40.21,40.26,967960.0,33.7935,33.9021,33.6096,33.6514,967960.0
2016-01-11 11:00:00,40.26,40.52,40.14,40.46,767731.0,33.6514,33.8687,33.5511,33.8185,767731.0
2016-01-11 12:00:00,40.46,40.5,40.28,40.38,788882.0,33.8185,33.852,33.6681,33.7517,788882.0
2016-01-11 13:00:00,40.37,40.45,40.1,40.24,1003113.0,33.7433,33.8102,33.5176,33.6346,1003113.0
2016-01-11 14:00:00,40.23,40.58,40.21,40.4,894331.0,33.6263,33.9188,33.6096,33.7684,894331.0
2016-01-11 15:00:00,40.39,40.89,40.22,40.73,1800175.0,33.76,34.178,33.6179,34.0442,1800175.0
2016-01-12 09:30:00,40.99,41.44,40.88,41.29,581368.0,34.2615,34.6377,34.1696,34.5123,581368.0
2016-01-12 10:00:00,41.29,41.45,41.21,41.45,1161970.0,34.5123,34.646,34.4454,34.646,1161970.0
2016-01-12 11:00:00,41.45,41.45,41.2,41.36,956240.0,34.646,34.646,34.4371,34.5708,956240.0
2016-01-12 12:00:00,41.36,41.47,40.93,41.04,591081.0,34.5708,34.6627,34.2114,34.3033,591081.0
2016-01-12 13:00:00,41.03,41.22,41.03,41.05,500722.0,34.295,34.4538,34.295,34.3117,500722.0
2016-01-12 14:00:00,41.05,41.32,40.87,41.28,688956.0,34.3117,34.5374,34.1612,34.5039,688956.0
2016-01-12 15:00:00,41.29,41.61,41.13,41.48,1917387.0,34.5123,34.7798,34.3786,34.6711,1917387.0
2016-01-13 09:30:00,41.48,41.69,41.27,41.45,316694.0,34.8949,35.0716,34.7182,34.8697,316694.0
2016-01-13 10:00:00,41.45,41.53,41.26,41.53,483748.0,34.8697,34.937,34.7098,34.937,483748.0
2016-01-13 11:00:00,41.53,41.62,41.26,41.29,569264.0,34.937,35.0127,34.7098,34.7351,569264.0
2016-01-13 12:00:00,41.29,41.43,41.09,41.11,432960.0,34.7351,34.8528,34.5668,34.5836,432960.0
2016-01-13 13:00:00,41.1,41.21,40.75,40.77,521756.0,34.5752,34.6678,34.2808,34.2976,521756.0
2016-01-13 14:00:00,40.78,40.93,40.35,40.53,669240.0,34.306,34.4322,33.9443,34.0957,669240.0
2016-01-13 15:00:00,40.54,40.59,40.16,40.28,1862433.0,34.1041,34.1462,33.7845,33.8854,1862433.0
2016-01-14 09:30:00,40.34,40.54,40.15,40.2,451571.0,33.9359,34.1041,33.776,33.8181,451571.0
2016-01-14 10:00:00,40.2,41.09,40.14,40.85,1451871.0,33.8181,34.5668,33.7676,34.3649,1451871.0
2016-01-14 11:00:00,40.86,40.99,40.69,40.96,767395.0,34.3733,34.4827,34.2303,34.4575,767395.0
2016-01-14 12:00:00,40.97,41.15,40.79,40.97,462886.0,34.4659,34.6173,34.3144,34.4659,462886.0
2016-01-14 13:00:00,40.97,41.21,40.94,41.06,556420.0,34.4659,34.6678,34.4406,34.5416,556420.0
2016-01-14 14:00:00,41.07,41.24,40.94,41.22,519998.0,34.55,34.693,34.4406,34.6762,519998.0
2016-01-14 15:00:00,41.22,41.32,40.88,41.1,1975858.0,34.6762,34.7603,34.3902,34.5752,1975858.0
2016-01-15 09:30:00,39.85,40.88,39.75,40.5,1451793.0,33.5237,34.3902,33.4395,34.0705,1451793.0
2016-01-15 10:00:00,40.5,40.92,40.38,40.54,882616.0,34.0705,34.4238,33.9695,34.1041,882616.0
2016-01-15 11:00:00,40.54,40.69,40.43,40.55,658690.0,34.1041,34.2303,34.0116,34.1125,658690.0
2016-01-15 12:00:00,40.54,40.56,40.24,40.51,799607.0,34.1041,34.121,33.8518,34.0789,799607.0
2016-01-15 13:00:00,40.51,40.57,40.16,40.27,975710.0,34.0789,34.1294,33.7845,33.877,975710.0
2016-01-15 14:00:00,40.27,40.66,40.1,40.62,1059016.0,33.877,34.2051,33.734,34.1714,1059016.0
2016-01-15 15:00:00,40.62,40.67,40.26,40.55,2594454.0,34.1714,34.2135,33.8686,34.1125,2594454.0
2016-01-19 09:30:00,41.1,41.28,40.79,41.02,692681.0,34.5752,34.7267,34.3144,34.5079,692681.0
2016-01-19 10:00:00,41.01,41.32,40.9,40.98,764122.0,34.4995,34.7603,34.407,34.4743,764122.0
2016-01-19 11:00:00,40.98,41.04,40.71,40.91,655598.0,34.4743,34.5248,34.2471,34.4154,655598.0
2016-01-19 12:00:00,40.91,40.92,40.57,40.73,534749.0,34.4154,34.4238,34.1294,34.264,534749.0
2016-01-19 13:00:00,40.73,40.78,40.56,40.62,675043.0,34.264,34.306,34.121,34.1714,675043.0
2016-01-19 14:00:00,40.62,40.63,40.13,40.17,812089.0,34.1714,34.1798,33.7592,33.7929,812089.0
2016-01-19 15:00:00,40.17,40.64,40.15,40.44,2082488.0,33.7929,34.1883,33.776,34.02,2082488.0
2016-01-20 09:30:00,39.73,40.09,39.66,39.84,1152591.0,33.4227,33.7256,33.3638,33.5153,1152591.0
2016-01-20 10:00:00,39.85,39.97,39.45,39.45,1824763.0,33.5237,33.6246,33.1872,33.1872,1824763.0
2016-01-20 11:00:00,39.45,39.6,39.4,39.45,1146522.0,33.1872,33.3134,33.1451,33.1872,1146522.0
2016-01-20 12:00:00,39.45,39.49,39.08,39.37,1345544.0,33.1872,33.2208,32.8759,33.1199,1345544.0
2016-01-20 13:00:00,39.38,39.75,39.16,39.69,1347326.0,33.1283,33.4395,32.9432,33.3891,1347326.0
2016-01-20 14:00:00,39.69,39.77,39.46,39.74,958822.0,33.3891,33.4564,33.1956,33.4311,958822.0
2016-01-20 15:00:00,39.75,40.28,39.66,39.97,2067307.0,33.4395,33.8854,33.3638,33.6246,2067307.0
2016-01-21 09:30:00,40.18,40.18,39.31,39.39,730312.0,33.8013,33.8013,33.0694,33.1367,730312.0
2016-01-21 10:00:00,39.39,39.96,39.38,39.75,1116930.0,33.1367,33.6162,33.1283,33.4395,1116930.0
2016-01-21 11:00:00,39.76,40.04,39.68,39.95,1139860.0,33.448,33.6835,33.3807,33.6078,1139860.0
2016-01-21 12:00:00,39.95,40.08,39.86,39.93,979983.0,33.6078,33.7172,33.5321,33.591,979983.0
2016-01-21 13:00:00,39.93,39.95,39.49,39.57,1086596.0,33.591,33.6078,33.2208,33.2881,1086596.0
2016-01-21 14:00:00,39.57,39.6,39.24,39.43,1083734.0,33.2881,33.3134,33.0105,33.1703,1083734.0
2016-01-21 15:00:00,39.43,39.71,39.33,39.47,2400290.0,33.1703,33.4059,33.0862,33.204,2400290.0
2016-01-22 09:30:00,40.2,40.2,39.75,39.97,776386.0,33.8181,33.8181,33.4395,33.6246,776386.0
2016-01-22 10:00:00,39.97,40.06,39.76,39.77,1470587.0,33.6246,33.7003,33.448,33.4564,1470587.0
2016-01-22 11:00:00,39.77,39.91,39.74,39.86,975883.0,33.4564,33.5741,33.4311,33.5321,975883.0
2016-01-22 12:00:00,39.86,39.96,39.82,39.95,553944.0,33.5321,33.6162,33.4984,33.6078,553944.0
2016-01-22 13:00:00,39.95,40.0,39.87,39.96,866742.0,33.6078,33.6499,33.5405,33.6162,866742.0
2016-01-22 14:00:00,39.97,40.09,39.88,40.01,1589064.0,33.6246,33.7256,33.5489,33.6583,1589064.0
2016-01-22 15:00:00,40.01,40.05,39.83,40.02,1618571.0,33.6583,33.6919,33.5068,33.6667,1618571.0
2016-01-25 09:30:00,39.99,40.15,39.84,40.0,501468.0,33.6414,33.776,33.5153,33.6499,501468.0
2016-01-25 10:00:00,39.99,40.12,39.92,39.92,541870.0,33.6414,33.7508,33.5826,33.5826,541870.0
2016-01-25 11:00:00,39.91,40.03,39.87,39.99,552494.0,33.5741,33.6751,33.5405,33.6414,552494.0
2016-01-25 12:00:00,39.99,40.05,39.91,40.04,373370.0,33.6414,33.6919,33.5741,33.6835,373370.0
2016-01-25 13:00:00,40.03,40.16,39.99,39.99,552186.0,33.6751,33.7845,33.6414,33.6414,552186.0
2016-01-25 14:00:00,39.99,40.02,39.86,39.97,586301.0,33.6414,33.6667,33.5321,33.6246,586301.0
2016-01-25 15:00:00,39.97,40.01,39.58,39.68,1349430.0,33.6246,33.6583,33.2965,33.3807,1349430.0
2016-01-26 09:30:00,39.86,39.98,39.64,39.75,500637.0,33.5321,33.633,33.347,33.4395,500637.0
2016-01-26 10:00:00,39.75,40.15,39.75,40.05,803504.0,33.4395,33.776,33.4395,33.6919,803504.0
2016-01-26 11:00:00,40.05,40.17,40.04,40.11,816660.0,33.6919,33.7929,33.6835,33.7424,816660.0
2016-01-26 12:00:00,40.11,40.36,40.11,40.33,608966.0,33.7424,33.9527,33.7424,33.9275,608966.0
2016-01-26 13:00:00,40.33,40.44,40.17,40.19,385202.0,33.9275,34.02,33.7929,33.8097,385202.0
2016-01-26 14:00:00,40.19,40.21,40.08,40.1,440199.0,33.8097,33.8265,33.7172,33.734,440199.0
2016-01-26 15:00:00,40.1,40.21,40.02,40.17,857764.0,33.734,33.8265,33.6667,33.7929,857764.0
2016-01-27 09:30:00,39.95,40.1,39.9,40.07,500239.0,33.6078,33.734,33.5657,33.7087,500239.0
2016-01-27 10:00:00,40.07,40.88,40.06,40.87,1572264.0,33.7087,34.3902,33.7003,34.3817,1572264.0
2016-01-27 11:00:00,40.87,41.34,40.65,41.23,1711972.0,34.3817,34.7771,34.1967,34.6846,1711972.0
2016-01-27 12:00:00,41.23,41.49,41.05,41.06,966307.0,34.6846,34.9033,34.5332,34.5416,966307.0
2016-01-27 13:00:00,41.06,41.15,40.98,41.02,971305.0,34.5416,34.6173,34.4743,34.5079,971305.0
2016-01-27 14:00:00,41.04,41.16,40.48,40.59,1117728.0,34.5248,34.6257,34.0537,34.1462,1117728.0
2016-01-27 15:00:00,40.59,40.59,40.2,40.47,2513104.0,34.1462,34.1462,33.8181,34.0452,2513104.0
2016-01-28 09:30:00,38.5,38.5,37.06,37.06,3045528.0,32.388,32.388,31.1766,31.1766,3045528.0
2016-01-28 10:00:00,37.07,37.24,36.62,36.73,4192023.0,31.185,31.328,30.8064,30.899,4192023.0
2016-01-28 11:00:00,36.74,37.7,36.72,37.13,2948074.0,30.9074,31.715,30.8906,31.2355,2948074.0
2016-01-28 12:00:00,37.13,37.2,36.89,36.94,2030539.0,31.2355,31.2944,31.0336,31.0756,2030539.0
2016-01-28 13:00:00,36.94,37.15,36.91,36.95,1898447.0,31.0756,31.2523,31.0504,31.0841,1898447.0
2016-01-28 14:00:00,36.95,37.13,36.0,36.74,3855210.0,31.0841,31.2355,30.2849,30.9074,3855210.0
2016-01-28 15:00:00,36.74,36.88,36.54,36.72,3843390.0,30.9074,31.0252,30.7391,30.8906,3843390.0
2016-01-29 09:30:00,36.69,37.43,36.68,37.35,1290291.0,30.8653,31.4879,30.8569,31.4206,1290291.0
2016-01-29 10:00:00,37.35,37.54,37.17,37.37,1993444.0,31.4206,31.5804,31.2691,31.4374,1993444.0
2016-01-29 11:00:00,37.37,37.66,37.35,37.63,1343427.0,31.4374,31.6813,31.4206,31.6561,1343427.0
2016-01-29 12:00:00,37.63,37.78,37.51,37.66,2287750.0,31.6561,31.7823,31.5552,31.6813,2287750.0
2016-01-29 13:00:00,37.66,37.69,37.52,37.54,2083794.0,31.6813,31.7066,31.5636,31.5804,2083794.0
2016-01-29 14:00:00,37.53,37.63,37.45,37.58,1438957.0,31.572,31.6561,31.5047,31.614,1438957.0
2016-01-29 15:00:00,37.59,37.87,37.58,37.84,2942356.0,31.6225,31.858,31.614,31.8328,2942356.0
2016-02-01 09:30:00,36.17,37.47,36.17,37.05,2230227.0,30.4279,31.5215,30.4279,31.1682,2230227.0
2016-02-01 10:00:00,37.04,37.4,36.87,37.22,2585641.0,31.1598,31.4626,31.0168,31.3112,2585641.0
2016-02-01 11:00:00,37.22,37.65,37.14,37.63,1338212.0,31.3112,31.6729,31.2439,31.6561,1338212.0
2016-02-01 12:00:00,37.62,37.85,37.53,37.85,1129907.0,31.6477,31.8412,31.572,31.8412,1129907.0
2016-02-01 13:00:00,37.84,38.13,37.8,38.0,1133361.0,31.8328,32.0767,31.7991,31.9674,1133361.0
2016-02-01 14:00:00,38.0,38.29,37.99,38.23,1407467.0,31.9674,32.2113,31.959,32.1609,1407467.0
2016-02-01 15:00:00,38.23,38.71,38.22,38.44,3161020.0,32.1609,32.5646,32.1524,32.3375,3161020.0
2016-02-02 09:30:00,38.0,38.56,37.98,38.54,1152809.0,31.9674,32.4385,31.9505,32.4216,1152809.0
2016-02-02 10:00:00,38.53,38.73,38.34,38.34,1693576.0,32.4132,32.5815,32.2534,32.2534,1693576.0
2016-02-02 11:00:00,38.35,38.53,38.06,38.06,1117433.0,32.2618,32.4132,32.0178,32.0178,1117433.0
2016-02-02 12:00:00,38.06,38.25,37.89,38.12,843759.0,32.0178,32.1777,31.8748,32.0683,843759.0
2016-02-02 13:00:00,38.11,38.14,37.97,38.03,726085.0,32.0599,32.0851,31.9421,31.9926,726085.0
2016-02-02 14:00:00,38.03,38.3,38.03,38.08,1136609.0,31.9926,32.2197,31.9926,32.0347,1136609.0
2016-02-02 15:00:00,38.07,38.08,37.82,37.88,1662262.0,32.0263,32.0347,31.8159,31.8664,1662262.0
2016-02-03 09:30:00,38.27,38.41,37.81,37.83,559515.0,32.1945,32.3123,31.8075,31.8244,559515.0
2016-02-03 10:00:00,37.83,37.84,37.27,37.52,904520.0,31.8244,31.8328,31.3533,31.5636,904520.0
2016-02-03 11:00:00,37.52,37.54,37.27,37.38,781453.0,31.5636,31.5804,31.3533,31.4458,781453.0
2016-02-03 12:00:00,37.39,37.51,37.1,37.21,623409.0,31.4542,31.5552,31.2102,31.3028,623409.0
2016-02-03 13:00:00,37.22,37.34,37.13,37.14,557361.0,31.3112,31.4121,31.2355,31.2439,557361.0
2016-02-03 14:00:00,37.14,37.97,37.13,37.91,756079.0,31.2439,31.9421,31.2355,31.8917,756079.0
2016-02-03 15:00:00,37.9,38.06,37.8,38.04,1631529.0,31.8832,32.0178,31.7991,32.001,1631529.0
2016-02-04 09:30:00,37.78,37.89,37.57,37.76,393121.0,31.7823,31.8748,31.6056,31.7655,393121.0
2016-02-04 10:00:00,37.74,38.22,37.53,38.15,902713.0,31.7486,32.1524,31.572,32.0936,902713.0
2016-02-04 11:00:00,38.14,38.16,37.71,37.72,545951.0,32.0851,32.102,31.7234,31.7318,545951.0
2016-02-04 12:00:00,37.72,37.97,37.69,37.79,405756.0,31.7318,31.9421,31.7066,31.7907,405756.0
2016-02-04 13:00:00,37.79,38.08,37.78,37.93,432115.0,31.7907,32.0347,31.7823,31.9085,432115.0
2016-02-04 14:00:00,37.93,37.96,37.81,37.95,566166.0,31.9085,31.9337,31.8075,31.9253,566166.0
2016-02-04 15:00:00,37.95,38.08,37.93,38.0,1013529.0,31.9253,32.0347,31.9085,31.9674,1013529.0
2016-02-05 09:30:00,38.23,38.35,37.77,37.83,478341.0,32.1609,32.2618,31.7739,31.8244,478341.0
2016-02-05 10:00:00,37.83,38.06,37.65,37.68,610765.0,31.8244,32.0178,31.6729,31.6982,610765.0
2016-02-05 11:00:00,37.68,37.72,37.36,37.47,493378.0,31.6982,31.7318,31.429,31.5215,493378.0
2016-02-05 12:00:00,37.47,37.65,37.36,37.54,395074.0,31.5215,31.6729,31.429,31.5804,395074.0
2016-02-05 13:00:00,37.54,37.64,37.36,37.43,518191.0,31.5804,31.6645,31.429,31.4879,518191.0
2016-02-05 14:00:00,37.42,37.46,37.21,37.24,625659.0,31.4794,31.5131,31.3028,31.328,625659.0
2016-02-05 15:00:00,37.24,37.42,37.11,37.41,1517571.0,31.328,31.4794,31.2187,31.471,1517571.0
2016-02-08 09:30:00,37.19,37.35,36.85,36.92,603337.0,31.286,31.4206,30.9999,31.0588,603337.0
2016-02-08 10:00:00,36.91,37.09,36.84,37.02,556369.0,31.0504,31.2018,30.9915,31.1429,556369.0
2016-02-08 11:00:00,37.03,37.07,36.69,36.9,1284811.0,31.1514,31.185,30.8653,31.042,1284811.0
2016-02-08 12:00:00,36.91,37.1,36.9,37.07,686637.0,31.0504,31.2102,31.042,31.185,686637.0
2016-02-08 13:00:00,37.07,37.11,36.76,36.81,796241.0,31.185,31.2187,30.9242,30.9663,796241.0
2016-02-08 14:00:00,36.8,37.12,36.79,37.09,1017588.0,30.9579,31.2271,30.9495,31.2018,1017588.0
2016-02-08 15:00:00,37.09,37.64,37.07,37.47,1917180.0,31.2018,31.6645,31.185,31.5215,1917180.0
2016-02-09 09:30:00,36.96,37.59,36.88,37.55,700422.0,31.0925,31.6225,31.0252,31.5888,700422.0
2016-02-09 10:00:00,37.55,37.79,36.95,36.96,835143.0,31.5888,31.7907,31.0841,31.0925,835143.0
2016-02-09 11:00:00,36.95,37.35,36.93,36.96,660466.0,31.0841,31.4206,31.0672,31.0925,660466.0
2016-02-09 12:00:00,36.96,37.17,36.93,37.12,562798.0,31.0925,31.2691,31.0672,31.2271,562798.0
2016-02-09 13:00:00,37.12,37.16,36.87,36.99,956485.0,31.2271,31.2607,31.0168,31.1177,956485.0
2016-02-09 14:00:00,36.99,37.22,36.98,37.21,1221992.0,31.1177,31.3112,31.1093,31.3028,1221992.0
2016-02-09 15:00:00,37.22,37.47,36.99,37.0,2285342.0,31.3112,31.5215,31.1177,31.1261,2285342.0
2016-02-10 09:30:00,37.58,38.0,37.47,37.98,1026795.0,31.614,31.9674,31.5215,31.9505,1026795.0
2016-02-10 10:00:00,37.97,38.18,37.57,37.63,1503714.0,31.9421,32.1188,31.6056,31.6561,1503714.0
2016-02-10 11:00:00,37.64,37.67,37.36,37.59,694402.0,31.6645,31.6898,31.429,31.6225,694402.0
2016-02-10 12:00:00,37.59,37.86,37.49,37.84,542308.0,31.6225,31.8496,31.5383,31.8328,542308.0
2016-02-10 13:00:00,37.84,37.86,37.46,37.52,513968.0,31.8328,31.8496,31.5131,31.5636,513968.0
2016-02-10 14:00:00,37.52,37.77,37.43,37.46,742040.0,31.5636,31.7739,31.4879,31.5131,742040.0
2016-02-10 15:00:00,37.47,37.64,37.12,37.21,1362693.0,31.5215,31.6645,31.2271,31.3028,1362693.0
2016-02-11 09:30:00,36.44,36.85,36.43,36.7,570491.0,30.655,30.9999,30.6466,30.8737,570491.0
2016-02-11 10:00:00,36.72,36.74,36.44,36.47,964999.0,30.8906,30.9074,30.655,30.6803,964999.0
2016-02-11 11:00:00,36.46,36.71,36.46,36.55,654371.0,30.6718,30.8822,30.6718,30.7476,654371.0
2016-02-11 12:00:00,36.55,36.7,36.5,36.55,749024.0,30.7476,30.8737,30.7055,30.7476,749024.0
2016-02-11 13:00:00,36.55,36.65,36.18,36.2,874426.0,30.7476,30.8317,30.4363,30.4531,874426.0
2016-02-11 14:00:00,36.2,36.56,36.02,36.33,1014880.0,30.4531,30.756,30.3017,30.5625,1014880.0
2016-02-11 15:00:00,36.34,36.55,36.14,36.32,1937992.0,30.5709,30.7476,30.4026,30.5541,1937992.0
2016-02-12 09:30:00,36.7,36.74,36.45,36.48,452083.0,30.8737,30.9074,30.6634,30.6887,452083.0
2016-02-12 10:00:00,36.47,36.63,36.43,36.47,744988.0,30.6803,30.8149,30.6466,30.6803,744988.0
2016-02-12 11:00:00,36.48,36.73,36.4,36.58,1024307.0,30.6887,30.899,30.6214,30.7728,1024307.0
2016-02-12 12:00:00,36.58,36.75,36.55,36.74,600954.0,30.7728,30.9158,30.7476,30.9074,600954.0
2016-02-12 13:00:00,36.75,36.94,36.69,36.9,655696.0,30.9158,31.0756,30.8653,31.042,655696.0
2016-02-12 14:00:00,36.89,37.09,36.88,37.07,666997.0,31.0336,31.2018,31.0252,31.185,666997.0
2016-02-12 15:00:00,37.06,37.15,36.95,37.14,1389202.0,31.1766,31.2523,31.0841,31.2439,1389202.0
2016-02-16 09:30:00,37.13,37.69,37.12,37.66,664133.0,31.2355,31.7066,31.2271,31.6813,664133.0
2016-02-16 10:00:00,37.64,37.85,37.58,37.75,825001.0,31.6645,31.8412,31.614,31.7571,825001.0
2016-02-16 11:00:00,37.74,37.97,37.56,37.93,607003.0,31.7486,31.9421,31.5972,31.9085,607003.0
2016-02-16 12:00:00,37.94,38.0,37.78,37.91,532654.0,31.9169,31.9674,31.7823,31.8917,532654.0
2016-02-16 13:00:00,37.91,38.0,37.87,37.9,611298.0,31.8917,31.9674,31.858,31.8832,611298.0
2016-02-16 14:00:00,37.9,37.99,37.86,37.94,621366.0,31.8832,31.959,31.8496,31.9169,621366.0
2016-02-16 15:00:00,37.94,38.01,37.87,37.99,1521680.0,31.9169,31.9758,31.858,31.959,1521680.0
2016-02-17 09:30:00,38.37,38.47,38.24,38.39,731071.0,32.2786,32.3627,32.1693,32.2954,731071.0
2016-02-17 10:00:00,38.4,38.44,38.31,38.37,885496.0,32.3039,32.3375,32.2281,32.2786,885496.0
2016-02-17 11:00:00,38.37,38.47,38.34,38.47,958394.0,32.2786,32.3627,32.2534,32.3627,958394.0
2016-02-17 12:00:00,38.47,38.56,38.42,38.49,657043.0,32.3627,32.4385,32.3207,32.3796,657043.0
2016-02-17 13:00:00,38.49,38.5,38.33,38.36,525216.0,32.3796,32.388,32.245,32.2702,525216.0
2016-02-17 14:00:00,38.36,38.53,38.34,38.41,613445.0,32.2702,32.4132,32.2534,32.3123,613445.0
2016-02-17 15:00:00,38.41,38.49,38.39,38.44,1171298.0,32.3123,32.3796,32.2954,32.3375,1171298.0
2016-02-18 09:30:00,38.34,38.82,38.26,38.79,1117220.0,32.2534,32.6572,32.1861,32.6319,1117220.0
2016-02-18 10:00:00,38.79,38.89,38.69,38.75,621496.0,32.6319,32.7161,32.5478,32.5983,621496.0
2016-02-18 11:00:00,38.74,38.78,38.58,38.7,700321.0,32.5899,32.6235,32.4553,32.5562,700321.0
2016-02-18 12:00:00,38.7,38.74,38.56,38.58,369973.0,32.5562,32.5899,32.4385,32.4553,369973.0
2016-02-18 13:00:00,38.57,38.61,38.24,38.31,525950.0,32.4469,32.4805,32.1693,32.2281,525950.0
2016-02-18 14:00:00,38.32,38.43,38.3,38.38,566554.0,32.2366,32.3291,32.2197,32.287,566554.0
2016-02-18 15:00:00,38.37,38.42,38.21,38.29,943113.0,32.2786,32.3207,32.144,32.2113,943113.0
2016-02-19 09:30:00,38.32,38.38,38.14,38.29,867701.0,32.2366,32.287,32.0851,32.2113,867701.0
2016-02-19 10:00:00,38.29,38.43,38.2,38.32,746092.0,32.2113,32.3291,32.1356,32.2366,746092.0
2016-02-19 11:00:00,38.31,38.35,38.23,38.28,612897.0,32.2281,32.2618,32.1609,32.2029,612897.0
2016-02-19 12:00:00,38.28,38.49,38.28,38.47,384710.0,32.2029,32.3796,32.2029,32.3627,384710.0
2016-02-19 13:00:00,38.46,38.5,38.4,38.46,282608.0,32.3543,32.388,32.3039,32.3543,282608.0
2016-02-19 14:00:00,38.46,38.58,38.39,38.41,423146.0,32.3543,32.4553,32.2954,32.3123,423146.0
2016-02-19 15:00:00,38.41,38.65,38.4,38.54,1383552.0,32.3123,32.5142,32.3039,32.4216,1383552.0
2016-02-22 09:30:00,39.0,39.2,38.74,39.15,484013.0,32.8086,32.9769,32.5899,32.9348,484013.0
2016-02-22 10:00:00,39.15,39.17,38.99,39.05,650297.0,32.9348,32.9516,32.8002,32.8507,650297.0
2016-02-22 11:00:00,39.05,39.12,38.97,39.09,652129.0,32.8507,32.9096,32.7834,32.8843,652129.0
2016-02-22 12:00:00,39.09,39.16,39.04,39.05,501118.0,32.8843,32.9432,32.8423,32.8507,501118.0
2016-02-22 13:00:00,39.05,39.25,39.04,39.23,442259.0,32.8507,33.0189,32.8423,33.0021,442259.0
2016-02-22 14:00:00,39.23,39.25,39.1,39.14,465258.0,33.0021,33.0189,32.8927,32.9264,465258.0
2016-02-22 15:00:00,39.14,39.2,39.09,39.16,1069023.0,32.9264,32.9769,32.8843,32.9432,1069023.0
2016-02-23 09:30:00,38.91,39.05,38.81,38.97,631420.0,32.7329,32.8507,32.6488,32.7834,631420.0
2016-02-23 10:00:00,38.96,38.99,38.38,38.44,1092935.0,32.775,32.8002,32.287,32.3375,1092935.0
2016-02-23 11:00:00,38.44,38.58,38.38,38.53,721870.0,32.3375,32.4553,32.287,32.4132,721870.0
2016-02-23 12:00:00,38.53,38.53,38.41,38.52,504021.0,32.4132,32.4132,32.3123,32.4048,504021.0
2016-02-23 13:00:00,38.53,38.53,38.4,38.48,475294.0,32.4132,32.4132,32.3039,32.3712,475294.0
2016-02-23 14:00:00,38.48,38.54,38.4,38.42,558009.0,32.3712,32.4216,32.3039,32.3207,558009.0
2016-02-23 15:00:00,38.41,38.52,38.3,38.38,1225418.0,32.3123,32.4048,32.2197,32.287,1225418.0
2016-02-24 09:30:00,38.18,38.2,38.0,38.13,550434.0,32.1188,32.1356,31.9674,32.0767,550434.0
2016-02-24 10:00:00,38.12,38.21,37.97,38.16,798688.0,32.0683,32.144,31.9421,32.102,798688.0
2016-02-24 11:00:00,38.16,38.51,38.07,38.45,786565.0,32.102,32.3964,32.0263,32.3459,786565.0
2016-02-24 12:00:00,38.45,38.55,38.36,38.51,479318.0,32.3459,32.43,32.2702,32.3964,479318.0
2016-02-24 13:00:00,38.51,38.76,38.5,38.71,626336.0,32.3964,32.6067,32.388,32.5646,626336.0
2016-02-24 14:00:00,38.7,39.07,38.68,38.99,861403.0,32.5562,32.8675,32.5394,32.8002,861403.0
2016-02-24 15:00:00,38.99,39.32,38.99,39.19,1833250.0,32.8002,33.0778,32.8002,32.9684,1833250.0
2016-02-25 09:30:00,39.22,39.63,39.15,39.19,523159.0,32.9937,33.3386,32.9348,32.9684,523159.0
2016-02-25 10:00:00,39.19,39.21,38.97,39.04,1094487.0,32.9684,32.9853,32.7834,32.8423,1094487.0
2016-02-25 11:00:00,39.04,39.14,38.99,39.07,1017779.0,32.8423,32.9264,32.8002,32.8675,1017779.0
2016-02-25 12:00:00,39.08,39.2,39.06,39.19,589005.0,32.8759,32.9769,32.8591,32.9684,589005.0
2016-02-25 13:00:00,39.18,39.39,39.16,39.38,552319.0,32.96,33.1367,32.9432,33.1283,552319.0
2016-02-25 14:00:00,39.37,39.51,39.35,39.5,718896.0,33.1199,33.2376,33.103,33.2292,718896.0
2016-02-25 15:00:00,39.49,39.64,39.45,39.63,2284871.0,33.2208,33.347,33.1872,33.3386,2284871.0
2016-02-26 09:30:00,39.48,39.84,39.46,39.7,850356.0,33.2124,33.5153,33.1956,33.3975,850356.0
2016-02-26 10:00:00,39.69,39.86,39.64,39.83,1114990.0,33.3891,33.5321,33.347,33.5068,1114990.0
2016-02-26 11:00:00,39.84,39.88,39.56,39.66,1197345.0,33.5153,33.5489,33.2797,33.3638,1197345.0
2016-02-26 12:00:00,39.66,39.73,39.52,39.65,841527.0,33.3638,33.4227,33.2461,33.3554,841527.0
2016-02-26 13:00:00,39.65,39.69,39.37,39.43,771373.0,33.3554,33.3891,33.1199,33.1703,771373.0
2016-02-26 14:00:00,39.43,39.45,39.22,39.28,964285.0,33.1703,33.1872,32.9937,33.0442,964285.0
2016-02-26 15:00:00,39.28,39.61,39.27,39.52,1973225.0,33.0442,33.3218,33.0357,33.2461,1973225.0
2016-02-29 09:30:00,39.34,39.6,39.29,39.49,380007.0,33.0946,33.3134,33.0526,33.2208,380007.0
2016-02-29 10:00:00,39.49,39.59,39.28,39.51,722298.0,33.2208,33.3049,33.0442,33.2376,722298.0
2016-02-29 11:00:00,39.5,39.84,39.5,39.69,832197.0,33.2292,33.5153,33.2292,33.3891,832197.0
2016-02-29 12:00:00,39.7,39.7,39.31,39.34,681360.0,33.3975,33.3975,33.0694,33.0946,681360.0
2016-02-29 13:00:00,39.34,39.39,39.24,39.29,626509.0,33.0946,33.1367,33.0105,33.0526,626509.0
2016-02-29 14:00:00,39.29,39.29,38.97,39.0,1056706.0,33.0526,33.0526,32.7834,32.8086,1056706.0
2016-02-29 15:00:00,38.99,39.0,38.74,38.74,2130484.0,32.8002,32.8086,32.5899,32.5899,2130484.0
2016-03-01 09:30:00,38.91,39.11,38.79,38.98,1012726.0,32.7329,32.9011,32.6319,32.7918,1012726.0
2016-03-01 10:00:00,38.99,39.18,38.95,39.05,1265412.0,32.8002,32.96,32.7665,32.8507,1265412.0
2016-03-01 11:00:00,39.05,39.21,39.0,39.15,1051748.0,32.8507,32.9853,32.8086,32.9348,1051748.0
2016-03-01 12:00:00,39.15,39.34,39.14,39.25,1052326.0,32.9348,33.0946,32.9264,33.0189,1052326.0
2016-03-01 13:00:00,39.25,39.33,39.19,39.22,1004626.0,33.0189,33.0862,32.9684,32.9937,1004626.0
2016-03-01 14:00:00,39.22,39.43,39.21,39.41,1027882.0,32.9937,33.1703,32.9853,33.1535,1027882.0
2016-03-01 15:00:00,39.4,39.46,39.22,39.32,2152450.0,33.1451,33.1956,32.9937,33.0778,2152450.0
2016-03-02 09:30:00,39.35,39.57,39.33,39.47,411724.0,33.103,33.2881,33.0862,33.204,411724.0
2016-03-02 10:00:00,39.46,39.47,39.21,39.34,1191797.0,33.1956,33.204,32.9853,33.0946,1191797.0
2016-03-02 11:00:00,39.33,39.4,39.15,39.19,1108108.0,33.0862,33.1451,32.9348,32.9684,1108108.0
2016-03-02 12:00:00,39.2,39.27,39.1,39.26,660716.0,32.9769,33.0357,32.8927,33.0273,660716.0
2016-03-02 13:00:00,39.25,39.37,39.19,39.19,684516.0,33.0189,33.1199,32.9684,32.9684,684516.0
2016-03-02 14:00:00,39.19,39.29,39.1,39.22,845271.0,32.9684,33.0526,32.8927,32.9937,845271.0
2016-03-02 15:00:00,39.23,39.33,39.16,39.33,1796900.0,33.0021,33.0862,32.9432,33.0862,1796900.0
2016-03-03 09:30:00,38.56,38.74,38.09,38.43,2600414.0,32.4385,32.5899,32.0431,32.3291,2600414.0
2016-03-03 10:00:00,38.44,38.58,38.33,38.34,2493391.0,32.3375,32.4553,32.245,32.2534,2493391.0
2016-03-03 11:00:00,38.33,38.43,38.2,38.4,2000454.0,32.245,32.3291,32.1356,32.3039,2000454.0
2016-03-03 12:00:00,38.4,38.72,38.39,38.72,1075320.0,32.3039,32.5731,32.2954,32.5731,1075320.0
2016-03-03 13:00:00,38.71,38.88,38.64,38.77,876068.0,32.5646,32.7077,32.5058,32.6151,876068.0
2016-03-03 14:00:00,38.78,38.78,38.54,38.55,1324664.0,32.6235,32.6235,32.4216,32.43,1324664.0
2016-03-03 15:00:00,38.55,38.89,38.55,38.83,1975951.0,32.43,32.7161,32.43,32.6656,1975951.0
2016-03-04 09:30:00,38.85,39.23,38.8,39.18,759379.0,32.6824,33.0021,32.6404,32.96,759379.0
2016-03-04 10:00:00,39.19,39.23,38.95,38.97,1290714.0,32.9684,33.0021,32.7665,32.7834,1290714.0
2016-03-04 11:00:00,38.96,39.15,38.96,39.13,829093.0,32.775,32.9348,32.775,32.918,829093.0
2016-03-04 12:00:00,39.14,39.15,38.99,39.09,803143.0,32.9264,32.9348,32.8002,32.8843,803143.0
2016-03-04 13:00:00,39.09,39.37,39.09,39.33,700722.0,32.8843,33.1199,32.8843,33.0862,700722.0
2016-03-04 14:00:00,39.32,39.35,39.1,39.17,881115.0,33.0778,33.103,32.8927,32.9516,881115.0
2016-03-04 15:00:00,39.16,39.33,39.12,39.18,1335613.0,32.9432,33.0862,32.9096,32.96,1335613.0
2016-03-07 09:30:00,39.0,39.31,38.92,39.1,523545.0,32.8086,33.0694,32.7413,32.8927,523545.0
2016-03-07 10:00:00,39.11,39.32,39.05,39.15,825762.0,32.9011,33.0778,32.8507,32.9348,825762.0
2016-03-07 11:00:00,39.15,39.36,39.12,39.26,571943.0,32.9348,33.1115,32.9096,33.0273,571943.0
2016-03-07 12:00:00,39.26,39.36,39.23,39.31,494893.0,33.0273,33.1115,33.0021,33.0694,494893.0
2016-03-07 13:00:00,39.31,39.39,39.17,39.24,499718.0,33.0694,33.1367,32.9516,33.0105,499718.0
2016-03-07 14:00:00,39.25,39.27,38.97,39.05,1029740.0,33.0189,33.0357,32.7834,32.8507,1029740.0
2016-03-07 15:00:00,39.05,39.18,39.0,39.18,1215510.0,32.8507,32.96,32.8086,32.96,1215510.0
2016-03-08 09:30:00,38.95,39.2,38.88,39.09,586336.0,32.7665,32.9769,32.7077,32.8843,586336.0
2016-03-08 10:00:00,39.09,39.21,39.03,39.21,1029743.0,32.8843,32.9853,32.8338,32.9853,1029743.0
2016-03-08 11:00:00,39.21,39.39,39.21,39.34,799227.0,32.9853,33.1367,32.9853,33.0946,799227.0
2016-03-08 12:00:00,39.34,39.46,39.28,39.37,672992.0,33.0946,33.1956,33.0442,33.1199,672992.0
2016-03-08 13:00:00,39.38,39.49,39.36,39.41,642989.0,33.1283,33.2208,33.1115,33.1535,642989.0
2016-03-08 14:00:00,39.4,39.47,39.31,39.33,856903.0,33.1451,33.204,33.0694,33.0862,856903.0
2016-03-08 15:00:00,39.33,39.34,39.13,39.17,2067296.0,33.0862,33.0946,32.918,32.9516,2067296.0
2016-03-09 09:30:00,39.26,39.32,39.09,39.16,349412.0,33.0273,33.0778,32.8843,32.9432,349412.0
2016-03-09 10:00:00,39.15,39.32,39.0,39.05,789834.0,32.9348,33.0778,32.8086,32.8507,789834.0
2016-03-09 11:00:00,39.05,39.37,39.05,39.36,815298.0,32.8507,33.1199,32.8507,33.1115,815298.0
2016-03-09 12:00:00,39.36,39.37,39.24,39.29,703959.0,33.1115,33.1199,33.0105,33.0526,703959.0
2016-03-09 13:00:00,39.28,39.31,39.18,39.26,515949.0,33.0442,33.0694,32.96,33.0273,515949.0
2016-03-09 14:00:00,39.27,39.37,39.17,39.36,626909.0,33.0357,33.1199,32.9516,33.1115,626909.0
2016-03-09 15:00:00,39.35,39.39,39.16,39.27,1594623.0,33.103,33.1367,32.9432,33.0357,1594623.0
2016-03-10 09:30:00,39.41,39.79,39.37,39.67,678871.0,33.1535,33.4732,33.1199,33.3722,678871.0
2016-03-10 10:00:00,39.68,39.88,39.52,39.52,926647.0,33.3807,33.5489,33.2461,33.2461,926647.0
2016-03-10 11:00:00,39.53,39.58,39.22,39.29,741533.0,33.2545,33.2965,32.9937,33.0526,741533.0
2016-03-10 12:00:00,39.28,39.4,38.95,38.96,872060.0,33.0442,33.1451,32.7665,32.775,872060.0
2016-03-10 13:00:00,38.96,39.03,38.82,38.94,1106599.0,32.775,32.8338,32.6572,32.7581,1106599.0
2016-03-10 14:00:00,38.94,39.15,38.92,38.98,1472679.0,32.7581,32.9348,32.7413,32.7918,1472679.0
2016-03-10 15:00:00,38.99,39.12,38.95,39.02,2169139.0,32.8002,32.9096,32.7665,32.8254,2169139.0
2016-03-11 09:30:00,39.25,39.51,39.18,39.33,1230666.0,33.0189,33.2376,32.96,33.0862,1230666.0
2016-03-11 10:00:00,39.33,39.45,39.08,39.31,2985618.0,33.0862,33.1872,32.8759,33.0694,2985618.0
2016-03-11 11:00:00,39.32,40.0,39.29,39.94,1757822.0,33.0778,33.6499,33.0526,33.5994,1757822.0
2016-03-11 12:00:00,39.94,40.09,39.9,39.98,729611.0,33.5994,33.7256,33.5657,33.633,729611.0
2016-03-11 13:00:00,39.98,40.21,39.87,40.21,802743.0,33.633,33.8265,33.5405,33.8265,802743.0
2016-03-11 14:00:00,40.21,40.3,40.11,40.25,1221507.0,33.8265,33.9022,33.7424,33.8602,1221507.0
2016-03-11 15:00:00,40.25,40.45,40.23,40.37,2064554.0,33.8602,34.0284,33.8433,33.9611,2064554.0
2016-03-14 09:30:00,40.31,40.45,39.99,39.99,371310.0,33.9106,34.0284,33.6414,33.6414,371310.0
2016-03-14 10:00:00,40.0,40.25,39.98,40.14,678747.0,33.6499,33.8602,33.633,33.7676,678747.0
2016-03-14 11:00:00,40.13,40.27,40.12,40.17,523491.0,33.7592,33.877,33.7508,33.7929,523491.0
2016-03-14 12:00:00,40.18,40.38,40.17,40.37,508703.0,33.8013,33.9695,33.7929,33.9611,508703.0
2016-03-14 13:00:00,40.37,40.5,40.33,40.48,726443.0,33.9611,34.0705,33.9275,34.0537,726443.0
2016-03-14 14:00:00,40.48,40.64,40.46,40.62,725931.0,34.0537,34.1883,34.0368,34.1714,725931.0
2016-03-14 15:00:00,40.62,40.68,40.49,40.49,1334346.0,34.1714,34.2219,34.0621,34.0621,1334346.0
2016-03-15 09:30:00,40.16,40.34,39.8,39.86,487944.0,33.7845,33.9359,33.4816,33.5321,487944.0
2016-03-15 10:00:00,39.85,39.9,39.55,39.7,641973.0,33.5237,33.5657,33.2713,33.3975,641973.0
2016-03-15 11:00:00,39.7,39.83,39.56,39.76,685863.0,33.3975,33.5068,33.2797,33.448,685863.0
2016-03-15 12:00:00,39.76,39.9,39.73,39.81,560196.0,33.448,33.5657,33.4227,33.49,560196.0
2016-03-15 13:00:00,39.8,39.87,39.75,39.84,525755.0,33.4816,33.5405,33.4395,33.5153,525755.0
2016-03-15 14:00:00,39.84,39.88,39.78,39.81,531613.0,33.5153,33.5489,33.4648,33.49,531613.0
2016-03-15 15:00:00,39.8,39.92,39.78,39.9,1141774.0,33.4816,33.5826,33.4648,33.5657,1141774.0
2016-03-16 09:30:00,40.14,40.28,39.96,40.08,390703.0,33.7676,33.8854,33.6162,33.7172,390703.0
2016-03-16 10:00:00,40.09,40.21,40.0,40.07,582395.0,33.7256,33.8265,33.6499,33.7087,582395.0
2016-03-16 11:00:00,40.07,40.18,40.04,40.14,505067.0,33.7087,33.8013,33.6835,33.7676,505067.0
2016-03-16 12:00:00,40.15,40.21,39.9,39.98,614514.0,33.776,33.8265,33.5657,33.633,614514.0
2016-03-16 13:00:00,39.97,40.01,39.78,39.8,353220.0,33.6246,33.6583,33.4648,33.4816,353220.0
2016-03-16 14:00:00,39.8,40.25,39.8,40.07,749061.0,33.4816,33.8602,33.4816,33.7087,749061.0
2016-03-16 15:00:00,40.07,40.32,40.07,40.18,1336154.0,33.7087,33.9191,33.7087,33.8013,1336154.0
2016-03-17 09:30:00,40.2,40.24,39.79,39.79,245660.0,33.8181,33.8518,33.4732,33.4732,245660.0
2016-03-17 10:00:00,39.79,40.03,39.53,40.02,941778.0,33.4732,33.6751,33.2545,33.6667,941778.0
2016-03-17 11:00:00,40.03,40.15,39.89,39.97,663615.0,33.6751,33.776,33.5573,33.6246,663615.0
2016-03-17 12:00:00,39.97,40.12,39.91,40.01,496081.0,33.6246,33.7508,33.5741,33.6583,496081.0
2016-03-17 13:00:00,40.02,40.28,39.98,40.26,543458.0,33.6667,33.8854,33.633,33.8686,543458.0
2016-03-17 14:00:00,40.26,40.41,40.23,40.31,829806.0,33.8686,33.9948,33.8433,33.9106,829806.0
2016-03-17 15:00:00,40.3,40.4,40.22,40.3,1159195.0,33.9022,33.9864,33.8349,33.9022,1159195.0
2016-03-18 09:30:00,40.36,40.39,40.14,40.37,1546672.0,33.9527,33.9779,33.7676,33.9611,1546672.0
2016-03-18 10:00:00,40.36,40.84,40.31,40.84,973004.0,33.9527,34.3565,33.9106,34.3565,973004.0
2016-03-18 11:00:00,40.84,40.94,40.74,40.91,729010.0,34.3565,34.4406,34.2724,34.4154,729010.0
2016-03-18 12:00:00,40.91,40.92,40.78,40.8,616928.0,34.4154,34.4238,34.306,34.3229,616928.0
2016-03-18 13:00:00,40.78,40.8,40.58,40.72,520346.0,34.306,34.3229,34.1378,34.2556,520346.0
2016-03-18 14:00:00,40.72,40.83,40.7,40.7,590737.0,34.2556,34.3481,34.2387,34.2387,590737.0
2016-03-18 15:00:00,40.7,40.84,40.69,40.78,1816894.0,34.2387,34.3565,34.2303,34.306,1816894.0
2016-03-21 09:30:00,40.58,40.75,40.55,40.69,222045.0,34.1378,34.2808,34.1125,34.2303,222045.0
2016-03-21 10:00:00,40.69,40.72,40.48,40.54,424271.0,34.2303,34.2556,34.0537,34.1041,424271.0
2016-03-21 11:00:00,40.53,40.61,40.47,40.51,468049.0,34.0957,34.163,34.0452,34.0789,468049.0
2016-03-21 12:00:00,40.5,40.58,40.44,40.52,489536.0,34.0705,34.1378,34.02,34.0873,489536.0
2016-03-21 13:00:00,40.53,40.66,40.53,40.64,321315.0,34.0957,34.2051,34.0957,34.1883,321315.0
2016-03-21 14:00:00,40.65,40.72,40.61,40.71,418910.0,34.1967,34.2556,34.163,34.2471,418910.0
2016-03-21 15:00:00,40.71,40.77,40.66,40.77,1041592.0,34.2471,34.2976,34.2051,34.2976,1041592.0
2016-03-22 09:30:00,40.5,40.59,40.34,40.51,392566.0,34.0705,34.1462,33.9359,34.0789,392566.0
2016-03-22 10:00:00,40.51,41.14,40.46,41.09,1080160.0,34.0789,34.6089,34.0368,34.5668,1080160.0
2016-03-22 11:00:00,41.09,41.16,40.91,40.93,609500.0,34.5668,34.6257,34.4154,34.4322,609500.0
2016-03-22 12:00:00,40.93,41.1,40.83,41.09,579008.0,34.4322,34.5752,34.3481,34.5668,579008.0
2016-03-22 13:00:00,41.09,41.09,40.97,41.08,540808.0,34.5668,34.5668,34.4659,34.5584,540808.0
2016-03-22 14:00:00,41.08,41.15,41.01,41.03,793959.0,34.5584,34.6173,34.4995,34.5163,793959.0
2016-03-22 15:00:00,41.04,41.09,40.96,41.04,1027889.0,34.5248,34.5668,34.4575,34.5248,1027889.0
2016-03-23 09:30:00,40.84,41.34,40.84,41.1,430728.0,34.3565,34.7771,34.3565,34.5752,430728.0
2016-03-23 10:00:00,41.1,41.1,40.85,40.95,505626.0,34.5752,34.5752,34.3649,34.449,505626.0
2016-03-23 11:00:00,40.94,41.01,40.79,40.82,388072.0,34.4406,34.4995,34.3144,34.3397,388072.0
2016-03-23 12:00:00,40.81,40.87,40.75,40.8,250019.0,34.3313,34.3817,34.2808,34.3229,250019.0
2016-03-23 13:00:00,40.8,40.88,40.74,40.82,333393.0,34.3229,34.3902,34.2724,34.3397,333393.0
2016-03-23 14:00:00,40.81,40.97,40.72,40.76,424381.0,34.3313,34.4659,34.2556,34.2892,424381.0
2016-03-23 15:00:00,40.76,40.81,40.69,40.77,721077.0,34.2892,34.3313,34.2303,34.2976,721077.0
2016-03-24 09:30:00,40.64,40.72,40.36,40.68,362061.0,34.1883,34.2556,33.9527,34.2219,362061.0
2016-03-24 10:00:00,40.68,40.9,40.6,40.7,426673.0,34.2219,34.407,34.1546,34.2387,426673.0
2016-03-24 11:00:00,40.7,40.74,40.56,40.64,480031.0,34.2387,34.2724,34.121,34.1883,480031.0
2016-03-24 12:00:00,40.65,40.72,40.51,40.57,312211.0,34.1967,34.2556,34.0789,34.1294,312211.0
2016-03-24 13:00:00,40.58,40.65,40.53,40.55,279538.0,34.1378,34.1967,34.0957,34.1125,279538.0
2016-03-24 14:00:00,40.56,40.69,40.51,40.62,283564.0,34.121,34.2303,34.0789,34.1714,283564.0
2016-03-24 15:00:00,40.63,40.79,40.58,40.76,741358.0,34.1798,34.3144,34.1378,34.2892,741358.0
2016-03-28 09:30:00,40.77,41.0,40.77,40.85,206218.0,34.2976,34.4911,34.2976,34.3649,206218.0
2016-03-28 10:00:00,40.86,40.97,40.61,40.66,305050.0,34.3733,34.4659,34.163,34.2051,305050.0
2016-03-28 11:00:00,40.67,40.82,40.64,40.79,224867.0,34.2135,34.3397,34.1883,34.3144,224867.0
2016-03-28 12:00:00,40.78,40.88,40.68,40.87,380888.0,34.306,34.3902,34.2219,34.3817,380888.0
2016-03-28 13:00:00,40.87,40.92,40.85,40.91,247350.0,34.3817,34.4238,34.3649,34.4154,247350.0
2016-03-28 14:00:00,40.91,40.98,40.83,40.87,461483.0,34.4154,34.4743,34.3481,34.3817,461483.0
2016-03-28 15:00:00,40.87,40.98,40.86,40.89,808205.0,34.3817,34.4743,34.3733,34.3986,808205.0
2016-03-29 09:30:00,40.75,41.0,40.71,40.94,342296.0,34.2808,34.4911,34.2471,34.4406,342296.0
2016-03-29 10:00:00,40.94,41.14,40.91,41.02,578407.0,34.4406,34.6089,34.4154,34.5079,578407.0
2016-03-29 11:00:00,41.02,41.1,40.93,41.03,266109.0,34.5079,34.5752,34.4322,34.5163,266109.0
2016-03-29 12:00:00,41.03,41.35,40.98,41.25,262785.0,34.5163,34.7855,34.4743,34.7014,262785.0
2016-03-29 13:00:00,41.26,41.44,41.2,41.38,292017.0,34.7098,34.8613,34.6594,34.8108,292017.0
2016-03-29 14:00:00,41.38,41.52,41.34,41.47,369741.0,34.8108,34.9286,34.7771,34.8865,369741.0
2016-03-29 15:00:00,41.48,41.53,41.41,41.5,904281.0,34.8949,34.937,34.836,34.9117,904281.0
2016-03-30 09:30:00,41.6,41.94,41.49,41.72,368467.0,34.9959,35.2819,34.9033,35.0968,368467.0
2016-03-30 10:00:00,41.73,41.79,41.61,41.75,497625.0,35.1052,35.1557,35.0043,35.122,497625.0
2016-03-30 11:00:00,41.75,41.8,41.66,41.73,373200.0,35.122,35.1641,35.0463,35.1052,373200.0
2016-03-30 12:00:00,41.73,41.8,41.62,41.65,302126.0,35.1052,35.1641,35.0127,35.0379,302126.0
2016-03-30 13:00:00,41.64,41.72,41.6,41.69,269598.0,35.0295,35.0968,34.9959,35.0716,269598.0
2016-03-30 14:00:00,41.69,41.75,41.62,41.64,329223.0,35.0716,35.122,35.0127,35.0295,329223.0
2016-03-30 15:00:00,41.64,41.78,41.63,41.66,730871.0,35.0295,35.1473,35.0211,35.0463,730871.0
2016-03-31 09:30:00,41.65,41.76,41.51,41.75,351067.0,35.0379,35.1304,34.9201,35.122,351067.0
2016-03-31 10:00:00,41.75,41.95,41.66,41.79,697641.0,35.122,35.2903,35.0463,35.1557,697641.0
2016-03-31 11:00:00,41.8,41.89,41.77,41.89,344830.0,35.1641,35.2398,35.1389,35.2398,344830.0
2016-03-31 12:00:00,41.89,42.0,41.89,41.95,263361.0,35.2398,35.3323,35.2398,35.2903,263361.0
2016-03-31 13:00:00,41.95,41.99,41.87,41.89,477225.0,35.2903,35.3239,35.223,35.2398,477225.0
2016-03-31 14:00:00,41.88,41.88,41.68,41.72,348614.0,35.2314,35.2314,35.0632,35.0968,348614.0
2016-03-31 15:00:00,41.72,41.91,41.7,41.83,1238685.0,35.0968,35.2566,35.08,35.1893,1238685.0
2016-04-01 09:30:00,41.53,41.75,41.36,41.58,471825.0,34.937,35.122,34.794,34.979,471825.0
2016-04-01 10:00:00,41.58,41.95,41.55,41.93,500332.0,34.979,35.2903,34.9538,35.2735,500332.0
2016-04-01 11:00:00,41.94,42.04,41.9,41.93,404357.0,35.2819,35.366,35.2482,35.2735,404357.0
2016-04-01 12:00:00,41.93,41.98,41.81,41.88,297208.0,35.2735,35.3155,35.1725,35.2314,297208.0
2016-04-01 13:00:00,41.87,42.07,41.83,42.05,295093.0,35.223,35.3912,35.1893,35.3744,295093.0
2016-04-01 14:00:00,42.05,42.18,42.03,42.14,301170.0,35.3744,35.4838,35.3576,35.4501,301170.0
2016-04-01 15:00:00,42.14,42.26,42.12,42.21,834412.0,35.4501,35.5511,35.4333,35.509,834412.0
2016-04-04 09:30:00,42.34,42.34,42.16,42.29,309319.0,35.6184,35.6184,35.4669,35.5763,309319.0
2016-04-04 10:00:00,42.29,42.57,42.26,42.49,525597.0,35.5763,35.8119,35.5511,35.7446,525597.0
2016-04-04 11:00:00,42.49,42.59,42.41,42.44,435492.0,35.7446,35.8287,35.6773,35.7025,435492.0
2016-04-04 12:00:00,42.44,42.67,42.4,42.65,395358.0,35.7025,35.896,35.6688,35.8792,395358.0
2016-04-04 13:00:00,42.65,42.66,42.54,42.56,290055.0,35.8792,35.8876,35.7866,35.8034,290055.0
2016-04-04 14:00:00,42.56,42.56,42.31,42.35,733744.0,35.8034,35.8034,35.5931,35.6268,733744.0
2016-04-04 15:00:00,42.36,42.39,42.21,42.32,1024825.0,35.6352,35.6604,35.509,35.6015,1024825.0
2016-04-05 09:30:00,42.01,42.25,41.91,42.24,318175.0,35.3408,35.5427,35.2566,35.5342,318175.0
2016-04-05 10:00:00,42.25,42.26,41.99,42.0,750521.0,35.5427,35.5511,35.3239,35.3323,750521.0
2016-04-05 11:00:00,42.0,42.23,41.94,42.03,686908.0,35.3323,35.5258,35.2819,35.3576,686908.0
2016-04-05 12:00:00,42.03,42.13,41.9,42.04,768396.0,35.3576,35.4417,35.2482,35.366,768396.0
2016-04-05 13:00:00,42.04,42.06,41.91,41.96,623621.0,35.366,35.3828,35.2566,35.2987,623621.0
2016-04-05 14:00:00,41.96,42.11,41.89,42.05,550325.0,35.2987,35.4249,35.2398,35.3744,550325.0
2016-04-05 15:00:00,42.06,42.1,41.96,42.04,1739578.0,35.3828,35.4165,35.2987,35.366,1739578.0
2016-04-06 09:30:00,41.98,42.46,41.98,42.44,388572.0,35.3155,35.7193,35.3155,35.7025,388572.0
2016-04-06 10:00:00,42.43,42.7,42.32,42.69,743885.0,35.6941,35.9212,35.6015,35.9128,743885.0
2016-04-06 11:00:00,42.7,43.16,42.69,43.15,1096008.0,35.9212,36.3082,35.9128,36.2998,1096008.0
2016-04-06 12:00:00,43.15,43.16,42.87,42.9,749294.0,36.2998,36.3082,36.0642,36.0895,749294.0
2016-04-06 13:00:00,42.9,43.01,42.88,42.91,447880.0,36.0895,36.182,36.0726,36.0979,447880.0
2016-04-06 14:00:00,42.91,43.06,42.77,43.04,672291.0,36.0979,36.2241,35.9801,36.2072,672291.0
2016-04-06 15:00:00,43.04,43.15,43.01,43.05,1403616.0,36.2072,36.2998,36.182,36.2157,1403616.0
2016-04-07 09:30:00,42.67,42.91,42.63,42.71,414673.0,35.896,36.0979,35.8623,35.9296,414673.0
2016-04-07 10:00:00,42.71,42.74,42.43,42.6,513696.0,35.9296,35.9549,35.6941,35.8371,513696.0
2016-04-07 11:00:00,42.59,42.73,42.46,42.68,497505.0,35.8287,35.9465,35.7193,35.9044,497505.0
2016-04-07 12:00:00,42.68,42.71,42.53,42.69,355355.0,35.9044,35.9296,35.7782,35.9128,355355.0
2016-04-07 13:00:00,42.68,42.75,42.43,42.46,307632.0,35.9044,35.9633,35.6941,35.7193,307632.0
2016-04-07 14:00:00,42.46,42.46,42.24,42.25,563547.0,35.7193,35.7193,35.5342,35.5427,563547.0
2016-04-07 15:00:00,42.26,42.64,42.24,42.62,1395383.0,35.5511,35.8707,35.5342,35.8539,1395383.0
2016-04-08 09:30:00,42.78,42.93,42.6,42.67,382375.0,35.9885,36.1147,35.8371,35.896,382375.0
2016-04-08 10:00:00,42.67,42.74,42.43,42.46,665833.0,35.896,35.9549,35.6941,35.7193,665833.0
2016-04-08 11:00:00,42.45,42.63,42.4,42.47,552452.0,35.7109,35.8623,35.6688,35.7277,552452.0
2016-04-08 12:00:00,42.48,42.56,42.31,42.39,557536.0,35.7361,35.8034,35.5931,35.6604,557536.0
2016-04-08 13:00:00,42.4,42.42,42.26,42.42,417419.0,35.6688,35.6857,35.5511,35.6857,417419.0
2016-04-08 14:00:00,42.42,42.53,42.23,42.23,411238.0,35.6857,35.7782,35.5258,35.5258,411238.0
2016-04-08 15:00:00,42.23,42.37,42.12,42.37,912382.0,35.5258,35.6436,35.4333,35.6436,912382.0
2016-04-11 09:30:00,42.47,42.73,42.47,42.6,295151.0,35.7277,35.9465,35.7277,35.8371,295151.0
2016-04-11 10:00:00,42.6,42.88,42.57,42.59,476119.0,35.8371,36.0726,35.8119,35.8287,476119.0
2016-04-11 11:00:00,42.59,42.73,42.57,42.62,426862.0,35.8287,35.9465,35.8119,35.8539,426862.0
2016-04-11 12:00:00,42.62,42.72,42.53,42.66,390149.0,35.8539,35.938,35.7782,35.8876,390149.0
2016-04-11 13:00:00,42.66,42.74,42.51,42.55,319841.0,35.8876,35.9549,35.7614,35.795,319841.0
2016-04-11 14:00:00,42.55,42.66,42.54,42.63,391135.0,35.795,35.8876,35.7866,35.8623,391135.0
2016-04-11 15:00:00,42.64,42.64,42.46,42.48,994003.0,35.8707,35.8707,35.7193,35.7361,994003.0
2016-04-12 09:30:00,42.36,42.65,42.36,42.52,298559.0,35.6352,35.8792,35.6352,35.7698,298559.0
2016-04-12 10:00:00,42.51,42.98,42.49,42.96,748396.0,35.7614,36.1568,35.7446,36.1399,748396.0
2016-04-12 11:00:00,42.96,43.07,42.8,42.81,466211.0,36.1399,36.2325,36.0053,36.0138,466211.0
2016-04-12 12:00:00,42.81,42.87,42.72,42.76,356173.0,36.0138,36.0642,35.938,35.9717,356173.0
2016-04-12 13:00:00,42.76,42.83,42.67,42.82,430982.0,35.9717,36.0306,35.896,36.0222,430982.0
2016-04-12 14:00:00,42.82,42.91,42.77,42.87,521837.0,36.0222,36.0979,35.9801,36.0642,521837.0
2016-04-12 15:00:00,42.87,42.94,42.74,42.82,1209825.0,36.0642,36.1231,35.9549,36.0222,1209825.0
2016-04-13 09:30:00,42.87,42.87,42.68,42.82,358231.0,36.2805,36.2805,36.1197,36.2382,358231.0
2016-04-13 10:00:00,42.82,43.05,42.79,42.96,516389.0,36.2382,36.4329,36.2128,36.3567,516389.0
2016-04-13 11:00:00,42.95,43.17,42.9,43.11,378343.0,36.3482,36.5344,36.3059,36.4836,378343.0
2016-04-13 12:00:00,43.12,43.16,43.07,43.12,318803.0,36.4921,36.526,36.4498,36.4921,318803.0
2016-04-13 13:00:00,43.12,43.31,43.01,43.3,357712.0,36.4921,36.6529,36.399,36.6444,357712.0
2016-04-13 14:00:00,43.3,43.42,43.26,43.32,527297.0,36.6444,36.746,36.6106,36.6614,527297.0
2016-04-13 15:00:00,43.32,43.4,43.28,43.36,1118915.0,36.6614,36.7291,36.6275,36.6952,1118915.0
2016-04-14 09:30:00,43.38,43.5,43.28,43.33,299681.0,36.7121,36.8137,36.6275,36.6698,299681.0
2016-04-14 10:00:00,43.34,43.64,43.28,43.61,492450.0,36.6783,36.9322,36.6275,36.9068,492450.0
2016-04-14 11:00:00,43.6,43.63,43.46,43.52,283674.0,36.8983,36.9237,36.7798,36.8306,283674.0
2016-04-14 12:00:00,43.53,43.63,43.47,43.62,233451.0,36.8391,36.9237,36.7883,36.9153,233451.0
2016-04-14 13:00:00,43.62,43.66,43.53,43.55,270804.0,36.9153,36.9491,36.8391,36.856,270804.0
2016-04-14 14:00:00,43.56,43.59,43.48,43.53,315553.0,36.8645,36.8899,36.7968,36.8391,315553.0
2016-04-14 15:00:00,43.54,43.59,43.47,43.51,687890.0,36.8476,36.8899,36.7883,36.8222,687890.0
2016-04-15 09:30:00,43.53,43.55,43.35,43.4,712743.0,36.8391,36.856,36.6868,36.7291,712743.0
2016-04-15 10:00:00,43.38,43.4,43.18,43.26,376280.0,36.7121,36.7291,36.5429,36.6106,376280.0
2016-04-15 11:00:00,43.26,43.31,43.18,43.25,373055.0,36.6106,36.6529,36.5429,36.6021,373055.0
2016-04-15 12:00:00,43.24,43.29,43.2,43.21,216834.0,36.5937,36.636,36.5598,36.5683,216834.0
2016-04-15 13:00:00,43.21,43.27,43.18,43.22,260204.0,36.5683,36.6191,36.5429,36.5767,260204.0
2016-04-15 14:00:00,43.21,43.39,43.21,43.39,213794.0,36.5683,36.7206,36.5683,36.7206,213794.0
2016-04-15 15:00:00,43.39,43.45,43.35,43.39,821191.0,36.7206,36.7714,36.6868,36.7206,821191.0
2016-04-18 09:30:00,43.18,43.51,43.18,43.44,433872.0,36.5429,36.8222,36.5429,36.7629,433872.0
2016-04-18 10:00:00,43.45,43.93,43.42,43.91,711387.0,36.7714,37.1776,36.746,37.1607,711387.0
2016-04-18 11:00:00,43.91,43.93,43.79,43.8,467004.0,37.1607,37.1776,37.0591,37.0676,467004.0
2016-04-18 12:00:00,43.8,43.89,43.7,43.86,395075.0,37.0676,37.1438,36.983,37.1184,395075.0
2016-04-18 13:00:00,43.86,43.97,43.76,43.97,346244.0,37.1184,37.2115,37.0337,37.2115,346244.0
2016-04-18 14:00:00,43.97,44.01,43.88,44.0,476527.0,37.2115,37.2453,37.1353,37.2368,476527.0
2016-04-18 15:00:00,44.0,44.0,43.93,43.96,823225.0,37.2368,37.2368,37.1776,37.203,823225.0
2016-04-19 09:30:00,44.0,44.01,43.7,43.81,955624.0,37.2368,37.2453,36.983,37.0761,955624.0
2016-04-19 10:00:00,43.8,43.96,43.5,43.72,1386667.0,37.0676,37.203,36.8137,36.9999,1386667.0
2016-04-19 11:00:00,43.72,43.72,43.49,43.51,955001.0,36.9999,36.9999,36.8052,36.8222,955001.0
2016-04-19 12:00:00,43.51,43.7,43.51,43.62,588162.0,36.8222,36.983,36.8222,36.9153,588162.0
2016-04-19 13:00:00,43.62,43.66,43.55,43.56,540754.0,36.9153,36.9491,36.856,36.8645,540754.0
2016-04-19 14:00:00,43.57,43.77,43.51,43.7,1034443.0,36.8729,37.0422,36.8222,36.983,1034443.0
2016-04-19 15:00:00,43.7,43.88,43.65,43.87,1520320.0,36.983,37.1353,36.9406,37.1268,1520320.0
2016-04-20 09:30:00,44.48,44.58,43.76,43.85,1413021.0,37.6431,37.7277,37.0337,37.1099,1413021.0
2016-04-20 10:00:00,43.85,44.07,43.53,43.66,1631285.0,37.1099,37.2961,36.8391,36.9491,1631285.0
2016-04-20 11:00:00,43.66,43.89,43.56,43.6,1169486.0,36.9491,37.1438,36.8645,36.8983,1169486.0
2016-04-20 12:00:00,43.61,43.72,43.51,43.66,413141.0,36.9068,36.9999,36.8222,36.9491,413141.0
2016-04-20 13:00:00,43.67,43.85,43.61,43.8,330350.0,36.9576,37.1099,36.9068,37.0676,330350.0
2016-04-20 14:00:00,43.79,44.16,43.73,44.14,1077663.0,37.0591,37.3723,37.0083,37.3553,1077663.0
2016-04-20 15:00:00,44.14,44.19,43.95,43.97,1578875.0,37.3553,37.3976,37.1945,37.2115,1578875.0
2016-04-21 09:30:00,43.78,44.32,43.78,44.18,679659.0,37.0507,37.5077,37.0507,37.3892,679659.0
2016-04-21 10:00:00,44.18,44.29,43.94,44.29,674925.0,37.3892,37.4823,37.1861,37.4823,674925.0
2016-04-21 11:00:00,44.29,44.31,43.64,43.64,733880.0,37.4823,37.4992,36.9322,36.9322,733880.0
2016-04-21 12:00:00,43.64,43.96,43.63,43.79,487247.0,36.9322,37.203,36.9237,37.0591,487247.0
2016-04-21 13:00:00,43.8,43.9,43.7,43.75,458521.0,37.0676,37.1522,36.983,37.0253,458521.0
2016-04-21 14:00:00,43.74,43.84,43.59,43.68,640886.0,37.0168,37.1014,36.8899,36.966,640886.0
2016-04-21 15:00:00,43.69,43.9,43.61,43.87,1510004.0,36.9745,37.1522,36.9068,37.1268,1510004.0
2016-04-22 09:30:00,43.72,44.17,43.72,43.9,525425.0,36.9999,37.3807,36.9999,37.1522,525425.0
2016-04-22 10:00:00,43.91,44.07,43.77,43.86,662852.0,37.1607,37.2961,37.0422,37.1184,662852.0
2016-04-22 11:00:00,43.87,43.96,43.8,43.91,540236.0,37.1268,37.203,37.0676,37.1607,540236.0
2016-04-22 12:00:00,43.91,43.99,43.77,43.79,298976.0,37.1607,37.2284,37.0422,37.0591,298976.0
2016-04-22 13:00:00,43.8,44.1,43.8,44.07,399404.0,37.0676,37.3215,37.0676,37.2961,399404.0
2016-04-22 14:00:00,44.06,44.16,44.03,44.11,351925.0,37.2876,37.3723,37.2622,37.3299,351925.0
2016-04-22 15:00:00,44.11,44.14,43.97,44.08,974312.0,37.3299,37.3553,37.2115,37.3045,974312.0
2016-04-25 09:30:00,44.01,44.12,43.81,43.95,274158.0,37.2453,37.3384,37.0761,37.1945,274158.0
2016-04-25 10:00:00,43.96,44.2,43.96,44.1,622329.0,37.203,37.4061,37.203,37.3215,622329.0
2016-04-25 11:00:00,44.1,44.2,43.97,43.99,425425.0,37.3215,37.4061,37.2115,37.2284,425425.0
2016-04-25 12:00:00,43.99,44.08,43.95,44.04,384039.0,37.2284,37.3045,37.1945,37.2707,384039.0
2016-04-25 13:00:00,44.05,44.15,44.0,44.06,302913.0,37.2792,37.3638,37.2368,37.2876,302913.0
2016-04-25 14:00:00,44.06,44.09,43.93,44.04,453378.0,37.2876,37.313,37.1776,37.2707,453378.0
2016-04-25 15:00:00,44.03,44.04,43.92,44.01,917153.0,37.2622,37.2707,37.1691,37.2453,917153.0
2016-04-26 09:30:00,44.16,44.19,43.93,44.19,393446.0,37.3723,37.3976,37.1776,37.3976,393446.0
2016-04-26 10:00:00,44.19,44.25,43.9,43.92,325597.0,37.3976,37.4484,37.1522,37.1691,325597.0
2016-04-26 11:00:00,43.91,43.97,43.81,43.89,345105.0,37.1607,37.2115,37.0761,37.1438,345105.0
2016-04-26 12:00:00,43.9,43.98,43.76,43.79,352379.0,37.1522,37.2199,37.0337,37.0591,352379.0
2016-04-26 13:00:00,43.79,43.88,43.75,43.83,232856.0,37.0591,37.1353,37.0253,37.093,232856.0
2016-04-26 14:00:00,43.83,43.89,43.79,43.82,332836.0,37.093,37.1438,37.0591,37.0845,332836.0
2016-04-26 15:00:00,43.83,43.93,43.78,43.9,588947.0,37.093,37.1776,37.0507,37.1522,588947.0
2016-04-27 09:30:00,43.93,44.0,43.77,43.95,384358.0,37.1776,37.2368,37.0422,37.1945,384358.0
2016-04-27 10:00:00,43.95,43.99,43.69,43.77,654516.0,37.1945,37.2284,36.9745,37.0422,654516.0
2016-04-27 11:00:00,43.77,43.88,43.72,43.82,430587.0,37.0422,37.1353,36.9999,37.0845,430587.0
2016-04-27 12:00:00,43.82,43.93,43.82,43.9,457848.0,37.0845,37.1776,37.0845,37.1522,457848.0
2016-04-27 13:00:00,43.89,43.9,43.79,43.83,422984.0,37.1438,37.1522,37.0591,37.093,422984.0
2016-04-27 14:00:00,43.83,43.97,43.75,43.85,588343.0,37.093,37.2115,37.0253,37.1099,588343.0
2016-04-27 15:00:00,43.86,43.98,43.8,43.83,1523009.0,37.1184,37.2199,37.0676,37.093,1523009.0
2016-04-28 09:30:00,40.09,41.03,39.99,40.82,10253467.0,33.9278,34.7234,33.8432,34.5456,10253467.0
2016-04-28 10:00:00,40.81,41.43,40.73,41.24,10389641.0,34.5372,35.0619,34.4695,34.9011,10389641.0
2016-04-28 11:00:00,41.25,41.69,41.17,41.29,6127808.0,34.9095,35.2819,34.8418,34.9434,6127808.0
2016-04-28 12:00:00,41.29,41.45,41.2,41.29,3974092.0,34.9434,35.0788,34.8672,34.9434,3974092.0
2016-04-28 13:00:00,41.3,41.43,41.13,41.19,2799810.0,34.9519,35.0619,34.808,34.8588,2799810.0
2016-04-28 14:00:00,41.2,41.31,40.83,40.86,3687334.0,34.8672,34.9603,34.5541,34.5795,3687334.0
2016-04-28 15:00:00,40.85,40.86,40.27,40.44,7654934.0,34.571,34.5795,34.0802,34.224,7654934.0
2016-04-29 09:30:00,40.37,40.38,39.5,39.63,3548148.0,34.1648,34.1733,33.4285,33.5385,3548148.0
2016-04-29 10:00:00,39.63,40.0,39.5,39.56,3900186.0,33.5385,33.8517,33.4285,33.4793,3900186.0
2016-04-29 11:00:00,39.56,39.61,39.28,39.3,2984092.0,33.4793,33.5216,33.2423,33.2593,2984092.0
2016-04-29 12:00:00,39.3,39.39,39.2,39.2,2407620.0,33.2593,33.3354,33.1746,33.1746,2407620.0
2016-04-29 13:00:00,39.2,39.34,39.14,39.15,2053741.0,33.1746,33.2931,33.1239,33.1323,2053741.0
2016-04-29 14:00:00,39.14,39.18,38.58,38.61,3509553.0,33.1239,33.1577,32.6499,32.6753,3509553.0
2016-04-29 15:00:00,38.61,38.97,38.58,38.91,5734478.0,32.6753,32.98,32.6499,32.9292,5734478.0
2016-05-02 09:30:00,38.85,39.12,38.58,38.59,2374987.0,32.8784,33.1069,32.6499,32.6584,2374987.0
2016-05-02 10:00:00,38.58,39.11,38.57,38.75,2902706.0,32.6499,33.0985,32.6415,32.7938,2902706.0
2016-05-02 11:00:00,38.75,38.79,38.42,38.47,3049760.0,32.7938,32.8277,32.5145,32.5569,3049760.0
2016-05-02 12:00:00,38.48,38.7,38.44,38.69,1247661.0,32.5653,32.7515,32.5315,32.743,1247661.0
2016-05-02 13:00:00,38.69,38.82,38.52,38.78,1489736.0,32.743,32.8531,32.5992,32.8192,1489736.0
2016-05-02 14:00:00,38.78,38.89,38.64,38.67,2103598.0,32.8192,32.9123,32.7007,32.7261,2103598.0
2016-05-02 15:00:00,38.67,38.87,38.61,38.84,3884003.0,32.7261,32.8954,32.6753,32.87,3884003.0
2016-05-03 09:30:00,38.8,38.83,38.21,38.31,1717383.0,32.8361,32.8615,32.3368,32.4214,1717383.0
2016-05-03 10:00:00,38.32,38.57,38.25,38.41,2972403.0,32.4299,32.6415,32.3707,32.5061,2972403.0
2016-05-03 11:00:00,38.41,38.45,38.28,38.34,2416115.0,32.5061,32.5399,32.3961,32.4468,2416115.0
2016-05-03 12:00:00,38.34,38.44,38.22,38.44,1502810.0,32.4468,32.5315,32.3453,32.5315,1502810.0
2016-05-03 13:00:00,38.44,38.71,38.36,38.71,1638008.0,32.5315,32.76,32.4638,32.76,1638008.0
2016-05-03 14:00:00,38.71,38.79,38.53,38.71,1940728.0,32.76,32.8277,32.6076,32.76,1940728.0
2016-05-03 15:00:00,38.71,38.72,38.43,38.53,2893086.0,32.76,32.7684,32.523,32.6076,2893086.0
2016-05-04 09:30:00,38.35,38.46,38.1,38.19,1018008.0,32.4553,32.5484,32.2437,32.3199,1018008.0
2016-05-04 10:00:00,38.19,38.44,38.12,38.13,1356297.0,32.3199,32.5315,32.2606,32.2691,1356297.0
2016-05-04 11:00:00,38.13,38.23,38.11,38.15,1052519.0,32.2691,32.3537,32.2522,32.286,1052519.0
2016-05-04 12:00:00,38.16,38.22,38.09,38.11,1073599.0,32.2945,32.3453,32.2353,32.2522,1073599.0
2016-05-04 13:00:00,38.11,38.16,38.04,38.05,1534278.0,32.2522,32.2945,32.1929,32.2014,1534278.0
2016-05-04 14:00:00,38.04,38.17,38.03,38.08,1353507.0,32.1929,32.303,32.1845,32.2268,1353507.0
2016-05-04 15:00:00,38.08,38.11,38.0,38.09,2841339.0,32.2268,32.2522,32.1591,32.2353,2841339.0
2016-05-05 09:30:00,38.28,38.38,38.19,38.26,1385110.0,32.3961,32.4807,32.3199,32.3791,1385110.0
2016-05-05 10:00:00,38.25,38.69,38.21,38.68,2414680.0,32.3707,32.743,32.3368,32.7346,2414680.0
2016-05-05 11:00:00,38.67,38.73,38.38,38.42,1860883.0,32.7261,32.7769,32.4807,32.5145,1860883.0
2016-05-05 12:00:00,38.43,38.54,38.32,38.39,994724.0,32.523,32.6161,32.4299,32.4891,994724.0
2016-05-05 13:00:00,38.38,38.4,38.1,38.17,2243668.0,32.4807,32.4976,32.2437,32.303,2243668.0
2016-05-05 14:00:00,38.17,38.43,38.1,38.39,1396822.0,32.303,32.523,32.2437,32.4891,1396822.0
2016-05-05 15:00:00,38.39,38.52,38.35,38.49,3323547.0,32.4891,32.5992,32.4553,32.5738,3323547.0
2016-05-06 09:30:00,38.22,38.4,38.13,38.14,667275.0,32.3453,32.4976,32.2691,32.2776,667275.0
2016-05-06 10:00:00,38.14,38.28,37.71,37.75,2300895.0,32.2776,32.3961,31.9137,31.9475,2300895.0
2016-05-06 11:00:00,37.76,38.14,37.73,37.86,1394626.0,31.956,32.2776,31.9306,32.0406,1394626.0
2016-05-06 12:00:00,37.86,37.94,37.8,37.89,819040.0,32.0406,32.1083,31.9898,32.066,819040.0
2016-05-06 13:00:00,37.9,37.92,37.82,37.88,809145.0,32.0745,32.0914,32.0068,32.0575,809145.0
2016-05-06 14:00:00,37.89,38.1,37.88,37.98,1252594.0,32.066,32.2437,32.0575,32.1422,1252594.0
2016-05-06 15:00:00,37.98,38.04,37.89,37.97,2064199.0,32.1422,32.1929,32.066,32.1337,2064199.0
2016-05-09 09:30:00,38.11,38.58,38.06,38.42,1020662.0,32.2522,32.6499,32.2099,32.5145,1020662.0
2016-05-09 10:00:00,38.42,38.44,38.0,38.03,1374560.0,32.5145,32.5315,32.1591,32.1845,1374560.0
2016-05-09 11:00:00,38.03,38.07,37.89,37.94,1179959.0,32.1845,32.2183,32.066,32.1083,1179959.0
2016-05-09 12:00:00,37.94,38.1,37.9,38.0,800416.0,32.1083,32.2437,32.0745,32.1591,800416.0
2016-05-09 13:00:00,38.01,38.05,37.92,37.94,900329.0,32.1676,32.2014,32.0914,32.1083,900329.0
2016-05-09 14:00:00,37.94,38.06,37.88,37.99,1067449.0,32.1083,32.2099,32.0575,32.1506,1067449.0
2016-05-09 15:00:00,38.0,38.09,37.92,37.98,3016614.0,32.1591,32.2353,32.0914,32.1422,3016614.0
2016-05-10 09:30:00,38.3,38.3,37.86,37.87,853056.0,32.413,32.413,32.0406,32.0491,853056.0
2016-05-10 10:00:00,37.86,38.07,37.78,37.94,1576195.0,32.0406,32.2183,31.9729,32.1083,1576195.0
2016-05-10 11:00:00,37.93,38.1,37.92,37.99,1184566.0,32.0999,32.2437,32.0914,32.1506,1184566.0
2016-05-10 12:00:00,38.0,38.0,37.89,37.98,744105.0,32.1591,32.1591,32.066,32.1422,744105.0
2016-05-10 13:00:00,37.98,38.14,37.96,38.04,814891.0,32.1422,32.2776,32.1252,32.1929,814891.0
2016-05-10 14:00:00,38.05,38.21,37.98,38.18,1195090.0,32.2014,32.3368,32.1422,32.3114,1195090.0
2016-05-10 15:00:00,38.17,38.2,38.03,38.09,2282094.0,32.303,32.3284,32.1845,32.2353,2282094.0
2016-05-11 09:30:00,38.2,38.29,37.9,37.95,1063096.0,32.3284,32.4045,32.0745,32.1168,1063096.0
2016-05-11 10:00:00,37.95,38.25,37.92,38.2,1543197.0,32.1168,32.3707,32.0914,32.3284,1543197.0
2016-05-11 11:00:00,38.19,38.29,38.12,38.21,1104131.0,32.3199,32.4045,32.2606,32.3368,1104131.0
2016-05-11 12:00:00,38.21,38.23,38.12,38.2,929188.0,32.3368,32.3537,32.2606,32.3284,929188.0
2016-05-11 13:00:00,38.2,38.2,38.05,38.05,677213.0,32.3284,32.3284,32.2014,32.2014,677213.0
2016-05-11 14:00:00,38.05,38.06,37.96,38.02,1100734.0,32.2014,32.2099,32.1252,32.176,1100734.0
2016-05-11 15:00:00,38.02,38.13,37.99,38.0,2078854.0,32.176,32.2691,32.1506,32.1591,2078854.0
2016-05-12 09:30:00,38.14,38.18,37.71,37.71,995744.0,32.2776,32.3114,31.9137,31.9137,995744.0
2016-05-12 10:00:00,37.71,37.87,37.63,37.7,1512405.0,31.9137,32.0491,31.846,31.9052,1512405.0
2016-05-12 11:00:00,37.71,37.72,37.58,37.63,960647.0,31.9137,31.9221,31.8037,31.846,960647.0
2016-05-12 12:00:00,37.62,37.68,37.55,37.63,564406.0,31.8375,31.8883,31.7783,31.846,564406.0
2016-05-12 13:00:00,37.64,37.7,37.52,37.67,970964.0,31.8544,31.9052,31.7529,31.8798,970964.0
2016-05-12 14:00:00,37.67,38.01,37.63,37.96,1467543.0,31.8798,32.1676,31.846,32.1252,1467543.0
2016-05-12 15:00:00,37.96,38.08,37.92,38.01,2724276.0,32.1252,32.2268,32.0914,32.1676,2724276.0
2016-05-13 09:30:00,37.86,38.06,37.69,37.72,589766.0,32.0406,32.2099,31.8967,31.9221,589766.0
2016-05-13 10:00:00,37.72,37.93,37.66,37.7,1160194.0,31.9221,32.0999,31.8714,31.9052,1160194.0
2016-05-13 11:00:00,37.7,37.98,37.66,37.95,1510098.0,31.9052,32.1422,31.8714,32.1168,1510098.0
2016-05-13 12:00:00,37.95,38.02,37.89,37.93,1176800.0,32.1168,32.176,32.066,32.0999,1176800.0
2016-05-13 13:00:00,37.92,37.97,37.7,37.71,775616.0,32.0914,32.1337,31.9052,31.9137,775616.0
2016-05-13 14:00:00,37.71,37.77,37.58,37.66,988234.0,31.9137,31.9644,31.8037,31.8714,988234.0
2016-05-13 15:00:00,37.66,37.67,37.0,37.61,1683316.0,31.8714,31.8798,31.3128,31.829,1683316.0
2016-05-16 09:30:00,37.6,37.87,37.6,37.66,779000.0,31.8206,32.0491,31.8206,31.8714,779000.0
2016-05-16 10:00:00,37.67,37.84,37.62,37.83,1000092.0,31.8798,32.0237,31.8375,32.0152,1000092.0
2016-05-16 11:00:00,37.84,38.18,37.83,38.17,1386916.0,32.0237,32.3114,32.0152,32.303,1386916.0
2016-05-16 12:00:00,38.17,38.22,38.06,38.15,1342107.0,32.303,32.3453,32.2099,32.286,1342107.0
2016-05-16 13:00:00,38.15,38.34,38.14,38.24,1296648.0,32.286,32.4468,32.2776,32.3622,1296648.0
2016-05-16 14:00:00,38.24,38.41,38.23,38.38,1015286.0,32.3622,32.5061,32.3537,32.4807,1015286.0
2016-05-16 15:00:00,38.38,38.38,38.23,38.25,1460481.0,32.4807,32.4807,32.3537,32.3707,1460481.0
2016-05-17 09:30:00,38.22,38.3,38.07,38.08,709448.0,32.3453,32.413,32.2183,32.2268,709448.0
2016-05-17 10:00:00,38.07,38.15,37.95,38.05,1058188.0,32.2183,32.286,32.1168,32.2014,1058188.0
2016-05-17 11:00:00,38.05,38.1,37.94,38.01,742812.0,32.2014,32.2437,32.1083,32.1676,742812.0
2016-05-17 12:00:00,38.0,38.01,37.75,37.8,792999.0,32.1591,32.1676,31.9475,31.9898,792999.0
2016-05-17 13:00:00,37.8,37.97,37.76,37.83,982638.0,31.9898,32.1337,31.956,32.0152,982638.0
2016-05-17 14:00:00,37.83,37.84,37.6,37.63,927671.0,32.0152,32.0237,31.8206,31.846,927671.0
2016-05-17 15:00:00,37.64,37.72,37.55,37.69,1697285.0,31.8544,31.9221,31.7783,31.8967,1697285.0
2016-05-18 09:30:00,37.75,37.9,37.68,37.87,733015.0,31.9475,32.0745,31.8883,32.0491,733015.0
2016-05-18 10:00:00,37.87,37.89,37.68,37.7,955598.0,32.0491,32.066,31.8883,31.9052,955598.0
2016-05-18 11:00:00,37.7,37.87,37.69,37.8,924466.0,31.9052,32.0491,31.8967,31.9898,924466.0
2016-05-18 12:00:00,37.81,37.92,37.77,37.92,605952.0,31.9983,32.0914,31.9644,32.0914,605952.0
2016-05-18 13:00:00,37.92,38.1,37.89,38.02,935845.0,32.0914,32.2437,32.066,32.176,935845.0
2016-05-18 14:00:00,38.01,38.01,37.49,37.68,2509915.0,32.1676,32.1676,31.7275,31.8883,2509915.0
2016-05-18 15:00:00,37.68,37.8,37.59,37.72,1970809.0,31.8883,31.9898,31.8121,31.9221,1970809.0
2016-05-19 09:30:00,37.56,37.68,37.18,37.18,812511.0,31.7867,31.8883,31.4651,31.4651,812511.0
2016-05-19 10:00:00,37.19,37.24,37.09,37.11,1396737.0,31.4736,31.5159,31.389,31.4059,1396737.0
2016-05-19 11:00:00,37.11,37.16,36.89,36.99,1030030.0,31.4059,31.4482,31.2197,31.3043,1030030.0
2016-05-19 12:00:00,36.98,37.04,36.9,36.9,724026.0,31.2959,31.3467,31.2282,31.2282,724026.0
2016-05-19 13:00:00,36.9,37.12,36.89,37.02,633407.0,31.2282,31.4144,31.2197,31.3297,633407.0
2016-05-19 14:00:00,37.02,37.16,37.0,37.04,724373.0,31.3297,31.4482,31.3128,31.3467,724373.0
2016-05-19 15:00:00,37.04,37.27,37.04,37.23,1947476.0,31.3467,31.5413,31.3467,31.5074,1947476.0
2016-05-20 09:30:00,37.55,37.71,37.48,37.66,1086349.0,31.7783,31.9137,31.719,31.8714,1086349.0
2016-05-20 10:00:00,37.65,37.76,37.57,37.69,764938.0,31.8629,31.956,31.7952,31.8967,764938.0
2016-05-20 11:00:00,37.68,37.78,37.63,37.65,719313.0,31.8883,31.9729,31.846,31.8629,719313.0
2016-05-20 12:00:00,37.65,37.75,37.6,37.69,655741.0,31.8629,31.9475,31.8206,31.8967,655741.0
2016-05-20 13:00:00,37.68,37.74,37.6,37.61,600615.0,31.8883,31.9391,31.8206,31.829,600615.0
2016-05-20 14:00:00,37.61,37.66,37.57,37.58,1427793.0,31.829,31.8714,31.7952,31.8037,1427793.0
2016-05-20 15:00:00,37.57,37.61,37.48,37.6,1519894.0,31.7952,31.829,31.719,31.8206,1519894.0
2016-05-23 09:30:00,37.72,37.75,37.51,37.6,675114.0,31.9221,31.9475,31.7444,31.8206,675114.0
2016-05-23 10:00:00,37.6,37.64,37.38,37.44,845560.0,31.8206,31.8544,31.6344,31.6852,845560.0
2016-05-23 11:00:00,37.43,37.5,37.27,37.34,814674.0,31.6767,31.7359,31.5413,31.6005,814674.0
2016-05-23 12:00:00,37.35,37.47,37.34,37.47,532332.0,31.609,31.7106,31.6005,31.7106,532332.0
2016-05-23 13:00:00,37.46,37.52,37.34,37.38,971781.0,31.7021,31.7529,31.6005,31.6344,971781.0
2016-05-23 14:00:00,37.38,37.54,37.36,37.42,796785.0,31.6344,31.7698,31.6175,31.6682,796785.0
2016-05-23 15:00:00,37.42,37.45,37.34,37.37,1254406.0,31.6682,31.6936,31.6005,31.6259,1254406.0
2016-05-24 09:30:00,37.49,37.61,37.43,37.55,1178148.0,31.7275,31.829,31.6767,31.7783,1178148.0
2016-05-24 10:00:00,37.56,37.72,37.46,37.72,1226931.0,31.7867,31.9221,31.7021,31.9221,1226931.0
2016-05-24 11:00:00,37.72,37.79,37.69,37.78,767051.0,31.9221,31.9814,31.8967,31.9729,767051.0
2016-05-24 12:00:00,37.79,37.82,37.72,37.82,745522.0,31.9814,32.0068,31.9221,32.0068,745522.0
2016-05-24 13:00:00,37.82,37.92,37.78,37.84,883872.0,32.0068,32.0914,31.9729,32.0237,883872.0
2016-05-24 14:00:00,37.84,38.0,37.83,38.0,947149.0,32.0237,32.1591,32.0152,32.1591,947149.0
2016-05-24 15:00:00,37.99,38.07,37.95,37.98,2008138.0,32.1506,32.2183,32.1168,32.1422,2008138.0
2016-05-25 09:30:00,38.06,38.26,38.03,38.15,864406.0,32.2099,32.3791,32.1845,32.286,864406.0
2016-05-25 10:00:00,38.15,38.4,38.14,38.29,1329327.0,32.286,32.4976,32.2776,32.4045,1329327.0
2016-05-25 11:00:00,38.29,38.45,38.26,38.44,2059016.0,32.4045,32.5399,32.3791,32.5315,2059016.0
2016-05-25 12:00:00,38.44,38.51,38.37,38.4,1439466.0,32.5315,32.5907,32.4722,32.4976,1439466.0
2016-05-25 13:00:00,38.4,38.68,38.4,38.66,1667385.0,32.4976,32.7346,32.4976,32.7176,1667385.0
2016-05-25 14:00:00,38.66,38.74,38.52,38.67,2435407.0,32.7176,32.7853,32.5992,32.7261,2435407.0
2016-05-25 15:00:00,38.67,38.77,38.58,38.67,4878058.0,32.7261,32.8107,32.6499,32.7261,4878058.0
2016-05-26 09:30:00,38.65,38.8,38.54,38.76,1224523.0,32.7092,32.8361,32.6161,32.8023,1224523.0
2016-05-26 10:00:00,38.76,38.95,38.73,38.81,2139939.0,32.8023,32.9631,32.7769,32.8446,2139939.0
2016-05-26 11:00:00,38.81,38.89,38.7,38.73,1530292.0,32.8446,32.9123,32.7515,32.7769,1530292.0
2016-05-26 12:00:00,38.73,38.8,38.69,38.76,1137552.0,32.7769,32.8361,32.743,32.8023,1137552.0
2016-05-26 13:00:00,38.76,38.85,38.74,38.8,962457.0,32.8023,32.8784,32.7853,32.8361,962457.0
2016-05-26 14:00:00,38.8,38.85,38.79,38.82,1091198.0,32.8361,32.8784,32.8277,32.8531,1091198.0
2016-05-26 15:00:00,38.81,38.95,38.8,38.88,2992446.0,32.8446,32.9631,32.8361,32.9038,2992446.0
2016-05-27 09:30:00,38.96,39.11,38.92,39.02,807888.0,32.9715,33.0985,32.9377,33.0223,807888.0
2016-05-27 10:00:00,39.02,39.18,39.01,39.14,1864494.0,33.0223,33.1577,33.0138,33.1239,1864494.0
2016-05-27 11:00:00,39.14,39.28,39.04,39.23,1625730.0,33.1239,33.2423,33.0392,33.2,1625730.0
2016-05-27 12:00:00,39.24,39.37,39.23,39.34,1235336.0,33.2085,33.3185,33.2,33.2931,1235336.0
2016-05-27 13:00:00,39.34,39.4,39.11,39.19,1515630.0,33.2931,33.3439,33.0985,33.1662,1515630.0
2016-05-27 14:00:00,39.18,39.28,39.12,39.17,1563889.0,33.1577,33.2423,33.1069,33.1493,1563889.0
2016-05-27 15:00:00,39.17,39.3,39.15,39.29,2283986.0,33.1493,33.2593,33.1323,33.2508,2283986.0
2016-05-31 09:30:00,39.33,39.39,39.14,39.32,695067.0,33.2847,33.3354,33.1239,33.2762,695067.0
2016-05-31 10:00:00,39.32,39.52,39.3,39.42,1807683.0,33.2762,33.4455,33.2593,33.3608,1807683.0
2016-05-31 11:00:00,39.42,39.48,39.39,39.41,1663562.0,33.3608,33.4116,33.3354,33.3524,1663562.0
2016-05-31 12:00:00,39.41,39.5,39.39,39.43,946770.0,33.3524,33.4285,33.3354,33.3693,946770.0
2016-05-31 13:00:00,39.43,39.5,39.39,39.46,1147396.0,33.3693,33.4285,33.3354,33.3947,1147396.0
2016-05-31 14:00:00,39.45,39.51,39.34,39.45,1847049.0,33.3862,33.437,33.2931,33.3862,1847049.0
2016-05-31 15:00:00,39.46,39.67,39.43,39.62,3097514.0,33.3947,33.5724,33.3693,33.5301,3097514.0
2016-06-01 09:30:00,39.37,39.54,39.3,39.4,1210885.0,33.3185,33.4624,33.2593,33.3439,1210885.0
2016-06-01 10:00:00,39.4,39.53,39.33,39.48,1808877.0,33.3439,33.4539,33.2847,33.4116,1808877.0
2016-06-01 11:00:00,39.48,39.6,39.39,39.5,1204880.0,33.4116,33.5132,33.3354,33.4285,1204880.0
2016-06-01 12:00:00,39.5,39.6,39.49,39.56,967511.0,33.4285,33.5132,33.4201,33.4793,967511.0
2016-06-01 13:00:00,39.57,39.58,39.43,39.53,1344056.0,33.4878,33.4962,33.3693,33.4539,1344056.0
2016-06-01 14:00:00,39.54,39.56,39.46,39.54,894474.0,33.4624,33.4793,33.3947,33.4624,894474.0
2016-06-01 15:00:00,39.54,39.62,39.5,39.51,2089528.0,33.4624,33.5301,33.4285,33.437,2089528.0
2016-06-02 09:30:00,39.5,39.64,39.34,39.41,1405388.0,33.4285,33.547,33.2931,33.3524,1405388.0
2016-06-02 10:00:00,39.4,39.55,39.35,39.51,1732695.0,33.3439,33.4708,33.3016,33.437,1732695.0
2016-06-02 11:00:00,39.51,39.6,39.41,39.57,1260798.0,33.437,33.5132,33.3524,33.4878,1260798.0
2016-06-02 12:00:00,39.58,39.59,39.37,39.49,1037656.0,33.4962,33.5047,33.3185,33.4201,1037656.0
2016-06-02 13:00:00,39.49,39.54,39.42,39.46,1274656.0,33.4201,33.4624,33.3608,33.3947,1274656.0
2016-06-02 14:00:00,39.47,39.58,39.44,39.57,1355009.0,33.4031,33.4962,33.3778,33.4878,1355009.0
2016-06-02 15:00:00,39.58,39.59,39.44,39.52,3350240.0,33.4962,33.5047,33.3778,33.4455,3350240.0
2016-06-03 09:30:00,39.52,39.54,39.19,39.3,731025.0,33.4455,33.4624,33.1662,33.2593,731025.0
2016-06-03 10:00:00,39.3,39.3,39.02,39.06,1301985.0,33.2593,33.2593,33.0223,33.0562,1301985.0
2016-06-03 11:00:00,39.07,39.22,39.03,39.2,1153976.0,33.0646,33.1916,33.0308,33.1746,1153976.0
2016-06-03 12:00:00,39.2,39.22,39.05,39.06,1088473.0,33.1746,33.1916,33.0477,33.0562,1088473.0
2016-06-03 13:00:00,39.07,39.23,39.06,39.22,1174192.0,33.0646,33.2,33.0562,33.1916,1174192.0
2016-06-03 14:00:00,39.22,39.23,39.14,39.2,1653377.0,33.1916,33.2,33.1239,33.1746,1653377.0
2016-06-03 15:00:00,39.19,39.25,39.13,39.17,2487042.0,33.1662,33.217,33.1154,33.1493,2487042.0
2016-06-06 09:30:00,39.25,39.38,39.18,39.19,617794.0,33.217,33.327,33.1577,33.1662,617794.0
2016-06-06 10:00:00,39.2,39.29,39.17,39.26,871424.0,33.1746,33.2508,33.1493,33.2254,871424.0
2016-06-06 11:00:00,39.26,39.29,39.12,39.2,925719.0,33.2254,33.2508,33.1069,33.1746,925719.0
2016-06-06 12:00:00,39.2,39.25,39.05,39.12,817948.0,33.1746,33.217,33.0477,33.1069,817948.0
2016-06-06 13:00:00,39.12,39.26,39.09,39.2,703557.0,33.1069,33.2254,33.0816,33.1746,703557.0
2016-06-06 14:00:00,39.2,39.25,39.17,39.2,912304.0,33.1746,33.217,33.1493,33.1746,912304.0
2016-06-06 15:00:00,39.19,39.27,39.17,39.18,1794482.0,33.1662,33.2339,33.1493,33.1577,1794482.0
2016-06-07 09:30:00,39.12,39.28,39.0,39.1,1080231.0,33.1069,33.2423,33.0054,33.09,1080231.0
2016-06-07 10:00:00,39.1,39.12,39.0,39.06,1294342.0,33.09,33.1069,33.0054,33.0562,1294342.0
2016-06-07 11:00:00,39.06,39.12,38.97,39.04,1311846.0,33.0562,33.1069,32.98,33.0392,1311846.0
2016-06-07 12:00:00,39.04,39.21,39.03,39.14,1290283.0,33.0392,33.1831,33.0308,33.1239,1290283.0
2016-06-07 13:00:00,39.14,39.15,39.01,39.02,1062177.0,33.1239,33.1323,33.0138,33.0223,1062177.0
2016-06-07 14:00:00,39.02,39.11,38.97,39.05,863152.0,33.0223,33.0985,32.98,33.0477,863152.0
2016-06-07 15:00:00,39.05,39.07,38.92,38.94,1712395.0,33.0477,33.0646,32.9377,32.9546,1712395.0
2016-06-08 09:30:00,38.9,38.93,38.65,38.8,840456.0,32.9208,32.9461,32.7092,32.8361,840456.0
2016-06-08 10:00:00,38.8,38.91,38.73,38.87,1025663.0,32.8361,32.9292,32.7769,32.8954,1025663.0
2016-06-08 11:00:00,38.86,38.93,38.74,38.93,1017705.0,32.8869,32.9461,32.7853,32.9461,1017705.0
2016-06-08 12:00:00,38.92,38.98,38.89,38.9,721889.0,32.9377,32.9885,32.9123,32.9208,721889.0
2016-06-08 13:00:00,38.9,38.95,38.87,38.94,663738.0,32.9208,32.9631,32.8954,32.9546,663738.0
2016-06-08 14:00:00,38.93,39.06,38.88,38.99,899231.0,32.9461,33.0562,32.9038,32.9969,899231.0
2016-06-08 15:00:00,39.0,39.01,38.89,38.92,1906980.0,33.0054,33.0138,32.9123,32.9377,1906980.0
2016-06-09 09:30:00,38.87,39.06,38.85,38.98,1280776.0,32.8954,33.0562,32.8784,32.9885,1280776.0
2016-06-09 10:00:00,38.98,39.08,38.91,38.97,1864963.0,32.9885,33.0731,32.9292,32.98,1864963.0
2016-06-09 11:00:00,38.98,39.01,38.8,38.87,913778.0,32.9885,33.0138,32.8361,32.8954,913778.0
2016-06-09 12:00:00,38.87,38.97,38.86,38.91,536727.0,32.8954,32.98,32.8869,32.9292,536727.0
2016-06-09 13:00:00,38.91,38.92,38.78,38.8,539598.0,32.9292,32.9377,32.8192,32.8361,539598.0
2016-06-09 14:00:00,38.79,38.95,38.77,38.89,1003239.0,32.8277,32.9631,32.8107,32.9123,1003239.0
2016-06-09 15:00:00,38.9,38.93,38.83,38.89,1819458.0,32.9208,32.9461,32.8615,32.9123,1819458.0
2016-06-10 09:30:00,38.67,38.7,38.23,38.37,1037169.0,32.7261,32.7515,32.3537,32.4722,1037169.0
2016-06-10 10:00:00,38.38,38.54,38.31,38.36,1360906.0,32.4807,32.6161,32.4214,32.4638,1360906.0
2016-06-10 11:00:00,38.35,38.46,38.34,38.4,1266089.0,32.4553,32.5484,32.4468,32.4976,1266089.0
2016-06-10 12:00:00,38.41,38.41,38.29,38.39,799782.0,32.5061,32.5061,32.4045,32.4891,799782.0
2016-06-10 13:00:00,38.4,38.43,38.29,38.31,490926.0,32.4976,32.523,32.4045,32.4214,490926.0
2016-06-10 14:00:00,38.3,38.38,38.23,38.34,688198.0,32.413,32.4807,32.3537,32.4468,688198.0
2016-06-10 15:00:00,38.34,38.41,38.25,38.41,1311461.0,32.4468,32.5061,32.3707,32.5061,1311461.0
2016-06-13 09:30:00,38.32,38.55,38.31,38.35,699687.0,32.4299,32.6246,32.4214,32.4553,699687.0
2016-06-13 10:00:00,38.35,38.41,38.2,38.21,797668.0,32.4553,32.5061,32.3284,32.3368,797668.0
2016-06-13 11:00:00,38.2,38.21,38.01,38.03,986336.0,32.3284,32.3368,32.1676,32.1845,986336.0
2016-06-13 12:00:00,38.02,38.14,38.02,38.05,861849.0,32.176,32.2776,32.176,32.2014,861849.0
2016-06-13 13:00:00,38.05,38.07,37.92,38.05,1535322.0,32.2014,32.2183,32.0914,32.2014,1535322.0
2016-06-13 14:00:00,38.06,38.11,37.98,38.0,1503030.0,32.2099,32.2522,32.1422,32.1591,1503030.0
2016-06-13 15:00:00,38.0,38.03,37.85,37.86,2858749.0,32.1591,32.1845,32.0322,32.0406,2858749.0
2016-06-14 09:30:00,37.87,37.89,37.7,37.81,932736.0,32.0491,32.066,31.9052,31.9983,932736.0
2016-06-14 10:00:00,37.81,37.86,37.6,37.62,1276176.0,31.9983,32.0406,31.8206,31.8375,1276176.0
2016-06-14 11:00:00,37.62,37.65,37.44,37.58,1266013.0,31.8375,31.8629,31.6852,31.8037,1266013.0
2016-06-14 12:00:00,37.58,37.69,37.53,37.57,701388.0,31.8037,31.8967,31.7613,31.7952,701388.0
2016-06-14 13:00:00,37.57,37.58,37.47,37.51,717901.0,31.7952,31.8037,31.7106,31.7444,717901.0
2016-06-14 14:00:00,37.52,37.66,37.46,37.48,693602.0,31.7529,31.8714,31.7021,31.719,693602.0
2016-06-14 15:00:00,37.47,37.69,37.46,37.69,2532971.0,31.7106,31.8967,31.7021,31.8967,2532971.0
2016-06-15 09:30:00,37.75,37.87,37.7,37.76,907296.0,31.9475,32.0491,31.9052,31.956,907296.0
2016-06-15 10:00:00,37.76,37.81,37.51,37.59,976855.0,31.956,31.9983,31.7444,31.8121,976855.0
2016-06-15 11:00:00,37.6,37.73,37.57,37.69,903555.0,31.8206,31.9306,31.7952,31.8967,903555.0
2016-06-15 12:00:00,37.69,37.69,37.55,37.56,571809.0,31.8967,31.8967,31.7783,31.7867,571809.0
2016-06-15 13:00:00,37.57,37.65,37.55,37.64,661027.0,31.7952,31.8629,31.7783,31.8544,661027.0
2016-06-15 14:00:00,37.63,37.7,37.55,37.62,960345.0,31.846,31.9052,31.7783,31.8375,960345.0
2016-06-15 15:00:00,37.63,37.65,37.4,37.43,1570227.0,31.846,31.8629,31.6513,31.6767,1570227.0
2016-06-16 09:30:00,37.36,37.37,37.05,37.06,626710.0,31.6175,31.6259,31.3551,31.3636,626710.0
2016-06-16 10:00:00,37.05,37.13,36.88,37.02,1237155.0,31.3551,31.4228,31.2112,31.3297,1237155.0
2016-06-16 11:00:00,37.03,37.23,36.99,37.03,1043603.0,31.3382,31.5074,31.3043,31.3382,1043603.0
2016-06-16 12:00:00,37.04,37.25,37.0,37.15,894248.0,31.3467,31.5244,31.3128,31.4397,894248.0
2016-06-16 13:00:00,37.15,37.22,37.04,37.13,2114502.0,31.4397,31.499,31.3467,31.4228,2114502.0
2016-06-16 14:00:00,37.13,37.43,37.12,37.38,1485126.0,31.4228,31.6767,31.4144,31.6344,1485126.0
2016-06-16 15:00:00,37.38,37.54,37.35,37.5,1945303.0,31.6344,31.7698,31.609,31.7359,1945303.0
2016-06-17 09:30:00,37.4,37.51,37.26,37.49,1579620.0,31.6513,31.7444,31.5328,31.7275,1579620.0
2016-06-17 10:00:00,37.5,37.53,37.23,37.37,1094175.0,31.7359,31.7613,31.5074,31.6259,1094175.0
2016-06-17 11:00:00,37.37,37.45,37.26,37.42,818998.0,31.6259,31.6936,31.5328,31.6682,818998.0
2016-06-17 12:00:00,37.42,37.57,37.4,37.44,575240.0,31.6682,31.7952,31.6513,31.6852,575240.0
2016-06-17 13:00:00,37.44,37.51,37.38,37.47,575747.0,31.6852,31.7444,31.6344,31.7106,575747.0
2016-06-17 14:00:00,37.48,37.59,37.4,37.56,716063.0,31.719,31.8121,31.6513,31.7867,716063.0
2016-06-17 15:00:00,37.56,37.57,37.34,37.37,2288486.0,31.7867,31.7952,31.6005,31.6259,2288486.0
2016-06-20 09:30:00,37.88,38.0,37.87,37.93,749490.0,32.0575,32.1591,32.0491,32.0999,749490.0
2016-06-20 10:00:00,37.93,38.07,37.93,37.97,867781.0,32.0999,32.2183,32.0999,32.1337,867781.0
2016-06-20 11:00:00,37.97,38.04,37.93,38.01,688692.0,32.1337,32.1929,32.0999,32.1676,688692.0
2016-06-20 12:00:00,38.01,38.03,37.93,38.0,619241.0,32.1676,32.1845,32.0999,32.1591,619241.0
2016-06-20 13:00:00,38.0,38.04,37.88,37.99,816526.0,32.1591,32.1929,32.0575,32.1506,816526.0
2016-06-20 14:00:00,37.98,37.99,37.87,37.98,816925.0,32.1422,32.1506,32.0491,32.1422,816925.0
2016-06-20 15:00:00,37.98,38.01,37.75,37.76,2000759.0,32.1422,32.1676,31.9475,31.956,2000759.0
2016-06-21 09:30:00,37.98,38.18,37.98,38.07,937025.0,32.1422,32.3114,32.1422,32.2183,937025.0
2016-06-21 10:00:00,38.08,38.08,37.86,37.88,915488.0,32.2268,32.2268,32.0406,32.0575,915488.0
2016-06-21 11:00:00,37.88,37.98,37.7,37.77,912448.0,32.0575,32.1422,31.9052,31.9644,912448.0
2016-06-21 12:00:00,37.77,37.84,37.73,37.76,537550.0,31.9644,32.0237,31.9306,31.956,537550.0
2016-06-21 13:00:00,37.76,37.8,37.7,37.75,738198.0,31.956,31.9898,31.9052,31.9475,738198.0
2016-06-21 14:00:00,37.76,37.93,37.74,37.88,874131.0,31.956,32.0999,31.9391,32.0575,874131.0
2016-06-21 15:00:00,37.89,37.9,37.73,37.74,1995178.0,32.066,32.0745,31.9306,31.9391,1995178.0
2016-06-22 09:30:00,37.72,38.17,37.72,38.16,568797.0,31.9221,32.303,31.9221,32.2945,568797.0
2016-06-22 10:00:00,38.16,38.76,38.12,38.7,1691514.0,32.2945,32.8023,32.2606,32.7515,1691514.0
2016-06-22 11:00:00,38.7,38.75,38.52,38.68,900738.0,32.7515,32.7938,32.5992,32.7346,900738.0
2016-06-22 12:00:00,38.68,38.7,38.47,38.57,916842.0,32.7346,32.7515,32.5569,32.6415,916842.0
2016-06-22 13:00:00,38.57,38.69,38.42,38.67,1097253.0,32.6415,32.743,32.5145,32.7261,1097253.0
2016-06-22 14:00:00,38.67,38.82,38.66,38.8,1435454.0,32.7261,32.8531,32.7176,32.8361,1435454.0
2016-06-22 15:00:00,38.79,38.85,38.71,38.73,2427367.0,32.8277,32.8784,32.76,32.7769,2427367.0
2016-06-23 09:30:00,39.04,39.15,38.99,39.03,1033099.0,33.0392,33.1323,32.9969,33.0308,1033099.0
2016-06-23 10:00:00,39.03,39.2,39.03,39.07,873914.0,33.0308,33.1746,33.0308,33.0646,873914.0
2016-06-23 11:00:00,39.07,39.18,39.02,39.16,732528.0,33.0646,33.1577,33.0223,33.1408,732528.0
2016-06-23 12:00:00,39.16,39.2,39.07,39.12,745641.0,33.1408,33.1746,33.0646,33.1069,745641.0
2016-06-23 13:00:00,39.12,39.16,39.04,39.05,794744.0,33.1069,33.1408,33.0392,33.0477,794744.0
2016-06-23 14:00:00,39.05,39.37,39.04,39.37,1553783.0,33.0477,33.3185,33.0392,33.3185,1553783.0
2016-06-23 15:00:00,39.37,39.63,39.34,39.63,3580588.0,33.3185,33.5385,33.2931,33.5385,3580588.0
2016-06-24 09:30:00,38.37,38.56,38.12,38.36,1751851.0,32.4722,32.633,32.2606,32.4638,1751851.0
2016-06-24 10:00:00,38.37,38.54,38.21,38.3,2227723.0,32.4722,32.6161,32.3368,32.413,2227723.0
2016-06-24 11:00:00,38.3,38.34,38.07,38.2,1756866.0,32.413,32.4468,32.2183,32.3284,1756866.0
2016-06-24 12:00:00,38.2,38.23,37.96,38.01,1463114.0,32.3284,32.3537,32.1252,32.1676,1463114.0
2016-06-24 13:00:00,38.02,38.25,37.99,38.18,1113869.0,32.176,32.3707,32.1506,32.3114,1113869.0
2016-06-24 14:00:00,38.18,38.31,38.0,38.12,1437018.0,32.3114,32.4214,32.1591,32.2606,1437018.0
2016-06-24 15:00:00,38.12,38.16,37.91,37.92,3846733.0,32.2606,32.2945,32.0829,32.0914,3846733.0
2016-06-27 09:30:00,37.51,37.58,37.25,37.28,1154460.0,31.7444,31.8037,31.5244,31.5498,1154460.0
2016-06-27 10:00:00,37.27,37.35,36.82,36.85,1750509.0,31.5413,31.609,31.1605,31.1859,1750509.0
2016-06-27 11:00:00,36.84,36.98,36.76,36.96,1627109.0,31.1774,31.2959,31.1097,31.279,1627109.0
2016-06-27 12:00:00,36.96,37.04,36.91,36.95,1217228.0,31.279,31.3467,31.2366,31.2705,1217228.0
2016-06-27 13:00:00,36.95,37.02,36.85,36.91,1077511.0,31.2705,31.3297,31.1859,31.2366,1077511.0
2016-06-27 14:00:00,36.91,36.99,36.8,36.83,1364079.0,31.2366,31.3043,31.1435,31.1689,1364079.0
2016-06-27 15:00:00,36.83,37.1,36.8,36.96,2453713.0,31.1689,31.3974,31.1435,31.279,2453713.0
2016-06-28 09:30:00,37.26,37.45,37.06,37.39,1312860.0,31.5328,31.6936,31.3636,31.6429,1312860.0
2016-06-28 10:00:00,37.39,37.48,37.29,37.39,1066498.0,31.6429,31.719,31.5582,31.6429,1066498.0
2016-06-28 11:00:00,37.39,37.43,37.23,37.29,876562.0,31.6429,31.6767,31.5074,31.5582,876562.0
2016-06-28 12:00:00,37.29,37.39,37.21,37.32,529234.0,31.5582,31.6429,31.4905,31.5836,529234.0
2016-06-28 13:00:00,37.32,37.33,37.15,37.18,532447.0,31.5836,31.5921,31.4397,31.4651,532447.0
2016-06-28 14:00:00,37.18,37.5,37.12,37.46,856556.0,31.4651,31.7359,31.4144,31.7021,856556.0
2016-06-28 15:00:00,37.45,37.58,37.4,37.55,1753819.0,31.6936,31.8037,31.6513,31.7783,1753819.0
2016-06-29 09:30:00,37.96,38.16,37.95,38.09,775168.0,32.1252,32.2945,32.1168,32.2353,775168.0
2016-06-29 10:00:00,38.08,38.4,38.05,38.39,1130549.0,32.2268,32.4976,32.2014,32.4891,1130549.0
2016-06-29 11:00:00,38.39,38.56,38.37,38.55,961540.0,32.4891,32.633,32.4722,32.6246,961540.0
2016-06-29 12:00:00,38.55,38.57,38.48,38.52,699995.0,32.6246,32.6415,32.5653,32.5992,699995.0
2016-06-29 13:00:00,38.52,38.58,38.44,38.52,795507.0,32.5992,32.6499,32.5315,32.5992,795507.0
2016-06-29 14:00:00,38.52,38.66,38.51,38.63,883079.0,32.5992,32.7176,32.5907,32.6923,883079.0
2016-06-29 15:00:00,38.63,38.75,38.54,38.58,1817007.0,32.6923,32.7938,32.6161,32.6499,1817007.0
2016-06-30 09:30:00,38.65,38.72,38.57,38.67,684838.0,32.7092,32.7684,32.6415,32.7261,684838.0
2016-06-30 10:00:00,38.68,38.96,38.57,38.94,1403161.0,32.7346,32.9715,32.6415,32.9546,1403161.0
2016-06-30 11:00:00,38.94,39.19,38.9,39.13,1287075.0,32.9546,33.1662,32.9208,33.1154,1287075.0
2016-06-30 12:00:00,39.14,39.28,39.12,39.18,1124720.0,33.1239,33.2423,33.1069,33.1577,1124720.0
2016-06-30 13:00:00,39.18,39.2,39.03,39.14,671199.0,33.1577,33.1746,33.0308,33.1239,671199.0
2016-06-30 14:00:00,39.13,39.25,39.05,39.13,728043.0,33.1154,33.217,33.0477,33.1154,728043.0
2016-06-30 15:00:00,39.14,39.31,39.03,39.3,2412844.0,33.1239,33.2677,33.0308,33.2593,2412844.0
2016-07-01 09:30:00,39.31,39.46,39.16,39.44,638498.0,33.2677,33.3947,33.1408,33.3778,638498.0
2016-07-01 10:00:00,39.44,39.71,39.44,39.7,986381.0,33.3778,33.6063,33.3778,33.5978,986381.0
2016-07-01 11:00:00,39.69,39.7,39.56,39.64,832088.0,33.5893,33.5978,33.4793,33.547,832088.0
2016-07-01 12:00:00,39.64,39.65,39.44,39.5,670736.0,33.547,33.5555,33.3778,33.4285,670736.0
2016-07-01 13:00:00,39.48,39.5,39.36,39.36,577635.0,33.4116,33.4285,33.3101,33.3101,577635.0
2016-07-01 14:00:00,39.36,39.45,39.31,39.36,666243.0,33.3101,33.3862,33.2677,33.3101,666243.0
2016-07-01 15:00:00,39.36,39.59,39.36,39.52,1603995.0,33.3101,33.5047,33.3101,33.4455,1603995.0
2016-07-05 09:30:00,39.31,39.44,39.3,39.35,794442.0,33.2677,33.3778,33.2593,33.3016,794442.0
2016-07-05 10:00:00,39.35,39.4,39.21,39.3,2020113.0,33.3016,33.3439,33.1831,33.2593,2020113.0
2016-07-05 11:00:00,39.3,39.5,39.23,39.48,1674444.0,33.2593,33.4285,33.2,33.4116,1674444.0
2016-07-05 12:00:00,39.47,39.49,39.25,39.25,665203.0,33.4031,33.4201,33.217,33.217,665203.0
2016-07-05 13:00:00,39.25,39.32,39.21,39.31,1305572.0,33.217,33.2762,33.1831,33.2677,1305572.0
2016-07-05 14:00:00,39.31,39.46,39.3,39.34,797596.0,33.2677,33.3947,33.2593,33.2931,797596.0
2016-07-05 15:00:00,39.34,39.56,39.34,39.45,1268697.0,33.2931,33.4793,33.2931,33.3862,1268697.0
2016-07-06 09:30:00,39.27,39.78,39.25,39.76,1287831.0,33.2339,33.6655,33.217,33.6486,1287831.0
2016-07-06 10:00:00,39.76,40.19,39.75,40.18,1863865.0,33.6486,34.0125,33.6401,34.004,1863865.0
2016-07-06 11:00:00,40.18,40.46,40.18,40.41,1537666.0,34.004,34.241,34.004,34.1987,1537666.0
2016-07-06 12:00:00,40.41,40.7,40.41,40.67,1333627.0,34.1987,34.4441,34.1987,34.4187,1333627.0
2016-07-06 13:00:00,40.68,40.71,40.58,40.59,1321783.0,34.4272,34.4525,34.3425,34.351,1321783.0
2016-07-06 14:00:00,40.59,40.78,40.51,40.77,1047397.0,34.351,34.5118,34.2833,34.5033,1047397.0
2016-07-06 15:00:00,40.77,40.88,40.72,40.83,2800491.0,34.5033,34.5964,34.461,34.5541,2800491.0
2016-07-07 09:30:00,40.83,41.53,40.8,41.52,1810001.0,34.5541,35.1465,34.5287,35.138,1810001.0
2016-07-07 10:00:00,41.51,41.54,41.25,41.32,3483561.0,35.1296,35.155,34.9095,34.9688,3483561.0
2016-07-07 11:00:00,41.31,41.46,41.27,41.41,2280269.0,34.9603,35.0873,34.9265,35.0449,2280269.0
2016-07-07 12:00:00,41.41,41.48,41.37,41.41,2075706.0,35.0449,35.1042,35.0111,35.0449,2075706.0
2016-07-07 13:00:00,41.41,41.57,41.32,41.41,1582810.0,35.0449,35.1804,34.9688,35.0449,1582810.0
2016-07-07 14:00:00,41.41,41.43,41.21,41.35,1889550.0,35.0449,35.0619,34.8757,34.9942,1889550.0
2016-07-07 15:00:00,41.34,41.44,41.26,41.37,3042515.0,34.9857,35.0703,34.918,35.0111,3042515.0
2016-07-08 09:30:00,41.6,41.81,41.56,41.76,1218483.0,35.2057,35.3835,35.1719,35.3412,1218483.0
2016-07-08 10:00:00,41.76,41.88,41.67,41.79,1415904.0,35.3412,35.4427,35.265,35.3665,1415904.0
2016-07-08 11:00:00,41.79,42.03,41.77,42.02,1134971.0,35.3665,35.5697,35.3496,35.5612,1134971.0
2016-07-08 12:00:00,42.02,42.27,42.02,42.17,1684141.0,35.5612,35.7728,35.5612,35.6881,1684141.0
2016-07-08 13:00:00,42.18,42.2,41.96,42.01,773379.0,35.6966,35.7135,35.5104,35.5527,773379.0
2016-07-08 14:00:00,42.01,42.08,41.94,41.97,825206.0,35.5527,35.612,35.4935,35.5189,825206.0
2016-07-08 15:00:00,41.96,41.97,41.74,41.89,2020895.0,35.5104,35.5189,35.3242,35.4512,2020895.0
2016-07-11 09:30:00,42.03,42.31,42.0,42.14,1096533.0,35.5697,35.8066,35.5443,35.6627,1096533.0
2016-07-11 10:00:00,42.14,42.26,42.06,42.23,1443156.0,35.6627,35.7643,35.595,35.7389,1443156.0
2016-07-11 11:00:00,42.23,42.26,42.14,42.21,1083528.0,35.7389,35.7643,35.6627,35.722,1083528.0
2016-07-11 12:00:00,42.21,42.25,42.15,42.18,1066263.0,35.722,35.7558,35.6712,35.6966,1066263.0
2016-07-11 13:00:00,42.17,42.26,42.17,42.22,883906.0,35.6881,35.7643,35.6881,35.7304,883906.0
2016-07-11 14:00:00,42.22,42.27,42.18,42.21,710235.0,35.7304,35.7728,35.6966,35.722,710235.0
2016-07-11 15:00:00,42.21,42.3,42.11,42.11,1569786.0,35.722,35.7981,35.6374,35.6374,1569786.0
2016-07-12 09:30:00,42.34,42.43,42.18,42.2,1007942.0,35.832,35.9082,35.6966,35.7135,1007942.0
2016-07-12 10:00:00,42.2,42.27,42.13,42.16,940603.0,35.7135,35.7728,35.6543,35.6797,940603.0
2016-07-12 11:00:00,42.17,42.38,42.14,42.36,797861.0,35.6881,35.8659,35.6627,35.8489,797861.0
2016-07-12 12:00:00,42.36,42.42,42.34,42.41,806555.0,35.8489,35.8997,35.832,35.8912,806555.0
2016-07-12 13:00:00,42.41,42.58,42.4,42.5,842250.0,35.8912,36.0351,35.8828,35.9674,842250.0
2016-07-12 14:00:00,42.49,42.65,42.49,42.63,890085.0,35.9589,36.0944,35.9589,36.0774,890085.0
2016-07-12 15:00:00,42.63,42.64,42.43,42.47,1871446.0,36.0774,36.0859,35.9082,35.942,1871446.0
2016-07-13 09:30:00,42.24,42.52,42.06,42.14,924800.0,35.9688,36.2073,35.8155,35.8837,924800.0
2016-07-13 10:00:00,42.14,42.3,42.06,42.2,924918.0,35.8837,36.0199,35.8155,35.9348,924918.0
2016-07-13 11:00:00,42.2,42.23,41.93,42.1,854797.0,35.9348,35.9603,35.7048,35.8496,854797.0
2016-07-13 12:00:00,42.1,42.12,41.89,41.92,771072.0,35.8496,35.8666,35.6708,35.6963,771072.0
2016-07-13 13:00:00,41.93,41.96,41.85,41.93,847881.0,35.7048,35.7304,35.6367,35.7048,847881.0
2016-07-13 14:00:00,41.93,42.05,41.89,42.02,1106480.0,35.7048,35.807,35.6708,35.7815,1106480.0
2016-07-13 15:00:00,42.01,42.05,41.94,41.97,1410118.0,35.773,35.807,35.7134,35.7389,1410118.0
2016-07-14 09:30:00,42.34,42.35,42.02,42.24,991411.0,36.054,36.0625,35.7815,35.9688,991411.0
2016-07-14 10:00:00,42.24,42.41,42.22,42.28,1051239.0,35.9688,36.1136,35.9518,36.0029,1051239.0
2016-07-14 11:00:00,42.27,42.42,42.27,42.3,929606.0,35.9944,36.1221,35.9944,36.0199,929606.0
2016-07-14 12:00:00,42.3,42.35,42.22,42.29,709226.0,36.0199,36.0625,35.9518,36.0114,709226.0
2016-07-14 13:00:00,42.29,42.3,42.15,42.19,638895.0,36.0114,36.0199,35.8922,35.9262,638895.0
2016-07-14 14:00:00,42.2,42.29,42.16,42.27,557905.0,35.9348,36.0114,35.9007,35.9944,557905.0
2016-07-14 15:00:00,42.27,42.4,42.24,42.29,1317665.0,35.9944,36.1051,35.9688,36.0114,1317665.0
2016-07-15 09:30:00,42.4,42.53,42.37,42.47,1475992.0,36.1051,36.2158,36.0795,36.1647,1475992.0
2016-07-15 10:00:00,42.48,42.48,42.18,42.27,1162656.0,36.1732,36.1732,35.9177,35.9944,1162656.0
2016-07-15 11:00:00,42.28,42.29,42.04,42.13,973066.0,36.0029,36.0114,35.7985,35.8752,973066.0
2016-07-15 12:00:00,42.13,42.16,42.04,42.11,555212.0,35.8752,35.9007,35.7985,35.8581,555212.0
2016-07-15 13:00:00,42.11,42.18,42.03,42.05,648605.0,35.8581,35.9177,35.79,35.807,648605.0
2016-07-15 14:00:00,42.05,42.1,42.02,42.07,552257.0,35.807,35.8496,35.7815,35.8241,552257.0
2016-07-15 15:00:00,42.07,42.13,42.06,42.09,1072154.0,35.8241,35.8752,35.8155,35.8411,1072154.0
2016-07-18 09:30:00,42.05,42.09,41.81,41.93,955851.0,35.807,35.8411,35.6027,35.7048,955851.0
2016-07-18 10:00:00,41.93,42.17,41.9,42.15,1358698.0,35.7048,35.9092,35.6793,35.8922,1358698.0
2016-07-18 11:00:00,42.16,42.23,42.04,42.14,837795.0,35.9007,35.9603,35.7985,35.8837,837795.0
2016-07-18 12:00:00,42.15,42.19,42.05,42.14,709568.0,35.8922,35.9262,35.807,35.8837,709568.0
2016-07-18 13:00:00,42.13,42.19,42.0,42.13,691560.0,35.8752,35.9262,35.7645,35.8752,691560.0
2016-07-18 14:00:00,42.13,42.14,42.07,42.12,475393.0,35.8752,35.8837,35.8241,35.8666,475393.0
2016-07-18 15:00:00,42.13,42.16,42.08,42.1,1130636.0,35.8752,35.9007,35.8326,35.8496,1130636.0
2016-07-19 09:30:00,41.94,41.99,41.83,41.91,891328.0,35.7134,35.7559,35.6197,35.6878,891328.0
2016-07-19 10:00:00,41.92,41.93,41.68,41.76,942450.0,35.6963,35.7048,35.492,35.5601,942450.0
2016-07-19 11:00:00,41.76,41.83,41.68,41.76,1161456.0,35.5601,35.6197,35.492,35.5601,1161456.0
2016-07-19 12:00:00,41.76,41.88,41.73,41.81,645786.0,35.5601,35.6623,35.5345,35.6027,645786.0
2016-07-19 13:00:00,41.81,41.82,41.6,41.64,974445.0,35.6027,35.6112,35.4238,35.4579,974445.0
2016-07-19 14:00:00,41.64,41.7,41.6,41.66,682578.0,35.4579,35.509,35.4238,35.4749,682578.0
2016-07-19 15:00:00,41.66,41.82,41.65,41.8,1680287.0,35.4749,35.6112,35.4664,35.5941,1680287.0
2016-07-20 09:30:00,42.8,42.8,42.09,42.67,1850698.0,36.4457,36.4457,35.8411,36.335,1850698.0
2016-07-20 10:00:00,42.68,42.87,42.58,42.79,1977572.0,36.3435,36.5053,36.2583,36.4372,1977572.0
2016-07-20 11:00:00,42.79,42.89,42.57,42.71,1888536.0,36.4372,36.5223,36.2498,36.369,1888536.0
2016-07-20 12:00:00,42.71,42.92,42.69,42.8,1350496.0,36.369,36.5479,36.352,36.4457,1350496.0
2016-07-20 13:00:00,42.8,42.87,42.75,42.8,1132308.0,36.4457,36.5053,36.4031,36.4457,1132308.0
2016-07-20 14:00:00,42.8,42.81,42.66,42.8,1579904.0,36.4457,36.4542,36.3265,36.4457,1579904.0
2016-07-20 15:00:00,42.81,42.81,42.62,42.62,2644654.0,36.4542,36.4542,36.2924,36.2924,2644654.0
2016-07-21 09:30:00,42.88,43.38,42.81,43.34,2070582.0,36.5138,36.9396,36.4542,36.9055,2070582.0
2016-07-21 10:00:00,43.34,43.42,43.17,43.22,1763478.0,36.9055,36.9736,36.7608,36.8033,1763478.0
2016-07-21 11:00:00,43.22,43.23,43.11,43.19,1606389.0,36.8033,36.8118,36.7097,36.7778,1606389.0
2016-07-21 12:00:00,43.2,43.22,43.02,43.03,1036052.0,36.7863,36.8033,36.633,36.6415,1036052.0
2016-07-21 13:00:00,43.04,43.12,42.89,42.9,1138625.0,36.6501,36.7182,36.5223,36.5308,1138625.0
2016-07-21 14:00:00,42.9,42.95,42.82,42.88,873050.0,36.5308,36.5734,36.4627,36.5138,873050.0
2016-07-21 15:00:00,42.88,43.05,42.83,43.03,1678492.0,36.5138,36.6586,36.4712,36.6415,1678492.0
2016-07-22 09:30:00,43.05,43.14,42.89,42.96,877435.0,36.6586,36.7352,36.5223,36.5819,877435.0
2016-07-22 10:00:00,42.95,43.02,42.92,42.98,1142784.0,36.5734,36.633,36.5479,36.599,1142784.0
2016-07-22 11:00:00,42.98,42.99,42.81,42.88,702636.0,36.599,36.6075,36.4542,36.5138,702636.0
2016-07-22 12:00:00,42.88,42.99,42.86,42.96,937004.0,36.5138,36.6075,36.4968,36.5819,937004.0
2016-07-22 13:00:00,42.95,42.97,42.89,42.91,587387.0,36.5734,36.5904,36.5223,36.5394,587387.0
2016-07-22 14:00:00,42.91,43.13,42.91,43.07,1871001.0,36.5394,36.7267,36.5394,36.6756,1871001.0
2016-07-22 15:00:00,43.07,43.26,43.05,43.17,2240956.0,36.6756,36.8374,36.6586,36.7608,2240956.0
2016-07-25 09:30:00,43.03,43.31,43.03,43.18,965041.0,36.6415,36.88,36.6415,36.7693,965041.0
2016-07-25 10:00:00,43.19,43.37,43.06,43.27,1879519.0,36.7778,36.9311,36.6671,36.8459,1879519.0
2016-07-25 11:00:00,43.27,43.28,43.08,43.18,1030831.0,36.8459,36.8544,36.6841,36.7693,1030831.0
2016-07-25 12:00:00,43.18,43.38,43.18,43.38,813180.0,36.7693,36.9396,36.7693,36.9396,813180.0
2016-07-25 13:00:00,43.38,43.41,43.29,43.3,1051979.0,36.9396,36.9651,36.8629,36.8714,1051979.0
2016-07-25 14:00:00,43.31,43.37,43.24,43.3,649492.0,36.88,36.9311,36.8204,36.8714,649492.0
2016-07-25 15:00:00,43.3,43.44,43.28,43.43,2159073.0,36.8714,36.9907,36.8544,36.9821,2159073.0
2016-07-26 09:30:00,43.39,43.53,43.36,43.52,933072.0,36.9481,37.0673,36.9225,37.0588,933072.0
2016-07-26 10:00:00,43.52,43.58,43.42,43.43,1088457.0,37.0588,37.1099,36.9736,36.9821,1088457.0
2016-07-26 11:00:00,43.43,43.57,43.4,43.56,990625.0,36.9821,37.1014,36.9566,37.0928,990625.0
2016-07-26 12:00:00,43.55,43.57,43.49,43.55,873579.0,37.0843,37.1014,37.0332,37.0843,873579.0
2016-07-26 13:00:00,43.55,43.58,43.46,43.52,822422.0,37.0843,37.1099,37.0077,37.0588,822422.0
2016-07-26 14:00:00,43.52,43.56,43.49,43.51,667666.0,37.0588,37.0928,37.0332,37.0503,667666.0
2016-07-26 15:00:00,43.51,43.62,43.5,43.62,1705239.0,37.0503,37.1439,37.0418,37.1439,1705239.0
2016-07-27 09:30:00,43.57,43.62,43.47,43.58,648274.0,37.1014,37.1439,37.0162,37.1099,648274.0
2016-07-27 10:00:00,43.58,43.59,43.41,43.45,1305336.0,37.1099,37.1184,36.9651,36.9992,1305336.0
2016-07-27 11:00:00,43.45,43.52,43.41,43.45,771924.0,36.9992,37.0588,36.9651,36.9992,771924.0
2016-07-27 12:00:00,43.45,43.45,43.31,43.41,865593.0,36.9992,36.9992,36.88,36.9651,865593.0
2016-07-27 13:00:00,43.4,43.46,43.39,43.41,660445.0,36.9566,37.0077,36.9481,36.9651,660445.0
2016-07-27 14:00:00,43.41,43.48,43.24,43.38,1222300.0,36.9651,37.0247,36.8204,36.9396,1222300.0
2016-07-27 15:00:00,43.38,43.9,43.38,43.68,5380342.0,36.9396,37.3824,36.9396,37.195,5380342.0
2016-07-28 09:30:00,44.0,45.16,43.93,44.59,4678035.0,37.4675,38.4553,37.4079,37.9699,4678035.0
2016-07-28 10:00:00,44.6,44.75,44.04,44.09,2861443.0,37.9784,38.1062,37.5016,37.5442,2861443.0
2016-07-28 11:00:00,44.09,44.31,44.0,44.3,1262311.0,37.5442,37.7315,37.4675,37.723,1262311.0
2016-07-28 12:00:00,44.3,44.3,44.07,44.19,1244727.0,37.723,37.723,37.5271,37.6293,1244727.0
2016-07-28 13:00:00,44.2,44.49,44.15,44.48,1470266.0,37.6378,37.8848,37.5953,37.8763,1470266.0
2016-07-28 14:00:00,44.48,44.69,44.37,44.45,1623188.0,37.8763,38.0551,37.7826,37.8507,1623188.0
2016-07-28 15:00:00,44.45,44.5,44.4,44.44,2297567.0,37.8507,37.8933,37.8081,37.8422,2297567.0
2016-07-29 09:30:00,44.39,44.53,44.26,44.47,945125.0,37.7996,37.9188,37.6889,37.8677,945125.0
2016-07-29 10:00:00,44.46,44.85,44.37,44.84,1850865.0,37.8592,38.1913,37.7826,38.1828,1850865.0
2016-07-29 11:00:00,44.84,45.12,44.83,44.89,1804403.0,38.1828,38.4212,38.1743,38.2254,1804403.0
2016-07-29 12:00:00,44.88,44.94,44.71,44.78,907880.0,38.2169,38.268,38.0721,38.1317,907880.0
2016-07-29 13:00:00,44.77,44.82,44.7,44.82,902791.0,38.1232,38.1658,38.0636,38.1658,902791.0
2016-07-29 14:00:00,44.81,44.88,44.68,44.75,1586357.0,38.1573,38.2169,38.0466,38.1062,1586357.0
2016-07-29 15:00:00,44.74,44.84,44.6,44.74,2241509.0,38.0977,38.1828,37.9784,38.0977,2241509.0
2016-08-01 09:30:00,44.75,45.2,44.72,45.2,1166954.0,38.1062,38.4894,38.0806,38.4894,1166954.0
2016-08-01 10:00:00,45.18,45.36,45.14,45.28,2296640.0,38.4723,38.6256,38.4383,38.5575,2296640.0
2016-08-01 11:00:00,45.28,45.58,45.22,45.25,1500331.0,38.5575,38.8129,38.5064,38.5319,1500331.0
2016-08-01 12:00:00,45.25,45.26,45.03,45.13,980704.0,38.5319,38.5405,38.3446,38.4298,980704.0
2016-08-01 13:00:00,45.13,45.33,45.09,45.32,901175.0,38.4298,38.6001,38.3957,38.5915,901175.0
2016-08-01 14:00:00,45.32,45.42,45.21,45.42,1560201.0,38.5915,38.6767,38.4979,38.6767,1560201.0
2016-08-01 15:00:00,45.41,45.42,45.2,45.28,2267743.0,38.6682,38.6767,38.4894,38.5575,2267743.0
2016-08-02 09:30:00,45.72,45.79,45.26,45.39,1785260.0,38.9322,38.9918,38.5405,38.6512,1785260.0
2016-08-02 10:00:00,45.39,45.39,45.02,45.06,1411748.0,38.6512,38.6512,38.3361,38.3702,1411748.0
2016-08-02 11:00:00,45.05,45.11,45.0,45.02,844476.0,38.3616,38.4127,38.3191,38.3361,844476.0
2016-08-02 12:00:00,45.01,45.07,44.91,44.91,743593.0,38.3276,38.3787,38.2424,38.2424,743593.0
2016-08-02 13:00:00,44.92,44.95,44.85,44.92,597963.0,38.2509,38.2765,38.1913,38.2509,597963.0
2016-08-02 14:00:00,44.93,45.17,44.9,45.03,1000532.0,38.2595,38.4638,38.2339,38.3446,1000532.0
2016-08-02 15:00:00,45.03,45.14,44.97,45.09,2262673.0,38.3446,38.4383,38.2935,38.3957,2262673.0
2016-08-03 09:30:00,45.07,45.09,44.84,45.0,583249.0,38.3787,38.3957,38.1828,38.3191,583249.0
2016-08-03 10:00:00,44.99,45.08,44.85,44.86,743593.0,38.3105,38.3872,38.1913,38.1998,743593.0
2016-08-03 11:00:00,44.86,45.05,44.86,44.97,664525.0,38.1998,38.3616,38.1998,38.2935,664525.0
2016-08-03 12:00:00,44.96,45.0,44.9,44.96,511608.0,38.285,38.3191,38.2339,38.285,511608.0
2016-08-03 13:00:00,44.96,44.97,44.89,44.93,576869.0,38.285,38.2935,38.2254,38.2595,576869.0
2016-08-03 14:00:00,44.93,44.96,44.83,44.85,800482.0,38.2595,38.285,38.1743,38.1913,800482.0
2016-08-03 15:00:00,44.86,45.02,44.84,44.95,1167703.0,38.1998,38.3361,38.1828,38.2765,1167703.0
2016-08-04 09:30:00,45.06,45.09,44.88,44.88,680397.0,38.3702,38.3957,38.2169,38.2169,680397.0
2016-08-04 10:00:00,44.89,45.0,44.87,44.99,802819.0,38.2254,38.3191,38.2084,38.3105,802819.0
2016-08-04 11:00:00,44.98,44.98,44.84,44.94,779125.0,38.302,38.302,38.1828,38.268,779125.0
2016-08-04 12:00:00,44.94,44.98,44.88,44.9,698854.0,38.268,38.302,38.2169,38.2339,698854.0
2016-08-04 13:00:00,44.91,44.94,44.82,44.86,533394.0,38.2424,38.268,38.1658,38.1998,533394.0
2016-08-04 14:00:00,44.87,44.9,44.78,44.82,600009.0,38.2084,38.2339,38.1317,38.1658,600009.0
2016-08-04 15:00:00,44.82,44.93,44.78,44.83,1489161.0,38.1658,38.2595,38.1317,38.1743,1489161.0
2016-08-05 09:30:00,45.0,45.23,44.87,45.23,660158.0,38.3191,38.5149,38.2084,38.5149,660158.0
2016-08-05 10:00:00,45.23,45.41,45.19,45.26,905890.0,38.5149,38.6682,38.4809,38.5405,905890.0
2016-08-05 11:00:00,45.26,45.32,45.22,45.26,653372.0,38.5405,38.5915,38.5064,38.5405,653372.0
2016-08-05 12:00:00,45.26,45.3,45.21,45.22,424491.0,38.5405,38.5745,38.4979,38.5064,424491.0
2016-08-05 13:00:00,45.22,45.29,45.2,45.26,518044.0,38.5064,38.566,38.4894,38.5405,518044.0
2016-08-05 14:00:00,45.26,45.28,45.16,45.18,400398.0,38.5405,38.5575,38.4553,38.4723,400398.0
2016-08-05 15:00:00,45.19,45.28,45.17,45.25,987667.0,38.4809,38.5575,38.4638,38.5319,987667.0
2016-08-08 09:30:00,45.06,45.41,45.06,45.08,628134.0,38.3702,38.6682,38.3702,38.3872,628134.0
2016-08-08 10:00:00,45.08,45.1,44.88,45.02,787104.0,38.3872,38.4042,38.2169,38.3361,787104.0
2016-08-08 11:00:00,45.02,45.1,44.94,45.02,670447.0,38.3361,38.4042,38.268,38.3361,670447.0
2016-08-08 12:00:00,45.02,45.08,44.97,45.01,605096.0,38.3361,38.3872,38.2935,38.3276,605096.0
2016-08-08 13:00:00,45.01,45.02,44.93,44.97,504106.0,38.3276,38.3361,38.2595,38.2935,504106.0
2016-08-08 14:00:00,44.97,45.0,44.93,44.93,349938.0,38.2935,38.3191,38.2595,38.2595,349938.0
2016-08-08 15:00:00,44.93,45.02,44.89,45.02,1184917.0,38.2595,38.3361,38.2254,38.3361,1184917.0
2016-08-09 09:30:00,45.07,45.16,44.99,45.09,555390.0,38.3787,38.4553,38.3105,38.3957,555390.0
2016-08-09 10:00:00,45.1,45.18,45.02,45.13,1135860.0,38.4042,38.4723,38.3361,38.4298,1135860.0
2016-08-09 11:00:00,45.12,45.18,45.08,45.09,979698.0,38.4212,38.4723,38.3872,38.3957,979698.0
2016-08-09 12:00:00,45.09,45.14,45.05,45.11,469279.0,38.3957,38.4383,38.3616,38.4127,469279.0
2016-08-09 13:00:00,45.11,45.14,45.1,45.11,539901.0,38.4127,38.4383,38.4042,38.4127,539901.0
2016-08-09 14:00:00,45.1,45.11,45.0,45.07,841811.0,38.4042,38.4127,38.3191,38.3787,841811.0
2016-08-09 15:00:00,45.06,45.12,45.04,45.08,1033579.0,38.3702,38.4212,38.3531,38.3872,1033579.0
2016-08-10 09:30:00,45.08,45.29,44.72,44.84,750358.0,38.3872,38.566,38.0806,38.1828,750358.0
2016-08-10 10:00:00,44.84,44.94,44.76,44.87,682441.0,38.1828,38.268,38.1147,38.2084,682441.0
2016-08-10 11:00:00,44.87,44.92,44.69,44.77,735185.0,38.2084,38.2509,38.0551,38.1232,735185.0
2016-08-10 12:00:00,44.77,44.86,44.72,44.86,678386.0,38.1232,38.1998,38.0806,38.1998,678386.0
2016-08-10 13:00:00,44.85,44.85,44.77,44.83,375047.0,38.1913,38.1913,38.1232,38.1743,375047.0
2016-08-10 14:00:00,44.83,44.84,44.68,44.75,717281.0,38.1743,38.1828,38.0466,38.1062,717281.0
2016-08-10 15:00:00,44.74,44.85,44.73,44.83,1218298.0,38.0977,38.1913,38.0891,38.1743,1218298.0
2016-08-11 09:30:00,44.85,44.92,44.75,44.84,426964.0,38.1913,38.2509,38.1062,38.1828,426964.0
2016-08-11 10:00:00,44.85,44.96,44.8,44.89,552053.0,38.1913,38.285,38.1488,38.2254,552053.0
2016-08-11 11:00:00,44.89,45.09,44.85,45.05,608368.0,38.2254,38.3957,38.1913,38.3616,608368.0
2016-08-11 12:00:00,45.05,45.13,45.04,45.07,677016.0,38.3616,38.4298,38.3531,38.3787,677016.0
2016-08-11 13:00:00,45.07,45.14,44.98,45.02,675621.0,38.3787,38.4383,38.302,38.3361,675621.0
2016-08-11 14:00:00,45.02,45.04,44.97,45.0,607734.0,38.3361,38.3531,38.2935,38.3191,607734.0
2016-08-11 15:00:00,44.99,45.13,44.99,45.07,1141289.0,38.3105,38.4298,38.3105,38.3787,1141289.0
2016-08-12 09:30:00,44.84,44.84,44.55,44.7,729351.0,38.1828,38.1828,37.9359,38.0636,729351.0
2016-08-12 10:00:00,44.7,44.74,44.55,44.68,754293.0,38.0636,38.0977,37.9359,38.0466,754293.0
2016-08-12 11:00:00,44.69,44.9,44.68,44.88,676917.0,38.0551,38.2339,38.0466,38.2169,676917.0
2016-08-12 12:00:00,44.89,44.95,44.85,44.89,539331.0,38.2254,38.2765,38.1913,38.2254,539331.0
2016-08-12 13:00:00,44.89,44.94,44.81,44.84,600059.0,38.2254,38.268,38.1573,38.1828,600059.0
2016-08-12 14:00:00,44.85,44.95,44.84,44.95,762817.0,38.1913,38.2765,38.1828,38.2765,762817.0
2016-08-12 15:00:00,44.95,45.1,44.94,45.05,1744508.0,38.2765,38.4042,38.268,38.3616,1744508.0
2016-08-15 09:30:00,45.2,45.23,44.85,45.11,849242.0,38.4894,38.5149,38.1913,38.4127,849242.0
2016-08-15 10:00:00,45.12,45.2,45.08,45.18,838468.0,38.4212,38.4894,38.3872,38.4723,838468.0
2016-08-15 11:00:00,45.18,45.21,45.11,45.11,812871.0,38.4723,38.4979,38.4127,38.4127,812871.0
2016-08-15 12:00:00,45.12,45.21,45.1,45.16,476860.0,38.4212,38.4979,38.4042,38.4553,476860.0
2016-08-15 13:00:00,45.16,45.22,45.1,45.15,457144.0,38.4553,38.5064,38.4042,38.4468,457144.0
2016-08-15 14:00:00,45.15,45.22,45.12,45.19,640491.0,38.4468,38.5064,38.4212,38.4809,640491.0
2016-08-15 15:00:00,45.19,45.2,45.05,45.16,1696802.0,38.4809,38.4894,38.3616,38.4553,1696802.0
2016-08-16 09:30:00,45.02,45.08,44.93,45.04,595874.0,38.3361,38.3872,38.2595,38.3531,595874.0
2016-08-16 10:00:00,45.03,45.07,44.82,44.85,1103983.0,38.3446,38.3787,38.1658,38.1913,1103983.0
2016-08-16 11:00:00,44.84,45.07,44.84,44.96,866342.0,38.1828,38.3787,38.1828,38.285,866342.0
2016-08-16 12:00:00,44.96,45.06,44.89,45.04,566402.0,38.285,38.3702,38.2254,38.3531,566402.0
2016-08-16 13:00:00,45.04,45.04,44.82,44.89,804682.0,38.3531,38.3531,38.1658,38.2254,804682.0
2016-08-16 14:00:00,44.9,45.01,44.85,45.0,941554.0,38.2339,38.3276,38.1913,38.3191,941554.0
2016-08-16 15:00:00,44.99,45.06,44.92,44.94,1218795.0,38.3105,38.3702,38.2509,38.268,1218795.0
2016-08-17 09:30:00,45.14,45.14,44.81,44.86,770153.0,38.4383,38.4383,38.1573,38.1998,770153.0
2016-08-17 10:00:00,44.86,44.87,44.59,44.71,1006170.0,38.1998,38.2084,37.9699,38.0721,1006170.0
2016-08-17 11:00:00,44.72,44.75,44.48,44.52,1040731.0,38.0806,38.1062,37.8763,37.9103,1040731.0
2016-08-17 12:00:00,44.52,44.74,44.44,44.54,1648929.0,37.9103,38.0977,37.8422,37.9274,1648929.0
2016-08-17 13:00:00,44.55,44.68,44.45,44.6,610174.0,37.9359,38.0466,37.8507,37.9784,610174.0
2016-08-17 14:00:00,44.59,44.74,44.51,44.71,930152.0,37.9699,38.0977,37.9018,38.0721,930152.0
2016-08-17 15:00:00,44.71,44.74,44.63,44.68,1365526.0,38.0721,38.0977,38.004,38.0466,1365526.0
2016-08-18 09:30:00,44.68,44.74,44.4,44.45,499709.0,38.0466,38.0977,37.8081,37.8507,499709.0
2016-08-18 10:00:00,44.44,44.47,44.26,44.34,1061522.0,37.8422,37.8677,37.6889,37.757,1061522.0
2016-08-18 11:00:00,44.34,44.4,44.25,44.36,784288.0,37.757,37.8081,37.6804,37.7741,784288.0
2016-08-18 12:00:00,44.37,44.39,44.26,44.39,621546.0,37.7826,37.7996,37.6889,37.7996,621546.0
2016-08-18 13:00:00,44.39,44.49,44.33,44.34,480674.0,37.7996,37.8848,37.7485,37.757,480674.0
2016-08-18 14:00:00,44.34,44.41,44.32,44.34,445316.0,37.757,37.8167,37.74,37.757,445316.0
2016-08-18 15:00:00,44.34,44.4,44.32,44.35,1261243.0,37.757,37.8081,37.74,37.7656,1261243.0
2016-08-19 09:30:00,44.17,44.25,43.73,43.74,1242802.0,37.6123,37.6804,37.2376,37.2461,1242802.0
2016-08-19 10:00:00,43.74,44.18,43.64,44.07,2064598.0,37.2461,37.6208,37.161,37.5271,2064598.0
2016-08-19 11:00:00,44.06,44.15,43.93,44.08,1092081.0,37.5186,37.5953,37.4079,37.5356,1092081.0
2016-08-19 12:00:00,44.08,44.09,43.95,44.02,772138.0,37.5356,37.5442,37.4249,37.4846,772138.0
2016-08-19 13:00:00,44.01,44.18,43.99,44.13,661181.0,37.476,37.6208,37.459,37.5782,661181.0
2016-08-19 14:00:00,44.13,44.3,44.11,44.26,893029.0,37.5782,37.723,37.5612,37.6889,893029.0
2016-08-19 15:00:00,44.27,44.31,44.22,44.25,1106012.0,37.6974,37.7315,37.6549,37.6804,1106012.0
2016-08-22 09:30:00,44.08,44.2,43.85,43.89,755580.0,37.5356,37.6378,37.3398,37.3739,755580.0
2016-08-22 10:00:00,43.89,44.28,43.79,44.28,1154337.0,37.3739,37.706,37.2887,37.706,1154337.0
2016-08-22 11:00:00,44.28,44.29,44.09,44.14,530824.0,37.706,37.7145,37.5442,37.5867,530824.0
2016-08-22 12:00:00,44.14,44.36,44.11,44.21,412419.0,37.5867,37.7741,37.5612,37.6463,412419.0
2016-08-22 13:00:00,44.21,44.22,44.04,44.17,534933.0,37.6463,37.6549,37.5016,37.6123,534933.0
2016-08-22 14:00:00,44.18,44.26,44.12,44.13,445636.0,37.6208,37.6889,37.5697,37.5782,445636.0
2016-08-22 15:00:00,44.14,44.22,44.13,44.19,798188.0,37.5867,37.6549,37.5782,37.6293,798188.0
2016-08-23 09:30:00,44.37,44.42,44.22,44.33,490529.0,37.7826,37.8252,37.6549,37.7485,490529.0
2016-08-23 10:00:00,44.32,44.42,44.19,44.21,620069.0,37.74,37.8252,37.6293,37.6463,620069.0
2016-08-23 11:00:00,44.22,44.26,44.11,44.14,512044.0,37.6549,37.6889,37.5612,37.5867,512044.0
2016-08-23 12:00:00,44.14,44.24,44.09,44.1,680723.0,37.5867,37.6719,37.5442,37.5527,680723.0
2016-08-23 13:00:00,44.1,44.13,44.02,44.03,684130.0,37.5527,37.5782,37.4846,37.4931,684130.0
2016-08-23 14:00:00,44.04,44.09,43.97,44.01,655012.0,37.5016,37.5442,37.442,37.476,655012.0
2016-08-23 15:00:00,44.0,44.02,43.9,43.9,1979094.0,37.4675,37.4846,37.3824,37.3824,1979094.0
2016-08-24 09:30:00,43.96,44.06,43.89,43.99,368819.0,37.4335,37.5186,37.3739,37.459,368819.0
2016-08-24 10:00:00,43.99,44.04,43.8,43.94,597710.0,37.459,37.5016,37.2972,37.4164,597710.0
2016-08-24 11:00:00,43.94,44.04,43.88,43.97,478289.0,37.4164,37.5016,37.3653,37.442,478289.0
2016-08-24 12:00:00,43.98,44.1,43.98,44.04,501850.0,37.4505,37.5527,37.4505,37.5016,501850.0
2016-08-24 13:00:00,44.05,44.05,43.83,43.84,428960.0,37.5101,37.5101,37.3228,37.3313,428960.0
2016-08-24 14:00:00,43.84,43.84,43.44,43.47,1386306.0,37.3313,37.3313,36.9907,37.0162,1386306.0
2016-08-24 15:00:00,43.47,43.48,43.07,43.17,2559917.0,37.0162,37.0247,36.6756,36.7608,2559917.0
2016-08-25 09:30:00,43.17,43.17,42.75,42.9,1266026.0,36.7608,36.7608,36.4031,36.5308,1266026.0
2016-08-25 10:00:00,42.9,43.28,42.56,43.04,3336930.0,36.5308,36.8544,36.2413,36.6501,3336930.0
2016-08-25 11:00:00,43.03,43.73,42.67,43.6,11087748.0,36.6415,37.2376,36.335,37.1269,11087748.0
2016-08-25 12:00:00,43.6,44.0,43.33,43.76,5462954.0,37.1269,37.4675,36.897,37.2632,5462954.0
2016-08-25 13:00:00,43.77,44.0,42.88,42.89,5342797.0,37.2717,37.4675,36.5138,36.5223,5342797.0
2016-08-25 14:00:00,42.89,43.04,42.27,42.53,4633249.0,36.5223,36.6501,35.9944,36.2158,4633249.0
2016-08-25 15:00:00,42.54,43.0,42.53,42.84,3598384.0,36.2243,36.616,36.2158,36.4797,3598384.0
2016-08-26 09:30:00,42.72,43.1,42.09,42.53,2093505.0,36.3776,36.7011,35.8411,36.2158,2093505.0
2016-08-26 10:00:00,42.51,43.28,42.33,43.02,2989729.0,36.1987,36.8544,36.0455,36.633,2989729.0
2016-08-26 11:00:00,43.01,43.18,42.74,42.82,1706175.0,36.6245,36.7693,36.3946,36.4627,1706175.0
2016-08-26 12:00:00,42.82,42.83,42.55,42.74,1257901.0,36.4627,36.4712,36.2328,36.3946,1257901.0
2016-08-26 13:00:00,42.74,42.94,42.72,42.82,1424976.0,36.3946,36.5649,36.3776,36.4627,1424976.0
2016-08-26 14:00:00,42.82,42.93,42.67,42.78,1303770.0,36.4627,36.5564,36.335,36.4287,1303770.0
2016-08-26 15:00:00,42.78,43.14,42.64,42.99,5220300.0,36.4287,36.7352,36.3094,36.6075,5220300.0
2016-08-29 09:30:00,43.0,43.5,42.95,43.3,1018300.0,36.616,37.0418,36.5734,36.8714,1018300.0
2016-08-29 10:00:00,43.3,43.42,43.05,43.23,1186462.0,36.8714,36.9736,36.6586,36.8118,1186462.0
2016-08-29 11:00:00,43.23,43.46,43.2,43.4,780317.0,36.8118,37.0077,36.7863,36.9566,780317.0
2016-08-29 12:00:00,43.39,43.5,43.35,43.48,600944.0,36.9481,37.0418,36.914,37.0247,600944.0
2016-08-29 13:00:00,43.48,43.57,43.44,43.51,657717.0,37.0247,37.1014,36.9907,37.0503,657717.0
2016-08-29 14:00:00,43.5,43.56,43.38,43.45,1380426.0,37.0418,37.0928,36.9396,36.9992,1380426.0
2016-08-29 15:00:00,43.45,43.45,43.19,43.24,2200319.0,36.9992,36.9992,36.7778,36.8204,2200319.0
2016-08-30 09:30:00,43.01,43.36,42.87,42.96,1005877.0,36.6245,36.9225,36.5053,36.5819,1005877.0
2016-08-30 10:00:00,42.94,43.0,42.55,42.7,1467587.0,36.5649,36.616,36.2328,36.3605,1467587.0
2016-08-30 11:00:00,42.69,43.01,42.64,43.0,1694961.0,36.352,36.6245,36.3094,36.616,1694961.0
2016-08-30 12:00:00,43.0,43.1,42.86,42.96,1641311.0,36.616,36.7011,36.4968,36.5819,1641311.0
2016-08-30 13:00:00,42.96,43.03,42.81,42.89,1327001.0,36.5819,36.6415,36.4542,36.5223,1327001.0
2016-08-30 14:00:00,42.89,42.93,42.81,42.85,627501.0,36.5223,36.5564,36.4542,36.4883,627501.0
2016-08-30 15:00:00,42.84,42.86,42.73,42.82,1705207.0,36.4797,36.4968,36.3861,36.4627,1705207.0
2016-08-31 09:30:00,42.87,42.98,42.5,42.54,595445.0,36.5053,36.599,36.1902,36.2243,595445.0
2016-08-31 10:00:00,42.54,42.6,42.28,42.3,1234742.0,36.2243,36.2754,36.0029,36.0199,1234742.0
2016-08-31 11:00:00,42.3,42.45,42.25,42.29,1343897.0,36.0199,36.1476,35.9773,36.0114,1343897.0
2016-08-31 12:00:00,42.29,42.29,42.14,42.19,755059.0,36.0114,36.0114,35.8837,35.9262,755059.0
2016-08-31 13:00:00,42.19,42.2,42.06,42.08,879091.0,35.9262,35.9348,35.8155,35.8326,879091.0
2016-08-31 14:00:00,42.09,42.2,41.93,42.02,1567444.0,35.8411,35.9348,35.7048,35.7815,1567444.0
2016-08-31 15:00:00,42.02,42.1,41.95,42.01,3628657.0,35.7815,35.8496,35.7219,35.773,3628657.0
2016-09-01 09:30:00,41.92,42.03,41.83,41.92,777090.0,35.6963,35.79,35.6197,35.6963,777090.0
2016-09-01 10:00:00,41.91,41.99,41.74,41.85,1771740.0,35.6878,35.7559,35.5431,35.6367,1771740.0
2016-09-01 11:00:00,41.86,42.26,41.8,42.2,2325804.0,35.6452,35.9859,35.5941,35.9348,2325804.0
2016-09-01 12:00:00,42.19,42.34,42.04,42.19,988301.0,35.9262,36.054,35.7985,35.9262,988301.0
2016-09-01 13:00:00,42.18,42.23,42.13,42.18,695821.0,35.9177,35.9603,35.8752,35.9177,695821.0
2016-09-01 14:00:00,42.18,42.19,42.08,42.16,893577.0,35.9177,35.9262,35.8326,35.9007,893577.0
2016-09-01 15:00:00,42.15,42.32,42.06,42.29,1834990.0,35.8922,36.0369,35.8155,36.0114,1834990.0
2016-09-02 09:30:00,42.36,42.45,41.99,42.09,859206.0,36.071,36.1476,35.7559,35.8411,859206.0
2016-09-02 10:00:00,42.1,42.22,41.97,42.02,1031271.0,35.8496,35.9518,35.7389,35.7815,1031271.0
2016-09-02 11:00:00,42.03,42.1,41.95,42.07,664923.0,35.79,35.8496,35.7219,35.8241,664923.0
2016-09-02 12:00:00,42.08,42.1,41.89,42.0,723737.0,35.8326,35.8496,35.6708,35.7645,723737.0
2016-09-02 13:00:00,42.0,42.07,41.92,41.93,739931.0,35.7645,35.8241,35.6963,35.7048,739931.0
2016-09-02 14:00:00,41.93,42.15,41.9,42.04,853295.0,35.7048,35.8922,35.6793,35.7985,853295.0
2016-09-02 15:00:00,42.04,42.13,42.02,42.09,1199132.0,35.7985,35.8752,35.7815,35.8411,1199132.0
2016-09-06 09:30:00,42.1,42.32,42.03,42.09,395915.0,35.8496,36.0369,35.79,35.8411,395915.0
2016-09-06 10:00:00,42.09,42.14,41.8,41.93,634562.0,35.8411,35.8837,35.5941,35.7048,634562.0
2016-09-06 11:00:00,41.93,42.24,41.93,42.23,718805.0,35.7048,35.9688,35.7048,35.9603,718805.0
2016-09-06 12:00:00,42.23,42.25,42.1,42.16,536663.0,35.9603,35.9773,35.8496,35.9007,536663.0
2016-09-06 13:00:00,42.16,42.2,42.1,42.12,304884.0,35.9007,35.9348,35.8496,35.8666,304884.0
2016-09-06 14:00:00,42.12,42.17,42.06,42.15,486327.0,35.8666,35.9092,35.8155,35.8922,486327.0
2016-09-06 15:00:00,42.15,42.18,42.08,42.18,1267852.0,35.8922,35.9177,35.8326,35.9177,1267852.0
2016-09-07 09:30:00,42.15,42.29,41.96,42.0,1193719.0,35.8922,36.0114,35.7304,35.7645,1193719.0
2016-09-07 10:00:00,42.0,42.11,41.92,41.94,1844511.0,35.7645,35.8581,35.6963,35.7134,1844511.0
2016-09-07 11:00:00,41.94,42.01,41.84,41.89,1092368.0,35.7134,35.773,35.6282,35.6708,1092368.0
2016-09-07 12:00:00,41.89,41.92,41.77,41.83,973579.0,35.6708,35.6963,35.5686,35.6197,973579.0
2016-09-07 13:00:00,41.83,41.89,41.81,41.84,749696.0,35.6197,35.6708,35.6027,35.6282,749696.0
2016-09-07 14:00:00,41.85,41.89,41.8,41.84,1269611.0,35.6367,35.6708,35.5941,35.6282,1269611.0
2016-09-07 15:00:00,41.84,41.9,41.8,41.9,2236872.0,35.6282,35.6793,35.5941,35.6793,2236872.0
2016-09-08 09:30:00,42.12,42.12,41.64,41.73,705114.0,35.8666,35.8666,35.4579,35.5345,705114.0
2016-09-08 10:00:00,41.74,41.97,41.73,41.9,943842.0,35.5431,35.7389,35.5345,35.6793,943842.0
2016-09-08 11:00:00,41.91,41.95,41.84,41.9,1034246.0,35.6878,35.7219,35.6282,35.6793,1034246.0
2016-09-08 12:00:00,41.9,41.98,41.81,41.87,801488.0,35.6793,35.7474,35.6027,35.6538,801488.0
2016-09-08 13:00:00,41.87,41.87,41.75,41.79,639492.0,35.6538,35.6538,35.5516,35.5856,639492.0
2016-09-08 14:00:00,41.79,41.85,41.74,41.84,911492.0,35.5856,35.6367,35.5431,35.6282,911492.0
2016-09-08 15:00:00,41.84,41.89,41.77,41.83,1395899.0,35.6282,35.6708,35.5686,35.6197,1395899.0
2016-09-09 09:30:00,41.56,41.58,41.39,41.45,1055479.0,35.3898,35.4068,35.245,35.2961,1055479.0
2016-09-09 10:00:00,41.45,41.49,41.34,41.45,1264821.0,35.2961,35.3302,35.2024,35.2961,1264821.0
2016-09-09 11:00:00,41.44,41.49,41.28,41.35,1040997.0,35.2876,35.3302,35.1513,35.211,1040997.0
2016-09-09 12:00:00,41.35,41.42,41.28,41.33,744389.0,35.211,35.2706,35.1513,35.1939,744389.0
2016-09-09 13:00:00,41.32,41.34,41.21,41.26,656772.0,35.1854,35.2024,35.0917,35.1343,656772.0
2016-09-09 14:00:00,41.27,41.34,41.11,41.26,1220203.0,35.1428,35.2024,35.0066,35.1343,1220203.0
2016-09-09 15:00:00,41.26,41.32,41.0,41.01,2310721.0,35.1343,35.1854,34.9129,34.9214,2310721.0
2016-09-12 09:30:00,40.85,41.09,40.77,41.02,661659.0,34.7852,34.9896,34.7171,34.93,661659.0
2016-09-12 10:00:00,41.03,41.08,40.91,41.0,869519.0,34.9385,34.981,34.8363,34.9129,869519.0
2016-09-12 11:00:00,41.0,41.14,40.97,41.11,674221.0,34.9129,35.0321,34.8874,35.0066,674221.0
2016-09-12 12:00:00,41.11,41.15,40.98,41.11,730532.0,35.0066,35.0407,34.8959,35.0066,730532.0
2016-09-12 13:00:00,41.12,41.25,40.96,41.22,1122885.0,35.0151,35.1258,34.8789,35.1003,1122885.0
2016-09-12 14:00:00,41.22,41.48,41.22,41.41,618970.0,35.1003,35.3217,35.1003,35.262,618970.0
2016-09-12 15:00:00,41.42,41.52,41.32,41.41,1224364.0,35.2706,35.3557,35.1854,35.262,1224364.0
2016-09-13 09:30:00,41.23,41.24,40.78,40.78,667839.0,35.1088,35.1173,34.7256,34.7256,667839.0
2016-09-13 10:00:00,40.78,40.93,40.66,40.77,1096668.0,34.7256,34.8533,34.6234,34.7171,1096668.0
2016-09-13 11:00:00,40.77,40.85,40.66,40.7,874213.0,34.7171,34.7852,34.6234,34.6575,874213.0
2016-09-13 12:00:00,40.71,40.8,40.53,40.57,539650.0,34.666,34.7426,34.5127,34.5468,539650.0
2016-09-13 13:00:00,40.57,40.86,40.48,40.63,559313.0,34.5468,34.7937,34.4701,34.5979,559313.0
2016-09-13 14:00:00,40.63,40.72,40.54,40.61,555897.0,34.5979,34.6745,34.5212,34.5808,555897.0
2016-09-13 15:00:00,40.61,40.78,40.57,40.63,1371066.0,34.5808,34.7256,34.5468,34.5979,1371066.0
2016-09-14 09:30:00,40.69,40.9,40.62,40.7,580419.0,34.6489,34.8278,34.5893,34.6575,580419.0
2016-09-14 10:00:00,40.7,41.04,40.69,40.84,1025362.0,34.6575,34.947,34.6489,34.7767,1025362.0
2016-09-14 11:00:00,40.84,40.97,40.79,40.8,688369.0,34.7767,34.8874,34.7341,34.7426,688369.0
2016-09-14 12:00:00,40.8,40.89,40.72,40.77,506528.0,34.7426,34.8193,34.6745,34.7171,506528.0
2016-09-14 13:00:00,40.77,40.81,40.67,40.69,674753.0,34.7171,34.7511,34.6319,34.6489,674753.0
2016-09-14 14:00:00,40.68,40.83,40.55,40.82,805272.0,34.6404,34.7682,34.5297,34.7596,805272.0
2016-09-14 15:00:00,40.82,40.83,40.61,40.8,1632568.0,34.7596,34.7682,34.5808,34.7426,1632568.0
2016-09-15 09:30:00,40.79,40.91,40.65,40.83,620717.0,34.7341,34.8363,34.6149,34.7682,620717.0
2016-09-15 10:00:00,40.83,41.1,40.75,41.09,761847.0,34.7682,34.9981,34.7,34.9896,761847.0
2016-09-15 11:00:00,41.1,41.2,41.03,41.05,658755.0,34.9981,35.0832,34.9385,34.9555,658755.0
2016-09-15 12:00:00,41.05,41.11,40.87,40.88,775346.0,34.9555,35.0066,34.8022,34.8107,775346.0
2016-09-15 13:00:00,40.89,41.13,40.88,41.12,661231.0,34.8193,35.0236,34.8107,35.0151,661231.0
2016-09-15 14:00:00,41.13,41.25,41.07,41.21,780141.0,35.0236,35.1258,34.9725,35.0917,780141.0
2016-09-15 15:00:00,41.21,41.26,41.08,41.12,917084.0,35.0917,35.1343,34.981,35.0151,917084.0
2016-09-16 09:30:00,41.07,41.09,40.86,40.98,1507538.0,34.9725,34.9896,34.7937,34.8959,1507538.0
2016-09-16 10:00:00,40.98,41.12,40.85,40.88,715753.0,34.8959,35.0151,34.7852,34.8107,715753.0
2016-09-16 11:00:00,40.88,40.92,40.83,40.9,474508.0,34.8107,34.8448,34.7682,34.8278,474508.0
2016-09-16 12:00:00,40.9,41.53,40.87,41.45,2186937.0,34.8278,35.3642,34.8022,35.2961,2186937.0
2016-09-16 13:00:00,41.45,41.46,41.1,41.14,834732.0,35.2961,35.3046,34.9981,35.0321,834732.0
2016-09-16 14:00:00,41.13,41.37,41.1,41.32,955495.0,35.0236,35.228,34.9981,35.1854,955495.0
2016-09-16 15:00:00,41.32,42.03,41.31,41.86,6826819.0,35.1854,35.79,35.1769,35.6452,6826819.0
2016-09-19 09:30:00,42.04,42.31,42.0,42.28,933042.0,35.7985,36.0284,35.7645,36.0029,933042.0
2016-09-19 10:00:00,42.29,42.36,42.09,42.1,1132255.0,36.0114,36.071,35.8411,35.8496,1132255.0
2016-09-19 11:00:00,42.11,42.16,42.01,42.12,877721.0,35.8581,35.9007,35.773,35.8666,877721.0
2016-09-19 12:00:00,42.12,42.12,41.82,41.83,654687.0,35.8666,35.8666,35.6112,35.6197,654687.0
2016-09-19 13:00:00,41.82,41.83,41.59,41.71,570681.0,35.6112,35.6197,35.4153,35.5175,570681.0
2016-09-19 14:00:00,41.71,41.83,41.7,41.8,591417.0,35.5175,35.6197,35.509,35.5941,591417.0
2016-09-19 15:00:00,41.8,41.82,41.66,41.67,1354620.0,35.5941,35.6112,35.4749,35.4834,1354620.0
2016-09-20 09:30:00,41.95,42.0,41.71,41.87,646465.0,35.7219,35.7645,35.5175,35.6538,646465.0
2016-09-20 10:00:00,41.88,41.99,41.76,41.8,591257.0,35.6623,35.7559,35.5601,35.5941,591257.0
2016-09-20 11:00:00,41.8,41.91,41.73,41.77,468259.0,35.5941,35.6878,35.5345,35.5686,468259.0
2016-09-20 12:00:00,41.76,41.78,41.65,41.65,646197.0,35.5601,35.5771,35.4664,35.4664,646197.0
2016-09-20 13:00:00,41.65,41.74,41.61,41.72,341653.0,35.4664,35.5431,35.4324,35.526,341653.0
2016-09-20 14:00:00,41.72,41.77,41.65,41.74,484544.0,35.526,35.5686,35.4664,35.5431,484544.0
2016-09-20 15:00:00,41.74,41.78,41.58,41.58,974442.0,35.5431,35.5771,35.4068,35.4068,974442.0
2016-09-21 09:30:00,41.62,41.86,41.61,41.8,273318.0,35.4409,35.6452,35.4324,35.5941,273318.0
2016-09-21 10:00:00,41.8,41.9,41.7,41.74,588065.0,35.5941,35.6793,35.509,35.5431,588065.0
2016-09-21 11:00:00,41.74,41.77,41.59,41.63,544998.0,35.5431,35.5686,35.4153,35.4494,544998.0
2016-09-21 12:00:00,41.63,41.64,41.43,41.54,391635.0,35.4494,35.4579,35.2791,35.3727,391635.0
2016-09-21 13:00:00,41.54,41.61,41.35,41.39,521870.0,35.3727,35.4324,35.211,35.245,521870.0
2016-09-21 14:00:00,41.39,41.75,41.26,41.73,937658.0,35.245,35.5516,35.1343,35.5345,937658.0
2016-09-21 15:00:00,41.74,42.01,41.69,41.91,1323870.0,35.5431,35.773,35.5005,35.6878,1323870.0
2016-09-22 09:30:00,42.16,42.49,42.05,42.31,605643.0,35.9007,36.1817,35.807,36.0284,605643.0
2016-09-22 10:00:00,42.31,42.32,42.16,42.22,743671.0,36.0284,36.0369,35.9007,35.9518,743671.0
2016-09-22 11:00:00,42.22,42.26,42.1,42.15,541801.0,35.9518,35.9859,35.8496,35.8922,541801.0
2016-09-22 12:00:00,42.15,42.23,42.08,42.22,345811.0,35.8922,35.9603,35.8326,35.9518,345811.0
2016-09-22 13:00:00,42.22,42.26,42.18,42.19,253073.0,35.9518,35.9859,35.9177,35.9262,253073.0
2016-09-22 14:00:00,42.2,42.23,42.03,42.21,617280.0,35.9348,35.9603,35.79,35.9433,617280.0
2016-09-22 15:00:00,42.2,42.28,42.17,42.21,1333294.0,35.9348,36.0029,35.9092,35.9433,1333294.0
2016-09-23 09:30:00,42.2,42.42,42.07,42.14,596099.0,35.9348,36.1221,35.8241,35.8837,596099.0
2016-09-23 10:00:00,42.13,42.26,42.05,42.19,1089788.0,35.8752,35.9859,35.807,35.9262,1089788.0
2016-09-23 11:00:00,42.19,42.2,42.07,42.14,681419.0,35.9262,35.9348,35.8241,35.8837,681419.0
2016-09-23 12:00:00,42.15,42.25,42.14,42.2,469765.0,35.8922,35.9773,35.8837,35.9348,469765.0
2016-09-23 13:00:00,42.2,42.22,42.11,42.15,453734.0,35.9348,35.9518,35.8581,35.8922,453734.0
2016-09-23 14:00:00,42.15,42.24,42.1,42.24,585996.0,35.8922,35.9688,35.8496,35.9688,585996.0
2016-09-23 15:00:00,42.24,42.31,42.19,42.21,1284021.0,35.9688,36.0284,35.9262,35.9433,1284021.0
2016-09-26 09:30:00,42.01,42.02,41.63,41.63,543498.0,35.773,35.7815,35.4494,35.4494,543498.0
2016-09-26 10:00:00,41.63,41.95,41.62,41.79,749455.0,35.4494,35.7219,35.4409,35.5856,749455.0
2016-09-26 11:00:00,41.79,41.8,41.61,41.74,556145.0,35.5856,35.5941,35.4324,35.5431,556145.0
2016-09-26 12:00:00,41.73,41.83,41.69,41.8,521905.0,35.5345,35.6197,35.5005,35.5941,521905.0
2016-09-26 13:00:00,41.79,41.8,41.61,41.67,648855.0,35.5856,35.5941,35.4324,35.4834,648855.0
2016-09-26 14:00:00,41.66,41.77,41.65,41.75,678390.0,35.4749,35.5686,35.4664,35.5516,678390.0
2016-09-26 15:00:00,41.74,41.75,41.64,41.69,1416041.0,35.5431,35.5516,35.4579,35.5005,1416041.0
2016-09-27 09:30:00,41.71,41.85,41.61,41.84,457551.0,35.5175,35.6367,35.4324,35.6282,457551.0
2016-09-27 10:00:00,41.84,41.9,41.56,41.59,501049.0,35.6282,35.6793,35.3898,35.4153,501049.0
2016-09-27 11:00:00,41.59,41.92,41.59,41.89,512094.0,35.4153,35.6963,35.4153,35.6708,512094.0
2016-09-27 12:00:00,41.88,42.12,41.84,42.08,565730.0,35.6623,35.8666,35.6282,35.8326,565730.0
2016-09-27 13:00:00,42.08,42.28,42.05,42.26,903295.0,35.8326,36.0029,35.807,35.9859,903295.0
2016-09-27 14:00:00,42.27,42.29,42.16,42.16,604612.0,35.9944,36.0114,35.9007,35.9007,604612.0
2016-09-27 15:00:00,42.16,42.34,42.14,42.33,1208256.0,35.9007,36.054,35.8837,36.0455,1208256.0
2016-09-28 09:30:00,42.25,42.53,42.06,42.29,569284.0,35.9773,36.2158,35.8155,36.0114,569284.0
2016-09-28 10:00:00,42.3,42.34,42.0,42.04,492196.0,36.0199,36.054,35.7645,35.7985,492196.0
2016-09-28 11:00:00,42.04,42.06,41.91,42.01,527725.0,35.7985,35.8155,35.6878,35.773,527725.0
2016-09-28 12:00:00,42.01,42.05,41.92,42.0,298201.0,35.773,35.807,35.6963,35.7645,298201.0
2016-09-28 13:00:00,42.0,42.19,41.93,42.19,374052.0,35.7645,35.9262,35.7048,35.9262,374052.0
2016-09-28 14:00:00,42.19,42.36,42.11,42.33,544455.0,35.9262,36.071,35.8581,36.0455,544455.0
2016-09-28 15:00:00,42.32,42.35,42.22,42.29,927373.0,36.0369,36.0625,35.9518,36.0114,927373.0
2016-09-29 09:30:00,42.11,42.25,41.93,42.05,389853.0,35.8581,35.9773,35.7048,35.807,389853.0
2016-09-29 10:00:00,42.06,42.16,41.94,41.95,823716.0,35.8155,35.9007,35.7134,35.7219,823716.0
2016-09-29 11:00:00,41.95,41.96,41.73,41.8,863329.0,35.7219,35.7304,35.5345,35.5941,863329.0
2016-09-29 12:00:00,41.79,41.88,41.44,41.47,542379.0,35.5856,35.6623,35.2876,35.3131,542379.0
2016-09-29 13:00:00,41.48,42.12,41.26,41.38,1290474.0,35.3217,35.8666,35.1343,35.2365,1290474.0
2016-09-29 14:00:00,41.37,41.68,41.32,41.54,512975.0,35.228,35.492,35.1854,35.3727,512975.0
2016-09-29 15:00:00,41.53,41.6,41.43,41.45,1014962.0,35.3642,35.4238,35.2791,35.2961,1014962.0
2016-09-30 09:30:00,41.74,41.92,41.69,41.81,536350.0,35.5431,35.6963,35.5005,35.6027,536350.0
2016-09-30 10:00:00,41.81,42.1,41.8,42.09,968870.0,35.6027,35.8496,35.5941,35.8411,968870.0
2016-09-30 11:00:00,42.08,42.33,42.06,42.21,950288.0,35.8326,36.0455,35.8155,35.9433,950288.0
2016-09-30 12:00:00,42.21,42.3,42.12,42.16,548143.0,35.9433,36.0199,35.8666,35.9007,548143.0
2016-09-30 13:00:00,42.15,42.27,42.11,42.22,462971.0,35.8922,35.9944,35.8581,35.9518,462971.0
2016-09-30 14:00:00,42.22,42.34,42.2,42.28,452972.0,35.9518,36.054,35.9348,36.0029,452972.0
2016-09-30 15:00:00,42.29,42.47,42.28,42.28,1428998.0,36.0114,36.1647,36.0029,36.0029,1428998.0
2016-10-03 09:30:00,42.06,42.13,41.88,42.1,376681.0,35.8155,35.8752,35.6623,35.8496,376681.0
2016-10-03 10:00:00,42.11,42.35,42.03,42.3,775966.0,35.8581,36.0625,35.79,36.0199,775966.0
2016-10-03 11:00:00,42.3,42.48,42.29,42.43,786363.0,36.0199,36.1732,36.0114,36.1306,786363.0
2016-10-03 12:00:00,42.42,42.47,42.26,42.37,499252.0,36.1221,36.1647,35.9859,36.0795,499252.0
2016-10-03 13:00:00,42.37,42.44,42.3,42.4,401489.0,36.0795,36.1391,36.0199,36.1051,401489.0
2016-10-03 14:00:00,42.4,42.49,42.34,42.4,679915.0,36.1051,36.1817,36.054,36.1051,679915.0
2016-10-03 15:00:00,42.4,42.58,42.33,42.54,1299466.0,36.1051,36.2583,36.0455,36.2243,1299466.0
2016-10-04 09:30:00,42.48,42.79,42.47,42.53,673890.0,36.1732,36.4372,36.1647,36.2158,673890.0
2016-10-04 10:00:00,42.53,42.55,42.34,42.45,890543.0,36.2158,36.2328,36.054,36.1476,890543.0
2016-10-04 11:00:00,42.45,42.46,42.15,42.23,730634.0,36.1476,36.1562,35.8922,35.9603,730634.0
2016-10-04 12:00:00,42.22,42.28,42.07,42.08,363406.0,35.9518,36.0029,35.8241,35.8326,363406.0
2016-10-04 13:00:00,42.08,42.13,41.92,42.0,507017.0,35.8326,35.8752,35.6963,35.7645,507017.0
2016-10-04 14:00:00,42.0,42.02,41.86,41.87,506438.0,35.7645,35.7815,35.6452,35.6538,506438.0
2016-10-04 15:00:00,41.87,42.15,41.86,42.11,1010372.0,35.6538,35.8922,35.6452,35.8581,1010372.0
2016-10-05 09:30:00,42.34,42.59,42.33,42.57,529632.0,36.054,36.2669,36.0455,36.2498,529632.0
2016-10-05 10:00:00,42.57,42.67,42.51,42.57,976276.0,36.2498,36.335,36.1987,36.2498,976276.0
2016-10-05 11:00:00,42.56,42.63,42.52,42.55,592753.0,36.2413,36.3009,36.2073,36.2328,592753.0
2016-10-05 12:00:00,42.55,42.62,42.46,42.5,622953.0,36.2328,36.2924,36.1562,36.1902,622953.0
2016-10-05 13:00:00,42.5,42.64,42.47,42.63,353874.0,36.1902,36.3094,36.1647,36.3009,353874.0
2016-10-05 14:00:00,42.63,42.72,42.6,42.72,490646.0,36.3009,36.3776,36.2754,36.3776,490646.0
2016-10-05 15:00:00,42.71,42.81,42.68,42.76,2059791.0,36.369,36.4542,36.3435,36.4116,2059791.0
2016-10-06 09:30:00,42.69,42.7,42.32,42.5,468369.0,36.352,36.3605,36.0369,36.1902,468369.0
2016-10-06 10:00:00,42.49,42.68,42.36,42.63,799201.0,36.1817,36.3435,36.071,36.3009,799201.0
2016-10-06 11:00:00,42.63,42.97,42.57,42.94,1035324.0,36.3009,36.5904,36.2498,36.5649,1035324.0
2016-10-06 12:00:00,42.94,43.05,42.84,42.89,747806.0,36.5649,36.6586,36.4797,36.5223,747806.0
2016-10-06 13:00:00,42.89,42.94,42.81,42.9,442217.0,36.5223,36.5649,36.4542,36.5308,442217.0
2016-10-06 14:00:00,42.9,42.97,42.84,42.92,667570.0,36.5308,36.5904,36.4797,36.5479,667570.0
2016-10-06 15:00:00,42.92,42.98,42.82,42.97,1471692.0,36.5479,36.599,36.4627,36.5904,1471692.0
2016-10-07 09:30:00,42.96,43.19,42.66,42.74,664955.0,36.5819,36.7778,36.3265,36.3946,664955.0
2016-10-07 10:00:00,42.75,42.92,42.71,42.77,691010.0,36.4031,36.5479,36.369,36.4201,691010.0
2016-10-07 11:00:00,42.77,42.86,42.65,42.65,902132.0,36.4201,36.4968,36.318,36.318,902132.0
2016-10-07 12:00:00,42.65,42.77,42.57,42.7,998039.0,36.318,36.4201,36.2498,36.3605,998039.0
2016-10-07 13:00:00,42.7,42.93,42.65,42.87,550433.0,36.3605,36.5564,36.318,36.5053,550433.0
2016-10-07 14:00:00,42.87,42.97,42.85,42.93,738835.0,36.5053,36.5904,36.4883,36.5564,738835.0
2016-10-07 15:00:00,42.93,43.09,42.9,42.98,1534404.0,36.5564,36.6926,36.5308,36.599,1534404.0
2016-10-10 09:30:00,43.15,43.4,43.08,43.35,582662.0,36.7437,36.9566,36.6841,36.914,582662.0
2016-10-10 10:00:00,43.35,43.68,43.32,43.64,1408115.0,36.914,37.195,36.8885,37.161,1408115.0
2016-10-10 11:00:00,43.63,43.78,43.6,43.62,1195987.0,37.1525,37.2802,37.1269,37.1439,1195987.0
2016-10-10 12:00:00,43.61,43.63,43.49,43.52,670980.0,37.1354,37.1525,37.0332,37.0588,670980.0
2016-10-10 13:00:00,43.52,43.56,43.47,43.48,921864.0,37.0588,37.0928,37.0162,37.0247,921864.0
2016-10-10 14:00:00,43.48,43.56,43.44,43.52,459682.0,37.0247,37.0928,36.9907,37.0588,459682.0
2016-10-10 15:00:00,43.52,43.57,43.48,43.52,1277243.0,37.0588,37.1014,37.0247,37.0588,1277243.0
2016-10-11 09:30:00,43.2,43.27,41.78,41.88,3403345.0,36.7863,36.8459,35.5771,35.6623,3403345.0
2016-10-11 10:00:00,41.87,42.01,41.41,41.65,4686636.0,35.6538,35.773,35.262,35.4664,4686636.0
2016-10-11 11:00:00,41.65,41.7,41.31,41.69,2434350.0,35.4664,35.509,35.1769,35.5005,2434350.0
2016-10-11 12:00:00,41.69,41.77,41.54,41.65,1418374.0,35.5005,35.5686,35.3727,35.4664,1418374.0
2016-10-11 13:00:00,41.64,41.65,41.23,41.23,2003185.0,35.4579,35.4664,35.1088,35.1088,2003185.0
2016-10-11 14:00:00,41.23,41.3,41.02,41.3,1550924.0,35.1088,35.1684,34.93,35.1684,1550924.0
2016-10-11 15:00:00,41.3,41.3,41.11,41.17,3143989.0,35.1684,35.1684,35.0066,35.0577,3143989.0
2016-10-12 09:30:00,41.05,41.42,40.82,41.21,898708.0,35.1773,35.4943,34.9802,35.3144,898708.0
2016-10-12 10:00:00,41.22,41.25,40.85,40.91,1090962.0,35.323,35.3487,35.0059,35.0573,1090962.0
2016-10-12 11:00:00,40.91,41.02,40.84,41.01,752672.0,35.0573,35.1516,34.9973,35.143,752672.0
2016-10-12 12:00:00,41.01,41.15,41.0,41.05,669813.0,35.143,35.263,35.1344,35.1773,669813.0
2016-10-12 13:00:00,41.05,41.06,40.9,41.03,397736.0,35.1773,35.1858,35.0487,35.1601,397736.0
2016-10-12 14:00:00,41.02,41.09,40.95,40.95,453388.0,35.1516,35.2116,35.0916,35.0916,453388.0
2016-10-12 15:00:00,40.95,41.06,40.92,40.99,1226029.0,35.0916,35.1858,35.0659,35.1259,1226029.0
2016-10-13 09:30:00,40.76,40.8,40.41,40.65,993229.0,34.9288,34.963,34.6288,34.8345,993229.0
2016-10-13 10:00:00,40.64,40.94,40.52,40.82,1091702.0,34.8259,35.083,34.7231,34.9802,1091702.0
2016-10-13 11:00:00,40.82,40.95,40.72,40.89,554605.0,34.9802,35.0916,34.8945,35.0402,554605.0
2016-10-13 12:00:00,40.89,40.93,40.78,40.88,393963.0,35.0402,35.0744,34.9459,35.0316,393963.0
2016-10-13 13:00:00,40.88,40.97,40.73,40.95,374194.0,35.0316,35.1087,34.9031,35.0916,374194.0
2016-10-13 14:00:00,40.96,41.24,40.93,41.16,884132.0,35.1001,35.3401,35.0744,35.2715,884132.0
2016-10-13 15:00:00,41.16,41.16,40.93,40.99,1036439.0,35.2715,35.2715,35.0744,35.1259,1036439.0
2016-10-14 09:30:00,41.17,41.36,41.16,41.32,465790.0,35.2801,35.4429,35.2715,35.4086,465790.0
2016-10-14 10:00:00,41.3,41.53,41.25,41.37,1262652.0,35.3915,35.5886,35.3487,35.4515,1262652.0
2016-10-14 11:00:00,41.37,41.39,41.06,41.09,597428.0,35.4515,35.4686,35.1858,35.2116,597428.0
2016-10-14 12:00:00,41.08,41.13,40.98,41.07,410922.0,35.203,35.2458,35.1173,35.1944,410922.0
2016-10-14 13:00:00,41.06,41.19,40.97,40.99,565233.0,35.1858,35.2972,35.1087,35.1259,565233.0
2016-10-14 14:00:00,40.99,41.01,40.79,40.81,753916.0,35.1259,35.143,34.9545,34.9716,753916.0
2016-10-14 15:00:00,40.82,40.94,40.77,40.82,1810428.0,34.9802,35.083,34.9373,34.9802,1810428.0
2016-10-17 09:30:00,40.73,40.95,40.6,40.75,600375.0,34.9031,35.0916,34.7917,34.9202,600375.0
2016-10-17 10:00:00,40.75,40.94,40.65,40.75,935255.0,34.9202,35.083,34.8345,34.9202,935255.0
2016-10-17 11:00:00,40.75,40.85,40.69,40.8,1001692.0,34.9202,35.0059,34.8688,34.963,1001692.0
2016-10-17 12:00:00,40.81,40.81,40.64,40.72,598646.0,34.9716,34.9716,34.8259,34.8945,598646.0
2016-10-17 13:00:00,40.72,40.76,40.57,40.58,682804.0,34.8945,34.9288,34.7659,34.7745,682804.0
2016-10-17 14:00:00,40.57,40.65,40.57,40.6,636377.0,34.7659,34.8345,34.7659,34.7917,636377.0
2016-10-17 15:00:00,40.61,40.64,40.55,40.58,1597896.0,34.8002,34.8259,34.7488,34.7745,1597896.0
2016-10-18 09:30:00,40.85,40.9,40.5,40.73,1579577.0,35.0059,35.0487,34.706,34.9031,1579577.0
2016-10-18 10:00:00,40.73,41.12,40.65,41.05,1573207.0,34.9031,35.2373,34.8345,35.1773,1573207.0
2016-10-18 11:00:00,41.06,41.32,41.05,41.29,1137646.0,35.1858,35.4086,35.1773,35.3829,1137646.0
2016-10-18 12:00:00,41.3,41.41,41.1,41.11,674971.0,35.3915,35.4858,35.2201,35.2287,674971.0
2016-10-18 13:00:00,41.11,41.2,41.04,41.17,840106.0,35.2287,35.3058,35.1687,35.2801,840106.0
2016-10-18 14:00:00,41.16,41.24,41.07,41.16,672535.0,35.2715,35.3401,35.1944,35.2715,672535.0
2016-10-18 15:00:00,41.16,41.26,41.12,41.18,1647737.0,35.2715,35.3572,35.2373,35.2887,1647737.0
2016-10-19 09:30:00,40.52,41.38,40.2,40.48,2633608.0,34.7231,35.4601,34.4489,34.6888,2633608.0
2016-10-19 10:00:00,40.49,40.52,40.21,40.29,4342400.0,34.6974,34.7231,34.4574,34.526,4342400.0
2016-10-19 11:00:00,40.3,40.31,40.0,40.0,2165090.0,34.5346,34.5431,34.2775,34.2775,2165090.0
2016-10-19 12:00:00,40.0,40.13,39.94,40.11,1547492.0,34.2775,34.3889,34.2261,34.3718,1547492.0
2016-10-19 13:00:00,40.11,40.45,40.07,40.16,1520058.0,34.3718,34.6631,34.3375,34.4146,1520058.0
2016-10-19 14:00:00,40.15,40.24,40.0,40.07,1141226.0,34.406,34.4832,34.2775,34.3375,1141226.0
2016-10-19 15:00:00,40.07,40.21,40.0,40.01,2980558.0,34.3375,34.4574,34.2775,34.2861,2980558.0
2016-10-20 09:30:00,40.01,40.66,40.0,40.61,1349746.0,34.2861,34.8431,34.2775,34.8002,1349746.0
2016-10-20 10:00:00,40.61,40.75,40.5,40.54,1551834.0,34.8002,34.9202,34.706,34.7402,1551834.0
2016-10-20 11:00:00,40.54,40.75,40.49,40.66,1050626.0,34.7402,34.9202,34.6974,34.8431,1050626.0
2016-10-20 12:00:00,40.67,40.75,40.55,40.59,763644.0,34.8516,34.9202,34.7488,34.7831,763644.0
2016-10-20 13:00:00,40.59,40.7,40.55,40.6,605455.0,34.7831,34.8773,34.7488,34.7917,605455.0
2016-10-20 14:00:00,40.6,40.75,40.6,40.75,684508.0,34.7917,34.9202,34.7917,34.9202,684508.0
2016-10-20 15:00:00,40.75,40.81,40.69,40.73,1476289.0,34.9202,34.9716,34.8688,34.9031,1476289.0
2016-10-21 09:30:00,40.41,40.56,40.3,40.48,915293.0,34.6288,34.7574,34.5346,34.6888,915293.0
2016-10-21 10:00:00,40.48,40.5,40.28,40.35,883852.0,34.6888,34.706,34.5174,34.5774,883852.0
2016-10-21 11:00:00,40.35,40.53,40.16,40.42,1205514.0,34.5774,34.7317,34.4146,34.6374,1205514.0
2016-10-21 12:00:00,40.42,40.42,40.19,40.21,828098.0,34.6374,34.6374,34.4403,34.4574,828098.0
2016-10-21 13:00:00,40.21,40.57,40.19,40.5,912272.0,34.4574,34.7659,34.4403,34.706,912272.0
2016-10-21 14:00:00,40.5,40.6,40.44,40.59,579878.0,34.706,34.7917,34.6545,34.7831,579878.0
2016-10-21 15:00:00,40.59,40.61,40.49,40.51,1048044.0,34.7831,34.8002,34.6974,34.7145,1048044.0
2016-10-24 09:30:00,40.79,40.92,40.62,40.65,686346.0,34.9545,35.0659,34.8088,34.8345,686346.0
2016-10-24 10:00:00,40.66,40.69,40.52,40.55,839629.0,34.8431,34.8688,34.7231,34.7488,839629.0
2016-10-24 11:00:00,40.55,40.6,40.48,40.5,887915.0,34.7488,34.7917,34.6888,34.706,887915.0
2016-10-24 12:00:00,40.51,40.6,40.5,40.52,703706.0,34.7145,34.7917,34.706,34.7231,703706.0
2016-10-24 13:00:00,40.52,40.54,40.39,40.4,578497.0,34.7231,34.7402,34.6117,34.6203,578497.0
2016-10-24 14:00:00,40.4,40.42,40.31,40.37,1058904.0,34.6203,34.6374,34.5431,34.5946,1058904.0
2016-10-24 15:00:00,40.38,40.44,40.34,40.39,1007540.0,34.6031,34.6545,34.5688,34.6117,1007540.0
2016-10-25 09:30:00,40.42,40.53,40.25,40.47,628286.0,34.6374,34.7317,34.4917,34.6803,628286.0
2016-10-25 10:00:00,40.48,40.61,40.25,40.29,1365773.0,34.6888,34.8002,34.4917,34.526,1365773.0
2016-10-25 11:00:00,40.29,40.36,40.17,40.33,774475.0,34.526,34.586,34.4232,34.5603,774475.0
2016-10-25 12:00:00,40.32,40.35,40.2,40.3,485408.0,34.5517,34.5774,34.4489,34.5346,485408.0
2016-10-25 13:00:00,40.29,40.35,40.25,40.33,509376.0,34.526,34.5774,34.4917,34.5603,509376.0
2016-10-25 14:00:00,40.34,40.35,40.19,40.2,455557.0,34.5688,34.5774,34.4403,34.4489,455557.0
2016-10-25 15:00:00,40.2,40.24,40.15,40.2,1094566.0,34.4489,34.4832,34.406,34.4489,1094566.0
2016-10-26 09:30:00,40.0,40.04,39.76,39.96,912754.0,34.2775,34.3118,34.0718,34.2432,912754.0
2016-10-26 10:00:00,39.95,40.13,39.92,40.07,995243.0,34.2346,34.3889,34.2089,34.3375,995243.0
2016-10-26 11:00:00,40.07,40.28,40.05,40.23,657205.0,34.3375,34.5174,34.3203,34.4746,657205.0
2016-10-26 12:00:00,40.24,40.28,40.0,40.05,758051.0,34.4832,34.5174,34.2775,34.3203,758051.0
2016-10-26 13:00:00,40.05,40.12,40.01,40.05,832000.0,34.3203,34.3803,34.2861,34.3203,832000.0
2016-10-26 14:00:00,40.05,40.06,39.87,40.01,728406.0,34.3203,34.3289,34.1661,34.2861,728406.0
2016-10-26 15:00:00,40.0,40.04,39.93,39.96,1304657.0,34.2775,34.3118,34.2175,34.2432,1304657.0
2016-10-27 09:30:00,40.09,40.26,40.06,40.26,599497.0,34.3546,34.5003,34.3289,34.5003,599497.0
2016-10-27 10:00:00,40.26,40.32,40.18,40.27,1155273.0,34.5003,34.5517,34.4317,34.5089,1155273.0
2016-10-27 11:00:00,40.26,40.48,40.25,40.41,840451.0,34.5003,34.6888,34.4917,34.6288,840451.0
2016-10-27 12:00:00,40.41,40.53,40.25,40.29,470286.0,34.6288,34.7317,34.4917,34.526,470286.0
2016-10-27 13:00:00,40.29,40.34,40.24,40.26,474640.0,34.526,34.5688,34.4832,34.5003,474640.0
2016-10-27 14:00:00,40.27,40.39,40.25,40.27,493272.0,34.5089,34.6117,34.4917,34.5089,493272.0
2016-10-27 15:00:00,40.28,40.34,40.23,40.3,1275353.0,34.5174,34.5688,34.4746,34.5346,1275353.0
2016-10-28 09:30:00,40.25,40.59,40.01,40.58,1266586.0,34.4917,34.7831,34.2861,34.7745,1266586.0
2016-10-28 10:00:00,40.58,40.6,40.31,40.42,1337844.0,34.7745,34.7917,34.5431,34.6374,1337844.0
2016-10-28 11:00:00,40.43,40.43,39.91,40.03,1727837.0,34.646,34.646,34.2004,34.3032,1727837.0
2016-10-28 12:00:00,40.04,40.13,39.9,39.97,1304933.0,34.3118,34.3889,34.1918,34.2518,1304933.0
2016-10-28 13:00:00,39.96,40.01,39.57,39.68,1384970.0,34.2432,34.2861,33.909,34.0033,1384970.0
2016-10-28 14:00:00,39.68,39.78,39.52,39.63,1754702.0,34.0033,34.089,33.8662,33.9604,1754702.0
2016-10-28 15:00:00,39.62,39.74,39.51,39.54,2087331.0,33.9519,34.0547,33.8576,33.8833,2087331.0
2016-10-31 09:30:00,39.43,39.54,39.27,39.47,576258.0,33.789,33.8833,33.6519,33.8233,576258.0
2016-10-31 10:00:00,39.46,39.52,39.22,39.32,840908.0,33.8147,33.8662,33.6091,33.6948,840908.0
2016-10-31 11:00:00,39.32,39.37,39.26,39.34,849682.0,33.6948,33.7376,33.6434,33.7119,849682.0
2016-10-31 12:00:00,39.34,39.4,39.27,39.29,503686.0,33.7119,33.7633,33.6519,33.6691,503686.0
2016-10-31 13:00:00,39.29,39.38,39.25,39.33,920689.0,33.6691,33.7462,33.6348,33.7033,920689.0
2016-10-31 14:00:00,39.33,39.4,39.28,39.37,794501.0,33.7033,33.7633,33.6605,33.7376,794501.0
2016-10-31 15:00:00,39.38,39.43,39.23,39.26,1974447.0,33.7462,33.789,33.6176,33.6434,1974447.0
2016-11-01 09:30:00,39.24,39.32,39.02,39.25,646439.0,33.6262,33.6948,33.4377,33.6348,646439.0
2016-11-01 10:00:00,39.25,39.36,39.18,39.19,875399.0,33.6348,33.7291,33.5748,33.5834,875399.0
2016-11-01 11:00:00,39.19,39.22,39.0,39.04,1106862.0,33.5834,33.6091,33.4206,33.4548,1106862.0
2016-11-01 12:00:00,39.05,39.1,38.95,39.04,739330.0,33.4634,33.5062,33.3777,33.4548,739330.0
2016-11-01 13:00:00,39.03,39.05,38.79,38.8,685892.0,33.4463,33.4634,33.2406,33.2492,685892.0
2016-11-01 14:00:00,38.79,38.94,38.64,38.86,1077172.0,33.2406,33.3691,33.1121,33.3006,1077172.0
2016-11-01 15:00:00,38.86,39.11,38.81,39.05,1933602.0,33.3006,33.5148,33.2577,33.4634,1933602.0
2016-11-02 09:30:00,39.0,39.11,38.85,39.08,552641.0,33.4206,33.5148,33.292,33.4891,552641.0
2016-11-02 10:00:00,39.07,39.22,39.0,39.02,642556.0,33.4805,33.6091,33.4206,33.4377,642556.0
2016-11-02 11:00:00,39.02,39.16,38.95,38.96,702111.0,33.4377,33.5577,33.3777,33.3863,702111.0
2016-11-02 12:00:00,38.96,39.05,38.92,38.96,393347.0,33.3863,33.4634,33.352,33.3863,393347.0
2016-11-02 13:00:00,38.96,38.99,38.82,38.87,506438.0,33.3863,33.412,33.2663,33.3092,506438.0
2016-11-02 14:00:00,38.87,38.99,38.72,38.9,812964.0,33.3092,33.412,33.1806,33.3349,812964.0
2016-11-02 15:00:00,38.9,38.94,38.7,38.7,1675073.0,33.3349,33.3691,33.1635,33.1635,1675073.0
2016-11-03 09:30:00,38.86,39.15,38.81,39.04,509176.0,33.3006,33.5491,33.2577,33.4548,509176.0
2016-11-03 10:00:00,39.03,39.11,38.89,38.91,782027.0,33.4463,33.5148,33.3263,33.3434,782027.0
2016-11-03 11:00:00,38.91,38.98,38.86,38.91,664494.0,33.3434,33.4034,33.3006,33.3434,664494.0
2016-11-03 12:00:00,38.9,38.92,38.77,38.78,842514.0,33.3349,33.352,33.2235,33.232,842514.0
2016-11-03 13:00:00,38.77,38.84,38.73,38.82,642324.0,33.2235,33.2834,33.1892,33.2663,642324.0
2016-11-03 14:00:00,38.82,38.9,38.59,38.62,1178616.0,33.2663,33.3349,33.0692,33.0949,1178616.0
2016-11-03 15:00:00,38.62,38.62,38.3,38.39,2069596.0,33.0949,33.0949,32.8207,32.8978,2069596.0
2016-11-04 09:30:00,38.45,38.87,38.41,38.77,845712.0,32.9492,33.3092,32.915,33.2235,845712.0
2016-11-04 10:00:00,38.77,39.14,38.76,39.07,1317657.0,33.2235,33.5405,33.2149,33.4805,1317657.0
2016-11-04 11:00:00,39.07,39.33,39.06,39.22,1057321.0,33.4805,33.7033,33.472,33.6091,1057321.0
2016-11-04 12:00:00,39.22,39.36,39.21,39.35,900546.0,33.6091,33.7291,33.6005,33.7205,900546.0
2016-11-04 13:00:00,39.35,39.44,39.31,39.4,574981.0,33.7205,33.7976,33.6862,33.7633,574981.0
2016-11-04 14:00:00,39.4,39.43,39.24,39.26,815173.0,33.7633,33.789,33.6262,33.6434,815173.0
2016-11-04 15:00:00,39.26,39.27,39.07,39.1,2006448.0,33.6434,33.6519,33.4805,33.5062,2006448.0
2016-11-07 09:30:00,39.64,39.81,39.54,39.81,560090.0,33.969,34.1147,33.8833,34.1147,560090.0
2016-11-07 10:00:00,39.81,39.96,39.72,39.94,759774.0,34.1147,34.2432,34.0375,34.2261,759774.0
2016-11-07 11:00:00,39.95,39.96,39.87,39.9,651936.0,34.2346,34.2432,34.1661,34.1918,651936.0
2016-11-07 12:00:00,39.9,39.95,39.79,39.81,564069.0,34.1918,34.2346,34.0975,34.1147,564069.0
2016-11-07 13:00:00,39.81,39.83,39.68,39.77,761729.0,34.1147,34.1318,34.0033,34.0804,761729.0
2016-11-07 14:00:00,39.78,39.82,39.67,39.69,717792.0,34.089,34.1232,33.9947,34.0118,717792.0
2016-11-07 15:00:00,39.7,39.86,39.62,39.85,1443783.0,34.0204,34.1575,33.9519,34.1489,1443783.0
2016-11-08 09:30:00,39.62,39.77,39.24,39.28,710039.0,33.9519,34.0804,33.6262,33.6605,710039.0
2016-11-08 10:00:00,39.28,39.56,39.28,39.55,758007.0,33.6605,33.9004,33.6605,33.8919,758007.0
2016-11-08 11:00:00,39.55,39.96,39.54,39.95,757066.0,33.8919,34.2432,33.8833,34.2346,757066.0
2016-11-08 12:00:00,39.95,40.08,39.85,39.87,859076.0,34.2346,34.346,34.1489,34.1661,859076.0
2016-11-08 13:00:00,39.87,40.03,39.81,39.94,657251.0,34.1661,34.3032,34.1147,34.2261,657251.0
2016-11-08 14:00:00,39.94,39.95,39.68,39.75,659355.0,34.2261,34.2346,34.0033,34.0633,659355.0
2016-11-08 15:00:00,39.76,39.92,39.71,39.83,1330631.0,34.0718,34.2089,34.029,34.1318,1330631.0
2016-11-09 09:30:00,41.5,41.53,39.86,40.23,1536152.0,35.5629,35.5886,34.1575,34.4746,1536152.0
2016-11-09 10:00:00,40.24,40.25,39.17,39.33,2797256.0,34.4832,34.4917,33.5662,33.7033,2797256.0
2016-11-09 11:00:00,39.33,39.99,39.33,39.88,1976508.0,33.7033,34.2689,33.7033,34.1747,1976508.0
2016-11-09 12:00:00,39.88,39.95,39.68,39.93,848073.0,34.1747,34.2346,34.0033,34.2175,848073.0
2016-11-09 13:00:00,39.93,40.08,39.78,39.93,871602.0,34.2175,34.346,34.089,34.2175,871602.0
2016-11-09 14:00:00,39.93,40.26,39.91,40.13,1094826.0,34.2175,34.5003,34.2004,34.3889,1094826.0
2016-11-09 15:00:00,40.13,40.2,39.99,40.07,2412301.0,34.3889,34.4489,34.2689,34.3375,2412301.0
2016-11-10 09:30:00,40.52,40.8,40.32,40.66,1197160.0,34.7231,34.963,34.5517,34.8431,1197160.0
2016-11-10 10:00:00,40.66,40.71,40.35,40.55,1878369.0,34.8431,34.8859,34.5774,34.7488,1878369.0
2016-11-10 11:00:00,40.54,40.8,40.46,40.58,1282091.0,34.7402,34.963,34.6717,34.7745,1282091.0
2016-11-10 12:00:00,40.58,40.76,40.54,40.72,806718.0,34.7745,34.9288,34.7402,34.8945,806718.0
2016-11-10 13:00:00,40.73,40.83,40.57,40.76,708472.0,34.9031,34.9887,34.7659,34.9288,708472.0
2016-11-10 14:00:00,40.75,40.86,40.66,40.82,666931.0,34.9202,35.0145,34.8431,34.9802,666931.0
2016-11-10 15:00:00,40.82,40.86,40.58,40.62,1406352.0,34.9802,35.0145,34.7745,34.8088,1406352.0
2016-11-11 09:30:00,40.38,40.48,40.05,40.2,576081.0,34.6031,34.6888,34.3203,34.4489,576081.0
2016-11-11 10:00:00,40.21,40.35,39.94,39.97,857157.0,34.4574,34.5774,34.2261,34.2518,857157.0
2016-11-11 11:00:00,39.97,40.14,39.9,40.09,522290.0,34.2518,34.3975,34.1918,34.3546,522290.0
2016-11-11 12:00:00,40.08,40.33,40.06,40.2,426333.0,34.346,34.5603,34.3289,34.4489,426333.0
2016-11-11 13:00:00,40.2,40.34,40.18,40.23,515878.0,34.4489,34.5688,34.4317,34.4746,515878.0
2016-11-11 14:00:00,40.22,40.26,40.14,40.14,475957.0,34.466,34.5003,34.3975,34.3975,475957.0
2016-11-11 15:00:00,40.14,40.22,40.06,40.12,1314577.0,34.3975,34.466,34.3289,34.3803,1314577.0
2016-11-14 09:30:00,40.18,40.18,39.74,39.76,818637.0,34.4317,34.4317,34.0547,34.0718,818637.0
2016-11-14 10:00:00,39.76,40.04,39.74,39.82,1856030.0,34.0718,34.3118,34.0547,34.1232,1856030.0
2016-11-14 11:00:00,39.82,40.02,39.66,39.81,1301455.0,34.1232,34.2946,33.9861,34.1147,1301455.0
2016-11-14 12:00:00,39.82,39.83,39.59,39.65,1088501.0,34.1232,34.1318,33.9261,33.9776,1088501.0
2016-11-14 13:00:00,39.65,39.68,39.39,39.41,1005376.0,33.9776,34.0033,33.7548,33.7719,1005376.0
2016-11-14 14:00:00,39.41,39.41,39.21,39.23,1501548.0,33.7719,33.7719,33.6005,33.6176,1501548.0
2016-11-14 15:00:00,39.23,39.32,39.1,39.19,2024475.0,33.6176,33.6948,33.5062,33.5834,2024475.0
2016-11-15 09:30:00,39.29,39.35,39.05,39.07,662992.0,33.6691,33.7205,33.4634,33.4805,662992.0
2016-11-15 10:00:00,39.07,39.4,39.05,39.4,1299329.0,33.4805,33.7633,33.4634,33.7633,1299329.0
2016-11-15 11:00:00,39.39,39.63,39.38,39.63,1059730.0,33.7548,33.9604,33.7462,33.9604,1059730.0
2016-11-15 12:00:00,39.64,39.74,39.52,39.52,721849.0,33.969,34.0547,33.8662,33.8662,721849.0
2016-11-15 13:00:00,39.52,39.7,39.43,39.65,981505.0,33.8662,34.0204,33.789,33.9776,981505.0
2016-11-15 14:00:00,39.65,39.94,39.62,39.85,1098464.0,33.9776,34.2261,33.9519,34.1489,1098464.0
2016-11-15 15:00:00,39.85,39.87,39.71,39.8,1926917.0,34.1489,34.1661,34.029,34.1061,1926917.0
2016-11-16 09:30:00,39.8,39.89,39.65,39.81,574129.0,34.1061,34.1832,33.9776,34.1147,574129.0
2016-11-16 10:00:00,39.82,40.2,39.81,40.16,1330448.0,34.1232,34.4489,34.1147,34.4146,1330448.0
2016-11-16 11:00:00,40.17,40.25,40.04,40.04,970606.0,34.4232,34.4917,34.3118,34.3118,970606.0
2016-11-16 12:00:00,40.04,40.08,39.82,40.02,1404428.0,34.3118,34.346,34.1232,34.2946,1404428.0
2016-11-16 13:00:00,40.02,40.23,40.01,40.23,873426.0,34.2946,34.4746,34.2861,34.4746,873426.0
2016-11-16 14:00:00,40.22,40.23,40.01,40.03,986004.0,34.466,34.4746,34.2861,34.3032,986004.0
2016-11-16 15:00:00,40.03,40.07,39.87,39.95,1645122.0,34.3032,34.3375,34.1661,34.2346,1645122.0
2016-11-17 09:30:00,40.0,40.4,40.0,40.39,758839.0,34.2775,34.6203,34.2775,34.6117,758839.0
2016-11-17 10:00:00,40.4,40.5,40.35,40.38,1171440.0,34.6203,34.706,34.5774,34.6031,1171440.0
2016-11-17 11:00:00,40.38,40.5,40.34,40.4,593144.0,34.6031,34.706,34.5688,34.6203,593144.0
2016-11-17 12:00:00,40.39,40.45,40.29,40.29,526870.0,34.6117,34.6631,34.526,34.526,526870.0
2016-11-17 13:00:00,40.29,40.32,40.19,40.2,603039.0,34.526,34.5517,34.4403,34.4489,603039.0
2016-11-17 14:00:00,40.2,40.22,40.09,40.2,545333.0,34.4489,34.466,34.3546,34.4489,545333.0
2016-11-17 15:00:00,40.2,40.39,40.19,40.38,1234318.0,34.4489,34.6117,34.4403,34.6031,1234318.0
2016-11-18 09:30:00,40.31,40.42,40.08,40.09,936678.0,34.5431,34.6374,34.346,34.3546,936678.0
2016-11-18 10:00:00,40.1,40.17,39.93,40.0,762731.0,34.3632,34.4232,34.2175,34.2775,762731.0
2016-11-18 11:00:00,39.99,40.06,39.95,39.96,581466.0,34.2689,34.3289,34.2346,34.2432,581466.0
2016-11-18 12:00:00,39.95,39.99,39.9,39.98,357753.0,34.2346,34.2689,34.1918,34.2604,357753.0
2016-11-18 13:00:00,39.97,39.99,39.89,39.9,686572.0,34.2518,34.2689,34.1832,34.1918,686572.0
2016-11-18 14:00:00,39.89,39.93,39.86,39.88,716393.0,34.1832,34.2175,34.1575,34.1747,716393.0
2016-11-18 15:00:00,39.87,40.0,39.8,39.86,1642554.0,34.1661,34.2775,34.1061,34.1575,1642554.0
2016-11-21 09:30:00,39.85,40.02,39.72,39.98,458969.0,34.1489,34.2946,34.0375,34.2604,458969.0
2016-11-21 10:00:00,39.99,40.13,39.77,39.99,2044101.0,34.2689,34.3889,34.0804,34.2689,2044101.0
2016-11-21 11:00:00,39.99,40.01,39.78,39.8,1077791.0,34.2689,34.2861,34.089,34.1061,1077791.0
2016-11-21 12:00:00,39.8,39.95,39.79,39.9,647946.0,34.1061,34.2346,34.0975,34.1918,647946.0
2016-11-21 13:00:00,39.9,39.91,39.76,39.79,633160.0,34.1918,34.2004,34.0718,34.0975,633160.0
2016-11-21 14:00:00,39.78,39.79,39.64,39.71,821269.0,34.089,34.0975,33.969,34.029,821269.0
2016-11-21 15:00:00,39.7,39.79,39.64,39.76,1391521.0,34.0204,34.0975,33.969,34.0718,1391521.0
2016-11-22 09:30:00,39.42,39.61,38.75,38.8,1712480.0,33.7805,33.9433,33.2063,33.2492,1712480.0
2016-11-22 10:00:00,38.8,38.87,38.28,38.33,2922678.0,33.2492,33.3092,32.8036,32.8464,2922678.0
2016-11-22 11:00:00,38.33,38.33,37.81,37.89,2893848.0,32.8464,32.8464,32.4008,32.4694,2893848.0
2016-11-22 12:00:00,37.9,38.21,37.86,38.2,1527228.0,32.4779,32.7436,32.4436,32.735,1527228.0
2016-11-22 13:00:00,38.21,38.23,37.99,38.04,1050215.0,32.7436,32.7607,32.555,32.5979,1050215.0
2016-11-22 14:00:00,38.04,38.33,38.03,38.2,1512454.0,32.5979,32.8464,32.5893,32.735,1512454.0
2016-11-22 15:00:00,38.21,38.21,38.04,38.09,2605081.0,32.7436,32.7436,32.5979,32.6407,2605081.0
2016-11-23 09:30:00,38.04,38.4,37.9,38.38,1005885.0,32.5979,32.9064,32.4779,32.8893,1005885.0
2016-11-23 10:00:00,38.38,38.8,38.38,38.75,1490257.0,32.8893,33.2492,32.8893,33.2063,1490257.0
2016-11-23 11:00:00,38.75,38.78,38.42,38.64,1114079.0,33.2063,33.232,32.9235,33.1121,1114079.0
2016-11-23 12:00:00,38.64,38.93,38.61,38.9,1172989.0,33.1121,33.3606,33.0863,33.3349,1172989.0
2016-11-23 13:00:00,38.9,39.06,38.88,39.01,950280.0,33.3349,33.472,33.3177,33.4291,950280.0
2016-11-23 14:00:00,39.0,39.13,38.89,38.93,822313.0,33.4206,33.532,33.3263,33.3606,822313.0
2016-11-23 15:00:00,38.93,39.01,38.92,38.95,1486566.0,33.3606,33.4291,33.352,33.3777,1486566.0
2016-11-25 09:30:00,39.08,39.21,38.94,39.09,480636.0,33.4891,33.6005,33.3691,33.4977,480636.0
2016-11-25 10:00:00,39.08,39.12,38.95,39.09,527145.0,33.4891,33.5234,33.3777,33.4977,527145.0
2016-11-25 11:00:00,39.09,39.19,39.04,39.12,510738.0,33.4977,33.5834,33.4548,33.5234,510738.0
2016-11-25 12:00:00,39.11,39.15,39.04,39.15,604343.0,33.5148,33.5491,33.4548,33.5491,604343.0
2016-11-28 09:30:00,39.22,39.22,38.94,38.97,447311.0,33.6091,33.6091,33.3691,33.3948,447311.0
2016-11-28 10:00:00,38.97,39.15,38.97,39.04,613769.0,33.3948,33.5491,33.3948,33.4548,613769.0
2016-11-28 11:00:00,39.04,39.07,38.87,38.9,755001.0,33.4548,33.4805,33.3092,33.3349,755001.0
2016-11-28 12:00:00,38.9,39.0,38.83,38.83,550875.0,33.3349,33.4206,33.2749,33.2749,550875.0
2016-11-28 13:00:00,38.83,38.87,38.71,38.76,648881.0,33.2749,33.3092,33.172,33.2149,648881.0
2016-11-28 14:00:00,38.77,38.8,38.7,38.79,600507.0,33.2235,33.2492,33.1635,33.2406,600507.0
2016-11-28 15:00:00,38.79,38.81,38.7,38.74,1267236.0,33.2406,33.2577,33.1635,33.1977,1267236.0
2016-11-29 09:30:00,38.86,39.02,38.75,38.76,466264.0,33.3006,33.4377,33.2063,33.2149,466264.0
2016-11-29 10:00:00,38.76,38.97,38.69,38.94,807634.0,33.2149,33.3948,33.1549,33.3691,807634.0
2016-11-29 11:00:00,38.93,39.02,38.78,38.8,694933.0,33.3606,33.4377,33.232,33.2492,694933.0
2016-11-29 12:00:00,38.79,38.93,38.7,38.93,943715.0,33.2406,33.3606,33.1635,33.3606,943715.0
2016-11-29 13:00:00,38.93,38.98,38.82,38.84,670070.0,33.3606,33.4034,33.2663,33.2834,670070.0
2016-11-29 14:00:00,38.84,38.86,38.75,38.77,560606.0,33.2834,33.3006,33.2063,33.2235,560606.0
2016-11-29 15:00:00,38.78,38.79,38.66,38.72,1153115.0,33.232,33.2406,33.1292,33.1806,1153115.0
2016-11-30 09:30:00,38.75,38.75,38.32,38.36,661309.0,33.2063,33.2063,32.8378,32.8721,661309.0
2016-11-30 10:00:00,38.37,38.48,38.3,38.43,994098.0,32.8807,32.9749,32.8207,32.9321,994098.0
2016-11-30 11:00:00,38.42,38.49,38.34,38.48,1011909.0,32.9235,32.9835,32.855,32.9749,1011909.0
2016-11-30 12:00:00,38.48,38.49,38.36,38.39,972103.0,32.9749,32.9835,32.8721,32.8978,972103.0
2016-11-30 13:00:00,38.39,38.41,38.27,38.28,570208.0,32.8978,32.915,32.795,32.8036,570208.0
2016-11-30 14:00:00,38.29,38.3,38.08,38.14,1308354.0,32.8121,32.8207,32.6322,32.6836,1308354.0
2016-11-30 15:00:00,38.14,38.27,38.06,38.07,2938637.0,32.6836,32.795,32.615,32.6236,2938637.0
2016-12-01 09:30:00,38.12,38.3,38.04,38.12,583203.0,32.6664,32.8207,32.5979,32.6664,583203.0
2016-12-01 10:00:00,38.13,38.15,37.71,37.81,1164276.0,32.675,32.6922,32.3151,32.4008,1164276.0
2016-12-01 11:00:00,37.81,37.85,37.54,37.54,1158348.0,32.4008,32.4351,32.1694,32.1694,1158348.0
2016-12-01 12:00:00,37.54,37.67,37.53,37.55,1044949.0,32.1694,32.2808,32.1609,32.178,1044949.0
2016-12-01 13:00:00,37.55,37.63,37.38,37.61,1161329.0,32.178,32.2465,32.0323,32.2294,1161329.0
2016-12-01 14:00:00,37.61,37.68,37.48,37.64,803218.0,32.2294,32.2894,32.118,32.2551,803218.0
2016-12-01 15:00:00,37.64,37.66,37.49,37.61,1709821.0,32.2551,32.2723,32.1266,32.2294,1709821.0
2016-12-02 09:30:00,37.68,37.88,37.6,37.84,699578.0,32.2894,32.4608,32.2208,32.4265,699578.0
2016-12-02 10:00:00,37.85,38.02,37.8,37.98,1512667.0,32.4351,32.5808,32.3922,32.5465,1512667.0
2016-12-02 11:00:00,37.98,38.08,37.93,38.02,764793.0,32.5465,32.6322,32.5036,32.5808,764793.0
2016-12-02 12:00:00,38.02,38.03,37.9,37.97,690324.0,32.5808,32.5893,32.4779,32.5379,690324.0
2016-12-02 13:00:00,37.96,37.98,37.85,37.95,605106.0,32.5293,32.5465,32.4351,32.5208,605106.0
2016-12-02 14:00:00,37.95,38.03,37.93,38.0,771242.0,32.5208,32.5893,32.5036,32.5636,771242.0
2016-12-02 15:00:00,38.0,38.01,37.86,37.91,1092710.0,32.5636,32.5722,32.4436,32.4865,1092710.0
2016-12-05 09:30:00,38.11,38.18,37.99,38.11,583377.0,32.6579,32.7179,32.555,32.6579,583377.0
2016-12-05 10:00:00,38.11,38.25,37.99,38.12,810573.0,32.6579,32.7778,32.555,32.6664,810573.0
2016-12-05 11:00:00,38.12,38.18,38.03,38.18,860884.0,32.6664,32.7179,32.5893,32.7179,860884.0
2016-12-05 12:00:00,38.18,38.33,38.13,38.28,1054589.0,32.7179,32.8464,32.675,32.8036,1054589.0
2016-12-05 13:00:00,38.28,38.3,38.12,38.18,767319.0,32.8036,32.8207,32.6664,32.7179,767319.0
2016-12-05 14:00:00,38.18,38.39,38.15,38.31,1076706.0,32.7179,32.8978,32.6922,32.8293,1076706.0
2016-12-05 15:00:00,38.3,38.45,38.3,38.42,2928671.0,32.8207,32.9492,32.8207,32.9235,2928671.0
2016-12-06 09:30:00,38.44,38.48,38.22,38.23,519265.0,32.9407,32.9749,32.7521,32.7607,519265.0
2016-12-06 10:00:00,38.23,38.52,38.22,38.37,979851.0,32.7607,33.0092,32.7521,32.8807,979851.0
2016-12-06 11:00:00,38.36,38.43,38.22,38.42,570739.0,32.8721,32.9321,32.7521,32.9235,570739.0
2016-12-06 12:00:00,38.41,38.64,38.39,38.6,606536.0,32.915,33.1121,32.8978,33.0778,606536.0
2016-12-06 13:00:00,38.6,38.65,38.54,38.59,506680.0,33.0778,33.1206,33.0264,33.0692,506680.0
2016-12-06 14:00:00,38.58,38.59,38.41,38.42,583035.0,33.0606,33.0692,32.915,32.9235,583035.0
2016-12-06 15:00:00,38.43,38.46,38.3,38.42,1242350.0,32.9321,32.9578,32.8207,32.9235,1242350.0
2016-12-07 09:30:00,38.13,38.18,37.42,37.49,1067952.0,32.675,32.7179,32.0666,32.1266,1067952.0
2016-12-07 10:00:00,37.49,37.79,37.45,37.62,1244148.0,32.1266,32.3837,32.0923,32.238,1244148.0
2016-12-07 11:00:00,37.62,38.12,37.62,38.09,2462045.0,32.238,32.6664,32.238,32.6407,2462045.0
2016-12-07 12:00:00,38.09,38.18,37.94,37.97,815367.0,32.6407,32.7179,32.5122,32.5379,815367.0
2016-12-07 13:00:00,37.97,38.41,37.95,38.38,741588.0,32.5379,32.915,32.5208,32.8893,741588.0
2016-12-07 14:00:00,38.39,38.45,38.33,38.36,697588.0,32.8978,32.9492,32.8464,32.8721,697588.0
2016-12-07 15:00:00,38.37,38.49,38.27,38.48,1857234.0,32.8807,32.9835,32.795,32.9749,1857234.0
2016-12-08 09:30:00,38.33,38.37,38.06,38.11,589745.0,32.8464,32.8807,32.615,32.6579,589745.0
2016-12-08 10:00:00,38.11,38.31,38.01,38.29,1378909.0,32.6579,32.8293,32.5722,32.8121,1378909.0
2016-12-08 11:00:00,38.28,38.55,38.28,38.43,1179870.0,32.8036,33.0349,32.8036,32.9321,1179870.0
2016-12-08 12:00:00,38.43,38.73,38.41,38.68,553519.0,32.9321,33.1892,32.915,33.1463,553519.0
2016-12-08 13:00:00,38.68,38.79,38.59,38.78,470928.0,33.1463,33.2406,33.0692,33.232,470928.0
2016-12-08 14:00:00,38.77,38.79,38.56,38.66,691421.0,33.2235,33.2406,33.0435,33.1292,691421.0
2016-12-08 15:00:00,38.66,38.74,38.57,38.68,1223974.0,33.1292,33.1977,33.0521,33.1463,1223974.0
2016-12-09 09:30:00,38.82,39.1,38.78,39.0,789429.0,33.2663,33.5062,33.232,33.4206,789429.0
2016-12-09 10:00:00,38.99,39.04,38.91,38.97,1017335.0,33.412,33.4548,33.3434,33.3948,1017335.0
2016-12-09 11:00:00,38.98,39.0,38.85,38.96,1223510.0,33.4034,33.4206,33.292,33.3863,1223510.0
2016-12-09 12:00:00,38.97,39.27,38.94,39.2,931810.0,33.3948,33.6519,33.3691,33.5919,931810.0
2016-12-09 13:00:00,39.19,39.27,39.14,39.2,758137.0,33.5834,33.6519,33.5405,33.5919,758137.0
2016-12-09 14:00:00,39.21,39.34,39.17,39.31,771921.0,33.6005,33.7119,33.5662,33.6862,771921.0
2016-12-09 15:00:00,39.3,39.32,39.18,39.2,1347086.0,33.6776,33.6948,33.5748,33.5919,1347086.0
2016-12-12 09:30:00,39.2,39.51,39.16,39.43,700149.0,33.5919,33.8576,33.5577,33.789,700149.0
2016-12-12 10:00:00,39.43,39.45,39.09,39.21,873903.0,33.789,33.8062,33.4977,33.6005,873903.0
2016-12-12 11:00:00,39.2,39.3,39.18,39.24,866416.0,33.5919,33.6776,33.5748,33.6262,866416.0
2016-12-12 12:00:00,39.23,39.25,39.07,39.17,633773.0,33.6176,33.6348,33.4805,33.5662,633773.0
2016-12-12 13:00:00,39.17,39.25,39.06,39.1,536321.0,33.5662,33.6348,33.472,33.5062,536321.0
2016-12-12 14:00:00,39.1,39.26,39.1,39.22,642346.0,33.5062,33.6434,33.5062,33.6091,642346.0
2016-12-12 15:00:00,39.22,39.26,39.15,39.2,1762667.0,33.6091,33.6434,33.5491,33.5919,1762667.0
2016-12-13 09:30:00,39.31,39.51,39.26,39.48,671608.0,33.6862,33.8576,33.6434,33.8319,671608.0
2016-12-13 10:00:00,39.48,39.49,39.17,39.36,742588.0,33.8319,33.8405,33.5662,33.7291,742588.0
2016-12-13 11:00:00,39.36,39.51,39.27,39.41,805550.0,33.7291,33.8576,33.6519,33.7719,805550.0
2016-12-13 12:00:00,39.41,39.6,39.41,39.5,714852.0,33.7719,33.9347,33.7719,33.849,714852.0
2016-12-13 13:00:00,39.51,39.67,39.48,39.62,475722.0,33.8576,33.9947,33.8319,33.9519,475722.0
2016-12-13 14:00:00,39.61,39.62,39.36,39.39,649633.0,33.9433,33.9519,33.7291,33.7548,649633.0
2016-12-13 15:00:00,39.39,39.5,39.38,39.44,1045559.0,33.7548,33.849,33.7462,33.7976,1045559.0
2016-12-14 09:30:00,39.42,39.79,39.42,39.7,565355.0,33.7805,34.0975,33.7805,34.0204,565355.0
2016-12-14 10:00:00,39.69,39.7,39.12,39.29,992605.0,34.0118,34.0204,33.5234,33.6691,992605.0
2016-12-14 11:00:00,39.3,39.34,38.99,39.06,760046.0,33.6776,33.7119,33.412,33.472,760046.0
2016-12-14 12:00:00,39.07,39.17,39.03,39.09,845306.0,33.4805,33.5662,33.4463,33.4977,845306.0
2016-12-14 13:00:00,39.09,39.18,39.03,39.07,972709.0,33.4977,33.5748,33.4463,33.4805,972709.0
2016-12-14 14:00:00,39.06,39.16,38.81,38.95,1783103.0,33.472,33.5577,33.2577,33.3777,1783103.0
2016-12-14 15:00:00,38.96,39.02,38.67,38.83,3270458.0,33.3863,33.4377,33.1378,33.2749,3270458.0
2016-12-15 09:30:00,38.76,38.99,38.27,38.52,933539.0,33.2149,33.412,32.795,33.0092,933539.0
2016-12-15 10:00:00,38.52,38.7,38.44,38.45,1532212.0,33.0092,33.1635,32.9407,32.9492,1532212.0
2016-12-15 11:00:00,38.45,38.66,38.45,38.6,880094.0,32.9492,33.1292,32.9492,33.0778,880094.0
2016-12-15 12:00:00,38.59,38.8,38.52,38.7,644340.0,33.0692,33.2492,33.0092,33.1635,644340.0
2016-12-15 13:00:00,38.7,38.76,38.55,38.61,717330.0,33.1635,33.2149,33.0349,33.0863,717330.0
2016-12-15 14:00:00,38.61,39.05,38.57,38.97,1090299.0,33.0863,33.4634,33.0521,33.3948,1090299.0
2016-12-15 15:00:00,38.98,39.03,38.84,38.93,1653639.0,33.4034,33.4463,33.2834,33.3606,1653639.0
2016-12-16 09:30:00,39.02,39.33,38.97,39.03,1656272.0,33.4377,33.7033,33.3948,33.4463,1656272.0
2016-12-16 10:00:00,39.03,39.05,38.68,38.7,1000714.0,33.4463,33.4634,33.1463,33.1635,1000714.0
2016-12-16 11:00:00,38.71,38.72,38.47,38.52,921209.0,33.172,33.1806,32.9664,33.0092,921209.0
2016-12-16 12:00:00,38.52,38.55,38.41,38.41,723475.0,33.0092,33.0349,32.915,32.915,723475.0
2016-12-16 13:00:00,38.4,38.41,38.11,38.24,1630212.0,32.9064,32.915,32.6579,32.7693,1630212.0
2016-12-16 14:00:00,38.24,38.25,38.03,38.1,1032627.0,32.7693,32.7778,32.5893,32.6493,1032627.0
2016-12-16 15:00:00,38.09,38.1,37.98,38.08,3124004.0,32.6407,32.6493,32.5465,32.6322,3124004.0
2016-12-19 09:30:00,38.23,38.48,38.15,38.18,793226.0,32.7607,32.9749,32.6922,32.7179,793226.0
2016-12-19 10:00:00,38.18,38.25,38.06,38.2,1336669.0,32.7179,32.7778,32.615,32.735,1336669.0
2016-12-19 11:00:00,38.2,38.58,38.19,38.53,1299387.0,32.735,33.0606,32.7264,33.0178,1299387.0
2016-12-19 12:00:00,38.52,38.63,38.51,38.55,733482.0,33.0092,33.1035,33.0007,33.0349,733482.0
2016-12-19 13:00:00,38.55,38.63,38.43,38.51,619606.0,33.0349,33.1035,32.9321,33.0007,619606.0
2016-12-19 14:00:00,38.51,38.6,38.41,38.42,760196.0,33.0007,33.0778,32.915,32.9235,760196.0
2016-12-19 15:00:00,38.43,38.43,38.27,38.35,1872217.0,32.9321,32.9321,32.795,32.8635,1872217.0
2016-12-20 09:30:00,38.4,38.51,38.11,38.16,746518.0,32.9064,33.0007,32.6579,32.7007,746518.0
2016-12-20 10:00:00,38.16,38.28,38.02,38.28,1023851.0,32.7007,32.8036,32.5808,32.8036,1023851.0
2016-12-20 11:00:00,38.27,38.3,38.14,38.26,1292626.0,32.795,32.8207,32.6836,32.7864,1292626.0
2016-12-20 12:00:00,38.26,38.33,38.24,38.26,614472.0,32.7864,32.8464,32.7693,32.7864,614472.0
2016-12-20 13:00:00,38.26,38.27,38.1,38.12,519163.0,32.7864,32.795,32.6493,32.6664,519163.0
2016-12-20 14:00:00,38.11,38.14,38.04,38.07,466525.0,32.6579,32.6836,32.5979,32.6236,466525.0
2016-12-20 15:00:00,38.08,38.19,38.07,38.18,1294721.0,32.6322,32.7264,32.6236,32.7179,1294721.0
2016-12-21 09:30:00,38.19,38.25,38.02,38.08,689097.0,32.7264,32.7778,32.5808,32.6322,689097.0
2016-12-21 10:00:00,38.08,38.16,37.9,37.92,1199706.0,32.6322,32.7007,32.4779,32.4951,1199706.0
2016-12-21 11:00:00,37.93,38.09,37.9,38.07,891000.0,32.5036,32.6407,32.4779,32.6236,891000.0
2016-12-21 12:00:00,38.08,38.14,38.0,38.05,726849.0,32.6322,32.6836,32.5636,32.6065,726849.0
2016-12-21 13:00:00,38.05,38.07,37.99,38.05,599697.0,32.6065,32.6236,32.555,32.6065,599697.0
2016-12-21 14:00:00,38.05,38.28,38.05,38.27,825571.0,32.6065,32.8036,32.6065,32.795,825571.0
2016-12-21 15:00:00,38.26,38.27,38.17,38.24,1675330.0,32.7864,32.795,32.7093,32.7693,1675330.0
2016-12-22 09:30:00,38.15,38.26,37.91,38.21,541313.0,32.6922,32.7864,32.4865,32.7436,541313.0
2016-12-22 10:00:00,38.21,38.25,38.08,38.08,724499.0,32.7436,32.7778,32.6322,32.6322,724499.0
2016-12-22 11:00:00,38.08,38.26,38.07,38.22,1182980.0,32.6322,32.7864,32.6236,32.7521,1182980.0
2016-12-22 12:00:00,38.22,38.34,38.21,38.32,781437.0,32.7521,32.855,32.7436,32.8378,781437.0
2016-12-22 13:00:00,38.31,38.32,38.2,38.23,392109.0,32.8293,32.8378,32.735,32.7607,392109.0
2016-12-22 14:00:00,38.23,38.31,38.22,38.3,546456.0,32.7607,32.8293,32.7521,32.8207,546456.0
2016-12-22 15:00:00,38.3,38.31,38.2,38.29,1139909.0,32.8207,32.8293,32.735,32.8121,1139909.0
2016-12-23 09:30:00,38.33,38.53,38.22,38.51,435113.0,32.8464,33.0178,32.7521,33.0007,435113.0
2016-12-23 10:00:00,38.51,38.65,38.48,38.51,673426.0,33.0007,33.1206,32.9749,33.0007,673426.0
2016-12-23 11:00:00,38.51,38.59,38.48,38.55,413997.0,33.0007,33.0692,32.9749,33.0349,413997.0
2016-12-23 12:00:00,38.55,38.56,38.43,38.45,241723.0,33.0349,33.0435,32.9321,32.9492,241723.0
2016-12-23 13:00:00,38.45,38.49,38.42,38.47,331264.0,32.9492,32.9835,32.9235,32.9664,331264.0
2016-12-23 14:00:00,38.47,38.5,38.38,38.4,449072.0,32.9664,32.9921,32.8893,32.9064,449072.0
2016-12-23 15:00:00,38.4,38.42,38.36,38.41,798613.0,32.9064,32.9235,32.8721,32.915,798613.0
2016-12-27 09:30:00,38.48,38.94,38.47,38.79,499526.0,32.9749,33.3691,32.9664,33.2406,499526.0
2016-12-27 10:00:00,38.79,38.83,38.64,38.66,535503.0,33.2406,33.2749,33.1121,33.1292,535503.0
2016-12-27 11:00:00,38.66,38.75,38.62,38.65,448877.0,33.1292,33.2063,33.0949,33.1206,448877.0
2016-12-27 12:00:00,38.65,38.68,38.62,38.65,288320.0,33.1206,33.1463,33.0949,33.1206,288320.0
2016-12-27 13:00:00,38.64,38.67,38.56,38.56,488788.0,33.1121,33.1378,33.0435,33.0435,488788.0
2016-12-27 14:00:00,38.57,38.75,38.51,38.68,1076733.0,33.0521,33.2063,33.0007,33.1463,1076733.0
2016-12-27 15:00:00,38.67,38.69,38.57,38.6,1854459.0,33.1378,33.1549,33.0521,33.0778,1854459.0
2016-12-28 09:30:00,38.72,38.77,38.22,38.25,859570.0,33.1806,33.2235,32.7521,32.7778,859570.0
2016-12-28 10:00:00,38.25,38.46,38.2,38.34,1216161.0,32.7778,32.9578,32.735,32.855,1216161.0
2016-12-28 11:00:00,38.34,38.43,38.29,38.35,550396.0,32.855,32.9321,32.8121,32.8635,550396.0
2016-12-28 12:00:00,38.35,38.37,38.16,38.23,564797.0,32.8635,32.8807,32.7007,32.7607,564797.0
2016-12-28 13:00:00,38.24,38.25,38.1,38.13,888180.0,32.7693,32.7778,32.6493,32.675,888180.0
2016-12-28 14:00:00,38.13,38.16,38.07,38.15,806249.0,32.675,32.7007,32.6236,32.6922,806249.0
2016-12-28 15:00:00,38.16,38.26,38.15,38.21,1093925.0,32.7007,32.7864,32.6922,32.7436,1093925.0
2016-12-29 09:30:00,38.3,38.36,38.11,38.19,461071.0,32.8207,32.8721,32.6579,32.7264,461071.0
2016-12-29 10:00:00,38.19,38.51,38.18,38.41,719698.0,32.7264,33.0007,32.7179,32.915,719698.0
2016-12-29 11:00:00,38.41,38.43,38.23,38.24,581379.0,32.915,32.9321,32.7607,32.7693,581379.0
2016-12-29 12:00:00,38.23,38.29,38.15,38.25,815679.0,32.7607,32.8121,32.6922,32.7778,815679.0
2016-12-29 13:00:00,38.25,38.36,38.24,38.27,732589.0,32.7778,32.8721,32.7693,32.795,732589.0
2016-12-29 14:00:00,38.27,38.35,38.25,38.29,791102.0,32.795,32.8635,32.7778,32.8121,791102.0
2016-12-29 15:00:00,38.29,38.35,38.28,38.33,1270239.0,32.8121,32.8635,32.8036,32.8464,1270239.0
2016-12-30 09:30:00,38.33,38.65,38.27,38.44,1293736.0,32.8464,33.1206,32.795,32.9407,1293736.0
2016-12-30 10:00:00,38.44,38.8,38.43,38.78,1620726.0,32.9407,33.2492,32.9321,33.232,1620726.0
2016-12-30 11:00:00,38.77,38.87,38.66,38.77,1067376.0,33.2235,33.3092,33.1292,33.2235,1067376.0
2016-12-30 12:00:00,38.77,38.86,38.63,38.73,1224818.0,33.2235,33.3006,33.1035,33.1892,1224818.0
2016-12-30 13:00:00,38.73,38.76,38.49,38.5,742363.0,33.1892,33.2149,32.9835,32.9921,742363.0
2016-12-30 14:00:00,38.51,38.52,38.25,38.32,639680.0,33.0007,33.0092,32.7778,32.8378,639680.0
2016-12-30 15:00:00,38.32,38.43,38.27,38.42,1838277.0,32.8378,32.9321,32.795,32.9235,1838277.0
2017-01-03 09:30:00,38.63,38.68,38.34,38.47,1190131.0,33.1035,33.1463,32.855,32.9664,1190131.0
2017-01-03 10:00:00,38.47,38.76,38.47,38.71,1905652.0,32.9664,33.2149,32.9664,33.172,1905652.0
2017-01-03 11:00:00,38.71,38.79,38.51,38.68,1415237.0,33.172,33.2406,33.0007,33.1463,1415237.0
2017-01-03 12:00:00,38.67,38.74,38.61,38.73,645493.0,33.1378,33.1977,33.0863,33.1892,645493.0
2017-01-03 13:00:00,38.73,38.9,38.72,38.8,600198.0,33.1892,33.3349,33.1806,33.2492,600198.0
2017-01-03 14:00:00,38.79,38.95,38.78,38.91,1051246.0,33.2406,33.3777,33.232,33.3434,1051246.0
2017-01-03 15:00:00,38.9,39.08,38.9,39.03,1680824.0,33.3349,33.4891,33.3349,33.4463,1680824.0
2017-01-04 09:30:00,39.12,39.47,39.06,39.42,1021793.0,33.5234,33.8233,33.472,33.7805,1021793.0
2017-01-04 10:00:00,39.43,39.55,39.34,39.41,1458600.0,33.789,33.8919,33.7119,33.7719,1458600.0
2017-01-04 11:00:00,39.41,39.73,39.37,39.67,1464007.0,33.7719,34.0461,33.7376,33.9947,1464007.0
2017-01-04 12:00:00,39.67,39.72,39.58,39.59,959433.0,33.9947,34.0375,33.9176,33.9261,959433.0
2017-01-04 13:00:00,39.6,39.63,39.45,39.47,972993.0,33.9347,33.9604,33.8062,33.8233,972993.0
2017-01-04 14:00:00,39.47,39.6,39.41,39.43,1021352.0,33.8233,33.9347,33.7719,33.789,1021352.0
2017-01-04 15:00:00,39.44,39.58,39.12,39.3,5466779.0,33.7976,33.9176,33.5234,33.6776,5466779.0
2017-01-05 09:30:00,39.2,39.57,39.11,39.14,1129226.0,33.5919,33.909,33.5148,33.5405,1129226.0
2017-01-05 10:00:00,39.13,39.14,38.98,39.11,2080203.0,33.532,33.5405,33.4034,33.5148,2080203.0
2017-01-05 11:00:00,39.11,39.72,39.09,39.69,2115115.0,33.5148,34.0375,33.4977,34.0118,2115115.0
2017-01-05 12:00:00,39.7,39.71,39.43,39.49,865534.0,34.0204,34.029,33.789,33.8405,865534.0
2017-01-05 13:00:00,39.49,39.57,39.42,39.55,589603.0,33.8405,33.909,33.7805,33.8919,589603.0
2017-01-05 14:00:00,39.55,39.68,39.55,39.66,962697.0,33.8919,34.0033,33.8919,33.9861,962697.0
2017-01-05 15:00:00,39.66,39.75,39.65,39.7,2362010.0,33.9861,34.0633,33.9776,34.0204,2362010.0
2017-01-06 09:30:00,39.7,40.12,39.66,40.1,1475940.0,34.0204,34.3803,33.9861,34.3632,1475940.0
2017-01-06 10:00:00,40.09,40.32,40.04,40.22,2106715.0,34.3546,34.5517,34.3118,34.466,2106715.0
2017-01-06 11:00:00,40.22,40.71,40.22,40.7,2487213.0,34.466,34.8859,34.466,34.8773,2487213.0
2017-01-06 12:00:00,40.69,40.99,40.68,40.97,2240635.0,34.8688,35.1259,34.8602,35.1087,2240635.0
2017-01-06 13:00:00,40.97,40.98,40.79,40.8,1198896.0,35.1087,35.1173,34.9545,34.963,1198896.0
2017-01-06 14:00:00,40.81,40.81,40.57,40.6,1310402.0,34.9716,34.9716,34.7659,34.7917,1310402.0
2017-01-06 15:00:00,40.61,40.84,40.59,40.78,2425981.0,34.8002,34.9973,34.7831,34.9459,2425981.0
2017-01-09 09:30:00,40.79,40.94,40.62,40.88,962132.0,34.9545,35.083,34.8088,35.0316,962132.0
2017-01-09 10:00:00,40.88,41.06,40.68,41.0,1491487.0,35.0316,35.1858,34.8602,35.1344,1491487.0
2017-01-09 11:00:00,41.01,41.06,40.84,40.96,971478.0,35.143,35.1858,34.9973,35.1001,971478.0
2017-01-09 12:00:00,40.95,41.05,40.91,40.96,950299.0,35.0916,35.1773,35.0573,35.1001,950299.0
2017-01-09 13:00:00,40.96,40.99,40.89,40.91,737524.0,35.1001,35.1259,35.0402,35.0573,737524.0
2017-01-09 14:00:00,40.91,40.92,40.73,40.86,778429.0,35.0573,35.0659,34.9031,35.0145,778429.0
2017-01-09 15:00:00,40.85,40.86,40.72,40.75,1797422.0,35.0059,35.0145,34.8945,34.9202,1797422.0
2017-01-10 09:30:00,40.81,41.08,40.78,40.98,766400.0,34.9716,35.203,34.9459,35.1173,766400.0
2017-01-10 10:00:00,40.98,41.01,40.83,40.92,948506.0,35.1173,35.143,34.9887,35.0659,948506.0
2017-01-10 11:00:00,40.92,41.33,40.91,41.27,1160918.0,35.0659,35.4172,35.0573,35.3658,1160918.0
2017-01-10 12:00:00,41.27,41.5,41.21,41.48,935940.0,35.3658,35.5629,35.3144,35.5458,935940.0
2017-01-10 13:00:00,41.48,41.5,41.34,41.36,668266.0,35.5458,35.5629,35.4258,35.4429,668266.0
2017-01-10 14:00:00,41.35,41.61,41.35,41.57,1206815.0,35.4344,35.6572,35.4344,35.6229,1206815.0
2017-01-10 15:00:00,41.58,41.62,41.27,41.28,2341976.0,35.6315,35.6657,35.3658,35.3744,2341976.0
2017-01-11 09:30:00,41.05,41.18,40.81,41.13,725815.0,35.4042,35.5163,35.1972,35.4732,725815.0
2017-01-11 10:00:00,41.13,41.42,41.08,41.11,1217889.0,35.4732,35.7233,35.4301,35.4559,1217889.0
2017-01-11 11:00:00,41.11,41.17,40.5,41.01,1419761.0,35.4559,35.5077,34.9298,35.3697,1419761.0
2017-01-11 12:00:00,41.01,41.06,40.51,40.66,985169.0,35.3697,35.4128,34.9385,35.0678,985169.0
2017-01-11 13:00:00,40.66,40.81,40.48,40.79,891200.0,35.0678,35.1972,34.9126,35.18,891200.0
2017-01-11 14:00:00,40.79,41.0,40.72,40.99,931302.0,35.18,35.3611,35.1196,35.3524,931302.0
2017-01-11 15:00:00,40.98,41.12,40.97,41.08,2116274.0,35.3438,35.4646,35.3352,35.4301,2116274.0
2017-01-12 09:30:00,40.79,40.79,40.32,40.66,931540.0,35.18,35.18,34.7746,35.0678,931540.0
2017-01-12 10:00:00,40.66,40.69,40.35,40.43,1630793.0,35.0678,35.0937,34.8005,34.8695,1630793.0
2017-01-12 11:00:00,40.42,40.45,40.31,40.43,1084672.0,34.8608,34.8867,34.766,34.8695,1084672.0
2017-01-12 12:00:00,40.43,40.54,40.42,40.53,896647.0,34.8695,34.9643,34.8608,34.9557,896647.0
2017-01-12 13:00:00,40.54,40.61,40.46,40.61,579672.0,34.9643,35.0247,34.8953,35.0247,579672.0
2017-01-12 14:00:00,40.61,40.77,40.5,40.76,772323.0,35.0247,35.1627,34.9298,35.1541,772323.0
2017-01-12 15:00:00,40.77,40.79,40.65,40.71,1646587.0,35.1627,35.18,35.0592,35.111,1646587.0
2017-01-13 09:30:00,40.75,41.04,40.72,40.75,590848.0,35.1455,35.3956,35.1196,35.1455,590848.0
2017-01-13 10:00:00,40.75,41.06,40.69,41.02,1015720.0,35.1455,35.4128,35.0937,35.3783,1015720.0
2017-01-13 11:00:00,41.03,41.24,40.95,41.23,1203857.0,35.3869,35.5681,35.318,35.5594,1203857.0
2017-01-13 12:00:00,41.23,41.36,41.17,41.32,938017.0,35.5594,35.6716,35.5077,35.6371,938017.0
2017-01-13 13:00:00,41.33,41.36,41.13,41.18,1060575.0,35.6457,35.6716,35.4732,35.5163,1060575.0
2017-01-13 14:00:00,41.17,41.2,41.02,41.08,1030492.0,35.5077,35.5336,35.3783,35.4301,1030492.0
2017-01-13 15:00:00,41.09,41.1,40.91,40.93,1985232.0,35.4387,35.4473,35.2835,35.3007,1985232.0
2017-01-17 09:30:00,40.67,40.77,40.53,40.64,782189.0,35.0765,35.1627,34.9557,35.0506,782189.0
2017-01-17 10:00:00,40.64,40.9,40.63,40.8,910673.0,35.0506,35.2748,35.042,35.1886,910673.0
2017-01-17 11:00:00,40.8,41.02,40.79,40.92,1536874.0,35.1886,35.3783,35.18,35.2921,1536874.0
2017-01-17 12:00:00,40.92,40.99,40.87,40.98,558879.0,35.2921,35.3524,35.249,35.3438,558879.0
2017-01-17 13:00:00,40.98,41.04,40.97,41.02,523262.0,35.3438,35.3956,35.3352,35.3783,523262.0
2017-01-17 14:00:00,41.02,41.03,40.79,40.84,644701.0,35.3783,35.3869,35.18,35.2231,644701.0
2017-01-17 15:00:00,40.85,40.9,40.78,40.89,1070649.0,35.2317,35.2748,35.1713,35.2662,1070649.0
2017-01-18 09:30:00,41.05,41.1,40.61,40.73,444564.0,35.4042,35.4473,35.0247,35.1282,444564.0
2017-01-18 10:00:00,40.72,40.82,40.65,40.8,493423.0,35.1196,35.2058,35.0592,35.1886,493423.0
2017-01-18 11:00:00,40.8,40.83,40.62,40.63,581874.0,35.1886,35.2145,35.0333,35.042,581874.0
2017-01-18 12:00:00,40.63,40.7,40.58,40.59,348931.0,35.042,35.1023,34.9988,35.0075,348931.0
2017-01-18 13:00:00,40.58,40.63,40.51,40.61,462485.0,34.9988,35.042,34.9385,35.0247,462485.0
2017-01-18 14:00:00,40.61,40.69,40.6,40.65,458094.0,35.0247,35.0937,35.0161,35.0592,458094.0
2017-01-18 15:00:00,40.65,40.76,40.64,40.73,1205872.0,35.0592,35.1541,35.0506,35.1282,1205872.0
2017-01-19 09:30:00,40.64,40.73,40.42,40.46,447856.0,35.0506,35.1282,34.8608,34.8953,447856.0
2017-01-19 10:00:00,40.45,40.51,40.4,40.47,1052629.0,34.8867,34.9385,34.8436,34.904,1052629.0
2017-01-19 11:00:00,40.46,40.53,40.38,40.4,1090808.0,34.8953,34.9557,34.8263,34.8436,1090808.0
2017-01-19 12:00:00,40.39,40.44,40.35,40.43,514913.0,34.835,34.8781,34.8005,34.8695,514913.0
2017-01-19 13:00:00,40.44,40.44,40.33,40.41,804842.0,34.8781,34.8781,34.7832,34.8522,804842.0
2017-01-19 14:00:00,40.41,40.41,40.24,40.39,688964.0,34.8522,34.8522,34.7056,34.835,688964.0
2017-01-19 15:00:00,40.39,40.46,40.35,40.4,1604153.0,34.835,34.8953,34.8005,34.8436,1604153.0
2017-01-20 09:30:00,40.52,40.74,40.51,40.68,1101611.0,34.9471,35.1368,34.9385,35.0851,1101611.0
2017-01-20 10:00:00,40.69,40.77,40.53,40.54,602164.0,35.0937,35.1627,34.9557,34.9643,602164.0
2017-01-20 11:00:00,40.54,40.57,40.39,40.49,425158.0,34.9643,34.9902,34.835,34.9212,425158.0
2017-01-20 12:00:00,40.48,40.55,40.36,40.41,517679.0,34.9126,34.973,34.8091,34.8522,517679.0
2017-01-20 13:00:00,40.41,40.47,40.34,40.38,274222.0,34.8522,34.904,34.7918,34.8263,274222.0
2017-01-20 14:00:00,40.38,40.5,40.37,40.43,500176.0,34.8263,34.9298,34.8177,34.8695,500176.0
2017-01-20 15:00:00,40.43,40.51,40.41,40.45,1170497.0,34.8695,34.9385,34.8522,34.8867,1170497.0
2017-01-23 09:30:00,40.32,40.55,40.29,40.39,687346.0,34.7746,34.973,34.7487,34.835,687346.0
2017-01-23 10:00:00,40.39,40.46,40.2,40.29,783107.0,34.835,34.8953,34.6711,34.7487,783107.0
2017-01-23 11:00:00,40.29,40.39,40.26,40.39,651295.0,34.7487,34.835,34.7228,34.835,651295.0
2017-01-23 12:00:00,40.39,40.42,40.35,40.37,359884.0,34.835,34.8608,34.8005,34.8177,359884.0
2017-01-23 13:00:00,40.37,40.44,40.28,40.28,460819.0,34.8177,34.8781,34.7401,34.7401,460819.0
2017-01-23 14:00:00,40.29,40.33,40.21,40.32,548498.0,34.7487,34.7832,34.6797,34.7746,548498.0
2017-01-23 15:00:00,40.32,40.44,40.31,40.36,1282141.0,34.7746,34.8781,34.766,34.8091,1282141.0
2017-01-24 09:30:00,40.32,40.41,40.15,40.16,652785.0,34.7746,34.8522,34.628,34.6366,652785.0
2017-01-24 10:00:00,40.17,40.38,40.16,40.19,1054832.0,34.6452,34.8263,34.6366,34.6625,1054832.0
2017-01-24 11:00:00,40.19,40.26,40.13,40.25,814431.0,34.6625,34.7228,34.6107,34.7142,814431.0
2017-01-24 12:00:00,40.24,40.3,40.12,40.22,804658.0,34.7056,34.7573,34.6021,34.6884,804658.0
2017-01-24 13:00:00,40.22,40.29,40.18,40.26,695674.0,34.6884,34.7487,34.6539,34.7228,695674.0
2017-01-24 14:00:00,40.27,40.31,40.22,40.31,776354.0,34.7315,34.766,34.6884,34.766,776354.0
2017-01-24 15:00:00,40.31,40.5,40.27,40.32,1765175.0,34.766,34.9298,34.7315,34.7746,1765175.0
2017-01-25 09:30:00,39.76,40.01,39.25,39.41,2720688.0,34.2916,34.5072,33.8518,33.9898,2720688.0
2017-01-25 10:00:00,39.41,39.91,39.39,39.9,2440911.0,33.9898,34.421,33.9725,34.4124,2440911.0
2017-01-25 11:00:00,39.9,40.09,39.86,39.99,2083777.0,34.4124,34.5762,34.3779,34.49,2083777.0
2017-01-25 12:00:00,39.98,40.27,39.98,40.22,921151.0,34.4814,34.7315,34.4814,34.6884,921151.0
2017-01-25 13:00:00,40.22,40.38,40.08,40.36,990148.0,34.6884,34.8263,34.5676,34.8091,990148.0
2017-01-25 14:00:00,40.37,40.47,40.26,40.36,1313529.0,34.8177,34.904,34.7228,34.8091,1313529.0
2017-01-25 15:00:00,40.35,40.44,40.25,40.32,2758252.0,34.8005,34.8781,34.7142,34.7746,2758252.0
2017-01-26 09:30:00,40.44,40.84,40.44,40.77,825492.0,34.8781,35.2231,34.8781,35.1627,825492.0
2017-01-26 10:00:00,40.77,40.94,40.52,40.55,1237654.0,35.1627,35.3093,34.9471,34.973,1237654.0
2017-01-26 11:00:00,40.55,40.84,40.53,40.72,862158.0,34.973,35.2231,34.9557,35.1196,862158.0
2017-01-26 12:00:00,40.72,40.95,40.71,40.85,723674.0,35.1196,35.318,35.111,35.2317,723674.0
2017-01-26 13:00:00,40.84,41.0,40.83,41.0,821965.0,35.2231,35.3611,35.2145,35.3611,821965.0
2017-01-26 14:00:00,41.0,41.03,40.89,41.0,1106470.0,35.3611,35.3869,35.2662,35.3611,1106470.0
2017-01-26 15:00:00,41.0,41.12,40.92,40.97,2782107.0,35.3611,35.4646,35.2921,35.3352,2782107.0
2017-01-27 09:30:00,41.11,41.31,40.99,41.23,816711.0,35.4559,35.6284,35.3524,35.5594,816711.0
2017-01-27 10:00:00,41.23,41.24,40.9,40.96,1085283.0,35.5594,35.5681,35.2748,35.3266,1085283.0
2017-01-27 11:00:00,40.96,41.22,40.94,41.13,741152.0,35.3266,35.5508,35.3093,35.4732,741152.0
2017-01-27 12:00:00,41.13,41.22,41.07,41.19,767042.0,35.4732,35.5508,35.4214,35.5249,767042.0
2017-01-27 13:00:00,41.19,41.22,41.07,41.18,575887.0,35.5249,35.5508,35.4214,35.5163,575887.0
2017-01-27 14:00:00,41.18,41.18,41.04,41.06,615485.0,35.5163,35.5163,35.3956,35.4128,615485.0
2017-01-27 15:00:00,41.07,41.11,40.97,41.0,1022341.0,35.4214,35.4559,35.3352,35.3611,1022341.0
2017-01-30 09:30:00,40.78,41.14,40.78,40.96,877061.0,35.1713,35.4818,35.1713,35.3266,877061.0
2017-01-30 10:00:00,40.95,41.02,40.77,40.92,631547.0,35.318,35.3783,35.1627,35.2921,631547.0
2017-01-30 11:00:00,40.91,41.12,40.89,41.06,1007401.0,35.2835,35.4646,35.2662,35.4128,1007401.0
2017-01-30 12:00:00,41.07,41.08,40.94,41.01,711349.0,35.4214,35.4301,35.3093,35.3697,711349.0
2017-01-30 13:00:00,41.01,41.04,40.84,40.9,537520.0,35.3697,35.3956,35.2231,35.2748,537520.0
2017-01-30 14:00:00,40.91,40.98,40.87,40.96,718535.0,35.2835,35.3438,35.249,35.3266,718535.0
2017-01-30 15:00:00,40.97,41.1,40.92,41.0,2367450.0,35.3352,35.4473,35.2921,35.3611,2367450.0
2017-01-31 09:30:00,40.73,41.28,40.6,41.09,721744.0,35.1282,35.6026,35.0161,35.4387,721744.0
2017-01-31 10:00:00,41.09,41.25,41.02,41.03,1971814.0,35.4387,35.5767,35.3783,35.3869,1971814.0
2017-01-31 11:00:00,41.04,41.13,40.87,41.1,1410808.0,35.3956,35.4732,35.249,35.4473,1410808.0
2017-01-31 12:00:00,41.09,41.33,41.04,41.32,831406.0,35.4387,35.6457,35.3956,35.6371,831406.0
2017-01-31 13:00:00,41.32,41.4,41.28,41.32,1227932.0,35.6371,35.7061,35.6026,35.6371,1227932.0
2017-01-31 14:00:00,41.31,41.54,41.28,41.53,1632953.0,35.6284,35.8268,35.6026,35.8182,1632953.0
2017-01-31 15:00:00,41.53,41.79,41.47,41.78,2505209.0,35.8182,36.0424,35.7664,36.0338,2505209.0
2017-02-01 09:30:00,41.51,41.89,41.44,41.73,772948.0,35.8009,36.1287,35.7406,35.9907,772948.0
2017-02-01 10:00:00,41.74,42.19,41.72,42.03,1929277.0,35.9993,36.3874,35.982,36.2494,1929277.0
2017-02-01 11:00:00,42.02,42.3,41.98,42.28,1180399.0,36.2408,36.4823,36.2063,36.465,1180399.0
2017-02-01 12:00:00,42.29,42.37,42.22,42.26,1054863.0,36.4737,36.5427,36.4133,36.4478,1054863.0
2017-02-01 13:00:00,42.26,42.26,41.89,41.96,1451397.0,36.4478,36.4478,36.1287,36.189,1451397.0
2017-02-01 14:00:00,41.95,42.27,41.92,42.18,1112936.0,36.1804,36.4564,36.1545,36.3788,1112936.0
2017-02-01 15:00:00,42.18,42.36,42.14,42.33,2262921.0,36.3788,36.534,36.3443,36.5082,2262921.0
2017-02-02 09:30:00,42.18,42.2,41.85,42.09,1206986.0,36.3788,36.396,36.0942,36.3012,1206986.0
2017-02-02 10:00:00,42.09,42.13,41.87,42.04,1688243.0,36.3012,36.3357,36.1114,36.258,1688243.0
2017-02-02 11:00:00,42.04,42.49,42.02,42.48,1614229.0,36.258,36.6461,36.2408,36.6375,1614229.0
2017-02-02 12:00:00,42.48,42.54,42.36,42.46,1138196.0,36.6375,36.6893,36.534,36.6203,1138196.0
2017-02-02 13:00:00,42.45,42.52,42.21,42.52,1177567.0,36.6116,36.672,36.4047,36.672,1177567.0
2017-02-02 14:00:00,42.51,42.65,42.43,42.6,1554605.0,36.6634,36.7841,36.5944,36.741,1554605.0
2017-02-02 15:00:00,42.6,42.79,42.56,42.76,2270298.0,36.741,36.9049,36.7065,36.879,2270298.0
2017-02-03 09:30:00,42.94,43.13,42.54,42.58,1271725.0,37.0343,37.1981,36.6893,36.7238,1271725.0
2017-02-03 10:00:00,42.59,43.01,42.58,42.94,1742323.0,36.7324,37.0946,36.7238,37.0343,1742323.0
2017-02-03 11:00:00,42.93,42.94,42.67,42.73,993546.0,37.0256,37.0343,36.8014,36.8531,993546.0
2017-02-03 12:00:00,42.74,42.77,42.65,42.69,652600.0,36.8618,36.8876,36.7841,36.8186,652600.0
2017-02-03 13:00:00,42.69,42.72,42.62,42.63,628379.0,36.8186,36.8445,36.7583,36.7669,628379.0
2017-02-03 14:00:00,42.63,42.72,42.62,42.65,962816.0,36.7669,36.8445,36.7583,36.7841,962816.0
2017-02-03 15:00:00,42.65,42.79,42.65,42.76,2038370.0,36.7841,36.9049,36.7841,36.879,2038370.0
2017-02-06 09:30:00,42.57,42.75,42.39,42.48,705091.0,36.7151,36.8704,36.5599,36.6375,705091.0
2017-02-06 10:00:00,42.47,42.63,42.36,42.41,1458773.0,36.6289,36.7669,36.534,36.5771,1458773.0
2017-02-06 11:00:00,42.4,42.45,42.23,42.3,938352.0,36.5685,36.6116,36.4219,36.4823,938352.0
2017-02-06 12:00:00,42.3,42.37,42.23,42.32,850846.0,36.4823,36.5427,36.4219,36.4995,850846.0
2017-02-06 13:00:00,42.3,42.42,42.23,42.41,657143.0,36.4823,36.5858,36.4219,36.5771,657143.0
2017-02-06 14:00:00,42.4,42.45,42.35,42.39,485220.0,36.5685,36.6116,36.5254,36.5599,485220.0
2017-02-06 15:00:00,42.39,42.51,42.38,42.43,1840738.0,36.5599,36.6634,36.5513,36.5944,1840738.0
2017-02-07 09:30:00,42.57,42.89,42.5,42.78,589672.0,36.7151,36.9911,36.6548,36.8963,589672.0
2017-02-07 10:00:00,42.78,42.98,42.76,42.77,1381977.0,36.8963,37.0688,36.879,36.8876,1381977.0
2017-02-07 11:00:00,42.77,42.86,42.66,42.66,648467.0,36.8876,36.9653,36.7928,36.7928,648467.0
2017-02-07 12:00:00,42.66,42.78,42.6,42.77,946668.0,36.7928,36.8963,36.741,36.8876,946668.0
2017-02-07 13:00:00,42.77,42.83,42.75,42.82,532229.0,36.8876,36.9394,36.8704,36.9308,532229.0
2017-02-07 14:00:00,42.82,42.91,42.81,42.89,970036.0,36.9308,37.0084,36.9221,36.9911,970036.0
2017-02-07 15:00:00,42.88,42.96,42.84,42.9,1777931.0,36.9825,37.0515,36.948,36.9998,1777931.0
2017-02-08 09:30:00,42.66,42.73,42.49,42.52,898171.0,36.7928,36.8531,36.6461,36.672,898171.0
2017-02-08 10:00:00,42.52,42.58,42.32,42.44,1144650.0,36.672,36.7238,36.4995,36.603,1144650.0
2017-02-08 11:00:00,42.44,42.58,42.44,42.48,610652.0,36.603,36.7238,36.603,36.6375,610652.0
2017-02-08 12:00:00,42.48,42.52,42.38,42.43,565736.0,36.6375,36.672,36.5513,36.5944,565736.0
2017-02-08 13:00:00,42.43,42.47,42.35,42.37,440766.0,36.5944,36.6289,36.5254,36.5427,440766.0
2017-02-08 14:00:00,42.37,42.48,42.35,42.39,684826.0,36.5427,36.6375,36.5254,36.5599,684826.0
2017-02-08 15:00:00,42.39,42.41,42.28,42.4,1395120.0,36.5599,36.5771,36.465,36.5685,1395120.0
2017-02-09 09:30:00,42.5,42.67,42.42,42.52,393382.0,36.6548,36.8014,36.5858,36.672,393382.0
2017-02-09 10:00:00,42.52,42.56,42.32,42.49,536460.0,36.672,36.7065,36.4995,36.6461,536460.0
2017-02-09 11:00:00,42.5,42.57,42.45,42.56,508573.0,36.6548,36.7151,36.6116,36.7065,508573.0
2017-02-09 12:00:00,42.57,42.6,42.49,42.53,400753.0,36.7151,36.741,36.6461,36.6806,400753.0
2017-02-09 13:00:00,42.53,42.72,42.51,42.72,356340.0,36.6806,36.8445,36.6634,36.8445,356340.0
2017-02-09 14:00:00,42.72,42.78,42.66,42.73,493753.0,36.8445,36.8963,36.7928,36.8531,493753.0
2017-02-09 15:00:00,42.73,42.74,42.55,42.55,865411.0,36.8531,36.8618,36.6979,36.6979,865411.0
2017-02-10 09:30:00,42.74,42.78,42.56,42.66,298358.0,36.8618,36.8963,36.7065,36.7928,298358.0
2017-02-10 10:00:00,42.66,42.67,42.48,42.63,418545.0,36.7928,36.8014,36.6375,36.7669,418545.0
2017-02-10 11:00:00,42.64,42.68,42.51,42.68,417784.0,36.7755,36.81,36.6634,36.81,417784.0
2017-02-10 12:00:00,42.68,42.75,42.64,42.75,406085.0,36.81,36.8704,36.7755,36.8704,406085.0
2017-02-10 13:00:00,42.75,42.8,42.67,42.78,394498.0,36.8704,36.9135,36.8014,36.8963,394498.0
2017-02-10 14:00:00,42.79,42.8,42.7,42.71,363448.0,36.9049,36.9135,36.8273,36.8359,363448.0
2017-02-10 15:00:00,42.71,42.78,42.69,42.74,820936.0,36.8359,36.8963,36.8186,36.8618,820936.0
2017-02-13 09:30:00,43.0,43.03,42.89,42.93,651113.0,37.086,37.1119,36.9911,37.0256,651113.0
2017-02-13 10:00:00,42.94,43.01,42.86,42.98,560415.0,37.0343,37.0946,36.9653,37.0688,560415.0
2017-02-13 11:00:00,42.98,43.01,42.9,42.93,397191.0,37.0688,37.0946,36.9998,37.0256,397191.0
2017-02-13 12:00:00,42.93,43.0,42.92,42.98,438089.0,37.0256,37.086,37.017,37.0688,438089.0
2017-02-13 13:00:00,42.98,43.03,42.96,43.0,435477.0,37.0688,37.1119,37.0515,37.086,435477.0
2017-02-13 14:00:00,43.0,43.11,42.97,43.09,627806.0,37.086,37.1809,37.0601,37.1636,627806.0
2017-02-13 15:00:00,43.09,43.22,43.04,43.22,1599265.0,37.1636,37.2757,37.1205,37.2757,1599265.0
2017-02-14 09:30:00,43.01,43.28,42.95,43.23,675461.0,37.0946,37.3275,37.0429,37.2844,675461.0
2017-02-14 10:00:00,43.23,43.23,43.05,43.13,889513.0,37.2844,37.2844,37.1291,37.1981,889513.0
2017-02-14 11:00:00,43.14,43.25,43.13,43.24,810672.0,37.2067,37.3016,37.1981,37.293,810672.0
2017-02-14 12:00:00,43.24,43.41,43.21,43.35,836395.0,37.293,37.4396,37.2671,37.3879,836395.0
2017-02-14 13:00:00,43.36,43.46,43.33,43.45,710263.0,37.3965,37.4827,37.3706,37.4741,710263.0
2017-02-14 14:00:00,43.44,43.63,43.44,43.61,1176633.0,37.4655,37.6294,37.4655,37.6121,1176633.0
2017-02-14 15:00:00,43.61,43.73,43.59,43.66,2212584.0,37.6121,37.7156,37.5949,37.6552,2212584.0
2017-02-15 09:30:00,43.5,43.67,43.42,43.62,555324.0,37.5172,37.6639,37.4482,37.6207,555324.0
2017-02-15 10:00:00,43.62,43.96,43.61,43.94,1472549.0,37.6207,37.914,37.6121,37.8967,1472549.0
2017-02-15 11:00:00,43.93,43.97,43.87,43.92,863392.0,37.8881,37.9226,37.8363,37.8795,863392.0
2017-02-15 12:00:00,43.92,43.95,43.72,43.87,706872.0,37.8795,37.9053,37.707,37.8363,706872.0
2017-02-15 13:00:00,43.88,43.95,43.85,43.93,1008260.0,37.845,37.9053,37.8191,37.8881,1008260.0
2017-02-15 14:00:00,43.93,44.05,43.92,44.02,759240.0,37.8881,37.9916,37.8795,37.9657,759240.0
2017-02-15 15:00:00,44.02,44.08,43.97,44.0,1693674.0,37.9657,38.0175,37.9226,37.9485,1693674.0
2017-02-16 09:30:00,44.0,44.0,43.74,43.8,668458.0,37.9485,37.9485,37.7242,37.776,668458.0
2017-02-16 10:00:00,43.8,44.0,43.8,43.9,1653082.0,37.776,37.9485,37.776,37.8622,1653082.0
2017-02-16 11:00:00,43.9,43.97,43.8,43.95,838229.0,37.8622,37.9226,37.776,37.9053,838229.0
2017-02-16 12:00:00,43.94,43.98,43.89,43.95,689456.0,37.8967,37.9312,37.8536,37.9053,689456.0
2017-02-16 13:00:00,43.94,44.0,43.85,43.98,1083590.0,37.8967,37.9485,37.8191,37.9312,1083590.0
2017-02-16 14:00:00,43.99,44.08,43.95,44.08,1019924.0,37.9398,38.0175,37.9053,38.0175,1019924.0
2017-02-16 15:00:00,44.07,44.21,44.03,44.2,2064914.0,38.0088,38.1296,37.9743,38.121,2064914.0
2017-02-17 09:30:00,44.17,44.34,44.09,44.21,1061487.0,38.0951,38.2417,38.0261,38.1296,1061487.0
2017-02-17 10:00:00,44.21,44.24,44.1,44.16,1361139.0,38.1296,38.1555,38.0347,38.0865,1361139.0
2017-02-17 11:00:00,44.16,44.29,44.13,44.26,1389199.0,38.0865,38.1986,38.0606,38.1727,1389199.0
2017-02-17 12:00:00,44.26,44.46,44.25,44.45,792181.0,38.1727,38.3452,38.1641,38.3366,792181.0
2017-02-17 13:00:00,44.45,44.53,44.42,44.52,853851.0,38.3366,38.4056,38.3107,38.397,853851.0
2017-02-17 14:00:00,44.52,44.62,44.47,44.6,1007692.0,38.397,38.4832,38.3538,38.4659,1007692.0
2017-02-17 15:00:00,44.6,44.7,44.57,44.69,1980952.0,38.4659,38.5522,38.4401,38.5436,1980952.0
2017-02-21 09:30:00,44.65,45.05,44.54,45.0,1782660.0,38.5091,38.8541,38.4142,38.8109,1782660.0
2017-02-21 10:00:00,45.02,45.15,44.92,44.95,2240867.0,38.8282,38.9403,38.7419,38.7678,2240867.0
2017-02-21 11:00:00,44.95,45.04,44.88,45.0,1189455.0,38.7678,38.8454,38.7074,38.8109,1189455.0
2017-02-21 12:00:00,45.0,45.08,44.96,44.98,747679.0,38.8109,38.8799,38.7764,38.7937,747679.0
2017-02-21 13:00:00,44.98,45.01,44.91,44.93,1070832.0,38.7937,38.8196,38.7333,38.7506,1070832.0
2017-02-21 14:00:00,44.93,45.04,44.9,45.02,934885.0,38.7506,38.8454,38.7247,38.8282,934885.0
2017-02-21 15:00:00,45.02,45.07,44.96,45.01,1715865.0,38.8282,38.8713,38.7764,38.8196,1715865.0
2017-02-22 09:30:00,44.83,45.06,44.81,44.92,848148.0,38.6643,38.8627,38.6471,38.7419,848148.0
2017-02-22 10:00:00,44.92,45.12,44.89,45.05,1008418.0,38.7419,38.9144,38.7161,38.8541,1008418.0
2017-02-22 11:00:00,45.04,45.06,44.83,44.96,944278.0,38.8454,38.8627,38.6643,38.7764,944278.0
2017-02-22 12:00:00,44.95,44.99,44.89,44.94,371371.0,38.7678,38.8023,38.7161,38.7592,371371.0
2017-02-22 13:00:00,44.94,45.06,44.93,45.03,461093.0,38.7592,38.8627,38.7506,38.8368,461093.0
2017-02-22 14:00:00,45.04,45.08,44.98,45.05,695539.0,38.8454,38.8799,38.7937,38.8541,695539.0
2017-02-22 15:00:00,45.05,45.08,44.98,45.01,1543900.0,38.8541,38.8799,38.7937,38.8196,1543900.0
2017-02-23 09:30:00,45.02,45.09,44.85,45.03,952448.0,38.8282,38.8886,38.6816,38.8368,952448.0
2017-02-23 10:00:00,45.03,45.18,44.97,45.15,1169569.0,38.8368,38.9662,38.7851,38.9403,1169569.0
2017-02-23 11:00:00,45.15,45.44,45.1,45.37,2006861.0,38.9403,39.1904,38.8972,39.13,2006861.0
2017-02-23 12:00:00,45.37,45.51,45.28,45.34,1176922.0,39.13,39.2508,39.0524,39.1042,1176922.0
2017-02-23 13:00:00,45.34,45.42,45.32,45.36,363474.0,39.1042,39.1732,39.0869,39.1214,363474.0
2017-02-23 14:00:00,45.36,45.42,45.33,45.41,613279.0,39.1214,39.1732,39.0955,39.1645,613279.0
2017-02-23 15:00:00,45.42,45.51,45.37,45.4,1795137.0,39.1732,39.2508,39.13,39.1559,1795137.0
2017-02-24 09:30:00,45.29,45.53,45.23,45.49,606648.0,39.061,39.268,39.0093,39.2335,606648.0
2017-02-24 10:00:00,45.49,45.56,45.36,45.45,1501155.0,39.2335,39.2939,39.1214,39.199,1501155.0
2017-02-24 11:00:00,45.46,45.49,45.36,45.38,609926.0,39.2077,39.2335,39.1214,39.1387,609926.0
2017-02-24 12:00:00,45.38,45.55,45.36,45.54,430193.0,39.1387,39.2853,39.1214,39.2767,430193.0
2017-02-24 13:00:00,45.54,45.57,45.44,45.53,574821.0,39.2767,39.3025,39.1904,39.268,574821.0
2017-02-24 14:00:00,45.53,45.59,45.48,45.49,583847.0,39.268,39.3198,39.2249,39.2335,583847.0
2017-02-24 15:00:00,45.49,45.68,45.43,45.67,2160678.0,39.2335,39.3974,39.1818,39.3888,2160678.0
2017-02-27 09:30:00,45.51,45.56,45.29,45.3,541477.0,39.2508,39.2939,39.061,39.0697,541477.0
2017-02-27 10:00:00,45.3,45.42,45.18,45.29,748256.0,39.0697,39.1732,38.9662,39.061,748256.0
2017-02-27 11:00:00,45.3,45.36,45.25,45.31,543153.0,39.0697,39.1214,39.0266,39.0783,543153.0
2017-02-27 12:00:00,45.31,45.39,45.3,45.33,454836.0,39.0783,39.1473,39.0697,39.0955,454836.0
2017-02-27 13:00:00,45.34,45.45,45.32,45.41,495606.0,39.1042,39.199,39.0869,39.1645,495606.0
2017-02-27 14:00:00,45.42,45.5,45.36,45.49,672076.0,39.1732,39.2422,39.1214,39.2335,672076.0
2017-02-27 15:00:00,45.5,45.54,45.38,45.46,1869789.0,39.2422,39.2767,39.1387,39.2077,1869789.0
2017-02-28 09:30:00,45.38,45.43,44.93,45.23,2641215.0,39.1387,39.1818,38.7506,39.0093,2641215.0
2017-02-28 10:00:00,45.23,45.31,44.96,45.0,1463015.0,39.0093,39.0783,38.7764,38.8109,1463015.0
2017-02-28 11:00:00,45.0,45.17,44.95,45.03,1255151.0,38.8109,38.9576,38.7678,38.8368,1255151.0
2017-02-28 12:00:00,45.03,45.05,44.83,45.02,599766.0,38.8368,38.8541,38.6643,38.8282,599766.0
2017-02-28 13:00:00,45.02,45.09,44.99,45.06,680506.0,38.8282,38.8886,38.8023,38.8627,680506.0
2017-02-28 14:00:00,45.07,45.08,44.95,45.0,644524.0,38.8713,38.8799,38.7678,38.8109,644524.0
2017-02-28 15:00:00,45.0,45.08,44.89,45.06,2474402.0,38.8109,38.8799,38.7161,38.8627,2474402.0
2017-03-01 09:30:00,45.37,45.7,45.18,45.33,1201308.0,39.13,39.4147,38.9662,39.0955,1201308.0
2017-03-01 10:00:00,45.34,45.49,45.26,45.37,1408862.0,39.1042,39.2335,39.0352,39.13,1408862.0
2017-03-01 11:00:00,45.36,45.5,45.28,45.48,1097908.0,39.1214,39.2422,39.0524,39.2249,1097908.0
2017-03-01 12:00:00,45.48,45.67,45.48,45.58,617580.0,39.2249,39.3888,39.2249,39.3112,617580.0
2017-03-01 13:00:00,45.58,45.61,45.48,45.5,643323.0,39.3112,39.337,39.2249,39.2422,643323.0
2017-03-01 14:00:00,45.49,45.66,45.45,45.64,941148.0,39.2335,39.3802,39.199,39.3629,941148.0
2017-03-01 15:00:00,45.64,45.67,45.55,45.59,1649915.0,39.3629,39.3888,39.2853,39.3198,1649915.0
2017-03-02 09:30:00,45.51,45.58,45.38,45.51,489328.0,39.2508,39.3112,39.1387,39.2508,489328.0
2017-03-02 10:00:00,45.52,45.67,45.43,45.62,924389.0,39.2594,39.3888,39.1818,39.3457,924389.0
2017-03-02 11:00:00,45.6,45.62,45.35,45.58,1345824.0,39.3284,39.3457,39.1128,39.3112,1345824.0
2017-03-02 12:00:00,45.58,45.61,45.45,45.47,688143.0,39.3112,39.337,39.199,39.2163,688143.0
2017-03-02 13:00:00,45.48,45.64,45.41,45.64,1142311.0,39.2249,39.3629,39.1645,39.3629,1142311.0
2017-03-02 14:00:00,45.63,45.84,45.63,45.78,2808871.0,39.3543,39.5354,39.3543,39.4837,2808871.0
2017-03-02 15:00:00,45.77,45.78,45.64,45.69,1966840.0,39.475,39.4837,39.3629,39.406,1966840.0
2017-03-03 09:30:00,45.42,45.56,45.24,45.41,500632.0,39.1732,39.2939,39.0179,39.1645,500632.0
2017-03-03 10:00:00,45.42,45.47,45.23,45.29,1049181.0,39.1732,39.2163,39.0093,39.061,1049181.0
2017-03-03 11:00:00,45.29,45.38,45.23,45.3,659918.0,39.061,39.1387,39.0093,39.0697,659918.0
2017-03-03 12:00:00,45.31,45.35,45.25,45.33,612323.0,39.0783,39.1128,39.0266,39.0955,612323.0
2017-03-03 13:00:00,45.32,45.39,45.23,45.29,659525.0,39.0869,39.1473,39.0093,39.061,659525.0
2017-03-03 14:00:00,45.29,45.3,45.13,45.16,816551.0,39.061,39.0697,38.9231,38.9489,816551.0
2017-03-03 15:00:00,45.16,45.26,45.11,45.24,1640803.0,38.9489,39.0352,38.9058,39.0179,1640803.0
2017-03-06 09:30:00,44.99,45.18,44.86,45.14,1123000.0,38.8023,38.9662,38.6902,38.9317,1123000.0
2017-03-06 10:00:00,45.14,45.23,44.97,45.09,1139261.0,38.9317,39.0093,38.7851,38.8886,1139261.0
2017-03-06 11:00:00,45.08,45.14,44.99,45.09,699507.0,38.8799,38.9317,38.8023,38.8886,699507.0
2017-03-06 12:00:00,45.08,45.3,45.08,45.29,403314.0,38.8799,39.0697,38.8799,39.061,403314.0
2017-03-06 13:00:00,45.29,45.38,45.26,45.33,323427.0,39.061,39.1387,39.0352,39.0955,323427.0
2017-03-06 14:00:00,45.32,45.35,45.25,45.29,505058.0,39.0869,39.1128,39.0266,39.061,505058.0
2017-03-06 15:00:00,45.29,45.31,45.12,45.13,1054304.0,39.061,39.0783,38.9144,38.9231,1054304.0
2017-03-07 09:30:00,44.81,44.91,44.67,44.84,634003.0,38.6471,38.7333,38.5263,38.6729,634003.0
2017-03-07 10:00:00,44.84,44.96,44.82,44.88,876730.0,38.6729,38.7764,38.6557,38.7074,876730.0
2017-03-07 11:00:00,44.89,45.02,44.88,45.0,941666.0,38.7161,38.8282,38.7074,38.8109,941666.0
2017-03-07 12:00:00,45.01,45.11,44.96,45.06,330041.0,38.8196,38.9058,38.7764,38.8627,330041.0
2017-03-07 13:00:00,45.07,45.16,45.02,45.05,437766.0,38.8713,38.9489,38.8282,38.8541,437766.0
2017-03-07 14:00:00,45.05,45.1,45.02,45.07,615103.0,38.8541,38.8972,38.8282,38.8713,615103.0
2017-03-07 15:00:00,45.07,45.1,44.94,45.01,1584258.0,38.8713,38.8972,38.7592,38.8196,1584258.0
2017-03-08 09:30:00,45.03,45.13,44.92,45.11,596290.0,38.8368,38.9231,38.7419,38.9058,596290.0
2017-03-08 10:00:00,45.1,45.2,45.03,45.16,801899.0,38.8972,38.9834,38.8368,38.9489,801899.0
2017-03-08 11:00:00,45.16,45.21,45.05,45.12,661639.0,38.9489,38.9921,38.8541,38.9144,661639.0
2017-03-08 12:00:00,45.12,45.28,45.08,45.26,479853.0,38.9144,39.0524,38.8799,39.0352,479853.0
2017-03-08 13:00:00,45.26,45.37,45.25,45.37,439962.0,39.0352,39.13,39.0266,39.13,439962.0
2017-03-08 14:00:00,45.37,45.46,45.35,45.39,1346900.0,39.13,39.2077,39.1128,39.1473,1346900.0
2017-03-08 15:00:00,45.39,45.43,45.22,45.35,1257445.0,39.1473,39.1818,39.0007,39.1128,1257445.0
2017-03-09 09:30:00,45.36,45.54,45.34,45.54,565834.0,39.1214,39.2767,39.1042,39.2767,565834.0
2017-03-09 10:00:00,45.54,45.55,45.4,45.52,607626.0,39.2767,39.2853,39.1559,39.2594,607626.0
2017-03-09 11:00:00,45.53,45.64,45.48,45.5,694325.0,39.268,39.3629,39.2249,39.2422,694325.0
2017-03-09 12:00:00,45.5,45.54,45.4,45.52,459295.0,39.2422,39.2767,39.1559,39.2594,459295.0
2017-03-09 13:00:00,45.52,45.54,45.45,45.54,474692.0,39.2594,39.2767,39.199,39.2767,474692.0
2017-03-09 14:00:00,45.54,45.64,45.42,45.63,623493.0,39.2767,39.3629,39.1732,39.3543,623493.0
2017-03-09 15:00:00,45.64,45.74,45.61,45.64,1267839.0,39.3629,39.4492,39.337,39.3629,1267839.0
2017-03-10 09:30:00,45.77,45.84,45.59,45.68,487888.0,39.475,39.5354,39.3198,39.3974,487888.0
2017-03-10 10:00:00,45.68,45.79,45.6,45.61,873594.0,39.3974,39.4923,39.3284,39.337,873594.0
2017-03-10 11:00:00,45.6,45.67,45.53,45.65,592846.0,39.3284,39.3888,39.268,39.3715,592846.0
2017-03-10 12:00:00,45.65,45.65,45.56,45.65,396090.0,39.3715,39.3715,39.2939,39.3715,396090.0
2017-03-10 13:00:00,45.65,45.65,45.51,45.59,506344.0,39.3715,39.3715,39.2508,39.3198,506344.0
2017-03-10 14:00:00,45.59,45.68,45.56,45.65,658395.0,39.3198,39.3974,39.2939,39.3715,658395.0
2017-03-10 15:00:00,45.65,45.79,45.64,45.73,1475845.0,39.3715,39.4923,39.3629,39.4405,1475845.0
2017-03-13 09:30:00,45.65,45.78,45.34,45.35,418509.0,39.3715,39.4837,39.1042,39.1128,418509.0
2017-03-13 10:00:00,45.35,45.42,45.23,45.39,1005974.0,39.1128,39.1732,39.0093,39.1473,1005974.0
2017-03-13 11:00:00,45.39,45.48,45.27,45.4,690670.0,39.1473,39.2249,39.0438,39.1559,690670.0
2017-03-13 12:00:00,45.4,45.52,45.4,45.44,308647.0,39.1559,39.2594,39.1559,39.1904,308647.0
2017-03-13 13:00:00,45.45,45.52,45.41,45.52,379999.0,39.199,39.2594,39.1645,39.2594,379999.0
2017-03-13 14:00:00,45.52,45.61,45.51,45.61,528178.0,39.2594,39.337,39.2508,39.337,528178.0
2017-03-13 15:00:00,45.61,45.61,45.49,45.54,1285293.0,39.337,39.337,39.2335,39.2767,1285293.0
2017-03-14 09:30:00,45.18,45.25,45.01,45.07,936914.0,38.9662,39.0266,38.8196,38.8713,936914.0
2017-03-14 10:00:00,45.08,45.09,44.88,45.02,1080832.0,38.8799,38.8886,38.7074,38.8282,1080832.0
2017-03-14 11:00:00,45.03,45.14,45.01,45.12,639967.0,38.8368,38.9317,38.8196,38.9144,639967.0
2017-03-14 12:00:00,45.12,45.14,44.91,45.0,555258.0,38.9144,38.9317,38.7333,38.8109,555258.0
2017-03-14 13:00:00,45.0,45.04,44.9,44.96,629448.0,38.8109,38.8454,38.7247,38.7764,629448.0
2017-03-14 14:00:00,44.97,45.01,44.87,44.95,647922.0,38.7851,38.8196,38.6988,38.7678,647922.0
2017-03-14 15:00:00,44.95,44.98,44.77,44.81,1922814.0,38.7678,38.7937,38.6126,38.6471,1922814.0
2017-03-15 09:30:00,44.91,45.13,44.9,45.12,353948.0,38.7333,38.9231,38.7247,38.9144,353948.0
2017-03-15 10:00:00,45.12,45.16,44.86,44.94,727319.0,38.9144,38.9489,38.6902,38.7592,727319.0
2017-03-15 11:00:00,44.95,45.01,44.87,44.98,763793.0,38.7678,38.8196,38.6988,38.7937,763793.0
2017-03-15 12:00:00,44.98,45.14,44.95,45.1,364234.0,38.7937,38.9317,38.7678,38.8972,364234.0
2017-03-15 13:00:00,45.1,45.13,44.97,44.99,509808.0,38.8972,38.9231,38.7851,38.8023,509808.0
2017-03-15 14:00:00,45.0,45.28,45.0,45.27,778611.0,38.8109,39.0524,38.8109,39.0438,778611.0
2017-03-15 15:00:00,45.27,45.4,45.24,45.31,1831526.0,39.0438,39.1559,39.0179,39.0783,1831526.0
2017-03-16 09:30:00,45.17,45.37,44.95,44.95,517683.0,38.9576,39.13,38.7678,38.7678,517683.0
2017-03-16 10:00:00,44.96,45.02,44.61,44.71,1098380.0,38.7764,38.8282,38.4746,38.5608,1098380.0
2017-03-16 11:00:00,44.71,44.84,44.66,44.69,744932.0,38.5608,38.6729,38.5177,38.5436,744932.0
2017-03-16 12:00:00,44.69,44.85,44.69,44.81,476010.0,38.5436,38.6816,38.5436,38.6471,476010.0
2017-03-16 13:00:00,44.82,44.87,44.78,44.86,495374.0,38.6557,38.6988,38.6212,38.6902,495374.0
2017-03-16 14:00:00,44.86,44.93,44.84,44.88,374795.0,38.6902,38.7506,38.6729,38.7074,374795.0
2017-03-16 15:00:00,44.88,44.99,44.85,44.98,1506147.0,38.7074,38.8023,38.6816,38.7937,1506147.0
2017-03-17 09:30:00,45.1,45.11,44.88,44.89,1825958.0,38.8972,38.9058,38.7074,38.7161,1825958.0
2017-03-17 10:00:00,44.89,44.94,44.77,44.89,804593.0,38.7161,38.7592,38.6126,38.7161,804593.0
2017-03-17 11:00:00,44.89,45.2,44.79,45.2,811771.0,38.7161,38.9834,38.6298,38.9834,811771.0
2017-03-17 12:00:00,45.2,45.26,45.12,45.15,576834.0,38.9834,39.0352,38.9144,38.9403,576834.0
2017-03-17 13:00:00,45.16,45.21,45.15,45.17,283911.0,38.9489,38.9921,38.9403,38.9576,283911.0
2017-03-17 14:00:00,45.17,45.27,45.15,45.18,552321.0,38.9576,39.0438,38.9403,38.9662,552321.0
2017-03-17 15:00:00,45.18,45.24,45.1,45.19,2101774.0,38.9662,39.0179,38.8972,38.9748,2101774.0
2017-03-20 09:30:00,45.12,45.2,44.91,45.14,369857.0,38.9144,38.9834,38.7333,38.9317,369857.0
2017-03-20 10:00:00,45.14,45.23,45.05,45.14,446211.0,38.9317,39.0093,38.8541,38.9317,446211.0
2017-03-20 11:00:00,45.13,45.17,45.03,45.08,296555.0,38.9231,38.9576,38.8368,38.8799,296555.0
2017-03-20 12:00:00,45.09,45.1,44.97,45.06,241175.0,38.8886,38.8972,38.7851,38.8627,241175.0
2017-03-20 13:00:00,45.05,45.07,44.87,44.96,302822.0,38.8541,38.8713,38.6988,38.7764,302822.0
2017-03-20 14:00:00,44.96,45.06,44.87,44.91,416188.0,38.7764,38.8627,38.6988,38.7333,416188.0
2017-03-20 15:00:00,44.92,45.05,44.91,44.99,594375.0,38.7419,38.8541,38.7333,38.8023,594375.0
2017-03-21 09:30:00,45.15,45.38,45.15,45.27,365389.0,38.9403,39.1387,38.9403,39.0438,365389.0
2017-03-21 10:00:00,45.27,45.28,44.81,44.87,556851.0,39.0438,39.0524,38.6471,38.6988,556851.0
2017-03-21 11:00:00,44.87,45.01,44.6,45.01,805904.0,38.6988,38.8196,38.4659,38.8196,805904.0
2017-03-21 12:00:00,45.0,45.14,44.87,44.93,381575.0,38.8109,38.9317,38.6988,38.7506,381575.0
2017-03-21 13:00:00,44.94,44.98,44.75,44.76,349628.0,38.7592,38.7937,38.5953,38.6039,349628.0
2017-03-21 14:00:00,44.76,44.99,44.74,44.97,571572.0,38.6039,38.8023,38.5867,38.7851,571572.0
2017-03-21 15:00:00,44.96,44.99,44.75,44.8,1028293.0,38.7764,38.8023,38.5953,38.6384,1028293.0
2017-03-22 09:30:00,44.94,45.07,44.59,44.62,510355.0,38.7592,38.8713,38.4573,38.4832,510355.0
2017-03-22 10:00:00,44.61,44.92,44.6,44.89,743220.0,38.4746,38.7419,38.4659,38.7161,743220.0
2017-03-22 11:00:00,44.88,45.05,44.83,44.89,524616.0,38.7074,38.8541,38.6643,38.7161,524616.0
2017-03-22 12:00:00,44.89,44.95,44.75,44.77,624224.0,38.7161,38.7678,38.5953,38.6126,624224.0
2017-03-22 13:00:00,44.78,44.81,44.65,44.65,583945.0,38.6212,38.6471,38.5091,38.5091,583945.0
2017-03-22 14:00:00,44.66,44.81,44.65,44.8,595079.0,38.5177,38.6471,38.5091,38.6384,595079.0
2017-03-22 15:00:00,44.8,44.89,44.76,44.81,998449.0,38.6384,38.7161,38.6039,38.6471,998449.0
2017-03-23 09:30:00,44.71,44.89,44.65,44.77,542879.0,38.5608,38.7161,38.5091,38.6126,542879.0
2017-03-23 10:00:00,44.77,44.95,44.7,44.94,507887.0,38.6126,38.7678,38.5522,38.7592,507887.0
2017-03-23 11:00:00,44.95,44.99,44.89,44.95,409530.0,38.7678,38.8023,38.7161,38.7678,409530.0
2017-03-23 12:00:00,44.95,44.99,44.89,44.92,313131.0,38.7678,38.8023,38.7161,38.7419,313131.0
2017-03-23 13:00:00,44.92,44.92,44.77,44.87,378266.0,38.7419,38.7419,38.6126,38.6988,378266.0
2017-03-23 14:00:00,44.87,44.91,44.83,44.84,298164.0,38.6988,38.7333,38.6643,38.6729,298164.0
2017-03-23 15:00:00,44.84,44.85,44.59,44.77,912524.0,38.6729,38.6816,38.4573,38.6126,912524.0
2017-03-24 09:30:00,44.76,44.96,44.7,44.95,400141.0,38.6039,38.7764,38.5522,38.7678,400141.0
2017-03-24 10:00:00,44.96,45.15,44.88,45.14,661321.0,38.7764,38.9403,38.7074,38.9317,661321.0
2017-03-24 11:00:00,45.13,45.14,44.91,44.96,464102.0,38.9231,38.9317,38.7333,38.7764,464102.0
2017-03-24 12:00:00,44.95,44.99,44.73,44.79,484610.0,38.7678,38.8023,38.5781,38.6298,484610.0
2017-03-24 13:00:00,44.8,44.81,44.68,44.7,265851.0,38.6384,38.6471,38.5349,38.5522,265851.0
2017-03-24 14:00:00,44.7,44.81,44.64,44.67,244379.0,38.5522,38.6471,38.5004,38.5263,244379.0
2017-03-24 15:00:00,44.67,44.9,44.6,44.74,1122932.0,38.5263,38.7247,38.4659,38.5867,1122932.0
2017-03-27 09:30:00,44.53,44.65,44.46,44.64,1003049.0,38.4056,38.5091,38.3452,38.5004,1003049.0
2017-03-27 10:00:00,44.63,44.64,44.38,44.5,1714854.0,38.4918,38.5004,38.2762,38.3797,1714854.0
2017-03-27 11:00:00,44.51,44.57,44.44,44.57,1041018.0,38.3883,38.4401,38.328,38.4401,1041018.0
2017-03-27 12:00:00,44.56,44.75,44.54,44.7,462870.0,38.4314,38.5953,38.4142,38.5522,462870.0
2017-03-27 13:00:00,44.7,44.8,44.67,44.71,334661.0,38.5522,38.6384,38.5263,38.5608,334661.0
2017-03-27 14:00:00,44.72,44.75,44.58,44.65,573005.0,38.5694,38.5953,38.4487,38.5091,573005.0
2017-03-27 15:00:00,44.65,44.77,44.64,44.7,980253.0,38.5091,38.6126,38.5004,38.5522,980253.0
2017-03-28 09:30:00,44.74,44.74,44.26,44.33,477050.0,38.5867,38.5867,38.1727,38.2331,477050.0
2017-03-28 10:00:00,44.33,44.46,44.31,44.42,762471.0,38.2331,38.3452,38.2158,38.3107,762471.0
2017-03-28 11:00:00,44.41,44.66,44.41,44.59,583248.0,38.3021,38.5177,38.3021,38.4573,583248.0
2017-03-28 12:00:00,44.59,44.63,44.48,44.56,713989.0,38.4573,38.4918,38.3625,38.4314,713989.0
2017-03-28 13:00:00,44.56,44.7,44.56,44.7,384054.0,38.4314,38.5522,38.4314,38.5522,384054.0
2017-03-28 14:00:00,44.69,44.77,44.63,44.72,430356.0,38.5436,38.6126,38.4918,38.5694,430356.0
2017-03-28 15:00:00,44.72,44.78,44.66,44.7,1043824.0,38.5694,38.6212,38.5177,38.5522,1043824.0
2017-03-29 09:30:00,44.67,44.67,44.37,44.64,551526.0,38.5263,38.5263,38.2676,38.5004,551526.0
2017-03-29 10:00:00,44.64,44.82,44.52,44.74,518119.0,38.5004,38.6557,38.397,38.5867,518119.0
2017-03-29 11:00:00,44.74,44.77,44.65,44.71,327401.0,38.5867,38.6126,38.5091,38.5608,327401.0
2017-03-29 12:00:00,44.7,44.76,44.67,44.68,211180.0,38.5522,38.6039,38.5263,38.5349,211180.0
2017-03-29 13:00:00,44.68,44.81,44.67,44.76,444854.0,38.5349,38.6471,38.5263,38.6039,444854.0
2017-03-29 14:00:00,44.75,44.84,44.71,44.8,374622.0,38.5953,38.6729,38.5608,38.6384,374622.0
2017-03-29 15:00:00,44.8,44.81,44.64,44.68,823032.0,38.6384,38.6471,38.5004,38.5349,823032.0
2017-03-30 09:30:00,44.63,44.66,44.36,44.48,417017.0,38.4918,38.5177,38.259,38.3625,417017.0
2017-03-30 10:00:00,44.48,44.64,44.48,44.6,438714.0,38.3625,38.5004,38.3625,38.4659,438714.0
2017-03-30 11:00:00,44.61,44.62,44.5,44.52,561632.0,38.4746,38.4832,38.3797,38.397,561632.0
2017-03-30 12:00:00,44.52,44.65,44.52,44.56,389872.0,38.397,38.5091,38.397,38.4314,389872.0
2017-03-30 13:00:00,44.56,44.62,44.5,44.5,241148.0,38.4314,38.4832,38.3797,38.3797,241148.0
2017-03-30 14:00:00,44.5,44.57,44.42,44.51,504326.0,38.3797,38.4401,38.3107,38.3883,504326.0
2017-03-30 15:00:00,44.51,44.57,44.48,44.55,1043651.0,38.3883,38.4401,38.3625,38.4228,1043651.0
2017-03-31 09:30:00,44.33,44.6,44.33,44.55,314339.0,38.2331,38.4659,38.2331,38.4228,314339.0
2017-03-31 10:00:00,44.54,44.82,44.54,44.69,844904.0,38.4142,38.6557,38.4142,38.5436,844904.0
2017-03-31 11:00:00,44.69,44.73,44.61,44.68,516218.0,38.5436,38.5781,38.4746,38.5349,516218.0
2017-03-31 12:00:00,44.68,44.77,44.64,44.65,394708.0,38.5349,38.6126,38.5004,38.5091,394708.0
2017-03-31 13:00:00,44.65,44.77,44.64,44.69,382568.0,38.5091,38.6126,38.5004,38.5436,382568.0
2017-03-31 14:00:00,44.69,44.7,44.58,44.61,583836.0,38.5436,38.5522,38.4487,38.4746,583836.0
2017-03-31 15:00:00,44.6,44.67,44.41,44.42,2128657.0,38.4659,38.5263,38.3021,38.3107,2128657.0
2017-04-03 09:30:00,44.37,44.61,44.28,44.47,554047.0,38.2676,38.4746,38.19,38.3538,554047.0
2017-04-03 10:00:00,44.47,44.57,44.3,44.3,745040.0,38.3538,38.4401,38.2072,38.2072,745040.0
2017-04-03 11:00:00,44.31,44.35,44.12,44.17,810919.0,38.2158,38.2503,38.052,38.0951,810919.0
2017-04-03 12:00:00,44.16,44.28,44.08,44.28,659558.0,38.0865,38.19,38.0175,38.19,659558.0
2017-04-03 13:00:00,44.27,44.28,44.11,44.13,501857.0,38.1813,38.19,38.0433,38.0606,501857.0
2017-04-03 14:00:00,44.13,44.26,44.1,44.26,1186146.0,38.0606,38.1727,38.0347,38.1727,1186146.0
2017-04-03 15:00:00,44.26,44.5,44.22,44.46,1911573.0,38.1727,38.3797,38.1382,38.3452,1911573.0
2017-04-04 09:30:00,44.53,44.55,44.3,44.35,305460.0,38.4056,38.4228,38.2072,38.2503,305460.0
2017-04-04 10:00:00,44.36,44.36,44.09,44.13,470152.0,38.259,38.259,38.0261,38.0606,470152.0
2017-04-04 11:00:00,44.13,44.35,44.05,44.31,1277301.0,38.0606,38.2503,37.9916,38.2158,1277301.0
2017-04-04 12:00:00,44.3,44.3,44.15,44.15,461345.0,38.2072,38.2072,38.0778,38.0778,461345.0
2017-04-04 13:00:00,44.15,44.24,44.06,44.06,474030.0,38.0778,38.1555,38.0002,38.0002,474030.0
2017-04-04 14:00:00,44.07,44.14,44.01,44.01,729313.0,38.0088,38.0692,37.9571,37.9571,729313.0
2017-04-04 15:00:00,44.02,44.2,44.01,44.18,868319.0,37.9657,38.121,37.9571,38.1037,868319.0
2017-04-05 09:30:00,44.17,44.35,44.1,44.31,417037.0,38.0951,38.2503,38.0347,38.2158,417037.0
2017-04-05 10:00:00,44.3,44.47,44.24,44.43,558332.0,38.2072,38.3538,38.1555,38.3193,558332.0
2017-04-05 11:00:00,44.42,44.54,44.13,44.15,1247541.0,38.3107,38.4142,38.0606,38.0778,1247541.0
2017-04-05 12:00:00,44.15,44.39,44.07,44.34,1233272.0,38.0778,38.2848,38.0088,38.2417,1233272.0
2017-04-05 13:00:00,44.34,44.39,44.32,44.34,343096.0,38.2417,38.2848,38.2245,38.2417,343096.0
2017-04-05 14:00:00,44.33,44.33,44.07,44.12,824761.0,38.2331,38.2331,38.0088,38.052,824761.0
2017-04-05 15:00:00,44.12,44.16,43.7,43.8,2289850.0,38.052,38.0865,37.6897,37.776,2289850.0
2017-04-06 09:30:00,43.81,43.81,43.37,43.54,596504.0,37.7846,37.7846,37.4051,37.5517,596504.0
2017-04-06 10:00:00,43.54,43.61,43.35,43.39,1056228.0,37.5517,37.6121,37.3879,37.4224,1056228.0
2017-04-06 11:00:00,43.39,43.57,43.36,43.54,847223.0,37.4224,37.5776,37.3965,37.5517,847223.0
2017-04-06 12:00:00,43.54,43.71,43.49,43.62,456218.0,37.5517,37.6984,37.5086,37.6207,456218.0
2017-04-06 13:00:00,43.62,43.74,43.6,43.66,304085.0,37.6207,37.7242,37.6035,37.6552,304085.0
2017-04-06 14:00:00,43.66,43.71,43.52,43.54,616216.0,37.6552,37.6984,37.5345,37.5517,616216.0
2017-04-06 15:00:00,43.55,43.7,43.54,43.66,1263144.0,37.5604,37.6897,37.5517,37.6552,1263144.0
2017-04-07 09:30:00,43.62,43.83,43.57,43.7,574707.0,37.6207,37.8018,37.5776,37.6897,574707.0
2017-04-07 10:00:00,43.7,43.9,43.65,43.75,728299.0,37.6897,37.8622,37.6466,37.7329,728299.0
2017-04-07 11:00:00,43.74,43.8,43.64,43.76,700848.0,37.7242,37.776,37.638,37.7415,700848.0
2017-04-07 12:00:00,43.76,43.81,43.71,43.77,474421.0,37.7415,37.7846,37.6984,37.7501,474421.0
2017-04-07 13:00:00,43.77,43.89,43.7,43.89,456307.0,37.7501,37.8536,37.6897,37.8536,456307.0
2017-04-07 14:00:00,43.88,43.95,43.86,43.89,448224.0,37.845,37.9053,37.8277,37.8536,448224.0
2017-04-07 15:00:00,43.89,43.95,43.82,43.85,1236595.0,37.8536,37.9053,37.7932,37.8191,1236595.0
2017-04-10 09:30:00,43.83,43.96,43.77,43.86,213794.0,37.8018,37.914,37.7501,37.8277,213794.0
2017-04-10 10:00:00,43.85,43.88,43.76,43.79,532576.0,37.8191,37.845,37.7415,37.7674,532576.0
2017-04-10 11:00:00,43.79,43.93,43.75,43.79,433083.0,37.7674,37.8881,37.7329,37.7674,433083.0
2017-04-10 12:00:00,43.78,43.79,43.61,43.69,479256.0,37.7587,37.7674,37.6121,37.6811,479256.0
2017-04-10 13:00:00,43.69,43.77,43.68,43.75,299225.0,37.6811,37.7501,37.6725,37.7329,299225.0
2017-04-10 14:00:00,43.76,43.83,43.69,43.78,436369.0,37.7415,37.8018,37.6811,37.7587,436369.0
2017-04-10 15:00:00,43.79,43.8,43.54,43.58,1175695.0,37.7674,37.776,37.5517,37.5862,1175695.0
2017-04-11 09:30:00,43.22,43.37,43.15,43.34,355022.0,37.5024,37.6326,37.4417,37.6065,355022.0
2017-04-11 10:00:00,43.35,43.51,43.29,43.4,1101993.0,37.6152,37.754,37.5632,37.6586,1101993.0
2017-04-11 11:00:00,43.41,43.46,43.3,43.41,628360.0,37.6673,37.7107,37.5718,37.6673,628360.0
2017-04-11 12:00:00,43.41,43.51,43.4,43.46,355054.0,37.6673,37.754,37.6586,37.7107,355054.0
2017-04-11 13:00:00,43.46,43.58,43.46,43.52,366508.0,37.7107,37.8148,37.7107,37.7627,366508.0
2017-04-11 14:00:00,43.52,43.6,43.47,43.55,425448.0,37.7627,37.8321,37.7193,37.7888,425448.0
2017-04-11 15:00:00,43.54,43.58,43.44,43.58,1003338.0,37.7801,37.8148,37.6933,37.8148,1003338.0
2017-04-12 09:30:00,43.32,43.59,43.19,43.54,555686.0,37.5892,37.8235,37.4764,37.7801,555686.0
2017-04-12 10:00:00,43.53,43.56,43.37,43.4,533771.0,37.7714,37.7974,37.6326,37.6586,533771.0
2017-04-12 11:00:00,43.4,43.45,43.32,43.35,382939.0,37.6586,37.702,37.5892,37.6152,382939.0
2017-04-12 12:00:00,43.35,43.46,43.35,43.37,415014.0,37.6152,37.7107,37.6152,37.6326,415014.0
2017-04-12 13:00:00,43.37,43.49,43.36,43.48,344549.0,37.6326,37.7367,37.6239,37.728,344549.0
2017-04-12 14:00:00,43.48,43.49,43.37,43.45,536665.0,37.728,37.7367,37.6326,37.702,536665.0
2017-04-12 15:00:00,43.45,43.56,43.37,43.46,1238384.0,37.702,37.7974,37.6326,37.7107,1238384.0
2017-04-13 09:30:00,42.4,42.81,42.39,42.72,2135317.0,36.7909,37.1467,36.7822,37.0686,2135317.0
2017-04-13 10:00:00,42.73,42.81,42.62,42.71,1884477.0,37.0772,37.1467,36.9818,37.0599,1884477.0
2017-04-13 11:00:00,42.71,42.83,42.7,42.73,1157399.0,37.0599,37.164,37.0512,37.0772,1157399.0
2017-04-13 12:00:00,42.72,42.75,42.58,42.66,1191789.0,37.0686,37.0946,36.9471,37.0165,1191789.0
2017-04-13 13:00:00,42.66,42.79,42.63,42.69,995907.0,37.0165,37.1293,36.9905,37.0425,995907.0
2017-04-13 14:00:00,42.69,42.96,42.69,42.84,986739.0,37.0425,37.2768,37.0425,37.1727,986739.0
2017-04-13 15:00:00,42.85,42.85,42.67,42.67,1985064.0,37.1814,37.1814,37.0252,37.0252,1985064.0
2017-04-17 09:30:00,42.67,42.96,42.31,42.96,1467777.0,37.0252,37.2768,36.7128,37.2768,1467777.0
2017-04-17 10:00:00,42.95,43.19,42.9,43.17,1269921.0,37.2681,37.4764,37.2247,37.459,1269921.0
2017-04-17 11:00:00,43.18,43.3,43.07,43.13,1049729.0,37.4677,37.5718,37.3723,37.4243,1049729.0
2017-04-17 12:00:00,43.13,43.18,43.02,43.08,901729.0,37.4243,37.4677,37.3289,37.3809,901729.0
2017-04-17 13:00:00,43.09,43.15,43.04,43.15,546644.0,37.3896,37.4417,37.3462,37.4417,546644.0
2017-04-17 14:00:00,43.15,43.24,43.14,43.18,448339.0,37.4417,37.5198,37.433,37.4677,448339.0
2017-04-17 15:00:00,43.18,43.38,43.14,43.32,1383652.0,37.4677,37.6412,37.433,37.5892,1383652.0
2017-04-18 09:30:00,43.09,43.26,42.96,43.22,485873.0,37.3896,37.5371,37.2768,37.5024,485873.0
2017-04-18 10:00:00,43.21,43.22,42.98,43.09,738479.0,37.4937,37.5024,37.2942,37.3896,738479.0
2017-04-18 11:00:00,43.09,43.18,42.99,43.05,903894.0,37.3896,37.4677,37.3028,37.3549,903894.0
2017-04-18 12:00:00,43.06,43.18,43.05,43.18,847776.0,37.3636,37.4677,37.3549,37.4677,847776.0
2017-04-18 13:00:00,43.18,43.36,43.16,43.36,774923.0,37.4677,37.6239,37.4503,37.6239,774923.0
2017-04-18 14:00:00,43.35,43.59,43.3,43.5,1398489.0,37.6152,37.8235,37.5718,37.7454,1398489.0
2017-04-18 15:00:00,43.5,43.53,43.35,43.43,4137693.0,37.7454,37.7714,37.6152,37.6846,4137693.0
2017-04-19 09:30:00,43.79,44.0,43.26,43.3,2575752.0,37.997,38.1792,37.5371,37.5718,2575752.0
2017-04-19 10:00:00,43.3,43.55,43.12,43.26,3742435.0,37.5718,37.7888,37.4156,37.5371,3742435.0
2017-04-19 11:00:00,43.25,43.6,43.25,43.38,1542388.0,37.5284,37.8321,37.5284,37.6412,1542388.0
2017-04-19 12:00:00,43.38,43.5,43.36,43.48,882149.0,37.6412,37.7454,37.6239,37.728,882149.0
2017-04-19 13:00:00,43.48,43.59,43.38,43.51,757723.0,37.728,37.8235,37.6412,37.754,757723.0
2017-04-19 14:00:00,43.51,43.7,43.44,43.68,1060534.0,37.754,37.9189,37.6933,37.9016,1060534.0
2017-04-19 15:00:00,43.67,43.79,43.5,43.58,1799917.0,37.8929,37.997,37.7454,37.8148,1799917.0
2017-04-20 09:30:00,43.69,43.73,43.52,43.7,453196.0,37.9102,37.9449,37.7627,37.9189,453196.0
2017-04-20 10:00:00,43.69,43.87,43.68,43.73,611236.0,37.9102,38.0664,37.9016,37.9449,611236.0
2017-04-20 11:00:00,43.73,43.77,43.67,43.71,573069.0,37.9449,37.9797,37.8929,37.9276,573069.0
2017-04-20 12:00:00,43.71,44.01,43.7,43.97,759192.0,37.9276,38.1879,37.9189,38.1532,759192.0
2017-04-20 13:00:00,43.96,44.15,43.92,44.14,552446.0,38.1445,38.3094,38.1098,38.3007,552446.0
2017-04-20 14:00:00,44.13,44.15,44.01,44.05,777337.0,38.292,38.3094,38.1879,38.2226,777337.0
2017-04-20 15:00:00,44.05,44.07,43.96,43.98,1117509.0,38.2226,38.24,38.1445,38.1619,1117509.0
2017-04-21 09:30:00,43.94,43.98,43.8,43.89,1146922.0,38.1272,38.1619,38.0057,38.0838,1146922.0
2017-04-21 10:00:00,43.88,43.88,43.66,43.72,602978.0,38.0751,38.0751,37.8842,37.9363,602978.0
2017-04-21 11:00:00,43.72,43.76,43.67,43.69,624251.0,37.9363,37.971,37.8929,37.9102,624251.0
2017-04-21 12:00:00,43.68,43.69,43.55,43.68,665634.0,37.9016,37.9102,37.7888,37.9016,665634.0
2017-04-21 13:00:00,43.68,43.69,43.47,43.54,702897.0,37.9016,37.9102,37.7193,37.7801,702897.0
2017-04-21 14:00:00,43.54,43.63,43.49,43.55,836666.0,37.7801,37.8582,37.7367,37.7888,836666.0
2017-04-21 15:00:00,43.55,43.61,43.43,43.54,1784090.0,37.7888,37.8408,37.6846,37.7801,1784090.0
2017-04-24 09:30:00,44.07,44.08,43.84,44.0,603618.0,38.24,38.2486,38.0404,38.1792,603618.0
2017-04-24 10:00:00,44.0,44.15,43.9,44.09,973100.0,38.1792,38.3094,38.0925,38.2573,973100.0
2017-04-24 11:00:00,44.09,44.12,44.0,44.06,806447.0,38.2573,38.2834,38.1792,38.2313,806447.0
2017-04-24 12:00:00,44.06,44.08,43.92,43.96,594471.0,38.2313,38.2486,38.1098,38.1445,594471.0
2017-04-24 13:00:00,43.97,44.11,43.95,44.11,540293.0,38.1532,38.2747,38.1358,38.2747,540293.0
2017-04-24 14:00:00,44.09,44.19,44.08,44.16,554735.0,38.2573,38.3441,38.2486,38.3181,554735.0
2017-04-24 15:00:00,44.16,44.26,44.11,44.14,1328044.0,38.3181,38.4048,38.2747,38.3007,1328044.0
2017-04-25 09:30:00,44.21,44.39,44.15,44.19,473983.0,38.3614,38.5176,38.3094,38.3441,473983.0
2017-04-25 10:00:00,44.18,44.23,43.99,44.05,1020105.0,38.3354,38.3788,38.1705,38.2226,1020105.0
2017-04-25 11:00:00,44.05,44.16,44.04,44.16,641456.0,38.2226,38.3181,38.2139,38.3181,641456.0
2017-04-25 12:00:00,44.16,44.16,44.01,44.03,396505.0,38.3181,38.3181,38.1879,38.2053,396505.0
2017-04-25 13:00:00,44.04,44.06,44.0,44.02,448000.0,38.2139,38.2313,38.1792,38.1966,448000.0
2017-04-25 14:00:00,44.02,44.09,43.95,43.97,705321.0,38.1966,38.2573,38.1358,38.1532,705321.0
2017-04-25 15:00:00,43.97,44.05,43.76,43.76,2151745.0,38.1532,38.2226,37.971,37.971,2151745.0
2017-04-26 09:30:00,43.93,44.01,43.86,43.96,368411.0,38.1185,38.1879,38.0577,38.1445,368411.0
2017-04-26 10:00:00,43.96,44.06,43.91,43.92,367919.0,38.1445,38.2313,38.1011,38.1098,367919.0
2017-04-26 11:00:00,43.91,43.95,43.71,43.75,596532.0,38.1011,38.1358,37.9276,37.9623,596532.0
2017-04-26 12:00:00,43.75,43.91,43.72,43.9,456503.0,37.9623,38.1011,37.9363,38.0925,456503.0
2017-04-26 13:00:00,43.9,44.15,43.88,44.0,896685.0,38.0925,38.3094,38.0751,38.1792,896685.0
2017-04-26 14:00:00,44.0,44.07,43.93,43.97,616829.0,38.1792,38.24,38.1185,38.1532,616829.0
2017-04-26 15:00:00,43.97,43.99,43.8,43.81,1325234.0,38.1532,38.1705,38.0057,38.0144,1325234.0
2017-04-27 09:30:00,43.96,44.01,43.71,43.76,359980.0,38.1445,38.1879,37.9276,37.971,359980.0
2017-04-27 10:00:00,43.76,43.85,43.76,43.83,617806.0,37.971,38.0491,37.971,38.0317,617806.0
2017-04-27 11:00:00,43.83,43.89,43.63,43.82,741589.0,38.0317,38.0838,37.8582,38.023,741589.0
2017-04-27 12:00:00,43.81,43.91,43.71,43.91,702834.0,38.0144,38.1011,37.9276,38.1011,702834.0
2017-04-27 13:00:00,43.91,43.93,43.73,43.75,551457.0,38.1011,38.1185,37.9449,37.9623,551457.0
2017-04-27 14:00:00,43.75,43.83,43.69,43.79,1058200.0,37.9623,38.0317,37.9102,37.997,1058200.0
2017-04-27 15:00:00,43.78,43.79,43.59,43.66,1951014.0,37.9883,37.997,37.8235,37.8842,1951014.0
2017-04-28 09:30:00,43.57,43.73,43.5,43.57,338644.0,37.8061,37.9449,37.7454,37.8061,338644.0
2017-04-28 10:00:00,43.57,43.75,43.55,43.68,391296.0,37.8061,37.9623,37.7888,37.9016,391296.0
2017-04-28 11:00:00,43.69,43.73,43.6,43.69,406831.0,37.9102,37.9449,37.8321,37.9102,406831.0
2017-04-28 12:00:00,43.69,43.73,43.65,43.68,325184.0,37.9102,37.9449,37.8755,37.9016,325184.0
2017-04-28 13:00:00,43.68,43.68,43.56,43.62,539359.0,37.9016,37.9016,37.7974,37.8495,539359.0
2017-04-28 14:00:00,43.62,43.67,43.57,43.63,593582.0,37.8495,37.8929,37.8061,37.8582,593582.0
2017-04-28 15:00:00,43.64,43.67,43.6,43.65,1392389.0,37.8668,37.8929,37.8321,37.8755,1392389.0
2017-05-01 09:30:00,43.55,43.61,43.43,43.46,614247.0,37.7888,37.8408,37.6846,37.7107,614247.0
2017-05-01 10:00:00,43.46,43.53,43.32,43.51,689727.0,37.7107,37.7714,37.5892,37.754,689727.0
2017-05-01 11:00:00,43.5,43.52,43.43,43.49,318255.0,37.7454,37.7627,37.6846,37.7367,318255.0
2017-05-01 12:00:00,43.5,43.53,43.45,43.49,388456.0,37.7454,37.7714,37.702,37.7367,388456.0
2017-05-01 13:00:00,43.49,43.51,43.36,43.48,343409.0,37.7367,37.754,37.6239,37.728,343409.0
2017-05-01 14:00:00,43.48,43.56,43.48,43.54,531926.0,37.728,37.7974,37.728,37.7801,531926.0
2017-05-01 15:00:00,43.54,43.66,43.48,43.5,1354515.0,37.7801,37.8842,37.728,37.7454,1354515.0
2017-05-02 09:30:00,43.66,43.7,43.42,43.45,527165.0,37.8842,37.9189,37.676,37.702,527165.0
2017-05-02 10:00:00,43.45,43.5,43.4,43.48,566885.0,37.702,37.7454,37.6586,37.728,566885.0
2017-05-02 11:00:00,43.48,43.61,43.43,43.6,616713.0,37.728,37.8408,37.6846,37.8321,616713.0
2017-05-02 12:00:00,43.59,43.75,43.59,43.71,469581.0,37.8235,37.9623,37.8235,37.9276,469581.0
2017-05-02 13:00:00,43.71,43.77,43.69,43.74,309474.0,37.9276,37.9797,37.9102,37.9536,309474.0
2017-05-02 14:00:00,43.74,43.77,43.63,43.65,616727.0,37.9536,37.9797,37.8582,37.8755,616727.0
2017-05-02 15:00:00,43.65,43.7,43.58,43.6,1473003.0,37.8755,37.9189,37.8148,37.8321,1473003.0
2017-05-03 09:30:00,43.61,43.69,43.51,43.57,437469.0,37.8408,37.9102,37.754,37.8061,437469.0
2017-05-03 10:00:00,43.58,43.63,43.49,43.51,449717.0,37.8148,37.8582,37.7367,37.754,449717.0
2017-05-03 11:00:00,43.51,43.71,43.51,43.65,382008.0,37.754,37.9276,37.754,37.8755,382008.0
2017-05-03 12:00:00,43.65,43.69,43.59,43.68,290552.0,37.8755,37.9102,37.8235,37.9016,290552.0
2017-05-03 13:00:00,43.68,43.75,43.67,43.74,495343.0,37.9016,37.9623,37.8929,37.9536,495343.0
2017-05-03 14:00:00,43.74,43.75,43.66,43.7,428201.0,37.9536,37.9623,37.8842,37.9189,428201.0
2017-05-03 15:00:00,43.69,43.75,43.68,43.7,1213760.0,37.9102,37.9623,37.9016,37.9189,1213760.0
2017-05-04 09:30:00,43.75,44.07,43.72,43.98,583517.0,37.9623,38.24,37.9363,38.1619,583517.0
2017-05-04 10:00:00,43.98,44.12,43.87,44.12,623744.0,38.1619,38.2834,38.0664,38.2834,623744.0
2017-05-04 11:00:00,44.12,44.48,44.06,44.41,1024501.0,38.2834,38.5957,38.2313,38.535,1024501.0
2017-05-04 12:00:00,44.41,44.55,44.29,44.55,950558.0,38.535,38.6565,38.4309,38.6565,950558.0
2017-05-04 13:00:00,44.55,44.55,44.37,44.48,480263.0,38.6565,38.6565,38.5003,38.5957,480263.0
2017-05-04 14:00:00,44.47,44.54,44.4,44.43,632119.0,38.587,38.6478,38.5263,38.5523,632119.0
2017-05-04 15:00:00,44.43,44.59,44.41,44.59,1337318.0,38.5523,38.6912,38.535,38.6912,1337318.0
2017-05-05 09:30:00,44.58,44.61,44.48,44.55,518036.0,38.6825,38.7085,38.5957,38.6565,518036.0
2017-05-05 10:00:00,44.55,44.66,44.54,44.62,778806.0,38.6565,38.7519,38.6478,38.7172,778806.0
2017-05-05 11:00:00,44.61,44.69,44.59,44.68,1097418.0,38.7085,38.7779,38.6912,38.7693,1097418.0
2017-05-05 12:00:00,44.68,44.68,44.52,44.54,788132.0,38.7693,38.7693,38.6304,38.6478,788132.0
2017-05-05 13:00:00,44.54,44.56,44.53,44.54,386044.0,38.6478,38.6651,38.6391,38.6478,386044.0
2017-05-05 14:00:00,44.55,44.62,44.52,44.57,482639.0,38.6565,38.7172,38.6304,38.6738,482639.0
2017-05-05 15:00:00,44.57,44.64,44.56,44.63,1068755.0,38.6738,38.7346,38.6651,38.7259,1068755.0
2017-05-08 09:30:00,44.7,44.9,44.64,44.77,681660.0,38.7866,38.9602,38.7346,38.8474,681660.0
2017-05-08 10:00:00,44.77,44.86,44.76,44.8,979149.0,38.8474,38.9255,38.8387,38.8734,979149.0
2017-05-08 11:00:00,44.8,44.82,44.78,44.8,674158.0,38.8734,38.8907,38.856,38.8734,674158.0
2017-05-08 12:00:00,44.8,44.81,44.77,44.78,590239.0,38.8734,38.8821,38.8474,38.856,590239.0
2017-05-08 13:00:00,44.78,44.82,44.76,44.78,476990.0,38.856,38.8907,38.8387,38.856,476990.0
2017-05-08 14:00:00,44.78,44.78,44.63,44.64,843518.0,38.856,38.856,38.7259,38.7346,843518.0
2017-05-08 15:00:00,44.64,44.68,44.64,44.67,1332366.0,38.7346,38.7693,38.7346,38.7606,1332366.0
2017-05-09 09:30:00,44.7,44.73,44.58,44.7,324831.0,38.7866,38.8127,38.6825,38.7866,324831.0
2017-05-09 10:00:00,44.7,44.77,44.64,44.68,560248.0,38.7866,38.8474,38.7346,38.7693,560248.0
2017-05-09 11:00:00,44.69,44.75,44.66,44.72,491358.0,38.7779,38.83,38.7519,38.804,491358.0
2017-05-09 12:00:00,44.72,44.73,44.59,44.66,615068.0,38.804,38.8127,38.6912,38.7519,615068.0
2017-05-09 13:00:00,44.66,44.67,44.56,44.56,418309.0,38.7519,38.7606,38.6651,38.6651,418309.0
2017-05-09 14:00:00,44.57,44.65,44.56,44.63,711516.0,38.6738,38.7432,38.6651,38.7259,711516.0
2017-05-09 15:00:00,44.63,44.67,44.59,44.66,1048470.0,38.7259,38.7606,38.6912,38.7519,1048470.0
2017-05-10 09:30:00,44.7,44.7,44.41,44.46,571332.0,38.7866,38.7866,38.535,38.5784,571332.0
2017-05-10 10:00:00,44.45,44.48,44.38,44.41,647222.0,38.5697,38.5957,38.509,38.535,647222.0
2017-05-10 11:00:00,44.41,44.48,44.37,44.45,739661.0,38.535,38.5957,38.5003,38.5697,739661.0
2017-05-10 12:00:00,44.45,44.56,44.43,44.54,477567.0,38.5697,38.6651,38.5523,38.6478,477567.0
2017-05-10 13:00:00,44.54,44.61,44.52,44.54,517075.0,38.6478,38.7085,38.6304,38.6478,517075.0
2017-05-10 14:00:00,44.54,44.6,44.5,44.58,475932.0,38.6478,38.6999,38.6131,38.6825,475932.0
2017-05-10 15:00:00,44.58,44.6,44.47,44.48,1244781.0,38.6825,38.6999,38.587,38.5957,1244781.0
2017-05-11 09:30:00,44.39,44.39,44.13,44.24,588019.0,38.5176,38.5176,38.292,38.3875,588019.0
2017-05-11 10:00:00,44.25,44.35,44.0,44.01,702747.0,38.3962,38.4829,38.1792,38.1879,702747.0
2017-05-11 11:00:00,44.0,44.09,43.78,43.8,764379.0,38.1792,38.2573,37.9883,38.0057,764379.0
2017-05-11 12:00:00,43.8,43.99,43.77,43.98,803242.0,38.0057,38.1705,37.9797,38.1619,803242.0
2017-05-11 13:00:00,43.99,44.02,43.9,43.95,691354.0,38.1705,38.1966,38.0925,38.1358,691354.0
2017-05-11 14:00:00,43.96,43.98,43.84,43.84,586138.0,38.1445,38.1619,38.0404,38.0404,586138.0
2017-05-11 15:00:00,43.84,43.88,43.79,43.86,1412009.0,38.0404,38.0751,37.997,38.0577,1412009.0
2017-05-12 09:30:00,43.79,44.09,43.79,44.09,462199.0,37.997,38.2573,37.997,38.2573,462199.0
2017-05-12 10:00:00,44.09,44.17,44.01,44.09,1058223.0,38.2573,38.3267,38.1879,38.2573,1058223.0
2017-05-12 11:00:00,44.09,44.12,43.9,43.97,945277.0,38.2573,38.2834,38.0925,38.1532,945277.0
2017-05-12 12:00:00,43.97,44.01,43.92,43.96,580750.0,38.1532,38.1879,38.1098,38.1445,580750.0
2017-05-12 13:00:00,43.97,43.98,43.92,43.98,312666.0,38.1532,38.1619,38.1098,38.1619,312666.0
2017-05-12 14:00:00,43.98,44.01,43.89,43.9,426276.0,38.1619,38.1879,38.0838,38.0925,426276.0
2017-05-12 15:00:00,43.89,43.97,43.89,43.95,1090197.0,38.0838,38.1532,38.0838,38.1358,1090197.0
2017-05-15 09:30:00,43.92,44.18,43.9,44.18,307006.0,38.1098,38.3354,38.0925,38.3354,307006.0
2017-05-15 10:00:00,44.18,44.23,44.08,44.12,429399.0,38.3354,38.3788,38.2486,38.2834,429399.0
2017-05-15 11:00:00,44.12,44.15,44.08,44.14,328758.0,38.2834,38.3094,38.2486,38.3007,328758.0
2017-05-15 12:00:00,44.13,44.16,44.08,44.11,213177.0,38.292,38.3181,38.2486,38.2747,213177.0
2017-05-15 13:00:00,44.11,44.14,44.06,44.08,205430.0,38.2747,38.3007,38.2313,38.2486,205430.0
2017-05-15 14:00:00,44.07,44.08,43.97,44.02,313583.0,38.24,38.2486,38.1532,38.1966,313583.0
2017-05-15 15:00:00,44.01,44.12,44.0,44.05,900161.0,38.1879,38.2834,38.1792,38.2226,900161.0
2017-05-16 09:30:00,44.59,44.59,43.86,43.89,395300.0,38.6912,38.6912,38.0577,38.0838,395300.0
2017-05-16 10:00:00,43.88,43.98,43.71,43.78,564061.0,38.0751,38.1619,37.9276,37.9883,564061.0
2017-05-16 11:00:00,43.78,43.83,43.7,43.77,637747.0,37.9883,38.0317,37.9189,37.9797,637747.0
2017-05-16 12:00:00,43.77,43.8,43.63,43.67,620586.0,37.9797,38.0057,37.8582,37.8929,620586.0
2017-05-16 13:00:00,43.67,43.68,43.47,43.52,1446818.0,37.8929,37.9016,37.7193,37.7627,1446818.0
2017-05-16 14:00:00,43.52,43.54,43.41,43.45,1362335.0,37.7627,37.7801,37.6673,37.702,1362335.0
2017-05-16 15:00:00,43.45,43.7,43.44,43.68,1230940.0,37.702,37.9189,37.6933,37.9016,1230940.0
2017-05-17 09:30:00,43.4,43.42,43.15,43.4,735804.0,37.6586,37.676,37.4417,37.6586,735804.0
2017-05-17 10:00:00,43.41,43.41,43.17,43.24,960587.0,37.6673,37.6673,37.459,37.5198,960587.0
2017-05-17 11:00:00,43.23,43.61,43.21,43.6,626741.0,37.5111,37.8408,37.4937,37.8321,626741.0
2017-05-17 12:00:00,43.6,43.6,43.43,43.47,310055.0,37.8321,37.8321,37.6846,37.7193,310055.0
2017-05-17 13:00:00,43.48,43.48,43.26,43.31,392773.0,37.728,37.728,37.5371,37.5805,392773.0
2017-05-17 14:00:00,43.32,43.37,43.09,43.18,580705.0,37.5892,37.6326,37.3896,37.4677,580705.0
2017-05-17 15:00:00,43.18,43.28,43.05,43.08,1433667.0,37.4677,37.5545,37.3549,37.3809,1433667.0
2017-05-18 09:30:00,43.08,43.28,43.01,43.04,416338.0,37.3809,37.5545,37.3202,37.3462,416338.0
2017-05-18 10:00:00,43.04,43.18,43.0,43.06,599322.0,37.3462,37.4677,37.3115,37.3636,599322.0
2017-05-18 11:00:00,43.07,43.1,42.92,42.93,492157.0,37.3723,37.3983,37.2421,37.2508,492157.0
2017-05-18 12:00:00,42.93,43.04,42.89,42.98,385591.0,37.2508,37.3462,37.2161,37.2942,385591.0
2017-05-18 13:00:00,42.98,43.06,42.88,43.04,380835.0,37.2942,37.3636,37.2074,37.3462,380835.0
2017-05-18 14:00:00,43.04,43.19,43.04,43.12,841905.0,37.3462,37.4764,37.3462,37.4156,841905.0
2017-05-18 15:00:00,43.12,43.17,42.97,42.99,1272924.0,37.4156,37.459,37.2855,37.3028,1272924.0
2017-05-19 09:30:00,43.15,43.23,43.01,43.22,896729.0,37.4417,37.5111,37.3202,37.5024,896729.0
2017-05-19 10:00:00,43.22,43.32,43.15,43.24,452060.0,37.5024,37.5892,37.4417,37.5198,452060.0
2017-05-19 11:00:00,43.24,43.26,43.1,43.17,515282.0,37.5198,37.5371,37.3983,37.459,515282.0
2017-05-19 12:00:00,43.17,43.24,43.1,43.15,396093.0,37.459,37.5198,37.3983,37.4417,396093.0
2017-05-19 13:00:00,43.16,43.18,43.08,43.12,353220.0,37.4503,37.4677,37.3809,37.4156,353220.0
2017-05-19 14:00:00,43.13,43.23,43.06,43.21,461054.0,37.4243,37.5111,37.3636,37.4937,461054.0
2017-05-19 15:00:00,43.21,43.21,43.11,43.17,1311200.0,37.4937,37.4937,37.407,37.459,1311200.0
2017-05-22 09:30:00,43.27,43.47,43.1,43.47,363763.0,37.5458,37.7193,37.3983,37.7193,363763.0
2017-05-22 10:00:00,43.47,43.6,43.4,43.58,645266.0,37.7193,37.8321,37.6586,37.8148,645266.0
2017-05-22 11:00:00,43.58,43.66,43.54,43.66,424081.0,37.8148,37.8842,37.7801,37.8842,424081.0
2017-05-22 12:00:00,43.65,43.75,43.63,43.74,490953.0,37.8755,37.9623,37.8582,37.9536,490953.0
2017-05-22 13:00:00,43.73,43.87,43.72,43.73,596335.0,37.9449,38.0664,37.9363,37.9449,596335.0
2017-05-22 14:00:00,43.73,43.79,43.69,43.71,612095.0,37.9449,37.997,37.9102,37.9276,612095.0
2017-05-22 15:00:00,43.71,43.8,43.65,43.73,932143.0,37.9276,38.0057,37.8755,37.9449,932143.0
2017-05-23 09:30:00,43.71,44.11,43.71,44.07,507483.0,37.9276,38.2747,37.9276,38.24,507483.0
2017-05-23 10:00:00,44.06,44.17,43.98,43.98,565517.0,38.2313,38.3267,38.1619,38.1619,565517.0
2017-05-23 11:00:00,43.98,44.11,43.93,43.97,490283.0,38.1619,38.2747,38.1185,38.1532,490283.0
2017-05-23 12:00:00,43.97,43.98,43.87,43.88,208968.0,38.1532,38.1619,38.0664,38.0751,208968.0
2017-05-23 13:00:00,43.88,43.92,43.85,43.89,204796.0,38.0751,38.1098,38.0491,38.0838,204796.0
2017-05-23 14:00:00,43.89,43.91,43.79,43.8,439033.0,38.0838,38.1011,37.997,38.0057,439033.0
2017-05-23 15:00:00,43.8,43.81,43.62,43.69,1483255.0,38.0057,38.0144,37.8495,37.9102,1483255.0
2017-05-24 09:30:00,43.79,43.79,43.47,43.49,524595.0,37.997,37.997,37.7193,37.7367,524595.0
2017-05-24 10:00:00,43.5,43.57,43.39,43.49,757956.0,37.7454,37.8061,37.6499,37.7367,757956.0
2017-05-24 11:00:00,43.49,43.56,43.43,43.55,475255.0,37.7367,37.7974,37.6846,37.7888,475255.0
2017-05-24 12:00:00,43.56,43.57,43.49,43.5,438063.0,37.7974,37.8061,37.7367,37.7454,438063.0
2017-05-24 13:00:00,43.5,43.56,43.41,43.5,387583.0,37.7454,37.7974,37.6673,37.7454,387583.0
2017-05-24 14:00:00,43.51,43.59,43.45,43.5,358912.0,37.754,37.8235,37.702,37.7454,358912.0
2017-05-24 15:00:00,43.51,43.58,43.43,43.53,1058617.0,37.754,37.8148,37.6846,37.7714,1058617.0
2017-05-25 09:30:00,43.78,43.93,43.44,43.72,379707.0,37.9883,38.1185,37.6933,37.9363,379707.0
2017-05-25 10:00:00,43.71,43.88,43.65,43.77,537669.0,37.9276,38.0751,37.8755,37.9797,537669.0
2017-05-25 11:00:00,43.77,43.91,43.75,43.76,343828.0,37.9797,38.1011,37.9623,37.971,343828.0
2017-05-25 12:00:00,43.76,43.85,43.74,43.85,412087.0,37.971,38.0491,37.9536,38.0491,412087.0
2017-05-25 13:00:00,43.84,43.9,43.73,43.8,530501.0,38.0404,38.0925,37.9449,38.0057,530501.0
2017-05-25 14:00:00,43.8,43.87,43.71,43.87,421795.0,38.0057,38.0664,37.9276,38.0664,421795.0
2017-05-25 15:00:00,43.87,44.0,43.81,43.95,1240925.0,38.0664,38.1792,38.0144,38.1358,1240925.0
2017-05-26 09:30:00,43.92,44.08,43.83,43.98,500786.0,38.1098,38.2486,38.0317,38.1619,500786.0
2017-05-26 10:00:00,43.98,44.38,43.96,44.37,1575410.0,38.1619,38.509,38.1445,38.5003,1575410.0
2017-05-26 11:00:00,44.37,44.66,44.36,44.52,1961767.0,38.5003,38.7519,38.4916,38.6304,1961767.0
2017-05-26 12:00:00,44.52,44.69,44.52,44.65,882762.0,38.6304,38.7779,38.6304,38.7432,882762.0
2017-05-26 13:00:00,44.66,44.74,44.63,44.73,622077.0,38.7519,38.8213,38.7259,38.8127,622077.0
2017-05-26 14:00:00,44.72,44.85,44.72,44.8,753263.0,38.804,38.9168,38.804,38.8734,753263.0
2017-05-26 15:00:00,44.79,44.83,44.61,44.71,1603908.0,38.8647,38.8994,38.7085,38.7953,1603908.0
2017-05-30 09:30:00,44.46,44.5,44.21,44.4,608341.0,38.5784,38.6131,38.3614,38.5263,608341.0
2017-05-30 10:00:00,44.41,44.53,44.35,44.5,1074354.0,38.535,38.6391,38.4829,38.6131,1074354.0
2017-05-30 11:00:00,44.51,44.59,44.5,44.58,623042.0,38.6218,38.6912,38.6131,38.6825,623042.0
2017-05-30 12:00:00,44.57,44.83,44.57,44.72,587889.0,38.6738,38.8994,38.6738,38.804,587889.0
2017-05-30 13:00:00,44.71,44.8,44.7,44.8,405865.0,38.7953,38.8734,38.7866,38.8734,405865.0
2017-05-30 14:00:00,44.8,44.98,44.79,44.97,1020007.0,38.8734,39.0296,38.8647,39.0209,1020007.0
2017-05-30 15:00:00,44.97,45.1,44.97,45.0,2143277.0,39.0209,39.1337,39.0209,39.0469,2143277.0
2017-05-31 09:30:00,45.2,45.67,45.18,45.51,884242.0,39.2205,39.6283,39.2031,39.4895,884242.0
2017-05-31 10:00:00,45.51,45.58,45.2,45.49,1015738.0,39.4895,39.5502,39.2205,39.4721,1015738.0
2017-05-31 11:00:00,45.48,45.63,45.46,45.53,1082108.0,39.4634,39.5936,39.4461,39.5068,1082108.0
2017-05-31 12:00:00,45.53,45.65,45.48,45.64,906752.0,39.5068,39.6109,39.4634,39.6023,906752.0
2017-05-31 13:00:00,45.65,45.75,45.51,45.58,813184.0,39.6109,39.6977,39.4895,39.5502,813184.0
2017-05-31 14:00:00,45.58,45.66,45.5,45.62,824089.0,39.5502,39.6196,39.4808,39.5849,824089.0
2017-05-31 15:00:00,45.61,45.68,45.56,45.65,2003863.0,39.5762,39.637,39.5329,39.6109,2003863.0
2017-06-01 09:30:00,45.52,45.88,45.47,45.85,772499.0,39.4981,39.8105,39.4548,39.7845,772499.0
2017-06-01 10:00:00,45.85,46.02,45.71,45.75,1464327.0,39.7845,39.932,39.663,39.6977,1464327.0
2017-06-01 11:00:00,45.75,45.83,45.64,45.8,768599.0,39.6977,39.7671,39.6023,39.7411,768599.0
2017-06-01 12:00:00,45.8,45.89,45.8,45.86,733693.0,39.7411,39.8192,39.7411,39.7932,733693.0
2017-06-01 13:00:00,45.86,45.98,45.84,45.98,557227.0,39.7932,39.8973,39.7758,39.8973,557227.0
2017-06-01 14:00:00,45.98,46.02,45.93,46.01,788077.0,39.8973,39.932,39.8539,39.9233,788077.0
2017-06-01 15:00:00,46.01,46.1,45.99,46.1,1306948.0,39.9233,40.0014,39.906,40.0014,1306948.0
2017-06-02 09:30:00,46.33,46.36,46.15,46.31,317141.0,40.201,40.227,40.0448,40.1836,317141.0
2017-06-02 10:00:00,46.31,46.44,46.21,46.43,542128.0,40.1836,40.2964,40.0969,40.2878,542128.0
2017-06-02 11:00:00,46.43,46.48,46.4,46.41,736496.0,40.2878,40.3311,40.2617,40.2704,736496.0
2017-06-02 12:00:00,46.41,46.48,46.4,46.43,985484.0,40.2704,40.3311,40.2617,40.2878,985484.0
2017-06-02 13:00:00,46.42,46.47,46.33,46.42,418514.0,40.2791,40.3225,40.201,40.2791,418514.0
2017-06-02 14:00:00,46.41,46.47,46.36,46.44,570108.0,40.2704,40.3225,40.227,40.2964,570108.0
2017-06-02 15:00:00,46.44,46.55,46.41,46.49,1978641.0,40.2964,40.3919,40.2704,40.3398,1978641.0
2017-06-05 09:30:00,46.57,46.73,46.38,46.63,558591.0,40.4092,40.5481,40.2444,40.4613,558591.0
2017-06-05 10:00:00,46.63,46.65,46.5,46.54,1025878.0,40.4613,40.4787,40.3485,40.3832,1025878.0
2017-06-05 11:00:00,46.54,46.75,46.53,46.64,829672.0,40.3832,40.5654,40.3745,40.47,829672.0
2017-06-05 12:00:00,46.64,46.64,46.51,46.56,617400.0,40.47,40.47,40.3572,40.4006,617400.0
2017-06-05 13:00:00,46.55,46.61,46.52,46.58,561991.0,40.3919,40.4439,40.3659,40.4179,561991.0
2017-06-05 14:00:00,46.57,46.65,46.49,46.6,1186286.0,40.4092,40.4787,40.3398,40.4353,1186286.0
2017-06-05 15:00:00,46.6,46.63,46.54,46.63,1541878.0,40.4353,40.4613,40.3832,40.4613,1541878.0
2017-06-06 09:30:00,46.58,46.7,46.38,46.68,572187.0,40.4179,40.522,40.2444,40.5047,572187.0
2017-06-06 10:00:00,46.68,46.68,46.56,46.59,585644.0,40.5047,40.5047,40.4006,40.4266,585644.0
2017-06-06 11:00:00,46.59,46.61,46.51,46.53,642671.0,40.4266,40.4439,40.3572,40.3745,642671.0
2017-06-06 12:00:00,46.52,46.53,46.36,46.36,554066.0,40.3659,40.3745,40.227,40.227,554066.0
2017-06-06 13:00:00,46.37,46.49,46.34,46.44,718297.0,40.2357,40.3398,40.2097,40.2964,718297.0
2017-06-06 14:00:00,46.44,46.49,46.39,46.44,409356.0,40.2964,40.3398,40.2531,40.2964,409356.0
2017-06-06 15:00:00,46.43,46.44,46.32,46.36,1438150.0,40.2878,40.2964,40.1923,40.227,1438150.0
2017-06-07 09:30:00,46.38,46.49,46.3,46.39,246199.0,40.2444,40.3398,40.175,40.2531,246199.0
2017-06-07 10:00:00,46.39,46.41,46.25,46.34,478899.0,40.2531,40.2704,40.1316,40.2097,478899.0
2017-06-07 11:00:00,46.34,46.35,46.28,46.3,281431.0,40.2097,40.2183,40.1576,40.175,281431.0
2017-06-07 12:00:00,46.29,46.32,46.23,46.32,386055.0,40.1663,40.1923,40.1142,40.1923,386055.0
2017-06-07 13:00:00,46.33,46.53,46.33,46.52,457888.0,40.201,40.3745,40.201,40.3659,457888.0
2017-06-07 14:00:00,46.52,46.59,46.45,46.58,480502.0,40.3659,40.4266,40.3051,40.4179,480502.0
2017-06-07 15:00:00,46.59,46.6,46.49,46.55,926490.0,40.4266,40.4353,40.3398,40.3919,926490.0
2017-06-08 09:30:00,46.08,46.72,45.92,46.67,1171756.0,39.9841,40.5394,39.8452,40.496,1171756.0
2017-06-08 10:00:00,46.67,46.77,46.56,46.66,1089650.0,40.496,40.5828,40.4006,40.4873,1089650.0
2017-06-08 11:00:00,46.66,46.75,46.42,46.68,691489.0,40.4873,40.5654,40.2791,40.5047,691489.0
2017-06-08 12:00:00,46.67,46.96,46.64,46.88,1127731.0,40.496,40.7476,40.47,40.6782,1127731.0
2017-06-08 13:00:00,46.88,46.98,46.8,46.92,866204.0,40.6782,40.765,40.6088,40.7129,866204.0
2017-06-08 14:00:00,46.91,46.92,46.64,46.65,717668.0,40.7043,40.7129,40.47,40.4787,717668.0
2017-06-08 15:00:00,46.65,46.78,46.64,46.72,1378015.0,40.4787,40.5915,40.47,40.5394,1378015.0
2017-06-09 09:30:00,46.91,46.91,46.66,46.82,527385.0,40.7043,40.7043,40.4873,40.6262,527385.0
2017-06-09 10:00:00,46.8,46.93,46.76,46.88,762050.0,40.6088,40.7216,40.5741,40.6782,762050.0
2017-06-09 11:00:00,46.88,47.05,46.87,46.99,700143.0,40.6782,40.8257,40.6696,40.7737,700143.0
2017-06-09 12:00:00,46.99,47.07,46.96,47.0,476700.0,40.7737,40.8431,40.7476,40.7824,476700.0
2017-06-09 13:00:00,46.99,47.15,46.98,47.11,890734.0,40.7737,40.9125,40.765,40.8778,890734.0
2017-06-09 14:00:00,47.11,47.23,46.86,46.87,1694629.0,40.8778,40.9819,40.6609,40.6696,1694629.0
2017-06-09 15:00:00,46.87,47.31,46.87,47.29,2941310.0,40.6696,41.0513,40.6696,41.034,2941310.0
2017-06-12 09:30:00,47.29,47.72,47.22,47.4,713249.0,41.034,41.4071,40.9733,41.1294,713249.0
2017-06-12 10:00:00,47.4,47.42,46.91,46.93,1209984.0,41.1294,41.1468,40.7043,40.7216,1209984.0
2017-06-12 11:00:00,46.92,47.08,46.83,47.01,768767.0,40.7129,40.8518,40.6348,40.791,768767.0
2017-06-12 12:00:00,47.01,47.05,46.86,47.01,593571.0,40.791,40.8257,40.6609,40.791,593571.0
2017-06-12 13:00:00,47.02,47.09,46.94,46.95,456707.0,40.7997,40.8604,40.7303,40.739,456707.0
2017-06-12 14:00:00,46.95,47.07,46.9,46.98,630048.0,40.739,40.8431,40.6956,40.765,630048.0
2017-06-12 15:00:00,46.97,47.22,46.94,47.19,1607777.0,40.7563,40.9733,40.7303,40.9472,1607777.0
2017-06-13 09:30:00,47.28,47.53,47.2,47.4,995168.0,41.0253,41.2422,40.9559,41.1294,995168.0
2017-06-13 10:00:00,47.4,47.52,47.27,47.39,958375.0,41.1294,41.2336,41.0166,41.1208,958375.0
2017-06-13 11:00:00,47.38,47.54,47.34,47.5,976617.0,41.1121,41.2509,41.0774,41.2162,976617.0
2017-06-13 12:00:00,47.5,47.6,47.4,47.59,1061250.0,41.2162,41.303,41.1294,41.2943,1061250.0
2017-06-13 13:00:00,47.6,47.67,47.51,47.59,504924.0,41.303,41.3637,41.2249,41.2943,504924.0
2017-06-13 14:00:00,47.58,47.67,47.49,47.51,1000217.0,41.2856,41.3637,41.2075,41.2249,1000217.0
2017-06-13 15:00:00,47.51,47.51,47.39,47.47,1110641.0,41.2249,41.2249,41.1208,41.1902,1110641.0
2017-06-14 09:30:00,47.46,47.77,47.45,47.73,604763.0,41.1815,41.4505,41.1728,41.4158,604763.0
2017-06-14 10:00:00,47.73,47.87,47.63,47.72,978547.0,41.4158,41.5373,41.329,41.4071,978547.0
2017-06-14 11:00:00,47.73,47.84,47.63,47.69,773882.0,41.4158,41.5112,41.329,41.3811,773882.0
2017-06-14 12:00:00,47.68,47.76,47.65,47.7,378759.0,41.3724,41.4418,41.3464,41.3898,378759.0
2017-06-14 13:00:00,47.7,47.8,47.69,47.79,410022.0,41.3898,41.4765,41.3811,41.4678,410022.0
2017-06-14 14:00:00,47.79,47.79,47.62,47.62,713518.0,41.4678,41.4678,41.3203,41.3203,713518.0
2017-06-14 15:00:00,47.62,47.71,47.52,47.65,1082007.0,41.3203,41.3984,41.2336,41.3464,1082007.0
2017-06-15 09:30:00,47.58,47.7,47.37,47.64,595435.0,41.2856,41.3898,41.1034,41.3377,595435.0
2017-06-15 10:00:00,47.64,48.04,47.63,48.0,1383905.0,41.3377,41.6848,41.329,41.6501,1383905.0
2017-06-15 11:00:00,48.01,48.02,47.86,47.88,982017.0,41.6587,41.6674,41.5286,41.5459,982017.0
2017-06-15 12:00:00,47.89,48.01,47.83,48.01,750532.0,41.5546,41.6587,41.5026,41.6587,750532.0
2017-06-15 13:00:00,48.0,48.13,47.98,47.98,1077268.0,41.6501,41.7629,41.6327,41.6327,1077268.0
2017-06-15 14:00:00,47.98,48.2,47.98,48.14,1198179.0,41.6327,41.8236,41.6327,41.7715,1198179.0
2017-06-15 15:00:00,48.15,48.34,48.05,48.13,1981319.0,41.7802,41.9451,41.6934,41.7629,1981319.0
2017-06-16 09:30:00,48.18,48.38,47.94,48.2,1617286.0,41.8063,41.9798,41.598,41.8236,1617286.0
2017-06-16 10:00:00,48.2,48.28,47.8,47.9,1062950.0,41.8236,41.893,41.4765,41.5633,1062950.0
2017-06-16 11:00:00,47.89,48.01,47.8,47.98,675952.0,41.5546,41.6587,41.4765,41.6327,675952.0
2017-06-16 12:00:00,47.99,48.07,47.95,47.98,444020.0,41.6414,41.7108,41.6067,41.6327,444020.0
2017-06-16 13:00:00,47.98,48.01,47.89,47.95,516501.0,41.6327,41.6587,41.5546,41.6067,516501.0
2017-06-16 14:00:00,47.95,48.13,47.93,48.11,629200.0,41.6067,41.7629,41.5893,41.7455,629200.0
2017-06-16 15:00:00,48.11,48.23,48.09,48.21,1894659.0,41.7455,41.8496,41.7282,41.8323,1894659.0
2017-06-19 09:30:00,48.34,48.42,48.15,48.42,509918.0,41.9451,42.0145,41.7802,42.0145,509918.0
2017-06-19 10:00:00,48.41,48.57,48.39,48.48,909238.0,42.0058,42.1447,41.9885,42.0666,909238.0
2017-06-19 11:00:00,48.49,49.04,48.47,49.02,1410908.0,42.0752,42.5525,42.0579,42.5351,1410908.0
2017-06-19 12:00:00,49.01,49.15,48.97,49.1,705081.0,42.5265,42.6479,42.4917,42.6045,705081.0
2017-06-19 13:00:00,49.11,49.17,48.79,48.86,731585.0,42.6132,42.6653,42.3356,42.3963,731585.0
2017-06-19 14:00:00,48.86,48.96,48.84,48.88,587106.0,42.3963,42.4831,42.3789,42.4136,587106.0
2017-06-19 15:00:00,48.87,48.95,48.81,48.87,1041170.0,42.405,42.4744,42.3529,42.405,1041170.0
2017-06-20 09:30:00,48.96,49.21,48.78,49.16,623108.0,42.4831,42.7,42.3269,42.6566,623108.0
2017-06-20 10:00:00,49.16,49.3,49.09,49.21,962890.0,42.6566,42.7781,42.5959,42.7,962890.0
2017-06-20 11:00:00,49.2,49.27,49.12,49.12,976105.0,42.6913,42.7521,42.6219,42.6219,976105.0
2017-06-20 12:00:00,49.12,49.13,49.0,49.13,666749.0,42.6219,42.6306,42.5178,42.6306,666749.0
2017-06-20 13:00:00,49.12,49.13,48.96,49.0,559332.0,42.6219,42.6306,42.4831,42.5178,559332.0
2017-06-20 14:00:00,49.0,49.03,48.83,48.84,1031145.0,42.5178,42.5438,42.3703,42.3789,1031145.0
2017-06-20 15:00:00,48.85,48.99,48.75,48.78,2530869.0,42.3876,42.5091,42.3008,42.3269,2530869.0
2017-06-21 09:30:00,48.79,48.93,48.7,48.82,661210.0,42.3356,42.457,42.2575,42.3616,661210.0
2017-06-21 10:00:00,48.83,48.91,48.4,48.53,1604380.0,42.3703,42.4397,41.9971,42.1099,1604380.0
2017-06-21 11:00:00,48.52,48.55,48.29,48.53,1400615.0,42.1013,42.1273,41.9017,42.1099,1400615.0
2017-06-21 12:00:00,48.53,48.76,48.49,48.58,639355.0,42.1099,42.3095,42.0752,42.1533,639355.0
2017-06-21 13:00:00,48.59,48.61,48.45,48.46,407267.0,42.162,42.1794,42.0405,42.0492,407267.0
2017-06-21 14:00:00,48.45,48.58,48.41,48.56,730050.0,42.0405,42.1533,42.0058,42.136,730050.0
2017-06-21 15:00:00,48.57,48.6,48.42,48.59,1358655.0,42.1447,42.1707,42.0145,42.162,1358655.0
2017-06-22 09:30:00,48.58,49.03,48.51,49.0,579110.0,42.1533,42.5438,42.0926,42.5178,579110.0
2017-06-22 10:00:00,49.0,49.32,48.98,49.32,1225707.0,42.5178,42.7954,42.5004,42.7954,1225707.0
2017-06-22 11:00:00,49.32,49.55,49.31,49.49,1302194.0,42.7954,42.995,42.7868,42.943,1302194.0
2017-06-22 12:00:00,49.48,49.56,49.45,49.5,589040.0,42.9343,43.0037,42.9082,42.9516,589040.0
2017-06-22 13:00:00,49.5,49.59,49.07,49.09,738457.0,42.9516,43.0297,42.5785,42.5959,738457.0
2017-06-22 14:00:00,49.09,49.29,49.08,49.23,600148.0,42.5959,42.7694,42.5872,42.7173,600148.0
2017-06-22 15:00:00,49.23,49.44,49.17,49.29,1806216.0,42.7173,42.8996,42.6653,42.7694,1806216.0
2017-06-23 09:30:00,49.18,49.25,48.99,49.09,348365.0,42.674,42.7347,42.5091,42.5959,348365.0
2017-06-23 10:00:00,49.09,49.22,49.04,49.21,406749.0,42.5959,42.7087,42.5525,42.7,406749.0
2017-06-23 11:00:00,49.21,49.28,49.14,49.15,402102.0,42.7,42.7607,42.6393,42.6479,402102.0
2017-06-23 12:00:00,49.14,49.26,49.13,49.2,374645.0,42.6393,42.7434,42.6306,42.6913,374645.0
2017-06-23 13:00:00,49.2,49.35,49.18,49.31,370268.0,42.6913,42.8215,42.674,42.7868,370268.0
2017-06-23 14:00:00,49.32,49.36,49.26,49.29,542867.0,42.7954,42.8301,42.7434,42.7694,542867.0
2017-06-23 15:00:00,49.29,49.34,48.96,49.08,2059579.0,42.7694,42.8128,42.4831,42.5872,2059579.0
2017-06-26 09:30:00,49.23,49.45,49.13,49.35,436091.0,42.7173,42.9082,42.6306,42.8215,436091.0
2017-06-26 10:00:00,49.35,49.43,49.09,49.18,710266.0,42.8215,42.8909,42.5959,42.674,710266.0
2017-06-26 11:00:00,49.18,49.21,49.03,49.18,559135.0,42.674,42.7,42.5438,42.674,559135.0
2017-06-26 12:00:00,49.18,49.25,49.03,49.03,758370.0,42.674,42.7347,42.5438,42.5438,758370.0
2017-06-26 13:00:00,49.04,49.13,48.99,49.1,366023.0,42.5525,42.6306,42.5091,42.6045,366023.0
2017-06-26 14:00:00,49.09,49.1,49.01,49.02,386793.0,42.5959,42.6045,42.5265,42.5351,386793.0
2017-06-26 15:00:00,49.03,49.06,48.89,48.91,894807.0,42.5438,42.5698,42.4223,42.4397,894807.0
2017-06-27 09:30:00,48.95,49.06,48.73,48.97,427213.0,42.4744,42.5698,42.2835,42.4917,427213.0
2017-06-27 10:00:00,48.97,49.13,48.89,49.0,526292.0,42.4917,42.6306,42.4223,42.5178,526292.0
2017-06-27 11:00:00,49.0,49.09,48.89,48.95,362739.0,42.5178,42.5959,42.4223,42.4744,362739.0
2017-06-27 12:00:00,48.95,49.01,48.89,49.0,297245.0,42.4744,42.5265,42.4223,42.5178,297245.0
2017-06-27 13:00:00,48.99,49.0,48.8,48.84,304459.0,42.5091,42.5178,42.3442,42.3789,304459.0
2017-06-27 14:00:00,48.85,48.87,48.73,48.82,354695.0,42.3876,42.405,42.2835,42.3616,354695.0
2017-06-27 15:00:00,48.81,48.84,48.65,48.67,810821.0,42.3529,42.3789,42.2141,42.2314,810821.0
2017-06-28 09:30:00,48.93,49.02,48.72,48.84,381755.0,42.457,42.5351,42.2748,42.3789,381755.0
2017-06-28 10:00:00,48.84,48.92,48.63,48.64,631928.0,42.3789,42.4484,42.1967,42.2054,631928.0
2017-06-28 11:00:00,48.64,48.9,48.6,48.7,1112311.0,42.2054,42.431,42.1707,42.2575,1112311.0
2017-06-28 12:00:00,48.7,48.75,48.58,48.61,832861.0,42.2575,42.3008,42.1533,42.1794,832861.0
2017-06-28 13:00:00,48.61,48.64,48.54,48.54,559329.0,42.1794,42.2054,42.1186,42.1186,559329.0
2017-06-28 14:00:00,48.54,48.55,48.38,48.44,711626.0,42.1186,42.1273,41.9798,42.0319,711626.0
2017-06-28 15:00:00,48.44,48.49,48.35,48.47,1492809.0,42.0319,42.0752,41.9538,42.0579,1492809.0
2017-06-29 09:30:00,48.73,49.19,48.69,49.18,986168.0,42.2835,42.6826,42.2488,42.674,986168.0
2017-06-29 10:00:00,49.18,49.2,48.91,48.94,842774.0,42.674,42.6913,42.4397,42.4657,842774.0
2017-06-29 11:00:00,48.95,49.01,48.82,48.83,739691.0,42.4744,42.5265,42.3616,42.3703,739691.0
2017-06-29 12:00:00,48.83,48.88,48.72,48.73,485163.0,42.3703,42.4136,42.2748,42.2835,485163.0
2017-06-29 13:00:00,48.73,48.76,48.5,48.7,716414.0,42.2835,42.3095,42.0839,42.2575,716414.0
2017-06-29 14:00:00,48.71,48.8,48.67,48.75,491620.0,42.2661,42.3442,42.2314,42.3008,491620.0
2017-06-29 15:00:00,48.75,48.84,48.68,48.72,996510.0,42.3008,42.3789,42.2401,42.2748,996510.0
2017-06-30 09:30:00,48.78,49.05,48.72,49.0,506334.0,42.3269,42.5612,42.2748,42.5178,506334.0
2017-06-30 10:00:00,48.99,49.02,48.83,48.83,695850.0,42.5091,42.5351,42.3703,42.3703,695850.0
2017-06-30 11:00:00,48.84,48.89,48.65,48.74,308517.0,42.3789,42.4223,42.2141,42.2922,308517.0
2017-06-30 12:00:00,48.74,48.81,48.7,48.8,226959.0,42.2922,42.3529,42.2575,42.3442,226959.0
2017-06-30 13:00:00,48.8,48.85,48.71,48.72,205470.0,42.3442,42.3876,42.2661,42.2748,205470.0
2017-06-30 14:00:00,48.72,48.79,48.68,48.72,413145.0,42.2748,42.3356,42.2401,42.2748,413145.0
2017-06-30 15:00:00,48.72,48.8,48.61,48.61,973438.0,42.2748,42.3442,42.1794,42.1794,973438.0
2017-07-03 09:30:00,48.73,48.89,48.65,48.76,410076.0,42.2835,42.4223,42.2141,42.3095,410076.0
2017-07-03 10:00:00,48.76,49.0,48.72,48.98,362246.0,42.3095,42.5178,42.2748,42.5004,362246.0
2017-07-03 11:00:00,48.98,49.04,48.88,48.89,486845.0,42.5004,42.5525,42.4136,42.4223,486845.0
2017-07-03 12:00:00,48.89,48.89,48.7,48.7,534311.0,42.4223,42.4223,42.2575,42.2575,534311.0
2017-07-05 09:30:00,48.72,48.97,48.69,48.72,555013.0,42.2748,42.4917,42.2488,42.2748,555013.0
2017-07-05 10:00:00,48.72,48.92,48.66,48.89,652403.0,42.2748,42.4484,42.2228,42.4223,652403.0
2017-07-05 11:00:00,48.89,48.92,48.76,48.82,697825.0,42.4223,42.4484,42.3095,42.3616,697825.0
2017-07-05 12:00:00,48.82,49.0,48.82,48.99,306618.0,42.3616,42.5178,42.3616,42.5091,306618.0
2017-07-05 13:00:00,48.99,49.05,48.9,49.0,375604.0,42.5091,42.5612,42.431,42.5178,375604.0
2017-07-05 14:00:00,49.0,49.1,48.96,49.0,381112.0,42.5178,42.6045,42.4831,42.5178,381112.0
2017-07-05 15:00:00,49.01,49.07,48.96,48.99,1043955.0,42.5265,42.5785,42.4831,42.5091,1043955.0
2017-07-06 09:30:00,48.83,48.86,48.48,48.53,312622.0,42.3703,42.3963,42.0666,42.1099,312622.0
2017-07-06 10:00:00,48.53,48.54,48.36,48.5,377396.0,42.1099,42.1186,41.9624,42.0839,377396.0
2017-07-06 11:00:00,48.51,48.6,48.42,48.54,387070.0,42.0926,42.1707,42.0145,42.1186,387070.0
2017-07-06 12:00:00,48.54,48.58,48.36,48.38,347249.0,42.1186,42.1533,41.9624,41.9798,347249.0
2017-07-06 13:00:00,48.39,48.4,48.27,48.27,495980.0,41.9885,41.9971,41.8843,41.8843,495980.0
2017-07-06 14:00:00,48.28,48.29,47.99,48.07,1028924.0,41.893,41.9017,41.6414,41.7108,1028924.0
2017-07-06 15:00:00,48.06,48.09,47.9,47.96,1373792.0,41.7021,41.7282,41.5633,41.6154,1373792.0
2017-07-07 09:30:00,48.15,48.27,47.97,48.21,434289.0,41.7802,41.8843,41.624,41.8323,434289.0
2017-07-07 10:00:00,48.2,48.37,48.17,48.21,883480.0,41.8236,41.9711,41.7976,41.8323,883480.0
2017-07-07 11:00:00,48.21,48.45,48.19,48.42,555512.0,41.8323,42.0405,41.8149,42.0145,555512.0
2017-07-07 12:00:00,48.41,48.46,48.36,48.4,235880.0,42.0058,42.0492,41.9624,41.9971,235880.0
2017-07-07 13:00:00,48.4,48.43,48.2,48.23,266820.0,41.9971,42.0232,41.8236,41.8496,266820.0
2017-07-07 14:00:00,48.24,48.37,48.23,48.29,295701.0,41.8583,41.9711,41.8496,41.9017,295701.0
2017-07-07 15:00:00,48.29,48.48,48.29,48.43,608786.0,41.9017,42.0666,41.9017,42.0232,608786.0
2017-07-10 09:30:00,48.42,48.53,48.22,48.24,225691.0,42.0145,42.1099,41.841,41.8583,225691.0
2017-07-10 10:00:00,48.23,48.35,48.13,48.23,364895.0,41.8496,41.9538,41.7629,41.8496,364895.0
2017-07-10 11:00:00,48.24,48.37,48.19,48.37,309057.0,41.8583,41.9711,41.8149,41.9711,309057.0
2017-07-10 12:00:00,48.37,48.43,48.34,48.4,221500.0,41.9711,42.0232,41.9451,41.9971,221500.0
2017-07-10 13:00:00,48.4,48.44,48.29,48.33,322951.0,41.9971,42.0319,41.9017,41.9364,322951.0
2017-07-10 14:00:00,48.32,48.33,48.16,48.24,303226.0,41.9277,41.9364,41.7889,41.8583,303226.0
2017-07-10 15:00:00,48.24,48.35,48.23,48.24,777576.0,41.8583,41.9538,41.8496,41.8583,777576.0
2017-07-11 09:30:00,48.2,48.28,48.03,48.05,256318.0,41.8236,41.893,41.6761,41.6934,256318.0
2017-07-11 10:00:00,48.06,48.43,48.05,48.39,722006.0,41.7021,42.0232,41.6934,41.9885,722006.0
2017-07-11 11:00:00,48.39,48.42,48.17,48.29,661478.0,41.9885,42.0145,41.7976,41.9017,661478.0
2017-07-11 12:00:00,48.29,48.3,48.12,48.25,197566.0,41.9017,41.9104,41.7542,41.867,197566.0
2017-07-11 13:00:00,48.25,48.25,48.09,48.23,302715.0,41.867,41.867,41.7282,41.8496,302715.0
2017-07-11 14:00:00,48.22,48.26,48.13,48.16,305345.0,41.841,41.8757,41.7629,41.7889,305345.0
2017-07-11 15:00:00,48.16,48.27,48.14,48.17,884110.0,41.7889,41.8843,41.7715,41.7976,884110.0
2017-07-12 09:30:00,48.15,48.34,48.0,48.18,287130.0,42.0088,42.1746,41.878,42.035,287130.0
2017-07-12 10:00:00,48.18,48.42,48.14,48.4,584161.0,42.035,42.2444,42.0001,42.2269,584161.0
2017-07-12 11:00:00,48.4,48.45,48.26,48.29,287104.0,42.2269,42.2706,42.1048,42.131,287104.0
2017-07-12 12:00:00,48.3,48.43,48.23,48.33,270279.0,42.1397,42.2531,42.0786,42.1659,270279.0
2017-07-12 13:00:00,48.34,48.5,48.32,48.49,321774.0,42.1746,42.3142,42.1572,42.3055,321774.0
2017-07-12 14:00:00,48.49,48.69,48.47,48.55,512146.0,42.3055,42.48,42.288,42.3578,512146.0
2017-07-12 15:00:00,48.56,48.61,48.4,48.44,873807.0,42.3665,42.4102,42.2269,42.2618,873807.0
2017-07-13 09:30:00,48.43,48.53,48.2,48.2,265496.0,42.2531,42.3404,42.0525,42.0525,265496.0
2017-07-13 10:00:00,48.21,48.23,47.93,47.93,1210742.0,42.0612,42.0786,41.8169,41.8169,1210742.0
2017-07-13 11:00:00,47.92,48.36,47.83,48.27,1692263.0,41.8082,42.192,41.7296,42.1135,1692263.0
2017-07-13 12:00:00,48.26,48.33,48.17,48.2,357876.0,42.1048,42.1659,42.0263,42.0525,357876.0
2017-07-13 13:00:00,48.2,48.32,48.15,48.25,349491.0,42.0525,42.1572,42.0088,42.0961,349491.0
2017-07-13 14:00:00,48.24,48.3,48.14,48.29,640524.0,42.0874,42.1397,42.0001,42.131,640524.0
2017-07-13 15:00:00,48.29,48.3,47.99,48.09,1751628.0,42.131,42.1397,41.8692,41.9565,1751628.0
2017-07-14 09:30:00,48.2,48.58,48.15,48.58,289053.0,42.0525,42.384,42.0088,42.384,289053.0
2017-07-14 10:00:00,48.58,48.74,48.55,48.73,465591.0,42.384,42.5236,42.3578,42.5149,465591.0
2017-07-14 11:00:00,48.73,48.83,48.64,48.78,386821.0,42.5149,42.6021,42.4363,42.5585,386821.0
2017-07-14 12:00:00,48.78,48.91,48.73,48.9,300371.0,42.5585,42.6719,42.5149,42.6632,300371.0
2017-07-14 13:00:00,48.9,49.06,48.89,49.03,402077.0,42.6632,42.8028,42.6545,42.7766,402077.0
2017-07-14 14:00:00,49.03,49.1,48.98,49.02,377202.0,42.7766,42.8377,42.733,42.7679,377202.0
2017-07-14 15:00:00,49.03,49.11,48.87,48.92,932470.0,42.7766,42.8464,42.637,42.6806,932470.0
2017-07-17 09:30:00,48.91,49.03,48.78,48.84,288100.0,42.6719,42.7766,42.5585,42.6108,288100.0
2017-07-17 10:00:00,48.84,49.0,48.83,49.0,501903.0,42.6108,42.7504,42.6021,42.7504,501903.0
2017-07-17 11:00:00,49.0,49.03,48.77,48.77,362916.0,42.7504,42.7766,42.5498,42.5498,362916.0
2017-07-17 12:00:00,48.78,48.85,48.77,48.84,219383.0,42.5585,42.6196,42.5498,42.6108,219383.0
2017-07-17 13:00:00,48.83,48.94,48.79,48.84,250809.0,42.6021,42.6981,42.5672,42.6108,250809.0
2017-07-17 14:00:00,48.84,48.84,48.77,48.8,224222.0,42.6108,42.6108,42.5498,42.5759,224222.0
2017-07-17 15:00:00,48.81,48.83,48.72,48.75,689396.0,42.5847,42.6021,42.5061,42.5323,689396.0
2017-07-18 09:30:00,48.69,48.69,48.28,48.58,418974.0,42.48,42.48,42.1223,42.384,418974.0
2017-07-18 10:00:00,48.59,48.62,48.43,48.61,544229.0,42.3927,42.4189,42.2531,42.4102,544229.0
2017-07-18 11:00:00,48.61,48.71,48.57,48.69,473131.0,42.4102,42.4974,42.3753,42.48,473131.0
2017-07-18 12:00:00,48.69,48.72,48.55,48.57,259642.0,42.48,42.5061,42.3578,42.3753,259642.0
2017-07-18 13:00:00,48.56,48.6,48.5,48.58,214514.0,42.3665,42.4014,42.3142,42.384,214514.0
2017-07-18 14:00:00,48.57,48.61,48.48,48.61,471006.0,42.3753,42.4102,42.2967,42.4102,471006.0
2017-07-18 15:00:00,48.61,48.85,48.58,48.75,1128437.0,42.4102,42.6196,42.384,42.5323,1128437.0
2017-07-19 09:30:00,48.8,48.96,48.76,48.87,242858.0,42.5759,42.7155,42.541,42.637,242858.0
2017-07-19 10:00:00,48.87,48.94,48.79,48.89,600498.0,42.637,42.6981,42.5672,42.6545,600498.0
2017-07-19 11:00:00,48.89,49.06,48.87,49.05,552073.0,42.6545,42.8028,42.637,42.794,552073.0
2017-07-19 12:00:00,49.04,49.21,49.0,49.18,486727.0,42.7853,42.9336,42.7504,42.9075,486727.0
2017-07-19 13:00:00,49.17,49.29,49.11,49.23,636545.0,42.8987,43.0034,42.8464,42.9511,636545.0
2017-07-19 14:00:00,49.23,49.44,49.2,49.33,1014839.0,42.9511,43.1343,42.9249,43.0383,1014839.0
2017-07-19 15:00:00,49.33,49.47,49.21,49.45,1677869.0,43.0383,43.1605,42.9336,43.143,1677869.0
2017-07-20 09:30:00,49.68,50.83,49.35,50.54,2953728.0,43.3437,44.347,43.0558,44.094,2953728.0
2017-07-20 10:00:00,50.53,50.65,49.95,50.39,1599541.0,44.0853,44.19,43.5793,43.9631,1599541.0
2017-07-20 11:00:00,50.39,50.62,50.27,50.59,937224.0,43.9631,44.1638,43.8584,44.1376,937224.0
2017-07-20 12:00:00,50.6,50.75,50.46,50.75,957930.0,44.1464,44.2772,44.0242,44.2772,957930.0
2017-07-20 13:00:00,50.75,51.0,50.72,50.98,1044947.0,44.2772,44.4953,44.251,44.4779,1044947.0
2017-07-20 14:00:00,50.98,50.99,50.58,50.83,986252.0,44.4779,44.4866,44.1289,44.347,986252.0
2017-07-20 15:00:00,50.83,51.13,50.82,50.87,2590685.0,44.347,44.6088,44.3383,44.3819,2590685.0
2017-07-21 09:30:00,50.73,50.93,50.54,50.62,1153459.0,44.2598,44.4343,44.094,44.1638,1153459.0
2017-07-21 10:00:00,50.63,50.83,50.49,50.63,961202.0,44.1725,44.347,44.0504,44.1725,961202.0
2017-07-21 11:00:00,50.63,50.79,50.59,50.76,882911.0,44.1725,44.3121,44.1376,44.2859,882911.0
2017-07-21 12:00:00,50.76,50.81,50.7,50.79,658447.0,44.2859,44.3296,44.2336,44.3121,658447.0
2017-07-21 13:00:00,50.78,50.85,50.75,50.81,607310.0,44.3034,44.3645,44.2772,44.3296,607310.0
2017-07-21 14:00:00,50.81,50.87,50.68,50.68,1088371.0,44.3296,44.3819,44.2162,44.2162,1088371.0
2017-07-21 15:00:00,50.68,50.87,50.57,50.84,1485108.0,44.2162,44.3819,44.1202,44.3557,1485108.0
2017-07-24 09:30:00,50.81,50.94,50.46,50.65,532330.0,44.3296,44.443,44.0242,44.19,532330.0
2017-07-24 10:00:00,50.64,50.78,50.63,50.68,1020963.0,44.1813,44.3034,44.1725,44.2162,1020963.0
2017-07-24 11:00:00,50.68,50.78,50.55,50.76,1087148.0,44.2162,44.3034,44.1027,44.2859,1087148.0
2017-07-24 12:00:00,50.76,50.92,50.75,50.86,755268.0,44.2859,44.4255,44.2772,44.3732,755268.0
2017-07-24 13:00:00,50.86,50.92,50.83,50.91,831110.0,44.3732,44.4255,44.347,44.4168,831110.0
2017-07-24 14:00:00,50.91,50.99,50.86,50.9,658535.0,44.4168,44.4866,44.3732,44.4081,658535.0
2017-07-24 15:00:00,50.9,50.97,50.77,50.84,1766632.0,44.4081,44.4692,44.2947,44.3557,1766632.0
2017-07-25 09:30:00,50.98,51.0,50.7,50.84,368337.0,44.4779,44.4953,44.2336,44.3557,368337.0
2017-07-25 10:00:00,50.84,50.93,50.75,50.79,630393.0,44.3557,44.4343,44.2772,44.3121,630393.0
2017-07-25 11:00:00,50.79,50.83,50.61,50.65,633658.0,44.3121,44.347,44.1551,44.19,633658.0
2017-07-25 12:00:00,50.65,50.84,50.63,50.82,730402.0,44.19,44.3557,44.1725,44.3383,730402.0
2017-07-25 13:00:00,50.81,50.95,50.77,50.91,578906.0,44.3296,44.4517,44.2947,44.4168,578906.0
2017-07-25 14:00:00,50.91,50.91,50.78,50.81,528261.0,44.4168,44.4168,44.3034,44.3296,528261.0
2017-07-25 15:00:00,50.8,50.89,50.75,50.84,1268056.0,44.3208,44.3994,44.2772,44.3557,1268056.0
2017-07-26 09:30:00,50.74,50.79,50.53,50.73,507727.0,44.2685,44.3121,44.0853,44.2598,507727.0
2017-07-26 10:00:00,50.73,50.81,50.48,50.6,815957.0,44.2598,44.3296,44.0417,44.1464,815957.0
2017-07-26 11:00:00,50.6,50.61,50.46,50.5,704029.0,44.1464,44.1551,44.0242,44.0591,704029.0
2017-07-26 12:00:00,50.49,50.57,50.37,50.37,633041.0,44.0504,44.1202,43.9457,43.9457,633041.0
2017-07-26 13:00:00,50.38,50.43,50.27,50.42,437231.0,43.9544,43.998,43.8584,43.9893,437231.0
2017-07-26 14:00:00,50.41,50.54,50.33,50.46,566231.0,43.9806,44.094,43.9108,44.0242,566231.0
2017-07-26 15:00:00,50.45,50.5,50.34,50.42,1427692.0,44.0155,44.0591,43.9195,43.9893,1427692.0
2017-07-27 09:30:00,50.32,50.36,49.98,50.05,1086902.0,43.9021,43.937,43.6054,43.6665,1086902.0
2017-07-27 10:00:00,50.05,50.27,50.04,50.24,943416.0,43.6665,43.8584,43.6578,43.8323,943416.0
2017-07-27 11:00:00,50.23,50.27,49.91,50.2,889998.0,43.8235,43.8584,43.5444,43.7974,889998.0
2017-07-27 12:00:00,50.2,50.3,50.13,50.22,557511.0,43.7974,43.8846,43.7363,43.8148,557511.0
2017-07-27 13:00:00,50.22,50.23,49.95,49.96,925876.0,43.8148,43.8235,43.5793,43.588,925876.0
2017-07-27 14:00:00,49.95,50.14,49.95,50.08,983565.0,43.5793,43.745,43.5793,43.6927,983565.0
2017-07-27 15:00:00,50.09,50.15,49.98,50.12,846188.0,43.7014,43.7537,43.6054,43.7276,846188.0
2017-07-28 09:30:00,50.16,50.2,49.73,49.8,361651.0,43.7625,43.7974,43.3873,43.4484,361651.0
2017-07-28 10:00:00,49.8,49.84,49.54,49.58,758117.0,43.4484,43.4833,43.2215,43.2564,758117.0
2017-07-28 11:00:00,49.59,49.72,49.56,49.64,825614.0,43.2652,43.3786,43.239,43.3088,825614.0
2017-07-28 12:00:00,49.63,49.65,49.51,49.58,409276.0,43.3001,43.3175,43.1954,43.2564,409276.0
2017-07-28 13:00:00,49.58,49.61,49.53,49.53,320665.0,43.2564,43.2826,43.2128,43.2128,320665.0
2017-07-28 14:00:00,49.54,49.66,49.52,49.65,416253.0,43.2215,43.3262,43.2041,43.3175,416253.0
2017-07-28 15:00:00,49.66,49.67,49.61,49.62,1115800.0,43.3262,43.335,43.2826,43.2913,1115800.0
2017-07-31 09:30:00,49.76,49.84,49.6,49.7,342772.0,43.4135,43.4833,43.2739,43.3611,342772.0
2017-07-31 10:00:00,49.69,49.74,49.48,49.51,422817.0,43.3524,43.396,43.1692,43.1954,422817.0
2017-07-31 11:00:00,49.51,49.73,49.47,49.53,516383.0,43.1954,43.3873,43.1605,43.2128,516383.0
2017-07-31 12:00:00,49.52,49.54,49.41,49.44,333318.0,43.2041,43.2215,43.1081,43.1343,333318.0
2017-07-31 13:00:00,49.44,49.46,49.32,49.35,340924.0,43.1343,43.1518,43.0296,43.0558,340924.0
2017-07-31 14:00:00,49.34,49.43,49.25,49.32,554352.0,43.0471,43.1256,42.9685,43.0296,554352.0
2017-07-31 15:00:00,49.33,49.35,49.16,49.19,1251860.0,43.0383,43.0558,42.89,42.9162,1251860.0
2017-08-01 09:30:00,49.24,49.31,48.72,48.75,593664.0,42.9598,43.0209,42.5061,42.5323,593664.0
2017-08-01 10:00:00,48.75,48.97,48.74,48.94,654906.0,42.5323,42.7242,42.5236,42.6981,654906.0
2017-08-01 11:00:00,48.93,49.0,48.89,48.98,584532.0,42.6894,42.7504,42.6545,42.733,584532.0
2017-08-01 12:00:00,48.98,48.99,48.93,48.98,233335.0,42.733,42.7417,42.6894,42.733,233335.0
2017-08-01 13:00:00,48.98,49.02,48.95,49.02,510203.0,42.733,42.7679,42.7068,42.7679,510203.0
2017-08-01 14:00:00,49.01,49.07,48.98,49.05,566025.0,42.7591,42.8115,42.733,42.794,566025.0
2017-08-01 15:00:00,49.05,49.18,49.04,49.16,1065158.0,42.794,42.9075,42.7853,42.89,1065158.0
2017-08-02 09:30:00,49.14,49.21,48.95,49.0,323595.0,42.8726,42.9336,42.7068,42.7504,323595.0
2017-08-02 10:00:00,49.0,49.02,48.79,48.85,820651.0,42.7504,42.7679,42.5672,42.6196,820651.0
2017-08-02 11:00:00,48.85,49.02,48.82,48.99,291807.0,42.6196,42.7679,42.5934,42.7417,291807.0
2017-08-02 12:00:00,48.99,49.1,48.95,49.01,493226.0,42.7417,42.8377,42.7068,42.7591,493226.0
2017-08-02 13:00:00,49.02,49.26,49.01,49.26,332507.0,42.7679,42.9773,42.7591,42.9773,332507.0
2017-08-02 14:00:00,49.26,49.26,49.1,49.13,573513.0,42.9773,42.9773,42.8377,42.8638,573513.0
2017-08-02 15:00:00,49.14,49.23,49.1,49.23,1243349.0,42.8726,42.9511,42.8377,42.9511,1243349.0
2017-08-03 09:30:00,49.26,49.29,49.1,49.18,485679.0,42.9773,43.0034,42.8377,42.9075,485679.0
2017-08-03 10:00:00,49.18,49.23,49.06,49.1,758322.0,42.9075,42.9511,42.8028,42.8377,758322.0
2017-08-03 11:00:00,49.1,49.12,48.93,49.01,427011.0,42.8377,42.8551,42.6894,42.7591,427011.0
2017-08-03 12:00:00,49.01,49.06,48.95,48.99,388081.0,42.7591,42.8028,42.7068,42.7417,388081.0
2017-08-03 13:00:00,48.98,49.07,48.95,49.06,276200.0,42.733,42.8115,42.7068,42.8028,276200.0
2017-08-03 14:00:00,49.06,49.13,49.05,49.09,385057.0,42.8028,42.8638,42.794,42.8289,385057.0
2017-08-03 15:00:00,49.09,49.16,49.07,49.14,1046357.0,42.8289,42.89,42.8115,42.8726,1046357.0
2017-08-04 09:30:00,49.24,49.36,49.2,49.21,393611.0,42.9598,43.0645,42.9249,42.9336,393611.0
2017-08-04 10:00:00,49.21,49.27,49.09,49.14,643773.0,42.9336,42.986,42.8289,42.8726,643773.0
2017-08-04 11:00:00,49.14,49.2,49.1,49.2,291929.0,42.8726,42.9249,42.8377,42.9249,291929.0
2017-08-04 12:00:00,49.19,49.21,49.12,49.19,157947.0,42.9162,42.9336,42.8551,42.9162,157947.0
2017-08-04 13:00:00,49.2,49.3,49.14,49.3,249310.0,42.9249,43.0122,42.8726,43.0122,249310.0
2017-08-04 14:00:00,49.3,49.31,49.25,49.26,282093.0,43.0122,43.0209,42.9685,42.9773,282093.0
2017-08-04 15:00:00,49.26,49.31,49.2,49.25,620149.0,42.9773,43.0209,42.9249,42.9685,620149.0
2017-08-07 09:30:00,49.26,49.27,49.1,49.21,218828.0,42.9773,42.986,42.8377,42.9336,218828.0
2017-08-07 10:00:00,49.21,49.34,49.18,49.26,335526.0,42.9336,43.0471,42.9075,42.9773,335526.0
2017-08-07 11:00:00,49.26,49.31,49.23,49.3,252157.0,42.9773,43.0209,42.9511,43.0122,252157.0
2017-08-07 12:00:00,49.31,49.35,49.28,49.33,249292.0,43.0209,43.0558,42.9947,43.0383,249292.0
2017-08-07 13:00:00,49.33,49.38,49.33,49.37,380545.0,43.0383,43.082,43.0383,43.0732,380545.0
2017-08-07 14:00:00,49.37,49.37,49.29,49.29,283533.0,43.0732,43.0732,43.0034,43.0034,283533.0
2017-08-07 15:00:00,49.29,49.3,49.25,49.29,605007.0,43.0034,43.0122,42.9685,43.0034,605007.0
2017-08-08 09:30:00,49.24,49.24,48.86,48.98,294773.0,42.9598,42.9598,42.6283,42.733,294773.0
2017-08-08 10:00:00,48.98,49.1,48.9,49.1,574530.0,42.733,42.8377,42.6632,42.8377,574530.0
2017-08-08 11:00:00,49.09,49.16,49.06,49.13,290577.0,42.8289,42.89,42.8028,42.8638,290577.0
2017-08-08 12:00:00,49.13,49.18,49.04,49.08,242355.0,42.8638,42.9075,42.7853,42.8202,242355.0
2017-08-08 13:00:00,49.09,49.14,49.04,49.09,194873.0,42.8289,42.8726,42.7853,42.8289,194873.0
2017-08-08 14:00:00,49.08,49.08,48.94,48.99,246753.0,42.8202,42.8202,42.6981,42.7417,246753.0
2017-08-08 15:00:00,48.99,49.01,48.81,48.88,822613.0,42.7417,42.7591,42.5847,42.6457,822613.0
2017-08-09 09:30:00,48.76,48.87,48.63,48.64,346591.0,42.541,42.637,42.4276,42.4363,346591.0
2017-08-09 10:00:00,48.64,48.66,48.47,48.57,763645.0,42.4363,42.4538,42.288,42.3753,763645.0
2017-08-09 11:00:00,48.56,48.64,48.43,48.63,471723.0,42.3665,42.4363,42.2531,42.4276,471723.0
2017-08-09 12:00:00,48.63,48.67,48.51,48.62,361489.0,42.4276,42.4625,42.3229,42.4189,361489.0
2017-08-09 13:00:00,48.62,48.68,48.56,48.6,374675.0,42.4189,42.4712,42.3665,42.4014,374675.0
2017-08-09 14:00:00,48.6,48.65,48.56,48.6,348951.0,42.4014,42.4451,42.3665,42.4014,348951.0
2017-08-09 15:00:00,48.59,48.79,48.59,48.76,869399.0,42.3927,42.5672,42.3927,42.541,869399.0
2017-08-10 09:30:00,48.74,48.85,48.45,48.48,260768.0,42.5236,42.6196,42.2706,42.2967,260768.0
2017-08-10 10:00:00,48.49,48.52,48.32,48.36,468831.0,42.3055,42.3316,42.1572,42.192,468831.0
2017-08-10 11:00:00,48.35,48.48,48.35,48.44,337158.0,42.1833,42.2967,42.1833,42.2618,337158.0
2017-08-10 12:00:00,48.44,48.47,48.32,48.47,348422.0,42.2618,42.288,42.1572,42.288,348422.0
2017-08-10 13:00:00,48.47,48.53,48.37,48.39,211118.0,42.288,42.3404,42.2008,42.2182,211118.0
2017-08-10 14:00:00,48.39,48.59,48.36,48.4,404173.0,42.2182,42.3927,42.192,42.2269,404173.0
2017-08-10 15:00:00,48.41,48.42,48.05,48.07,1282690.0,42.2357,42.2444,41.9216,41.939,1282690.0
2017-08-11 09:30:00,48.24,48.27,48.06,48.23,459429.0,42.0874,42.1135,41.9303,42.0786,459429.0
2017-08-11 10:00:00,48.23,48.72,48.23,48.71,575351.0,42.0786,42.5061,42.0786,42.4974,575351.0
2017-08-11 11:00:00,48.71,48.72,48.48,48.5,375729.0,42.4974,42.5061,42.2967,42.3142,375729.0
2017-08-11 12:00:00,48.51,48.66,48.47,48.64,493539.0,42.3229,42.4538,42.288,42.4363,493539.0
2017-08-11 13:00:00,48.64,48.72,48.6,48.7,490010.0,42.4363,42.5061,42.4014,42.4887,490010.0
2017-08-11 14:00:00,48.69,48.77,48.49,48.52,342705.0,42.48,42.5498,42.3055,42.3316,342705.0
2017-08-11 15:00:00,48.52,48.68,48.52,48.55,682904.0,42.3316,42.4712,42.3316,42.3578,682904.0
2017-08-14 09:30:00,48.74,49.13,48.7,49.11,332949.0,42.5236,42.8638,42.4887,42.8464,332949.0
2017-08-14 10:00:00,49.11,49.25,49.02,49.17,363454.0,42.8464,42.9685,42.7679,42.8987,363454.0
2017-08-14 11:00:00,49.16,49.16,48.92,48.94,312635.0,42.89,42.89,42.6806,42.6981,312635.0
2017-08-14 12:00:00,48.94,48.97,48.91,48.93,163182.0,42.6981,42.7242,42.6719,42.6894,163182.0
2017-08-14 13:00:00,48.93,48.99,48.93,48.99,235213.0,42.6894,42.7417,42.6894,42.7417,235213.0
2017-08-14 14:00:00,48.99,49.08,48.96,49.02,217202.0,42.7417,42.8202,42.7155,42.7679,217202.0
2017-08-14 15:00:00,49.02,49.12,48.98,49.08,1041265.0,42.7679,42.8551,42.733,42.8202,1041265.0
2017-08-15 09:30:00,49.06,49.16,48.96,49.13,219885.0,42.8028,42.89,42.7155,42.8638,219885.0
2017-08-15 10:00:00,49.14,49.21,49.06,49.16,396491.0,42.8726,42.9336,42.8028,42.89,396491.0
2017-08-15 11:00:00,49.15,49.17,49.05,49.09,268053.0,42.8813,42.8987,42.794,42.8289,268053.0
2017-08-15 12:00:00,49.09,49.12,49.04,49.05,240567.0,42.8289,42.8551,42.7853,42.794,240567.0
2017-08-15 13:00:00,49.05,49.05,48.9,48.91,262011.0,42.794,42.794,42.6632,42.6719,262011.0
2017-08-15 14:00:00,48.91,48.98,48.84,48.91,299117.0,42.6719,42.733,42.6108,42.6719,299117.0
2017-08-15 15:00:00,48.9,49.0,48.81,48.82,705459.0,42.6632,42.7504,42.5847,42.5934,705459.0
2017-08-16 09:30:00,49.04,49.29,48.96,49.28,348249.0,42.7853,43.0034,42.7155,42.9947,348249.0
2017-08-16 10:00:00,49.29,49.44,49.27,49.39,544816.0,43.0034,43.1343,42.986,43.0907,544816.0
2017-08-16 11:00:00,49.38,49.77,49.38,49.75,965010.0,43.082,43.4222,43.082,43.4048,965010.0
2017-08-16 12:00:00,49.75,49.86,49.74,49.85,958070.0,43.4048,43.5007,43.396,43.492,958070.0
2017-08-16 13:00:00,49.84,49.85,49.57,49.61,602564.0,43.4833,43.492,43.2477,43.2826,602564.0
2017-08-16 14:00:00,49.61,49.79,49.56,49.64,850169.0,43.2826,43.4397,43.239,43.3088,850169.0
2017-08-16 15:00:00,49.65,49.82,49.59,49.82,1477203.0,43.3175,43.4658,43.2652,43.4658,1477203.0
2017-08-17 09:30:00,49.63,50.15,49.56,49.95,828392.0,43.3001,43.7537,43.239,43.5793,828392.0
2017-08-17 10:00:00,49.94,49.95,49.56,49.7,977085.0,43.5705,43.5793,43.239,43.3611,977085.0
2017-08-17 11:00:00,49.71,49.83,49.6,49.71,535071.0,43.3699,43.4746,43.2739,43.3699,535071.0
2017-08-17 12:00:00,49.71,49.75,49.51,49.55,393137.0,43.3699,43.4048,43.1954,43.2303,393137.0
2017-08-17 13:00:00,49.55,49.64,49.44,49.58,506958.0,43.2303,43.3088,43.1343,43.2564,506958.0
2017-08-17 14:00:00,49.58,49.73,49.56,49.71,867301.0,43.2564,43.3873,43.239,43.3699,867301.0
2017-08-17 15:00:00,49.71,49.71,49.25,49.29,1621510.0,43.3699,43.3699,42.9685,43.0034,1621510.0
2017-08-18 09:30:00,49.1,49.17,48.76,48.8,623480.0,42.8377,42.8987,42.541,42.5759,623480.0
2017-08-18 10:00:00,48.8,49.01,48.73,48.99,543209.0,42.5759,42.7591,42.5149,42.7417,543209.0
2017-08-18 11:00:00,49.0,49.17,48.87,49.01,414311.0,42.7504,42.8987,42.637,42.7591,414311.0
2017-08-18 12:00:00,49.02,49.16,48.95,49.03,288838.0,42.7679,42.89,42.7068,42.7766,288838.0
2017-08-18 13:00:00,49.02,49.05,48.71,48.73,431652.0,42.7679,42.794,42.4974,42.5149,431652.0
2017-08-18 14:00:00,48.73,48.86,48.68,48.83,327853.0,42.5149,42.6283,42.4712,42.6021,327853.0
2017-08-18 15:00:00,48.83,48.89,48.73,48.75,904758.0,42.6021,42.6545,42.5149,42.5323,904758.0
2017-08-21 09:30:00,48.78,48.84,48.63,48.68,242962.0,42.5585,42.6108,42.4276,42.4712,242962.0
2017-08-21 10:00:00,48.68,48.92,48.58,48.91,379124.0,42.4712,42.6806,42.384,42.6719,379124.0
2017-08-21 11:00:00,48.91,48.94,48.74,48.79,342426.0,42.6719,42.6981,42.5236,42.5672,342426.0
2017-08-21 12:00:00,48.79,48.94,48.78,48.93,245501.0,42.5672,42.6981,42.5585,42.6894,245501.0
2017-08-21 13:00:00,48.94,48.95,48.76,48.76,237204.0,42.6981,42.7068,42.541,42.541,237204.0
2017-08-21 14:00:00,48.77,48.79,48.65,48.72,376346.0,42.5498,42.5672,42.4451,42.5061,376346.0
2017-08-21 15:00:00,48.73,48.99,48.72,48.89,853242.0,42.5149,42.7417,42.5061,42.6545,853242.0
2017-08-22 09:30:00,48.95,49.28,48.88,49.19,314029.0,42.7068,42.9947,42.6457,42.9162,314029.0
2017-08-22 10:00:00,49.2,49.52,49.17,49.42,575685.0,42.9249,43.2041,42.8987,43.1169,575685.0
2017-08-22 11:00:00,49.42,49.68,49.38,49.68,562796.0,43.1169,43.3437,43.082,43.3437,562796.0
2017-08-22 12:00:00,49.68,49.81,49.64,49.73,359579.0,43.3437,43.4571,43.3088,43.3873,359579.0
2017-08-22 13:00:00,49.73,49.83,49.7,49.8,470626.0,43.3873,43.4746,43.3611,43.4484,470626.0
2017-08-22 14:00:00,49.8,49.85,49.7,49.73,482314.0,43.4484,43.492,43.3611,43.3873,482314.0
2017-08-22 15:00:00,49.73,49.81,49.66,49.71,628005.0,43.3873,43.4571,43.3262,43.3699,628005.0
2017-08-23 09:30:00,49.55,49.65,49.38,49.65,260166.0,43.2303,43.3175,43.082,43.3175,260166.0
2017-08-23 10:00:00,49.64,49.69,49.52,49.62,385997.0,43.3088,43.3524,43.2041,43.2913,385997.0
2017-08-23 11:00:00,49.61,49.74,49.58,49.59,385027.0,43.2826,43.396,43.2564,43.2652,385027.0
2017-08-23 12:00:00,49.58,49.61,49.52,49.55,239234.0,43.2564,43.2826,43.2041,43.2303,239234.0
2017-08-23 13:00:00,49.55,49.61,49.46,49.5,358956.0,43.2303,43.2826,43.1518,43.1867,358956.0
2017-08-23 14:00:00,49.5,49.69,49.49,49.66,380298.0,43.1867,43.3524,43.1779,43.3262,380298.0
2017-08-23 15:00:00,49.65,49.76,49.64,49.66,826659.0,43.3175,43.4135,43.3088,43.3262,826659.0
2017-08-24 09:30:00,49.74,49.75,49.57,49.62,198431.0,43.396,43.4048,43.2477,43.2913,198431.0
2017-08-24 10:00:00,49.63,49.84,49.59,49.79,318352.0,43.3001,43.4833,43.2652,43.4397,318352.0
2017-08-24 11:00:00,49.79,49.79,49.44,49.61,234334.0,43.4397,43.4397,43.1343,43.2826,234334.0
2017-08-24 12:00:00,49.62,49.67,49.49,49.49,545790.0,43.2913,43.335,43.1779,43.1779,545790.0
2017-08-24 13:00:00,49.49,49.68,49.47,49.6,228260.0,43.1779,43.3437,43.1605,43.2739,228260.0
2017-08-24 14:00:00,49.59,49.63,49.42,49.46,304990.0,43.2652,43.3001,43.1169,43.1518,304990.0
2017-08-24 15:00:00,49.46,49.52,49.33,49.36,845820.0,43.1518,43.2041,43.0383,43.0645,845820.0
2017-08-25 09:30:00,49.59,49.8,49.46,49.63,231406.0,43.2652,43.4484,43.1518,43.3001,231406.0
2017-08-25 10:00:00,49.63,49.73,49.51,49.54,301074.0,43.3001,43.3873,43.1954,43.2215,301074.0
2017-08-25 11:00:00,49.53,49.64,49.43,49.57,462428.0,43.2128,43.3088,43.1256,43.2477,462428.0
2017-08-25 12:00:00,49.57,49.65,49.54,49.62,313588.0,43.2477,43.3175,43.2215,43.2913,313588.0
2017-08-25 13:00:00,49.62,49.69,49.54,49.57,320389.0,43.2913,43.3524,43.2215,43.2477,320389.0
2017-08-25 14:00:00,49.56,49.64,49.48,49.49,346955.0,43.239,43.3088,43.1692,43.1779,346955.0
2017-08-25 15:00:00,49.49,49.51,49.35,49.36,1240711.0,43.1779,43.1954,43.0558,43.0645,1240711.0
2017-08-28 09:30:00,49.54,49.83,49.52,49.74,371563.0,43.2215,43.4746,43.2041,43.396,371563.0
2017-08-28 10:00:00,49.73,49.75,49.61,49.72,499470.0,43.3873,43.4048,43.2826,43.3786,499470.0
2017-08-28 11:00:00,49.72,49.93,49.67,49.92,644138.0,43.3786,43.5618,43.335,43.5531,644138.0
2017-08-28 12:00:00,49.93,50.27,49.91,50.22,1454321.0,43.5618,43.8584,43.5444,43.8148,1454321.0
2017-08-28 13:00:00,50.22,50.35,50.16,50.33,694135.0,43.8148,43.9282,43.7625,43.9108,694135.0
2017-08-28 14:00:00,50.34,50.35,50.23,50.25,361446.0,43.9195,43.9282,43.8235,43.841,361446.0
2017-08-28 15:00:00,50.25,50.27,50.15,50.24,965500.0,43.841,43.8584,43.7537,43.8323,965500.0
2017-08-29 09:30:00,49.91,49.98,49.61,49.66,396222.0,43.5444,43.6054,43.2826,43.3262,396222.0
2017-08-29 10:00:00,49.66,49.94,49.49,49.94,680092.0,43.3262,43.5705,43.1779,43.5705,680092.0
2017-08-29 11:00:00,49.93,50.06,49.91,50.01,391603.0,43.5618,43.6752,43.5444,43.6316,391603.0
2017-08-29 12:00:00,50.01,50.07,49.98,49.99,255797.0,43.6316,43.684,43.6054,43.6142,255797.0
2017-08-29 13:00:00,49.99,50.0,49.91,49.98,270194.0,43.6142,43.6229,43.5444,43.6054,270194.0
2017-08-29 14:00:00,49.98,50.13,49.93,50.13,614180.0,43.6054,43.7363,43.5618,43.7363,614180.0
2017-08-29 15:00:00,50.13,50.28,50.11,50.16,1009427.0,43.7363,43.8672,43.7189,43.7625,1009427.0
2017-08-30 09:30:00,50.02,50.11,49.93,49.95,325527.0,43.6403,43.7189,43.5618,43.5793,325527.0
2017-08-30 10:00:00,49.96,50.08,49.95,49.98,354956.0,43.588,43.6927,43.5793,43.6054,354956.0
2017-08-30 11:00:00,49.98,50.0,49.87,49.96,387864.0,43.6054,43.6229,43.5095,43.588,387864.0
2017-08-30 12:00:00,49.96,50.03,49.91,50.03,164587.0,43.588,43.6491,43.5444,43.6491,164587.0
2017-08-30 13:00:00,50.03,50.17,50.03,50.17,157217.0,43.6491,43.7712,43.6491,43.7712,157217.0
2017-08-30 14:00:00,50.16,50.21,50.13,50.18,197990.0,43.7625,43.8061,43.7363,43.7799,197990.0
2017-08-30 15:00:00,50.18,50.19,50.03,50.1,639435.0,43.7799,43.7886,43.6491,43.7101,639435.0
2017-08-31 09:30:00,50.3,50.43,50.11,50.42,252461.0,43.8846,43.998,43.7189,43.9893,252461.0
2017-08-31 10:00:00,50.42,50.48,50.23,50.37,491125.0,43.9893,44.0417,43.8235,43.9457,491125.0
2017-08-31 11:00:00,50.37,50.47,50.31,50.46,303729.0,43.9457,44.0329,43.8933,44.0242,303729.0
2017-08-31 12:00:00,50.47,50.57,50.44,50.55,309839.0,44.0329,44.1202,44.0068,44.1027,309839.0
2017-08-31 13:00:00,50.55,50.66,50.52,50.66,318553.0,44.1027,44.1987,44.0766,44.1987,318553.0
2017-08-31 14:00:00,50.66,50.98,50.65,50.93,678930.0,44.1987,44.4779,44.19,44.4343,678930.0
2017-08-31 15:00:00,50.94,51.05,50.83,50.92,1864843.0,44.443,44.539,44.347,44.4255,1864843.0
2017-09-01 09:30:00,51.03,51.22,51.03,51.17,532165.0,44.5215,44.6873,44.5215,44.6437,532165.0
2017-09-01 10:00:00,51.17,51.2,50.81,51.1,682614.0,44.6437,44.6698,44.3296,44.5826,682614.0
2017-09-01 11:00:00,51.1,51.27,51.09,51.25,569724.0,44.5826,44.7309,44.5739,44.7135,569724.0
2017-09-01 12:00:00,51.25,51.41,51.21,51.21,513496.0,44.7135,44.853,44.6786,44.6786,513496.0
2017-09-01 13:00:00,51.22,51.28,51.12,51.14,343410.0,44.6873,44.7396,44.6,44.6175,343410.0
2017-09-01 14:00:00,51.14,51.19,51.1,51.14,297769.0,44.6175,44.6611,44.5826,44.6175,297769.0
2017-09-01 15:00:00,51.13,51.2,51.12,51.17,1037751.0,44.6088,44.6698,44.6,44.6437,1037751.0
2017-09-05 09:30:00,50.84,51.15,50.8,51.12,287582.0,44.3557,44.6262,44.3208,44.6,287582.0
2017-09-05 10:00:00,51.12,51.18,50.92,50.96,390393.0,44.6,44.6524,44.4255,44.4604,390393.0
2017-09-05 11:00:00,50.96,50.96,50.8,50.84,320591.0,44.4604,44.4604,44.3208,44.3557,320591.0
2017-09-05 12:00:00,50.84,50.84,50.64,50.73,582808.0,44.3557,44.3557,44.1813,44.2598,582808.0
2017-09-05 13:00:00,50.72,50.91,50.69,50.89,461997.0,44.251,44.4168,44.2249,44.3994,461997.0
2017-09-05 14:00:00,50.88,51.08,50.87,51.02,426464.0,44.3906,44.5651,44.3819,44.5128,426464.0
2017-09-05 15:00:00,51.03,51.07,50.92,51.03,775156.0,44.5215,44.5564,44.4255,44.5215,775156.0
2017-09-06 09:30:00,51.2,51.28,51.13,51.19,238991.0,44.6698,44.7396,44.6088,44.6611,238991.0
2017-09-06 10:00:00,51.19,51.25,51.06,51.16,424607.0,44.6611,44.7135,44.5477,44.6349,424607.0
2017-09-06 11:00:00,51.15,51.19,51.09,51.19,399481.0,44.6262,44.6611,44.5739,44.6611,399481.0
2017-09-06 12:00:00,51.19,51.19,51.06,51.13,411747.0,44.6611,44.6611,44.5477,44.6088,411747.0
2017-09-06 13:00:00,51.13,51.2,51.11,51.13,236260.0,44.6088,44.6698,44.5913,44.6088,236260.0
2017-09-06 14:00:00,51.14,51.35,51.13,51.34,447657.0,44.6175,44.8007,44.6088,44.792,447657.0
2017-09-06 15:00:00,51.34,51.42,51.17,51.25,1837632.0,44.792,44.8618,44.6437,44.7135,1837632.0
2017-09-07 09:30:00,51.4,51.44,51.17,51.29,443601.0,44.8443,44.8792,44.6437,44.7484,443601.0
2017-09-07 10:00:00,51.29,51.49,51.13,51.41,552217.0,44.7484,44.9228,44.6088,44.853,552217.0
2017-09-07 11:00:00,51.41,51.53,51.35,51.43,600593.0,44.853,44.9577,44.8007,44.8705,600593.0
2017-09-07 12:00:00,51.44,51.62,51.39,51.6,380331.0,44.8792,45.0363,44.8356,45.0188,380331.0
2017-09-07 13:00:00,51.59,51.61,51.49,51.51,370294.0,45.0101,45.0275,44.9228,44.9403,370294.0
2017-09-07 14:00:00,51.51,51.57,51.43,51.45,565029.0,44.9403,44.9926,44.8705,44.8879,565029.0
2017-09-07 15:00:00,51.44,51.52,51.33,51.48,1013940.0,44.8792,44.949,44.7832,44.9141,1013940.0
2017-09-08 09:30:00,51.29,51.76,51.29,51.75,339982.0,44.7484,45.1584,44.7484,45.1497,339982.0
2017-09-08 10:00:00,51.76,51.79,51.58,51.76,426635.0,45.1584,45.1846,45.0014,45.1584,426635.0
2017-09-08 11:00:00,51.76,52.09,51.73,52.05,747601.0,45.1584,45.4463,45.1322,45.4114,747601.0
2017-09-08 12:00:00,52.05,52.11,51.88,51.88,438298.0,45.4114,45.4638,45.2631,45.2631,438298.0
2017-09-08 13:00:00,51.88,52.05,51.84,52.03,805069.0,45.2631,45.4114,45.2282,45.394,805069.0
2017-09-08 14:00:00,52.02,52.15,52.0,52.06,983460.0,45.3852,45.4987,45.3678,45.4201,983460.0
2017-09-08 15:00:00,52.06,52.09,52.01,52.03,1714159.0,45.4201,45.4463,45.3765,45.394,1714159.0
2017-09-11 09:30:00,52.35,52.6,52.26,52.47,532733.0,45.6732,45.8913,45.5946,45.7779,532733.0
2017-09-11 10:00:00,52.47,52.49,52.07,52.07,329531.0,45.7779,45.7953,45.4289,45.4289,329531.0
2017-09-11 11:00:00,52.07,52.29,52.01,52.27,377332.0,45.4289,45.6208,45.3765,45.6034,377332.0
2017-09-11 12:00:00,52.28,52.44,52.27,52.35,445899.0,45.6121,45.7517,45.6034,45.6732,445899.0
2017-09-11 13:00:00,52.35,52.39,52.29,52.32,304012.0,45.6732,45.7081,45.6208,45.647,304012.0
2017-09-11 14:00:00,52.32,52.35,52.28,52.3,322273.0,45.647,45.6732,45.6121,45.6295,322273.0
2017-09-11 15:00:00,52.3,52.45,52.3,52.43,604428.0,45.6295,45.7604,45.6295,45.743,604428.0
2017-09-12 09:30:00,52.49,52.53,52.29,52.48,275636.0,45.7953,45.8302,45.6208,45.7866,275636.0
2017-09-12 10:00:00,52.48,52.54,52.29,52.36,521075.0,45.7866,45.8389,45.6208,45.6819,521075.0
2017-09-12 11:00:00,52.36,52.38,52.14,52.17,450411.0,45.6819,45.6993,45.4899,45.5161,450411.0
2017-09-12 12:00:00,52.18,52.22,51.93,51.99,525420.0,45.5248,45.5597,45.3067,45.3591,525420.0
2017-09-12 13:00:00,51.98,52.03,51.88,51.98,464122.0,45.3503,45.394,45.2631,45.3503,464122.0
2017-09-12 14:00:00,51.98,52.2,51.98,52.2,392924.0,45.3503,45.5423,45.3503,45.5423,392924.0
2017-09-12 15:00:00,52.2,52.27,52.16,52.27,571758.0,45.5423,45.6034,45.5074,45.6034,571758.0
2017-09-13 09:30:00,52.24,52.33,51.98,52.28,374735.0,45.5772,45.6557,45.3503,45.6121,374735.0
2017-09-13 10:00:00,52.29,52.32,52.07,52.12,341676.0,45.6208,45.647,45.4289,45.4725,341676.0
2017-09-13 11:00:00,52.12,52.27,52.11,52.21,246049.0,45.4725,45.6034,45.4638,45.551,246049.0
2017-09-13 12:00:00,52.21,52.24,52.15,52.21,147083.0,45.551,45.5772,45.4987,45.551,147083.0
2017-09-13 13:00:00,52.21,52.25,52.03,52.08,513225.0,45.551,45.5859,45.394,45.4376,513225.0
2017-09-13 14:00:00,52.07,52.09,51.89,51.95,681719.0,45.4289,45.4463,45.2718,45.3242,681719.0
2017-09-13 15:00:00,51.94,52.02,51.91,51.98,911143.0,45.3154,45.3852,45.2893,45.3503,911143.0
2017-09-14 09:30:00,51.93,52.1,51.79,51.83,296024.0,45.3067,45.455,45.1846,45.2195,296024.0
2017-09-14 10:00:00,51.84,51.92,51.79,51.88,466357.0,45.2282,45.298,45.1846,45.2631,466357.0
2017-09-14 11:00:00,51.88,51.96,51.85,51.9,607173.0,45.2631,45.3329,45.2369,45.2805,607173.0
2017-09-14 12:00:00,51.9,51.91,51.57,51.66,941228.0,45.2805,45.2893,44.9926,45.0712,941228.0
2017-09-14 13:00:00,51.66,51.73,51.59,51.66,628442.0,45.0712,45.1322,45.0101,45.0712,628442.0
2017-09-14 14:00:00,51.66,51.81,51.63,51.7,703230.0,45.0712,45.202,45.045,45.1061,703230.0
2017-09-14 15:00:00,51.7,51.71,51.57,51.69,1049501.0,45.1061,45.1148,44.9926,45.0973,1049501.0
2017-09-15 09:30:00,51.75,51.88,51.5,51.54,1706585.0,45.1497,45.2631,44.9316,44.9665,1706585.0
2017-09-15 10:00:00,51.53,51.7,51.51,51.53,500592.0,44.9577,45.1061,44.9403,44.9577,500592.0
2017-09-15 11:00:00,51.52,51.78,51.49,51.76,480557.0,44.949,45.1759,44.9228,45.1584,480557.0
2017-09-15 12:00:00,51.75,51.84,51.69,51.69,227871.0,45.1497,45.2282,45.0973,45.0973,227871.0
2017-09-15 13:00:00,51.7,51.84,51.68,51.8,460229.0,45.1061,45.2282,45.0886,45.1933,460229.0
2017-09-15 14:00:00,51.79,51.81,51.73,51.8,291809.0,45.1846,45.202,45.1322,45.1933,291809.0
2017-09-15 15:00:00,51.79,51.84,51.72,51.76,1062143.0,45.1846,45.2282,45.1235,45.1584,1062143.0
2017-09-18 09:30:00,51.89,51.89,51.6,51.74,306122.0,45.2718,45.2718,45.0188,45.141,306122.0
2017-09-18 10:00:00,51.74,51.94,51.69,51.94,373856.0,45.141,45.3154,45.0973,45.3154,373856.0
2017-09-18 11:00:00,51.94,51.98,51.81,51.84,269521.0,45.3154,45.3503,45.202,45.2282,269521.0
2017-09-18 12:00:00,51.84,51.97,51.83,51.97,212437.0,45.2282,45.3416,45.2195,45.3416,212437.0
2017-09-18 13:00:00,51.97,51.99,51.93,51.98,170087.0,45.3416,45.3591,45.3067,45.3503,170087.0
2017-09-18 14:00:00,51.98,51.99,51.91,51.92,244850.0,45.3503,45.3591,45.2893,45.298,244850.0
2017-09-18 15:00:00,51.92,52.09,51.91,52.08,664116.0,45.298,45.4463,45.2893,45.4376,664116.0
2017-09-19 09:30:00,52.15,52.24,51.65,51.65,458048.0,45.4987,45.5772,45.0624,45.0624,458048.0
2017-09-19 10:00:00,51.65,51.73,51.51,51.51,653994.0,45.0624,45.1322,44.9403,44.9403,653994.0
2017-09-19 11:00:00,51.52,51.65,51.4,51.57,423348.0,44.949,45.0624,44.8443,44.9926,423348.0
2017-09-19 12:00:00,51.57,51.59,51.48,51.5,309572.0,44.9926,45.0101,44.9141,44.9316,309572.0
2017-09-19 13:00:00,51.5,51.5,51.38,51.41,244299.0,44.9316,44.9316,44.8269,44.853,244299.0
2017-09-19 14:00:00,51.41,51.51,51.37,51.46,349885.0,44.853,44.9403,44.8181,44.8967,349885.0
2017-09-19 15:00:00,51.46,51.47,51.37,51.41,596985.0,44.8967,44.9054,44.8181,44.853,596985.0
2017-09-20 09:30:00,51.39,51.79,51.39,51.63,309997.0,44.8356,45.1846,44.8356,45.045,309997.0
2017-09-20 10:00:00,51.63,51.83,51.55,51.69,640000.0,45.045,45.2195,44.9752,45.0973,640000.0
2017-09-20 11:00:00,51.69,51.81,51.5,51.81,518958.0,45.0973,45.202,44.9316,45.202,518958.0
2017-09-20 12:00:00,51.8,51.82,51.64,51.66,178634.0,45.1933,45.2108,45.0537,45.0712,178634.0
2017-09-20 13:00:00,51.66,51.82,51.65,51.77,639088.0,45.0712,45.2108,45.0624,45.1671,639088.0
2017-09-20 14:00:00,51.77,51.77,51.49,51.64,697281.0,45.1671,45.1671,44.9228,45.0537,697281.0
2017-09-20 15:00:00,51.64,51.92,51.6,51.88,903717.0,45.0537,45.298,45.0188,45.2631,903717.0
2017-09-21 09:30:00,51.88,51.88,51.64,51.7,462353.0,45.2631,45.2631,45.0537,45.1061,462353.0
2017-09-21 10:00:00,51.7,51.9,51.65,51.89,379382.0,45.1061,45.2805,45.0624,45.2718,379382.0
2017-09-21 11:00:00,51.89,51.98,51.85,51.87,447615.0,45.2718,45.3503,45.2369,45.2544,447615.0
2017-09-21 12:00:00,51.87,51.92,51.75,51.77,342998.0,45.2544,45.298,45.1497,45.1671,342998.0
2017-09-21 13:00:00,51.76,51.78,51.63,51.63,530764.0,45.1584,45.1759,45.045,45.045,530764.0
2017-09-21 14:00:00,51.63,51.64,51.53,51.63,319899.0,45.045,45.0537,44.9577,45.045,319899.0
2017-09-21 15:00:00,51.64,51.66,51.38,51.44,1793622.0,45.0537,45.0712,44.8269,44.8792,1793622.0
2017-09-22 09:30:00,51.51,52.19,51.5,51.9,992901.0,44.9403,45.5336,44.9316,45.2805,992901.0
2017-09-22 10:00:00,51.9,51.93,51.71,51.76,584512.0,45.2805,45.3067,45.1148,45.1584,584512.0
2017-09-22 11:00:00,51.76,51.96,51.75,51.95,563668.0,45.1584,45.3329,45.1497,45.3242,563668.0
2017-09-22 12:00:00,51.96,52.07,51.93,52.0,618083.0,45.3329,45.4289,45.3067,45.3678,618083.0
2017-09-22 13:00:00,52.0,52.15,52.0,52.13,400887.0,45.3678,45.4987,45.3678,45.4812,400887.0
2017-09-22 14:00:00,52.13,52.29,52.07,52.25,725320.0,45.4812,45.6208,45.4289,45.5859,725320.0
2017-09-22 15:00:00,52.25,52.58,52.18,52.5,2134076.0,45.5859,45.8738,45.5248,45.804,2134076.0
2017-09-25 09:30:00,52.46,52.72,52.36,52.51,614678.0,45.7691,45.996,45.6819,45.8127,614678.0
2017-09-25 10:00:00,52.5,52.78,52.44,52.64,1155569.0,45.804,46.0483,45.7517,45.9262,1155569.0
2017-09-25 11:00:00,52.65,52.75,52.54,52.55,933499.0,45.9349,46.0221,45.8389,45.8476,933499.0
2017-09-25 12:00:00,52.55,52.59,52.27,52.36,955087.0,45.8476,45.8825,45.6034,45.6819,955087.0
2017-09-25 13:00:00,52.37,52.62,52.36,52.61,856749.0,45.6906,45.9087,45.6819,45.9,856749.0
2017-09-25 14:00:00,52.6,52.61,52.36,52.49,912936.0,45.8913,45.9,45.6819,45.7953,912936.0
2017-09-25 15:00:00,52.49,52.64,52.4,52.6,1669062.0,45.7953,45.9262,45.7168,45.8913,1669062.0
2017-09-26 09:30:00,52.62,53.3,52.59,53.3,674402.0,45.9087,46.502,45.8825,46.502,674402.0
2017-09-26 10:00:00,53.29,53.3,53.03,53.06,1111180.0,46.4933,46.502,46.2664,46.2926,1111180.0
2017-09-26 11:00:00,53.05,53.11,52.9,52.94,816716.0,46.2839,46.3362,46.153,46.1879,816716.0
2017-09-26 12:00:00,52.94,53.07,52.82,52.96,563576.0,46.1879,46.3013,46.0832,46.2054,563576.0
2017-09-26 13:00:00,52.97,53.07,52.9,53.03,609898.0,46.2141,46.3013,46.153,46.2664,609898.0
2017-09-26 14:00:00,53.03,53.1,52.93,52.95,579726.0,46.2664,46.3275,46.1792,46.1966,579726.0
2017-09-26 15:00:00,52.95,53.02,52.84,52.87,1192565.0,46.1966,46.2577,46.1007,46.1268,1192565.0
2017-09-27 09:30:00,52.85,53.08,52.73,52.81,734612.0,46.1094,46.31,46.0047,46.0745,734612.0
2017-09-27 10:00:00,52.81,52.81,52.0,52.02,974080.0,46.0745,46.0745,45.3678,45.3852,974080.0
2017-09-27 11:00:00,52.02,52.12,51.86,51.87,514473.0,45.3852,45.4725,45.2457,45.2544,514473.0
2017-09-27 12:00:00,51.88,51.89,51.55,51.78,1108921.0,45.2631,45.2718,44.9752,45.1759,1108921.0
2017-09-27 13:00:00,51.78,51.8,51.61,51.79,475894.0,45.1759,45.1933,45.0275,45.1846,475894.0
2017-09-27 14:00:00,51.79,52.23,51.76,52.17,1243209.0,45.1846,45.5685,45.1584,45.5161,1243209.0
2017-09-27 15:00:00,52.16,52.26,52.07,52.15,1488072.0,45.5074,45.5946,45.4289,45.4987,1488072.0
2017-09-28 09:30:00,54.75,54.8,54.03,54.22,3101003.0,47.7671,47.8107,47.1389,47.3047,3101003.0
2017-09-28 10:00:00,54.22,54.65,54.13,54.27,2466120.0,47.3047,47.6798,47.2261,47.3483,2466120.0
2017-09-28 11:00:00,54.27,54.37,53.79,53.84,1737675.0,47.3483,47.4355,46.9295,46.9731,1737675.0
2017-09-28 12:00:00,53.84,53.95,53.63,53.81,1240417.0,46.9731,47.0691,46.7899,46.9469,1240417.0
2017-09-28 13:00:00,53.81,53.84,53.62,53.81,984968.0,46.9469,46.9731,46.7812,46.9469,984968.0
2017-09-28 14:00:00,53.81,53.91,53.62,53.69,1534066.0,46.9469,47.0342,46.7812,46.8422,1534066.0
2017-09-28 15:00:00,53.69,53.76,53.61,53.63,1954659.0,46.8422,46.9033,46.7725,46.7899,1954659.0
2017-09-29 09:30:00,53.64,53.79,53.38,53.43,594786.0,46.7986,46.9295,46.5718,46.6154,594786.0
2017-09-29 10:00:00,53.43,53.51,53.36,53.43,532170.0,46.6154,46.6852,46.5543,46.6154,532170.0
2017-09-29 11:00:00,53.42,53.48,53.37,53.4,505728.0,46.6067,46.659,46.5631,46.5892,505728.0
2017-09-29 12:00:00,53.4,53.51,53.36,53.41,617658.0,46.5892,46.6852,46.5543,46.598,617658.0
2017-09-29 13:00:00,53.41,53.45,53.29,53.39,620578.0,46.598,46.6329,46.4933,46.5805,620578.0
2017-09-29 14:00:00,53.39,53.47,53.31,53.37,991718.0,46.5805,46.6503,46.5107,46.5631,991718.0
2017-09-29 15:00:00,53.37,53.45,53.32,53.37,2193153.0,46.5631,46.6329,46.5194,46.5631,2193153.0
2017-10-02 09:30:00,53.64,53.64,53.21,53.32,976974.0,46.7986,46.7986,46.4235,46.5194,976974.0
2017-10-02 10:00:00,53.33,53.63,53.19,53.5,1846755.0,46.5282,46.7899,46.406,46.6765,1846755.0
2017-10-02 11:00:00,53.49,53.68,53.48,53.56,1105773.0,46.6678,46.8335,46.659,46.7288,1105773.0
2017-10-02 12:00:00,53.56,53.64,53.46,53.53,390892.0,46.7288,46.7986,46.6416,46.7027,390892.0
2017-10-02 13:00:00,53.52,53.55,53.36,53.4,433950.0,46.6939,46.7201,46.5543,46.5892,433950.0
2017-10-02 14:00:00,53.4,53.51,53.38,53.44,924824.0,46.5892,46.6852,46.5718,46.6241,924824.0
2017-10-02 15:00:00,53.44,53.7,53.42,53.69,1917410.0,46.6241,46.851,46.6067,46.8422,1917410.0
2017-10-03 09:30:00,53.75,54.0,53.7,53.97,614802.0,46.8946,47.1127,46.851,47.0865,614802.0
2017-10-03 10:00:00,53.97,53.97,53.78,53.8,754730.0,47.0865,47.0865,46.9208,46.9382,754730.0
2017-10-03 11:00:00,53.79,53.92,53.76,53.88,504573.0,46.9295,47.0429,46.9033,47.008,504573.0
2017-10-03 12:00:00,53.88,53.97,53.82,53.86,292744.0,47.008,47.0865,46.9557,46.9906,292744.0
2017-10-03 13:00:00,53.86,53.9,53.76,53.77,599101.0,46.9906,47.0255,46.9033,46.912,599101.0
2017-10-03 14:00:00,53.77,53.83,53.7,53.8,405910.0,46.912,46.9644,46.851,46.9382,405910.0
2017-10-03 15:00:00,53.8,53.8,53.71,53.77,602220.0,46.9382,46.9382,46.8597,46.912,602220.0
2017-10-04 09:30:00,53.67,54.15,53.61,54.14,563139.0,46.8248,47.2436,46.7725,47.2349,563139.0
2017-10-04 10:00:00,54.14,54.24,54.09,54.19,987393.0,47.2349,47.3221,47.1912,47.2785,987393.0
2017-10-04 11:00:00,54.2,54.21,53.84,53.95,784526.0,47.2872,47.2959,46.9731,47.0691,784526.0
2017-10-04 12:00:00,53.95,53.97,53.86,53.94,580998.0,47.0691,47.0865,46.9906,47.0604,580998.0
2017-10-04 13:00:00,53.94,53.97,53.84,53.97,447246.0,47.0604,47.0865,46.9731,47.0865,447246.0
2017-10-04 14:00:00,53.97,54.16,53.96,54.15,602864.0,47.0865,47.2523,47.0778,47.2436,602864.0
2017-10-04 15:00:00,54.14,54.34,54.13,54.34,962148.0,47.2349,47.4093,47.2261,47.4093,962148.0
2017-10-05 09:30:00,54.37,54.53,54.35,54.43,317741.0,47.4355,47.5751,47.4181,47.4879,317741.0
2017-10-05 10:00:00,54.44,54.84,54.41,54.67,938262.0,47.4966,47.8456,47.4704,47.6973,938262.0
2017-10-05 11:00:00,54.67,54.84,54.66,54.84,599208.0,47.6973,47.8456,47.6885,47.8456,599208.0
2017-10-05 12:00:00,54.84,54.98,54.8,54.93,452081.0,47.8456,47.9677,47.8107,47.9241,452081.0
2017-10-05 13:00:00,54.93,55.03,54.92,54.99,388385.0,47.9241,48.0113,47.9154,47.9764,388385.0
2017-10-05 14:00:00,54.98,55.11,54.97,55.01,625748.0,47.9677,48.0811,47.959,47.9939,625748.0
2017-10-05 15:00:00,55.01,55.04,54.84,54.92,932530.0,47.9939,48.0201,47.8456,47.9154,932530.0
2017-10-06 09:30:00,54.9,55.06,54.63,54.68,683388.0,47.8979,48.0375,47.6624,47.706,683388.0
2017-10-06 10:00:00,54.68,54.87,54.65,54.75,306062.0,47.706,47.8717,47.6798,47.7671,306062.0
2017-10-06 11:00:00,54.75,54.75,54.56,54.62,310632.0,47.7671,47.7671,47.6013,47.6536,310632.0
2017-10-06 12:00:00,54.62,54.67,54.51,54.57,369127.0,47.6536,47.6973,47.5577,47.61,369127.0
2017-10-06 13:00:00,54.57,54.64,54.53,54.63,260147.0,47.61,47.6711,47.5751,47.6624,260147.0
2017-10-06 14:00:00,54.62,54.86,54.61,54.82,359691.0,47.6536,47.863,47.6449,47.8281,359691.0
2017-10-06 15:00:00,54.82,55.01,54.81,55.0,851312.0,47.8281,47.9939,47.8194,47.9852,851312.0
2017-10-09 09:30:00,55.05,55.05,54.66,54.75,303514.0,48.0288,48.0288,47.6885,47.7671,303514.0
2017-10-09 10:00:00,54.75,54.86,54.66,54.81,683034.0,47.7671,47.863,47.6885,47.8194,683034.0
2017-10-09 11:00:00,54.81,54.84,54.75,54.84,329588.0,47.8194,47.8456,47.7671,47.8456,329588.0
2017-10-09 12:00:00,54.84,54.9,54.67,54.72,291857.0,47.8456,47.8979,47.6973,47.7409,291857.0
2017-10-09 13:00:00,54.72,54.75,54.63,54.69,252594.0,47.7409,47.7671,47.6624,47.7147,252594.0
2017-10-09 14:00:00,54.7,54.74,54.65,54.72,406547.0,47.7234,47.7583,47.6798,47.7409,406547.0
2017-10-09 15:00:00,54.72,54.78,54.61,54.67,892713.0,47.7409,47.7932,47.6449,47.6973,892713.0
2017-10-10 09:30:00,54.77,54.88,54.59,54.67,342553.0,47.7845,47.8805,47.6275,47.6973,342553.0
2017-10-10 10:00:00,54.67,54.98,54.53,54.95,648394.0,47.6973,47.9677,47.5751,47.9415,648394.0
2017-10-10 11:00:00,54.94,55.07,54.94,54.98,421729.0,47.9328,48.0462,47.9328,47.9677,421729.0
2017-10-10 12:00:00,54.99,55.08,54.88,55.03,364828.0,47.9764,48.055,47.8805,48.0113,364828.0
2017-10-10 13:00:00,55.03,55.26,55.03,55.25,702561.0,48.0113,48.212,48.0113,48.2033,702561.0
2017-10-10 14:00:00,55.25,55.34,55.16,55.17,546310.0,48.2033,48.2818,48.1248,48.1335,546310.0
2017-10-10 15:00:00,55.16,55.42,55.14,55.42,1247743.0,48.1248,48.3516,48.1073,48.3516,1247743.0
2017-10-11 09:30:00,55.26,55.35,55.06,55.27,330097.0,48.212,48.2905,48.0375,48.2207,330097.0
2017-10-11 10:00:00,55.27,55.27,54.85,54.88,678429.0,48.2207,48.2207,47.8543,47.8805,678429.0
2017-10-11 11:00:00,54.89,54.91,54.63,54.78,962277.0,47.8892,47.9066,47.6624,47.7932,962277.0
2017-10-11 12:00:00,54.78,54.79,54.54,54.55,588479.0,47.7932,47.802,47.5838,47.5926,588479.0
2017-10-11 13:00:00,54.55,54.66,54.5,54.66,409761.0,47.5926,47.6885,47.5489,47.6885,409761.0
2017-10-11 14:00:00,54.66,54.69,54.58,54.63,492695.0,47.6885,47.7147,47.6187,47.6624,492695.0
2017-10-11 15:00:00,54.64,54.69,54.32,54.44,2236454.0,47.6711,47.7147,47.3919,47.4966,2236454.0
2017-10-12 09:30:00,54.24,54.62,54.11,54.4,365109.0,47.5513,47.8845,47.4373,47.6916,365109.0
2017-10-12 10:00:00,54.4,54.49,54.27,54.42,366087.0,47.6916,47.7705,47.5776,47.7091,366087.0
2017-10-12 11:00:00,54.43,54.44,54.37,54.41,449030.0,47.7179,47.7267,47.6653,47.7004,449030.0
2017-10-12 12:00:00,54.41,54.41,54.33,54.4,309359.0,47.7004,47.7004,47.6302,47.6916,309359.0
2017-10-12 13:00:00,54.4,54.64,54.37,54.63,346575.0,47.6916,47.902,47.6653,47.8932,346575.0
2017-10-12 14:00:00,54.63,54.7,54.57,54.63,337013.0,47.8932,47.9546,47.8406,47.8932,337013.0
2017-10-12 15:00:00,54.63,54.73,54.6,54.71,779594.0,47.8932,47.9809,47.8669,47.9634,779594.0
2017-10-13 09:30:00,54.64,54.74,54.45,54.5,352443.0,47.902,47.9897,47.7354,47.7793,352443.0
2017-10-13 10:00:00,54.5,54.71,54.49,54.55,450022.0,47.7793,47.9634,47.7705,47.8231,450022.0
2017-10-13 11:00:00,54.55,54.62,54.49,54.59,275025.0,47.8231,47.8845,47.7705,47.8582,275025.0
2017-10-13 12:00:00,54.58,54.7,54.55,54.66,190967.0,47.8494,47.9546,47.8231,47.9195,190967.0
2017-10-13 13:00:00,54.67,54.79,54.66,54.74,262082.0,47.9283,48.0335,47.9195,47.9897,262082.0
2017-10-13 14:00:00,54.75,54.78,54.6,54.69,499824.0,47.9984,48.0247,47.8669,47.9458,499824.0
2017-10-13 15:00:00,54.68,54.72,54.5,54.64,1000300.0,47.9371,47.9721,47.7793,47.902,1000300.0
2017-10-16 09:30:00,54.62,54.7,54.52,54.7,202694.0,47.8845,47.9546,47.7968,47.9546,202694.0
2017-10-16 10:00:00,54.7,54.76,54.56,54.72,272173.0,47.9546,48.0072,47.8319,47.9721,272173.0
2017-10-16 11:00:00,54.72,54.91,54.69,54.78,260263.0,47.9721,48.1387,47.9458,48.0247,260263.0
2017-10-16 12:00:00,54.78,54.79,54.61,54.72,261149.0,48.0247,48.0335,47.8757,47.9721,261149.0
2017-10-16 13:00:00,54.71,54.76,54.6,54.65,310305.0,47.9634,48.0072,47.8669,47.9108,310305.0
2017-10-16 14:00:00,54.64,54.69,54.59,54.66,346806.0,47.902,47.9458,47.8582,47.9195,346806.0
2017-10-16 15:00:00,54.66,54.72,54.63,54.63,752316.0,47.9195,47.9721,47.8932,47.8932,752316.0
2017-10-17 09:30:00,54.59,54.94,54.4,54.81,390246.0,47.8582,48.165,47.6916,48.051,390246.0
2017-10-17 10:00:00,54.82,54.97,54.73,54.77,657672.0,48.0598,48.1913,47.9809,48.016,657672.0
2017-10-17 11:00:00,54.77,54.9,54.73,54.76,405973.0,48.016,48.1299,47.9809,48.0072,405973.0
2017-10-17 12:00:00,54.76,54.99,54.75,54.87,337163.0,48.0072,48.2088,47.9984,48.1036,337163.0
2017-10-17 13:00:00,54.87,55.0,54.87,54.94,340863.0,48.1036,48.2176,48.1036,48.165,340863.0
2017-10-17 14:00:00,54.95,55.12,54.92,55.0,534012.0,48.1738,48.3228,48.1475,48.2176,534012.0
2017-10-17 15:00:00,55.0,55.23,54.99,55.07,1214093.0,48.2176,48.4192,48.2088,48.279,1214093.0
2017-10-18 09:30:00,55.2,56.6,54.92,55.88,2075250.0,48.3929,49.6203,48.1475,48.9891,2075250.0
2017-10-18 10:00:00,55.88,56.12,55.43,55.85,1753311.0,48.9891,49.1995,48.5946,48.9628,1753311.0
2017-10-18 11:00:00,55.85,56.05,55.77,55.96,831849.0,48.9628,49.1381,48.8926,49.0592,831849.0
2017-10-18 12:00:00,55.95,56.2,55.94,56.03,679006.0,49.0504,49.2696,49.0417,49.1206,679006.0
2017-10-18 13:00:00,56.03,56.09,55.84,55.94,490743.0,49.1206,49.1732,48.954,49.0417,490743.0
2017-10-18 14:00:00,55.94,56.05,55.66,55.77,741946.0,49.0417,49.1381,48.7962,48.8926,741946.0
2017-10-18 15:00:00,55.77,55.88,55.7,55.78,1195073.0,48.8926,48.9891,48.8313,48.9014,1195073.0
2017-10-19 09:30:00,55.9,56.18,55.47,55.56,495532.0,49.0066,49.2521,48.6296,48.7085,495532.0
2017-10-19 10:00:00,55.56,56.03,55.41,55.95,719642.0,48.7085,49.1206,48.577,49.0504,719642.0
2017-10-19 11:00:00,55.95,55.96,55.76,55.82,393466.0,49.0504,49.0592,48.8839,48.9365,393466.0
2017-10-19 12:00:00,55.82,55.94,55.8,55.86,316873.0,48.9365,49.0417,48.9189,48.9715,316873.0
2017-10-19 13:00:00,55.86,56.04,55.85,56.03,429037.0,48.9715,49.1293,48.9628,49.1206,429037.0
2017-10-19 14:00:00,56.03,56.03,55.78,55.95,483158.0,49.1206,49.1206,48.9014,49.0504,483158.0
2017-10-19 15:00:00,55.95,56.03,55.88,56.01,1112392.0,49.0504,49.1206,48.9891,49.103,1112392.0
2017-10-20 09:30:00,56.17,56.37,56.01,56.15,664423.0,49.2433,49.4187,49.103,49.2258,664423.0
2017-10-20 10:00:00,56.15,56.23,56.05,56.08,381263.0,49.2258,49.2959,49.1381,49.1644,381263.0
2017-10-20 11:00:00,56.08,56.1,55.94,56.01,442082.0,49.1644,49.1819,49.0417,49.103,442082.0
2017-10-20 12:00:00,56.01,56.2,56.0,56.19,347235.0,49.103,49.2696,49.0943,49.2608,347235.0
2017-10-20 13:00:00,56.19,56.33,56.18,56.28,294583.0,49.2608,49.3836,49.2521,49.3398,294583.0
2017-10-20 14:00:00,56.28,56.41,56.24,56.39,593887.0,49.3398,49.4537,49.3047,49.4362,593887.0
2017-10-20 15:00:00,56.39,56.44,56.23,56.33,1136729.0,49.4362,49.48,49.2959,49.3836,1136729.0
2017-10-23 09:30:00,56.21,56.42,56.19,56.4,391473.0,49.2784,49.4625,49.2608,49.445,391473.0
2017-10-23 10:00:00,56.4,56.64,56.34,56.56,723354.0,49.445,49.6554,49.3924,49.5852,723354.0
2017-10-23 11:00:00,56.56,56.69,56.38,56.42,501430.0,49.5852,49.6992,49.4274,49.4625,501430.0
2017-10-23 12:00:00,56.43,56.47,56.33,56.36,396637.0,49.4713,49.5063,49.3836,49.4099,396637.0
2017-10-23 13:00:00,56.36,56.42,56.28,56.42,243065.0,49.4099,49.4625,49.3398,49.4625,243065.0
2017-10-23 14:00:00,56.42,56.42,56.14,56.26,372944.0,49.4625,49.4625,49.217,49.3222,372944.0
2017-10-23 15:00:00,56.25,56.26,56.07,56.1,874476.0,49.3134,49.3222,49.1556,49.1819,874476.0
2017-10-24 09:30:00,56.0,56.07,55.5,55.52,493721.0,49.0943,49.1556,48.6559,48.6735,493721.0
2017-10-24 10:00:00,55.52,55.59,55.28,55.49,1000787.0,48.6735,48.7348,48.4631,48.6472,1000787.0
2017-10-24 11:00:00,55.49,55.55,55.41,55.5,656629.0,48.6472,48.6998,48.577,48.6559,656629.0
2017-10-24 12:00:00,55.5,55.68,55.47,55.55,489107.0,48.6559,48.8137,48.6296,48.6998,489107.0
2017-10-24 13:00:00,55.56,55.63,55.52,55.62,238342.0,48.7085,48.7699,48.6735,48.7611,238342.0
2017-10-24 14:00:00,55.62,55.64,55.36,55.41,801201.0,48.7611,48.7787,48.5332,48.577,801201.0
2017-10-24 15:00:00,55.42,55.48,55.18,55.39,1489550.0,48.5858,48.6384,48.3754,48.5595,1489550.0
2017-10-25 09:30:00,55.38,55.88,55.33,55.66,410755.0,48.5507,48.9891,48.5069,48.7962,410755.0
2017-10-25 10:00:00,55.66,55.67,55.41,55.52,439495.0,48.7962,48.805,48.577,48.6735,439495.0
2017-10-25 11:00:00,55.51,55.53,55.23,55.36,595920.0,48.6647,48.6822,48.4192,48.5332,595920.0
2017-10-25 12:00:00,55.35,55.42,55.19,55.4,351280.0,48.5244,48.5858,48.3842,48.5683,351280.0
2017-10-25 13:00:00,55.4,55.74,55.32,55.64,779309.0,48.5683,48.8663,48.4981,48.7787,779309.0
2017-10-25 14:00:00,55.65,55.81,55.6,55.63,442256.0,48.7874,48.9277,48.7436,48.7699,442256.0
2017-10-25 15:00:00,55.63,55.64,55.39,55.49,1390268.0,48.7699,48.7787,48.5595,48.6472,1390268.0
2017-10-26 09:30:00,55.34,55.69,55.08,55.68,617618.0,48.5157,48.8225,48.2877,48.8137,617618.0
2017-10-26 10:00:00,55.67,55.69,55.51,55.63,537287.0,48.805,48.8225,48.6647,48.7699,537287.0
2017-10-26 11:00:00,55.62,55.67,55.49,55.67,418881.0,48.7611,48.805,48.6472,48.805,418881.0
2017-10-26 12:00:00,55.67,55.68,55.48,55.51,352524.0,48.805,48.8137,48.6384,48.6647,352524.0
2017-10-26 13:00:00,55.51,55.62,55.47,55.62,248755.0,48.6647,48.7611,48.6296,48.7611,248755.0
2017-10-26 14:00:00,55.62,55.62,55.41,55.44,625332.0,48.7611,48.7611,48.577,48.6033,625332.0
2017-10-26 15:00:00,55.44,55.64,55.43,55.52,1113199.0,48.6033,48.7787,48.5946,48.6735,1113199.0
2017-10-27 09:30:00,55.49,55.62,55.18,55.4,404110.0,48.6472,48.7611,48.3754,48.5683,404110.0
2017-10-27 10:00:00,55.39,55.51,55.24,55.35,553012.0,48.5595,48.6647,48.428,48.5244,553012.0
2017-10-27 11:00:00,55.35,55.46,55.28,55.4,554927.0,48.5244,48.6209,48.4631,48.5683,554927.0
2017-10-27 12:00:00,55.4,55.46,55.31,55.41,546447.0,48.5683,48.6209,48.4894,48.577,546447.0
2017-10-27 13:00:00,55.41,55.45,55.3,55.4,341755.0,48.577,48.6121,48.4806,48.5683,341755.0
2017-10-27 14:00:00,55.39,55.46,55.38,55.41,485378.0,48.5595,48.6209,48.5507,48.577,485378.0
2017-10-27 15:00:00,55.4,55.46,55.27,55.37,1060975.0,48.5683,48.6209,48.4543,48.542,1060975.0
2017-10-30 09:30:00,55.18,55.31,54.83,54.86,473427.0,48.3754,48.4894,48.0686,48.0949,473427.0
2017-10-30 10:00:00,54.86,54.93,54.47,54.6,1117423.0,48.0949,48.1562,47.753,47.8669,1117423.0
2017-10-30 11:00:00,54.6,54.61,54.05,54.21,1066967.0,47.8669,47.8757,47.3847,47.525,1066967.0
2017-10-30 12:00:00,54.2,54.46,54.14,54.42,386302.0,47.5162,47.7442,47.4636,47.7091,386302.0
2017-10-30 13:00:00,54.41,54.56,54.4,54.44,337546.0,47.7004,47.8319,47.6916,47.7267,337546.0
2017-10-30 14:00:00,54.44,54.46,54.25,54.29,967524.0,47.7267,47.7442,47.5601,47.5951,967524.0
2017-10-30 15:00:00,54.28,54.4,54.14,54.3,1475189.0,47.5864,47.6916,47.4636,47.6039,1475189.0
2017-10-31 09:30:00,54.48,54.52,54.11,54.26,651461.0,47.7617,47.7968,47.4373,47.5688,651461.0
2017-10-31 10:00:00,54.26,54.54,54.25,54.33,1436917.0,47.5688,47.8143,47.5601,47.6302,1436917.0
2017-10-31 11:00:00,54.33,54.42,54.16,54.25,713947.0,47.6302,47.7091,47.4812,47.5601,713947.0
2017-10-31 12:00:00,54.25,54.35,54.2,54.34,415070.0,47.5601,47.6478,47.5162,47.639,415070.0
2017-10-31 13:00:00,54.34,54.34,54.13,54.2,438989.0,47.639,47.639,47.4549,47.5162,438989.0
2017-10-31 14:00:00,54.2,54.27,54.12,54.22,662052.0,47.5162,47.5776,47.4461,47.5338,662052.0
2017-10-31 15:00:00,54.22,54.24,54.03,54.22,1591624.0,47.5338,47.5513,47.3672,47.5338,1591624.0
2017-11-01 09:30:00,53.96,54.57,53.61,54.33,1051819.0,47.3058,47.8406,46.999,47.6302,1051819.0
2017-11-01 10:00:00,54.33,54.47,54.26,54.32,849992.0,47.6302,47.753,47.5688,47.6215,849992.0
2017-11-01 11:00:00,54.32,54.5,54.27,54.28,601323.0,47.6215,47.7793,47.5776,47.5864,601323.0
2017-11-01 12:00:00,54.28,54.35,54.2,54.35,453783.0,47.5864,47.6478,47.5162,47.6478,453783.0
2017-11-01 13:00:00,54.34,54.38,54.16,54.34,414259.0,47.639,47.6741,47.4812,47.639,414259.0
2017-11-01 14:00:00,54.34,54.41,54.18,54.23,1000047.0,47.639,47.7004,47.4987,47.5425,1000047.0
2017-11-01 15:00:00,54.23,54.28,53.98,54.0,2099383.0,47.5425,47.5864,47.3234,47.3409,2099383.0
2017-11-02 09:30:00,54.05,54.36,54.03,54.18,435105.0,47.3847,47.6565,47.3672,47.4987,435105.0
2017-11-02 10:00:00,54.18,54.63,53.96,54.47,1328608.0,47.4987,47.8932,47.3058,47.753,1328608.0
2017-11-02 11:00:00,54.47,54.65,54.41,54.46,822917.0,47.753,47.9108,47.7004,47.7442,822917.0
2017-11-02 12:00:00,54.47,54.48,54.27,54.31,424438.0,47.753,47.7617,47.5776,47.6127,424438.0
2017-11-02 13:00:00,54.31,54.38,54.1,54.3,545657.0,47.6127,47.6741,47.4286,47.6039,545657.0
2017-11-02 14:00:00,54.3,54.3,54.06,54.1,647705.0,47.6039,47.6039,47.3935,47.4286,647705.0
2017-11-02 15:00:00,54.11,54.38,54.1,54.37,1615941.0,47.4373,47.6741,47.4286,47.6653,1615941.0
2017-11-03 09:30:00,54.57,54.95,54.47,54.94,414498.0,47.8406,48.1738,47.753,48.165,414498.0
2017-11-03 10:00:00,54.94,55.23,54.8,55.03,491437.0,48.165,48.4192,48.0423,48.2439,491437.0
2017-11-03 11:00:00,55.04,55.12,54.88,55.12,417078.0,48.2527,48.3228,48.1124,48.3228,417078.0
2017-11-03 12:00:00,55.12,55.35,55.11,55.33,374103.0,48.3228,48.5244,48.314,48.5069,374103.0
2017-11-03 13:00:00,55.33,55.4,55.3,55.33,280564.0,48.5069,48.5683,48.4806,48.5069,280564.0
2017-11-03 14:00:00,55.33,55.45,55.29,55.36,763808.0,48.5069,48.6121,48.4718,48.5332,763808.0
2017-11-03 15:00:00,55.35,55.5,55.33,55.47,1136153.0,48.5244,48.6559,48.5069,48.6296,1136153.0
2017-11-06 09:30:00,55.32,55.4,55.22,55.23,245229.0,48.4981,48.5683,48.4105,48.4192,245229.0
2017-11-06 10:00:00,55.24,55.35,55.18,55.27,354858.0,48.428,48.5244,48.3754,48.4543,354858.0
2017-11-06 11:00:00,55.27,55.27,55.07,55.07,276888.0,48.4543,48.4543,48.279,48.279,276888.0
2017-11-06 12:00:00,55.08,55.24,55.07,55.19,198158.0,48.2877,48.428,48.279,48.3842,198158.0
2017-11-06 13:00:00,55.19,55.28,55.14,55.23,195810.0,48.3842,48.4631,48.3403,48.4192,195810.0
2017-11-06 14:00:00,55.24,55.24,55.12,55.16,275526.0,48.428,48.428,48.3228,48.3579,275526.0
2017-11-06 15:00:00,55.16,55.16,55.01,55.02,848500.0,48.3579,48.3579,48.2264,48.2351,848500.0
2017-11-07 09:30:00,55.15,55.26,54.79,54.83,495581.0,48.3491,48.4455,48.0335,48.0686,495581.0
2017-11-07 10:00:00,54.84,54.95,54.67,54.73,773437.0,48.0773,48.1738,47.9283,47.9809,773437.0
2017-11-07 11:00:00,54.73,54.92,54.71,54.86,768888.0,47.9809,48.1475,47.9634,48.0949,768888.0
2017-11-07 12:00:00,54.86,55.01,54.85,55.0,382792.0,48.0949,48.2264,48.0861,48.2176,382792.0
2017-11-07 13:00:00,54.99,55.06,54.93,55.06,246151.0,48.2088,48.2702,48.1562,48.2702,246151.0
2017-11-07 14:00:00,55.05,55.07,54.91,54.98,308880.0,48.2614,48.279,48.1387,48.2001,308880.0
2017-11-07 15:00:00,54.99,55.17,54.95,55.15,729293.0,48.2088,48.3666,48.1738,48.3491,729293.0
2017-11-08 09:30:00,54.98,55.22,54.72,54.8,332406.0,48.2001,48.4105,47.9721,48.0423,332406.0
2017-11-08 10:00:00,54.8,54.96,54.72,54.94,520114.0,48.0423,48.1825,47.9721,48.165,520114.0
2017-11-08 11:00:00,54.95,55.24,54.91,55.12,550537.0,48.1738,48.428,48.1387,48.3228,550537.0
2017-11-08 12:00:00,55.13,55.22,55.05,55.21,287355.0,48.3316,48.4105,48.2614,48.4017,287355.0
2017-11-08 13:00:00,55.21,55.34,55.19,55.23,262741.0,48.4017,48.5157,48.3842,48.4192,262741.0
2017-11-08 14:00:00,55.23,55.31,55.22,55.27,357087.0,48.4192,48.4894,48.4105,48.4543,357087.0
2017-11-08 15:00:00,55.28,55.35,55.23,55.26,677264.0,48.4631,48.5244,48.4192,48.4455,677264.0
2017-11-09 09:30:00,55.06,55.35,55.02,55.2,347364.0,48.2702,48.5244,48.2351,48.3929,347364.0
2017-11-09 10:00:00,55.19,55.29,55.0,55.07,499418.0,48.3842,48.4718,48.2176,48.279,499418.0
2017-11-09 11:00:00,55.07,55.22,55.02,55.15,452708.0,48.279,48.4105,48.2351,48.3491,452708.0
2017-11-09 12:00:00,55.15,55.16,54.91,55.05,335388.0,48.3491,48.3579,48.1387,48.2614,335388.0
2017-11-09 13:00:00,55.04,55.21,54.99,55.21,232932.0,48.2527,48.4017,48.2088,48.4017,232932.0
2017-11-09 14:00:00,55.21,55.38,55.2,55.34,279106.0,48.4017,48.5507,48.3929,48.5157,279106.0
2017-11-09 15:00:00,55.34,55.5,55.32,55.45,574288.0,48.5157,48.6559,48.4981,48.6121,574288.0
2017-11-10 09:30:00,55.23,55.32,54.58,54.61,226218.0,48.4192,48.4981,47.8494,47.8757,226218.0
2017-11-10 10:00:00,54.62,54.76,54.37,54.68,551539.0,47.8845,48.0072,47.6653,47.9371,551539.0
2017-11-10 11:00:00,54.68,54.83,54.64,54.8,464141.0,47.9371,48.0686,47.902,48.0423,464141.0
2017-11-10 12:00:00,54.8,54.87,54.62,54.64,368002.0,48.0423,48.1036,47.8845,47.902,368002.0
2017-11-10 13:00:00,54.64,54.73,54.59,54.69,302954.0,47.902,47.9809,47.8582,47.9458,302954.0
2017-11-10 14:00:00,54.69,54.88,54.68,54.88,369135.0,47.9458,48.1124,47.9371,48.1124,369135.0
2017-11-10 15:00:00,54.87,54.94,54.79,54.81,1061673.0,48.1036,48.165,48.0335,48.051,1061673.0
2017-11-13 09:30:00,54.69,54.9,54.56,54.89,212687.0,47.9458,48.1299,47.8319,48.1212,212687.0
2017-11-13 10:00:00,54.9,55.12,54.88,55.0,356492.0,48.1299,48.3228,48.1124,48.2176,356492.0
2017-11-13 11:00:00,55.0,55.07,54.97,55.02,259826.0,48.2176,48.279,48.1913,48.2351,259826.0
2017-11-13 12:00:00,55.03,55.18,55.03,55.09,222713.0,48.2439,48.3754,48.2439,48.2965,222713.0
2017-11-13 13:00:00,55.1,55.23,55.08,55.21,239588.0,48.3053,48.4192,48.2877,48.4017,239588.0
2017-11-13 14:00:00,55.21,55.33,55.2,55.3,358120.0,48.4017,48.5069,48.3929,48.4806,358120.0
2017-11-13 15:00:00,55.3,55.37,55.23,55.31,1219008.0,48.4806,48.542,48.4192,48.4894,1219008.0
2017-11-14 09:30:00,55.05,55.21,54.93,54.95,357800.0,48.2614,48.4017,48.1562,48.1738,357800.0
2017-11-14 10:00:00,54.95,55.18,54.76,55.14,570010.0,48.1738,48.3754,48.0072,48.3403,570010.0
2017-11-14 11:00:00,55.14,55.16,54.88,54.95,621328.0,48.3403,48.3579,48.1124,48.1738,621328.0
2017-11-14 12:00:00,54.95,55.13,54.83,54.9,407261.0,48.1738,48.3316,48.0686,48.1299,407261.0
2017-11-14 13:00:00,54.9,55.02,54.85,54.91,317730.0,48.1299,48.2351,48.0861,48.1387,317730.0
2017-11-14 14:00:00,54.91,54.99,54.84,54.97,337070.0,48.1387,48.2088,48.0773,48.1913,337070.0
2017-11-14 15:00:00,54.97,55.05,54.89,55.01,1111995.0,48.1913,48.2614,48.1212,48.2264,1111995.0
2017-11-15 09:30:00,54.78,54.93,54.58,54.63,433333.0,48.0247,48.1562,47.8494,47.8932,433333.0
2017-11-15 10:00:00,54.63,55.04,54.54,55.02,641452.0,47.8932,48.2527,47.8143,48.2351,641452.0
2017-11-15 11:00:00,55.02,55.08,54.92,55.05,244810.0,48.2351,48.2877,48.1475,48.2614,244810.0
2017-11-15 12:00:00,55.05,55.06,54.85,54.9,230905.0,48.2614,48.2702,48.0861,48.1299,230905.0
2017-11-15 13:00:00,54.9,55.01,54.89,54.93,199328.0,48.1299,48.2264,48.1212,48.1562,199328.0
2017-11-15 14:00:00,54.93,55.05,54.86,54.98,654145.0,48.1562,48.2614,48.0949,48.2001,654145.0
2017-11-15 15:00:00,54.98,55.02,54.8,54.84,1189144.0,48.2001,48.2351,48.0423,48.0773,1189144.0
2017-11-16 09:30:00,55.11,55.25,54.86,55.08,412528.0,48.314,48.4368,48.0949,48.2877,412528.0
2017-11-16 10:00:00,55.08,55.47,55.06,55.42,653100.0,48.2877,48.6296,48.2702,48.5858,653100.0
2017-11-16 11:00:00,55.43,55.62,55.35,55.47,550060.0,48.5946,48.7611,48.5244,48.6296,550060.0
2017-11-16 12:00:00,55.47,55.56,55.38,55.49,768287.0,48.6296,48.7085,48.5507,48.6472,768287.0
2017-11-16 13:00:00,55.49,55.84,55.47,55.7,1477557.0,48.6472,48.954,48.6296,48.8313,1477557.0
2017-11-16 14:00:00,55.7,55.82,55.57,55.7,522912.0,48.8313,48.9365,48.7173,48.8313,522912.0
2017-11-16 15:00:00,55.7,55.75,55.51,55.55,816835.0,48.8313,48.8751,48.6647,48.6998,816835.0
2017-11-17 09:30:00,55.29,55.49,55.22,55.4,470171.0,48.4718,48.6472,48.4105,48.5683,470171.0
2017-11-17 10:00:00,55.4,55.58,55.32,55.42,479035.0,48.5683,48.7261,48.4981,48.5858,479035.0
2017-11-17 11:00:00,55.43,55.71,55.42,55.51,423873.0,48.5946,48.84,48.5858,48.6647,423873.0
2017-11-17 12:00:00,55.51,55.55,55.43,55.54,282764.0,48.6647,48.6998,48.5946,48.691,282764.0
2017-11-17 13:00:00,55.54,55.63,55.52,55.58,292580.0,48.691,48.7699,48.6735,48.7261,292580.0
2017-11-17 14:00:00,55.57,55.67,55.56,55.57,548800.0,48.7173,48.805,48.7085,48.7173,548800.0
2017-11-17 15:00:00,55.58,55.61,55.41,55.55,1122880.0,48.7261,48.7524,48.577,48.6998,1122880.0
2017-11-20 09:30:00,55.66,55.68,55.37,55.44,320987.0,48.7962,48.8137,48.542,48.6033,320987.0
2017-11-20 10:00:00,55.44,55.44,55.13,55.26,337076.0,48.6033,48.6033,48.3316,48.4455,337076.0
2017-11-20 11:00:00,55.25,55.34,55.2,55.23,296016.0,48.4368,48.5157,48.3929,48.4192,296016.0
2017-11-20 12:00:00,55.24,55.24,55.13,55.21,246524.0,48.428,48.428,48.3316,48.4017,246524.0
2017-11-20 13:00:00,55.21,55.33,55.2,55.3,226936.0,48.4017,48.5069,48.3929,48.4806,226936.0
2017-11-20 14:00:00,55.31,55.42,55.25,55.26,306126.0,48.4894,48.5858,48.4368,48.4455,306126.0
2017-11-20 15:00:00,55.26,55.31,55.2,55.28,769472.0,48.4455,48.4894,48.3929,48.4631,769472.0
2017-11-21 09:30:00,55.45,55.98,55.44,55.9,431977.0,48.6121,49.0767,48.6033,49.0066,431977.0
2017-11-21 10:00:00,55.9,56.2,55.83,56.09,555314.0,49.0066,49.2696,48.9452,49.1732,555314.0
2017-11-21 11:00:00,56.09,56.26,55.95,56.23,590729.0,49.1732,49.3222,49.0504,49.2959,590729.0
2017-11-21 12:00:00,56.23,56.32,56.11,56.2,344104.0,49.2959,49.3748,49.1907,49.2696,344104.0
2017-11-21 13:00:00,56.2,56.31,56.11,56.22,266046.0,49.2696,49.3661,49.1907,49.2871,266046.0
2017-11-21 14:00:00,56.2,56.31,56.16,56.23,356165.0,49.2696,49.3661,49.2345,49.2959,356165.0
2017-11-21 15:00:00,56.23,56.24,56.03,56.12,811464.0,49.2959,49.3047,49.1206,49.1995,811464.0
2017-11-22 09:30:00,56.03,56.15,55.79,55.84,262495.0,49.1206,49.2258,48.9102,48.954,262495.0
2017-11-22 10:00:00,55.84,55.97,55.71,55.81,462185.0,48.954,49.068,48.84,48.9277,462185.0
2017-11-22 11:00:00,55.8,56.03,55.79,55.89,514707.0,48.9189,49.1206,48.9102,48.9978,514707.0
2017-11-22 12:00:00,55.88,55.89,55.63,55.64,289411.0,48.9891,48.9978,48.7699,48.7787,289411.0
2017-11-22 13:00:00,55.64,55.82,55.57,55.82,316548.0,48.7787,48.9365,48.7173,48.9365,316548.0
2017-11-22 14:00:00,55.82,55.84,55.71,55.75,270749.0,48.9365,48.954,48.84,48.8751,270749.0
2017-11-22 15:00:00,55.75,55.9,55.69,55.81,639491.0,48.8751,49.0066,48.8225,48.9277,639491.0
2017-11-24 09:30:00,55.85,56.17,55.74,55.85,385037.0,48.9628,49.2433,48.8663,48.9628,385037.0
2017-11-24 10:00:00,55.85,56.0,55.81,55.98,342824.0,48.9628,49.0943,48.9277,49.0767,342824.0
2017-11-24 11:00:00,55.98,56.19,55.97,55.97,288393.0,49.0767,49.2608,49.068,49.068,288393.0
2017-11-24 12:00:00,55.97,56.17,55.97,56.16,521733.0,49.068,49.2433,49.068,49.2345,521733.0
2017-11-27 09:30:00,56.17,56.52,56.14,56.25,468987.0,49.2433,49.5502,49.217,49.3134,468987.0
2017-11-27 10:00:00,56.24,56.37,56.1,56.37,393975.0,49.3047,49.4187,49.1819,49.4187,393975.0
2017-11-27 11:00:00,56.37,56.38,56.23,56.32,327031.0,49.4187,49.4274,49.2959,49.3748,327031.0
2017-11-27 12:00:00,56.32,56.34,56.25,56.28,234368.0,49.3748,49.3924,49.3134,49.3398,234368.0
2017-11-27 13:00:00,56.28,56.3,56.04,56.07,302854.0,49.3398,49.3573,49.1293,49.1556,302854.0
2017-11-27 14:00:00,56.08,56.16,56.01,56.1,348415.0,49.1644,49.2345,49.103,49.1819,348415.0
2017-11-27 15:00:00,56.11,56.25,56.1,56.16,910379.0,49.1907,49.3134,49.1819,49.2345,910379.0
2017-11-28 09:30:00,56.3,56.3,55.57,55.62,432083.0,49.3573,49.3573,48.7173,48.7611,432083.0
2017-11-28 10:00:00,55.64,55.87,55.62,55.8,637338.0,48.7787,48.9803,48.7611,48.9189,637338.0
2017-11-28 11:00:00,55.8,56.03,55.75,55.97,459871.0,48.9189,49.1206,48.8751,49.068,459871.0
2017-11-28 12:00:00,55.97,56.04,55.83,56.0,393891.0,49.068,49.1293,48.9452,49.0943,393891.0
2017-11-28 13:00:00,56.0,56.09,55.91,55.92,427197.0,49.0943,49.1732,49.0154,49.0241,427197.0
2017-11-28 14:00:00,55.91,56.1,55.88,55.98,955702.0,49.0154,49.1819,48.9891,49.0767,955702.0
2017-11-28 15:00:00,55.98,56.07,55.82,56.03,1383912.0,49.0767,49.1556,48.9365,49.1206,1383912.0
2017-11-29 09:30:00,56.09,56.3,55.93,56.03,353755.0,49.1732,49.3573,49.0329,49.1206,353755.0
2017-11-29 10:00:00,56.04,56.11,55.86,55.96,677401.0,49.1293,49.1907,48.9715,49.0592,677401.0
2017-11-29 11:00:00,55.97,55.97,55.65,55.68,769661.0,49.068,49.068,48.7874,48.8137,769661.0
2017-11-29 12:00:00,55.68,55.76,55.47,55.47,845766.0,48.8137,48.8839,48.6296,48.6296,845766.0
2017-11-29 13:00:00,55.47,55.6,55.42,55.6,781047.0,48.6296,48.7436,48.5858,48.7436,781047.0
2017-11-29 14:00:00,55.59,55.71,55.49,55.55,1086743.0,48.7348,48.84,48.6472,48.6998,1086743.0
2017-11-29 15:00:00,55.55,55.59,55.38,55.57,1711243.0,48.6998,48.7348,48.5507,48.7173,1711243.0
2017-11-30 09:30:00,55.67,55.78,55.31,55.54,479300.0,48.805,48.9014,48.4894,48.691,479300.0
2017-11-30 10:00:00,55.55,56.04,55.54,56.01,890301.0,48.6998,49.1293,48.691,49.103,890301.0
2017-11-30 11:00:00,56.02,56.03,55.59,55.68,726092.0,49.1118,49.1206,48.7348,48.8137,726092.0
2017-11-30 12:00:00,55.68,56.34,55.68,56.28,503039.0,48.8137,49.3924,48.8137,49.3398,503039.0
2017-11-30 13:00:00,56.29,56.37,56.08,56.16,384604.0,49.3485,49.4187,49.1644,49.2345,384604.0
2017-11-30 14:00:00,56.16,56.19,56.06,56.18,379884.0,49.2345,49.2608,49.1469,49.2521,379884.0
2017-11-30 15:00:00,56.18,56.46,56.08,56.37,1552099.0,49.2521,49.4976,49.1644,49.4187,1552099.0
2017-12-01 09:30:00,56.3,56.56,56.13,56.45,459831.0,49.3573,49.5852,49.2082,49.4888,459831.0
2017-12-01 10:00:00,56.45,56.68,56.14,56.32,676653.0,49.4888,49.6904,49.217,49.3748,676653.0
2017-12-01 11:00:00,56.33,56.4,55.27,55.62,1006876.0,49.3836,49.445,48.4543,48.7611,1006876.0
2017-12-01 12:00:00,55.64,55.74,55.41,55.74,534890.0,48.7787,48.8663,48.577,48.8663,534890.0
2017-12-01 13:00:00,55.73,55.88,55.65,55.82,324445.0,48.8576,48.9891,48.7874,48.9365,324445.0
2017-12-01 14:00:00,55.82,55.98,55.8,55.97,413646.0,48.9365,49.0767,48.9189,49.068,413646.0
2017-12-01 15:00:00,55.96,55.99,55.85,55.96,780832.0,49.0592,49.0855,48.9628,49.0592,780832.0
2017-12-04 09:30:00,56.14,56.2,55.65,55.75,323966.0,49.217,49.2696,48.7874,48.8751,323966.0
2017-12-04 10:00:00,55.74,55.95,55.7,55.84,505741.0,48.8663,49.0504,48.8313,48.954,505741.0
2017-12-04 11:00:00,55.83,55.87,55.5,55.59,523043.0,48.9452,48.9803,48.6559,48.7348,523043.0
2017-12-04 12:00:00,55.59,55.73,55.52,55.53,326103.0,48.7348,48.8576,48.6735,48.6822,326103.0
2017-12-04 13:00:00,55.53,55.58,55.27,55.29,388661.0,48.6822,48.7261,48.4543,48.4718,388661.0
2017-12-04 14:00:00,55.3,55.33,54.94,55.08,570947.0,48.4806,48.5069,48.165,48.2877,570947.0
2017-12-04 15:00:00,55.07,55.07,54.69,54.69,950682.0,48.279,48.279,47.9458,47.9458,950682.0
2017-12-05 09:30:00,54.64,55.32,54.34,55.1,356564.0,47.902,48.4981,47.639,48.3053,356564.0
2017-12-05 10:00:00,55.1,55.23,54.81,54.9,439220.0,48.3053,48.4192,48.051,48.1299,439220.0
2017-12-05 11:00:00,54.91,55.1,54.88,54.97,403683.0,48.1387,48.3053,48.1124,48.1913,403683.0
2017-12-05 12:00:00,54.97,55.1,54.91,54.95,334872.0,48.1913,48.3053,48.1387,48.1738,334872.0
2017-12-05 13:00:00,54.95,55.09,54.93,55.08,457040.0,48.1738,48.2965,48.1562,48.2877,457040.0
2017-12-05 14:00:00,55.08,55.15,54.82,54.88,472254.0,48.2877,48.3491,48.0598,48.1124,472254.0
2017-12-05 15:00:00,54.88,54.88,54.65,54.79,791537.0,48.1124,48.1124,47.9108,48.0335,791537.0
2017-12-06 09:30:00,54.87,55.12,54.77,54.92,440191.0,48.1036,48.3228,48.016,48.1475,440191.0
2017-12-06 10:00:00,54.93,55.03,54.68,54.89,592779.0,48.1562,48.2439,47.9371,48.1212,592779.0
2017-12-06 11:00:00,54.9,54.9,54.55,54.64,527180.0,48.1299,48.1299,47.8231,47.902,527180.0
2017-12-06 12:00:00,54.63,54.64,54.35,54.39,597370.0,47.8932,47.902,47.6478,47.6828,597370.0
2017-12-06 13:00:00,54.4,54.55,54.32,54.45,995886.0,47.6916,47.8231,47.6215,47.7354,995886.0
2017-12-06 14:00:00,54.45,54.55,54.39,54.5,842397.0,47.7354,47.8231,47.6828,47.7793,842397.0
2017-12-06 15:00:00,54.5,54.69,54.38,54.66,1861689.0,47.7793,47.9458,47.6741,47.9195,1861689.0
2017-12-07 09:30:00,54.76,54.77,54.35,54.71,175927.0,48.0072,48.016,47.6478,47.9634,175927.0
2017-12-07 10:00:00,54.71,54.81,54.44,54.49,390408.0,47.9634,48.051,47.7267,47.7705,390408.0
2017-12-07 11:00:00,54.5,54.73,54.36,54.73,531644.0,47.7793,47.9809,47.6565,47.9809,531644.0
2017-12-07 12:00:00,54.73,54.78,54.64,54.75,290825.0,47.9809,48.0247,47.902,47.9984,290825.0
2017-12-07 13:00:00,54.74,54.94,54.7,54.88,362923.0,47.9897,48.165,47.9546,48.1124,362923.0
2017-12-07 14:00:00,54.88,54.89,54.58,54.63,484188.0,48.1124,48.1212,47.8494,47.8932,484188.0
2017-12-07 15:00:00,54.63,54.71,54.59,54.7,871267.0,47.8932,47.9634,47.8582,47.9546,871267.0
2017-12-08 09:30:00,54.66,54.85,54.49,54.63,304613.0,47.9195,48.0861,47.7705,47.8932,304613.0
2017-12-08 10:00:00,54.62,54.72,54.36,54.39,707174.0,47.8845,47.9721,47.6565,47.6828,707174.0
2017-12-08 11:00:00,54.39,54.54,54.32,54.43,607287.0,47.6828,47.8143,47.6215,47.7179,607287.0
2017-12-08 12:00:00,54.43,54.63,54.42,54.6,414628.0,47.7179,47.8932,47.7091,47.8669,414628.0
2017-12-08 13:00:00,54.6,54.63,54.48,54.56,486975.0,47.8669,47.8932,47.7617,47.8319,486975.0
2017-12-08 14:00:00,54.55,54.63,54.47,54.48,470061.0,47.8231,47.8932,47.753,47.7617,470061.0
2017-12-08 15:00:00,54.48,54.64,54.43,54.64,1121835.0,47.7617,47.902,47.7179,47.902,1121835.0
2017-12-11 09:30:00,54.77,54.85,54.51,54.75,271837.0,48.016,48.0861,47.788,47.9984,271837.0
2017-12-11 10:00:00,54.76,54.81,54.54,54.56,524500.0,48.0072,48.051,47.8143,47.8319,524500.0
2017-12-11 11:00:00,54.57,54.93,54.48,54.88,339515.0,47.8406,48.1562,47.7617,48.1124,339515.0
2017-12-11 12:00:00,54.89,54.97,54.86,54.96,240774.0,48.1212,48.1913,48.0949,48.1825,240774.0
2017-12-11 13:00:00,54.97,55.09,54.91,55.05,367716.0,48.1913,48.2965,48.1387,48.2614,367716.0
2017-12-11 14:00:00,55.05,55.12,54.85,54.91,384214.0,48.2614,48.3228,48.0861,48.1387,384214.0
2017-12-11 15:00:00,54.91,54.95,54.81,54.94,953154.0,48.1387,48.1738,48.051,48.165,953154.0
2017-12-12 09:30:00,55.45,55.6,55.23,55.6,792785.0,48.6121,48.7436,48.4192,48.7436,792785.0
2017-12-12 10:00:00,55.59,55.66,55.41,55.41,1216366.0,48.7348,48.7962,48.577,48.577,1216366.0
2017-12-12 11:00:00,55.41,55.51,55.15,55.44,921850.0,48.577,48.6647,48.3491,48.6033,921850.0
2017-12-12 12:00:00,55.44,55.57,55.4,55.54,780706.0,48.6033,48.7173,48.5683,48.691,780706.0
2017-12-12 13:00:00,55.54,55.72,55.46,55.72,814452.0,48.691,48.8488,48.6209,48.8488,814452.0
2017-12-12 14:00:00,55.71,55.87,55.7,55.82,607230.0,48.84,48.9803,48.8313,48.9365,607230.0
2017-12-12 15:00:00,55.82,55.87,55.68,55.73,1533309.0,48.9365,48.9803,48.8137,48.8576,1533309.0
2017-12-13 09:30:00,55.67,55.76,55.32,55.62,311227.0,48.805,48.8839,48.4981,48.7611,311227.0
2017-12-13 10:00:00,55.63,55.68,55.45,55.55,812400.0,48.7699,48.8137,48.6121,48.6998,812400.0
2017-12-13 11:00:00,55.55,55.55,55.14,55.15,1146588.0,48.6998,48.6998,48.3403,48.3491,1146588.0
2017-12-13 12:00:00,55.15,55.16,54.8,54.88,1294279.0,48.3491,48.3579,48.0423,48.1124,1294279.0
2017-12-13 13:00:00,54.88,55.08,54.87,54.93,1474615.0,48.1124,48.2877,48.1036,48.1562,1474615.0
2017-12-13 14:00:00,54.94,55.28,54.94,55.23,1180637.0,48.165,48.4631,48.165,48.4192,1180637.0
2017-12-13 15:00:00,55.23,55.33,55.04,55.07,1627059.0,48.4192,48.5069,48.2527,48.279,1627059.0
2017-12-14 09:30:00,55.05,55.22,54.91,55.08,421633.0,48.2614,48.4105,48.1387,48.2877,421633.0
2017-12-14 10:00:00,55.07,55.13,54.89,54.91,454563.0,48.279,48.3316,48.1212,48.1387,454563.0
2017-12-14 11:00:00,54.94,55.02,54.87,54.91,632757.0,48.165,48.2351,48.1036,48.1387,632757.0
2017-12-14 12:00:00,54.91,55.01,54.81,54.86,597865.0,48.1387,48.2264,48.051,48.0949,597865.0
2017-12-14 13:00:00,54.85,54.86,54.63,54.81,749531.0,48.0861,48.0949,47.8932,48.051,749531.0
2017-12-14 14:00:00,54.8,54.85,54.68,54.8,639174.0,48.0423,48.0861,47.9371,48.0423,639174.0
2017-12-14 15:00:00,54.81,54.94,54.69,54.73,1493892.0,48.051,48.165,47.9458,47.9809,1493892.0
2017-12-15 09:30:00,55.03,55.21,54.84,55.08,1873241.0,48.2439,48.4017,48.0773,48.2877,1873241.0
2017-12-15 10:00:00,55.08,55.43,55.02,55.26,818649.0,48.2877,48.5946,48.2351,48.4455,818649.0
2017-12-15 11:00:00,55.27,55.56,55.26,55.32,502832.0,48.4543,48.7085,48.4455,48.4981,502832.0
2017-12-15 12:00:00,55.32,55.45,55.3,55.35,327875.0,48.4981,48.6121,48.4806,48.5244,327875.0
2017-12-15 13:00:00,55.35,55.55,55.33,55.51,340213.0,48.5244,48.6998,48.5069,48.6647,340213.0
2017-12-15 14:00:00,55.51,55.56,55.34,55.43,504490.0,48.6647,48.7085,48.5157,48.5946,504490.0
2017-12-15 15:00:00,55.43,55.56,55.42,55.5,1241430.0,48.5946,48.7085,48.5858,48.6559,1241430.0
2017-12-18 09:30:00,55.52,55.94,55.52,55.81,422806.0,48.6735,49.0417,48.6735,48.9277,422806.0
2017-12-18 10:00:00,55.81,56.12,55.81,55.99,477997.0,48.9277,49.1995,48.9277,49.0855,477997.0
2017-12-18 11:00:00,55.98,56.27,55.92,56.16,617228.0,49.0767,49.331,49.0241,49.2345,617228.0
2017-12-18 12:00:00,56.17,56.18,56.07,56.11,384145.0,49.2433,49.2521,49.1556,49.1907,384145.0
2017-12-18 13:00:00,56.11,56.29,56.09,56.25,402884.0,49.1907,49.3485,49.1732,49.3134,402884.0
2017-12-18 14:00:00,56.24,56.41,56.17,56.4,474251.0,49.3047,49.4537,49.2433,49.445,474251.0
2017-12-18 15:00:00,56.39,56.52,56.3,56.43,1921957.0,49.4362,49.5502,49.3573,49.4713,1921957.0
2017-12-19 09:30:00,56.45,56.81,56.45,56.63,579866.0,49.4888,49.8044,49.4888,49.6466,579866.0
2017-12-19 10:00:00,56.63,56.85,56.54,56.85,733478.0,49.6466,49.8395,49.5677,49.8395,733478.0
2017-12-19 11:00:00,56.85,56.91,56.63,56.65,813308.0,49.8395,49.8921,49.6466,49.6641,813308.0
2017-12-19 12:00:00,56.65,56.82,56.62,56.7,577215.0,49.6641,49.8132,49.6378,49.708,577215.0
2017-12-19 13:00:00,56.71,56.8,56.62,56.74,574277.0,49.7167,49.7956,49.6378,49.743,574277.0
2017-12-19 14:00:00,56.73,56.95,56.59,56.7,752874.0,49.7343,49.9271,49.6115,49.708,752874.0
2017-12-19 15:00:00,56.7,56.88,56.68,56.8,1748853.0,49.708,49.8658,49.6904,49.7956,1748853.0
2017-12-20 09:30:00,56.74,57.1,56.39,57.01,1143318.0,49.743,50.0586,49.4362,49.9797,1143318.0
2017-12-20 10:00:00,57.02,57.28,56.92,57.07,1537962.0,49.9885,50.2164,49.9008,50.0323,1537962.0
2017-12-20 11:00:00,57.07,57.3,56.97,57.0,1464655.0,50.0323,50.234,49.9447,49.971,1464655.0
2017-12-20 12:00:00,57.0,57.18,56.94,57.05,1031081.0,49.971,50.1288,49.9184,50.0148,1031081.0
2017-12-20 13:00:00,57.05,57.25,56.99,57.0,417058.0,50.0148,50.1901,49.9622,49.971,417058.0
2017-12-20 14:00:00,57.0,57.14,56.96,57.01,1829110.0,49.971,50.0937,49.9359,49.9797,1829110.0
2017-12-20 15:00:00,57.01,57.13,56.89,57.02,3030740.0,49.9797,50.0849,49.8745,49.9885,3030740.0
2017-12-21 09:30:00,57.14,57.27,57.03,57.1,242902.0,50.0937,50.2077,49.9973,50.0586,242902.0
2017-12-21 10:00:00,57.1,57.1,56.89,57.05,774482.0,50.0586,50.0586,49.8745,50.0148,774482.0
2017-12-21 11:00:00,57.05,57.16,56.89,56.95,668563.0,50.0148,50.1112,49.8745,49.9271,668563.0
2017-12-21 12:00:00,56.96,57.05,56.84,56.95,668210.0,49.9359,50.0148,49.8307,49.9271,668210.0
2017-12-21 13:00:00,56.94,57.01,56.82,56.82,417875.0,49.9184,49.9797,49.8132,49.8132,417875.0
2017-12-21 14:00:00,56.82,56.84,56.74,56.82,422669.0,49.8132,49.8307,49.743,49.8132,422669.0
2017-12-21 15:00:00,56.81,57.03,56.8,56.93,1774956.0,49.8044,49.9973,49.7956,49.9096,1774956.0
2017-12-22 09:30:00,56.94,57.28,56.92,57.25,890791.0,49.9184,50.2164,49.9008,50.1901,890791.0
2017-12-22 10:00:00,57.25,57.33,56.86,57.0,524278.0,50.1901,50.2603,49.8482,49.971,524278.0
2017-12-22 11:00:00,57.0,57.11,56.86,56.9,505326.0,49.971,50.0674,49.8482,49.8833,505326.0
2017-12-22 12:00:00,56.89,56.94,56.76,56.78,282481.0,49.8745,49.9184,49.7606,49.7781,282481.0
2017-12-22 13:00:00,56.78,56.99,56.76,56.78,881016.0,49.7781,49.9622,49.7606,49.7781,881016.0
2017-12-22 14:00:00,56.78,56.94,56.77,56.86,308978.0,49.7781,49.9184,49.7693,49.8482,308978.0
2017-12-22 15:00:00,56.86,57.01,56.81,56.96,1128913.0,49.8482,49.9797,49.8044,49.9359,1128913.0
2017-12-26 09:30:00,57.01,57.21,56.96,57.15,287698.0,49.9797,50.1551,49.9359,50.1025,287698.0
2017-12-26 10:00:00,57.15,57.25,57.09,57.16,405527.0,50.1025,50.1901,50.0499,50.1112,405527.0
2017-12-26 11:00:00,57.15,57.18,57.02,57.05,320596.0,50.1025,50.1288,49.9885,50.0148,320596.0
2017-12-26 12:00:00,57.04,57.08,56.93,57.01,189409.0,50.006,50.0411,49.9096,49.9797,189409.0
2017-12-26 13:00:00,57.02,57.12,56.98,57.1,257858.0,49.9885,50.0762,49.9534,50.0586,257858.0
2017-12-26 14:00:00,57.1,57.12,57.0,57.02,220305.0,50.0586,50.0762,49.971,49.9885,220305.0
2017-12-26 15:00:00,57.01,57.03,56.9,56.98,546592.0,49.9797,49.9973,49.8833,49.9534,546592.0
2017-12-27 09:30:00,57.09,57.42,57.05,57.42,570049.0,50.0499,50.3392,50.0148,50.3392,570049.0
2017-12-27 10:00:00,57.44,57.49,57.29,57.47,481758.0,50.3567,50.4005,50.2252,50.383,481758.0
2017-12-27 11:00:00,57.47,57.48,57.37,57.46,268910.0,50.383,50.3918,50.2953,50.3742,268910.0
2017-12-27 12:00:00,57.46,57.49,57.4,57.49,211598.0,50.3742,50.4005,50.3216,50.4005,211598.0
2017-12-27 13:00:00,57.48,57.6,57.4,57.44,600857.0,50.3918,50.497,50.3216,50.3567,600857.0
2017-12-27 14:00:00,57.43,57.5,57.38,57.43,540860.0,50.3479,50.4093,50.3041,50.3479,540860.0
2017-12-27 15:00:00,57.43,57.47,57.33,57.46,843855.0,50.3479,50.383,50.2603,50.3742,843855.0
2017-12-28 09:30:00,57.44,57.69,57.42,57.48,227753.0,50.3567,50.5759,50.3392,50.3918,227753.0
2017-12-28 10:00:00,57.49,57.65,57.43,57.57,367753.0,50.4005,50.5408,50.3479,50.4707,367753.0
2017-12-28 11:00:00,57.56,57.62,57.47,57.55,263414.0,50.4619,50.5145,50.383,50.4531,263414.0
2017-12-28 12:00:00,57.56,57.67,57.56,57.61,284896.0,50.4619,50.5583,50.4619,50.5057,284896.0
2017-12-28 13:00:00,57.62,57.62,57.51,57.52,145154.0,50.5145,50.5145,50.4181,50.4268,145154.0
2017-12-28 14:00:00,57.53,57.53,57.37,57.43,314957.0,50.4356,50.4356,50.2953,50.3479,314957.0
2017-12-28 15:00:00,57.45,57.48,57.38,57.44,767873.0,50.3655,50.3918,50.3041,50.3567,767873.0
2017-12-29 09:30:00,57.6,57.77,57.53,57.71,199587.0,50.497,50.646,50.4356,50.5934,199587.0
2017-12-29 10:00:00,57.71,57.71,57.48,57.49,334484.0,50.5934,50.5934,50.3918,50.4005,334484.0
2017-12-29 11:00:00,57.5,57.57,57.49,57.52,229789.0,50.4093,50.4707,50.4005,50.4268,229789.0
2017-12-29 12:00:00,57.52,57.52,57.36,57.44,136510.0,50.4268,50.4268,50.2866,50.3567,136510.0
2017-12-29 13:00:00,57.44,57.46,57.28,57.32,201635.0,50.3567,50.3742,50.2164,50.2515,201635.0
2017-12-29 14:00:00,57.32,57.37,57.28,57.35,319978.0,50.2515,50.2953,50.2164,50.2778,319978.0
2017-12-29 15:00:00,57.35,57.37,57.1,57.13,1042828.0,50.2778,50.2953,50.0586,50.0849,1042828.0
2018-01-02 09:30:00,58.13,59.0,57.81,58.96,1923789.0,50.9616,51.7243,50.6811,51.6893,1923789.0
2018-01-02 10:00:00,58.95,59.03,58.75,58.82,1698140.0,51.6805,51.7506,51.5052,51.5665,1698140.0
2018-01-02 11:00:00,58.82,59.2,58.78,58.86,1144102.0,51.5665,51.8997,51.5315,51.6016,1144102.0
2018-01-02 12:00:00,58.85,58.95,58.81,58.83,705428.0,51.5928,51.6805,51.5578,51.5753,705428.0
2018-01-02 13:00:00,58.83,58.89,58.54,58.66,629486.0,51.5753,51.6279,51.3211,51.4263,629486.0
2018-01-02 14:00:00,58.66,58.75,58.52,58.54,877777.0,51.4263,51.5052,51.3035,51.3211,877777.0
2018-01-02 15:00:00,58.54,58.9,58.49,58.79,1509612.0,51.3211,51.6367,51.2772,51.5402,1509612.0
2018-01-03 09:30:00,58.99,59.0,58.31,58.41,590124.0,51.7156,51.7243,51.1194,51.2071,590124.0
2018-01-03 10:00:00,58.37,58.75,58.36,58.55,601194.0,51.172,51.5052,51.1633,51.3298,601194.0
2018-01-03 11:00:00,58.55,58.86,58.45,58.85,494022.0,51.3298,51.6016,51.2422,51.5928,494022.0
2018-01-03 12:00:00,58.84,59.02,58.82,58.92,570564.0,51.5841,51.7419,51.5665,51.6542,570564.0
2018-01-03 13:00:00,58.92,58.95,58.78,58.83,354196.0,51.6542,51.6805,51.5315,51.5753,354196.0
2018-01-03 14:00:00,58.82,58.91,58.77,58.89,529912.0,51.5665,51.6454,51.5227,51.6279,529912.0
2018-01-03 15:00:00,58.88,58.98,58.85,58.91,1194688.0,51.6191,51.7068,51.5928,51.6454,1194688.0
2018-01-04 09:30:00,59.5,59.6,59.02,59.33,958578.0,52.1627,52.2503,51.7419,52.0136,958578.0
2018-01-04 10:00:00,59.33,59.34,59.1,59.22,764199.0,52.0136,52.0224,51.812,51.9172,764199.0
2018-01-04 11:00:00,59.22,59.28,58.85,58.88,453542.0,51.9172,51.9698,51.5928,51.6191,453542.0
2018-01-04 12:00:00,58.87,58.97,58.82,58.85,378570.0,51.6104,51.698,51.5665,51.5928,378570.0
2018-01-04 13:00:00,58.85,58.93,58.82,58.84,473593.0,51.5928,51.663,51.5665,51.5841,473593.0
2018-01-04 14:00:00,58.84,58.97,58.82,58.84,452603.0,51.5841,51.698,51.5665,51.5841,452603.0
2018-01-04 15:00:00,58.83,58.9,58.76,58.82,1331506.0,51.5753,51.6367,51.5139,51.5665,1331506.0
2018-01-05 09:30:00,59.04,59.09,58.7,58.7,381644.0,51.7594,51.8032,51.4613,51.4613,381644.0
2018-01-05 10:00:00,58.69,58.82,58.65,58.7,557109.0,51.4526,51.5665,51.4175,51.4613,557109.0
2018-01-05 11:00:00,58.7,58.79,58.63,58.73,465605.0,51.4613,51.5402,51.4,51.4876,465605.0
2018-01-05 12:00:00,58.73,58.87,58.67,58.74,434819.0,51.4876,51.6104,51.435,51.4964,434819.0
2018-01-05 13:00:00,58.74,58.87,58.72,58.86,607263.0,51.4964,51.6104,51.4789,51.6016,607263.0
2018-01-05 14:00:00,58.86,59.01,58.8,59.01,561238.0,51.6016,51.7331,51.549,51.7331,561238.0
2018-01-05 15:00:00,59.01,59.06,58.92,58.99,1525251.0,51.7331,51.7769,51.6542,51.7156,1525251.0
2018-01-08 09:30:00,58.85,58.93,58.52,58.56,382832.0,51.5928,51.663,51.3035,51.3386,382832.0
2018-01-08 10:00:00,58.56,58.8,58.56,58.64,791373.0,51.3386,51.549,51.3386,51.4087,791373.0
2018-01-08 11:00:00,58.63,58.63,58.52,58.58,419984.0,51.4,51.4,51.3035,51.3561,419984.0
2018-01-08 12:00:00,58.58,58.84,58.56,58.83,237546.0,51.3561,51.5841,51.3386,51.5753,237546.0
2018-01-08 13:00:00,58.84,58.87,58.76,58.8,345735.0,51.5841,51.6104,51.5139,51.549,345735.0
2018-01-08 14:00:00,58.8,58.89,58.78,58.87,376088.0,51.549,51.6279,51.5315,51.6104,376088.0
2018-01-08 15:00:00,58.87,58.98,58.79,58.84,1177543.0,51.6104,51.7068,51.5402,51.5841,1177543.0
2018-01-09 09:30:00,59.1,59.1,58.67,58.68,924468.0,51.812,51.812,51.435,51.4438,924468.0
2018-01-09 10:00:00,58.68,58.86,58.37,58.4,1504237.0,51.4438,51.6016,51.172,51.1983,1504237.0
2018-01-09 11:00:00,58.41,58.86,58.39,58.83,843676.0,51.2071,51.6016,51.1896,51.5753,843676.0
2018-01-09 12:00:00,58.83,58.87,58.76,58.85,540462.0,51.5753,51.6104,51.5139,51.5928,540462.0
2018-01-09 13:00:00,58.85,58.97,58.83,58.95,503402.0,51.5928,51.698,51.5753,51.6805,503402.0
2018-01-09 14:00:00,58.95,58.97,58.82,58.95,449578.0,51.6805,51.698,51.5665,51.6805,449578.0
2018-01-09 15:00:00,58.95,59.05,58.88,58.89,1490665.0,51.6805,51.7682,51.6191,51.6279,1490665.0
2018-01-10 09:30:00,58.75,58.88,58.29,58.3,681206.0,51.5052,51.6191,51.1019,51.1107,681206.0
2018-01-10 10:00:00,58.31,58.71,58.3,58.67,541400.0,51.1194,51.4701,51.1107,51.435,541400.0
2018-01-10 11:00:00,58.67,58.88,58.65,58.77,435101.0,51.435,51.6191,51.4175,51.5227,435101.0
2018-01-10 12:00:00,58.78,58.81,58.69,58.8,301125.0,51.5315,51.5578,51.4526,51.549,301125.0
2018-01-10 13:00:00,58.8,58.84,58.71,58.73,268327.0,51.549,51.5841,51.4701,51.4876,268327.0
2018-01-10 14:00:00,58.73,58.76,58.63,58.75,447886.0,51.4876,51.5139,51.4,51.5052,447886.0
2018-01-10 15:00:00,58.74,58.91,58.74,58.83,777746.0,51.4964,51.6454,51.4964,51.5753,777746.0
2018-01-11 09:30:00,58.65,58.72,58.47,58.55,271663.0,51.6617,51.7234,51.5032,51.5736,271663.0
2018-01-11 10:00:00,58.55,58.56,58.29,58.45,509973.0,51.5736,51.5824,51.3446,51.4855,509973.0
2018-01-11 11:00:00,58.46,58.72,58.43,58.71,402848.0,51.4944,51.7234,51.4679,51.7146,402848.0
2018-01-11 12:00:00,58.71,58.74,58.59,58.69,361633.0,51.7146,51.741,51.6089,51.6969,361633.0
2018-01-11 13:00:00,58.7,58.76,58.64,58.69,329964.0,51.7058,51.7586,51.6529,51.6969,329964.0
2018-01-11 14:00:00,58.69,58.81,58.66,58.79,333083.0,51.6969,51.8026,51.6705,51.785,333083.0
2018-01-11 15:00:00,58.79,58.96,58.76,58.95,1092487.0,51.785,51.9348,51.7586,51.926,1092487.0
2018-01-12 09:30:00,58.96,59.24,58.87,59.02,314872.0,51.9348,52.1814,51.8555,51.9876,314872.0
2018-01-12 10:00:00,59.02,59.14,58.83,59.09,485558.0,51.9876,52.0933,51.8203,52.0493,485558.0
2018-01-12 11:00:00,59.08,59.09,58.85,59.08,347526.0,52.0405,52.0493,51.8379,52.0405,347526.0
2018-01-12 12:00:00,59.07,59.11,58.89,58.98,424055.0,52.0317,52.0669,51.8731,51.9524,424055.0
2018-01-12 13:00:00,58.99,59.07,58.94,59.01,339354.0,51.9612,52.0317,51.9172,51.9788,339354.0
2018-01-12 14:00:00,59.02,59.03,58.84,58.93,535398.0,51.9876,51.9964,51.8291,51.9083,535398.0
2018-01-12 15:00:00,58.92,58.94,58.79,58.85,1407445.0,51.8995,51.9172,51.785,51.8379,1407445.0
2018-01-16 09:30:00,58.89,59.14,58.82,59.0,481765.0,51.8731,52.0933,51.8115,51.97,481765.0
2018-01-16 10:00:00,59.0,59.1,58.64,58.69,456575.0,51.97,52.0581,51.6529,51.6969,456575.0
2018-01-16 11:00:00,58.69,58.79,58.6,58.65,367422.0,51.6969,51.785,51.6177,51.6617,367422.0
2018-01-16 12:00:00,58.66,58.75,58.6,58.65,361351.0,51.6705,51.7498,51.6177,51.6617,361351.0
2018-01-16 13:00:00,58.65,58.67,58.42,58.44,388242.0,51.6617,51.6793,51.4591,51.4767,388242.0
2018-01-16 14:00:00,58.44,58.47,58.23,58.28,714058.0,51.4767,51.5032,51.2918,51.3358,714058.0
2018-01-16 15:00:00,58.28,58.59,58.27,58.44,1112703.0,51.3358,51.6089,51.327,51.4767,1112703.0
2018-01-17 09:30:00,58.76,58.89,58.62,58.64,365177.0,51.7586,51.8731,51.6353,51.6529,365177.0
2018-01-17 10:00:00,58.63,58.9,58.62,58.73,438137.0,51.6441,51.8819,51.6353,51.7322,438137.0
2018-01-17 11:00:00,58.73,59.01,58.71,58.99,335052.0,51.7322,51.9788,51.7146,51.9612,335052.0
2018-01-17 12:00:00,58.98,59.03,58.88,59.01,398977.0,51.9524,51.9964,51.8643,51.9788,398977.0
2018-01-17 13:00:00,59.01,59.06,58.88,58.91,610696.0,51.9788,52.0229,51.8643,51.8907,610696.0
2018-01-17 14:00:00,58.91,59.04,58.91,58.96,707637.0,51.8907,52.0052,51.8907,51.9348,707637.0
2018-01-17 15:00:00,58.96,59.1,58.94,59.01,1000006.0,51.9348,52.0581,51.9172,51.9788,1000006.0
2018-01-18 09:30:00,58.78,59.16,58.73,58.81,468157.0,51.7762,52.1109,51.7322,51.8026,468157.0
2018-01-18 10:00:00,58.82,58.85,58.57,58.59,557755.0,51.8115,51.8379,51.5912,51.6089,557755.0
2018-01-18 11:00:00,58.58,58.87,58.53,58.66,536513.0,51.6001,51.8555,51.556,51.6705,536513.0
2018-01-18 12:00:00,58.67,58.84,58.63,58.81,281726.0,51.6793,51.8291,51.6441,51.8026,281726.0
2018-01-18 13:00:00,58.82,58.96,58.74,58.91,396106.0,51.8115,51.9348,51.741,51.8907,396106.0
2018-01-18 14:00:00,58.91,59.27,58.9,59.03,593478.0,51.8907,52.2078,51.8819,51.9964,593478.0
2018-01-18 15:00:00,59.02,59.16,59.01,59.08,1215927.0,51.9876,52.1109,51.9788,52.0405,1215927.0
2018-01-19 09:30:00,59.23,59.67,59.07,59.61,1308957.0,52.1726,52.5602,52.0317,52.5073,1308957.0
2018-01-19 10:00:00,59.6,59.68,59.44,59.52,1046471.0,52.4985,52.569,52.3576,52.428,1046471.0
2018-01-19 11:00:00,59.52,59.53,59.12,59.26,684956.0,52.428,52.4369,52.0757,52.199,684956.0
2018-01-19 12:00:00,59.26,59.26,59.09,59.11,428517.0,52.199,52.199,52.0493,52.0669,428517.0
2018-01-19 13:00:00,59.11,59.14,58.96,58.99,308565.0,52.0669,52.0933,51.9348,51.9612,308565.0
2018-01-19 14:00:00,58.98,59.24,58.98,59.24,489151.0,51.9524,52.1814,51.9524,52.1814,489151.0
2018-01-19 15:00:00,59.24,59.38,59.14,59.33,996197.0,52.1814,52.3047,52.0933,52.2607,996197.0
2018-01-22 09:30:00,58.88,59.15,58.45,59.08,1227861.0,51.8643,52.1021,51.4855,52.0405,1227861.0
2018-01-22 10:00:00,59.08,59.21,58.91,59.11,780892.0,52.0405,52.155,51.8907,52.0669,780892.0
2018-01-22 11:00:00,59.1,59.2,59.06,59.17,382095.0,52.0581,52.1462,52.0229,52.1198,382095.0
2018-01-22 12:00:00,59.16,59.39,59.13,59.27,368466.0,52.1109,52.3135,52.0845,52.2078,368466.0
2018-01-22 13:00:00,59.27,59.32,59.13,59.22,367528.0,52.2078,52.2519,52.0845,52.1638,367528.0
2018-01-22 14:00:00,59.22,59.5,59.17,59.41,704114.0,52.1638,52.4104,52.1198,52.3312,704114.0
2018-01-22 15:00:00,59.41,59.57,59.29,59.57,1176040.0,52.3312,52.4721,52.2255,52.4721,1176040.0
2018-01-23 09:30:00,59.52,59.52,59.09,59.23,638610.0,52.428,52.428,52.0493,52.1726,638610.0
2018-01-23 10:00:00,59.21,59.56,59.14,59.52,623880.0,52.155,52.4633,52.0933,52.428,623880.0
2018-01-23 11:00:00,59.52,59.57,59.21,59.34,1171612.0,52.428,52.4721,52.155,52.2695,1171612.0
2018-01-23 12:00:00,59.34,59.34,59.22,59.29,526155.0,52.2695,52.2695,52.1638,52.2255,526155.0
2018-01-23 13:00:00,59.29,59.4,59.27,59.35,706781.0,52.2255,52.3223,52.2078,52.2783,706781.0
2018-01-23 14:00:00,59.35,59.35,58.97,59.21,1248682.0,52.2783,52.2783,51.9436,52.155,1248682.0
2018-01-23 15:00:00,59.2,59.34,59.16,59.24,1804243.0,52.1462,52.2695,52.1109,52.1814,1804243.0
2018-01-24 09:30:00,60.9,61.91,60.74,61.23,2711339.0,53.6436,54.5333,53.5027,53.9343,2711339.0
2018-01-24 10:00:00,61.23,64.57,61.16,61.33,2140624.0,53.9343,56.8763,53.8726,54.0224,2140624.0
2018-01-24 11:00:00,61.33,61.57,61.19,61.55,995840.0,54.0224,54.2338,53.8991,54.2162,995840.0
2018-01-24 12:00:00,61.56,61.8,61.18,61.38,670052.0,54.225,54.4364,53.8903,54.0664,670052.0
2018-01-24 13:00:00,61.38,61.54,61.26,61.48,458026.0,54.0664,54.2074,53.9607,54.1545,458026.0
2018-01-24 14:00:00,61.49,61.95,61.47,61.67,975599.0,54.1633,54.5685,54.1457,54.3219,975599.0
2018-01-24 15:00:00,61.67,61.83,61.47,61.72,1829855.0,54.3219,54.4628,54.1457,54.3659,1829855.0
2018-01-25 09:30:00,63.18,64.6,62.42,62.53,2246750.0,55.652,56.9028,54.9825,55.0794,2246750.0
2018-01-25 10:00:00,62.54,62.84,62.32,62.78,1582330.0,55.0882,55.3525,54.8944,55.2996,1582330.0
2018-01-25 11:00:00,62.78,63.3,62.5,63.2,1495222.0,55.2996,55.7577,55.053,55.6696,1495222.0
2018-01-25 12:00:00,63.19,63.38,63.09,63.35,1287556.0,55.6608,55.8281,55.5727,55.8017,1287556.0
2018-01-25 13:00:00,63.35,63.46,63.16,63.44,1471571.0,55.8017,55.8986,55.6343,55.881,1471571.0
2018-01-25 14:00:00,63.44,63.5,62.97,63.1,1428299.0,55.881,55.9338,55.467,55.5815,1428299.0
2018-01-25 15:00:00,63.1,63.39,63.04,63.25,2859116.0,55.5815,55.8369,55.5286,55.7136,2859116.0
2018-01-26 09:30:00,63.15,63.27,62.72,62.99,806454.0,55.6255,55.7312,55.2468,55.4846,806454.0
2018-01-26 10:00:00,62.98,63.04,62.74,62.93,1066297.0,55.4758,55.5286,55.2644,55.4317,1066297.0
2018-01-26 11:00:00,62.94,63.03,62.85,62.93,758663.0,55.4405,55.5198,55.3613,55.4317,758663.0
2018-01-26 12:00:00,62.94,63.07,62.92,62.96,432140.0,55.4405,55.5551,55.4229,55.4582,432140.0
2018-01-26 13:00:00,62.97,62.98,62.87,62.95,788811.0,55.467,55.4758,55.3789,55.4494,788811.0
2018-01-26 14:00:00,62.95,63.09,62.67,63.09,3153942.0,55.4494,55.5727,55.2027,55.5727,3153942.0
2018-01-26 15:00:00,63.09,63.44,63.08,63.42,1724563.0,55.5727,55.881,55.5639,55.8634,1724563.0
2018-01-29 09:30:00,63.09,63.3,62.85,63.13,818927.0,55.5727,55.7577,55.3613,55.6079,818927.0
2018-01-29 10:00:00,63.13,63.47,62.89,63.18,1288446.0,55.6079,55.9074,55.3965,55.652,1288446.0
2018-01-29 11:00:00,63.18,63.4,63.05,63.18,844910.0,55.652,55.8457,55.5374,55.652,844910.0
2018-01-29 12:00:00,63.18,63.41,63.15,63.37,549416.0,55.652,55.8545,55.6255,55.8193,549416.0
2018-01-29 13:00:00,63.37,63.4,63.19,63.28,459636.0,55.8193,55.8457,55.6608,55.74,459636.0
2018-01-29 14:00:00,63.29,63.36,63.15,63.34,453045.0,55.7488,55.8105,55.6255,55.7929,453045.0
2018-01-29 15:00:00,63.35,63.4,63.25,63.31,2101583.0,55.8017,55.8457,55.7136,55.7665,2101583.0
2018-01-30 09:30:00,62.44,62.96,62.29,62.86,664959.0,55.0001,55.4582,54.868,55.3701,664959.0
2018-01-30 10:00:00,62.85,63.12,62.76,63.0,831474.0,55.3613,55.5991,55.282,55.4934,831474.0
2018-01-30 11:00:00,62.99,63.06,62.53,62.53,1101802.0,55.4846,55.5463,55.0794,55.0794,1101802.0
2018-01-30 12:00:00,62.54,62.69,62.5,62.57,568553.0,55.0882,55.2203,55.053,55.1146,568553.0
2018-01-30 13:00:00,62.56,62.61,62.36,62.51,501389.0,55.1058,55.1499,54.9297,55.0618,501389.0
2018-01-30 14:00:00,62.52,62.61,62.38,62.51,472077.0,55.0706,55.1499,54.9473,55.0618,472077.0
2018-01-30 15:00:00,62.5,62.6,62.43,62.44,1107825.0,55.053,55.1411,54.9913,55.0001,1107825.0
2018-01-31 09:30:00,62.66,62.76,62.38,62.45,418533.0,55.1939,55.282,54.9473,55.0089,418533.0
2018-01-31 10:00:00,62.45,62.49,62.06,62.12,846488.0,55.0089,55.0442,54.6654,54.7183,846488.0
2018-01-31 11:00:00,62.13,62.38,62.09,62.32,526009.0,54.7271,54.9473,54.6918,54.8944,526009.0
2018-01-31 12:00:00,62.32,62.44,62.24,62.26,576940.0,54.8944,55.0001,54.824,54.8416,576940.0
2018-01-31 13:00:00,62.27,62.33,62.12,62.27,389148.0,54.8504,54.9032,54.7183,54.8504,389148.0
2018-01-31 14:00:00,62.28,62.39,61.85,61.95,723590.0,54.8592,54.9561,54.4804,54.5685,723590.0
2018-01-31 15:00:00,61.94,62.29,61.89,62.18,1872935.0,54.5597,54.868,54.5157,54.7711,1872935.0
2018-02-01 09:30:00,61.75,62.07,61.66,62.01,526566.0,54.3923,54.6742,54.3131,54.6214,526566.0
2018-02-01 10:00:00,62.0,62.2,61.82,62.2,1086976.0,54.6126,54.7887,54.454,54.7887,1086976.0
2018-02-01 11:00:00,62.2,62.52,62.17,62.46,655859.0,54.7887,55.0706,54.7623,55.0177,655859.0
2018-02-01 12:00:00,62.46,62.54,62.26,62.33,1050213.0,55.0177,55.0882,54.8416,54.9032,1050213.0
2018-02-01 13:00:00,62.33,62.5,62.18,62.22,620319.0,54.9032,55.053,54.7711,54.8063,620319.0
2018-02-01 14:00:00,62.22,62.24,61.85,62.12,603358.0,54.8063,54.824,54.4804,54.7183,603358.0
2018-02-01 15:00:00,62.12,62.2,61.89,62.16,1515707.0,54.7183,54.7887,54.5157,54.7535,1515707.0
2018-02-02 09:30:00,62.2,62.39,61.82,61.98,685959.0,54.7887,54.9561,54.454,54.5949,685959.0
2018-02-02 10:00:00,61.98,62.2,61.81,62.05,1109097.0,54.5949,54.7887,54.4452,54.6566,1109097.0
2018-02-02 11:00:00,62.05,62.15,61.91,61.94,787637.0,54.6566,54.7447,54.5333,54.5597,787637.0
2018-02-02 12:00:00,61.94,62.42,61.67,62.29,4293569.0,54.5597,54.9825,54.3219,54.868,4293569.0
2018-02-02 13:00:00,62.3,62.3,61.99,62.05,612404.0,54.8768,54.8768,54.6037,54.6566,612404.0
2018-02-02 14:00:00,62.05,62.09,61.73,61.78,1060108.0,54.6566,54.6918,54.3747,54.4188,1060108.0
2018-02-02 15:00:00,61.77,61.92,61.64,61.65,1724829.0,54.41,54.5421,54.2954,54.3043,1724829.0
2018-02-05 09:30:00,61.6,61.87,61.04,61.09,506861.0,54.2602,54.498,53.7669,53.811,506861.0
2018-02-05 10:00:00,61.09,61.62,60.96,61.14,1089982.0,53.811,54.2778,53.6965,53.855,1089982.0
2018-02-05 11:00:00,61.14,61.2,60.58,60.76,909214.0,53.855,53.9079,53.3617,53.5203,909214.0
2018-02-05 12:00:00,60.76,60.84,60.49,60.65,1641647.0,53.5203,53.5908,53.2825,53.4234,1641647.0
2018-02-05 13:00:00,60.65,60.65,60.02,60.34,754311.0,53.4234,53.4234,52.8685,53.1503,754311.0
2018-02-05 14:00:00,60.34,60.35,59.43,59.43,1279260.0,53.1503,53.1592,52.3488,52.3488,1279260.0
2018-02-05 15:00:00,59.42,59.65,58.55,58.72,3239172.0,52.34,52.5426,51.5736,51.7234,3239172.0
2018-02-06 09:30:00,57.92,59.17,57.33,58.81,2847826.0,51.0187,52.1198,50.499,51.8026,2847826.0
2018-02-06 10:00:00,58.81,59.27,57.5,58.21,2731883.0,51.8026,52.2078,50.6487,51.2741,2731883.0
2018-02-06 11:00:00,58.22,58.23,57.45,57.71,1700160.0,51.2829,51.2918,50.6047,50.8337,1700160.0
2018-02-06 12:00:00,57.71,58.27,57.64,57.96,1191570.0,50.8337,51.327,50.7721,51.0539,1191570.0
2018-02-06 13:00:00,57.95,57.95,57.37,57.54,1368018.0,51.0451,51.0451,50.5342,50.684,1368018.0
2018-02-06 14:00:00,57.52,58.38,57.38,58.31,1158292.0,50.6664,51.4239,50.543,51.3622,1158292.0
2018-02-06 15:00:00,58.3,59.14,58.29,58.88,1855232.0,51.3534,52.0933,51.3446,51.8643,1855232.0
2018-02-07 09:30:00,58.6,59.23,58.5,59.15,531860.0,51.6177,52.1726,51.5296,52.1021,531860.0
2018-02-07 10:00:00,59.14,59.47,58.94,59.41,835487.0,52.0933,52.384,51.9172,52.3312,835487.0
2018-02-07 11:00:00,59.41,59.85,59.36,59.74,949246.0,52.3312,52.7187,52.2871,52.6218,949246.0
2018-02-07 12:00:00,59.74,59.79,59.33,59.39,540060.0,52.6218,52.6659,52.2607,52.3135,540060.0
2018-02-07 13:00:00,59.39,59.5,58.97,59.28,566022.0,52.3135,52.4104,51.9436,52.2166,566022.0
2018-02-07 14:00:00,59.27,59.3,58.87,59.09,431697.0,52.2078,52.2343,51.8555,52.0493,431697.0
2018-02-07 15:00:00,59.09,59.38,58.65,58.67,1348600.0,52.0493,52.3047,51.6617,51.6793,1348600.0
2018-02-08 09:30:00,58.77,58.83,58.23,58.37,452656.0,51.7674,51.8203,51.2918,51.4151,452656.0
2018-02-08 10:00:00,58.37,58.48,57.82,57.89,611653.0,51.4151,51.512,50.9306,50.9923,611653.0
2018-02-08 11:00:00,57.89,58.19,57.57,57.96,717153.0,50.9923,51.2565,50.7104,51.0539,717153.0
2018-02-08 12:00:00,57.96,58.03,57.15,57.44,501027.0,51.0539,51.1156,50.3404,50.5959,501027.0
2018-02-08 13:00:00,57.43,57.83,57.26,57.71,774982.0,50.5871,50.9394,50.4373,50.8337,774982.0
2018-02-08 14:00:00,57.71,57.8,57.06,57.18,642661.0,50.8337,50.913,50.2612,50.3669,642661.0
2018-02-08 15:00:00,57.19,57.49,56.22,56.26,1606452.0,50.3757,50.6399,49.5213,49.5565,1606452.0
2018-02-09 09:30:00,56.63,57.15,56.52,56.9,771375.0,49.8824,50.3404,49.7855,50.1202,771375.0
2018-02-09 10:00:00,56.9,57.16,56.29,56.84,959563.0,50.1202,50.3492,49.5829,50.0674,959563.0
2018-02-09 11:00:00,56.83,57.17,56.45,56.48,855056.0,50.0586,50.3581,49.7238,49.7503,855056.0
2018-02-09 12:00:00,56.47,56.54,55.86,56.47,726009.0,49.7415,49.8031,49.2041,49.7415,726009.0
2018-02-09 13:00:00,56.48,56.49,55.58,56.05,879079.0,49.7503,49.7591,48.9575,49.3715,879079.0
2018-02-09 14:00:00,56.03,57.14,56.02,56.46,791297.0,49.3539,50.3316,49.3451,49.7327,791297.0
2018-02-09 15:00:00,56.46,57.69,56.05,57.17,1598063.0,49.7327,50.8161,49.3715,50.3581,1598063.0
2018-02-12 09:30:00,57.7,57.92,57.3,57.36,679629.0,50.8249,51.0187,50.4726,50.5254,679629.0
2018-02-12 10:00:00,57.37,57.68,56.87,57.16,886077.0,50.5342,50.8073,50.0938,50.3492,886077.0
2018-02-12 11:00:00,57.18,57.43,56.97,57.43,968643.0,50.3669,50.5871,50.1819,50.5871,968643.0
2018-02-12 12:00:00,57.43,57.54,57.28,57.41,656640.0,50.5871,50.684,50.455,50.5695,656640.0
2018-02-12 13:00:00,57.42,57.84,57.42,57.77,354629.0,50.5783,50.9482,50.5783,50.8866,354629.0
2018-02-12 14:00:00,57.78,57.98,57.64,57.77,459957.0,50.8954,51.0715,50.7721,50.8866,459957.0
2018-02-12 15:00:00,57.78,57.96,57.26,57.4,1640599.0,50.8954,51.0539,50.4373,50.5607,1640599.0
2018-02-13 09:30:00,57.14,57.21,56.81,57.13,526800.0,50.3316,50.3933,50.041,50.3228,526800.0
2018-02-13 10:00:00,57.13,57.35,57.09,57.24,664171.0,50.3228,50.5166,50.2876,50.4197,664171.0
2018-02-13 11:00:00,57.23,57.32,57.08,57.27,445018.0,50.4109,50.4902,50.2788,50.4461,445018.0
2018-02-13 12:00:00,57.26,57.34,57.2,57.3,741763.0,50.4373,50.5078,50.3845,50.4726,741763.0
2018-02-13 13:00:00,57.3,57.78,57.3,57.6,572040.0,50.4726,50.8954,50.4726,50.7368,572040.0
2018-02-13 14:00:00,57.6,57.8,57.53,57.75,513272.0,50.7368,50.913,50.6752,50.8689,513272.0
2018-02-13 15:00:00,57.74,57.75,57.54,57.63,1185177.0,50.8601,50.8689,50.684,50.7632,1185177.0
2018-02-14 09:30:00,57.22,57.57,57.15,57.22,324301.0,50.4021,50.7104,50.3404,50.4021,324301.0
2018-02-14 10:00:00,57.23,57.85,57.23,57.46,369649.0,50.4109,50.957,50.4109,50.6135,369649.0
2018-02-14 11:00:00,57.46,57.66,57.3,57.52,417074.0,50.6135,50.7897,50.4726,50.6664,417074.0
2018-02-14 12:00:00,57.51,57.92,57.51,57.91,210897.0,50.6575,51.0187,50.6575,51.0099,210897.0
2018-02-14 13:00:00,57.92,58.23,57.91,58.08,303179.0,51.0187,51.2918,51.0099,51.1596,303179.0
2018-02-14 14:00:00,58.09,58.19,57.95,58.16,367172.0,51.1684,51.2565,51.0451,51.2301,367172.0
2018-02-14 15:00:00,58.17,58.4,58.13,58.28,783281.0,51.2389,51.4415,51.2037,51.3358,783281.0
2018-02-15 09:30:00,58.72,58.85,58.63,58.69,343945.0,51.7234,51.8379,51.6441,51.6969,343945.0
2018-02-15 10:00:00,58.7,58.72,58.37,58.38,416364.0,51.7058,51.7234,51.4151,51.4239,416364.0
2018-02-15 11:00:00,58.37,58.98,58.33,58.98,352640.0,51.4151,51.9524,51.3798,51.9524,352640.0
2018-02-15 12:00:00,58.98,59.03,58.83,59.01,351747.0,51.9524,51.9964,51.8203,51.9788,351747.0
2018-02-15 13:00:00,59.02,59.13,58.93,59.06,231410.0,51.9876,52.0845,51.9083,52.0229,231410.0
2018-02-15 14:00:00,59.05,59.3,59.02,59.27,279293.0,52.0141,52.2343,51.9876,52.2078,279293.0
2018-02-15 15:00:00,59.27,59.51,59.18,59.5,1037822.0,52.2078,52.4192,52.1286,52.4104,1037822.0
2018-02-16 09:30:00,59.44,59.64,59.33,59.41,645432.0,52.3576,52.5338,52.2607,52.3312,645432.0
2018-02-16 10:00:00,59.42,60.09,59.41,59.95,676968.0,52.34,52.9301,52.3312,52.8068,676968.0
2018-02-16 11:00:00,59.96,60.2,59.86,60.15,741059.0,52.8156,53.027,52.7275,52.983,741059.0
2018-02-16 12:00:00,60.13,60.44,60.08,60.43,1715182.0,52.9654,53.2384,52.9213,53.2296,1715182.0
2018-02-16 13:00:00,60.43,60.54,60.14,60.35,577134.0,53.2296,53.3265,52.9742,53.1592,577134.0
2018-02-16 14:00:00,60.36,60.45,59.94,60.29,662882.0,53.168,53.2472,52.798,53.1063,662882.0
2018-02-16 15:00:00,60.29,60.5,60.2,60.21,1431860.0,53.1063,53.2913,53.027,53.0358,1431860.0
2018-02-20 09:30:00,59.68,59.87,59.44,59.66,786897.0,52.569,52.7363,52.3576,52.5514,786897.0
2018-02-20 10:00:00,59.65,59.75,58.94,59.03,950274.0,52.5426,52.6306,51.9172,51.9964,950274.0
2018-02-20 11:00:00,59.03,59.42,59.03,59.22,652715.0,51.9964,52.34,51.9964,52.1638,652715.0
2018-02-20 12:00:00,59.22,59.53,59.2,59.5,340065.0,52.1638,52.4369,52.1462,52.4104,340065.0
2018-02-20 13:00:00,59.48,59.5,59.09,59.21,564017.0,52.3928,52.4104,52.0493,52.155,564017.0
2018-02-20 14:00:00,59.22,59.28,58.98,59.08,640662.0,52.1638,52.2166,51.9524,52.0405,640662.0
2018-02-20 15:00:00,59.08,59.24,58.84,59.12,1777359.0,52.0405,52.1814,51.8291,52.0757,1777359.0
2018-02-21 09:30:00,59.07,59.34,58.99,59.16,279636.0,52.0317,52.2695,51.9612,52.1109,279636.0
2018-02-21 10:00:00,59.15,59.49,58.82,59.41,450007.0,52.1021,52.4016,51.8115,52.3312,450007.0
2018-02-21 11:00:00,59.42,59.73,59.27,59.64,432977.0,52.34,52.613,52.2078,52.5338,432977.0
2018-02-21 12:00:00,59.64,59.84,59.61,59.69,389517.0,52.5338,52.7099,52.5073,52.5778,389517.0
2018-02-21 13:00:00,59.7,59.74,59.63,59.69,218758.0,52.5866,52.6218,52.5249,52.5778,218758.0
2018-02-21 14:00:00,59.69,59.99,59.57,59.74,587740.0,52.5778,52.842,52.4721,52.6218,587740.0
2018-02-21 15:00:00,59.72,59.72,58.99,59.0,1057947.0,52.6042,52.6042,51.9612,51.97,1057947.0
2018-02-22 09:30:00,59.21,59.29,58.93,59.16,329232.0,52.155,52.2255,51.9083,52.1109,329232.0
2018-02-22 10:00:00,59.16,59.31,58.91,59.13,526889.0,52.1109,52.2431,51.8907,52.0845,526889.0
2018-02-22 11:00:00,59.13,59.35,59.12,59.27,391695.0,52.0845,52.2783,52.0757,52.2078,391695.0
2018-02-22 12:00:00,59.26,59.4,59.09,59.16,441893.0,52.199,52.3223,52.0493,52.1109,441893.0
2018-02-22 13:00:00,59.16,59.25,58.87,59.05,420167.0,52.1109,52.1902,51.8555,52.0141,420167.0
2018-02-22 14:00:00,59.05,59.18,58.92,58.94,457288.0,52.0141,52.1286,51.8995,51.9172,457288.0
2018-02-22 15:00:00,58.93,59.15,58.8,59.01,1496824.0,51.9083,52.1021,51.7938,51.9788,1496824.0
2018-02-23 09:30:00,59.22,59.41,59.08,59.28,460855.0,52.1638,52.3312,52.0405,52.2166,460855.0
2018-02-23 10:00:00,59.28,59.33,58.98,59.18,599236.0,52.2166,52.2607,51.9524,52.1286,599236.0
2018-02-23 11:00:00,59.18,59.32,59.11,59.2,390033.0,52.1286,52.2519,52.0669,52.1462,390033.0
2018-02-23 12:00:00,59.2,59.31,59.11,59.18,902975.0,52.1462,52.2431,52.0669,52.1286,902975.0
2018-02-23 13:00:00,59.18,59.21,59.03,59.19,200208.0,52.1286,52.155,51.9964,52.1374,200208.0
2018-02-23 14:00:00,59.19,59.25,59.07,59.23,504287.0,52.1374,52.1902,52.0317,52.1726,504287.0
2018-02-23 15:00:00,59.22,59.74,59.22,59.71,1076734.0,52.1638,52.6218,52.1638,52.5954,1076734.0
2018-02-26 09:30:00,59.86,60.08,59.73,59.91,383827.0,52.7275,52.9213,52.613,52.7716,383827.0
2018-02-26 10:00:00,59.9,60.02,59.78,59.83,367150.0,52.7628,52.8685,52.6571,52.7011,367150.0
2018-02-26 11:00:00,59.83,60.2,59.81,59.96,403009.0,52.7011,53.027,52.6835,52.8156,403009.0
2018-02-26 12:00:00,59.96,60.31,59.94,60.3,308517.0,52.8156,53.1239,52.798,53.1151,308517.0
2018-02-26 13:00:00,60.3,60.32,60.2,60.27,238730.0,53.1151,53.1327,53.027,53.0887,238730.0
2018-02-26 14:00:00,60.27,60.37,60.2,60.28,414469.0,53.0887,53.1768,53.027,53.0975,414469.0
2018-02-26 15:00:00,60.28,60.59,60.27,60.52,921358.0,53.0975,53.3706,53.0887,53.3089,921358.0
2018-02-27 09:30:00,60.75,61.24,60.66,60.84,703235.0,53.5115,53.9431,53.4322,53.5908,703235.0
2018-02-27 10:00:00,60.84,61.01,60.44,60.47,590104.0,53.5908,53.7405,53.2384,53.2649,590104.0
2018-02-27 11:00:00,60.48,60.9,60.39,60.63,739175.0,53.2737,53.6436,53.1944,53.4058,739175.0
2018-02-27 12:00:00,60.62,60.81,60.46,60.77,512244.0,53.397,53.5643,53.256,53.5291,512244.0
2018-02-27 13:00:00,60.77,60.81,60.57,60.62,420461.0,53.5291,53.5643,53.3529,53.397,420461.0
2018-02-27 14:00:00,60.62,60.79,60.52,60.76,487560.0,53.397,53.5467,53.3089,53.5203,487560.0
2018-02-27 15:00:00,60.75,60.88,60.5,60.62,1834270.0,53.5115,53.626,53.2913,53.397,1834270.0
2018-02-28 09:30:00,60.67,60.85,60.51,60.85,358480.0,53.441,53.5996,53.3001,53.5996,358480.0
2018-02-28 10:00:00,60.83,60.83,60.51,60.61,483881.0,53.582,53.582,53.3001,53.3882,483881.0
2018-02-28 11:00:00,60.62,60.75,60.54,60.74,605455.0,53.397,53.5115,53.3265,53.5027,605455.0
2018-02-28 12:00:00,60.73,60.86,60.65,60.76,453878.0,53.4939,53.6084,53.4234,53.5203,453878.0
2018-02-28 13:00:00,60.77,60.98,60.67,60.98,368427.0,53.5291,53.7141,53.441,53.7141,368427.0
2018-02-28 14:00:00,60.97,61.12,60.77,60.9,702721.0,53.7053,53.8374,53.5291,53.6436,702721.0
2018-02-28 15:00:00,60.9,60.95,60.18,60.35,2491515.0,53.6436,53.6877,53.0094,53.1592,2491515.0
2018-03-01 09:30:00,60.16,60.18,59.54,59.67,627346.0,52.9918,53.0094,52.4457,52.5602,627346.0
2018-03-01 10:00:00,59.68,59.9,59.4,59.46,926685.0,52.569,52.7628,52.3223,52.3752,926685.0
2018-03-01 11:00:00,59.45,59.85,59.41,59.74,888208.0,52.3664,52.7187,52.3312,52.6218,888208.0
2018-03-01 12:00:00,59.75,59.77,59.31,59.39,1581633.0,52.6306,52.6483,52.2431,52.3135,1581633.0
2018-03-01 13:00:00,59.37,59.39,58.83,58.84,994064.0,52.2959,52.3135,51.8203,51.8291,994064.0
2018-03-01 14:00:00,58.83,58.9,58.53,58.73,974159.0,51.8203,51.8819,51.556,51.7322,974159.0
2018-03-01 15:00:00,58.72,59.06,58.55,58.77,2590538.0,51.7234,52.0229,51.5736,51.7674,2590538.0
2018-03-02 09:30:00,58.48,59.03,58.43,58.93,718677.0,51.512,51.9964,51.4679,51.9083,718677.0
2018-03-02 10:00:00,58.93,59.0,58.64,58.74,1158979.0,51.9083,51.97,51.6529,51.741,1158979.0
2018-03-02 11:00:00,58.73,58.94,58.63,58.92,1265404.0,51.7322,51.9172,51.6441,51.8995,1265404.0
2018-03-02 12:00:00,58.91,59.1,58.74,59.03,562797.0,51.8907,52.0581,51.741,51.9964,562797.0
2018-03-02 13:00:00,59.04,59.13,58.75,58.91,694482.0,52.0052,52.0845,51.7498,51.8907,694482.0
2018-03-02 14:00:00,58.92,59.2,58.88,59.17,557363.0,51.8995,52.1462,51.8643,52.1198,557363.0
2018-03-02 15:00:00,59.16,59.53,58.98,59.46,1577017.0,52.1109,52.4369,51.9524,52.3752,1577017.0
2018-03-05 09:30:00,58.91,59.26,58.9,59.16,650317.0,51.8907,52.199,51.8819,52.1109,650317.0
2018-03-05 10:00:00,59.16,59.52,58.93,59.48,939515.0,52.1109,52.428,51.9083,52.3928,939515.0
2018-03-05 11:00:00,59.48,60.03,59.45,59.89,720541.0,52.3928,52.8773,52.3664,52.754,720541.0
2018-03-05 12:00:00,59.88,60.18,59.87,60.15,727080.0,52.7452,53.0094,52.7363,52.983,727080.0
2018-03-05 13:00:00,60.15,60.32,60.11,60.22,913906.0,52.983,53.1327,52.9477,53.0446,913906.0
2018-03-05 14:00:00,60.23,60.37,60.11,60.33,622148.0,53.0535,53.1768,52.9477,53.1415,622148.0
2018-03-05 15:00:00,60.33,60.61,60.27,60.36,1486208.0,53.1415,53.3882,53.0887,53.168,1486208.0
2018-03-06 09:30:00,60.59,60.65,60.36,60.48,692967.0,53.3706,53.4234,53.168,53.2737,692967.0
2018-03-06 10:00:00,60.49,60.61,60.3,60.31,1031955.0,53.2825,53.3882,53.1151,53.1239,1031955.0
2018-03-06 11:00:00,60.32,60.49,60.19,60.32,466455.0,53.1327,53.2825,53.0182,53.1327,466455.0
2018-03-06 12:00:00,60.33,60.36,60.1,60.33,477204.0,53.1415,53.168,52.9389,53.1415,477204.0
2018-03-06 13:00:00,60.32,60.49,60.27,60.32,312253.0,53.1327,53.2825,53.0887,53.1327,312253.0
2018-03-06 14:00:00,60.32,61.01,60.32,60.98,1344885.0,53.1327,53.7405,53.1327,53.7141,1344885.0
2018-03-06 15:00:00,60.98,61.02,60.66,60.88,1323341.0,53.7141,53.7493,53.4322,53.626,1323341.0
2018-03-07 09:30:00,60.27,60.68,60.19,60.48,456604.0,53.0887,53.4498,53.0182,53.2737,456604.0
2018-03-07 10:00:00,60.48,61.13,60.42,61.07,772474.0,53.2737,53.8462,53.2208,53.7934,772474.0
2018-03-07 11:00:00,61.07,61.11,60.89,60.89,676567.0,53.7934,53.8286,53.6348,53.6348,676567.0
2018-03-07 12:00:00,60.9,61.06,60.7,60.96,623696.0,53.6436,53.7846,53.4674,53.6965,623696.0
2018-03-07 13:00:00,60.95,61.14,60.77,61.04,619670.0,53.6877,53.855,53.5291,53.7669,619670.0
2018-03-07 14:00:00,61.04,61.21,61.0,61.19,504335.0,53.7669,53.9167,53.7317,53.8991,504335.0
2018-03-07 15:00:00,61.19,61.42,60.98,61.31,1512416.0,53.8991,54.1017,53.7141,54.0048,1512416.0
2018-03-08 09:30:00,61.34,61.6,61.3,61.34,498387.0,54.0312,54.2602,53.996,54.0312,498387.0
2018-03-08 10:00:00,61.35,61.74,61.34,61.68,604456.0,54.04,54.3835,54.0312,54.3307,604456.0
2018-03-08 11:00:00,61.68,61.85,61.5,61.63,371287.0,54.3307,54.4804,54.1721,54.2866,371287.0
2018-03-08 12:00:00,61.62,61.72,61.53,61.65,300685.0,54.2778,54.3659,54.1986,54.3043,300685.0
2018-03-08 13:00:00,61.65,61.78,61.47,61.62,530472.0,54.3043,54.4188,54.1457,54.2778,530472.0
2018-03-08 14:00:00,61.63,61.82,61.5,61.82,407577.0,54.2866,54.454,54.1721,54.454,407577.0
2018-03-08 15:00:00,61.81,61.95,61.57,61.88,1197756.0,54.4452,54.5685,54.2338,54.5068,1197756.0
2018-03-09 09:30:00,62.05,62.5,62.01,62.49,421368.0,54.6566,55.053,54.6214,55.0442,421368.0
2018-03-09 10:00:00,62.49,62.79,62.4,62.68,929246.0,55.0442,55.3084,54.9649,55.2115,929246.0
2018-03-09 11:00:00,62.68,63.03,62.64,63.02,672919.0,55.2115,55.5198,55.1763,55.511,672919.0
2018-03-09 12:00:00,63.03,63.21,63.01,63.1,909932.0,55.5198,55.6784,55.5022,55.5815,909932.0
2018-03-09 13:00:00,63.1,63.41,63.1,63.3,627742.0,55.5815,55.8545,55.5815,55.7577,627742.0
2018-03-09 14:00:00,63.29,63.6,63.29,63.59,742775.0,55.7488,56.0219,55.7488,56.0131,742775.0
2018-03-09 15:00:00,63.6,63.7,63.3,63.59,2167070.0,56.0219,56.11,55.7577,56.0131,2167070.0
2018-03-12 09:30:00,63.59,63.75,63.45,63.62,445579.0,56.0131,56.154,55.8898,56.0395,445579.0
2018-03-12 10:00:00,63.61,63.95,63.59,63.71,780785.0,56.0307,56.3302,56.0131,56.1188,780785.0
2018-03-12 11:00:00,63.71,63.72,63.47,63.62,555294.0,56.1188,56.1276,55.9074,56.0395,555294.0
2018-03-12 12:00:00,63.61,63.69,63.51,63.62,416771.0,56.0307,56.1012,55.9426,56.0395,416771.0
2018-03-12 13:00:00,63.63,63.68,63.51,63.52,500357.0,56.0483,56.0924,55.9426,55.9514,500357.0
2018-03-12 14:00:00,63.52,63.61,63.41,63.55,643539.0,55.9514,56.0307,55.8545,55.9779,643539.0
2018-03-12 15:00:00,63.54,63.8,63.54,63.62,1414809.0,55.9691,56.1981,55.9691,56.0395,1414809.0
2018-03-13 09:30:00,63.89,63.95,63.74,63.78,365371.0,56.2774,56.3302,56.1452,56.1805,365371.0
2018-03-13 10:00:00,63.78,63.86,63.55,63.78,567029.0,56.1805,56.2509,55.9779,56.1805,567029.0
2018-03-13 11:00:00,63.78,63.93,63.71,63.77,626538.0,56.1805,56.3126,56.1188,56.1717,626538.0
2018-03-13 12:00:00,63.78,63.91,63.44,63.89,583758.0,56.1805,56.295,55.881,56.2774,583758.0
2018-03-13 13:00:00,63.89,63.93,63.5,63.51,355027.0,56.2774,56.3126,55.9338,55.9426,355027.0
2018-03-13 14:00:00,63.5,63.57,63.06,63.15,1485479.0,55.9338,55.9955,55.5463,55.6255,1485479.0
2018-03-13 15:00:00,63.15,63.29,63.0,63.2,1359601.0,55.6255,55.7488,55.4934,55.6696,1359601.0
2018-03-14 09:30:00,63.42,63.59,63.27,63.46,342100.0,55.8634,56.0131,55.7312,55.8986,342100.0
2018-03-14 10:00:00,63.46,63.62,63.3,63.35,730187.0,55.8986,56.0395,55.7577,55.8017,730187.0
2018-03-14 11:00:00,63.36,63.36,62.93,63.06,622354.0,55.8105,55.8105,55.4317,55.5463,622354.0
2018-03-14 12:00:00,63.08,63.19,62.88,62.93,473091.0,55.5639,55.6608,55.3877,55.4317,473091.0
2018-03-14 13:00:00,62.93,63.11,62.75,63.03,284720.0,55.4317,55.5903,55.2732,55.5198,284720.0
2018-03-14 14:00:00,63.04,63.09,62.73,62.99,448312.0,55.5286,55.5727,55.2556,55.4846,448312.0
2018-03-14 15:00:00,62.99,63.02,62.79,62.88,1148458.0,55.4846,55.511,55.3084,55.3877,1148458.0
2018-03-15 09:30:00,63.06,63.13,62.68,62.76,411849.0,55.5463,55.6079,55.2115,55.282,411849.0
2018-03-15 10:00:00,62.77,62.95,62.73,62.85,267336.0,55.2908,55.4494,55.2556,55.3613,267336.0
2018-03-15 11:00:00,62.86,63.06,62.85,62.91,312168.0,55.3701,55.5463,55.3613,55.4141,312168.0
2018-03-15 12:00:00,62.91,62.97,62.69,62.73,307955.0,55.4141,55.467,55.2203,55.2556,307955.0
2018-03-15 13:00:00,62.74,62.82,62.55,62.57,271567.0,55.2644,55.3348,55.097,55.1146,271567.0
2018-03-15 14:00:00,62.55,62.73,62.52,62.6,293157.0,55.097,55.2556,55.0706,55.1411,293157.0
2018-03-15 15:00:00,62.59,62.7,62.54,62.6,796999.0,55.1323,55.2291,55.0882,55.1411,796999.0
2018-03-16 09:30:00,62.78,63.16,62.77,62.82,1267534.0,55.2996,55.6343,55.2908,55.3348,1267534.0
2018-03-16 10:00:00,62.82,63.0,62.71,62.99,547709.0,55.3348,55.4934,55.238,55.4846,547709.0
2018-03-16 11:00:00,62.98,63.15,62.94,63.05,575733.0,55.4758,55.6255,55.4405,55.5374,575733.0
2018-03-16 12:00:00,63.05,63.29,63.05,63.19,446953.0,55.5374,55.7488,55.5374,55.6608,446953.0
2018-03-16 13:00:00,63.19,63.2,63.0,63.01,290030.0,55.6608,55.6696,55.4934,55.5022,290030.0
2018-03-16 14:00:00,63.01,63.25,62.96,63.17,465769.0,55.5022,55.7136,55.4582,55.6431,465769.0
2018-03-16 15:00:00,63.16,63.32,63.08,63.13,1502204.0,55.6343,55.7753,55.5639,55.6079,1502204.0
2018-03-19 09:30:00,63.13,63.24,62.78,62.87,249590.0,55.6079,55.7048,55.2996,55.3789,249590.0
2018-03-19 10:00:00,62.86,62.97,62.72,62.78,371840.0,55.3701,55.467,55.2468,55.2996,371840.0
2018-03-19 11:00:00,62.77,62.83,62.41,62.47,432025.0,55.2908,55.3437,54.9737,55.0266,432025.0
2018-03-19 12:00:00,62.47,62.5,62.16,62.31,494336.0,55.0266,55.053,54.7535,54.8856,494336.0
2018-03-19 13:00:00,62.3,62.33,61.95,62.25,675870.0,54.8768,54.9032,54.5685,54.8328,675870.0
2018-03-19 14:00:00,62.24,62.3,61.69,62.02,848752.0,54.824,54.8768,54.3395,54.6302,848752.0
2018-03-19 15:00:00,62.02,62.34,61.88,62.26,1025289.0,54.6302,54.912,54.5068,54.8416,1025289.0
2018-03-20 09:30:00,62.48,62.53,62.16,62.16,367614.0,55.0354,55.0794,54.7535,54.7535,367614.0
2018-03-20 10:00:00,62.15,62.63,62.15,62.55,371894.0,54.7447,55.1675,54.7447,55.097,371894.0
2018-03-20 11:00:00,62.56,62.59,62.25,62.34,386068.0,55.1058,55.1323,54.8328,54.912,386068.0
2018-03-20 12:00:00,62.34,62.47,62.28,62.36,181758.0,54.912,55.0266,54.8592,54.9297,181758.0
2018-03-20 13:00:00,62.37,62.49,62.36,62.47,253222.0,54.9385,55.0442,54.9297,55.0266,253222.0
2018-03-20 14:00:00,62.46,62.73,62.44,62.7,318487.0,55.0177,55.2556,55.0001,55.2291,318487.0
2018-03-20 15:00:00,62.69,62.76,62.61,62.67,975997.0,55.2203,55.282,55.1499,55.2027,975997.0
2018-03-21 09:30:00,62.75,62.92,62.7,62.82,226965.0,55.2732,55.4229,55.2291,55.3348,226965.0
2018-03-21 10:00:00,62.82,62.85,62.56,62.66,322856.0,55.3348,55.3613,55.1058,55.1939,322856.0
2018-03-21 11:00:00,62.66,62.86,62.56,62.79,281110.0,55.1939,55.3701,55.1058,55.3084,281110.0
2018-03-21 12:00:00,62.78,62.86,62.69,62.74,192615.0,55.2996,55.3701,55.2203,55.2644,192615.0
2018-03-21 13:00:00,62.74,62.77,62.59,62.71,235767.0,55.2644,55.2908,55.1323,55.238,235767.0
2018-03-21 14:00:00,62.71,63.07,62.34,62.47,623622.0,55.238,55.5551,54.912,55.0266,623622.0
2018-03-21 15:00:00,62.45,62.77,62.4,62.41,849788.0,55.0089,55.2908,54.9649,54.9737,849788.0
2018-03-22 09:30:00,61.82,62.0,61.67,61.83,552389.0,54.454,54.6126,54.3219,54.4628,552389.0
2018-03-22 10:00:00,61.83,62.04,61.66,61.75,429042.0,54.4628,54.6478,54.3131,54.3923,429042.0
2018-03-22 11:00:00,61.77,61.84,61.45,61.51,394956.0,54.41,54.4716,54.1281,54.1809,394956.0
2018-03-22 12:00:00,61.51,62.01,61.44,61.82,526677.0,54.1809,54.6214,54.1193,54.454,526677.0
2018-03-22 13:00:00,61.82,62.1,61.64,61.96,302200.0,54.454,54.7006,54.2954,54.5773,302200.0
2018-03-22 14:00:00,61.96,61.97,61.42,61.47,701583.0,54.5773,54.5861,54.1017,54.1457,701583.0
2018-03-22 15:00:00,61.47,61.64,60.85,60.93,1197810.0,54.1457,54.2954,53.5996,53.67,1197810.0
2018-03-23 09:30:00,61.03,61.27,60.89,61.08,296800.0,53.7581,53.9695,53.6348,53.8022,296800.0
2018-03-23 10:00:00,61.07,61.18,60.67,60.79,579509.0,53.7934,53.8903,53.441,53.5467,579509.0
2018-03-23 11:00:00,60.78,60.81,60.34,60.36,761106.0,53.5379,53.5643,53.1503,53.168,761106.0
2018-03-23 12:00:00,60.35,60.73,60.34,60.54,461881.0,53.1592,53.4939,53.1503,53.3265,461881.0
2018-03-23 13:00:00,60.53,60.83,60.47,60.78,374943.0,53.3177,53.582,53.2649,53.5379,374943.0
2018-03-23 14:00:00,60.78,60.85,59.86,59.9,567615.0,53.5379,53.5996,52.7275,52.7628,567615.0
2018-03-23 15:00:00,59.91,59.96,59.36,59.5,1447913.0,52.7716,52.8156,52.2871,52.4104,1447913.0
2018-03-26 09:30:00,60.28,60.47,59.89,60.24,626034.0,53.0975,53.2649,52.754,53.0623,626034.0
2018-03-26 10:00:00,60.24,60.54,59.97,60.03,697165.0,53.0623,53.3265,52.8244,52.8773,697165.0
2018-03-26 11:00:00,60.05,60.11,59.68,59.98,526926.0,52.8949,52.9477,52.569,52.8332,526926.0
2018-03-26 12:00:00,60.0,60.35,59.91,60.09,357357.0,52.8509,53.1592,52.7716,52.9301,357357.0
2018-03-26 13:00:00,60.1,60.48,60.09,60.47,513349.0,52.9389,53.2737,52.9301,53.2649,513349.0
2018-03-26 14:00:00,60.48,60.9,60.45,60.78,507323.0,53.2737,53.6436,53.2472,53.5379,507323.0
2018-03-26 15:00:00,60.79,61.15,60.77,61.08,1053514.0,53.5467,53.8638,53.5291,53.8022,1053514.0
2018-03-27 09:30:00,61.27,61.27,60.9,61.0,479428.0,53.9695,53.9695,53.6436,53.7317,479428.0
2018-03-27 10:00:00,61.0,61.27,60.72,61.1,854878.0,53.7317,53.9695,53.4851,53.8198,854878.0
2018-03-27 11:00:00,61.11,61.54,61.0,61.53,502309.0,53.8286,54.2074,53.7317,54.1986,502309.0
2018-03-27 12:00:00,61.53,61.62,61.31,61.42,478151.0,54.1986,54.2778,54.0048,54.1017,478151.0
2018-03-27 13:00:00,61.42,61.55,61.11,61.28,453494.0,54.1017,54.2162,53.8286,53.9783,453494.0
2018-03-27 14:00:00,61.27,61.44,60.94,60.95,724168.0,53.9695,54.1193,53.6789,53.6877,724168.0
2018-03-27 15:00:00,60.96,60.97,59.98,60.29,1839907.0,53.6965,53.7053,52.8332,53.1063,1839907.0
2018-03-28 09:30:00,60.53,60.71,60.0,60.29,597139.0,53.3177,53.4763,52.8509,53.1063,597139.0
2018-03-28 10:00:00,60.28,60.35,59.33,59.54,999804.0,53.0975,53.1592,52.2607,52.4457,999804.0
2018-03-28 11:00:00,59.55,59.86,59.32,59.53,801947.0,52.4545,52.7275,52.2519,52.4369,801947.0
2018-03-28 12:00:00,59.53,60.11,59.32,59.32,969961.0,52.4369,52.9477,52.2519,52.2519,969961.0
2018-03-28 13:00:00,59.32,59.71,59.22,59.67,752615.0,52.2519,52.5954,52.1638,52.5602,752615.0
2018-03-28 14:00:00,59.68,59.75,59.39,59.41,865297.0,52.569,52.6306,52.3135,52.3312,865297.0
2018-03-28 15:00:00,59.41,59.54,59.17,59.23,1738762.0,52.3312,52.4457,52.1198,52.1726,1738762.0
2018-03-29 09:30:00,59.57,59.8,59.3,59.43,402179.0,52.4721,52.6747,52.2343,52.3488,402179.0
2018-03-29 10:00:00,59.45,59.91,59.44,59.9,813063.0,52.3664,52.7716,52.3576,52.7628,813063.0
2018-03-29 11:00:00,59.9,60.25,59.89,59.93,620106.0,52.7628,53.0711,52.754,52.7892,620106.0
2018-03-29 12:00:00,59.94,59.98,59.75,59.94,433026.0,52.798,52.8332,52.6306,52.798,433026.0
2018-03-29 13:00:00,59.95,60.02,59.84,59.95,541365.0,52.8068,52.8685,52.7099,52.8068,541365.0
2018-03-29 14:00:00,59.95,60.29,59.91,60.17,667012.0,52.8068,53.1063,52.7716,53.0006,667012.0
2018-03-29 15:00:00,60.17,60.38,59.92,59.93,1238372.0,53.0006,53.1856,52.7804,52.7892,1238372.0
2018-04-02 09:30:00,59.87,60.09,59.68,59.75,364711.0,52.7363,52.9301,52.569,52.6306,364711.0
2018-04-02 10:00:00,59.74,59.74,59.13,59.17,410205.0,52.6218,52.6218,52.0845,52.1198,410205.0
2018-04-02 11:00:00,59.17,59.17,58.34,58.51,580579.0,52.1198,52.1198,51.3886,51.5384,580579.0
2018-04-02 12:00:00,58.49,58.59,58.17,58.43,692462.0,51.5208,51.6089,51.2389,51.4679,692462.0
2018-04-02 13:00:00,58.42,58.49,57.87,57.87,591558.0,51.4591,51.5208,50.9747,50.9747,591558.0
2018-04-02 14:00:00,57.86,58.01,57.63,57.91,765068.0,50.9658,51.098,50.7632,51.0099,765068.0
2018-04-02 15:00:00,57.91,58.31,57.75,58.2,1917579.0,51.0099,51.3622,50.8689,51.2653,1917579.0
2018-04-03 09:30:00,58.46,58.5,58.21,58.34,437713.0,51.4944,51.5296,51.2741,51.3886,437713.0
2018-04-03 10:00:00,58.34,58.5,58.03,58.47,538812.0,51.3886,51.5296,51.1156,51.5032,538812.0
2018-04-03 11:00:00,58.48,58.63,58.0,58.0,685087.0,51.512,51.6441,51.0892,51.0892,685087.0
2018-04-03 12:00:00,58.0,58.34,58.0,58.2,368650.0,51.0892,51.3886,51.0892,51.2653,368650.0
2018-04-03 13:00:00,58.2,58.56,58.12,58.54,345261.0,51.2653,51.5824,51.1949,51.5648,345261.0
2018-04-03 14:00:00,58.54,58.56,58.08,58.5,431803.0,51.5648,51.5824,51.1596,51.5296,431803.0
2018-04-03 15:00:00,58.49,59.07,58.46,59.0,1494774.0,51.5208,52.0317,51.4944,51.97,1494774.0
2018-04-04 09:30:00,58.34,58.43,57.76,57.77,538394.0,51.3886,51.4679,50.8778,50.8866,538394.0
2018-04-04 10:00:00,57.75,58.19,57.45,58.14,1047603.0,50.8689,51.2565,50.6047,51.2125,1047603.0
2018-04-04 11:00:00,58.15,58.28,57.91,58.15,720959.0,51.2213,51.3358,51.0099,51.2213,720959.0
2018-04-04 12:00:00,58.16,58.82,58.07,58.77,783525.0,51.2301,51.8115,51.1508,51.7674,783525.0
2018-04-04 13:00:00,58.77,58.79,58.41,58.75,584913.0,51.7674,51.785,51.4503,51.7498,584913.0
2018-04-04 14:00:00,58.75,59.36,58.7,59.33,809055.0,51.7498,52.2871,51.7058,52.2607,809055.0
2018-04-04 15:00:00,59.33,59.61,59.29,59.46,1379167.0,52.2607,52.5073,52.2255,52.3752,1379167.0
2018-04-05 09:30:00,59.9,59.91,59.63,59.87,346305.0,52.7628,52.7716,52.5249,52.7363,346305.0
2018-04-05 10:00:00,59.87,59.89,59.55,59.71,504248.0,52.7363,52.754,52.4545,52.5954,504248.0
2018-04-05 11:00:00,59.72,60.1,59.69,60.09,477792.0,52.6042,52.9389,52.5778,52.9301,477792.0
2018-04-05 12:00:00,60.07,60.13,59.91,60.05,367467.0,52.9125,52.9654,52.7716,52.8949,367467.0
2018-04-05 13:00:00,60.05,60.15,59.59,59.79,465508.0,52.8949,52.983,52.4897,52.6659,465508.0
2018-04-05 14:00:00,59.79,59.95,59.67,59.93,466396.0,52.6659,52.8068,52.5602,52.7892,466396.0
2018-04-05 15:00:00,59.93,60.06,59.84,59.85,995699.0,52.7892,52.9037,52.7099,52.7187,995699.0
2018-04-06 09:30:00,59.44,59.6,59.26,59.37,361585.0,52.3576,52.4985,52.199,52.2959,361585.0
2018-04-06 10:00:00,59.37,59.42,58.67,58.92,652035.0,52.2959,52.34,51.6793,51.8995,652035.0
2018-04-06 11:00:00,58.9,58.97,58.59,58.74,509179.0,51.8819,51.9436,51.6089,51.741,509179.0
2018-04-06 12:00:00,58.74,58.81,58.36,58.79,461213.0,51.741,51.8026,51.4063,51.785,461213.0
2018-04-06 13:00:00,58.79,58.79,57.9,57.91,615248.0,51.785,51.785,51.0011,51.0099,615248.0
2018-04-06 14:00:00,57.9,57.96,57.05,57.12,889431.0,51.0011,51.0539,50.2524,50.314,889431.0
2018-04-06 15:00:00,57.13,57.68,56.99,57.54,2146469.0,50.3228,50.8073,50.1995,50.684,2146469.0
2018-04-09 09:30:00,57.86,57.96,57.45,57.84,362832.0,50.9658,51.0539,50.6047,50.9482,362832.0
2018-04-09 10:00:00,57.84,58.38,57.8,58.3,504947.0,50.9482,51.4239,50.913,51.3534,504947.0
2018-04-09 11:00:00,58.3,58.9,58.23,58.88,646902.0,51.3534,51.8819,51.2918,51.8643,646902.0
2018-04-09 12:00:00,58.89,59.04,58.84,58.92,549183.0,51.8731,52.0052,51.8291,51.8995,549183.0
2018-04-09 13:00:00,58.93,59.11,58.92,59.07,474969.0,51.9083,52.0669,51.8995,52.0317,474969.0
2018-04-09 14:00:00,59.08,59.08,58.71,58.87,587688.0,52.0405,52.0405,51.7146,51.8555,587688.0
2018-04-09 15:00:00,58.86,58.92,58.2,58.24,1504031.0,51.8467,51.8995,51.2653,51.3006,1504031.0
2018-04-10 09:30:00,59.02,59.15,58.77,58.87,385724.0,51.9876,52.1021,51.7674,51.8555,385724.0
2018-04-10 10:00:00,58.87,59.3,58.71,59.21,806122.0,51.8555,52.2343,51.7146,52.155,806122.0
2018-04-10 11:00:00,59.22,59.61,59.13,59.4,692548.0,52.1638,52.5073,52.0845,52.3223,692548.0
2018-04-10 12:00:00,59.4,59.43,58.77,59.02,441127.0,52.3223,52.3488,51.7674,51.9876,441127.0
2018-04-10 13:00:00,59.02,59.25,58.95,59.2,427397.0,51.9876,52.1902,51.926,52.1462,427397.0
2018-04-10 14:00:00,59.2,59.38,59.02,59.38,497446.0,52.1462,52.3047,51.9876,52.3047,497446.0
2018-04-10 15:00:00,59.39,59.5,59.11,59.16,1048606.0,52.3135,52.4104,52.0669,52.1109,1048606.0
2018-04-11 09:30:00,58.64,58.74,58.31,58.63,378831.0,51.6529,51.741,51.3622,51.6441,378831.0
2018-04-11 10:00:00,58.63,59.05,58.59,58.67,610685.0,51.6441,52.0141,51.6089,51.6793,610685.0
2018-04-11 11:00:00,58.68,58.92,58.55,58.84,339801.0,51.6881,51.8995,51.5736,51.8291,339801.0
2018-04-11 12:00:00,58.84,59.0,58.62,58.63,425026.0,51.8291,51.97,51.6353,51.6441,425026.0
2018-04-11 13:00:00,58.62,58.68,58.43,58.57,389111.0,51.6353,51.6881,51.4679,51.5912,389111.0
2018-04-11 14:00:00,58.59,58.74,58.44,58.59,321199.0,51.6089,51.741,51.4767,51.6089,321199.0
2018-04-11 15:00:00,58.59,58.62,58.21,58.45,764986.0,51.6089,51.6353,51.2741,51.4855,764986.0
2018-04-12 09:30:00,58.5,59.05,58.46,59.01,294801.0,51.7748,52.2616,51.7394,52.2262,294801.0
2018-04-12 10:00:00,59.0,59.09,58.72,58.8,326614.0,52.2174,52.297,51.9695,52.0404,326614.0
2018-04-12 11:00:00,58.8,59.05,58.77,58.9,411213.0,52.0404,52.2616,52.0138,52.1289,411213.0
2018-04-12 12:00:00,58.9,59.12,58.87,59.09,304345.0,52.1289,52.3236,52.1023,52.297,304345.0
2018-04-12 13:00:00,59.1,59.14,58.78,58.84,413424.0,52.3059,52.3413,52.0227,52.0758,413424.0
2018-04-12 14:00:00,58.85,59.08,58.82,59.08,289795.0,52.0846,52.2882,52.0581,52.2882,289795.0
2018-04-12 15:00:00,59.08,59.18,58.81,58.82,1044514.0,52.2882,52.3767,52.0492,52.0581,1044514.0
2018-04-13 09:30:00,59.18,59.38,59.12,59.33,357263.0,52.3767,52.5537,52.3236,52.5094,357263.0
2018-04-13 10:00:00,59.31,59.36,58.95,58.96,488712.0,52.4917,52.536,52.1731,52.182,488712.0
2018-04-13 11:00:00,58.94,59.13,58.86,59.01,375157.0,52.1643,52.3324,52.0935,52.2262,375157.0
2018-04-13 12:00:00,59.02,59.13,58.92,59.02,290159.0,52.2351,52.3324,52.1466,52.2351,290159.0
2018-04-13 13:00:00,59.03,59.21,59.02,59.19,293402.0,52.2439,52.4032,52.2351,52.3855,293402.0
2018-04-13 14:00:00,59.18,59.24,58.83,58.84,479081.0,52.3767,52.4298,52.0669,52.0758,479081.0
2018-04-13 15:00:00,58.83,58.83,58.47,58.59,1718661.0,52.0669,52.0669,51.7483,51.8545,1718661.0
2018-04-16 09:30:00,59.0,59.27,58.92,59.21,451984.0,52.2174,52.4563,52.1466,52.4032,451984.0
2018-04-16 10:00:00,59.21,59.53,59.07,59.47,668191.0,52.4032,52.6864,52.2793,52.6333,668191.0
2018-04-16 11:00:00,59.47,59.53,59.26,59.42,476955.0,52.6333,52.6864,52.4475,52.5891,476955.0
2018-04-16 12:00:00,59.42,59.47,59.16,59.35,641203.0,52.5891,52.6333,52.359,52.5271,641203.0
2018-04-16 13:00:00,59.36,59.51,59.36,59.43,474769.0,52.536,52.6687,52.536,52.5979,474769.0
2018-04-16 14:00:00,59.43,59.47,59.28,59.35,558892.0,52.5979,52.6333,52.4652,52.5271,558892.0
2018-04-16 15:00:00,59.35,59.43,59.25,59.3,1050761.0,52.5271,52.5979,52.4386,52.4829,1050761.0
2018-04-17 09:30:00,59.67,59.68,59.05,59.34,473191.0,52.8103,52.8192,52.2616,52.5183,473191.0
2018-04-17 10:00:00,59.35,59.74,59.33,59.7,649068.0,52.5271,52.8723,52.5094,52.8369,649068.0
2018-04-17 11:00:00,59.7,59.8,59.44,59.6,478724.0,52.8369,52.9254,52.6068,52.7484,478724.0
2018-04-17 12:00:00,59.6,59.64,59.39,59.58,581153.0,52.7484,52.7838,52.5625,52.7307,581153.0
2018-04-17 13:00:00,59.57,59.68,59.49,59.66,395842.0,52.7218,52.8192,52.651,52.8015,395842.0
2018-04-17 14:00:00,59.65,59.81,59.59,59.78,596208.0,52.7926,52.9342,52.7395,52.9077,596208.0
2018-04-17 15:00:00,59.78,59.96,59.73,59.77,1410372.0,52.9077,53.067,52.8634,52.8988,1410372.0
2018-04-18 09:30:00,59.0,59.22,58.5,58.9,1741146.0,52.2174,52.4121,51.7748,52.1289,1741146.0
2018-04-18 10:00:00,58.91,58.91,57.45,58.0,2652779.0,52.1377,52.1377,50.8455,51.3323,2652779.0
2018-04-18 11:00:00,58.0,58.42,57.63,58.33,1580646.0,51.3323,51.704,51.0049,51.6244,1580646.0
2018-04-18 12:00:00,58.34,59.12,58.32,59.0,1185871.0,51.6332,52.3236,51.6155,52.2174,1185871.0
2018-04-18 13:00:00,59.01,59.14,58.87,58.97,994862.0,52.2262,52.3413,52.1023,52.1908,994862.0
2018-04-18 14:00:00,58.98,59.44,58.91,59.33,845429.0,52.1997,52.6068,52.1377,52.5094,845429.0
2018-04-18 15:00:00,59.33,59.62,59.13,59.51,2311498.0,52.5094,52.7661,52.3324,52.6687,2311498.0
2018-04-19 09:30:00,59.52,59.7,59.2,59.55,696499.0,52.6776,52.8369,52.3944,52.7041,696499.0
2018-04-19 10:00:00,59.56,59.96,59.55,59.63,1132514.0,52.713,53.067,52.7041,52.7749,1132514.0
2018-04-19 11:00:00,59.63,60.03,59.48,59.75,1075125.0,52.7749,53.129,52.6422,52.8811,1075125.0
2018-04-19 12:00:00,59.74,59.92,59.63,59.77,627141.0,52.8723,53.0316,52.7749,52.8988,627141.0
2018-04-19 13:00:00,59.77,59.77,59.49,59.56,545011.0,52.8988,52.8988,52.651,52.713,545011.0
2018-04-19 14:00:00,59.55,59.64,59.36,59.57,572243.0,52.7041,52.7838,52.536,52.7218,572243.0
2018-04-19 15:00:00,59.57,59.97,59.56,59.88,1845339.0,52.7218,53.0758,52.713,52.9962,1845339.0
2018-04-20 09:30:00,59.85,59.95,59.65,59.83,794353.0,52.9696,53.0581,52.7926,52.9519,794353.0
2018-04-20 10:00:00,59.84,59.86,59.27,59.34,495306.0,52.9608,52.9785,52.4563,52.5183,495306.0
2018-04-20 11:00:00,59.34,59.39,59.02,59.23,803311.0,52.5183,52.5625,52.2351,52.4209,803311.0
2018-04-20 12:00:00,59.23,59.23,58.95,59.05,418729.0,52.4209,52.4209,52.1731,52.2616,418729.0
2018-04-20 13:00:00,59.04,59.23,58.97,59.2,338433.0,52.2528,52.4209,52.1908,52.3944,338433.0
2018-04-20 14:00:00,59.2,59.25,59.04,59.16,464243.0,52.3944,52.4386,52.2528,52.359,464243.0
2018-04-20 15:00:00,59.16,59.22,58.81,59.2,1322365.0,52.359,52.4121,52.0492,52.3944,1322365.0
2018-04-23 09:30:00,59.28,59.46,59.04,59.22,279898.0,52.4652,52.6245,52.2528,52.4121,279898.0
2018-04-23 10:00:00,59.22,59.27,59.01,59.15,467486.0,52.4121,52.4563,52.2262,52.3501,467486.0
2018-04-23 11:00:00,59.14,59.42,59.12,59.18,516865.0,52.3413,52.5891,52.3236,52.3767,516865.0
2018-04-23 12:00:00,59.19,59.22,58.86,58.93,325118.0,52.3855,52.4121,52.0935,52.1554,325118.0
2018-04-23 13:00:00,58.93,58.99,58.86,58.96,292658.0,52.1554,52.2085,52.0935,52.182,292658.0
2018-04-23 14:00:00,58.96,58.96,58.59,58.7,648477.0,52.182,52.182,51.8545,51.9518,648477.0
2018-04-23 15:00:00,58.69,58.89,58.68,58.84,848638.0,51.943,52.12,51.9341,52.0758,848638.0
2018-04-24 09:30:00,59.09,59.17,58.77,58.83,316332.0,52.297,52.3678,52.0138,52.0669,316332.0
2018-04-24 10:00:00,58.83,58.96,58.57,58.68,528844.0,52.0669,52.182,51.8368,51.9341,528844.0
2018-04-24 11:00:00,58.68,58.91,58.59,58.72,622805.0,51.9341,52.1377,51.8545,51.9695,622805.0
2018-04-24 12:00:00,58.72,58.77,58.16,58.18,786753.0,51.9695,52.0138,51.4739,51.4916,786753.0
2018-04-24 13:00:00,58.18,58.36,57.81,57.84,1180084.0,51.4916,51.6509,51.1642,51.1907,1180084.0
2018-04-24 14:00:00,57.84,58.04,57.66,58.04,1180812.0,51.1907,51.3677,51.0314,51.3677,1180812.0
2018-04-24 15:00:00,58.05,58.37,57.91,58.31,1950000.0,51.3766,51.6598,51.2527,51.6067,1950000.0
2018-04-25 09:30:00,58.04,58.14,57.7,57.92,670663.0,51.3677,51.4562,51.0668,51.2615,670663.0
2018-04-25 10:00:00,57.92,58.45,57.84,58.31,698616.0,51.2615,51.7306,51.1907,51.6067,698616.0
2018-04-25 11:00:00,58.3,58.52,58.11,58.12,591617.0,51.5978,51.7925,51.4297,51.4385,591617.0
2018-04-25 12:00:00,58.11,58.42,58.07,58.29,547347.0,51.4297,51.704,51.3943,51.589,547347.0
2018-04-25 13:00:00,58.29,58.51,58.21,58.37,435818.0,51.589,51.7837,51.5182,51.6598,435818.0
2018-04-25 14:00:00,58.37,58.52,58.16,58.51,480617.0,51.6598,51.7925,51.4739,51.7837,480617.0
2018-04-25 15:00:00,58.52,58.67,58.27,58.64,1003693.0,51.7925,51.9253,51.5713,51.8987,1003693.0
2018-04-26 09:30:00,58.69,59.01,58.49,58.87,828277.0,51.943,52.2262,51.766,52.1023,828277.0
2018-04-26 10:00:00,58.87,59.08,58.73,58.96,575742.0,52.1023,52.2882,51.9784,52.182,575742.0
2018-04-26 11:00:00,58.96,59.07,58.84,59.07,518764.0,52.182,52.2793,52.0758,52.2793,518764.0
2018-04-26 12:00:00,59.07,59.08,58.87,59.02,315688.0,52.2793,52.2882,52.1023,52.2351,315688.0
2018-04-26 13:00:00,59.02,59.29,59.01,59.2,305601.0,52.2351,52.474,52.2262,52.3944,305601.0
2018-04-26 14:00:00,59.2,59.25,59.07,59.16,349745.0,52.3944,52.4386,52.2793,52.359,349745.0
2018-04-26 15:00:00,59.15,59.51,58.96,59.5,1743818.0,52.3501,52.6687,52.182,52.6599,1743818.0
2018-04-27 09:30:00,59.49,59.6,59.27,59.35,592285.0,52.651,52.7484,52.4563,52.5271,592285.0
2018-04-27 10:00:00,59.34,59.44,59.14,59.36,678214.0,52.5183,52.6068,52.3413,52.536,678214.0
2018-04-27 11:00:00,59.36,59.49,59.34,59.46,377539.0,52.536,52.651,52.5183,52.6245,377539.0
2018-04-27 12:00:00,59.46,59.69,59.46,59.64,351696.0,52.6245,52.828,52.6245,52.7838,351696.0
2018-04-27 13:00:00,59.64,59.65,59.46,59.51,216209.0,52.7838,52.7926,52.6245,52.6687,216209.0
2018-04-27 14:00:00,59.51,59.56,59.44,59.55,280821.0,52.6687,52.713,52.6068,52.7041,280821.0
2018-04-27 15:00:00,59.55,59.68,59.47,59.57,940402.0,52.7041,52.8192,52.6333,52.7218,940402.0
2018-04-30 09:30:00,59.76,59.8,59.32,59.38,283496.0,52.89,52.9254,52.5006,52.5537,283496.0
2018-04-30 10:00:00,59.37,59.51,59.26,59.39,513184.0,52.5448,52.6687,52.4475,52.5625,513184.0
2018-04-30 11:00:00,59.39,59.49,59.01,59.09,523434.0,52.5625,52.651,52.2262,52.297,523434.0
2018-04-30 12:00:00,59.08,59.1,58.67,58.8,247487.0,52.2882,52.3059,51.9253,52.0404,247487.0
2018-04-30 13:00:00,58.81,58.89,58.67,58.82,227968.0,52.0492,52.12,51.9253,52.0581,227968.0
2018-04-30 14:00:00,58.82,58.82,58.48,58.52,399260.0,52.0581,52.0581,51.7571,51.7925,399260.0
2018-04-30 15:00:00,58.51,58.54,58.1,58.15,1429936.0,51.7837,51.8102,51.4208,51.4651,1429936.0
2018-05-01 09:30:00,57.7,58.26,57.55,58.18,687435.0,51.0668,51.5624,50.9341,51.4916,687435.0
2018-05-01 10:00:00,58.17,58.23,58.02,58.13,950400.0,51.4828,51.5359,51.35,51.4474,950400.0
2018-05-01 11:00:00,58.12,58.35,58.01,58.25,570374.0,51.4385,51.6421,51.3412,51.5536,570374.0
2018-05-01 12:00:00,58.26,58.34,58.17,58.25,421846.0,51.5624,51.6332,51.4828,51.5536,421846.0
2018-05-01 13:00:00,58.24,58.31,57.94,58.3,367349.0,51.5447,51.6067,51.2792,51.5978,367349.0
2018-05-01 14:00:00,58.3,58.53,58.26,58.45,677630.0,51.5978,51.8014,51.5624,51.7306,677630.0
2018-05-01 15:00:00,58.45,58.87,58.41,58.81,1572244.0,51.7306,52.1023,51.6952,52.0492,1572244.0
2018-05-02 09:30:00,58.49,58.56,58.19,58.28,307744.0,51.766,51.8279,51.5005,51.5801,307744.0
2018-05-02 10:00:00,58.29,58.39,58.06,58.14,514812.0,51.589,51.6775,51.3854,51.4562,514812.0
2018-05-02 11:00:00,58.13,58.29,57.86,57.99,328405.0,51.4474,51.589,51.2084,51.3235,328405.0
2018-05-02 12:00:00,57.99,58.17,57.93,58.14,266821.0,51.3235,51.4828,51.2704,51.4562,266821.0
2018-05-02 13:00:00,58.15,58.28,58.11,58.17,256727.0,51.4651,51.5801,51.4297,51.4828,256727.0
2018-05-02 14:00:00,58.16,58.4,58.15,58.18,344705.0,51.4739,51.6863,51.4651,51.4916,344705.0
2018-05-02 15:00:00,58.19,58.24,57.67,57.84,815475.0,51.5005,51.5447,51.0403,51.1907,815475.0
2018-05-03 09:30:00,57.79,57.89,57.59,57.65,326141.0,51.1465,51.235,50.9695,51.0226,326141.0
2018-05-03 10:00:00,57.64,57.64,56.81,56.97,582534.0,51.0137,51.0137,50.2791,50.4207,582534.0
2018-05-03 11:00:00,56.96,57.38,56.94,57.25,526738.0,50.4119,50.7836,50.3942,50.6685,526738.0
2018-05-03 12:00:00,57.26,57.76,57.09,57.74,569550.0,50.6774,51.1199,50.5269,51.1022,569550.0
2018-05-03 13:00:00,57.73,57.93,57.55,57.71,357827.0,51.0934,51.2704,50.9341,51.0757,357827.0
2018-05-03 14:00:00,57.71,57.94,57.6,57.73,577541.0,51.0757,51.2792,50.9783,51.0934,577541.0
2018-05-03 15:00:00,57.74,57.94,57.69,57.93,941137.0,51.1022,51.2792,51.058,51.2704,941137.0
2018-05-04 09:30:00,57.64,58.0,57.48,57.89,548648.0,51.0137,51.3323,50.8721,51.235,548648.0
2018-05-04 10:00:00,57.89,58.14,57.75,58.07,1720532.0,51.235,51.4562,51.1111,51.3943,1720532.0
2018-05-04 11:00:00,58.08,58.32,57.99,58.25,439909.0,51.4031,51.6155,51.3235,51.5536,439909.0
2018-05-04 12:00:00,58.25,58.59,58.22,58.58,291538.0,51.5536,51.8545,51.527,51.8456,291538.0
2018-05-04 13:00:00,58.58,58.76,58.56,58.75,469813.0,51.8456,52.0049,51.8279,51.9961,469813.0
2018-05-04 14:00:00,58.75,59.08,58.74,58.95,542320.0,51.9961,52.2882,51.9872,52.1731,542320.0
2018-05-04 15:00:00,58.95,59.01,58.6,58.73,967598.0,52.1731,52.2262,51.8633,51.9784,967598.0
2018-05-07 09:30:00,58.99,59.6,58.94,59.59,359095.0,52.2085,52.7484,52.1643,52.7395,359095.0
2018-05-07 10:00:00,59.58,59.59,59.17,59.31,530019.0,52.7307,52.7395,52.3678,52.4917,530019.0
2018-05-07 11:00:00,59.3,59.57,59.23,59.46,640902.0,52.4829,52.7218,52.4209,52.6245,640902.0
2018-05-07 12:00:00,59.46,59.7,59.46,59.58,371251.0,52.6245,52.8369,52.6245,52.7307,371251.0
2018-05-07 13:00:00,59.58,59.7,59.56,59.63,442040.0,52.7307,52.8369,52.713,52.7749,442040.0
2018-05-07 14:00:00,59.63,59.76,59.38,59.4,621582.0,52.7749,52.89,52.5537,52.5714,621582.0
2018-05-07 15:00:00,59.39,59.4,59.06,59.33,1493581.0,52.5625,52.5714,52.2705,52.5094,1493581.0
2018-05-08 09:30:00,59.12,59.13,58.51,58.59,627081.0,52.3236,52.3324,51.7837,51.8545,627081.0
2018-05-08 10:00:00,58.59,58.98,58.48,58.79,1185536.0,51.8545,52.1997,51.7571,52.0315,1185536.0
2018-05-08 11:00:00,58.78,59.02,58.65,58.65,520976.0,52.0227,52.2351,51.9076,51.9076,520976.0
2018-05-08 12:00:00,58.65,58.74,58.53,58.6,537759.0,51.9076,51.9872,51.8014,51.8633,537759.0
2018-05-08 13:00:00,58.59,58.74,58.58,58.61,508769.0,51.8545,51.9872,51.8456,51.8722,508769.0
2018-05-08 14:00:00,58.6,58.69,58.24,58.35,812153.0,51.8633,51.943,51.5447,51.6421,812153.0
2018-05-08 15:00:00,58.34,58.71,58.27,58.7,1122048.0,51.6332,51.9607,51.5713,51.9518,1122048.0
2018-05-09 09:30:00,58.81,58.9,58.43,58.44,265309.0,52.0492,52.1289,51.7129,51.7217,265309.0
2018-05-09 10:00:00,58.43,58.71,58.42,58.55,499442.0,51.7129,51.9607,51.704,51.8191,499442.0
2018-05-09 11:00:00,58.55,58.72,58.55,58.68,280803.0,51.8191,51.9695,51.8191,51.9341,280803.0
2018-05-09 12:00:00,58.69,59.18,58.69,59.13,214451.0,51.943,52.3767,51.943,52.3324,214451.0
2018-05-09 13:00:00,59.13,59.38,59.1,59.35,224991.0,52.3324,52.5537,52.3059,52.5271,224991.0
2018-05-09 14:00:00,59.36,59.55,59.26,59.49,284821.0,52.536,52.7041,52.4475,52.651,284821.0
2018-05-09 15:00:00,59.49,59.58,59.32,59.4,800202.0,52.651,52.7307,52.5006,52.5714,800202.0
2018-05-10 09:30:00,59.63,59.83,59.36,59.43,335608.0,52.7749,52.9519,52.536,52.5979,335608.0
2018-05-10 10:00:00,59.44,59.75,59.36,59.67,351952.0,52.6068,52.8811,52.536,52.8103,351952.0
2018-05-10 11:00:00,59.67,60.3,59.62,60.18,703274.0,52.8103,53.3679,52.7661,53.2617,703274.0
2018-05-10 12:00:00,60.19,60.52,60.18,60.44,343719.0,53.2706,53.5626,53.2617,53.4918,343719.0
2018-05-10 13:00:00,60.45,60.55,60.21,60.26,349438.0,53.5007,53.5892,53.2883,53.3325,349438.0
2018-05-10 14:00:00,60.26,60.48,60.13,60.42,460949.0,53.3325,53.5272,53.2175,53.4741,460949.0
2018-05-10 15:00:00,60.42,60.61,60.31,60.57,1145574.0,53.4741,53.6423,53.3768,53.6069,1145574.0
2018-05-11 09:30:00,60.22,61.1,60.22,61.09,836431.0,53.2971,54.0759,53.2971,54.0671,836431.0
2018-05-11 10:00:00,61.07,61.14,60.69,60.86,962745.0,54.0494,54.1113,53.7131,53.8635,962745.0
2018-05-11 11:00:00,60.85,60.87,60.67,60.82,461727.0,53.8547,53.8724,53.6954,53.8281,461727.0
2018-05-11 12:00:00,60.83,60.89,60.74,60.88,314272.0,53.837,53.8901,53.7573,53.8812,314272.0
2018-05-11 13:00:00,60.87,60.96,60.76,60.88,368138.0,53.8724,53.952,53.775,53.8812,368138.0
2018-05-11 14:00:00,60.88,61.02,60.64,61.01,593336.0,53.8812,54.0051,53.6688,53.9963,593336.0
2018-05-11 15:00:00,61.01,61.3,60.98,61.26,1134376.0,53.9963,54.253,53.9697,54.2175,1134376.0
2018-05-14 09:30:00,61.5,61.97,61.39,61.9,369483.0,54.43,54.8459,54.3326,54.784,369483.0
2018-05-14 10:00:00,61.9,62.17,61.84,61.88,542268.0,54.784,55.0229,54.7309,54.7663,542268.0
2018-05-14 11:00:00,61.87,62.01,61.65,61.71,517685.0,54.7574,54.8813,54.5627,54.6158,517685.0
2018-05-14 12:00:00,61.71,61.83,61.65,61.8,559522.0,54.6158,54.722,54.5627,54.6955,559522.0
2018-05-14 13:00:00,61.8,61.96,61.79,61.91,654936.0,54.6955,54.8371,54.6866,54.7928,654936.0
2018-05-14 14:00:00,61.91,61.96,61.7,61.91,708282.0,54.7928,54.8371,54.607,54.7928,708282.0
2018-05-14 15:00:00,61.9,62.03,61.8,62.02,1470477.0,54.784,54.899,54.6955,54.8902,1470477.0
2018-05-15 09:30:00,61.44,61.58,60.76,60.82,554126.0,54.3769,54.5008,53.775,53.8281,554126.0
2018-05-15 10:00:00,60.81,61.2,60.69,60.79,561042.0,53.8193,54.1644,53.7131,53.8016,561042.0
2018-05-15 11:00:00,60.79,60.9,60.58,60.64,710330.0,53.8016,53.8989,53.6157,53.6688,710330.0
2018-05-15 12:00:00,60.65,60.91,60.41,60.78,460347.0,53.6777,53.9078,53.4653,53.7927,460347.0
2018-05-15 13:00:00,60.78,60.79,60.45,60.47,442421.0,53.7927,53.8016,53.5007,53.5184,442421.0
2018-05-15 14:00:00,60.46,60.72,60.43,60.46,516516.0,53.5095,53.7396,53.483,53.5095,516516.0
2018-05-15 15:00:00,60.48,60.57,60.32,60.54,1003695.0,53.5272,53.6069,53.3856,53.5803,1003695.0
2018-05-16 09:30:00,60.57,60.85,60.4,60.62,295573.0,53.6069,53.8547,53.4564,53.6511,295573.0
2018-05-16 10:00:00,60.62,60.84,60.53,60.8,347670.0,53.6511,53.8458,53.5715,53.8104,347670.0
2018-05-16 11:00:00,60.79,61.03,60.75,60.95,301429.0,53.8016,54.014,53.7662,53.9432,301429.0
2018-05-16 12:00:00,60.94,61.15,60.92,61.06,292431.0,53.9343,54.1202,53.9166,54.0405,292431.0
2018-05-16 13:00:00,61.07,61.11,60.89,60.96,272816.0,54.0494,54.0848,53.8901,53.952,272816.0
2018-05-16 14:00:00,60.97,61.06,60.88,61.04,394780.0,53.9609,54.0405,53.8812,54.0228,394780.0
2018-05-16 15:00:00,61.03,61.03,60.65,60.78,748672.0,54.014,54.014,53.6777,53.7927,748672.0
2018-05-17 09:30:00,60.8,60.91,60.37,60.69,238586.0,53.8104,53.9078,53.4299,53.7131,238586.0
2018-05-17 10:00:00,60.69,61.16,60.69,61.02,313565.0,53.7131,54.129,53.7131,54.0051,313565.0
2018-05-17 11:00:00,61.02,61.13,60.88,60.9,355316.0,54.0051,54.1025,53.8812,53.8989,355316.0
2018-05-17 12:00:00,60.9,60.99,60.83,60.89,215693.0,53.8989,53.9786,53.837,53.8901,215693.0
2018-05-17 13:00:00,60.9,60.97,60.64,60.66,267027.0,53.8989,53.9609,53.6688,53.6865,267027.0
2018-05-17 14:00:00,60.65,60.9,60.6,60.83,770155.0,53.6777,53.8989,53.6334,53.837,770155.0
2018-05-17 15:00:00,60.83,61.11,60.82,61.05,1243105.0,53.837,54.0848,53.8281,54.0317,1243105.0
2018-05-18 09:30:00,61.02,61.48,60.94,61.36,453816.0,54.0051,54.4123,53.9343,54.3061,453816.0
2018-05-18 10:00:00,61.36,61.56,61.13,61.44,518376.0,54.3061,54.4831,54.1025,54.3769,518376.0
2018-05-18 11:00:00,61.44,61.79,61.43,61.78,527072.0,54.3769,54.6866,54.368,54.6778,527072.0
2018-05-18 12:00:00,61.78,61.79,61.52,61.61,379552.0,54.6778,54.6866,54.4477,54.5273,379552.0
2018-05-18 13:00:00,61.61,61.66,61.57,61.65,401116.0,54.5273,54.5716,54.4919,54.5627,401116.0
2018-05-18 14:00:00,61.65,61.76,61.63,61.69,342025.0,54.5627,54.6601,54.545,54.5981,342025.0
2018-05-18 15:00:00,61.7,61.87,61.59,61.73,1350003.0,54.607,54.7574,54.5096,54.6335,1350003.0
2018-05-21 09:30:00,62.0,62.17,61.79,61.83,325954.0,54.8725,55.0229,54.6866,54.722,325954.0
2018-05-21 10:00:00,61.81,62.29,61.79,62.24,417507.0,54.7043,55.1291,54.6866,55.0849,417507.0
2018-05-21 11:00:00,62.23,62.29,62.0,62.24,494343.0,55.076,55.1291,54.8725,55.0849,494343.0
2018-05-21 12:00:00,62.24,62.43,62.17,62.34,399321.0,55.0849,55.253,55.0229,55.1734,399321.0
2018-05-21 13:00:00,62.34,62.49,62.28,62.38,657522.0,55.1734,55.3061,55.1203,55.2088,657522.0
2018-05-21 14:00:00,62.37,62.38,62.13,62.15,683359.0,55.1999,55.2088,54.9875,55.0052,683359.0
2018-05-21 15:00:00,62.16,62.16,62.02,62.11,891597.0,55.0141,55.0141,54.8902,54.9698,891597.0
2018-05-22 09:30:00,61.8,62.29,61.69,61.75,515896.0,54.6955,55.1291,54.5981,54.6512,515896.0
2018-05-22 10:00:00,61.75,61.76,60.96,61.42,1860226.0,54.6512,54.6601,53.952,54.3592,1860226.0
2018-05-22 11:00:00,61.42,61.75,61.36,61.75,780186.0,54.3592,54.6512,54.3061,54.6512,780186.0
2018-05-22 12:00:00,61.75,61.8,61.52,61.54,524459.0,54.6512,54.6955,54.4477,54.4654,524459.0
2018-05-22 13:00:00,61.54,61.57,61.46,61.47,312192.0,54.4654,54.4919,54.3946,54.4034,312192.0
2018-05-22 14:00:00,61.47,61.65,61.42,61.44,403094.0,54.4034,54.5627,54.3592,54.3769,403094.0
2018-05-22 15:00:00,61.43,61.49,61.28,61.4,1056424.0,54.368,54.4211,54.2353,54.3415,1056424.0
2018-05-23 09:30:00,61.22,61.75,61.22,61.69,403606.0,54.1821,54.6512,54.1821,54.5981,403606.0
2018-05-23 10:00:00,61.7,61.97,61.61,61.83,502605.0,54.607,54.8459,54.5273,54.722,502605.0
2018-05-23 11:00:00,61.83,61.92,61.59,61.59,469297.0,54.722,54.8017,54.5096,54.5096,469297.0
2018-05-23 12:00:00,61.59,61.71,61.46,61.71,266823.0,54.5096,54.6158,54.3946,54.6158,266823.0
2018-05-23 13:00:00,61.7,61.71,61.55,61.67,274089.0,54.607,54.6158,54.4742,54.5804,274089.0
2018-05-23 14:00:00,61.68,61.95,61.66,61.87,445991.0,54.5893,54.8282,54.5716,54.7574,445991.0
2018-05-23 15:00:00,61.87,61.94,61.66,61.84,1015980.0,54.7574,54.8194,54.5716,54.7309,1015980.0
2018-05-24 09:30:00,61.89,62.29,61.89,62.03,471344.0,54.7751,55.1291,54.7751,54.899,471344.0
2018-05-24 10:00:00,62.03,62.3,61.96,62.1,783015.0,54.899,55.138,54.8371,54.961,783015.0
2018-05-24 11:00:00,62.1,62.49,62.09,62.43,708156.0,54.961,55.3061,54.9521,55.253,708156.0
2018-05-24 12:00:00,62.43,62.67,62.31,62.6,661653.0,55.253,55.4655,55.1468,55.4035,661653.0
2018-05-24 13:00:00,62.6,62.72,62.47,62.53,545919.0,55.4035,55.5097,55.2884,55.3416,545919.0
2018-05-24 14:00:00,62.52,62.58,62.38,62.48,473290.0,55.3327,55.3858,55.2088,55.2973,473290.0
2018-05-24 15:00:00,62.48,62.57,62.33,62.5,1124094.0,55.2973,55.377,55.1645,55.315,1124094.0
2018-05-25 09:30:00,62.49,62.58,62.06,62.35,392461.0,55.3061,55.3858,54.9256,55.1822,392461.0
2018-05-25 10:00:00,62.34,62.55,62.28,62.39,486310.0,55.1734,55.3593,55.1203,55.2176,486310.0
2018-05-25 11:00:00,62.39,62.4,62.2,62.22,578807.0,55.2176,55.2265,55.0495,55.0672,578807.0
2018-05-25 12:00:00,62.22,62.32,62.2,62.26,388085.0,55.0672,55.1557,55.0495,55.1026,388085.0
2018-05-25 13:00:00,62.26,62.3,62.17,62.18,279499.0,55.1026,55.138,55.0229,55.0318,279499.0
2018-05-25 14:00:00,62.18,62.36,62.15,62.17,301589.0,55.0318,55.1911,55.0052,55.0229,301589.0
2018-05-25 15:00:00,62.16,62.42,62.14,62.37,660306.0,55.0141,55.2442,54.9964,55.1999,660306.0
2018-05-29 09:30:00,61.58,61.87,61.47,61.61,288234.0,54.5008,54.7574,54.4034,54.5273,288234.0
2018-05-29 10:00:00,61.6,61.78,61.36,61.37,428485.0,54.5185,54.6778,54.3061,54.3149,428485.0
2018-05-29 11:00:00,61.38,61.57,61.07,61.15,569589.0,54.3238,54.4919,54.0494,54.1202,569589.0
2018-05-29 12:00:00,61.14,61.23,60.88,61.2,445229.0,54.1113,54.191,53.8812,54.1644,445229.0
2018-05-29 13:00:00,61.2,61.2,60.9,61.05,314424.0,54.1644,54.1644,53.8989,54.0317,314424.0
2018-05-29 14:00:00,61.04,61.17,60.87,60.88,494476.0,54.0228,54.1379,53.8724,53.8812,494476.0
2018-05-29 15:00:00,60.87,61.36,60.85,61.29,1001968.0,53.8724,54.3061,53.8547,54.2441,1001968.0
2018-05-30 09:30:00,61.78,61.93,61.56,61.68,284040.0,54.6778,54.8105,54.4831,54.5893,284040.0
2018-05-30 10:00:00,61.67,62.03,61.44,62.03,440945.0,54.5804,54.899,54.3769,54.899,440945.0
2018-05-30 11:00:00,62.05,62.23,61.95,62.18,406655.0,54.9167,55.076,54.8282,55.0318,406655.0
2018-05-30 12:00:00,62.18,62.31,62.13,62.28,423211.0,55.0318,55.1468,54.9875,55.1203,423211.0
2018-05-30 13:00:00,62.29,62.65,62.22,62.48,674412.0,55.1291,55.4478,55.0672,55.2973,674412.0
2018-05-30 14:00:00,62.47,62.49,62.24,62.31,814147.0,55.2884,55.3061,55.0849,55.1468,814147.0
2018-05-30 15:00:00,62.3,62.35,61.98,62.08,1473645.0,55.138,55.1822,54.8548,54.9433,1473645.0
2018-05-31 09:30:00,61.9,62.23,61.9,62.03,313086.0,54.784,55.076,54.784,54.899,313086.0
2018-05-31 10:00:00,62.04,62.14,61.77,61.86,624986.0,54.9079,54.9964,54.6689,54.7486,624986.0
2018-05-31 11:00:00,61.86,62.09,61.66,61.88,527545.0,54.7486,54.9521,54.5716,54.7663,527545.0
2018-05-31 12:00:00,61.88,61.92,61.79,61.88,261472.0,54.7663,54.8017,54.6866,54.7663,261472.0
2018-05-31 13:00:00,61.87,61.88,61.7,61.77,505424.0,54.7574,54.7663,54.607,54.6689,505424.0
2018-05-31 14:00:00,61.76,61.84,61.52,61.62,588457.0,54.6601,54.7309,54.4477,54.5362,588457.0
2018-05-31 15:00:00,61.61,61.72,61.5,61.54,1277259.0,54.5273,54.6247,54.43,54.4654,1277259.0
2018-06-01 09:30:00,61.96,62.14,61.89,62.03,232480.0,54.8371,54.9964,54.7751,54.899,232480.0
2018-06-01 10:00:00,62.04,62.17,61.85,62.05,349514.0,54.9079,55.0229,54.7397,54.9167,349514.0
2018-06-01 11:00:00,62.05,62.23,62.01,62.17,352080.0,54.9167,55.076,54.8813,55.0229,352080.0
2018-06-01 12:00:00,62.19,62.42,62.18,62.41,226519.0,55.0406,55.2442,55.0318,55.2353,226519.0
2018-06-01 13:00:00,62.41,62.49,62.21,62.21,254350.0,55.2353,55.3061,55.0583,55.0583,254350.0
2018-06-01 14:00:00,62.22,62.39,62.18,62.35,281376.0,55.0672,55.2176,55.0318,55.1822,281376.0
2018-06-01 15:00:00,62.35,62.42,62.22,62.4,910317.0,55.1822,55.2442,55.0672,55.2265,910317.0
2018-06-04 09:30:00,62.33,62.71,62.28,62.51,417046.0,55.1645,55.5009,55.1203,55.3238,417046.0
2018-06-04 10:00:00,62.51,62.6,62.34,62.46,468029.0,55.3238,55.4035,55.1734,55.2796,468029.0
2018-06-04 11:00:00,62.46,62.69,62.39,62.66,205322.0,55.2796,55.4832,55.2176,55.4566,205322.0
2018-06-04 12:00:00,62.66,62.78,62.49,62.78,582657.0,55.4566,55.5628,55.3061,55.5628,582657.0
2018-06-04 13:00:00,62.78,62.87,62.68,62.86,387967.0,55.5628,55.6425,55.4743,55.6336,387967.0
2018-06-04 14:00:00,62.85,62.97,62.82,62.95,249340.0,55.6248,55.731,55.5982,55.7133,249340.0
2018-06-04 15:00:00,62.95,63.11,62.93,63.02,1138888.0,55.7133,55.8549,55.6956,55.7752,1138888.0
2018-06-05 09:30:00,63.09,63.21,62.94,63.19,271987.0,55.8372,55.9434,55.7044,55.9257,271987.0
2018-06-05 10:00:00,63.19,63.3,63.09,63.16,483059.0,55.9257,56.023,55.8372,55.8991,483059.0
2018-06-05 11:00:00,63.17,63.18,62.61,62.87,723168.0,55.908,55.9168,55.4124,55.6425,723168.0
2018-06-05 12:00:00,62.87,62.97,62.77,62.85,273083.0,55.6425,55.731,55.554,55.6248,273083.0
2018-06-05 13:00:00,62.84,62.96,62.82,62.84,297596.0,55.6159,55.7221,55.5982,55.6159,297596.0
2018-06-05 14:00:00,62.84,63.01,62.74,63.01,325513.0,55.6159,55.7664,55.5274,55.7664,325513.0
2018-06-05 15:00:00,63.02,63.06,62.89,63.02,767661.0,55.7752,55.8106,55.6602,55.7752,767661.0
2018-06-06 09:30:00,63.11,63.12,62.77,62.79,290840.0,55.8549,55.8637,55.554,55.5717,290840.0
2018-06-06 10:00:00,62.8,63.22,62.79,63.19,396131.0,55.5805,55.9522,55.5717,55.9257,396131.0
2018-06-06 11:00:00,63.19,63.26,63.11,63.26,338658.0,55.9257,55.9876,55.8549,55.9876,338658.0
2018-06-06 12:00:00,63.25,63.28,63.11,63.24,409571.0,55.9788,56.0053,55.8549,55.9699,409571.0
2018-06-06 13:00:00,63.24,63.29,63.15,63.28,313904.0,55.9699,56.0142,55.8903,56.0053,313904.0
2018-06-06 14:00:00,63.28,63.49,63.25,63.43,263420.0,56.0053,56.1912,55.9788,56.1381,263420.0
2018-06-06 15:00:00,63.42,63.55,63.35,63.55,843521.0,56.1292,56.2443,56.0673,56.2443,843521.0
2018-06-07 09:30:00,63.6,63.85,63.56,63.67,284115.0,56.2885,56.5098,56.2531,56.3505,284115.0
2018-06-07 10:00:00,63.68,63.7,63.08,63.3,426363.0,56.3593,56.377,55.8283,56.023,426363.0
2018-06-07 11:00:00,63.3,63.39,63.15,63.25,179848.0,56.023,56.1027,55.8903,55.9788,179848.0
2018-06-07 12:00:00,63.25,63.38,63.07,63.16,206509.0,55.9788,56.0938,55.8195,55.8991,206509.0
2018-06-07 13:00:00,63.15,63.18,62.87,62.95,260050.0,55.8903,55.9168,55.6425,55.7133,260050.0
2018-06-07 14:00:00,62.95,63.28,62.9,63.17,222665.0,55.7133,56.0053,55.669,55.908,222665.0
2018-06-07 15:00:00,63.18,63.26,63.06,63.17,944734.0,55.9168,55.9876,55.8106,55.908,944734.0
2018-06-08 09:30:00,63.01,63.41,62.91,63.18,487301.0,55.7664,56.1204,55.6779,55.9168,487301.0
2018-06-08 10:00:00,63.17,63.19,62.84,63.12,482986.0,55.908,55.9257,55.6159,55.8637,482986.0
2018-06-08 11:00:00,63.11,63.28,63.05,63.18,355219.0,55.8549,56.0053,55.8018,55.9168,355219.0
2018-06-08 12:00:00,63.17,63.38,63.15,63.26,210276.0,55.908,56.0938,55.8903,55.9876,210276.0
2018-06-08 13:00:00,63.26,63.27,63.05,63.11,484662.0,55.9876,55.9965,55.8018,55.8549,484662.0
2018-06-08 14:00:00,63.13,63.38,63.13,63.17,350154.0,55.8726,56.0938,55.8726,55.908,350154.0
2018-06-08 15:00:00,63.17,63.33,63.09,63.28,1122437.0,55.908,56.0496,55.8372,56.0053,1122437.0
2018-06-11 09:30:00,63.28,63.43,63.09,63.15,300340.0,56.0053,56.1381,55.8372,55.8903,300340.0
2018-06-11 10:00:00,63.15,63.29,62.9,63.22,1021708.0,55.8903,56.0142,55.669,55.9522,1021708.0
2018-06-11 11:00:00,63.22,63.49,63.13,63.35,459355.0,55.9522,56.1912,55.8726,56.0673,459355.0
2018-06-11 12:00:00,63.35,63.39,63.23,63.35,370878.0,56.0673,56.1027,55.9611,56.0673,370878.0
2018-06-11 13:00:00,63.34,63.43,63.32,63.37,286992.0,56.0584,56.1381,56.0407,56.085,286992.0
2018-06-11 14:00:00,63.37,63.41,63.26,63.39,377182.0,56.085,56.1204,55.9876,56.1027,377182.0
2018-06-11 15:00:00,63.4,63.42,63.11,63.13,1134858.0,56.1115,56.1292,55.8549,55.8726,1134858.0
2018-06-12 09:30:00,63.27,63.42,63.15,63.21,213466.0,55.9965,56.1292,55.8903,55.9434,213466.0
2018-06-12 10:00:00,63.24,63.32,63.08,63.17,467599.0,55.9699,56.0407,55.8283,55.908,467599.0
2018-06-12 11:00:00,63.16,63.17,62.95,63.04,379486.0,55.8991,55.908,55.7133,55.7929,379486.0
2018-06-12 12:00:00,63.05,63.09,62.96,63.02,305495.0,55.8018,55.8372,55.7221,55.7752,305495.0
2018-06-12 13:00:00,63.01,63.03,62.94,63.02,306898.0,55.7664,55.7841,55.7044,55.7752,306898.0
2018-06-12 14:00:00,63.02,63.02,62.62,62.63,472237.0,55.7752,55.7752,55.4212,55.4301,472237.0
2018-06-12 15:00:00,62.64,62.95,62.61,62.92,1127442.0,55.4389,55.7133,55.4124,55.6867,1127442.0
2018-06-13 09:30:00,63.06,63.1,62.73,62.8,325902.0,55.8106,55.846,55.5186,55.5805,325902.0
2018-06-13 10:00:00,62.8,63.16,62.8,63.08,450051.0,55.5805,55.8991,55.5805,55.8283,450051.0
2018-06-13 11:00:00,63.08,63.17,62.95,62.96,290113.0,55.8283,55.908,55.7133,55.7221,290113.0
2018-06-13 12:00:00,62.96,63.04,62.85,62.98,315005.0,55.7221,55.7929,55.6248,55.7398,315005.0
2018-06-13 13:00:00,62.97,63.03,62.88,62.93,282218.0,55.731,55.7841,55.6513,55.6956,282218.0
2018-06-13 14:00:00,62.92,62.93,62.47,62.73,532473.0,55.6867,55.6956,55.2884,55.5186,532473.0
2018-06-13 15:00:00,62.73,62.78,62.52,62.64,2039576.0,55.5186,55.5628,55.3327,55.4389,2039576.0
2018-06-14 09:30:00,62.86,63.23,62.74,63.04,313032.0,55.6336,55.9611,55.5274,55.7929,313032.0
2018-06-14 10:00:00,63.05,63.15,62.87,62.87,359474.0,55.8018,55.8903,55.6425,55.6425,359474.0
2018-06-14 11:00:00,62.87,62.97,62.74,62.81,373254.0,55.6425,55.731,55.5274,55.5894,373254.0
2018-06-14 12:00:00,62.82,62.88,62.77,62.83,233336.0,55.5982,55.6513,55.554,55.6071,233336.0
2018-06-14 13:00:00,62.83,63.0,62.79,62.89,210284.0,55.6071,55.7575,55.5717,55.6602,210284.0
2018-06-14 14:00:00,62.89,62.94,62.77,62.84,314956.0,55.6602,55.7044,55.554,55.6159,314956.0
2018-06-14 15:00:00,62.84,62.99,62.79,62.97,1093085.0,55.6159,55.7487,55.5717,55.731,1093085.0
2018-06-15 09:30:00,62.86,63.08,62.73,62.94,1854550.0,55.6336,55.8283,55.5186,55.7044,1854550.0
2018-06-15 10:00:00,62.94,63.05,62.26,62.68,1068012.0,55.7044,55.8018,55.1026,55.4743,1068012.0
2018-06-15 11:00:00,62.67,62.93,62.59,62.92,696245.0,55.4655,55.6956,55.3947,55.6867,696245.0
2018-06-15 12:00:00,62.92,63.01,62.81,62.97,363956.0,55.6867,55.7664,55.5894,55.731,363956.0
2018-06-15 13:00:00,62.97,63.01,62.69,62.7,451617.0,55.731,55.7664,55.4832,55.492,451617.0
2018-06-15 14:00:00,62.69,62.92,62.61,62.88,806702.0,55.4832,55.6867,55.4124,55.6513,806702.0
2018-06-15 15:00:00,62.88,62.96,62.79,62.92,1752235.0,55.6513,55.7221,55.5717,55.6867,1752235.0
2018-06-18 09:30:00,62.64,62.64,62.28,62.39,219556.0,55.4389,55.4389,55.1203,55.2176,219556.0
2018-06-18 10:00:00,62.39,62.54,62.33,62.4,322264.0,55.2176,55.3504,55.1645,55.2265,322264.0
2018-06-18 11:00:00,62.4,62.7,62.4,62.58,749771.0,55.2265,55.492,55.2265,55.3858,749771.0
2018-06-18 12:00:00,62.57,62.72,62.51,62.7,317875.0,55.377,55.5097,55.3238,55.492,317875.0
2018-06-18 13:00:00,62.7,62.8,62.64,62.72,183227.0,55.492,55.5805,55.4389,55.5097,183227.0
2018-06-18 14:00:00,62.72,62.77,62.54,62.56,156104.0,55.5097,55.554,55.3504,55.3681,156104.0
2018-06-18 15:00:00,62.56,62.87,62.55,62.82,768541.0,55.3681,55.6425,55.3593,55.5982,768541.0
2018-06-19 09:30:00,62.25,62.41,62.03,62.07,593429.0,55.0937,55.2353,54.899,54.9344,593429.0
2018-06-19 10:00:00,62.07,62.22,61.92,62.2,743914.0,54.9344,55.0672,54.8017,55.0495,743914.0
2018-06-19 11:00:00,62.2,62.41,62.16,62.32,681025.0,55.0495,55.2353,55.0141,55.1557,681025.0
2018-06-19 12:00:00,62.32,62.33,62.07,62.15,402859.0,55.1557,55.1645,54.9344,55.0052,402859.0
2018-06-19 13:00:00,62.15,62.21,62.1,62.17,433403.0,55.0052,55.0583,54.961,55.0229,433403.0
2018-06-19 14:00:00,62.17,62.26,62.14,62.21,308246.0,55.0229,55.1026,54.9964,55.0583,308246.0
2018-06-19 15:00:00,62.22,62.35,62.1,62.34,819115.0,55.0672,55.1822,54.961,55.1734,819115.0
2018-06-20 09:30:00,62.21,62.44,62.12,62.38,510711.0,55.0583,55.2619,54.9787,55.2088,510711.0
2018-06-20 10:00:00,62.37,62.5,62.04,62.19,768567.0,55.1999,55.315,54.9079,55.0406,768567.0
2018-06-20 11:00:00,62.18,62.33,62.07,62.32,381271.0,55.0318,55.1645,54.9344,55.1557,381271.0
2018-06-20 12:00:00,62.32,62.36,62.09,62.29,357245.0,55.1557,55.1911,54.9521,55.1291,357245.0
2018-06-20 13:00:00,62.29,62.38,62.21,62.37,420917.0,55.1291,55.2088,55.0583,55.1999,420917.0
2018-06-20 14:00:00,62.38,62.44,62.05,62.08,553576.0,55.2088,55.2619,54.9167,54.9433,553576.0
2018-06-20 15:00:00,62.08,62.17,62.06,62.15,1009312.0,54.9433,55.0229,54.9256,55.0052,1009312.0
2018-06-21 09:30:00,61.97,62.1,61.79,61.98,257367.0,54.8459,54.961,54.6866,54.8548,257367.0
2018-06-21 10:00:00,61.98,62.01,61.53,61.77,364765.0,54.8548,54.8813,54.4565,54.6689,364765.0
2018-06-21 11:00:00,61.76,61.78,61.64,61.68,215770.0,54.6601,54.6778,54.5539,54.5893,215770.0
2018-06-21 12:00:00,61.67,61.71,61.45,61.54,305270.0,54.5804,54.6158,54.3857,54.4654,305270.0
2018-06-21 13:00:00,61.52,61.71,61.52,61.68,238997.0,54.4477,54.6158,54.4477,54.5893,238997.0
2018-06-21 14:00:00,61.69,61.78,61.63,61.69,259836.0,54.5981,54.6778,54.545,54.5981,259836.0
2018-06-21 15:00:00,61.68,61.81,61.54,61.75,1004421.0,54.5893,54.7043,54.4654,54.6512,1004421.0
2018-06-22 09:30:00,62.23,62.23,61.65,61.89,229704.0,55.076,55.076,54.5627,54.7751,229704.0
2018-06-22 10:00:00,61.89,62.22,61.8,62.21,311799.0,54.7751,55.0672,54.6955,55.0583,311799.0
2018-06-22 11:00:00,62.21,62.39,62.16,62.26,252262.0,55.0583,55.2176,55.0141,55.1026,252262.0
2018-06-22 12:00:00,62.26,62.32,62.2,62.27,160187.0,55.1026,55.1557,55.0495,55.1114,160187.0
2018-06-22 13:00:00,62.27,62.33,62.2,62.21,194846.0,55.1114,55.1645,55.0495,55.0583,194846.0
2018-06-22 14:00:00,62.21,62.25,62.08,62.1,333182.0,55.0583,55.0937,54.9433,54.961,333182.0
2018-06-22 15:00:00,62.1,62.11,61.87,61.93,1172166.0,54.961,54.9698,54.7574,54.8105,1172166.0
2018-06-25 09:30:00,61.7,61.77,61.1,61.13,262041.0,54.607,54.6689,54.0759,54.1025,262041.0
2018-06-25 10:00:00,61.12,61.51,60.8,61.19,809155.0,54.0936,54.4388,53.8104,54.1556,809155.0
2018-06-25 11:00:00,61.2,61.26,60.58,60.7,663219.0,54.1644,54.2175,53.6157,53.7219,663219.0
2018-06-25 12:00:00,60.7,60.81,60.46,60.79,476683.0,53.7219,53.8193,53.5095,53.8016,476683.0
2018-06-25 13:00:00,60.79,60.81,60.51,60.71,302371.0,53.8016,53.8193,53.5538,53.7308,302371.0
2018-06-25 14:00:00,60.69,60.79,60.31,60.47,528270.0,53.7131,53.8016,53.3768,53.5184,528270.0
2018-06-25 15:00:00,60.46,60.83,60.37,60.76,1659883.0,53.5095,53.837,53.4299,53.775,1659883.0
2018-06-26 09:30:00,60.64,61.0,60.64,60.86,333276.0,53.6688,53.9874,53.6688,53.8635,333276.0
2018-06-26 10:00:00,60.86,61.09,60.51,60.64,394023.0,53.8635,54.0671,53.5538,53.6688,394023.0
2018-06-26 11:00:00,60.63,60.75,60.49,60.7,397918.0,53.66,53.7662,53.5361,53.7219,397918.0
2018-06-26 12:00:00,60.7,60.85,60.65,60.79,375829.0,53.7219,53.8547,53.6777,53.8016,375829.0
2018-06-26 13:00:00,60.79,60.92,60.75,60.83,309580.0,53.8016,53.9166,53.7662,53.837,309580.0
2018-06-26 14:00:00,60.84,60.99,60.77,60.96,498707.0,53.8458,53.9786,53.7839,53.952,498707.0
2018-06-26 15:00:00,60.95,60.98,60.75,60.81,951199.0,53.9432,53.9697,53.7662,53.8193,951199.0
2018-06-27 09:30:00,61.18,62.06,61.01,62.06,511584.0,54.1467,54.9256,53.9963,54.9256,511584.0
2018-06-27 10:00:00,62.06,62.14,61.54,61.61,914832.0,54.9256,54.9964,54.4654,54.5273,914832.0
2018-06-27 11:00:00,61.61,61.7,61.26,61.41,535457.0,54.5273,54.607,54.2175,54.3503,535457.0
2018-06-27 12:00:00,61.4,61.58,61.19,61.22,408004.0,54.3415,54.5008,54.1556,54.1821,408004.0
2018-06-27 13:00:00,61.21,61.3,60.85,60.98,568326.0,54.1733,54.253,53.8547,53.9697,568326.0
2018-06-27 14:00:00,60.97,61.02,60.68,60.7,520928.0,53.9609,54.0051,53.7042,53.7219,520928.0
2018-06-27 15:00:00,60.71,60.81,60.49,60.5,1429449.0,53.7308,53.8193,53.5361,53.5449,1429449.0
2018-06-28 09:30:00,60.46,60.93,60.46,60.68,307023.0,53.5095,53.9255,53.5095,53.7042,307023.0
2018-06-28 10:00:00,60.68,60.96,60.49,60.91,575233.0,53.7042,53.952,53.5361,53.9078,575233.0
2018-06-28 11:00:00,60.91,61.33,60.82,61.32,569908.0,53.9078,54.2795,53.8281,54.2707,569908.0
2018-06-28 12:00:00,61.33,61.35,60.9,61.12,394394.0,54.2795,54.2972,53.8989,54.0936,394394.0
2018-06-28 13:00:00,61.12,61.33,61.07,61.29,285856.0,54.0936,54.2795,54.0494,54.2441,285856.0
2018-06-28 14:00:00,61.29,61.41,61.2,61.33,443747.0,54.2441,54.3503,54.1644,54.2795,443747.0
2018-06-28 15:00:00,61.34,61.48,61.21,61.28,837263.0,54.2884,54.4123,54.1733,54.2353,837263.0
2018-06-29 09:30:00,61.49,61.82,61.48,61.69,297790.0,54.4211,54.7132,54.4123,54.5981,297790.0
2018-06-29 10:00:00,61.69,61.8,61.55,61.79,682261.0,54.5981,54.6955,54.4742,54.6866,682261.0
2018-06-29 11:00:00,61.79,61.8,61.63,61.69,396445.0,54.6866,54.6955,54.545,54.5981,396445.0
2018-06-29 12:00:00,61.68,61.87,61.62,61.68,291273.0,54.5893,54.7574,54.5362,54.5893,291273.0
2018-06-29 13:00:00,61.68,61.8,61.59,61.61,231787.0,54.5893,54.6955,54.5096,54.5273,231787.0
2018-06-29 14:00:00,61.61,61.63,61.35,61.48,367306.0,54.5273,54.545,54.2972,54.4123,367306.0
2018-06-29 15:00:00,61.48,61.53,60.92,61.01,1442689.0,54.4123,54.4565,53.9166,53.9963,1442689.0
2018-07-02 09:30:00,60.63,60.69,60.35,60.56,562713.0,53.66,53.7131,53.4122,53.598,562713.0
2018-07-02 10:00:00,60.55,60.71,60.4,60.67,409152.0,53.5892,53.7308,53.4564,53.6954,409152.0
2018-07-02 11:00:00,60.68,60.77,60.52,60.7,564550.0,53.7042,53.7839,53.5626,53.7219,564550.0
2018-07-02 12:00:00,60.7,60.7,60.48,60.58,274639.0,53.7219,53.7219,53.5272,53.6157,274639.0
2018-07-02 13:00:00,60.59,60.66,60.32,60.66,402862.0,53.6246,53.6865,53.3856,53.6865,402862.0
2018-07-02 14:00:00,60.66,60.98,60.64,60.78,376881.0,53.6865,53.9697,53.6688,53.7927,376881.0
2018-07-02 15:00:00,60.79,61.02,60.72,60.98,905023.0,53.8016,54.0051,53.7396,53.9697,905023.0
2018-07-03 09:30:00,60.97,61.23,60.85,61.06,369883.0,53.9609,54.191,53.8547,54.0405,369883.0
2018-07-03 10:00:00,61.08,61.22,60.95,61.09,459914.0,54.0582,54.1821,53.9432,54.0671,459914.0
2018-07-03 11:00:00,61.08,61.23,61.03,61.19,271754.0,54.0582,54.191,54.014,54.1556,271754.0
2018-07-03 12:00:00,61.2,61.22,60.63,60.83,634788.0,54.1644,54.1821,53.66,53.837,634788.0
2018-07-05 09:30:00,61.19,61.38,61.03,61.04,266195.0,54.1556,54.3238,54.014,54.0228,266195.0
2018-07-05 10:00:00,61.05,61.17,60.78,60.78,364329.0,54.0317,54.1379,53.7927,53.7927,364329.0
2018-07-05 11:00:00,60.78,61.17,60.76,61.04,351978.0,53.7927,54.1379,53.775,54.0228,351978.0
2018-07-05 12:00:00,61.04,61.28,61.04,61.2,314960.0,54.0228,54.2353,54.0228,54.1644,314960.0
2018-07-05 13:00:00,61.2,61.31,61.15,61.17,642482.0,54.1644,54.2618,54.1202,54.1379,642482.0
2018-07-05 14:00:00,61.17,61.28,61.05,61.19,716709.0,54.1379,54.2353,54.0317,54.1556,716709.0
2018-07-05 15:00:00,61.19,61.41,61.19,61.34,711960.0,54.1556,54.3503,54.1556,54.2884,711960.0
2018-07-06 09:30:00,61.57,61.79,61.26,61.66,301804.0,54.4919,54.6866,54.2175,54.5716,301804.0
2018-07-06 10:00:00,61.66,61.89,61.64,61.84,270308.0,54.5716,54.7751,54.5539,54.7309,270308.0
2018-07-06 11:00:00,61.86,62.31,61.82,62.23,354808.0,54.7486,55.1468,54.7132,55.076,354808.0
2018-07-06 12:00:00,62.23,62.34,62.15,62.19,287748.0,55.076,55.1734,55.0052,55.0406,287748.0
2018-07-06 13:00:00,62.19,62.26,62.13,62.17,178995.0,55.0406,55.1026,54.9875,55.0229,178995.0
2018-07-06 14:00:00,62.17,62.31,62.14,62.3,277323.0,55.0229,55.1468,54.9964,55.138,277323.0
2018-07-06 15:00:00,62.29,62.4,62.07,62.15,963045.0,55.1291,55.2265,54.9344,55.0052,963045.0
2018-07-09 09:30:00,62.23,62.63,62.23,62.47,364615.0,55.076,55.4301,55.076,55.2884,364615.0
2018-07-09 10:00:00,62.47,62.48,62.14,62.36,414177.0,55.2884,55.2973,54.9964,55.1911,414177.0
2018-07-09 11:00:00,62.36,62.56,62.33,62.45,455102.0,55.1911,55.3681,55.1645,55.2707,455102.0
2018-07-09 12:00:00,62.45,62.54,62.37,62.46,243063.0,55.2707,55.3504,55.1999,55.2796,243063.0
2018-07-09 13:00:00,62.45,62.48,62.26,62.46,212081.0,55.2707,55.2973,55.1026,55.2796,212081.0
2018-07-09 14:00:00,62.46,62.53,62.4,62.51,262182.0,55.2796,55.3416,55.2265,55.3238,262182.0
2018-07-09 15:00:00,62.52,62.55,62.37,62.45,705281.0,55.3327,55.3593,55.1999,55.2707,705281.0
2018-07-10 09:30:00,62.56,62.91,62.47,62.85,332825.0,55.3681,55.6779,55.2884,55.6248,332825.0
2018-07-10 10:00:00,62.86,63.12,62.82,63.04,508611.0,55.6336,55.8637,55.5982,55.7929,508611.0
2018-07-10 11:00:00,63.04,63.05,62.76,62.88,412689.0,55.7929,55.8018,55.5451,55.6513,412689.0
2018-07-10 12:00:00,62.87,62.97,62.79,62.9,272253.0,55.6425,55.731,55.5717,55.669,272253.0
2018-07-10 13:00:00,62.9,62.95,62.81,62.89,170343.0,55.669,55.7133,55.5894,55.6602,170343.0
2018-07-10 14:00:00,62.89,62.91,62.75,62.81,311335.0,55.6602,55.6779,55.5363,55.5894,311335.0
2018-07-10 15:00:00,62.81,62.86,62.74,62.8,759609.0,55.5894,55.6336,55.5274,55.5805,759609.0
2018-07-11 09:30:00,62.56,62.81,62.33,62.6,208966.0,55.3681,55.5894,55.1645,55.4035,208966.0
2018-07-11 10:00:00,62.61,62.84,62.53,62.76,422221.0,55.4124,55.6159,55.3416,55.5451,422221.0
2018-07-11 11:00:00,62.77,62.88,62.58,62.6,341579.0,55.554,55.6513,55.3858,55.4035,341579.0
2018-07-11 12:00:00,62.6,62.71,62.57,62.66,385223.0,55.4035,55.5009,55.377,55.4566,385223.0
2018-07-11 13:00:00,62.66,62.81,62.63,62.66,312746.0,55.4566,55.5894,55.4301,55.4566,312746.0
2018-07-11 14:00:00,62.66,62.73,62.57,62.6,338369.0,55.4566,55.5186,55.377,55.4035,338369.0
2018-07-11 15:00:00,62.6,62.74,62.55,62.58,644429.0,55.4035,55.5274,55.3593,55.3858,644429.0
2018-07-12 09:30:00,62.5,62.62,62.38,62.52,268131.0,55.5619,55.6685,55.4552,55.5796,268131.0
2018-07-12 10:00:00,62.51,62.64,62.39,62.62,364609.0,55.5708,55.6863,55.4641,55.6685,364609.0
2018-07-12 11:00:00,62.62,62.68,62.54,62.64,296240.0,55.6685,55.7219,55.5974,55.6863,296240.0
2018-07-12 12:00:00,62.65,62.73,62.49,62.63,448215.0,55.6952,55.7663,55.553,55.6774,448215.0
2018-07-12 13:00:00,62.63,62.8,62.58,62.7,330584.0,55.6774,55.8286,55.633,55.7397,330584.0
2018-07-12 14:00:00,62.71,62.75,62.64,62.69,198897.0,55.7485,55.7841,55.6863,55.7308,198897.0
2018-07-12 15:00:00,62.69,62.79,62.6,62.74,762901.0,55.7308,55.8197,55.6508,55.7752,762901.0
2018-07-13 09:30:00,62.75,63.03,62.72,62.98,261644.0,55.7841,56.033,55.7574,55.9886,261644.0
2018-07-13 10:00:00,62.97,63.44,62.94,63.34,1003420.0,55.9797,56.3975,55.953,56.3086,1003420.0
2018-07-13 11:00:00,63.34,63.36,63.06,63.1,444412.0,56.3086,56.3264,56.0597,56.0953,444412.0
2018-07-13 12:00:00,63.09,63.13,62.93,62.93,359208.0,56.0864,56.1219,55.9441,55.9441,359208.0
2018-07-13 13:00:00,62.93,63.05,62.86,62.96,231398.0,55.9441,56.0508,55.8819,55.9708,231398.0
2018-07-13 14:00:00,62.96,63.07,62.89,63.03,360863.0,55.9708,56.0686,55.9086,56.033,360863.0
2018-07-13 15:00:00,63.03,63.13,62.98,63.04,937124.0,56.033,56.1219,55.9886,56.0419,937124.0
2018-07-16 09:30:00,62.95,63.0,62.17,62.19,321257.0,55.9619,56.0064,55.2685,55.2863,321257.0
2018-07-16 10:00:00,62.2,62.31,62.06,62.21,458820.0,55.2952,55.393,55.1707,55.3041,458820.0
2018-07-16 11:00:00,62.21,62.35,62.16,62.26,276617.0,55.3041,55.4285,55.2596,55.3485,276617.0
2018-07-16 12:00:00,62.26,62.41,62.19,62.22,405655.0,55.3485,55.4819,55.2863,55.3129,405655.0
2018-07-16 13:00:00,62.22,62.23,62.12,62.21,270067.0,55.3129,55.3218,55.224,55.3041,270067.0
2018-07-16 14:00:00,62.21,62.25,62.01,62.08,599421.0,55.3041,55.3396,55.1263,55.1885,599421.0
2018-07-16 15:00:00,62.08,62.19,61.71,61.79,1905544.0,55.1885,55.2863,54.8596,54.9307,1905544.0
2018-07-17 09:30:00,61.84,62.4,61.55,62.27,441313.0,54.9751,55.473,54.7173,55.3574,441313.0
2018-07-17 10:00:00,62.28,62.88,62.24,62.78,791685.0,55.3663,55.8997,55.3307,55.8108,791685.0
2018-07-17 11:00:00,62.79,62.95,62.65,62.95,767366.0,55.8197,55.9619,55.6952,55.9619,767366.0
2018-07-17 12:00:00,62.95,63.26,62.93,63.05,707804.0,55.9619,56.2375,55.9441,56.0508,707804.0
2018-07-17 13:00:00,63.06,63.17,62.96,62.99,735397.0,56.0597,56.1575,55.9708,55.9975,735397.0
2018-07-17 14:00:00,63.0,63.12,62.95,63.0,546650.0,56.0064,56.113,55.9619,56.0064,546650.0
2018-07-17 15:00:00,63.0,63.17,62.72,62.83,1909441.0,56.0064,56.1575,55.7574,55.8552,1909441.0
2018-07-18 09:30:00,64.31,65.5,64.2,64.87,1990316.0,57.1709,58.2288,57.0731,57.6688,1990316.0
2018-07-18 10:00:00,64.87,64.88,64.33,64.48,1325962.0,57.6688,57.6777,57.1887,57.3221,1325962.0
2018-07-18 11:00:00,64.48,64.74,64.41,64.67,773938.0,57.3221,57.5532,57.2598,57.491,773938.0
2018-07-18 12:00:00,64.67,64.72,64.22,64.25,695189.0,57.491,57.5354,57.0909,57.1176,695189.0
2018-07-18 13:00:00,64.25,64.58,64.2,64.55,467122.0,57.1176,57.411,57.0731,57.3843,467122.0
2018-07-18 14:00:00,64.55,64.77,64.41,64.59,880794.0,57.3843,57.5799,57.2598,57.4199,880794.0
2018-07-18 15:00:00,64.6,64.85,64.53,64.76,2646973.0,57.4287,57.651,57.3665,57.571,2646973.0
2018-07-19 09:30:00,64.68,64.97,64.15,64.24,585095.0,57.4999,57.7577,57.0287,57.1087,585095.0
2018-07-19 10:00:00,64.25,64.35,64.01,64.17,659021.0,57.1176,57.2065,56.9042,57.0465,659021.0
2018-07-19 11:00:00,64.17,64.19,63.69,63.69,891041.0,57.0465,57.0643,56.6198,56.6198,891041.0
2018-07-19 12:00:00,63.7,63.86,63.51,63.77,759555.0,56.6286,56.7709,56.4597,56.6909,759555.0
2018-07-19 13:00:00,63.77,63.99,63.72,63.93,612743.0,56.6909,56.8865,56.6464,56.8331,612743.0
2018-07-19 14:00:00,63.93,64.09,63.87,63.92,674738.0,56.8331,56.9754,56.7798,56.8242,674738.0
2018-07-19 15:00:00,63.92,63.92,63.74,63.77,1270329.0,56.8242,56.8242,56.6642,56.6909,1270329.0
2018-07-20 09:30:00,63.61,64.04,63.52,63.81,687522.0,56.5486,56.9309,56.4686,56.7264,687522.0
2018-07-20 10:00:00,63.82,63.98,63.66,63.98,904061.0,56.7353,56.8776,56.5931,56.8776,904061.0
2018-07-20 11:00:00,63.98,63.99,63.52,63.56,626691.0,56.8776,56.8865,56.4686,56.5042,626691.0
2018-07-20 12:00:00,63.55,63.72,63.55,63.65,465864.0,56.4953,56.6464,56.4953,56.5842,465864.0
2018-07-20 13:00:00,63.64,63.66,63.42,63.49,439947.0,56.5753,56.5931,56.3797,56.442,439947.0
2018-07-20 14:00:00,63.48,63.49,63.29,63.38,422269.0,56.4331,56.442,56.2642,56.3442,422269.0
2018-07-20 15:00:00,63.38,63.43,63.28,63.33,1142971.0,56.3442,56.3886,56.2553,56.2997,1142971.0
2018-07-23 09:30:00,63.26,63.29,62.9,62.91,527810.0,56.2375,56.2642,55.9175,55.9263,527810.0
2018-07-23 10:00:00,62.92,63.29,62.91,63.03,896903.0,55.9352,56.2642,55.9263,56.033,896903.0
2018-07-23 11:00:00,63.04,63.04,62.87,63.01,416765.0,56.0419,56.0419,55.8908,56.0152,416765.0
2018-07-23 12:00:00,63.01,63.27,63.0,63.06,520118.0,56.0152,56.2464,56.0064,56.0597,520118.0
2018-07-23 13:00:00,63.06,63.12,62.99,63.08,397668.0,56.0597,56.113,55.9975,56.0775,397668.0
2018-07-23 14:00:00,63.07,63.17,63.03,63.08,357703.0,56.0686,56.1575,56.033,56.0775,357703.0
2018-07-23 15:00:00,63.09,63.22,63.05,63.19,785228.0,56.0864,56.2019,56.0508,56.1753,785228.0
2018-07-24 09:30:00,63.55,64.0,63.42,63.96,576798.0,56.4953,56.8953,56.3797,56.8598,576798.0
2018-07-24 10:00:00,63.96,64.5,63.9,64.47,824291.0,56.8598,57.3398,56.8064,57.3132,824291.0
2018-07-24 11:00:00,64.48,64.56,64.28,64.48,869610.0,57.3221,57.3932,57.1443,57.3221,869610.0
2018-07-24 12:00:00,64.47,64.61,64.31,64.36,715557.0,57.3132,57.4376,57.1709,57.2154,715557.0
2018-07-24 13:00:00,64.35,64.38,64.15,64.24,402292.0,57.2065,57.2332,57.0287,57.1087,402292.0
2018-07-24 14:00:00,64.23,64.35,64.13,64.33,487420.0,57.0998,57.2065,57.0109,57.1887,487420.0
2018-07-24 15:00:00,64.32,64.41,64.21,64.4,1283043.0,57.1798,57.2598,57.082,57.2509,1283043.0
2018-07-25 09:30:00,64.16,64.54,64.12,64.42,335846.0,57.0376,57.3754,57.002,57.2687,335846.0
2018-07-25 10:00:00,64.42,64.56,64.31,64.55,647431.0,57.2687,57.3932,57.1709,57.3843,647431.0
2018-07-25 11:00:00,64.55,64.67,64.53,64.64,533777.0,57.3843,57.491,57.3665,57.4643,533777.0
2018-07-25 12:00:00,64.64,64.74,64.52,64.73,360766.0,57.4643,57.5532,57.3576,57.5443,360766.0
2018-07-25 13:00:00,64.74,64.94,64.7,64.9,392287.0,57.5532,57.731,57.5176,57.6954,392287.0
2018-07-25 14:00:00,64.89,65.02,64.83,64.89,768236.0,57.6865,57.8021,57.6332,57.6865,768236.0
2018-07-25 15:00:00,64.89,65.36,64.86,65.24,1533646.0,57.6865,58.1044,57.6599,57.9977,1533646.0
2018-07-26 09:30:00,65.36,65.49,64.87,64.95,409866.0,58.1044,58.2199,57.6688,57.7399,409866.0
2018-07-26 10:00:00,64.95,65.76,64.93,65.61,678065.0,57.7399,58.46,57.7221,58.3266,678065.0
2018-07-26 11:00:00,65.61,65.76,65.59,65.76,567880.0,58.3266,58.46,58.3088,58.46,567880.0
2018-07-26 12:00:00,65.75,65.83,65.66,65.7,435228.0,58.4511,58.5222,58.3711,58.4066,435228.0
2018-07-26 13:00:00,65.7,65.73,65.63,65.7,389182.0,58.4066,58.4333,58.3444,58.4066,389182.0
2018-07-26 14:00:00,65.69,65.9,65.69,65.83,416239.0,58.3977,58.5844,58.3977,58.5222,416239.0
2018-07-26 15:00:00,65.83,65.85,65.62,65.67,1233364.0,58.5222,58.54,58.3355,58.38,1233364.0
2018-07-27 09:30:00,65.51,65.8,65.29,65.48,345108.0,58.2377,58.4955,58.0421,58.2111,345108.0
2018-07-27 10:00:00,65.49,65.75,65.34,65.52,654308.0,58.2199,58.4511,58.0866,58.2466,654308.0
2018-07-27 11:00:00,65.53,65.63,65.41,65.46,348778.0,58.2555,58.3444,58.1488,58.1933,348778.0
2018-07-27 12:00:00,65.45,65.46,65.1,65.11,349957.0,58.1844,58.1933,57.8732,57.8821,349957.0
2018-07-27 13:00:00,65.1,65.44,64.96,65.41,318870.0,57.8732,58.1755,57.7488,58.1488,318870.0
2018-07-27 14:00:00,65.41,65.44,65.05,65.13,380291.0,58.1488,58.1755,57.8288,57.8999,380291.0
2018-07-27 15:00:00,65.13,65.31,65.13,65.28,920553.0,57.8999,58.0599,57.8999,58.0333,920553.0
2018-07-30 09:30:00,64.97,65.43,64.97,65.32,363712.0,57.7577,58.1666,57.7577,58.0688,363712.0
2018-07-30 10:00:00,65.33,65.51,65.14,65.42,928066.0,58.0777,58.2377,57.9088,58.1577,928066.0
2018-07-30 11:00:00,65.4,65.5,65.19,65.3,564924.0,58.1399,58.2288,57.9532,58.051,564924.0
2018-07-30 12:00:00,65.29,65.29,64.97,65.11,419023.0,58.0421,58.0421,57.7577,57.8821,419023.0
2018-07-30 13:00:00,65.1,65.31,65.04,65.29,330547.0,57.8732,58.0599,57.8199,58.0421,330547.0
2018-07-30 14:00:00,65.29,65.3,65.14,65.21,353675.0,58.0421,58.051,57.9088,57.971,353675.0
2018-07-30 15:00:00,65.21,65.29,65.08,65.18,1070388.0,57.971,58.0421,57.8555,57.9444,1070388.0
2018-07-31 09:30:00,65.37,65.65,65.26,65.28,463783.0,58.1133,58.3622,58.0155,58.0333,463783.0
2018-07-31 10:00:00,65.28,65.53,65.27,65.5,713099.0,58.0333,58.2555,58.0244,58.2288,713099.0
2018-07-31 11:00:00,65.49,65.7,65.43,65.7,445914.0,58.2199,58.4066,58.1666,58.4066,445914.0
2018-07-31 12:00:00,65.7,65.77,65.63,65.65,254557.0,58.4066,58.4689,58.3444,58.3622,254557.0
2018-07-31 13:00:00,65.65,65.71,65.52,65.63,231710.0,58.3622,58.4155,58.2466,58.3444,231710.0
2018-07-31 14:00:00,65.62,65.68,65.49,65.64,261460.0,58.3355,58.3888,58.2199,58.3533,261460.0
2018-07-31 15:00:00,65.64,65.64,65.45,65.53,1134885.0,58.3533,58.3533,58.1844,58.2555,1134885.0
2018-08-01 09:30:00,65.35,65.75,65.35,65.42,270645.0,58.0955,58.4511,58.0955,58.1577,270645.0
2018-08-01 10:00:00,65.41,65.47,65.26,65.4,443342.0,58.1488,58.2022,58.0155,58.1399,443342.0
2018-08-01 11:00:00,65.39,65.4,65.17,65.2,423024.0,58.131,58.1399,57.9355,57.9621,423024.0
2018-08-01 12:00:00,65.19,65.21,64.85,64.98,433162.0,57.9532,57.971,57.651,57.7666,433162.0
2018-08-01 13:00:00,64.97,65.0,64.85,64.91,331951.0,57.7577,57.7843,57.651,57.7043,331951.0
2018-08-01 14:00:00,64.9,64.94,64.71,64.85,423279.0,57.6954,57.731,57.5265,57.651,423279.0
2018-08-01 15:00:00,64.86,64.87,64.76,64.78,817058.0,57.6599,57.6688,57.571,57.5888,817058.0
2018-08-02 09:30:00,64.5,64.78,63.98,63.99,338628.0,57.3398,57.5888,56.8776,56.8865,338628.0
2018-08-02 10:00:00,63.99,64.38,63.91,64.23,982952.0,56.8865,57.2332,56.8153,57.0998,982952.0
2018-08-02 11:00:00,64.23,64.49,64.15,64.44,588310.0,57.0998,57.331,57.0287,57.2865,588310.0
2018-08-02 12:00:00,64.44,64.61,64.38,64.58,428390.0,57.2865,57.4376,57.2332,57.411,428390.0
2018-08-02 13:00:00,64.58,64.66,64.49,64.61,446407.0,57.411,57.4821,57.331,57.4376,446407.0
2018-08-02 14:00:00,64.61,64.68,64.57,64.59,245640.0,57.4376,57.4999,57.4021,57.4199,245640.0
2018-08-02 15:00:00,64.58,64.67,64.49,64.6,668331.0,57.411,57.491,57.331,57.4287,668331.0
2018-08-03 09:30:00,64.77,64.79,64.44,64.61,284461.0,57.5799,57.5976,57.2865,57.4376,284461.0
2018-08-03 10:00:00,64.62,65.03,64.54,65.0,689174.0,57.4465,57.811,57.3754,57.7843,689174.0
2018-08-03 11:00:00,65.0,65.16,64.96,65.0,430152.0,57.7843,57.9266,57.7488,57.7843,430152.0
2018-08-03 12:00:00,65.0,65.19,64.98,65.11,224428.0,57.7843,57.9532,57.7666,57.8821,224428.0
2018-08-03 13:00:00,65.11,65.17,65.08,65.16,140045.0,57.8821,57.9355,57.8555,57.9266,140045.0
2018-08-03 14:00:00,65.16,65.17,65.04,65.16,170728.0,57.9266,57.9355,57.8199,57.9266,170728.0
2018-08-03 15:00:00,65.16,65.24,65.12,65.22,705325.0,57.9266,57.9977,57.891,57.9799,705325.0
2018-08-06 09:30:00,65.09,65.36,64.96,65.34,193152.0,57.8643,58.1044,57.7488,58.0866,193152.0
2018-08-06 10:00:00,65.33,65.42,65.24,65.32,433139.0,58.0777,58.1577,57.9977,58.0688,433139.0
2018-08-06 11:00:00,65.33,65.41,65.28,65.34,353176.0,58.0777,58.1488,58.0333,58.0866,353176.0
2018-08-06 12:00:00,65.34,65.5,65.31,65.38,296700.0,58.0866,58.2288,58.0599,58.1222,296700.0
2018-08-06 13:00:00,65.39,65.46,65.31,65.33,377391.0,58.131,58.1933,58.0599,58.0777,377391.0
2018-08-06 14:00:00,65.33,65.41,65.3,65.33,380011.0,58.0777,58.1488,58.051,58.0777,380011.0
2018-08-06 15:00:00,65.33,65.33,65.19,65.24,811419.0,58.0777,58.0777,57.9532,57.9977,811419.0
2018-08-07 09:30:00,65.18,65.32,65.0,65.13,267397.0,57.9444,58.0688,57.7843,57.8999,267397.0
2018-08-07 10:00:00,65.13,65.31,64.92,64.94,409465.0,57.8999,58.0599,57.7132,57.731,409465.0
2018-08-07 11:00:00,64.94,65.02,64.79,64.84,423445.0,57.731,57.8021,57.5976,57.6421,423445.0
2018-08-07 12:00:00,64.84,64.94,64.75,64.8,243357.0,57.6421,57.731,57.5621,57.6065,243357.0
2018-08-07 13:00:00,64.81,64.89,64.76,64.87,247962.0,57.6154,57.6865,57.571,57.6688,247962.0
2018-08-07 14:00:00,64.86,64.97,64.8,64.8,248173.0,57.6599,57.7577,57.6065,57.6065,248173.0
2018-08-07 15:00:00,64.81,64.88,64.73,64.76,669458.0,57.6154,57.6777,57.5443,57.571,669458.0
2018-08-08 09:30:00,64.74,64.85,64.55,64.79,312636.0,57.5532,57.651,57.3843,57.5976,312636.0
2018-08-08 10:00:00,64.8,65.1,64.77,65.09,601177.0,57.6065,57.8732,57.5799,57.8643,601177.0
2018-08-08 11:00:00,65.09,65.31,65.0,65.03,511876.0,57.8643,58.0599,57.7843,57.811,511876.0
2018-08-08 12:00:00,65.03,65.05,64.9,64.91,349244.0,57.811,57.8288,57.6954,57.7043,349244.0
2018-08-08 13:00:00,64.91,64.95,64.83,64.88,255883.0,57.7043,57.7399,57.6332,57.6777,255883.0
2018-08-08 14:00:00,64.88,64.98,64.77,64.78,349736.0,57.6777,57.7666,57.5799,57.5888,349736.0
2018-08-08 15:00:00,64.78,64.97,64.77,64.83,863169.0,57.5888,57.7577,57.5799,57.6332,863169.0
2018-08-09 09:30:00,64.79,64.85,64.58,64.67,171985.0,57.5976,57.651,57.411,57.491,171985.0
2018-08-09 10:00:00,64.67,64.84,64.61,64.79,262746.0,57.491,57.6421,57.4376,57.5976,262746.0
2018-08-09 11:00:00,64.79,65.07,64.79,64.82,294832.0,57.5976,57.8466,57.5976,57.6243,294832.0
2018-08-09 12:00:00,64.82,64.9,64.76,64.81,149010.0,57.6243,57.6954,57.571,57.6154,149010.0
2018-08-09 13:00:00,64.81,64.82,64.72,64.78,137032.0,57.6154,57.6243,57.5354,57.5888,137032.0
2018-08-09 14:00:00,64.78,64.79,64.67,64.7,226134.0,57.5888,57.5976,57.491,57.5176,226134.0
2018-08-09 15:00:00,64.7,64.73,64.59,64.62,627259.0,57.5176,57.5443,57.4199,57.4465,627259.0
2018-08-10 09:30:00,64.44,64.6,64.17,64.17,396591.0,57.2865,57.4287,57.0465,57.0465,396591.0
2018-08-10 10:00:00,64.16,64.44,64.13,64.4,328921.0,57.0376,57.2865,57.0109,57.2509,328921.0
2018-08-10 11:00:00,64.42,64.49,64.31,64.33,240245.0,57.2687,57.331,57.1709,57.1887,240245.0
2018-08-10 12:00:00,64.33,64.37,64.25,64.32,218457.0,57.1887,57.2243,57.1176,57.1798,218457.0
2018-08-10 13:00:00,64.31,64.32,64.1,64.14,277393.0,57.1709,57.1798,56.9842,57.0198,277393.0
2018-08-10 14:00:00,64.14,64.29,64.0,64.01,429047.0,57.0198,57.1532,56.8953,56.9042,429047.0
2018-08-10 15:00:00,64.0,64.15,63.87,64.03,1088116.0,56.8953,57.0287,56.7798,56.922,1088116.0
2018-08-13 09:30:00,64.02,64.32,63.8,64.32,369924.0,56.9131,57.1798,56.7175,57.1798,369924.0
2018-08-13 10:00:00,64.32,64.32,63.94,63.97,312976.0,57.1798,57.1798,56.842,56.8687,312976.0
2018-08-13 11:00:00,63.97,63.97,63.57,63.65,586448.0,56.8687,56.8687,56.5131,56.5842,586448.0
2018-08-13 12:00:00,63.64,63.7,63.48,63.5,342777.0,56.5753,56.6286,56.4331,56.4509,342777.0
2018-08-13 13:00:00,63.5,63.62,63.42,63.55,413381.0,56.4509,56.5575,56.3797,56.4953,413381.0
2018-08-13 14:00:00,63.55,63.73,63.44,63.48,434376.0,56.4953,56.6553,56.3975,56.4331,434376.0
2018-08-13 15:00:00,63.49,63.64,63.36,63.43,1118296.0,56.442,56.5753,56.3264,56.3886,1118296.0
2018-08-14 09:30:00,63.45,63.67,63.45,63.55,188396.0,56.4064,56.602,56.4064,56.4953,188396.0
2018-08-14 10:00:00,63.55,63.74,63.38,63.64,278748.0,56.4953,56.6642,56.3442,56.5753,278748.0
2018-08-14 11:00:00,63.64,63.8,63.61,63.64,395675.0,56.5753,56.7175,56.5486,56.5753,395675.0
2018-08-14 12:00:00,63.64,63.85,63.63,63.8,351537.0,56.5753,56.762,56.5664,56.7175,351537.0
2018-08-14 13:00:00,63.81,63.92,63.68,63.74,184003.0,56.7264,56.8242,56.6109,56.6642,184003.0
2018-08-14 14:00:00,63.75,63.77,63.62,63.72,166361.0,56.6731,56.6909,56.5575,56.6464,166361.0
2018-08-14 15:00:00,63.72,63.76,63.55,63.63,636613.0,56.6464,56.682,56.4953,56.5664,636613.0
2018-08-15 09:30:00,63.45,63.47,63.2,63.26,199784.0,56.4064,56.4242,56.1842,56.2375,199784.0
2018-08-15 10:00:00,63.26,63.37,63.07,63.19,549188.0,56.2375,56.3353,56.0686,56.1753,549188.0
2018-08-15 11:00:00,63.18,63.54,63.16,63.32,334768.0,56.1664,56.4864,56.1486,56.2908,334768.0
2018-08-15 12:00:00,63.31,63.56,63.31,63.4,276448.0,56.2819,56.5042,56.2819,56.362,276448.0
2018-08-15 13:00:00,63.4,63.47,63.28,63.3,264374.0,56.362,56.4242,56.2553,56.2731,264374.0
2018-08-15 14:00:00,63.3,63.34,63.13,63.33,312447.0,56.2731,56.3086,56.1219,56.2997,312447.0
2018-08-15 15:00:00,63.33,63.56,63.31,63.46,767491.0,56.2997,56.5042,56.2819,56.4153,767491.0
2018-08-16 09:30:00,63.79,63.88,63.6,63.74,254670.0,56.7087,56.7887,56.5398,56.6642,254670.0
2018-08-16 10:00:00,63.76,64.07,63.75,63.9,450149.0,56.682,56.9576,56.6731,56.8064,450149.0
2018-08-16 11:00:00,63.9,64.18,63.89,64.17,362334.0,56.8064,57.0554,56.7976,57.0465,362334.0
2018-08-16 12:00:00,64.18,64.34,64.17,64.22,499794.0,57.0554,57.1976,57.0465,57.0909,499794.0
2018-08-16 13:00:00,64.22,64.3,64.05,64.08,264952.0,57.0909,57.162,56.9398,56.9665,264952.0
2018-08-16 14:00:00,64.08,64.18,64.04,64.09,278826.0,56.9665,57.0554,56.9309,56.9754,278826.0
2018-08-16 15:00:00,64.1,64.21,64.03,64.17,742846.0,56.9842,57.082,56.922,57.0465,742846.0
2018-08-17 09:30:00,64.24,64.4,64.03,64.31,444346.0,57.1087,57.2509,56.922,57.1709,444346.0
2018-08-17 10:00:00,64.3,64.3,64.09,64.22,459035.0,57.162,57.162,56.9754,57.0909,459035.0
2018-08-17 11:00:00,64.22,64.43,64.21,64.39,274801.0,57.0909,57.2776,57.082,57.2421,274801.0
2018-08-17 12:00:00,64.39,64.45,64.31,64.4,448213.0,57.2421,57.2954,57.1709,57.2509,448213.0
2018-08-17 13:00:00,64.39,64.56,64.37,64.56,374476.0,57.2421,57.3932,57.2243,57.3932,374476.0
2018-08-17 14:00:00,64.55,64.88,64.54,64.79,549751.0,57.3843,57.6777,57.3754,57.5976,549751.0
2018-08-17 15:00:00,64.79,64.92,64.7,64.72,984357.0,57.5976,57.7132,57.5176,57.5354,984357.0
2018-08-20 09:30:00,65.0,65.13,64.53,64.62,659151.0,57.7843,57.8999,57.3665,57.4465,659151.0
2018-08-20 10:00:00,64.63,64.77,64.37,64.5,664280.0,57.4554,57.5799,57.2243,57.3398,664280.0
2018-08-20 11:00:00,64.49,64.59,64.4,64.51,284632.0,57.331,57.4199,57.2509,57.3487,284632.0
2018-08-20 12:00:00,64.5,64.63,64.49,64.58,301004.0,57.3398,57.4554,57.331,57.411,301004.0
2018-08-20 13:00:00,64.58,64.6,64.44,64.56,258600.0,57.411,57.4287,57.2865,57.3932,258600.0
2018-08-20 14:00:00,64.56,64.79,64.55,64.72,670783.0,57.3932,57.5976,57.3843,57.5354,670783.0
2018-08-20 15:00:00,64.72,64.8,64.61,64.64,1200267.0,57.5354,57.6065,57.4376,57.4643,1200267.0
2018-08-21 09:30:00,64.91,65.07,64.85,64.9,240939.0,57.7043,57.8466,57.651,57.6954,240939.0
2018-08-21 10:00:00,64.9,64.92,64.63,64.67,485165.0,57.6954,57.7132,57.4554,57.491,485165.0
2018-08-21 11:00:00,64.67,64.76,64.5,64.64,324683.0,57.491,57.571,57.3398,57.4643,324683.0
2018-08-21 12:00:00,64.64,64.92,64.63,64.89,288023.0,57.4643,57.7132,57.4554,57.6865,288023.0
2018-08-21 13:00:00,64.89,64.9,64.71,64.77,306427.0,57.6865,57.6954,57.5265,57.5799,306427.0
2018-08-21 14:00:00,64.77,64.98,64.72,64.86,523109.0,57.5799,57.7666,57.5354,57.6599,523109.0
2018-08-21 15:00:00,64.85,64.87,64.74,64.75,750686.0,57.651,57.6688,57.5532,57.5621,750686.0
2018-08-22 09:30:00,64.51,64.82,64.47,64.65,250764.0,57.3487,57.6243,57.3132,57.4732,250764.0
2018-08-22 10:00:00,64.65,65.32,64.61,65.3,406593.0,57.4732,58.0688,57.4376,58.051,406593.0
2018-08-22 11:00:00,65.3,65.57,65.25,65.52,763312.0,58.051,58.2911,58.0066,58.2466,763312.0
2018-08-22 12:00:00,65.52,65.64,65.47,65.6,439166.0,58.2466,58.3533,58.2022,58.3177,439166.0
2018-08-22 13:00:00,65.6,65.76,65.59,65.71,340760.0,58.3177,58.46,58.3088,58.4155,340760.0
2018-08-22 14:00:00,65.71,65.75,65.57,65.65,508116.0,58.4155,58.4511,58.2911,58.3622,508116.0
2018-08-22 15:00:00,65.66,65.82,65.66,65.68,1579091.0,58.3711,58.5133,58.3711,58.3888,1579091.0
2018-08-23 09:30:00,65.67,66.09,65.64,66.02,502870.0,58.38,58.7533,58.3533,58.6911,502870.0
2018-08-23 10:00:00,66.03,66.17,65.96,65.98,434245.0,58.7,58.8245,58.6378,58.6555,434245.0
2018-08-23 11:00:00,65.98,66.06,65.71,65.73,445578.0,58.6555,58.7267,58.4155,58.4333,445578.0
2018-08-23 12:00:00,65.73,65.83,65.69,65.74,243833.0,58.4333,58.5222,58.3977,58.4422,243833.0
2018-08-23 13:00:00,65.74,65.8,65.69,65.7,293092.0,58.4422,58.4955,58.3977,58.4066,293092.0
2018-08-23 14:00:00,65.7,65.88,65.7,65.88,350517.0,58.4066,58.5666,58.4066,58.5666,350517.0
2018-08-23 15:00:00,65.88,65.89,65.75,65.83,1275140.0,58.5666,58.5755,58.4511,58.5222,1275140.0
2018-08-24 09:30:00,65.9,65.98,65.79,65.79,317126.0,58.5844,58.6555,58.4866,58.4866,317126.0
2018-08-24 10:00:00,65.8,66.14,65.8,66.07,336757.0,58.4955,58.7978,58.4955,58.7356,336757.0
2018-08-24 11:00:00,66.07,66.19,65.99,66.18,351979.0,58.7356,58.8422,58.6644,58.8333,351979.0
2018-08-24 12:00:00,66.19,66.2,66.08,66.17,205260.0,58.8422,58.8511,58.7444,58.8245,205260.0
2018-08-24 13:00:00,66.17,66.25,66.11,66.25,233805.0,58.8245,58.8956,58.7711,58.8956,233805.0
2018-08-24 14:00:00,66.25,66.26,66.15,66.15,376970.0,58.8956,58.9045,58.8067,58.8067,376970.0
2018-08-24 15:00:00,66.16,66.21,66.09,66.11,784744.0,58.8156,58.86,58.7533,58.7711,784744.0
2018-08-27 09:30:00,66.45,66.58,66.33,66.4,322294.0,59.0734,59.1889,58.9667,59.0289,322294.0
2018-08-27 10:00:00,66.4,66.65,66.37,66.56,512451.0,59.0289,59.2512,59.0023,59.1712,512451.0
2018-08-27 11:00:00,66.55,66.77,66.55,66.76,381112.0,59.1623,59.3578,59.1623,59.349,381112.0
2018-08-27 12:00:00,66.76,66.84,66.71,66.81,208601.0,59.349,59.4201,59.3045,59.3934,208601.0
2018-08-27 13:00:00,66.81,66.85,66.77,66.85,186727.0,59.3934,59.429,59.3578,59.429,186727.0
2018-08-27 14:00:00,66.85,66.89,66.78,66.81,287697.0,59.429,59.4645,59.3667,59.3934,287697.0
2018-08-27 15:00:00,66.81,66.87,66.75,66.83,696957.0,59.3934,59.4467,59.3401,59.4112,696957.0
2018-08-28 09:30:00,67.03,67.11,66.86,67.01,420265.0,59.589,59.6601,59.4379,59.5712,420265.0
2018-08-28 10:00:00,67.01,67.03,66.76,66.83,446222.0,59.5712,59.589,59.349,59.4112,446222.0
2018-08-28 11:00:00,66.83,66.84,66.68,66.7,353975.0,59.4112,59.4201,59.2778,59.2956,353975.0
2018-08-28 12:00:00,66.69,66.8,66.67,66.78,285266.0,59.2867,59.3845,59.2689,59.3667,285266.0
2018-08-28 13:00:00,66.79,66.8,66.68,66.73,368059.0,59.3756,59.3845,59.2778,59.3223,368059.0
2018-08-28 14:00:00,66.72,66.81,66.72,66.8,323530.0,59.3134,59.3934,59.3134,59.3845,323530.0
2018-08-28 15:00:00,66.79,66.8,66.67,66.79,947051.0,59.3756,59.3845,59.2689,59.3756,947051.0
2018-08-29 09:30:00,66.72,66.87,66.63,66.74,441115.0,59.3134,59.4467,59.2334,59.3312,441115.0
2018-08-29 10:00:00,66.76,66.99,66.63,66.91,564814.0,59.349,59.5534,59.2334,59.4823,564814.0
2018-08-29 11:00:00,66.9,67.15,66.87,67.03,450965.0,59.4734,59.6957,59.4467,59.589,450965.0
2018-08-29 12:00:00,67.04,67.14,66.98,67.12,349454.0,59.5979,59.6868,59.5445,59.669,349454.0
2018-08-29 13:00:00,67.12,67.2,67.07,67.08,235419.0,59.669,59.7401,59.6245,59.6334,235419.0
2018-08-29 14:00:00,67.07,67.34,67.06,67.33,310781.0,59.6245,59.8646,59.6157,59.8557,310781.0
2018-08-29 15:00:00,67.34,67.36,67.08,67.13,991879.0,59.8646,59.8824,59.6334,59.6779,991879.0
2018-08-30 09:30:00,66.94,67.04,66.75,66.97,187823.0,59.509,59.5979,59.3401,59.5356,187823.0
2018-08-30 10:00:00,66.97,67.31,66.96,67.1,455327.0,59.5356,59.8379,59.5268,59.6512,455327.0
2018-08-30 11:00:00,67.11,67.26,67.01,67.17,324819.0,59.6601,59.7935,59.5712,59.7134,324819.0
2018-08-30 12:00:00,67.17,67.2,67.13,67.19,293501.0,59.7134,59.7401,59.6779,59.7312,293501.0
2018-08-30 13:00:00,67.19,67.3,67.11,67.17,412442.0,59.7312,59.829,59.6601,59.7134,412442.0
2018-08-30 14:00:00,67.17,67.2,66.85,67.01,541658.0,59.7134,59.7401,59.429,59.5712,541658.0
2018-08-30 15:00:00,67.01,67.07,66.89,67.02,772498.0,59.5712,59.6245,59.4645,59.5801,772498.0
2018-08-31 09:30:00,66.96,67.02,66.88,66.96,289350.0,59.5268,59.5801,59.4556,59.5268,289350.0
2018-08-31 10:00:00,66.96,67.24,66.9,66.95,463778.0,59.5268,59.7757,59.4734,59.5179,463778.0
2018-08-31 11:00:00,66.96,66.99,66.74,66.77,661152.0,59.5268,59.5534,59.3312,59.3578,661152.0
2018-08-31 12:00:00,66.76,66.82,66.59,66.78,527491.0,59.349,59.4023,59.1978,59.3667,527491.0
2018-08-31 13:00:00,66.78,66.85,66.7,66.84,409381.0,59.3667,59.429,59.2956,59.4201,409381.0
2018-08-31 14:00:00,66.85,66.85,66.73,66.74,289511.0,59.429,59.429,59.3223,59.3312,289511.0
2018-08-31 15:00:00,66.75,66.89,66.64,66.83,1553414.0,59.3401,59.4645,59.2423,59.4112,1553414.0
2018-09-04 09:30:00,66.74,66.93,66.58,66.88,644249.0,59.3312,59.5001,59.1889,59.4556,644249.0
2018-09-04 10:00:00,66.88,67.02,66.8,66.9,558607.0,59.4556,59.5801,59.3845,59.4734,558607.0
2018-09-04 11:00:00,66.9,66.94,66.66,66.7,544193.0,59.4734,59.509,59.2601,59.2956,544193.0
2018-09-04 12:00:00,66.7,66.77,66.56,66.76,449459.0,59.2956,59.3578,59.1712,59.349,449459.0
2018-09-04 13:00:00,66.76,66.96,66.73,66.93,354181.0,59.349,59.5268,59.3223,59.5001,354181.0
2018-09-04 14:00:00,66.94,67.03,66.88,67.0,325730.0,59.509,59.589,59.4556,59.5623,325730.0
2018-09-04 15:00:00,67.0,67.11,66.98,67.1,675200.0,59.5623,59.6601,59.5445,59.6512,675200.0
2018-09-05 09:30:00,66.96,66.96,66.47,66.48,548863.0,59.5268,59.5268,59.0912,59.1,548863.0
2018-09-05 10:00:00,66.5,66.61,66.14,66.16,670055.0,59.1178,59.2156,58.7978,58.8156,670055.0
2018-09-05 11:00:00,66.16,66.2,65.73,65.76,737800.0,58.8156,58.8511,58.4333,58.46,737800.0
2018-09-05 12:00:00,65.75,65.85,65.58,65.59,403062.0,58.4511,58.54,58.3,58.3088,403062.0
2018-09-05 13:00:00,65.59,65.93,65.54,65.73,430549.0,58.3088,58.6111,58.2644,58.4333,430549.0
2018-09-05 14:00:00,65.73,65.89,65.67,65.88,401678.0,58.4333,58.5755,58.38,58.5666,401678.0
2018-09-05 15:00:00,65.87,66.06,65.84,66.01,1114221.0,58.5578,58.7267,58.5311,58.6822,1114221.0
2018-09-06 09:30:00,66.01,66.2,65.78,65.99,311985.0,58.6822,58.8511,58.4777,58.6644,311985.0
2018-09-06 10:00:00,65.97,66.0,65.47,65.6,742213.0,58.6467,58.6733,58.2022,58.3177,742213.0
2018-09-06 11:00:00,65.6,65.7,65.25,65.38,2375644.0,58.3177,58.4066,58.0066,58.1222,2375644.0
2018-09-06 12:00:00,65.38,65.63,65.22,65.59,526344.0,58.1222,58.3444,57.9799,58.3088,526344.0
2018-09-06 13:00:00,65.58,65.78,65.5,65.7,533183.0,58.3,58.4777,58.2288,58.4066,533183.0
2018-09-06 14:00:00,65.69,65.97,65.68,65.9,379031.0,58.3977,58.6467,58.3888,58.5844,379031.0
2018-09-06 15:00:00,65.89,66.13,65.79,65.81,1287628.0,58.5755,58.7889,58.4866,58.5044,1287628.0
2018-09-07 09:30:00,65.79,66.07,65.69,66.02,315874.0,58.4866,58.7356,58.3977,58.6911,315874.0
2018-09-07 10:00:00,66.02,66.33,65.94,66.22,309490.0,58.6911,58.9667,58.62,58.8689,309490.0
2018-09-07 11:00:00,66.22,66.46,66.14,66.34,403176.0,58.8689,59.0823,58.7978,58.9756,403176.0
2018-09-07 12:00:00,66.34,66.36,66.08,66.33,453302.0,58.9756,58.9934,58.7444,58.9667,453302.0
2018-09-07 13:00:00,66.33,66.33,66.08,66.14,261535.0,58.9667,58.9667,58.7444,58.7978,261535.0
2018-09-07 14:00:00,66.14,66.26,66.13,66.25,234356.0,58.7978,58.9045,58.7889,58.8956,234356.0
2018-09-07 15:00:00,66.24,66.29,66.13,66.21,933556.0,58.8867,58.9311,58.7889,58.86,933556.0
2018-09-10 09:30:00,66.45,66.79,66.44,66.67,229237.0,59.0734,59.3756,59.0645,59.2689,229237.0
2018-09-10 10:00:00,66.68,66.93,66.68,66.74,375123.0,59.2778,59.5001,59.2778,59.3312,375123.0
2018-09-10 11:00:00,66.74,66.79,66.61,66.71,377752.0,59.3312,59.3756,59.2156,59.3045,377752.0
2018-09-10 12:00:00,66.71,66.72,66.55,66.6,191737.0,59.3045,59.3134,59.1623,59.2067,191737.0
2018-09-10 13:00:00,66.6,66.71,66.55,66.64,163945.0,59.2067,59.3045,59.1623,59.2423,163945.0
2018-09-10 14:00:00,66.63,66.69,66.59,66.67,195382.0,59.2334,59.2867,59.1978,59.2689,195382.0
2018-09-10 15:00:00,66.67,66.7,66.53,66.56,753669.0,59.2689,59.2956,59.1445,59.1712,753669.0
2018-09-11 09:30:00,66.38,66.38,66.11,66.28,344395.0,59.0111,59.0111,58.7711,58.9222,344395.0
2018-09-11 10:00:00,66.28,66.61,66.27,66.48,441720.0,58.9222,59.2156,58.9134,59.1,441720.0
2018-09-11 11:00:00,66.49,66.74,66.44,66.73,356375.0,59.1089,59.3312,59.0645,59.3223,356375.0
2018-09-11 12:00:00,66.74,66.82,66.59,66.67,261278.0,59.3312,59.4023,59.1978,59.2689,261278.0
2018-09-11 13:00:00,66.67,66.68,66.53,66.59,214644.0,59.2689,59.2778,59.1445,59.1978,214644.0
2018-09-11 14:00:00,66.58,66.68,66.53,66.59,222609.0,59.1889,59.2778,59.1445,59.1978,222609.0
2018-09-11 15:00:00,66.6,66.69,66.52,66.61,510330.0,59.2067,59.2867,59.1356,59.2156,510330.0
2018-09-12 09:30:00,66.6,66.9,66.6,66.79,170349.0,59.2067,59.4734,59.2067,59.3756,170349.0
2018-09-12 10:00:00,66.79,66.92,66.64,66.71,242272.0,59.3756,59.4912,59.2423,59.3045,242272.0
2018-09-12 11:00:00,66.7,67.04,66.68,66.81,367686.0,59.2956,59.5979,59.2778,59.3934,367686.0
2018-09-12 12:00:00,66.81,66.97,66.79,66.92,311870.0,59.3934,59.5356,59.3756,59.4912,311870.0
2018-09-12 13:00:00,66.92,66.95,66.75,66.78,130800.0,59.4912,59.5179,59.3401,59.3667,130800.0
2018-09-12 14:00:00,66.78,66.92,66.78,66.89,227002.0,59.3667,59.4912,59.3667,59.4645,227002.0
2018-09-12 15:00:00,66.9,67.12,66.85,66.97,818519.0,59.4734,59.669,59.429,59.5356,818519.0
2018-09-13 09:30:00,67.23,67.7,67.15,67.56,270672.0,59.7668,60.1846,59.6957,60.0602,270672.0
2018-09-13 10:00:00,67.56,67.75,67.48,67.52,395191.0,60.0602,60.2291,59.989,60.0246,395191.0
2018-09-13 11:00:00,67.51,67.69,67.48,67.69,231361.0,60.0157,60.1757,59.989,60.1757,231361.0
2018-09-13 12:00:00,67.69,67.82,67.55,67.82,267641.0,60.1757,60.2913,60.0513,60.2913,267641.0
2018-09-13 13:00:00,67.82,67.98,67.79,67.97,343254.0,60.2913,60.4335,60.2646,60.4246,343254.0
2018-09-13 14:00:00,67.97,68.41,67.96,68.34,1116581.0,60.4246,60.8158,60.4157,60.7536,1116581.0
2018-09-13 15:00:00,68.34,68.54,68.22,68.5,2064886.0,60.7536,60.9314,60.6469,60.8958,2064886.0
2018-09-14 09:30:00,68.51,68.82,68.4,68.7,465601.0,60.9047,61.1803,60.8069,61.0736,465601.0
2018-09-14 10:00:00,68.71,68.82,68.6,68.78,517640.0,61.0825,61.1803,60.9847,61.1447,517640.0
2018-09-14 11:00:00,68.78,68.79,68.6,68.66,405553.0,61.1447,61.1536,60.9847,61.038,405553.0
2018-09-14 12:00:00,68.66,68.66,68.47,68.48,456640.0,61.038,61.038,60.8691,60.878,456640.0
2018-09-14 13:00:00,68.47,68.57,68.36,68.53,286832.0,60.8691,60.958,60.7713,60.9225,286832.0
2018-09-14 14:00:00,68.53,68.58,68.44,68.47,292612.0,60.9225,60.9669,60.8425,60.8691,292612.0
2018-09-14 15:00:00,68.46,68.49,68.37,68.43,794965.0,60.8602,60.8869,60.7802,60.8336,794965.0
2018-09-17 09:30:00,68.42,68.42,67.94,67.97,294466.0,60.8247,60.8247,60.398,60.4246,294466.0
2018-09-17 10:00:00,67.97,67.99,67.58,67.59,393328.0,60.4246,60.4424,60.0779,60.0868,393328.0
2018-09-17 11:00:00,67.6,67.79,67.56,67.78,391438.0,60.0957,60.2646,60.0602,60.2557,391438.0
2018-09-17 12:00:00,67.78,67.92,67.76,67.86,271704.0,60.2557,60.3802,60.2379,60.3268,271704.0
2018-09-17 13:00:00,67.85,67.88,67.69,67.73,229995.0,60.318,60.3446,60.1757,60.2113,229995.0
2018-09-17 14:00:00,67.73,67.81,67.68,67.72,252695.0,60.2113,60.2824,60.1668,60.2024,252695.0
2018-09-17 15:00:00,67.73,67.76,67.51,67.68,955158.0,60.2113,60.2379,60.0157,60.1668,955158.0
2018-09-18 09:30:00,67.76,68.37,67.76,68.32,315118.0,60.2379,60.7802,60.2379,60.7358,315118.0
2018-09-18 10:00:00,68.32,68.41,68.11,68.33,552761.0,60.7358,60.8158,60.5491,60.7447,552761.0
2018-09-18 11:00:00,68.32,68.5,68.29,68.42,481684.0,60.7358,60.8958,60.7091,60.8247,481684.0
2018-09-18 12:00:00,68.42,68.5,68.32,68.4,434974.0,60.8247,60.8958,60.7358,60.8069,434974.0
2018-09-18 13:00:00,68.4,68.54,68.38,68.43,398805.0,60.8069,60.9314,60.7891,60.8336,398805.0
2018-09-18 14:00:00,68.42,68.57,68.38,68.45,299871.0,60.8247,60.958,60.7891,60.8514,299871.0
2018-09-18 15:00:00,68.46,68.5,68.37,68.44,829264.0,60.8602,60.8958,60.7802,60.8425,829264.0
2018-09-19 09:30:00,68.52,68.67,68.39,68.58,204372.0,60.9136,61.0469,60.798,60.9669,204372.0
2018-09-19 10:00:00,68.59,68.71,68.45,68.7,426985.0,60.9758,61.0825,60.8514,61.0736,426985.0
2018-09-19 11:00:00,68.71,68.96,68.71,68.87,359485.0,61.0825,61.3047,61.0825,61.2247,359485.0
2018-09-19 12:00:00,68.86,68.87,68.62,68.71,222882.0,61.2158,61.2247,61.0025,61.0825,222882.0
2018-09-19 13:00:00,68.71,68.73,68.47,68.56,281270.0,61.0825,61.1003,60.8691,60.9491,281270.0
2018-09-19 14:00:00,68.56,68.57,68.43,68.43,292593.0,60.9491,60.958,60.8336,60.8336,292593.0
2018-09-19 15:00:00,68.44,68.57,68.39,68.52,633940.0,60.8425,60.958,60.798,60.9136,633940.0
2018-09-20 09:30:00,68.63,68.74,68.4,68.41,416851.0,61.0114,61.1092,60.8069,60.8158,416851.0
2018-09-20 10:00:00,68.42,68.74,68.42,68.7,722611.0,60.8247,61.1092,60.8247,61.0736,722611.0
2018-09-20 11:00:00,68.69,68.89,68.69,68.75,334867.0,61.0647,61.2425,61.0647,61.118,334867.0
2018-09-20 12:00:00,68.76,68.77,68.6,68.61,260360.0,61.1269,61.1358,60.9847,60.9936,260360.0
2018-09-20 13:00:00,68.6,68.8,68.58,68.78,261334.0,60.9847,61.1625,60.9669,61.1447,261334.0
2018-09-20 14:00:00,68.78,69.01,68.78,68.96,680506.0,61.1447,61.3492,61.1447,61.3047,680506.0
2018-09-20 15:00:00,68.96,69.01,68.75,68.8,1032646.0,61.3047,61.3492,61.118,61.1625,1032646.0
2018-09-21 09:30:00,68.9,69.18,68.9,68.99,2037384.0,61.2514,61.5003,61.2514,61.3314,2037384.0
2018-09-21 10:00:00,68.99,69.08,68.93,69.02,356599.0,61.3314,61.4114,61.2781,61.3581,356599.0
2018-09-21 11:00:00,69.02,69.02,68.88,68.95,361323.0,61.3581,61.3581,61.2336,61.2958,361323.0
2018-09-21 12:00:00,68.95,69.07,68.94,68.98,254947.0,61.2958,61.4025,61.287,61.3225,254947.0
2018-09-21 13:00:00,68.97,69.03,68.93,68.98,220560.0,61.3136,61.367,61.2781,61.3225,220560.0
2018-09-21 14:00:00,68.98,69.07,68.88,68.95,456454.0,61.3225,61.4025,61.2336,61.2958,456454.0
2018-09-21 15:00:00,68.95,69.25,68.94,69.04,1656721.0,61.2958,61.5625,61.287,61.3759,1656721.0
2018-09-24 09:30:00,70.79,71.68,70.32,71.54,1594824.0,62.9316,63.7228,62.5138,63.5983,1594824.0
2018-09-24 10:00:00,71.55,71.63,71.31,71.45,1578320.0,63.6072,63.6783,63.3939,63.5183,1578320.0
2018-09-24 11:00:00,71.44,71.49,71.13,71.24,1354757.0,63.5094,63.5539,63.2338,63.3316,1354757.0
2018-09-24 12:00:00,71.25,71.3,71.15,71.18,607951.0,63.3405,63.385,63.2516,63.2783,607951.0
2018-09-24 13:00:00,71.17,71.39,71.14,71.38,738628.0,63.2694,63.465,63.2427,63.4561,738628.0
2018-09-24 14:00:00,71.38,71.55,71.37,71.5,582803.0,63.4561,63.6072,63.4472,63.5628,582803.0
2018-09-24 15:00:00,71.49,71.62,71.29,71.43,2003967.0,63.5539,63.6694,63.3761,63.5005,2003967.0
2018-09-25 09:30:00,71.74,71.87,71.41,71.55,620231.0,63.7761,63.8917,63.4828,63.6072,620231.0
2018-09-25 10:00:00,71.56,71.9,71.55,71.76,831395.0,63.6161,63.9184,63.6072,63.7939,831395.0
2018-09-25 11:00:00,71.76,71.95,71.72,71.94,579735.0,63.7939,63.9628,63.7583,63.9539,579735.0
2018-09-25 12:00:00,71.93,72.03,71.93,71.95,619234.0,63.945,64.0339,63.945,63.9628,619234.0
2018-09-25 13:00:00,71.94,72.0,71.73,71.85,763620.0,63.9539,64.0073,63.7672,63.8739,763620.0
2018-09-25 14:00:00,71.85,72.15,71.83,72.07,1186584.0,63.8739,64.1406,63.8561,64.0695,1186584.0
2018-09-25 15:00:00,72.06,72.23,72.02,72.2,2222811.0,64.0606,64.2117,64.025,64.1851,2222811.0
2018-09-26 09:30:00,72.06,72.78,71.98,72.77,582219.0,64.0606,64.7007,63.9895,64.6918,582219.0
2018-09-26 10:00:00,72.76,72.9,72.48,72.74,886562.0,64.6829,64.8074,64.434,64.6651,886562.0
2018-09-26 11:00:00,72.75,72.89,72.56,72.65,624107.0,64.674,64.7985,64.5051,64.5851,624107.0
2018-09-26 12:00:00,72.65,72.91,72.64,72.87,432250.0,64.5851,64.8162,64.5762,64.7807,432250.0
2018-09-26 13:00:00,72.87,73.19,72.86,73.12,827676.0,64.7807,65.0652,64.7718,65.0029,827676.0
2018-09-26 14:00:00,73.13,73.29,73.08,73.2,1392025.0,65.0118,65.1541,64.9674,65.0741,1392025.0
2018-09-26 15:00:00,73.19,73.29,72.71,72.85,2404834.0,65.0652,65.1541,64.6384,64.7629,2404834.0
2018-09-27 09:30:00,73.02,73.09,72.68,72.9,560031.0,64.914,64.9763,64.6118,64.8074,560031.0
2018-09-27 10:00:00,72.91,73.08,72.83,73.04,667520.0,64.8162,64.9674,64.7451,64.9318,667520.0
2018-09-27 11:00:00,73.04,73.11,72.93,73.11,475423.0,64.9318,64.994,64.834,64.994,475423.0
2018-09-27 12:00:00,73.11,73.18,73.04,73.15,319735.0,64.994,65.0563,64.9318,65.0296,319735.0
2018-09-27 13:00:00,73.15,73.16,73.01,73.05,487764.0,65.0296,65.0385,64.9051,64.9407,487764.0
2018-09-27 14:00:00,73.04,73.12,72.92,73.09,683687.0,64.9318,65.0029,64.8251,64.9763,683687.0
2018-09-27 15:00:00,73.09,73.14,72.9,73.06,1293293.0,64.9763,65.0207,64.8074,64.9496,1293293.0
2018-09-28 09:30:00,72.78,73.22,72.77,73.21,723881.0,64.7007,65.0918,64.6918,65.0829,723881.0
2018-09-28 10:00:00,73.22,73.36,73.14,73.28,505142.0,65.0918,65.2163,65.0207,65.1452,505142.0
2018-09-28 11:00:00,73.29,73.58,73.22,73.28,659729.0,65.1541,65.4119,65.0918,65.1452,659729.0
2018-09-28 12:00:00,73.28,73.42,73.23,73.34,418622.0,65.1452,65.2696,65.1007,65.1985,418622.0
2018-09-28 13:00:00,73.34,73.43,73.22,73.3,544786.0,65.1985,65.2785,65.0918,65.163,544786.0
2018-09-28 14:00:00,73.29,73.34,73.19,73.3,605035.0,65.1541,65.1985,65.0652,65.163,605035.0
2018-09-28 15:00:00,73.3,73.4,73.25,73.37,1683152.0,65.163,65.2519,65.1185,65.2252,1683152.0
2018-10-01 09:30:00,73.81,73.81,73.54,73.62,419236.0,65.6163,65.6163,65.3763,65.4474,419236.0
2018-10-01 10:00:00,73.63,73.92,73.58,73.84,550377.0,65.4563,65.7141,65.4119,65.643,550377.0
2018-10-01 11:00:00,73.84,74.04,73.84,73.9,724200.0,65.643,65.8208,65.643,65.6963,724200.0
2018-10-01 12:00:00,73.9,74.05,73.82,74.0,1276272.0,65.6963,65.8297,65.6252,65.7852,1276272.0
2018-10-01 13:00:00,74.0,74.1,73.91,74.0,644865.0,65.7852,65.8741,65.7052,65.7852,644865.0
2018-10-01 14:00:00,73.99,74.05,73.8,74.03,752417.0,65.7764,65.8297,65.6074,65.8119,752417.0
2018-10-01 15:00:00,74.04,74.15,73.87,74.13,1463173.0,65.8208,65.9186,65.6697,65.9008,1463173.0
2018-10-02 09:30:00,74.0,74.05,73.51,73.68,533290.0,65.7852,65.8297,65.3496,65.5008,533290.0
2018-10-02 10:00:00,73.7,73.95,73.51,73.69,742527.0,65.5185,65.7408,65.3496,65.5097,742527.0
2018-10-02 11:00:00,73.68,73.68,73.42,73.56,437800.0,65.5008,65.5008,65.2696,65.3941,437800.0
2018-10-02 12:00:00,73.56,73.61,73.47,73.54,298932.0,65.3941,65.4385,65.3141,65.3763,298932.0
2018-10-02 13:00:00,73.54,73.89,73.54,73.82,719255.0,65.3763,65.6875,65.3763,65.6252,719255.0
2018-10-02 14:00:00,73.81,73.88,73.61,73.72,616468.0,65.6163,65.6786,65.4385,65.5363,616468.0
2018-10-02 15:00:00,73.71,73.85,73.64,73.81,960412.0,65.5274,65.6519,65.4652,65.6163,960412.0
2018-10-03 09:30:00,73.78,73.9,73.34,73.37,342888.0,65.5897,65.6963,65.1985,65.2252,342888.0
2018-10-03 10:00:00,73.37,73.61,73.33,73.34,500630.0,65.2252,65.4385,65.1896,65.1985,500630.0
2018-10-03 11:00:00,73.35,73.36,72.97,73.0,464636.0,65.2074,65.2163,64.8696,64.8963,464636.0
2018-10-03 12:00:00,73.0,73.01,72.7,72.8,395521.0,64.8963,64.9051,64.6296,64.7185,395521.0
2018-10-03 13:00:00,72.8,72.94,72.53,72.56,582761.0,64.7185,64.8429,64.4784,64.5051,582761.0
2018-10-03 14:00:00,72.57,72.59,71.95,71.98,1047226.0,64.514,64.5318,63.9628,63.9895,1047226.0
2018-10-03 15:00:00,71.99,72.16,71.9,72.03,2037360.0,63.9984,64.1495,63.9184,64.0339,2037360.0
2018-10-04 09:30:00,71.77,71.77,71.07,71.54,804275.0,63.8028,63.8028,63.1805,63.5983,804275.0
2018-10-04 10:00:00,71.54,71.59,71.07,71.23,697845.0,63.5983,63.6428,63.1805,63.3227,697845.0
2018-10-04 11:00:00,71.23,71.76,71.23,71.46,591806.0,63.3227,63.7939,63.3227,63.5272,591806.0
2018-10-04 12:00:00,71.47,71.76,71.45,71.51,860019.0,63.5361,63.7939,63.5183,63.5717,860019.0
2018-10-04 13:00:00,71.51,71.61,71.35,71.55,477081.0,63.5717,63.6606,63.4294,63.6072,477081.0
2018-10-04 14:00:00,71.55,71.71,71.35,71.67,617721.0,63.6072,63.7495,63.4294,63.7139,617721.0
2018-10-04 15:00:00,71.67,71.87,71.6,71.81,886971.0,63.7139,63.8917,63.6517,63.8384,886971.0
2018-10-05 09:30:00,71.82,72.46,71.67,72.18,473812.0,63.8472,64.4162,63.7139,64.1673,473812.0
2018-10-05 10:00:00,72.18,72.26,71.67,71.7,531377.0,64.1673,64.2384,63.7139,63.7406,531377.0
2018-10-05 11:00:00,71.7,71.79,71.28,71.3,401062.0,63.7406,63.8206,63.3672,63.385,401062.0
2018-10-05 12:00:00,71.3,71.48,71.22,71.31,390800.0,63.385,63.545,63.3139,63.3939,390800.0
2018-10-05 13:00:00,71.3,71.33,71.04,71.3,375744.0,63.385,63.4116,63.1538,63.385,375744.0
2018-10-05 14:00:00,71.3,71.37,71.05,71.24,642235.0,63.385,63.4472,63.1627,63.3316,642235.0
2018-10-05 15:00:00,71.25,71.63,71.24,71.58,1152863.0,63.3405,63.6783,63.3316,63.6339,1152863.0
2018-10-08 09:30:00,71.58,71.96,71.47,71.94,397424.0,63.6339,63.9717,63.5361,63.9539,397424.0
2018-10-08 10:00:00,71.94,72.39,71.85,72.06,677308.0,63.9539,64.354,63.8739,64.0606,677308.0
2018-10-08 11:00:00,72.05,72.07,71.13,71.27,687160.0,64.0517,64.0695,63.2338,63.3583,687160.0
2018-10-08 12:00:00,71.26,71.26,70.78,70.8,553216.0,63.3494,63.3494,62.9227,62.9405,553216.0
2018-10-08 13:00:00,70.79,71.13,70.78,70.99,452071.0,62.9316,63.2338,62.9227,63.1094,452071.0
2018-10-08 14:00:00,70.97,71.51,70.6,71.29,587040.0,63.0916,63.5717,62.7627,63.3761,587040.0
2018-10-08 15:00:00,71.28,71.6,71.25,71.49,973125.0,63.3672,63.6517,63.3405,63.5539,973125.0
2018-10-09 09:30:00,71.24,71.39,70.87,71.2,300811.0,63.3316,63.465,63.0027,63.2961,300811.0
2018-10-09 10:00:00,71.21,71.59,71.19,71.28,552641.0,63.305,63.6428,63.2872,63.3672,552641.0
2018-10-09 11:00:00,71.28,71.52,71.17,71.46,637097.0,63.3672,63.5805,63.2694,63.5272,637097.0
2018-10-09 12:00:00,71.45,71.53,71.24,71.26,430961.0,63.5183,63.5894,63.3316,63.3494,430961.0
2018-10-09 13:00:00,71.25,71.41,71.05,71.17,555150.0,63.3405,63.4828,63.1627,63.2694,555150.0
2018-10-09 14:00:00,71.17,71.53,71.11,71.51,520932.0,63.2694,63.5894,63.2161,63.5717,520932.0
2018-10-09 15:00:00,71.51,71.56,71.28,71.3,788621.0,63.5717,63.6161,63.3672,63.385,788621.0
2018-10-10 09:30:00,71.05,71.21,70.76,70.96,439930.0,63.1627,63.305,62.9049,63.0827,439930.0
2018-10-10 10:00:00,70.96,71.17,70.63,70.66,705007.0,63.0827,63.2694,62.7893,62.816,705007.0
2018-10-10 11:00:00,70.66,70.68,70.31,70.31,776845.0,62.816,62.8338,62.5049,62.5049,776845.0
2018-10-10 12:00:00,70.31,70.37,69.86,70.03,923720.0,62.5049,62.5582,62.1048,62.256,923720.0
2018-10-10 13:00:00,70.02,70.02,69.38,69.43,1065279.0,62.2471,62.2471,61.6781,61.7226,1065279.0
2018-10-10 14:00:00,69.43,69.5,69.08,69.41,1459887.0,61.7226,61.7848,61.4114,61.7048,1459887.0
2018-10-10 15:00:00,69.41,69.55,68.78,68.93,3067689.0,61.7048,61.8292,61.1447,61.2781,3067689.0
2018-10-11 09:30:00,68.92,69.4,68.55,69.3,751330.0,61.2692,61.6959,60.9403,61.607,751330.0
2018-10-11 10:00:00,69.31,69.32,68.73,68.79,1185438.0,61.6159,61.6248,61.1003,61.1536,1185438.0
2018-10-11 11:00:00,68.8,69.08,68.45,68.92,1577316.0,61.1625,61.4114,60.8514,61.2692,1577316.0
2018-10-11 12:00:00,68.92,69.47,68.88,69.18,1006044.0,61.2692,61.7581,61.2336,61.5003,1006044.0
2018-10-11 13:00:00,69.17,69.38,68.7,69.0,743119.0,61.4914,61.6781,61.0736,61.3403,743119.0
2018-10-11 14:00:00,68.99,69.1,67.65,68.31,1964758.0,61.3314,61.4292,60.1402,60.7269,1964758.0
2018-10-11 15:00:00,68.31,69.13,68.16,68.38,2856358.0,60.7269,61.4559,60.5935,60.7891,2856358.0
2018-10-12 09:30:00,69.37,69.62,68.97,69.61,666481.0,61.9183,62.1414,61.5613,62.1325,666481.0
2018-10-12 10:00:00,69.61,69.98,69.34,69.66,1513473.0,62.1325,62.4628,61.8915,62.1771,1513473.0
2018-10-12 11:00:00,69.66,69.75,69.22,69.45,1016004.0,62.1771,62.2575,61.7844,61.9897,1016004.0
2018-10-12 12:00:00,69.45,69.46,68.67,68.99,723365.0,61.9897,61.9986,61.2935,61.5791,723365.0
2018-10-12 13:00:00,69.0,69.25,68.6,68.76,706771.0,61.588,61.8112,61.231,61.3738,706771.0
2018-10-12 14:00:00,68.75,69.03,68.61,68.96,1056002.0,61.3649,61.6148,61.2399,61.5523,1056002.0
2018-10-12 15:00:00,68.97,69.63,68.79,69.35,2380952.0,61.5613,62.1504,61.4006,61.9004,2380952.0
2018-10-15 09:30:00,69.41,69.41,68.34,68.66,642035.0,61.954,61.954,60.9989,61.2846,642035.0
2018-10-15 10:00:00,68.67,68.93,68.22,68.8,818876.0,61.2935,61.5255,60.8918,61.4095,818876.0
2018-10-15 11:00:00,68.81,69.23,68.75,68.82,475980.0,61.4184,61.7933,61.3649,61.4274,475980.0
2018-10-15 12:00:00,68.81,68.98,68.66,68.94,496070.0,61.4184,61.5702,61.2846,61.5345,496070.0
2018-10-15 13:00:00,68.94,69.32,68.85,69.23,444888.0,61.5345,61.8737,61.4541,61.7933,444888.0
2018-10-15 14:00:00,69.24,69.38,68.92,69.26,470342.0,61.8022,61.9272,61.5166,61.8201,470342.0
2018-10-15 15:00:00,69.26,69.33,68.71,68.71,1555436.0,61.8201,61.8826,61.3292,61.3292,1555436.0
2018-10-16 09:30:00,69.55,69.77,69.3,69.71,406958.0,62.0789,62.2753,61.8558,62.2218,406958.0
2018-10-16 10:00:00,69.73,70.15,69.65,70.13,734067.0,62.2396,62.6145,62.1682,62.5966,734067.0
2018-10-16 11:00:00,70.14,70.54,70.09,70.51,526208.0,62.6056,62.9626,62.5609,62.9358,526208.0
2018-10-16 12:00:00,70.52,70.93,70.48,70.93,860863.0,62.9447,63.3107,62.909,63.3107,860863.0
2018-10-16 13:00:00,70.93,70.96,70.73,70.78,637686.0,63.3107,63.3375,63.1322,63.1768,637686.0
2018-10-16 14:00:00,70.78,71.18,70.71,70.72,1177041.0,63.1768,63.5339,63.1143,63.1233,1177041.0
2018-10-16 15:00:00,70.72,71.09,70.6,70.95,1883228.0,63.1233,63.4535,63.0162,63.3286,1883228.0
2018-10-17 09:30:00,70.4,70.69,69.44,70.37,1777838.0,62.8376,63.0965,61.9808,62.8109,1777838.0
2018-10-17 10:00:00,70.36,70.37,69.25,69.34,1171585.0,62.8019,62.8109,61.8112,61.8915,1171585.0
2018-10-17 11:00:00,69.32,69.93,69.17,69.88,847147.0,61.8737,62.4181,61.7398,62.3735,847147.0
2018-10-17 12:00:00,69.9,70.05,69.55,69.71,530609.0,62.3914,62.5252,62.0789,62.2218,530609.0
2018-10-17 13:00:00,69.72,69.98,69.69,69.75,367485.0,62.2307,62.4628,62.2039,62.2575,367485.0
2018-10-17 14:00:00,69.73,70.08,69.47,70.02,586590.0,62.2396,62.552,62.0075,62.4985,586590.0
2018-10-17 15:00:00,70.02,70.47,69.58,70.15,2607580.0,62.4985,62.9001,62.1057,62.6145,2607580.0
2018-10-18 09:30:00,69.58,69.72,69.04,69.04,810562.0,62.1057,62.2307,61.6237,61.6237,810562.0
2018-10-18 10:00:00,69.04,69.34,68.81,69.24,1718163.0,61.6237,61.8915,61.4184,61.8022,1718163.0
2018-10-18 11:00:00,69.24,69.28,68.32,68.44,1041636.0,61.8022,61.838,60.9811,61.0882,1041636.0
2018-10-18 12:00:00,68.44,68.68,68.21,68.53,871256.0,61.0882,61.3024,60.8829,61.1685,871256.0
2018-10-18 13:00:00,68.52,68.55,67.47,67.59,1445401.0,61.1596,61.1864,60.2224,60.3295,1445401.0
2018-10-18 14:00:00,67.59,68.13,67.57,67.89,909667.0,60.3295,60.8115,60.3116,60.5973,909667.0
2018-10-18 15:00:00,67.9,68.39,67.69,68.18,2372461.0,60.6062,61.0436,60.4187,60.8561,2372461.0
2018-10-19 09:30:00,68.13,68.38,68.04,68.12,831364.0,60.8115,61.0346,60.7312,60.8026,831364.0
2018-10-19 10:00:00,68.12,68.64,68.11,68.59,686223.0,60.8026,61.2667,60.7936,61.2221,686223.0
2018-10-19 11:00:00,68.6,68.65,67.72,67.87,546115.0,61.231,61.2756,60.4455,60.5794,546115.0
2018-10-19 12:00:00,67.88,67.94,67.28,67.55,720868.0,60.5883,60.6419,60.0528,60.2938,720868.0
2018-10-19 13:00:00,67.54,67.87,67.36,67.59,563979.0,60.2849,60.5794,60.1242,60.3295,563979.0
2018-10-19 14:00:00,67.59,67.61,67.23,67.5,646506.0,60.3295,60.3473,60.0082,60.2492,646506.0
2018-10-19 15:00:00,67.51,67.77,67.3,67.58,1475278.0,60.2581,60.4902,60.0706,60.3206,1475278.0
2018-10-22 09:30:00,67.74,67.93,67.57,67.58,507893.0,60.4634,60.633,60.3116,60.3206,507893.0
2018-10-22 10:00:00,67.59,68.22,67.35,68.12,911122.0,60.3295,60.8918,60.1153,60.8026,911122.0
2018-10-22 11:00:00,68.11,68.59,68.04,68.17,1206271.0,60.7936,61.2221,60.7312,60.8472,1206271.0
2018-10-22 12:00:00,68.18,68.38,68.08,68.26,551502.0,60.8561,61.0346,60.7669,60.9275,551502.0
2018-10-22 13:00:00,68.26,68.45,68.14,68.15,573214.0,60.9275,61.0971,60.8204,60.8293,573214.0
2018-10-22 14:00:00,68.15,68.51,68.14,68.48,621720.0,60.8293,61.1507,60.8204,61.1239,621720.0
2018-10-22 15:00:00,68.48,68.85,68.45,68.51,1436879.0,61.1239,61.4541,61.0971,61.1507,1436879.0
2018-10-23 09:30:00,67.58,68.08,67.43,67.66,698665.0,60.3206,60.7669,60.1867,60.392,698665.0
2018-10-23 10:00:00,67.65,67.78,66.99,67.27,1166249.0,60.383,60.4991,59.7939,60.0439,1166249.0
2018-10-23 11:00:00,67.26,67.64,67.06,67.11,964706.0,60.0349,60.3741,59.8564,59.9011,964706.0
2018-10-23 12:00:00,67.1,67.78,67.1,67.57,466884.0,59.8921,60.4991,59.8921,60.3116,466884.0
2018-10-23 13:00:00,67.56,68.26,67.54,68.17,648231.0,60.3027,60.9275,60.2849,60.8472,648231.0
2018-10-23 14:00:00,68.17,68.95,68.13,68.88,786656.0,60.8472,61.5434,60.8115,61.4809,786656.0
2018-10-23 15:00:00,68.88,69.04,68.41,68.54,1320311.0,61.4809,61.6237,61.0614,61.1774,1320311.0
2018-10-24 09:30:00,68.73,69.12,68.58,68.77,535802.0,61.347,61.6951,61.2131,61.3827,535802.0
2018-10-24 10:00:00,68.78,69.2,68.59,68.74,793307.0,61.3917,61.7665,61.2221,61.356,793307.0
2018-10-24 11:00:00,68.74,68.81,68.05,68.42,1109110.0,61.356,61.4184,60.7401,61.0703,1109110.0
2018-10-24 12:00:00,68.42,68.43,67.83,68.14,517989.0,61.0703,61.0793,60.5437,60.8204,517989.0
2018-10-24 13:00:00,68.13,68.13,67.73,67.84,565223.0,60.8115,60.8115,60.4545,60.5526,565223.0
2018-10-24 14:00:00,67.85,68.29,67.63,67.97,943374.0,60.5616,60.9543,60.3652,60.6687,943374.0
2018-10-24 15:00:00,67.96,67.96,66.82,66.95,2180350.0,60.6597,60.6597,59.6422,59.7582,2180350.0
2018-10-25 09:30:00,67.2,67.27,66.34,66.92,889866.0,59.9814,60.0439,59.2138,59.7315,889866.0
2018-10-25 10:00:00,66.92,67.46,66.81,67.01,1961232.0,59.7315,60.2135,59.6333,59.8118,1961232.0
2018-10-25 11:00:00,67.0,67.58,66.67,67.37,1140553.0,59.8029,60.3206,59.5083,60.1331,1140553.0
2018-10-25 12:00:00,67.37,67.78,67.28,67.53,741767.0,60.1331,60.4991,60.0528,60.2759,741767.0
2018-10-25 13:00:00,67.53,67.87,67.29,67.77,475284.0,60.2759,60.5794,60.0617,60.4902,475284.0
2018-10-25 14:00:00,67.76,68.23,67.67,68.06,563605.0,60.4812,60.9007,60.4009,60.749,563605.0
2018-10-25 15:00:00,68.07,68.33,67.57,67.68,1309288.0,60.7579,60.99,60.3116,60.4098,1309288.0
2018-10-26 09:30:00,66.75,67.15,66.72,66.84,371783.0,59.5797,59.9368,59.5529,59.6601,371783.0
2018-10-26 10:00:00,66.83,66.84,65.78,65.84,789264.0,59.6511,59.6601,58.7139,58.7675,789264.0
2018-10-26 11:00:00,65.84,66.96,65.8,66.74,1019836.0,58.7675,59.7672,58.7318,59.5708,1019836.0
2018-10-26 12:00:00,66.73,67.57,66.68,67.35,737441.0,59.5619,60.3116,59.5172,60.1153,737441.0
2018-10-26 13:00:00,67.35,67.68,67.23,67.62,950615.0,60.1153,60.4098,60.0082,60.3563,950615.0
2018-10-26 14:00:00,67.6,67.69,66.63,66.73,625256.0,60.3384,60.4187,59.4726,59.5619,625256.0
2018-10-26 15:00:00,66.74,67.42,66.39,66.97,1928556.0,59.5708,60.1778,59.2584,59.7761,1928556.0
2018-10-29 09:30:00,68.0,68.37,67.94,67.98,328322.0,60.6954,61.0257,60.6419,60.6776,328322.0
2018-10-29 10:00:00,67.99,68.37,67.92,68.11,550765.0,60.6865,61.0257,60.624,60.7936,550765.0
2018-10-29 11:00:00,68.15,68.21,67.54,67.54,506734.0,60.8293,60.8829,60.2849,60.2849,506734.0
2018-10-29 12:00:00,67.54,67.76,67.31,67.58,596800.0,60.2849,60.4812,60.0796,60.3206,596800.0
2018-10-29 13:00:00,67.58,68.03,67.58,67.78,440848.0,60.3206,60.7222,60.3206,60.4991,440848.0
2018-10-29 14:00:00,67.77,67.78,67.36,67.53,1048268.0,60.4902,60.4991,60.1242,60.2759,1048268.0
2018-10-29 15:00:00,67.54,67.56,66.41,67.34,1962774.0,60.2849,60.3027,59.2762,60.1063,1962774.0
2018-10-30 09:30:00,67.76,68.14,67.35,68.05,634724.0,60.4812,60.8204,60.1153,60.7401,634724.0
2018-10-30 10:00:00,68.05,68.28,67.8,67.92,1057789.0,60.7401,60.9454,60.5169,60.624,1057789.0
2018-10-30 11:00:00,67.92,68.34,67.8,68.06,810829.0,60.624,60.9989,60.5169,60.749,810829.0
2018-10-30 12:00:00,68.07,68.17,67.59,67.6,786586.0,60.7579,60.8472,60.3295,60.3384,786586.0
2018-10-30 13:00:00,67.59,67.7,67.22,67.64,653097.0,60.3295,60.4277,59.9992,60.3741,653097.0
2018-10-30 14:00:00,67.65,67.79,67.25,67.74,735658.0,60.383,60.508,60.026,60.4634,735658.0
2018-10-30 15:00:00,67.75,68.12,67.53,68.02,1488279.0,60.4723,60.8026,60.2759,60.7133,1488279.0
2018-10-31 09:30:00,68.7,69.12,68.52,69.1,531510.0,61.3203,61.6951,61.1596,61.6773,531510.0
2018-10-31 10:00:00,69.1,69.61,69.06,69.15,652643.0,61.6773,62.1325,61.6416,61.7219,652643.0
2018-10-31 11:00:00,69.15,69.56,69.06,69.18,628648.0,61.7219,62.0879,61.6416,61.7487,628648.0
2018-10-31 12:00:00,69.18,69.39,68.92,69.28,467978.0,61.7487,61.9361,61.5166,61.838,467978.0
2018-10-31 13:00:00,69.28,69.71,69.22,69.66,487120.0,61.838,62.2218,61.7844,62.1771,487120.0
2018-10-31 14:00:00,69.65,69.91,69.58,69.77,512855.0,62.1682,62.4003,62.1057,62.2753,512855.0
2018-10-31 15:00:00,69.76,69.81,68.85,68.93,1618576.0,62.2664,62.311,61.4541,61.5255,1618576.0
2018-11-01 09:30:00,69.09,69.5,68.82,68.96,348790.0,61.6684,62.0343,61.4274,61.5523,348790.0
2018-11-01 10:00:00,68.96,69.95,68.74,69.94,625918.0,61.5523,62.436,61.356,62.4271,625918.0
2018-11-01 11:00:00,69.95,70.09,69.68,69.86,800668.0,62.436,62.5609,62.195,62.3556,800668.0
2018-11-01 12:00:00,69.85,70.14,69.74,70.14,1090453.0,62.3467,62.6056,62.2485,62.6056,1090453.0
2018-11-01 13:00:00,70.14,70.35,70.03,70.13,663821.0,62.6056,62.793,62.5074,62.5966,663821.0
2018-11-01 14:00:00,70.13,70.14,69.85,70.01,378913.0,62.5966,62.6056,62.3467,62.4895,378913.0
2018-11-01 15:00:00,70.01,70.27,69.84,70.14,956417.0,62.4895,62.7216,62.3378,62.6056,956417.0
2018-11-02 09:30:00,70.75,71.38,70.63,71.06,534584.0,63.15,63.7124,63.0429,63.4267,534584.0
2018-11-02 10:00:00,71.07,71.13,70.29,70.38,675564.0,63.4357,63.4892,62.7395,62.8198,675564.0
2018-11-02 11:00:00,70.38,70.58,70.11,70.36,473160.0,62.8198,62.9983,62.5788,62.8019,473160.0
2018-11-02 12:00:00,70.36,70.42,69.59,69.81,463747.0,62.8019,62.8555,62.1147,62.311,463747.0
2018-11-02 13:00:00,69.8,70.05,69.63,69.88,340746.0,62.3021,62.5252,62.1504,62.3735,340746.0
2018-11-02 14:00:00,69.88,70.5,69.71,70.19,486366.0,62.3735,62.9269,62.2218,62.6502,486366.0
2018-11-02 15:00:00,70.18,70.36,69.96,70.17,1014573.0,62.6413,62.8019,62.4449,62.6323,1014573.0
2018-11-05 09:30:00,70.48,71.0,70.48,70.85,471147.0,62.909,63.3732,62.909,63.2393,471147.0
2018-11-05 10:00:00,70.84,70.99,70.64,70.81,774276.0,63.2304,63.3643,63.0519,63.2036,774276.0
2018-11-05 11:00:00,70.8,70.96,70.15,70.37,944613.0,63.1947,63.3375,62.6145,62.8109,944613.0
2018-11-05 12:00:00,70.4,70.4,70.13,70.18,566716.0,62.8376,62.8376,62.5966,62.6413,566716.0
2018-11-05 13:00:00,70.18,70.28,69.99,70.23,727692.0,62.6413,62.7305,62.4717,62.6859,727692.0
2018-11-05 14:00:00,70.23,70.82,70.2,70.57,532247.0,62.6859,63.2125,62.6591,62.9894,532247.0
2018-11-05 15:00:00,70.57,70.69,70.36,70.41,2051118.0,62.9894,63.0965,62.8019,62.8466,2051118.0
2018-11-06 09:30:00,70.33,70.57,70.22,70.42,305121.0,62.7752,62.9894,62.677,62.8555,305121.0
2018-11-06 10:00:00,70.42,70.67,70.33,70.49,276503.0,62.8555,63.0786,62.7752,62.918,276503.0
2018-11-06 11:00:00,70.51,70.9,70.36,70.79,388696.0,62.9358,63.2839,62.8019,63.1857,388696.0
2018-11-06 12:00:00,70.8,70.88,70.63,70.72,220644.0,63.1947,63.2661,63.0429,63.1233,220644.0
2018-11-06 13:00:00,70.73,70.77,70.61,70.67,220869.0,63.1322,63.1679,63.0251,63.0786,220869.0
2018-11-06 14:00:00,70.67,70.71,70.48,70.65,264174.0,63.0786,63.1143,62.909,63.0608,264174.0
2018-11-06 15:00:00,70.65,71.0,70.6,70.92,866787.0,63.0608,63.3732,63.0162,63.3018,866787.0
2018-11-07 09:30:00,71.69,71.88,71.58,71.64,397555.0,63.9891,64.1587,63.8909,63.9444,397555.0
2018-11-07 10:00:00,71.63,72.43,71.6,72.33,777304.0,63.9355,64.6496,63.9087,64.5603,777304.0
2018-11-07 11:00:00,72.33,72.56,72.16,72.53,746887.0,64.5603,64.7656,64.4086,64.7388,746887.0
2018-11-07 12:00:00,72.54,72.61,72.35,72.41,426515.0,64.7478,64.8102,64.5782,64.6317,426515.0
2018-11-07 13:00:00,72.41,72.49,72.04,72.18,504715.0,64.6317,64.7031,64.3015,64.4264,504715.0
2018-11-07 14:00:00,72.17,72.57,72.17,72.51,573079.0,64.4175,64.7745,64.4175,64.721,573079.0
2018-11-07 15:00:00,72.51,72.56,72.38,72.49,1563787.0,64.721,64.7656,64.6049,64.7031,1563787.0
2018-11-08 09:30:00,72.0,72.73,71.95,72.65,262064.0,64.2658,64.9174,64.2211,64.8459,262064.0
2018-11-08 10:00:00,72.65,72.72,72.39,72.67,341592.0,64.8459,64.9084,64.6139,64.8638,341592.0
2018-11-08 11:00:00,72.66,73.02,72.63,72.92,361332.0,64.8549,65.1762,64.8281,65.0869,361332.0
2018-11-08 12:00:00,72.92,73.02,72.84,72.87,613721.0,65.0869,65.1762,65.0155,65.0423,613721.0
2018-11-08 13:00:00,72.87,72.93,72.74,72.81,549908.0,65.0423,65.0959,64.9263,64.9888,549908.0
2018-11-08 14:00:00,72.8,73.08,72.55,72.8,603881.0,64.9798,65.2298,64.7567,64.9798,603881.0
2018-11-08 15:00:00,72.79,72.99,72.69,72.97,975750.0,64.9709,65.1494,64.8816,65.1316,975750.0
2018-11-09 09:30:00,72.86,73.0,72.29,72.53,314556.0,65.0334,65.1583,64.5246,64.7388,314556.0
2018-11-09 10:00:00,72.52,72.6,72.21,72.31,449517.0,64.7299,64.8013,64.4532,64.5425,449517.0
2018-11-09 11:00:00,72.31,72.6,72.23,72.28,471387.0,64.5425,64.8013,64.4711,64.5157,471387.0
2018-11-09 12:00:00,72.28,72.49,72.16,72.37,330118.0,64.5157,64.7031,64.4086,64.596,330118.0
2018-11-09 13:00:00,72.37,72.45,72.13,72.13,341808.0,64.596,64.6674,64.3818,64.3818,341808.0
2018-11-09 14:00:00,72.13,72.68,72.09,72.54,414503.0,64.3818,64.8727,64.3461,64.7478,414503.0
2018-11-09 15:00:00,72.53,73.06,72.51,72.77,933348.0,64.7388,65.2119,64.721,64.9531,933348.0
2018-11-12 09:30:00,72.73,72.9,72.17,72.2,266923.0,64.9174,65.0691,64.4175,64.4443,266923.0
2018-11-12 10:00:00,72.2,72.33,71.35,71.39,691568.0,64.4443,64.5603,63.6856,63.7213,691568.0
2018-11-12 11:00:00,71.39,71.42,70.95,71.15,470146.0,63.7213,63.7481,63.3286,63.5071,470146.0
2018-11-12 12:00:00,71.15,71.38,70.85,70.86,393487.0,63.5071,63.7124,63.2393,63.2482,393487.0
2018-11-12 13:00:00,70.86,70.91,70.4,70.82,775460.0,63.2482,63.2929,62.8376,63.2125,775460.0
2018-11-12 14:00:00,70.81,71.13,70.77,70.79,562971.0,63.2036,63.4892,63.1679,63.1857,562971.0
2018-11-12 15:00:00,70.78,71.04,70.41,70.59,1707740.0,63.1768,63.4089,62.8466,63.0072,1707740.0
2018-11-13 09:30:00,70.78,71.18,70.59,70.6,366405.0,63.1768,63.5339,63.0072,63.0162,366405.0
2018-11-13 10:00:00,70.59,70.63,69.97,70.5,641266.0,63.0072,63.0429,62.4538,62.9269,641266.0
2018-11-13 11:00:00,70.5,70.99,70.14,70.19,624576.0,62.9269,63.3643,62.6056,62.6502,624576.0
2018-11-13 12:00:00,70.19,70.35,69.88,69.94,591884.0,62.6502,62.793,62.3735,62.4271,591884.0
2018-11-13 13:00:00,69.94,70.17,69.78,69.96,337911.0,62.4271,62.6323,62.2842,62.4449,337911.0
2018-11-13 14:00:00,69.96,70.02,69.38,69.52,611864.0,62.4449,62.4985,61.9272,62.0522,611864.0
2018-11-13 15:00:00,69.52,69.77,69.25,69.5,1823508.0,62.0522,62.2753,61.8112,62.0343,1823508.0
2018-11-14 09:30:00,70.1,70.47,70.0,70.07,364230.0,62.5699,62.9001,62.4806,62.5431,364230.0
2018-11-14 10:00:00,70.05,70.06,69.51,69.62,580564.0,62.5252,62.5342,62.0432,62.1414,580564.0
2018-11-14 11:00:00,69.61,69.61,68.97,69.36,713759.0,62.1325,62.1325,61.5613,61.9094,713759.0
2018-11-14 12:00:00,69.37,69.78,69.2,69.34,480164.0,61.9183,62.2842,61.7665,61.8915,480164.0
2018-11-14 13:00:00,69.34,69.53,69.07,69.23,316554.0,61.8915,62.0611,61.6505,61.7933,316554.0
2018-11-14 14:00:00,69.22,69.73,68.96,69.73,474365.0,61.7844,62.2396,61.5523,62.2396,474365.0
2018-11-14 15:00:00,69.72,69.94,69.25,69.43,1193497.0,62.2307,62.4271,61.8112,61.9718,1193497.0
2018-11-15 09:30:00,68.93,68.97,68.59,68.59,629308.0,61.5255,61.5613,61.2221,61.2221,629308.0
2018-11-15 10:00:00,68.59,68.71,67.94,68.7,759834.0,61.2221,61.3292,60.6419,61.3203,759834.0
2018-11-15 11:00:00,68.69,69.57,68.63,69.36,666110.0,61.3113,62.0968,61.2578,61.9094,666110.0
2018-11-15 12:00:00,69.38,69.64,69.24,69.31,358487.0,61.9272,62.1593,61.8022,61.8647,358487.0
2018-11-15 13:00:00,69.31,70.23,69.16,70.16,535400.0,61.8647,62.6859,61.7308,62.6234,535400.0
2018-11-15 14:00:00,70.17,70.52,69.96,70.38,721119.0,62.6323,62.9447,62.4449,62.8198,721119.0
2018-11-15 15:00:00,70.38,70.75,69.93,70.74,1652616.0,62.8198,63.15,62.4181,63.1411,1652616.0
2018-11-16 09:30:00,70.48,71.9,70.36,71.82,614817.0,62.909,64.1765,62.8019,64.1051,614817.0
2018-11-16 10:00:00,71.82,72.26,71.59,71.68,1486569.0,64.1051,64.4978,63.8998,63.9801,1486569.0
2018-11-16 11:00:00,71.69,71.93,71.44,71.68,908369.0,63.9891,64.2033,63.7659,63.9801,908369.0
2018-11-16 12:00:00,71.66,72.33,71.44,72.16,925381.0,63.9623,64.5603,63.7659,64.4086,925381.0
2018-11-16 13:00:00,72.15,72.19,71.61,71.77,452636.0,64.3997,64.4354,63.9177,64.0605,452636.0
2018-11-16 14:00:00,71.78,72.21,71.74,72.15,512836.0,64.0694,64.4532,64.0337,64.3997,512836.0
2018-11-16 15:00:00,72.16,72.31,71.82,72.01,1406959.0,64.4086,64.5425,64.1051,64.2747,1406959.0
2018-11-19 09:30:00,72.0,72.41,71.84,72.37,644828.0,64.2658,64.6317,64.123,64.596,644828.0
2018-11-19 10:00:00,72.36,72.36,71.58,71.77,998097.0,64.5871,64.5871,63.8909,64.0605,998097.0
2018-11-19 11:00:00,71.76,71.82,70.83,71.01,953875.0,64.0515,64.1051,63.2214,63.3821,953875.0
2018-11-19 12:00:00,71.0,71.16,70.67,71.1,679606.0,63.3732,63.516,63.0786,63.4624,679606.0
2018-11-19 13:00:00,71.11,71.11,70.63,70.69,629261.0,63.4714,63.4714,63.0429,63.0965,629261.0
2018-11-19 14:00:00,70.7,70.73,70.37,70.7,682232.0,63.1054,63.1322,62.8109,63.1054,682232.0
2018-11-19 15:00:00,70.7,70.92,70.28,70.56,1291151.0,63.1054,63.3018,62.7305,62.9805,1291151.0
2018-11-20 09:30:00,70.39,70.75,70.06,70.17,522190.0,62.8287,63.15,62.5342,62.6323,522190.0
2018-11-20 10:00:00,70.16,70.55,69.73,70.53,742822.0,62.6234,62.9715,62.2396,62.9537,742822.0
2018-11-20 11:00:00,70.52,70.59,70.06,70.31,537292.0,62.9447,63.0072,62.5342,62.7573,537292.0
2018-11-20 12:00:00,70.31,70.56,70.1,70.15,652744.0,62.7573,62.9805,62.5699,62.6145,652744.0
2018-11-20 13:00:00,70.15,70.2,69.48,69.49,528008.0,62.6145,62.6591,62.0165,62.0254,528008.0
2018-11-20 14:00:00,69.48,69.5,68.96,69.05,1151149.0,62.0165,62.0343,61.5523,61.6327,1151149.0
2018-11-20 15:00:00,69.06,69.31,68.86,69.06,2537289.0,61.6416,61.8647,61.4631,61.6416,2537289.0
2018-11-21 09:30:00,69.35,69.72,68.86,69.09,463620.0,61.9004,62.2307,61.4631,61.6684,463620.0
2018-11-21 10:00:00,69.11,69.12,68.25,68.51,1096867.0,61.6862,61.6951,60.9186,61.1507,1096867.0
2018-11-21 11:00:00,68.51,69.03,68.39,68.87,632961.0,61.1507,61.6148,61.0436,61.472,632961.0
2018-11-21 12:00:00,68.88,69.2,68.76,69.15,511703.0,61.4809,61.7665,61.3738,61.7219,511703.0
2018-11-21 13:00:00,69.16,69.22,68.97,69.06,309579.0,61.7308,61.7844,61.5613,61.6416,309579.0
2018-11-21 14:00:00,69.05,69.05,68.83,68.84,434943.0,61.6327,61.6327,61.4363,61.4452,434943.0
2018-11-21 15:00:00,68.83,68.95,68.5,68.54,1244620.0,61.4363,61.5434,61.1417,61.1774,1244620.0
2018-11-23 09:30:00,67.94,68.52,67.83,68.39,311834.0,60.6419,61.1596,60.5437,61.0436,311834.0
2018-11-23 10:00:00,68.4,68.47,68.14,68.43,911324.0,61.0525,61.115,60.8204,61.0793,911324.0
2018-11-23 11:00:00,68.43,68.68,68.15,68.15,646246.0,61.0793,61.3024,60.8293,60.8293,646246.0
2018-11-23 12:00:00,68.14,68.31,68.02,68.1,795238.0,60.8204,60.9721,60.7133,60.7847,795238.0
2018-11-26 09:30:00,68.73,68.97,68.45,68.96,554883.0,61.347,61.5613,61.0971,61.5523,554883.0
2018-11-26 10:00:00,68.95,69.27,68.81,69.11,1065647.0,61.5434,61.829,61.4184,61.6862,1065647.0
2018-11-26 11:00:00,69.12,69.2,68.62,68.87,662708.0,61.6951,61.7665,61.2488,61.472,662708.0
2018-11-26 12:00:00,68.87,68.99,68.56,68.74,488159.0,61.472,61.5791,61.1953,61.356,488159.0
2018-11-26 13:00:00,68.75,68.98,68.65,68.95,313804.0,61.3649,61.5702,61.2756,61.5434,313804.0
2018-11-26 14:00:00,68.95,69.02,68.75,68.95,419511.0,61.5434,61.6059,61.3649,61.5434,419511.0
2018-11-26 15:00:00,68.95,68.98,68.66,68.82,1027769.0,61.5434,61.5702,61.2846,61.4274,1027769.0
2018-11-27 09:30:00,68.71,69.02,68.38,69.01,341946.0,61.3292,61.6059,61.0346,61.597,341946.0
2018-11-27 10:00:00,69.01,69.21,68.75,69.06,945325.0,61.597,61.7755,61.3649,61.6416,945325.0
2018-11-27 11:00:00,69.06,69.62,69.04,69.53,1633012.0,61.6416,62.1414,61.6237,62.0611,1633012.0
2018-11-27 12:00:00,69.54,69.66,69.29,69.33,455154.0,62.07,62.1771,61.8469,61.8826,455154.0
2018-11-27 13:00:00,69.33,69.59,69.14,69.58,466434.0,61.8826,62.1147,61.713,62.1057,466434.0
2018-11-27 14:00:00,69.58,69.75,69.48,69.51,483954.0,62.1057,62.2575,62.0165,62.0432,483954.0
2018-11-27 15:00:00,69.5,69.72,69.42,69.68,1137665.0,62.0343,62.2307,61.9629,62.195,1137665.0
2018-11-28 09:30:00,70.1,70.82,70.1,70.39,558501.0,62.5699,63.2125,62.5699,62.8287,558501.0
2018-11-28 10:00:00,70.4,70.89,70.39,70.84,701643.0,62.8376,63.275,62.8287,63.2304,701643.0
2018-11-28 11:00:00,70.83,70.85,70.42,70.76,535971.0,63.2214,63.2393,62.8555,63.159,535971.0
2018-11-28 12:00:00,70.77,72.11,70.77,71.93,954355.0,63.1679,64.364,63.1679,64.2033,954355.0
2018-11-28 13:00:00,71.94,72.5,71.77,72.47,510963.0,64.2122,64.7121,64.0605,64.6853,510963.0
2018-11-28 14:00:00,72.47,72.73,72.42,72.55,671320.0,64.6853,64.9174,64.6407,64.7567,671320.0
2018-11-28 15:00:00,72.55,72.84,72.26,72.84,1842015.0,64.7567,65.0155,64.4978,65.0155,1842015.0
2018-11-29 09:30:00,72.43,73.05,72.37,73.05,424374.0,64.6496,65.203,64.596,65.203,424374.0
2018-11-29 10:00:00,73.04,73.23,72.8,72.92,698237.0,65.1941,65.3636,64.9798,65.0869,698237.0
2018-11-29 11:00:00,72.91,73.56,72.77,73.54,754313.0,65.078,65.6582,64.9531,65.6403,754313.0
2018-11-29 12:00:00,73.53,73.56,73.28,73.34,775349.0,65.6314,65.6582,65.4083,65.4618,775349.0
2018-11-29 13:00:00,73.33,73.35,73.03,73.19,605751.0,65.4529,65.4708,65.1851,65.3279,605751.0
2018-11-29 14:00:00,73.2,73.7,73.1,73.68,552826.0,65.3369,65.7832,65.2476,65.7653,552826.0
2018-11-29 15:00:00,73.69,73.7,73.21,73.25,1123952.0,65.7742,65.7832,65.3458,65.3815,1123952.0
2018-11-30 09:30:00,73.93,74.02,73.56,73.95,524386.0,65.9884,66.0688,65.6582,66.0063,524386.0
2018-11-30 10:00:00,73.94,74.23,73.71,73.74,905694.0,65.9974,66.2562,65.7921,65.8189,905694.0
2018-11-30 11:00:00,73.73,73.76,73.08,73.13,771836.0,65.8099,65.8367,65.2298,65.2744,771836.0
2018-11-30 12:00:00,73.12,73.39,73.06,73.28,573174.0,65.2655,65.5065,65.2119,65.4083,573174.0
2018-11-30 13:00:00,73.27,73.73,73.23,73.62,383442.0,65.3993,65.8099,65.3636,65.7117,383442.0
2018-11-30 14:00:00,73.63,73.94,73.52,73.78,448494.0,65.7207,65.9974,65.6225,65.8546,448494.0
2018-11-30 15:00:00,73.78,74.13,73.7,74.03,1531761.0,65.8546,66.167,65.7832,66.0777,1531761.0
2018-12-03 09:30:00,74.29,74.85,74.28,74.68,603688.0,66.3098,66.8096,66.3009,66.6579,603688.0
2018-12-03 10:00:00,74.72,74.92,73.91,73.94,1025711.0,66.6936,66.8721,65.9706,65.9974,1025711.0
2018-12-03 11:00:00,73.95,74.01,73.56,73.6,705514.0,66.0063,66.0599,65.6582,65.6939,705514.0
2018-12-03 12:00:00,73.62,74.03,73.62,73.94,364251.0,65.7117,66.0777,65.7117,65.9974,364251.0
2018-12-03 13:00:00,73.94,74.12,73.88,73.99,335422.0,65.9974,66.158,65.9438,66.042,335422.0
2018-12-03 14:00:00,73.99,74.35,73.79,74.19,533094.0,66.042,66.3633,65.8635,66.2205,533094.0
2018-12-03 15:00:00,74.19,74.56,74.08,74.29,1194017.0,66.2205,66.5508,66.1223,66.3098,1194017.0
2018-12-04 09:30:00,74.24,74.25,73.78,74.12,486478.0,66.2651,66.2741,65.8546,66.158,486478.0
2018-12-04 10:00:00,74.13,74.24,73.7,73.8,549172.0,66.167,66.2651,65.7832,65.8724,549172.0
2018-12-04 11:00:00,73.8,73.91,73.3,73.32,822417.0,65.8724,65.9706,65.4261,65.444,822417.0
2018-12-04 12:00:00,73.32,73.33,71.97,72.41,646037.0,65.444,65.4529,64.239,64.6317,646037.0
2018-12-04 13:00:00,72.4,72.43,71.47,72.07,494504.0,64.6228,64.6496,63.7927,64.3282,494504.0
2018-12-04 14:00:00,72.06,72.55,71.83,72.15,682294.0,64.3193,64.7567,64.114,64.3997,682294.0
2018-12-04 15:00:00,72.14,72.14,71.43,71.51,1427306.0,64.3907,64.3907,63.757,63.8284,1427306.0
2018-12-06 09:30:00,70.59,71.08,70.27,70.41,769151.0,63.0072,63.4446,62.7216,62.8466,769151.0
2018-12-06 10:00:00,70.41,70.7,70.25,70.29,908541.0,62.8466,63.1054,62.7038,62.7395,908541.0
2018-12-06 11:00:00,70.28,70.57,69.92,70.42,1142040.0,62.7305,62.9894,62.4092,62.8555,1142040.0
2018-12-06 12:00:00,70.42,70.79,70.18,70.7,1010010.0,62.8555,63.1857,62.6413,63.1054,1010010.0
2018-12-06 13:00:00,70.7,70.7,70.11,70.58,734199.0,63.1054,63.1054,62.5788,62.9983,734199.0
2018-12-06 14:00:00,70.58,70.76,70.06,70.67,582803.0,62.9983,63.159,62.5342,63.0786,582803.0
2018-12-06 15:00:00,70.67,71.54,70.46,71.54,2494611.0,63.0786,63.8552,62.8912,63.8552,2494611.0
2018-12-07 09:30:00,71.75,71.83,70.59,70.83,497117.0,64.0426,64.114,63.0072,63.2214,497117.0
2018-12-07 10:00:00,70.84,70.87,69.89,70.12,694937.0,63.2304,63.2572,62.3824,62.5877,694937.0
2018-12-07 11:00:00,70.12,70.22,69.5,69.57,786108.0,62.5877,62.677,62.0343,62.0968,786108.0
2018-12-07 12:00:00,69.56,70.01,69.41,69.95,510437.0,62.0879,62.4895,61.954,62.436,510437.0
2018-12-07 13:00:00,69.93,70.13,69.63,69.64,516335.0,62.4181,62.5966,62.1504,62.1593,516335.0
2018-12-07 14:00:00,69.63,69.75,69.32,69.36,593391.0,62.1504,62.2575,61.8737,61.9094,593391.0
2018-12-07 15:00:00,69.36,70.22,69.19,69.94,2187732.0,61.9094,62.677,61.7576,62.4271,2187732.0
2018-12-10 09:30:00,69.98,70.47,69.4,69.44,463412.0,62.4628,62.9001,61.9451,61.9808,463412.0
2018-12-10 10:00:00,69.46,70.23,69.26,69.45,522242.0,61.9986,62.6859,61.8201,61.9897,522242.0
2018-12-10 11:00:00,69.45,69.48,68.79,69.23,453176.0,61.9897,62.0165,61.4006,61.7933,453176.0
2018-12-10 12:00:00,69.25,69.95,68.98,69.83,469764.0,61.8112,62.436,61.5702,62.3289,469764.0
2018-12-10 13:00:00,69.84,70.44,69.73,70.26,439327.0,62.3378,62.8733,62.2396,62.7127,439327.0
2018-12-10 14:00:00,70.26,70.88,70.15,70.61,470492.0,62.7127,63.2661,62.6145,63.0251,470492.0
2018-12-10 15:00:00,70.61,71.3,70.46,70.89,1242365.0,63.0251,63.641,62.8912,63.275,1242365.0
2018-12-11 09:30:00,71.66,72.06,71.65,71.8,357630.0,63.9623,64.3193,63.9534,64.0873,357630.0
2018-12-11 10:00:00,71.8,72.49,71.79,72.25,720263.0,64.0873,64.7031,64.0783,64.4889,720263.0
2018-12-11 11:00:00,72.26,72.27,71.7,72.08,609988.0,64.4978,64.5068,63.998,64.3372,609988.0
2018-12-11 12:00:00,72.08,72.08,71.42,71.62,432296.0,64.3372,64.3372,63.7481,63.9266,432296.0
2018-12-11 13:00:00,71.62,71.84,71.3,71.39,714409.0,63.9266,64.123,63.641,63.7213,714409.0
2018-12-11 14:00:00,71.4,72.26,71.3,72.16,636327.0,63.7302,64.4978,63.641,64.4086,636327.0
2018-12-11 15:00:00,72.17,72.54,71.84,71.84,1873545.0,64.4175,64.7478,64.123,64.123,1873545.0
2018-12-12 09:30:00,72.81,73.48,72.81,73.47,616154.0,64.9888,65.5868,64.9888,65.5779,616154.0
2018-12-12 10:00:00,73.48,73.73,73.27,73.72,1023245.0,65.5868,65.8099,65.3993,65.801,1023245.0
2018-12-12 11:00:00,73.73,73.86,73.27,73.33,767769.0,65.8099,65.926,65.3993,65.4529,767769.0
2018-12-12 12:00:00,73.33,73.77,73.33,73.67,541901.0,65.4529,65.8456,65.4529,65.7564,541901.0
2018-12-12 13:00:00,73.69,73.7,73.42,73.5,419586.0,65.7742,65.7832,65.5332,65.6046,419586.0
2018-12-12 14:00:00,73.51,73.53,72.53,72.91,613575.0,65.6136,65.6314,64.7388,65.078,613575.0
2018-12-12 15:00:00,72.91,73.14,72.49,72.53,1269166.0,65.078,65.2833,64.7031,64.7388,1269166.0
2018-12-13 09:30:00,72.67,73.14,72.44,72.53,615525.0,64.8638,65.2833,64.6585,64.7388,615525.0
2018-12-13 10:00:00,72.55,73.05,72.1,72.14,1074073.0,64.7567,65.203,64.355,64.3907,1074073.0
2018-12-13 11:00:00,72.14,72.36,72.0,72.09,398326.0,64.3907,64.5871,64.2658,64.3461,398326.0
2018-12-13 12:00:00,72.09,72.13,71.71,71.83,321757.0,64.3461,64.3818,64.0069,64.114,321757.0
2018-12-13 13:00:00,71.83,72.17,71.58,71.85,394959.0,64.114,64.4175,63.8909,64.1319,394959.0
2018-12-13 14:00:00,71.86,72.1,71.66,71.99,548555.0,64.1408,64.355,63.9623,64.2568,548555.0
2018-12-13 15:00:00,72.0,72.4,71.87,72.18,1065777.0,64.2658,64.6228,64.1497,64.4264,1065777.0
2018-12-14 09:30:00,71.32,71.33,70.75,71.11,400789.0,63.6588,63.6677,63.15,63.4714,400789.0
2018-12-14 10:00:00,71.1,71.5,70.88,71.2,519329.0,63.4624,63.8195,63.2661,63.5517,519329.0
2018-12-14 11:00:00,71.18,71.4,70.56,70.58,653125.0,63.5339,63.7302,62.9805,62.9983,653125.0
2018-12-14 12:00:00,70.59,71.15,70.59,71.08,273499.0,63.0072,63.5071,63.0072,63.4446,273499.0
2018-12-14 13:00:00,71.06,71.27,70.76,70.93,289308.0,63.4267,63.6142,63.159,63.3107,289308.0
2018-12-14 14:00:00,70.94,71.07,70.58,70.77,388248.0,63.3196,63.4357,62.9983,63.1679,388248.0
2018-12-14 15:00:00,70.76,70.95,70.37,70.76,1446648.0,63.159,63.3286,62.8109,63.159,1446648.0
2018-12-17 09:30:00,70.38,70.43,69.16,69.65,398800.0,62.8198,62.8644,61.7308,62.1682,398800.0
2018-12-17 10:00:00,69.65,70.2,69.41,70.11,605227.0,62.1682,62.6591,61.954,62.5788,605227.0
2018-12-17 11:00:00,70.12,70.63,70.05,70.58,480522.0,62.5877,63.0429,62.5252,62.9983,480522.0
2018-12-17 12:00:00,70.6,70.86,70.0,70.09,513796.0,63.0162,63.2482,62.4806,62.5609,513796.0
2018-12-17 13:00:00,70.08,70.23,69.7,69.73,449756.0,62.552,62.6859,62.2128,62.2396,449756.0
2018-12-17 14:00:00,69.71,70.0,69.48,69.85,777691.0,62.2218,62.4806,62.0165,62.3467,777691.0
2018-12-17 15:00:00,69.83,69.92,69.22,69.73,2001908.0,62.3289,62.4092,61.7844,62.2396,2001908.0
2018-12-18 09:30:00,70.85,70.86,69.96,70.53,451654.0,63.2393,63.2482,62.4449,62.9537,451654.0
2018-12-18 10:00:00,70.53,70.56,70.06,70.25,685988.0,62.9537,62.9805,62.5342,62.7038,685988.0
2018-12-18 11:00:00,70.28,70.64,70.2,70.54,608494.0,62.7305,63.0519,62.6591,62.9626,608494.0
2018-12-18 12:00:00,70.53,70.9,70.51,70.6,505525.0,62.9537,63.2839,62.9358,63.0162,505525.0
2018-12-18 13:00:00,70.61,70.73,70.01,70.12,524510.0,63.0251,63.1322,62.4895,62.5877,524510.0
2018-12-18 14:00:00,70.12,70.27,69.41,69.43,823352.0,62.5877,62.7216,61.954,61.9718,823352.0
2018-12-18 15:00:00,69.43,70.58,69.31,70.08,1615227.0,61.9718,62.9983,61.8647,62.552,1615227.0
2018-12-19 09:30:00,70.34,70.39,69.8,70.2,593506.0,62.7841,62.8287,62.3021,62.6591,593506.0
2018-12-19 10:00:00,70.19,70.66,70.0,70.61,506458.0,62.6502,63.0697,62.4806,63.0251,506458.0
2018-12-19 11:00:00,70.61,70.68,70.07,70.66,339494.0,63.0251,63.0876,62.5431,63.0697,339494.0
2018-12-19 12:00:00,70.67,71.0,70.65,70.85,395147.0,63.0786,63.3732,63.0608,63.2393,395147.0
2018-12-19 13:00:00,70.84,71.37,70.57,71.31,477058.0,63.2304,63.7034,62.9894,63.6499,477058.0
2018-12-19 14:00:00,71.39,71.47,68.82,69.0,904628.0,63.7213,63.7927,61.4274,61.588,904628.0
2018-12-19 15:00:00,69.01,69.15,68.19,68.99,2165928.0,61.597,61.7219,60.865,61.5791,2165928.0
2018-12-20 09:30:00,68.34,68.9,68.03,68.54,627132.0,60.9989,61.4988,60.7222,61.1774,627132.0
2018-12-20 10:00:00,68.53,68.86,67.88,68.09,708579.0,61.1685,61.4631,60.5883,60.7758,708579.0
2018-12-20 11:00:00,68.09,68.1,66.99,67.23,1242452.0,60.7758,60.7847,59.7939,60.0082,1242452.0
2018-12-20 12:00:00,67.25,68.11,67.22,68.1,1006343.0,60.026,60.7936,59.9992,60.7847,1006343.0
2018-12-20 13:00:00,68.09,68.36,67.78,68.0,1201744.0,60.7758,61.0168,60.4991,60.6954,1201744.0
2018-12-20 14:00:00,68.01,68.85,67.38,68.4,1258450.0,60.7044,61.4541,60.142,61.0525,1258450.0
2018-12-20 15:00:00,68.41,68.7,67.83,68.37,2699046.0,61.0614,61.3203,60.5437,61.0257,2699046.0
2018-12-21 09:30:00,68.07,68.8,67.6,68.2,2414986.0,60.7579,61.4095,60.3384,60.874,2414986.0
2018-12-21 10:00:00,68.23,69.13,67.81,68.76,932518.0,60.9007,61.7041,60.5259,61.3738,932518.0
2018-12-21 11:00:00,68.78,68.8,67.87,68.14,635201.0,61.3917,61.4095,60.5794,60.8204,635201.0
2018-12-21 12:00:00,68.16,68.22,67.2,67.67,850450.0,60.8383,60.8918,59.9814,60.4009,850450.0
2018-12-21 13:00:00,67.69,68.31,67.55,67.93,504656.0,60.4187,60.9721,60.2938,60.633,504656.0
2018-12-21 14:00:00,67.92,68.17,67.58,67.78,707087.0,60.624,60.8472,60.3206,60.4991,707087.0
2018-12-21 15:00:00,67.77,67.89,67.02,67.29,2069043.0,60.4902,60.5973,59.8207,60.0617,2069043.0
2018-12-24 09:30:00,66.7,67.05,65.81,66.05,507361.0,59.5351,59.8475,58.7407,58.9549,507361.0
2018-12-24 10:00:00,66.04,66.74,65.44,66.42,938414.0,58.946,59.5708,58.4104,59.2852,938414.0
2018-12-24 11:00:00,66.41,66.58,65.77,65.94,560909.0,59.2762,59.428,58.705,58.8567,560909.0
2018-12-24 12:00:00,65.94,66.2,65.58,65.64,1047955.0,58.8567,59.0888,58.5354,58.589,1047955.0
2018-12-26 09:30:00,65.9,66.91,65.9,66.38,480270.0,58.821,59.7225,58.821,59.2495,480270.0
2018-12-26 10:00:00,66.38,67.02,66.21,66.45,859611.0,59.2495,59.8207,59.0977,59.3119,859611.0
2018-12-26 11:00:00,66.45,67.81,66.42,67.81,1066557.0,59.3119,60.5259,59.2852,60.5259,1066557.0
2018-12-26 12:00:00,67.8,68.35,67.71,68.22,656868.0,60.5169,61.0079,60.4366,60.8918,656868.0
2018-12-26 13:00:00,68.24,68.29,67.65,68.21,543837.0,60.9097,60.9543,60.383,60.8829,543837.0
2018-12-26 14:00:00,68.22,68.39,67.59,68.36,744875.0,60.8918,61.0436,60.3295,61.0168,744875.0
2018-12-26 15:00:00,68.36,69.64,68.22,69.61,1627477.0,61.0168,62.1593,60.8918,62.1325,1627477.0
2018-12-27 09:30:00,68.41,68.93,68.09,68.21,540834.0,61.0614,61.5255,60.7758,60.8829,540834.0
2018-12-27 10:00:00,68.23,68.86,68.12,68.58,616286.0,60.9007,61.4631,60.8026,61.2131,616286.0
2018-12-27 11:00:00,68.57,69.05,68.23,68.71,505401.0,61.2042,61.6327,60.9007,61.3292,505401.0
2018-12-27 12:00:00,68.7,68.77,68.23,68.66,464404.0,61.3203,61.3827,60.9007,61.2846,464404.0
2018-12-27 13:00:00,68.63,68.83,68.15,68.29,424953.0,61.2578,61.4363,60.8293,60.9543,424953.0
2018-12-27 14:00:00,68.28,68.88,67.79,68.85,527736.0,60.9454,61.4809,60.508,61.4541,527736.0
2018-12-27 15:00:00,68.85,70.62,68.53,70.62,1677258.0,61.4541,63.034,61.1685,63.034,1677258.0
2018-12-28 09:30:00,71.05,71.58,70.84,71.2,423255.0,63.4178,63.8909,63.2304,63.5517,423255.0
2018-12-28 10:00:00,71.2,71.38,70.3,70.55,594245.0,63.5517,63.7124,62.7484,62.9715,594245.0
2018-12-28 11:00:00,70.57,71.0,70.46,70.88,501370.0,62.9894,63.3732,62.8912,63.2661,501370.0
2018-12-28 12:00:00,70.89,71.28,70.68,71.01,482830.0,63.275,63.6231,63.0876,63.3821,482830.0
2018-12-28 13:00:00,71.02,71.45,70.83,71.4,404961.0,63.391,63.7748,63.2214,63.7302,404961.0
2018-12-28 14:00:00,71.4,72.04,71.4,71.96,739163.0,63.7302,64.3015,63.7302,64.2301,739163.0
2018-12-28 15:00:00,71.96,72.05,70.75,71.08,1533994.0,64.2301,64.3104,63.15,63.4446,1533994.0
2018-12-31 09:30:00,71.57,72.48,71.48,72.46,285598.0,63.882,64.6942,63.8016,64.6764,285598.0
2018-12-31 10:00:00,72.47,72.76,71.85,71.94,645153.0,64.6853,64.9441,64.1319,64.2122,645153.0
2018-12-31 11:00:00,71.95,72.18,71.7,72.07,442812.0,64.2211,64.4264,63.998,64.3282,442812.0
2018-12-31 12:00:00,72.07,72.33,71.86,72.24,323042.0,64.3282,64.5603,64.1408,64.48,323042.0
2018-12-31 13:00:00,72.25,72.48,72.01,72.05,343691.0,64.4889,64.6942,64.2747,64.3104,343691.0
2018-12-31 14:00:00,72.06,72.15,71.62,71.98,326237.0,64.3193,64.3997,63.9266,64.2479,326237.0
2018-12-31 15:00:00,71.96,72.33,71.63,72.33,1400984.0,64.2301,64.5603,63.9355,64.5603,1400984.0
2019-01-02 09:30:00,70.39,70.96,69.57,69.58,913823.0,62.8287,63.3375,62.0968,62.1057,913823.0
2019-01-02 10:00:00,69.57,70.18,69.14,69.36,1034859.0,62.0968,62.6413,61.713,61.9094,1034859.0
2019-01-02 11:00:00,69.36,70.17,69.21,69.23,962070.0,61.9094,62.6323,61.7755,61.7933,962070.0
2019-01-02 12:00:00,69.24,69.72,69.14,69.63,791465.0,61.8022,62.2307,61.713,62.1504,791465.0
2019-01-02 13:00:00,69.64,69.94,69.61,69.77,524717.0,62.1593,62.4271,62.1325,62.2753,524717.0
2019-01-02 14:00:00,69.77,69.77,69.37,69.44,500326.0,62.2753,62.2753,61.9183,61.9808,500326.0
2019-01-02 15:00:00,69.43,69.54,69.07,69.48,1587816.0,61.9718,62.07,61.6505,62.0165,1587816.0
2019-01-03 09:30:00,68.74,68.88,67.01,67.17,914129.0,61.356,61.4809,59.8118,59.9546,914129.0
2019-01-03 10:00:00,67.17,67.17,65.5,66.16,1850718.0,59.9546,59.9546,58.464,59.0531,1850718.0
2019-01-03 11:00:00,66.17,67.13,66.1,66.8,1220351.0,59.062,59.9189,58.9995,59.6244,1220351.0
2019-01-03 12:00:00,66.81,66.97,66.55,66.86,554677.0,59.6333,59.7761,59.4012,59.6779,554677.0
2019-01-03 13:00:00,66.84,66.86,66.03,66.2,716350.0,59.6601,59.6779,58.9371,59.0888,716350.0
2019-01-03 14:00:00,66.19,66.79,66.09,66.4,600402.0,59.0799,59.6154,58.9906,59.2673,600402.0
2019-01-03 15:00:00,66.41,66.53,66.09,66.24,1723600.0,59.2762,59.3834,58.9906,59.1245,1723600.0
2019-01-04 09:30:00,67.12,67.46,66.99,67.46,592166.0,59.91,60.2135,59.7939,60.2135,592166.0
2019-01-04 10:00:00,67.45,68.08,67.25,67.85,870386.0,60.2045,60.7669,60.026,60.5616,870386.0
2019-01-04 11:00:00,67.85,68.17,67.55,67.89,872821.0,60.5616,60.8472,60.2938,60.5973,872821.0
2019-01-04 12:00:00,67.88,68.48,67.75,68.36,687999.0,60.5883,61.1239,60.4723,61.0168,687999.0
2019-01-04 13:00:00,68.37,68.58,68.11,68.12,598181.0,61.0257,61.2131,60.7936,60.8026,598181.0
2019-01-04 14:00:00,68.13,68.22,67.84,67.87,687459.0,60.8115,60.8918,60.5526,60.5794,687459.0
2019-01-04 15:00:00,67.87,68.22,67.85,68.1,1647707.0,60.5794,60.8918,60.5616,60.7847,1647707.0
2019-01-07 09:30:00,68.19,68.9,68.18,68.87,793018.0,60.865,61.4988,60.8561,61.472,793018.0
2019-01-07 10:00:00,68.89,69.75,68.69,69.51,1087039.0,61.4898,62.2575,61.3113,62.0432,1087039.0
2019-01-07 11:00:00,69.51,69.8,69.31,69.78,787554.0,62.0432,62.3021,61.8647,62.2842,787554.0
2019-01-07 12:00:00,69.79,69.87,69.21,69.21,955803.0,62.2932,62.3646,61.7755,61.7755,955803.0
2019-01-07 13:00:00,69.21,69.46,69.0,69.24,890040.0,61.7755,61.9986,61.588,61.8022,890040.0
2019-01-07 14:00:00,69.24,69.35,68.98,69.09,1071994.0,61.8022,61.9004,61.5702,61.6684,1071994.0
2019-01-07 15:00:00,69.08,69.38,68.98,69.16,2061788.0,61.6594,61.9272,61.5702,61.7308,2061788.0
2019-01-08 09:30:00,69.55,69.64,68.75,68.83,726576.0,62.0789,62.1593,61.3649,61.4363,726576.0
2019-01-08 10:00:00,68.86,68.98,67.23,67.38,1205911.0,61.4631,61.5702,60.0082,60.142,1205911.0
2019-01-08 11:00:00,67.38,67.57,67.0,67.29,1353524.0,60.142,60.3116,59.8029,60.0617,1353524.0
2019-01-08 12:00:00,67.28,67.77,67.18,67.73,1108490.0,60.0528,60.4902,59.9635,60.4545,1108490.0
2019-01-08 13:00:00,67.73,67.94,67.56,67.7,686395.0,60.4545,60.6419,60.3027,60.4277,686395.0
2019-01-08 14:00:00,67.71,68.27,67.65,68.09,744961.0,60.4366,60.9364,60.383,60.7758,744961.0
2019-01-08 15:00:00,68.08,68.47,67.88,68.29,1491387.0,60.7669,61.115,60.5883,60.9543,1491387.0
2019-01-09 09:30:00,68.93,69.48,68.8,69.4,531063.0,61.5255,62.0165,61.4095,61.9451,531063.0
2019-01-09 10:00:00,69.41,69.84,69.28,69.52,933125.0,61.954,62.3378,61.838,62.0522,933125.0
2019-01-09 11:00:00,69.51,69.8,69.21,69.69,611242.0,62.0432,62.3021,61.7755,62.2039,611242.0
2019-01-09 12:00:00,69.69,69.85,69.5,69.78,640589.0,62.2039,62.3467,62.0343,62.2842,640589.0
2019-01-09 13:00:00,69.78,69.78,69.22,69.3,372617.0,62.2842,62.2842,61.7844,61.8558,372617.0
2019-01-09 14:00:00,69.3,69.65,69.17,69.51,529622.0,61.8558,62.1682,61.7398,62.0432,529622.0
2019-01-09 15:00:00,69.51,69.67,69.2,69.43,1070682.0,62.0432,62.1861,61.7665,61.9718,1070682.0
2019-01-10 09:30:00,68.88,69.06,68.45,68.67,336387.0,61.4809,61.6416,61.0971,61.2935,336387.0
2019-01-10 10:00:00,68.67,69.15,68.56,69.05,786276.0,61.2935,61.7219,61.1953,61.6327,786276.0
2019-01-10 11:00:00,69.06,69.4,69.02,69.24,435154.0,61.6416,61.9451,61.6059,61.8022,435154.0
2019-01-10 12:00:00,69.24,69.43,69.1,69.21,563379.0,61.8022,61.9718,61.6773,61.7755,563379.0
2019-01-10 13:00:00,69.21,69.26,68.77,69.0,485074.0,61.7755,61.8201,61.3827,61.588,485074.0
2019-01-10 14:00:00,69.01,69.31,68.95,69.03,788384.0,61.597,61.8647,61.5434,61.6148,788384.0
2019-01-10 15:00:00,69.03,69.44,68.97,69.12,2082687.0,61.6148,61.9808,61.5613,61.6951,2082687.0
2019-01-11 09:30:00,68.6,68.96,68.45,68.52,538809.0,61.231,61.5523,61.0971,61.1596,538809.0
2019-01-11 10:00:00,68.52,69.14,68.51,69.13,544670.0,61.1596,61.713,61.1507,61.7041,544670.0
2019-01-11 11:00:00,69.12,69.19,68.87,69.04,336579.0,61.6951,61.7576,61.472,61.6237,336579.0
2019-01-11 12:00:00,69.04,69.07,68.75,68.76,271270.0,61.6237,61.6505,61.3649,61.3738,271270.0
2019-01-11 13:00:00,68.76,68.92,68.67,68.82,284996.0,61.3738,61.5166,61.2935,61.4274,284996.0
2019-01-11 14:00:00,68.83,69.05,68.78,68.86,293814.0,61.4363,61.6327,61.3917,61.4631,293814.0
2019-01-11 15:00:00,68.86,69.36,68.79,69.32,894239.0,61.4631,61.9094,61.4006,61.8737,894239.0
2019-01-14 09:30:00,68.41,68.8,68.13,68.51,374257.0,61.3476,61.6974,61.0965,61.4373,374257.0
2019-01-14 10:00:00,68.52,68.7,68.27,68.53,339454.0,61.4463,61.6077,61.2221,61.4552,339454.0
2019-01-14 11:00:00,68.54,68.71,68.35,68.64,307796.0,61.4642,61.6166,61.2938,61.5539,307796.0
2019-01-14 12:00:00,68.64,68.73,68.47,68.48,368783.0,61.5539,61.6346,61.4014,61.4104,368783.0
2019-01-14 13:00:00,68.48,68.54,68.35,68.35,274992.0,61.4104,61.4642,61.2938,61.2938,274992.0
2019-01-14 14:00:00,68.36,68.44,68.26,68.4,322997.0,61.3028,61.3745,61.2131,61.3386,322997.0
2019-01-14 15:00:00,68.39,68.45,68.25,68.26,826166.0,61.3297,61.3835,61.2041,61.2131,826166.0
2019-01-15 09:30:00,68.41,69.3,68.36,69.22,408763.0,61.3476,62.1457,61.3028,62.074,408763.0
2019-01-15 10:00:00,69.21,69.89,69.21,69.81,609818.0,62.065,62.6748,62.065,62.6031,609818.0
2019-01-15 11:00:00,69.81,69.91,69.39,69.53,321304.0,62.6031,62.6928,62.2264,62.352,321304.0
2019-01-15 12:00:00,69.53,70.01,69.5,69.87,644155.0,62.352,62.7824,62.3251,62.6569,644155.0
2019-01-15 13:00:00,69.88,70.12,69.66,70.12,464542.0,62.6659,62.8811,62.4686,62.8811,464542.0
2019-01-15 14:00:00,70.11,70.23,69.78,70.22,791222.0,62.8721,62.9797,62.5762,62.9708,791222.0
2019-01-15 15:00:00,70.22,70.52,70.18,70.46,1767808.0,62.9708,63.2398,62.9349,63.186,1767808.0
2019-01-16 09:30:00,70.5,70.76,70.22,70.54,458464.0,63.2219,63.455,62.9708,63.2577,458464.0
2019-01-16 10:00:00,70.53,70.72,70.27,70.43,582659.0,63.2488,63.4191,63.0156,63.1591,582659.0
2019-01-16 11:00:00,70.44,70.55,70.02,70.18,717635.0,63.168,63.2667,62.7914,62.9349,717635.0
2019-01-16 12:00:00,70.19,70.42,70.08,70.42,515861.0,62.9439,63.1501,62.8452,63.1501,515861.0
2019-01-16 13:00:00,70.41,70.41,70.11,70.16,361743.0,63.1411,63.1411,62.8721,62.917,361743.0
2019-01-16 14:00:00,70.16,70.28,69.98,70.06,528931.0,62.917,63.0246,62.7555,62.8273,528931.0
2019-01-16 15:00:00,70.05,70.21,69.74,69.8,1552181.0,62.8183,62.9618,62.5403,62.5941,1552181.0
2019-01-17 09:30:00,69.87,70.28,69.77,70.17,410594.0,62.6569,63.0246,62.5672,62.9259,410594.0
2019-01-17 10:00:00,70.17,70.48,69.98,70.16,411250.0,62.9259,63.2039,62.7555,62.917,411250.0
2019-01-17 11:00:00,70.16,70.41,70.07,70.22,652638.0,62.917,63.1411,62.8362,62.9708,652638.0
2019-01-17 12:00:00,70.22,70.55,70.15,70.38,335886.0,62.9708,63.2667,62.908,63.1142,335886.0
2019-01-17 13:00:00,70.37,70.5,70.36,70.45,257183.0,63.1053,63.2219,63.0963,63.177,257183.0
2019-01-17 14:00:00,70.46,70.97,70.39,70.57,1021180.0,63.186,63.6433,63.1232,63.2846,1021180.0
2019-01-17 15:00:00,70.58,70.65,70.34,70.52,1328067.0,63.2936,63.3564,63.0784,63.2398,1328067.0
2019-01-18 09:30:00,70.99,71.48,70.78,71.25,1476808.0,63.6613,64.1007,63.4729,63.8944,1476808.0
2019-01-18 10:00:00,71.24,71.72,71.06,71.39,1065199.0,63.8855,64.3159,63.724,64.02,1065199.0
2019-01-18 11:00:00,71.39,71.61,71.26,71.61,762406.0,64.02,64.2173,63.9034,64.2173,762406.0
2019-01-18 12:00:00,71.62,71.74,71.52,71.55,533890.0,64.2262,64.3338,64.1366,64.1635,533890.0
2019-01-18 13:00:00,71.55,71.66,71.34,71.59,498018.0,64.1635,64.2621,63.9751,64.1993,498018.0
2019-01-18 14:00:00,71.6,71.63,71.23,71.36,655093.0,64.2083,64.2352,63.8765,63.9931,655093.0
2019-01-18 15:00:00,71.36,71.52,71.25,71.43,1889137.0,63.9931,64.1366,63.8944,64.0558,1889137.0
2019-01-22 09:30:00,70.97,71.33,70.8,70.9,585820.0,63.6433,63.9662,63.4909,63.5806,585820.0
2019-01-22 10:00:00,70.87,71.47,70.8,71.19,570958.0,63.5537,64.0917,63.4909,63.8406,570958.0
2019-01-22 11:00:00,71.18,71.22,70.79,70.81,406738.0,63.8317,63.8675,63.4819,63.4999,406738.0
2019-01-22 12:00:00,70.8,71.26,70.75,71.24,416655.0,63.4909,63.9034,63.446,63.8855,416655.0
2019-01-22 13:00:00,71.24,71.25,70.85,71.21,509929.0,63.8855,63.8944,63.5357,63.8586,509929.0
2019-01-22 14:00:00,71.21,71.21,70.77,70.89,488785.0,63.8586,63.8586,63.464,63.5716,488785.0
2019-01-22 15:00:00,70.89,71.67,70.69,71.46,1712631.0,63.5716,64.2711,63.3922,64.0827,1712631.0
2019-01-23 09:30:00,70.5,71.26,69.72,71.11,1129544.0,63.2219,63.9034,62.5224,63.7689,1129544.0
2019-01-23 10:00:00,71.11,71.55,70.12,70.27,1280156.0,63.7689,64.1635,62.8811,63.0156,1280156.0
2019-01-23 11:00:00,70.27,70.32,69.44,69.52,795952.0,63.0156,63.0604,62.2713,62.343,795952.0
2019-01-23 12:00:00,69.51,69.91,69.27,69.88,665810.0,62.3341,62.6928,62.1188,62.6659,665810.0
2019-01-23 13:00:00,69.88,70.08,69.62,70.02,444635.0,62.6659,62.8452,62.4327,62.7914,444635.0
2019-01-23 14:00:00,70.04,70.31,69.93,70.01,782898.0,62.8093,63.0515,62.7107,62.7824,782898.0
2019-01-23 15:00:00,70.0,70.12,69.85,69.91,1634557.0,62.7735,62.8811,62.639,62.6928,1634557.0
2019-01-24 09:30:00,70.0,70.15,69.48,69.51,455986.0,62.7735,62.908,62.3072,62.3341,455986.0
2019-01-24 10:00:00,69.48,70.03,69.32,69.63,739856.0,62.3072,62.8004,62.1637,62.4417,739856.0
2019-01-24 11:00:00,69.64,69.91,69.37,69.88,474680.0,62.4506,62.6928,62.2085,62.6659,474680.0
2019-01-24 12:00:00,69.89,70.22,69.82,70.14,417601.0,62.6748,62.9708,62.6121,62.899,417601.0
2019-01-24 13:00:00,70.14,70.32,69.89,70.26,583962.0,62.899,63.0604,62.6748,63.0066,583962.0
2019-01-24 14:00:00,70.26,70.68,70.18,70.67,898257.0,63.0066,63.3833,62.9349,63.3743,898257.0
2019-01-24 15:00:00,70.67,71.0,70.65,70.85,1297308.0,63.3743,63.6702,63.3564,63.5357,1297308.0
2019-01-25 09:30:00,71.25,71.44,71.0,71.33,367171.0,63.8944,64.0648,63.6702,63.9662,367171.0
2019-01-25 10:00:00,71.33,71.77,71.26,71.54,513058.0,63.9662,64.3607,63.9034,64.1545,513058.0
2019-01-25 11:00:00,71.53,71.71,71.22,71.39,495661.0,64.1455,64.3069,63.8675,64.02,495661.0
2019-01-25 12:00:00,71.4,71.51,71.02,71.09,372582.0,64.0289,64.1276,63.6882,63.7509,372582.0
2019-01-25 13:00:00,71.09,71.1,70.95,71.08,377748.0,63.7509,63.7599,63.6254,63.742,377748.0
2019-01-25 14:00:00,71.08,71.22,70.88,71.08,450270.0,63.742,63.8675,63.5626,63.742,450270.0
2019-01-25 15:00:00,71.09,71.17,70.79,71.14,1011730.0,63.7509,63.8227,63.4819,63.7958,1011730.0
2019-01-28 09:30:00,70.52,70.63,69.68,69.83,376687.0,63.2398,63.3384,62.4865,62.621,376687.0
2019-01-28 10:00:00,69.81,69.82,69.27,69.29,700521.0,62.6031,62.6121,62.1188,62.1368,700521.0
2019-01-28 11:00:00,69.28,69.46,69.03,69.14,645120.0,62.1278,62.2892,61.9036,62.0023,645120.0
2019-01-28 12:00:00,69.14,69.3,69.08,69.16,322677.0,62.0023,62.1457,61.9484,62.0202,322677.0
2019-01-28 13:00:00,69.15,69.33,69.09,69.17,516571.0,62.0112,62.1726,61.9574,62.0292,516571.0
2019-01-28 14:00:00,69.17,69.24,68.97,69.19,421355.0,62.0292,62.0919,61.8498,62.0471,421355.0
2019-01-28 15:00:00,69.18,69.23,68.89,69.05,1632914.0,62.0381,62.083,61.7781,61.9215,1632914.0
2019-01-29 09:30:00,69.09,69.72,69.06,69.34,369501.0,61.9574,62.5224,61.9305,62.1816,369501.0
2019-01-29 10:00:00,69.36,69.59,68.8,68.91,642713.0,62.1995,62.4058,61.6974,61.796,642713.0
2019-01-29 11:00:00,68.9,69.34,68.89,69.26,480676.0,61.787,62.1816,61.7781,62.1099,480676.0
2019-01-29 12:00:00,69.27,69.7,69.24,69.61,568535.0,62.1188,62.5044,62.0919,62.4237,568535.0
2019-01-29 13:00:00,69.62,69.94,69.53,69.85,574990.0,62.4327,62.7197,62.352,62.639,574990.0
2019-01-29 14:00:00,69.85,69.9,69.34,69.34,559532.0,62.639,62.6838,62.1816,62.1816,559532.0
2019-01-29 15:00:00,69.34,69.72,69.29,69.69,1322725.0,62.1816,62.5224,62.1368,62.4955,1322725.0
2019-01-30 09:30:00,69.77,70.19,69.7,69.85,668728.0,62.5672,62.9439,62.5044,62.639,668728.0
2019-01-30 10:00:00,69.87,70.31,69.69,70.23,985754.0,62.6569,63.0515,62.4955,62.9797,985754.0
2019-01-30 11:00:00,70.23,70.61,70.1,70.53,1013266.0,62.9797,63.3205,62.8631,63.2488,1013266.0
2019-01-30 12:00:00,70.53,70.89,70.4,70.53,668422.0,63.2488,63.5716,63.1322,63.2488,668422.0
2019-01-30 13:00:00,70.53,70.63,70.31,70.47,472012.0,63.2488,63.3384,63.0515,63.195,472012.0
2019-01-30 14:00:00,70.46,71.8,70.4,71.73,955877.0,63.186,64.3876,63.1322,64.3249,955877.0
2019-01-30 15:00:00,71.72,71.74,71.31,71.68,1985835.0,64.3159,64.3338,63.9482,64.28,1985835.0
2019-01-31 09:30:00,71.31,71.93,71.14,71.89,554290.0,63.9482,64.5042,63.7958,64.4684,554290.0
2019-01-31 10:00:00,71.9,72.23,71.74,71.84,1006760.0,64.4773,64.7733,64.3338,64.4235,1006760.0
2019-01-31 11:00:00,71.84,72.62,71.8,72.6,699327.0,64.4235,65.123,64.3876,65.1051,699327.0
2019-01-31 12:00:00,72.59,72.6,71.97,72.13,808147.0,65.0961,65.1051,64.5401,64.6836,808147.0
2019-01-31 13:00:00,72.13,72.57,72.08,72.56,825525.0,64.6836,65.0782,64.6387,65.0692,825525.0
2019-01-31 14:00:00,72.57,72.88,72.44,72.82,722628.0,65.0782,65.3562,64.9616,65.3023,722628.0
2019-01-31 15:00:00,72.82,73.07,72.55,72.96,2449955.0,65.3023,65.5265,65.0602,65.4279,2449955.0
2019-02-01 09:30:00,73.02,73.24,72.27,72.34,384674.0,65.4817,65.679,64.8091,64.8719,384674.0
2019-02-01 10:00:00,72.38,72.78,72.29,72.42,612436.0,64.9078,65.2665,64.8271,64.9436,612436.0
2019-02-01 11:00:00,72.41,72.73,72.28,72.67,389549.0,64.9347,65.2216,64.8181,65.1678,389549.0
2019-02-01 12:00:00,72.66,72.69,72.36,72.46,325602.0,65.1589,65.1858,64.8898,64.9795,325602.0
2019-02-01 13:00:00,72.46,72.5,72.16,72.25,332243.0,64.9795,65.0154,64.7105,64.7912,332243.0
2019-02-01 14:00:00,72.25,72.25,71.97,72.03,425445.0,64.7912,64.7912,64.5401,64.5939,425445.0
2019-02-01 15:00:00,72.03,72.4,71.99,72.34,1074727.0,64.5939,64.9257,64.558,64.8719,1074727.0
2019-02-04 09:30:00,72.39,72.47,72.1,72.16,287425.0,64.9167,64.9885,64.6567,64.7105,287425.0
2019-02-04 10:00:00,72.15,72.16,71.71,72.08,341551.0,64.7015,64.7105,64.3069,64.6387,341551.0
2019-02-04 11:00:00,72.07,72.48,72.05,72.46,385781.0,64.6298,64.9974,64.6118,64.9795,385781.0
2019-02-04 12:00:00,72.47,72.54,72.31,72.51,257757.0,64.9885,65.0513,64.845,65.0243,257757.0
2019-02-04 13:00:00,72.52,72.66,72.48,72.59,325542.0,65.0333,65.1589,64.9974,65.0961,325542.0
2019-02-04 14:00:00,72.61,72.7,72.4,72.49,338036.0,65.114,65.1947,64.9257,65.0064,338036.0
2019-02-04 15:00:00,72.49,72.55,72.32,72.51,1075426.0,65.0064,65.0602,64.854,65.0243,1075426.0
2019-02-05 09:30:00,72.9,73.04,72.68,72.81,397767.0,65.3741,65.4996,65.1768,65.2934,397767.0
2019-02-05 10:00:00,72.83,73.29,72.83,72.99,579053.0,65.3113,65.7238,65.3113,65.4548,579053.0
2019-02-05 11:00:00,73.01,73.22,72.95,73.19,452270.0,65.4727,65.6611,65.4189,65.6341,452270.0
2019-02-05 12:00:00,73.2,73.21,72.82,72.85,261921.0,65.6431,65.6521,65.3023,65.3292,261921.0
2019-02-05 13:00:00,72.86,72.97,72.73,72.92,373264.0,65.3382,65.4369,65.2216,65.392,373264.0
2019-02-05 14:00:00,72.92,73.11,72.9,73.04,235614.0,65.392,65.5624,65.3741,65.4996,235614.0
2019-02-05 15:00:00,73.03,73.29,73.02,73.11,817886.0,65.4907,65.7238,65.4817,65.5624,817886.0
2019-02-06 09:30:00,72.9,73.28,72.83,73.05,257717.0,65.3741,65.7149,65.3113,65.5086,257717.0
2019-02-06 10:00:00,73.06,73.19,72.63,73.13,354902.0,65.5176,65.6341,65.132,65.5803,354902.0
2019-02-06 11:00:00,73.13,73.42,73.03,73.11,551880.0,65.5803,65.8404,65.4907,65.5624,551880.0
2019-02-06 12:00:00,73.11,73.47,73.09,73.37,595560.0,65.5624,65.8852,65.5445,65.7956,595560.0
2019-02-06 13:00:00,73.37,73.54,73.34,73.44,496484.0,65.7956,65.948,65.7687,65.8583,496484.0
2019-02-06 14:00:00,73.43,73.5,73.28,73.44,575158.0,65.8494,65.9121,65.7149,65.8583,575158.0
2019-02-06 15:00:00,73.43,73.56,73.33,73.52,942676.0,65.8494,65.966,65.7597,65.9301,942676.0
2019-02-07 09:30:00,72.85,73.06,72.57,72.83,395782.0,65.3292,65.5176,65.0782,65.3113,395782.0
2019-02-07 10:00:00,72.82,72.9,72.03,72.17,883822.0,65.3023,65.3741,64.5939,64.7194,883822.0
2019-02-07 11:00:00,72.17,72.23,71.5,71.67,1325496.0,64.7194,64.7733,64.1186,64.2711,1325496.0
2019-02-07 12:00:00,71.67,72.22,71.6,71.93,752117.0,64.2711,64.7643,64.2083,64.5042,752117.0
2019-02-07 13:00:00,71.92,72.33,71.87,72.3,540987.0,64.4953,64.8629,64.4504,64.836,540987.0
2019-02-07 14:00:00,72.29,72.55,72.26,72.41,500685.0,64.8271,65.0602,64.8002,64.9347,500685.0
2019-02-07 15:00:00,72.4,72.77,72.33,72.76,1011125.0,64.9257,65.2575,64.8629,65.2485,1011125.0
2019-02-08 09:30:00,72.16,72.95,72.12,72.73,432188.0,64.7105,65.4189,64.6746,65.2216,432188.0
2019-02-08 10:00:00,72.73,73.35,72.66,73.34,819390.0,65.2216,65.7776,65.1589,65.7687,819390.0
2019-02-08 11:00:00,73.34,73.35,72.9,73.32,650587.0,65.7687,65.7776,65.3741,65.7507,650587.0
2019-02-08 12:00:00,73.32,73.48,73.2,73.25,487064.0,65.7507,65.8942,65.6431,65.688,487064.0
2019-02-08 13:00:00,73.24,73.35,73.08,73.34,447834.0,65.679,65.7776,65.5355,65.7687,447834.0
2019-02-08 14:00:00,73.34,73.37,73.16,73.2,353262.0,65.7687,65.7956,65.6072,65.6431,353262.0
2019-02-08 15:00:00,73.19,73.33,73.04,73.33,881126.0,65.6341,65.7597,65.4996,65.7597,881126.0
2019-02-11 09:30:00,73.48,73.79,73.36,73.4,439229.0,65.8942,66.1722,65.7866,65.8225,439229.0
2019-02-11 10:00:00,73.4,73.77,73.29,73.7,488772.0,65.8225,66.1543,65.7238,66.0915,488772.0
2019-02-11 11:00:00,73.71,73.84,73.51,73.67,493971.0,66.1005,66.217,65.9211,66.0646,493971.0
2019-02-11 12:00:00,73.67,73.8,73.64,73.74,556015.0,66.0646,66.1812,66.0377,66.1274,556015.0
2019-02-11 13:00:00,73.74,73.8,73.67,73.69,262969.0,66.1274,66.1812,66.0646,66.0825,262969.0
2019-02-11 14:00:00,73.69,73.72,73.54,73.63,388555.0,66.0825,66.1094,65.948,66.0287,388555.0
2019-02-11 15:00:00,73.63,73.69,73.53,73.55,895869.0,66.0287,66.0825,65.939,65.957,895869.0
2019-02-12 09:30:00,73.96,74.22,73.71,73.75,699764.0,66.3247,66.5578,66.1005,66.1363,699764.0
2019-02-12 10:00:00,73.76,74.8,73.76,74.76,799683.0,66.1453,67.0779,66.1453,67.0421,799683.0
2019-02-12 11:00:00,74.76,74.79,74.46,74.54,530785.0,67.0421,67.069,66.773,66.8448,530785.0
2019-02-12 12:00:00,74.55,74.61,74.39,74.56,330051.0,66.8537,66.9076,66.7103,66.8627,330051.0
2019-02-12 13:00:00,74.56,74.98,74.54,74.98,471832.0,66.8627,67.2394,66.8448,67.2394,471832.0
2019-02-12 14:00:00,74.98,75.23,74.93,75.05,986423.0,67.2394,67.4635,67.1945,67.3021,986423.0
2019-02-12 15:00:00,75.05,75.21,74.93,75.03,1454910.0,67.3021,67.4456,67.1945,67.2842,1454910.0
2019-02-13 09:30:00,75.04,75.27,74.51,74.58,762929.0,67.2932,67.4994,66.8179,66.8807,762929.0
2019-02-13 10:00:00,74.58,74.66,74.23,74.3,641662.0,66.8807,66.9524,66.5668,66.6296,641662.0
2019-02-13 11:00:00,74.31,74.39,74.06,74.23,471055.0,66.6385,66.7103,66.4143,66.5668,471055.0
2019-02-13 12:00:00,74.23,74.29,74.12,74.19,361475.0,66.5668,66.6206,66.4681,66.5309,361475.0
2019-02-13 13:00:00,74.2,74.41,74.14,74.41,429239.0,66.5399,66.7282,66.4861,66.7282,429239.0
2019-02-13 14:00:00,74.41,74.59,74.38,74.49,463081.0,66.7282,66.8896,66.7013,66.7999,463081.0
2019-02-13 15:00:00,74.5,74.56,74.29,74.35,1170491.0,66.8089,66.8627,66.6206,66.6744,1170491.0
2019-02-14 09:30:00,74.08,74.25,73.98,74.2,498065.0,66.4323,66.5847,66.3426,66.5399,498065.0
2019-02-14 10:00:00,74.19,74.19,73.75,73.95,644544.0,66.5309,66.5309,66.1363,66.3157,644544.0
2019-02-14 11:00:00,73.95,74.06,73.74,73.97,394497.0,66.3157,66.4143,66.1274,66.3336,394497.0
2019-02-14 12:00:00,73.98,74.36,73.93,74.28,485441.0,66.3426,66.6834,66.2978,66.6116,485441.0
2019-02-14 13:00:00,74.29,74.3,74.1,74.21,308072.0,66.6206,66.6296,66.4502,66.5488,308072.0
2019-02-14 14:00:00,74.21,74.35,74.1,74.15,380881.0,66.5488,66.6744,66.4502,66.495,380881.0
2019-02-14 15:00:00,74.15,74.3,73.94,73.96,1016631.0,66.495,66.6296,66.3067,66.3247,1016631.0
2019-02-15 09:30:00,74.56,74.67,74.33,74.51,855326.0,66.8627,66.9614,66.6565,66.8179,855326.0
2019-02-15 10:00:00,74.53,74.65,74.33,74.34,645299.0,66.8358,66.9434,66.6565,66.6654,645299.0
2019-02-15 11:00:00,74.35,75.0,74.34,74.91,756272.0,66.6744,67.2573,66.6654,67.1766,756272.0
2019-02-15 12:00:00,74.91,75.02,74.77,74.81,414867.0,67.1766,67.2752,67.051,67.0869,414867.0
2019-02-15 13:00:00,74.8,74.98,74.76,74.93,242745.0,67.0779,67.2394,67.0421,67.1945,242745.0
2019-02-15 14:00:00,74.92,75.25,74.92,75.2,658513.0,67.1856,67.4815,67.1856,67.4366,658513.0
2019-02-15 15:00:00,75.2,75.4,75.04,75.27,1595378.0,67.4366,67.616,67.2932,67.4994,1595378.0
2019-02-19 09:30:00,75.16,75.5,75.11,75.35,377314.0,67.4008,67.7057,67.3559,67.5712,377314.0
2019-02-19 10:00:00,75.36,75.57,75.19,75.34,453194.0,67.5801,67.7684,67.4277,67.5622,453194.0
2019-02-19 11:00:00,75.35,75.49,74.91,75.27,796193.0,67.5712,67.6967,67.1766,67.4994,796193.0
2019-02-19 12:00:00,75.27,75.27,75.02,75.13,382069.0,67.4994,67.4994,67.2752,67.3739,382069.0
2019-02-19 13:00:00,75.13,75.14,74.79,74.87,250841.0,67.3739,67.3828,67.069,67.1407,250841.0
2019-02-19 14:00:00,74.86,75.12,74.72,75.08,542594.0,67.1317,67.3649,67.0062,67.329,542594.0
2019-02-19 15:00:00,75.08,75.11,74.95,74.99,642480.0,67.329,67.3559,67.2125,67.2483,642480.0
2019-02-20 09:30:00,74.83,74.91,74.6,74.88,366425.0,67.1048,67.1766,66.8986,67.1497,366425.0
2019-02-20 10:00:00,74.89,75.04,74.63,74.91,457652.0,67.1586,67.2932,66.9255,67.1766,457652.0
2019-02-20 11:00:00,74.92,75.13,74.72,75.06,572001.0,67.1856,67.3739,67.0062,67.3111,572001.0
2019-02-20 12:00:00,75.05,75.11,74.9,74.99,374990.0,67.3021,67.3559,67.1676,67.2483,374990.0
2019-02-20 13:00:00,74.97,75.38,74.96,75.36,315171.0,67.2304,67.5981,67.2214,67.5801,315171.0
2019-02-20 14:00:00,75.36,75.47,75.17,75.42,682541.0,67.5801,67.6788,67.4097,67.6339,682541.0
2019-02-20 15:00:00,75.42,75.57,75.29,75.55,1101106.0,67.6339,67.7684,67.5174,67.7505,1101106.0
2019-02-21 09:30:00,75.11,75.33,74.94,75.15,477849.0,67.3559,67.5532,67.2035,67.3918,477849.0
2019-02-21 10:00:00,75.16,75.31,74.75,74.77,623447.0,67.4008,67.5353,67.0331,67.051,623447.0
2019-02-21 11:00:00,74.77,75.0,74.66,74.93,595959.0,67.051,67.2573,66.9524,67.1945,595959.0
2019-02-21 12:00:00,74.92,75.36,74.9,75.36,734499.0,67.1856,67.5801,67.1676,67.5801,734499.0
2019-02-21 13:00:00,75.36,75.47,75.29,75.37,400268.0,67.5801,67.6788,67.5174,67.5891,400268.0
2019-02-21 14:00:00,75.37,75.42,74.81,74.87,571964.0,67.5891,67.6339,67.0869,67.1407,571964.0
2019-02-21 15:00:00,74.87,75.14,74.79,75.14,953486.0,67.1407,67.3828,67.069,67.3828,953486.0
2019-02-22 09:30:00,75.35,76.08,75.35,76.08,618831.0,67.5712,68.2258,67.5712,68.2258,618831.0
2019-02-22 10:00:00,76.1,76.33,75.9,76.18,780775.0,68.2437,68.45,68.0644,68.3155,780775.0
2019-02-22 11:00:00,76.19,76.3,76.0,76.21,683504.0,68.3244,68.4231,68.1541,68.3424,683504.0
2019-02-22 12:00:00,76.21,76.45,76.19,76.32,580719.0,68.3424,68.5576,68.3244,68.441,580719.0
2019-02-22 13:00:00,76.32,76.32,76.14,76.22,244424.0,68.441,68.441,68.2796,68.3513,244424.0
2019-02-22 14:00:00,76.21,76.29,75.83,75.89,369273.0,68.3424,68.4141,68.0016,68.0554,369273.0
2019-02-22 15:00:00,75.88,76.18,75.86,76.12,870058.0,68.0464,68.3155,68.0285,68.2617,870058.0
2019-02-25 09:30:00,76.39,76.61,76.24,76.34,488812.0,68.5038,68.7011,68.3693,68.459,488812.0
2019-02-25 10:00:00,76.35,76.93,76.3,76.87,569167.0,68.4679,68.988,68.4231,68.9342,569167.0
2019-02-25 11:00:00,76.87,77.05,76.67,76.94,815562.0,68.9342,69.0957,68.7549,68.997,815562.0
2019-02-25 12:00:00,76.94,76.97,76.57,76.71,343808.0,68.997,69.0239,68.6652,68.7908,343808.0
2019-02-25 13:00:00,76.71,76.82,76.62,76.66,457004.0,68.7908,68.8894,68.71,68.7459,457004.0
2019-02-25 14:00:00,76.66,76.89,76.65,76.81,392252.0,68.7459,68.9522,68.737,68.8804,392252.0
2019-02-25 15:00:00,76.81,76.94,76.62,76.85,1046291.0,68.8804,68.997,68.71,68.9163,1046291.0
2019-02-26 09:30:00,76.59,76.83,76.38,76.53,421975.0,68.6831,68.8984,68.4948,68.6293,421975.0
2019-02-26 10:00:00,76.54,76.96,76.46,76.5,586810.0,68.6383,69.0149,68.5666,68.6024,586810.0
2019-02-26 11:00:00,76.5,76.78,76.45,76.46,422998.0,68.6024,68.8535,68.5576,68.5666,422998.0
2019-02-26 12:00:00,76.46,76.74,76.46,76.64,414205.0,68.5666,68.8177,68.5666,68.728,414205.0
2019-02-26 13:00:00,76.65,76.8,76.64,76.76,297344.0,68.737,68.8715,68.728,68.8356,297344.0
2019-02-26 14:00:00,76.76,76.99,76.68,76.98,550537.0,68.8356,69.0419,68.7639,69.0329,550537.0
2019-02-26 15:00:00,76.98,77.12,76.7,76.73,1052287.0,69.0329,69.1584,68.7818,68.8087,1052287.0
2019-02-27 09:30:00,76.45,77.13,76.39,76.81,293542.0,68.5576,69.1674,68.5038,68.8804,293542.0
2019-02-27 10:00:00,76.81,76.86,76.33,76.56,785092.0,68.8804,68.9253,68.45,68.6562,785092.0
2019-02-27 11:00:00,76.56,76.82,76.56,76.59,426246.0,68.6562,68.8894,68.6562,68.6831,426246.0
2019-02-27 12:00:00,76.59,76.91,76.58,76.74,953178.0,68.6831,68.9701,68.6742,68.8177,953178.0
2019-02-27 13:00:00,76.73,77.08,76.7,77.03,496008.0,68.8087,69.1226,68.7818,69.0777,496008.0
2019-02-27 14:00:00,77.04,77.29,76.96,77.21,464072.0,69.0867,69.3109,69.0149,69.2391,464072.0
2019-02-27 15:00:00,77.21,77.33,77.09,77.23,1030346.0,69.2391,69.3468,69.1315,69.2571,1030346.0
2019-02-28 09:30:00,77.01,77.92,77.01,77.68,499586.0,69.0598,69.8758,69.0598,69.6606,499586.0
2019-02-28 10:00:00,77.65,77.9,77.44,77.7,507498.0,69.6337,69.8579,69.4454,69.6786,507498.0
2019-02-28 11:00:00,77.7,77.9,77.47,77.86,575606.0,69.6786,69.8579,69.4723,69.822,575606.0
2019-02-28 12:00:00,77.86,78.06,77.82,77.88,458220.0,69.822,70.0014,69.7862,69.84,458220.0
2019-02-28 13:00:00,77.89,78.0,77.82,77.89,359706.0,69.8489,69.9476,69.7862,69.8489,359706.0
2019-02-28 14:00:00,77.9,77.95,77.79,77.81,431271.0,69.8579,69.9027,69.7593,69.7772,431271.0
2019-02-28 15:00:00,77.8,77.88,77.56,77.61,1426721.0,69.7682,69.84,69.553,69.5978,1426721.0
2019-03-01 09:30:00,77.99,78.22,77.68,78.17,349494.0,69.9386,70.1449,69.6606,70.1,349494.0
2019-03-01 10:00:00,78.15,78.25,77.74,77.8,492874.0,70.0821,70.1718,69.7144,69.7682,492874.0
2019-03-01 11:00:00,77.8,78.06,77.75,78.06,560084.0,69.7682,70.0014,69.7234,70.0014,560084.0
2019-03-01 12:00:00,78.07,78.48,78.07,78.4,607384.0,70.0104,70.378,70.0104,70.3063,607384.0
2019-03-01 13:00:00,78.4,78.47,78.33,78.44,285487.0,70.3063,70.3691,70.2435,70.3422,285487.0
2019-03-01 14:00:00,78.44,78.71,78.39,78.7,431898.0,70.3422,70.5843,70.2973,70.5753,431898.0
2019-03-01 15:00:00,78.7,78.74,78.47,78.58,890052.0,70.5753,70.6112,70.3691,70.4677,890052.0
2019-03-04 09:30:00,78.84,78.97,78.59,78.81,630553.0,70.7009,70.8174,70.4767,70.674,630553.0
2019-03-04 10:00:00,78.8,78.83,78.34,78.52,432921.0,70.665,70.6919,70.2525,70.4139,432921.0
2019-03-04 11:00:00,78.52,78.56,77.79,77.82,664547.0,70.4139,70.4498,69.7593,69.7862,664547.0
2019-03-04 12:00:00,77.83,77.96,77.47,77.79,509758.0,69.7951,69.9117,69.4723,69.7593,509758.0
2019-03-04 13:00:00,77.78,78.08,77.65,78.07,438744.0,69.7503,70.0193,69.6337,70.0104,438744.0
2019-03-04 14:00:00,78.07,78.37,78.01,78.25,443798.0,70.0104,70.2794,69.9566,70.1718,443798.0
2019-03-04 15:00:00,78.25,78.63,78.09,78.61,1427596.0,70.1718,70.5125,70.0283,70.4946,1427596.0
2019-03-05 09:30:00,78.56,78.7,78.29,78.52,422784.0,70.4498,70.5753,70.2076,70.4139,422784.0
2019-03-05 10:00:00,78.54,78.91,78.46,78.76,727512.0,70.4318,70.7636,70.3601,70.6291,727512.0
2019-03-05 11:00:00,78.77,78.79,78.55,78.62,572744.0,70.6381,70.656,70.4408,70.5036,572744.0
2019-03-05 12:00:00,78.62,78.66,78.22,78.42,1080475.0,70.5036,70.5394,70.1449,70.3242,1080475.0
2019-03-05 13:00:00,78.41,78.52,78.34,78.42,317753.0,70.3153,70.4139,70.2525,70.3242,317753.0
2019-03-05 14:00:00,78.42,78.64,78.42,78.56,410949.0,70.3242,70.5215,70.3242,70.4498,410949.0
2019-03-05 15:00:00,78.56,78.57,78.13,78.2,1220490.0,70.4498,70.4587,70.0642,70.1269,1220490.0
2019-03-06 09:30:00,78.11,78.22,77.74,78.08,481285.0,70.0462,70.1449,69.7144,70.0193,481285.0
2019-03-06 10:00:00,78.07,78.12,77.54,77.71,515848.0,70.0104,70.0552,69.5351,69.6875,515848.0
2019-03-06 11:00:00,77.71,77.95,77.52,77.63,310413.0,69.6875,69.9027,69.5171,69.6158,310413.0
2019-03-06 12:00:00,77.62,77.86,77.6,77.72,255386.0,69.6068,69.822,69.5889,69.6965,255386.0
2019-03-06 13:00:00,77.72,77.86,77.54,77.86,295710.0,69.6965,69.822,69.5351,69.822,295710.0
2019-03-06 14:00:00,77.86,78.07,77.81,77.98,447317.0,69.822,70.0104,69.7772,69.9296,447317.0
2019-03-06 15:00:00,77.97,78.02,77.7,77.71,943328.0,69.9207,69.9655,69.6786,69.6875,943328.0
2019-03-07 09:30:00,77.69,77.95,77.23,77.46,340255.0,69.6696,69.9027,69.2571,69.4633,340255.0
2019-03-07 10:00:00,77.46,77.53,76.89,77.31,424695.0,69.4633,69.5261,68.9522,69.3288,424695.0
2019-03-07 11:00:00,77.31,77.6,77.17,77.44,295288.0,69.3288,69.5889,69.2033,69.4454,295288.0
2019-03-07 12:00:00,77.44,77.5,77.21,77.4,333488.0,69.4454,69.4992,69.2391,69.4095,333488.0
2019-03-07 13:00:00,77.4,77.4,77.11,77.17,241271.0,69.4095,69.4095,69.1495,69.2033,241271.0
2019-03-07 14:00:00,77.18,77.23,76.76,76.8,469729.0,69.2122,69.2571,68.8356,68.8715,469729.0
2019-03-07 15:00:00,76.81,76.93,76.61,76.81,1611128.0,68.8804,68.988,68.7011,68.8804,1611128.0
2019-03-08 09:30:00,76.35,76.56,76.16,76.37,365907.0,68.4679,68.6562,68.2975,68.4859,365907.0
2019-03-08 10:00:00,76.36,76.36,75.91,76.09,450492.0,68.4769,68.4769,68.0733,68.2348,450492.0
2019-03-08 11:00:00,76.08,76.46,76.06,76.2,299494.0,68.2258,68.5666,68.2079,68.3334,299494.0
2019-03-08 12:00:00,76.2,76.23,75.93,75.98,242981.0,68.3334,68.3603,68.0913,68.1361,242981.0
2019-03-08 13:00:00,75.97,76.16,75.86,76.03,311663.0,68.1272,68.2975,68.0285,68.181,311663.0
2019-03-08 14:00:00,76.02,76.54,75.94,76.39,297072.0,68.172,68.6383,68.1002,68.5038,297072.0
2019-03-08 15:00:00,76.4,76.68,76.26,76.61,890861.0,68.5128,68.7639,68.3872,68.7011,890861.0
2019-03-11 09:30:00,76.92,77.25,76.7,77.05,280819.0,68.9791,69.275,68.7818,69.0957,280819.0
2019-03-11 10:00:00,77.05,77.51,77.05,77.51,323287.0,69.0957,69.5082,69.0957,69.5082,323287.0
2019-03-11 11:00:00,77.51,77.62,77.27,77.48,331421.0,69.5082,69.6068,69.2929,69.4813,331421.0
2019-03-11 12:00:00,77.48,77.6,77.27,77.32,287660.0,69.4813,69.5889,69.2929,69.3378,287660.0
2019-03-11 13:00:00,77.31,77.57,77.27,77.56,244654.0,69.3288,69.562,69.2929,69.553,244654.0
2019-03-11 14:00:00,77.56,77.67,77.44,77.64,372390.0,69.553,69.6517,69.4454,69.6247,372390.0
2019-03-11 15:00:00,77.63,77.85,77.56,77.8,825315.0,69.6158,69.8131,69.553,69.7682,825315.0
2019-03-12 09:30:00,77.99,78.04,77.63,77.63,332517.0,69.9386,69.9835,69.6158,69.6158,332517.0
2019-03-12 10:00:00,77.63,78.37,77.62,78.34,444104.0,69.6158,70.2794,69.6068,70.2525,444104.0
2019-03-12 11:00:00,78.33,78.36,78.11,78.29,319705.0,70.2435,70.2704,70.0462,70.2076,319705.0
2019-03-12 12:00:00,78.29,78.3,78.17,78.3,237346.0,70.2076,70.2166,70.1,70.2166,237346.0
2019-03-12 13:00:00,78.3,78.37,78.18,78.34,260935.0,70.2166,70.2794,70.109,70.2525,260935.0
2019-03-12 14:00:00,78.33,78.48,78.27,78.34,266300.0,70.2435,70.378,70.1897,70.2525,266300.0
2019-03-12 15:00:00,78.34,78.41,78.16,78.26,814412.0,70.2525,70.3153,70.0911,70.1807,814412.0
2019-03-13 09:30:00,78.67,78.84,78.07,78.67,398157.0,70.5484,70.7009,70.0104,70.5484,398157.0
2019-03-13 10:00:00,78.66,78.96,78.58,78.95,579917.0,70.5394,70.8085,70.4677,70.7995,579917.0
2019-03-13 11:00:00,78.95,79.15,78.83,78.98,519713.0,70.7995,70.9789,70.6919,70.8264,519713.0
2019-03-13 12:00:00,78.98,79.12,78.93,78.97,500245.0,70.8264,70.952,70.7816,70.8174,500245.0
2019-03-13 13:00:00,78.98,79.13,78.88,78.93,748900.0,70.8264,70.9609,70.7367,70.7816,748900.0
2019-03-13 14:00:00,78.94,78.97,78.56,78.73,511384.0,70.7905,70.8174,70.4498,70.6022,511384.0
2019-03-13 15:00:00,78.72,78.72,78.36,78.6,1597607.0,70.5933,70.5933,70.2704,70.4856,1597607.0
2019-03-14 09:30:00,78.5,78.6,78.2,78.34,295759.0,70.396,70.4856,70.1269,70.2525,295759.0
2019-03-14 10:00:00,78.33,78.46,78.14,78.4,359741.0,70.2435,70.3601,70.0731,70.3063,359741.0
2019-03-14 11:00:00,78.41,78.97,78.35,78.91,1012078.0,70.3153,70.8174,70.2615,70.7636,1012078.0
2019-03-14 12:00:00,78.91,78.97,78.82,78.84,567985.0,70.7636,70.8174,70.6829,70.7009,567985.0
2019-03-14 13:00:00,78.84,78.94,78.79,78.88,506232.0,70.7009,70.7905,70.656,70.7367,506232.0
2019-03-14 14:00:00,78.87,78.88,78.68,78.84,397796.0,70.7278,70.7367,70.5574,70.7009,397796.0
2019-03-14 15:00:00,78.84,79.07,78.82,78.99,1125446.0,70.7009,70.9071,70.6829,70.8354,1125446.0
2019-03-15 09:30:00,79.03,79.46,78.92,79.05,1829308.0,70.8712,71.2569,70.7726,70.8892,1829308.0
2019-03-15 10:00:00,79.06,79.46,78.98,79.36,377414.0,70.8982,71.2569,70.8264,71.1672,377414.0
2019-03-15 11:00:00,79.36,79.82,79.27,79.81,541981.0,71.1672,71.5797,71.0865,71.5707,541981.0
2019-03-15 12:00:00,79.81,80.15,79.76,80.08,895387.0,71.5707,71.8756,71.5259,71.8129,895387.0
2019-03-15 13:00:00,80.09,80.14,79.74,79.79,485595.0,71.8218,71.8667,71.508,71.5528,485595.0
2019-03-15 14:00:00,79.78,79.96,79.71,79.92,698718.0,71.5438,71.7052,71.481,71.6694,698718.0
2019-03-15 15:00:00,79.92,80.05,79.74,79.93,1687642.0,71.6694,71.7859,71.508,71.6783,1687642.0
2019-03-18 09:30:00,79.95,79.95,78.68,78.72,796788.0,71.6963,71.6963,70.5574,70.5933,796788.0
2019-03-18 10:00:00,78.71,78.75,77.97,78.5,1325825.0,70.5843,70.6202,69.9207,70.396,1325825.0
2019-03-18 11:00:00,78.49,78.6,78.1,78.33,589176.0,70.387,70.4856,70.0373,70.2435,589176.0
2019-03-18 12:00:00,78.33,78.58,78.27,78.58,447207.0,70.2435,70.4677,70.1897,70.4677,447207.0
2019-03-18 13:00:00,78.57,78.61,78.41,78.46,657127.0,70.4587,70.4946,70.3153,70.3601,657127.0
2019-03-18 14:00:00,78.46,78.69,78.41,78.65,556214.0,70.3601,70.5663,70.3153,70.5305,556214.0
2019-03-18 15:00:00,78.66,78.87,78.53,78.84,1114512.0,70.5394,70.7278,70.4229,70.7009,1114512.0
2019-03-19 09:30:00,79.18,79.5,79.02,79.2,332796.0,71.0058,71.2927,70.8623,71.0237,332796.0
2019-03-19 10:00:00,79.2,79.7,79.19,79.45,466780.0,71.0237,71.4721,71.0147,71.2479,466780.0
2019-03-19 11:00:00,79.46,80.13,79.46,80.09,460639.0,71.2569,71.8577,71.2569,71.8218,460639.0
2019-03-19 12:00:00,80.1,80.25,79.71,80.0,598295.0,71.8308,71.9653,71.481,71.7411,598295.0
2019-03-19 13:00:00,79.99,80.06,79.89,79.93,368455.0,71.7321,71.7949,71.6425,71.6783,368455.0
2019-03-19 14:00:00,79.92,80.25,79.8,80.03,575036.0,71.6694,71.9653,71.5618,71.768,575036.0
2019-03-19 15:00:00,80.04,80.1,79.82,79.99,1538455.0,71.777,71.8308,71.5797,71.7321,1538455.0
2019-03-20 09:30:00,79.87,79.87,79.48,79.68,544555.0,71.6245,71.6245,71.2748,71.4541,544555.0
2019-03-20 10:00:00,79.68,80.02,79.62,79.68,524435.0,71.4541,71.759,71.4003,71.4541,524435.0
2019-03-20 11:00:00,79.69,79.75,79.28,79.31,329148.0,71.4631,71.5169,71.0954,71.1223,329148.0
2019-03-20 12:00:00,79.34,79.43,79.11,79.27,359585.0,71.1492,71.23,70.943,71.0865,359585.0
2019-03-20 13:00:00,79.26,79.54,79.23,79.54,246794.0,71.0775,71.3286,71.0506,71.3286,246794.0
2019-03-20 14:00:00,79.56,80.43,79.56,80.21,500977.0,71.3465,72.1267,71.3465,71.9294,500977.0
2019-03-20 15:00:00,80.22,80.31,79.83,79.93,822956.0,71.9384,72.0191,71.5887,71.6783,822956.0
2019-03-21 09:30:00,79.45,80.45,79.32,80.23,261605.0,71.2479,72.1447,71.1313,71.9474,261605.0
2019-03-21 10:00:00,80.24,80.38,79.98,80.35,338969.0,71.9563,72.0819,71.7232,72.055,338969.0
2019-03-21 11:00:00,80.35,80.49,80.1,80.47,302542.0,72.055,72.1805,71.8308,72.1626,302542.0
2019-03-21 12:00:00,80.46,80.47,80.12,80.23,275836.0,72.1536,72.1626,71.8487,71.9474,275836.0
2019-03-21 13:00:00,80.22,80.42,80.15,80.19,284435.0,71.9384,72.1178,71.8756,71.9115,284435.0
2019-03-21 14:00:00,80.21,80.32,80.12,80.12,484943.0,71.9294,72.0281,71.8487,71.8487,484943.0
2019-03-21 15:00:00,80.13,80.27,79.98,80.05,1764607.0,71.8577,71.9832,71.7232,71.7859,1764607.0
2019-03-22 09:30:00,79.81,80.0,79.08,79.29,489359.0,71.5707,71.7411,70.9161,71.1044,489359.0
2019-03-22 10:00:00,79.28,79.46,78.44,78.5,923474.0,71.0954,71.2569,70.3422,70.396,923474.0
2019-03-22 11:00:00,78.5,78.63,77.69,77.73,1013678.0,70.396,70.5125,69.6696,69.7055,1013678.0
2019-03-22 12:00:00,77.76,78.19,77.75,78.18,657570.0,69.7324,70.118,69.7234,70.109,657570.0
2019-03-22 13:00:00,78.17,78.37,78.06,78.09,379098.0,70.1,70.2794,70.0014,70.0283,379098.0
2019-03-22 14:00:00,78.09,78.66,78.08,78.63,490641.0,70.0283,70.5394,70.0193,70.5125,490641.0
2019-03-22 15:00:00,78.63,78.69,77.95,77.97,1335127.0,70.5125,70.5663,69.9027,69.9207,1335127.0
2019-03-25 09:30:00,77.81,78.37,77.62,77.88,346428.0,69.7772,70.2794,69.6068,69.84,346428.0
2019-03-25 10:00:00,77.87,78.35,77.78,78.28,385018.0,69.831,70.2615,69.7503,70.1987,385018.0
2019-03-25 11:00:00,78.3,78.67,78.23,78.32,415330.0,70.2166,70.5484,70.1538,70.2345,415330.0
2019-03-25 12:00:00,78.31,78.43,78.04,78.27,224818.0,70.2256,70.3332,69.9835,70.1897,224818.0
2019-03-25 13:00:00,78.29,78.29,77.83,77.87,347222.0,70.2076,70.2076,69.7951,69.831,347222.0
2019-03-25 14:00:00,77.86,78.22,77.81,78.2,340323.0,69.822,70.1449,69.7772,70.1269,340323.0
2019-03-25 15:00:00,78.22,78.44,78.14,78.23,786328.0,70.1449,70.3422,70.0731,70.1538,786328.0
2019-03-26 09:30:00,78.89,79.28,78.78,79.23,516517.0,70.7457,71.0954,70.6471,71.0506,516517.0
2019-03-26 10:00:00,79.23,79.49,79.0,79.43,447155.0,71.0506,71.2838,70.8443,71.23,447155.0
2019-03-26 11:00:00,79.43,79.51,79.06,79.1,354225.0,71.23,71.3017,70.8982,70.934,354225.0
2019-03-26 12:00:00,79.1,79.25,78.88,78.95,286181.0,70.934,71.0685,70.7367,70.7995,286181.0
2019-03-26 13:00:00,78.95,79.14,78.77,78.8,244855.0,70.7995,70.9699,70.6381,70.665,244855.0
2019-03-26 14:00:00,78.8,78.93,78.69,78.9,196170.0,70.665,70.7816,70.5663,70.7547,196170.0
2019-03-26 15:00:00,78.9,79.03,78.68,78.99,679842.0,70.7547,70.8712,70.5574,70.8354,679842.0
2019-03-27 09:30:00,79.0,79.31,78.79,78.98,547512.0,70.8443,71.1223,70.656,70.8264,547512.0
2019-03-27 10:00:00,78.98,79.15,78.46,78.51,439636.0,70.8264,70.9789,70.3601,70.4049,439636.0
2019-03-27 11:00:00,78.5,78.6,77.88,78.16,371439.0,70.396,70.4856,69.84,70.0911,371439.0
2019-03-27 12:00:00,78.16,78.44,78.02,78.3,295938.0,70.0911,70.3422,69.9655,70.2166,295938.0
2019-03-27 13:00:00,78.31,78.73,78.19,78.57,307181.0,70.2256,70.6022,70.118,70.4587,307181.0
2019-03-27 14:00:00,78.58,78.87,78.54,78.77,447069.0,70.4677,70.7278,70.4318,70.6381,447069.0
2019-03-27 15:00:00,78.78,78.93,78.64,78.74,655134.0,70.6471,70.7816,70.5215,70.6112,655134.0
2019-03-28 09:30:00,79.16,79.25,78.72,79.25,211368.0,70.9878,71.0685,70.5933,71.0685,211368.0
2019-03-28 10:00:00,79.26,79.66,79.12,79.2,827234.0,71.0775,71.4362,70.952,71.0237,827234.0
2019-03-28 11:00:00,79.21,79.23,78.71,79.0,421115.0,71.0327,71.0506,70.5843,70.8443,421115.0
2019-03-28 12:00:00,78.99,79.42,78.95,79.42,328720.0,70.8354,71.221,70.7995,71.221,328720.0
2019-03-28 13:00:00,79.42,79.65,79.37,79.39,408938.0,71.221,71.4272,71.1761,71.1941,408938.0
2019-03-28 14:00:00,79.41,79.43,79.3,79.41,278198.0,71.212,71.23,71.1134,71.212,278198.0
2019-03-28 15:00:00,79.41,79.52,79.36,79.44,933538.0,71.212,71.3107,71.1672,71.2389,933538.0
2019-03-29 09:30:00,79.86,79.99,79.11,79.39,294019.0,71.6156,71.7321,70.943,71.1941,294019.0
2019-03-29 10:00:00,79.39,79.61,79.21,79.33,535190.0,71.1941,71.3914,71.0327,71.1403,535190.0
2019-03-29 11:00:00,79.33,79.6,79.33,79.47,430497.0,71.1403,71.3824,71.1403,71.2658,430497.0
2019-03-29 12:00:00,79.47,79.63,79.38,79.6,395512.0,71.2658,71.4093,71.1851,71.3824,395512.0
2019-03-29 13:00:00,79.6,79.68,79.49,79.65,272736.0,71.3824,71.4541,71.2838,71.4272,272736.0
2019-03-29 14:00:00,79.65,79.83,79.56,79.78,318557.0,71.4272,71.5887,71.3465,71.5438,318557.0
2019-03-29 15:00:00,79.78,79.99,79.58,79.98,1391308.0,71.5438,71.7321,71.3645,71.7232,1391308.0
2019-04-01 09:30:00,80.67,80.74,80.02,80.17,403185.0,72.3419,72.4047,71.759,71.8936,403185.0
2019-04-01 10:00:00,80.17,80.35,79.87,80.06,425776.0,71.8936,72.055,71.6245,71.7949,425776.0
2019-04-01 11:00:00,80.07,80.21,79.88,79.94,254681.0,71.8039,71.9294,71.6335,71.6873,254681.0
2019-04-01 12:00:00,79.94,79.98,79.68,79.89,268160.0,71.6873,71.7232,71.4541,71.6425,268160.0
2019-04-01 13:00:00,79.89,79.89,79.59,79.62,286057.0,71.6425,71.6425,71.3734,71.4003,286057.0
2019-04-01 14:00:00,79.62,79.67,79.21,79.56,694716.0,71.4003,71.4452,71.0327,71.3465,694716.0
2019-04-01 15:00:00,79.56,79.8,79.45,79.64,996108.0,71.3465,71.5618,71.2479,71.4183,996108.0
2019-04-02 09:30:00,79.83,79.83,79.28,79.31,270101.0,71.5887,71.5887,71.0954,71.1223,270101.0
2019-04-02 10:00:00,79.3,79.54,79.07,79.39,394920.0,71.1134,71.3286,70.9071,71.1941,394920.0
2019-04-02 11:00:00,79.39,79.62,79.38,79.56,233061.0,71.1941,71.4003,71.1851,71.3465,233061.0
2019-04-02 12:00:00,79.57,79.65,79.47,79.61,179570.0,71.3555,71.4272,71.2658,71.3914,179570.0
2019-04-02 13:00:00,79.61,79.78,79.56,79.72,162303.0,71.3914,71.5438,71.3465,71.49,162303.0
2019-04-02 14:00:00,79.73,79.75,79.49,79.58,293140.0,71.499,71.5169,71.2838,71.3645,293140.0
2019-04-02 15:00:00,79.58,79.72,79.45,79.62,994862.0,71.3645,71.49,71.2479,71.4003,994862.0
2019-04-03 09:30:00,79.97,80.0,79.59,79.66,252966.0,71.7142,71.7411,71.3734,71.4362,252966.0
2019-04-03 10:00:00,79.67,79.82,79.47,79.56,376082.0,71.4452,71.5797,71.2658,71.3465,376082.0
2019-04-03 11:00:00,79.57,79.83,79.55,79.69,308027.0,71.3555,71.5887,71.3376,71.4631,308027.0
2019-04-03 12:00:00,79.7,79.72,79.59,79.68,297282.0,71.4721,71.49,71.3734,71.4541,297282.0
2019-04-03 13:00:00,79.68,79.75,79.46,79.46,268358.0,71.4541,71.5169,71.2569,71.2569,268358.0
2019-04-03 14:00:00,79.45,79.47,79.15,79.38,585578.0,71.2479,71.2658,70.9789,71.1851,585578.0
2019-04-03 15:00:00,79.38,79.52,79.17,79.51,808095.0,71.1851,71.3107,70.9968,71.3017,808095.0
2019-04-04 09:30:00,79.47,79.51,78.78,79.12,456590.0,71.2658,71.3017,70.6471,70.952,456590.0
2019-04-04 10:00:00,79.13,79.15,78.46,78.47,490407.0,70.9609,70.9789,70.3601,70.3691,490407.0
2019-04-04 11:00:00,78.47,78.58,78.3,78.33,428529.0,70.3691,70.4677,70.2166,70.2435,428529.0
2019-04-04 12:00:00,78.33,78.41,78.0,78.31,514899.0,70.2435,70.3153,69.9476,70.2256,514899.0
2019-04-04 13:00:00,78.31,78.58,78.3,78.44,336953.0,70.2256,70.4677,70.2166,70.3422,336953.0
2019-04-04 14:00:00,78.43,78.72,78.39,78.7,362693.0,70.3332,70.5933,70.2973,70.5753,362693.0
2019-04-04 15:00:00,78.7,78.72,78.51,78.62,879798.0,70.5753,70.5933,70.4049,70.5036,879798.0
2019-04-05 09:30:00,78.9,79.07,78.39,78.91,382714.0,70.7547,70.9071,70.2973,70.7636,382714.0
2019-04-05 10:00:00,78.92,79.33,78.88,79.19,316421.0,70.7726,71.1403,70.7367,71.0147,316421.0
2019-04-05 11:00:00,79.2,79.37,79.07,79.12,255119.0,71.0237,71.1761,70.9071,70.952,255119.0
2019-04-05 12:00:00,79.11,79.15,78.83,78.86,204283.0,70.943,70.9789,70.6919,70.7188,204283.0
2019-04-05 13:00:00,78.86,78.99,78.76,78.96,284001.0,70.7188,70.8354,70.6291,70.8085,284001.0
2019-04-05 14:00:00,78.95,79.06,78.8,78.8,199329.0,70.7995,70.8982,70.665,70.665,199329.0
2019-04-05 15:00:00,78.81,79.02,78.68,78.99,799195.0,70.674,70.8623,70.5574,70.8354,799195.0
2019-04-08 09:30:00,78.91,78.91,77.95,78.09,427568.0,70.7636,70.7636,69.9027,70.0283,427568.0
2019-04-08 10:00:00,78.1,78.3,77.95,78.19,589286.0,70.0373,70.2166,69.9027,70.118,589286.0
2019-04-08 11:00:00,78.19,78.36,78.0,78.05,490266.0,70.118,70.2704,69.9476,69.9924,490266.0
2019-04-08 12:00:00,78.04,78.19,78.0,78.11,431909.0,69.9835,70.118,69.9476,70.0462,431909.0
2019-04-08 13:00:00,78.11,78.44,78.1,78.42,652216.0,70.0462,70.3422,70.0373,70.3242,652216.0
2019-04-08 14:00:00,78.42,78.53,78.33,78.49,426907.0,70.3242,70.4229,70.2435,70.387,426907.0
2019-04-08 15:00:00,78.48,78.56,78.37,78.53,1165900.0,70.378,70.4498,70.2794,70.4229,1165900.0
2019-04-09 09:30:00,78.24,78.52,78.05,78.51,448030.0,70.1628,70.4139,69.9924,70.4049,448030.0
2019-04-09 10:00:00,78.51,78.86,78.48,78.78,777044.0,70.4049,70.7188,70.378,70.6471,777044.0
2019-04-09 11:00:00,78.8,78.97,78.77,78.92,352802.0,70.665,70.8174,70.6381,70.7726,352802.0
2019-04-09 12:00:00,78.92,78.95,78.81,78.83,219040.0,70.7726,70.7995,70.674,70.6919,219040.0
2019-04-09 13:00:00,78.82,78.87,78.69,78.82,207670.0,70.6829,70.7278,70.5663,70.6829,207670.0
2019-04-09 14:00:00,78.82,78.86,78.49,78.56,310641.0,70.6829,70.7188,70.387,70.4498,310641.0
2019-04-09 15:00:00,78.56,78.72,78.45,78.71,929412.0,70.4498,70.5933,70.3511,70.5843,929412.0
2019-04-10 09:30:00,78.72,79.05,78.55,79.01,477532.0,70.5933,70.8892,70.4408,70.8533,477532.0
2019-04-10 10:00:00,79.0,79.29,78.88,79.14,624901.0,70.8443,71.1044,70.7367,70.9699,624901.0
2019-04-10 11:00:00,79.14,79.38,79.03,79.33,398690.0,70.9699,71.1851,70.8712,71.1403,398690.0
2019-04-10 12:00:00,79.33,79.42,79.05,79.08,756142.0,71.1403,71.221,70.8892,70.9161,756142.0
2019-04-10 13:00:00,79.08,79.12,78.99,79.07,602534.0,70.9161,70.952,70.8354,70.9071,602534.0
2019-04-10 14:00:00,79.07,79.1,78.85,78.94,284905.0,70.9071,70.934,70.7098,70.7905,284905.0
2019-04-10 15:00:00,78.95,79.03,78.78,79.0,1022740.0,70.7995,70.8712,70.6471,70.8443,1022740.0
2019-04-11 09:30:00,79.19,79.23,78.51,78.7,235992.0,71.0147,71.0506,70.4049,70.5753,235992.0
2019-04-11 10:00:00,78.71,78.91,78.57,78.88,648291.0,70.5843,70.7636,70.4587,70.7367,648291.0
2019-04-11 11:00:00,78.89,79.03,78.76,78.79,361380.0,70.7457,70.8712,70.6291,70.656,361380.0
2019-04-11 12:00:00,78.79,78.87,78.65,78.76,448864.0,70.656,70.7278,70.5305,70.6291,448864.0
2019-04-11 13:00:00,78.75,78.82,78.54,78.55,207012.0,70.6202,70.6829,70.4318,70.4408,207012.0
2019-04-11 14:00:00,78.55,78.63,78.38,78.52,338853.0,70.4408,70.5125,70.2884,70.4139,338853.0
2019-04-11 15:00:00,78.51,78.65,78.35,78.51,1235722.0,70.4049,70.5305,70.2615,70.4049,1235722.0
2019-04-12 09:30:00,78.37,78.69,78.22,78.63,472420.0,70.5677,70.8558,70.4326,70.8018,472420.0
2019-04-12 10:00:00,78.64,78.85,78.51,78.68,651196.0,70.8108,70.9999,70.6937,70.8468,651196.0
2019-04-12 11:00:00,78.68,78.77,78.46,78.49,511699.0,70.8468,70.9279,70.6487,70.6757,511699.0
2019-04-12 12:00:00,78.48,78.66,78.37,78.6,550494.0,70.6667,70.8288,70.5677,70.7748,550494.0
2019-04-12 13:00:00,78.59,78.63,78.19,78.23,330600.0,70.7658,70.8018,70.4056,70.4416,330600.0
2019-04-12 14:00:00,78.23,78.33,78.0,78.07,428965.0,70.4416,70.5317,70.2345,70.2975,428965.0
2019-04-12 15:00:00,78.07,78.23,77.82,78.01,1224607.0,70.2975,70.4416,70.0724,70.2435,1224607.0
2019-04-15 09:30:00,78.11,78.46,77.86,78.04,480437.0,70.3336,70.6487,70.1084,70.2705,480437.0
2019-04-15 10:00:00,78.04,78.09,77.62,77.84,617187.0,70.2705,70.3156,69.8923,70.0904,617187.0
2019-04-15 11:00:00,77.85,77.91,77.46,77.65,497684.0,70.0994,70.1535,69.7483,69.9194,497684.0
2019-04-15 12:00:00,77.66,77.9,77.64,77.86,358482.0,69.9284,70.1445,69.9104,70.1084,358482.0
2019-04-15 13:00:00,77.85,77.89,77.67,77.68,390238.0,70.0994,70.1355,69.9374,69.9464,390238.0
2019-04-15 14:00:00,77.68,77.73,77.51,77.72,551744.0,69.9464,69.9914,69.7933,69.9824,551744.0
2019-04-15 15:00:00,77.72,77.74,77.48,77.51,1665168.0,69.9824,70.0004,69.7663,69.7933,1665168.0
2019-04-16 09:30:00,77.94,78.7,77.93,78.34,429838.0,70.1805,70.8648,70.1715,70.5407,429838.0
2019-04-16 10:00:00,78.35,78.45,77.91,77.94,447075.0,70.5497,70.6397,70.1535,70.1805,447075.0
2019-04-16 11:00:00,77.95,78.21,77.54,77.55,461142.0,70.1895,70.4236,69.8203,69.8293,461142.0
2019-04-16 12:00:00,77.56,77.76,77.46,77.72,622243.0,69.8383,70.0184,69.7483,69.9824,622243.0
2019-04-16 13:00:00,77.72,77.82,77.34,77.36,377657.0,69.9824,70.0724,69.6402,69.6582,377657.0
2019-04-16 14:00:00,77.38,77.4,76.74,76.76,615002.0,69.6762,69.6942,69.1,69.118,615002.0
2019-04-16 15:00:00,76.74,76.8,76.06,76.38,1943718.0,69.1,69.154,68.4877,68.7758,1943718.0
2019-04-17 09:30:00,76.18,76.29,73.12,74.15,1552006.0,68.5957,68.6948,65.8404,66.7678,1552006.0
2019-04-17 10:00:00,74.14,74.58,73.4,74.3,1915043.0,66.7588,67.155,66.0925,66.9029,1915043.0
2019-04-17 11:00:00,74.3,74.49,73.37,73.41,1300522.0,66.9029,67.074,66.0655,66.1015,1300522.0
2019-04-17 12:00:00,73.4,73.61,72.99,73.36,986788.0,66.0925,66.2816,65.7233,66.0565,986788.0
2019-04-17 13:00:00,73.34,73.39,72.81,72.95,681910.0,66.0384,66.0835,65.5612,65.6873,681910.0
2019-04-17 14:00:00,72.95,73.05,72.36,72.74,732996.0,65.6873,65.7773,65.156,65.4982,732996.0
2019-04-17 15:00:00,72.74,73.13,72.72,72.86,2032572.0,65.4982,65.8494,65.4802,65.6062,2032572.0
2019-04-18 09:30:00,73.64,74.9,72.75,72.97,1713462.0,66.3086,67.4431,65.5072,65.7053,1713462.0
2019-04-18 10:00:00,72.96,73.63,72.75,73.55,1191127.0,65.6963,66.2996,65.5072,66.2275,1191127.0
2019-04-18 11:00:00,73.54,73.56,72.76,73.1,944616.0,66.2185,66.2365,65.5162,65.8223,944616.0
2019-04-18 12:00:00,73.11,73.67,73.06,73.36,615562.0,65.8313,66.3356,65.7863,66.0565,615562.0
2019-04-18 13:00:00,73.37,73.72,73.32,73.72,573353.0,66.0655,66.3806,66.0204,66.3806,573353.0
2019-04-18 14:00:00,73.7,73.92,73.63,73.78,687364.0,66.3626,66.5607,66.2996,66.4346,687364.0
2019-04-18 15:00:00,73.78,73.98,73.73,73.9,1298496.0,66.4346,66.6147,66.3896,66.5427,1298496.0
2019-04-22 09:30:00,73.13,74.14,73.0,74.13,527703.0,65.8494,66.7588,65.7323,66.7498,527703.0
2019-04-22 10:00:00,74.13,74.18,73.63,73.73,571249.0,66.7498,66.7948,66.2996,66.3896,571249.0
2019-04-22 11:00:00,73.73,73.75,73.43,73.56,504477.0,66.3896,66.4076,66.1195,66.2365,504477.0
2019-04-22 12:00:00,73.56,73.88,73.49,73.85,387261.0,66.2365,66.5247,66.1735,66.4977,387261.0
2019-04-22 13:00:00,73.86,74.07,73.75,74.07,378666.0,66.5067,66.6958,66.4076,66.6958,378666.0
2019-04-22 14:00:00,74.07,74.52,74.03,74.45,586751.0,66.6958,67.101,66.6598,67.0379,586751.0
2019-04-22 15:00:00,74.45,74.6,74.4,74.51,1185283.0,67.0379,67.173,66.9929,67.092,1185283.0
2019-04-23 09:30:00,74.63,75.42,74.43,75.35,535040.0,67.2,67.9114,67.0199,67.8483,535040.0
2019-04-23 10:00:00,75.35,75.89,75.09,75.86,1065120.0,67.8483,68.3346,67.6142,68.3076,1065120.0
2019-04-23 11:00:00,75.86,76.38,75.84,75.87,793813.0,68.3076,68.7758,68.2896,68.3166,793813.0
2019-04-23 12:00:00,75.88,76.05,75.83,76.04,589308.0,68.3256,68.4786,68.2806,68.4696,589308.0
2019-04-23 13:00:00,76.05,76.19,75.96,76.0,475706.0,68.4786,68.6047,68.3976,68.4336,475706.0
2019-04-23 14:00:00,76.0,76.41,75.93,76.28,485491.0,68.4336,68.8028,68.3706,68.6857,485491.0
2019-04-23 15:00:00,76.28,76.36,76.03,76.11,1160741.0,68.6857,68.7578,68.4606,68.5327,1160741.0
2019-04-24 09:30:00,76.05,76.24,75.67,75.99,605001.0,68.4786,68.6497,68.1365,68.4246,605001.0
2019-04-24 10:00:00,75.95,76.64,75.92,76.6,702797.0,68.3886,69.0099,68.3616,68.9739,702797.0
2019-04-24 11:00:00,76.63,76.87,76.44,76.52,544705.0,69.0009,69.217,68.8298,68.9019,544705.0
2019-04-24 12:00:00,76.52,76.73,76.37,76.41,434372.0,68.9019,69.0909,68.7668,68.8028,434372.0
2019-04-24 13:00:00,76.43,76.72,76.42,76.62,350608.0,68.8208,69.0819,68.8118,68.9919,350608.0
2019-04-24 14:00:00,76.63,76.8,76.59,76.72,537970.0,69.0009,69.154,68.9649,69.0819,537970.0
2019-04-24 15:00:00,76.72,76.79,76.66,76.74,1188136.0,69.0819,69.145,69.0279,69.1,1188136.0
2019-04-25 09:30:00,76.65,77.26,76.37,77.26,634185.0,69.0189,69.5682,68.7668,69.5682,634185.0
2019-04-25 10:00:00,77.26,77.41,76.87,77.31,653246.0,69.5682,69.7032,69.217,69.6132,653246.0
2019-04-25 11:00:00,77.31,77.47,77.06,77.29,537715.0,69.6132,69.7573,69.3881,69.5952,537715.0
2019-04-25 12:00:00,77.28,77.45,77.26,77.31,392771.0,69.5862,69.7393,69.5682,69.6132,392771.0
2019-04-25 13:00:00,77.32,77.5,77.16,77.47,396333.0,69.6222,69.7843,69.4781,69.7573,396333.0
2019-04-25 14:00:00,77.47,78.07,77.47,77.98,592831.0,69.7573,70.2975,69.7573,70.2165,592831.0
2019-04-25 15:00:00,77.97,78.18,77.76,78.11,1341815.0,70.2075,70.3966,70.0184,70.3336,1341815.0
2019-04-26 09:30:00,78.46,78.46,77.53,77.94,330577.0,70.6487,70.6487,69.8113,70.1805,330577.0
2019-04-26 10:00:00,77.91,78.11,77.63,77.97,369621.0,70.1535,70.3336,69.9013,70.2075,369621.0
2019-04-26 11:00:00,77.98,78.32,77.83,78.17,423187.0,70.2165,70.5227,70.0814,70.3876,423187.0
2019-04-26 12:00:00,78.17,78.46,78.08,78.13,267855.0,70.3876,70.6487,70.3065,70.3516,267855.0
2019-04-26 13:00:00,78.13,78.17,77.96,78.11,319705.0,70.3516,70.3876,70.1985,70.3336,319705.0
2019-04-26 14:00:00,78.13,78.33,78.04,78.26,270185.0,70.3516,70.5317,70.2705,70.4686,270185.0
2019-04-26 15:00:00,78.26,78.57,78.24,78.55,755434.0,70.4686,70.7478,70.4506,70.7298,755434.0
2019-04-29 09:30:00,78.56,78.63,77.8,77.85,289599.0,70.7388,70.8018,70.0544,70.0994,289599.0
2019-04-29 10:00:00,77.86,78.16,77.58,78.16,912377.0,70.1084,70.3786,69.8563,70.3786,912377.0
2019-04-29 11:00:00,78.14,78.44,78.04,78.09,309921.0,70.3606,70.6307,70.2705,70.3156,309921.0
2019-04-29 12:00:00,78.09,78.34,78.07,78.22,186029.0,70.3156,70.5407,70.2975,70.4326,186029.0
2019-04-29 13:00:00,78.22,78.32,78.11,78.17,212895.0,70.4326,70.5227,70.3336,70.3876,212895.0
2019-04-29 14:00:00,78.17,78.47,78.16,78.42,241318.0,70.3876,70.6577,70.3786,70.6127,241318.0
2019-04-29 15:00:00,78.44,78.45,78.17,78.25,785229.0,70.6307,70.6397,70.3876,70.4596,785229.0
2019-04-30 09:30:00,78.27,78.6,77.93,78.51,242997.0,70.4776,70.7748,70.1715,70.6937,242997.0
2019-04-30 10:00:00,78.51,78.92,78.49,78.87,801624.0,70.6937,71.0629,70.6757,71.0179,801624.0
2019-04-30 11:00:00,78.87,79.17,78.69,79.11,586266.0,71.0179,71.288,70.8558,71.234,586266.0
2019-04-30 12:00:00,79.12,79.2,78.96,79.11,307661.0,71.243,71.315,71.0989,71.234,307661.0
2019-04-30 13:00:00,79.1,79.55,79.1,79.47,442819.0,71.225,71.6302,71.225,71.5582,442819.0
2019-04-30 14:00:00,79.47,79.55,79.28,79.45,414073.0,71.5582,71.6302,71.3871,71.5402,414073.0
2019-04-30 15:00:00,79.45,79.69,79.37,79.54,790453.0,71.5402,71.7563,71.4681,71.6212,790453.0
2019-05-01 09:30:00,79.35,79.47,78.29,78.58,491508.0,71.4501,71.5582,70.4956,70.7568,491508.0
2019-05-01 10:00:00,78.55,79.0,78.4,78.84,383891.0,70.7298,71.135,70.5947,70.9909,383891.0
2019-05-01 11:00:00,78.83,79.33,78.76,79.13,962890.0,70.9819,71.4321,70.9188,71.252,962890.0
2019-05-01 12:00:00,79.13,79.18,78.85,78.98,689433.0,71.252,71.297,70.9999,71.1169,689433.0
2019-05-01 13:00:00,79.0,79.12,78.75,78.96,266794.0,71.135,71.243,70.9098,71.0989,266794.0
2019-05-01 14:00:00,78.95,79.35,78.5,78.8,462555.0,71.0899,71.4501,70.6847,70.9549,462555.0
2019-05-01 15:00:00,78.78,78.94,78.5,78.73,1082574.0,70.9369,71.0809,70.6847,70.8918,1082574.0
2019-05-02 09:30:00,78.44,78.87,78.25,78.54,427030.0,70.6307,71.0179,70.4596,70.7207,427030.0
2019-05-02 10:00:00,78.56,78.66,78.21,78.28,584971.0,70.7388,70.8288,70.4236,70.4866,584971.0
2019-05-02 11:00:00,78.29,78.43,77.91,78.1,439194.0,70.4956,70.6217,70.1535,70.3246,439194.0
2019-05-02 12:00:00,78.1,78.31,77.96,78.27,367228.0,70.3246,70.5136,70.1985,70.4776,367228.0
2019-05-02 13:00:00,78.27,78.59,78.2,78.49,437711.0,70.4776,70.7658,70.4146,70.6757,437711.0
2019-05-02 14:00:00,78.5,78.69,78.26,78.39,430287.0,70.6847,70.8558,70.4686,70.5857,430287.0
2019-05-02 15:00:00,78.39,78.78,78.35,78.78,1069154.0,70.5857,70.9369,70.5497,70.9369,1069154.0
2019-05-03 09:30:00,78.87,79.13,78.72,78.82,354717.0,71.0179,71.252,70.8828,70.9729,354717.0
2019-05-03 10:00:00,78.81,78.99,78.26,78.53,573257.0,70.9639,71.1259,70.4686,70.7117,573257.0
2019-05-03 11:00:00,78.53,78.77,78.38,78.74,383163.0,70.7117,70.9279,70.5767,70.9008,383163.0
2019-05-03 12:00:00,78.75,78.9,78.64,78.86,440914.0,70.9098,71.0449,70.8108,71.0089,440914.0
2019-05-03 13:00:00,78.85,78.95,78.62,78.87,297598.0,70.9999,71.0899,70.7928,71.0179,297598.0
2019-05-03 14:00:00,78.86,78.89,78.5,78.51,304498.0,71.0089,71.0359,70.6847,70.6937,304498.0
2019-05-03 15:00:00,78.5,78.7,78.44,78.63,957470.0,70.6847,70.8648,70.6307,70.8018,957470.0
2019-05-06 09:30:00,77.42,78.22,77.35,78.0,284255.0,69.7123,70.4326,69.6492,70.2345,284255.0
2019-05-06 10:00:00,77.98,78.06,77.48,77.83,340575.0,70.2165,70.2885,69.7663,70.0814,340575.0
2019-05-06 11:00:00,77.83,77.96,77.62,77.91,331454.0,70.0814,70.1985,69.8923,70.1535,331454.0
2019-05-06 12:00:00,77.91,77.99,77.8,77.85,192825.0,70.1535,70.2255,70.0544,70.0994,192825.0
2019-05-06 13:00:00,77.85,78.18,77.83,78.15,162901.0,70.0994,70.3966,70.0814,70.3696,162901.0
2019-05-06 14:00:00,78.13,78.87,78.02,78.85,422980.0,70.3516,71.0179,70.2525,70.9999,422980.0
2019-05-06 15:00:00,78.86,79.17,78.79,79.07,806301.0,71.0089,71.288,70.9459,71.198,806301.0
2019-05-07 09:30:00,78.5,78.87,77.88,77.91,405954.0,70.6847,71.0179,70.1265,70.1535,405954.0
2019-05-07 10:00:00,77.89,77.97,77.4,77.46,439475.0,70.1355,70.2075,69.6942,69.7483,439475.0
2019-05-07 11:00:00,77.45,77.58,76.92,76.94,534901.0,69.7393,69.8563,69.262,69.28,534901.0
2019-05-07 12:00:00,76.93,77.11,76.76,76.79,801535.0,69.271,69.4331,69.118,69.145,801535.0
2019-05-07 13:00:00,76.79,76.82,76.32,76.58,415481.0,69.145,69.172,68.7218,68.9559,415481.0
2019-05-07 14:00:00,76.57,76.74,76.34,76.66,390136.0,68.9469,69.1,68.7398,69.0279,390136.0
2019-05-07 15:00:00,76.65,76.91,76.2,76.9,876813.0,69.0189,69.253,68.6137,69.244,876813.0
2019-05-08 09:30:00,76.93,76.93,76.29,76.75,220884.0,69.271,69.271,68.6948,69.109,220884.0
2019-05-08 10:00:00,76.78,76.93,76.16,76.79,557766.0,69.136,69.271,68.5777,69.145,557766.0
2019-05-08 11:00:00,76.8,76.97,76.34,76.47,396716.0,69.154,69.3071,68.7398,68.8568,396716.0
2019-05-08 12:00:00,76.49,76.81,76.43,76.68,327614.0,68.8748,69.163,68.8208,69.0459,327614.0
2019-05-08 13:00:00,76.69,76.74,76.5,76.6,185843.0,69.0549,69.1,68.8838,68.9739,185843.0
2019-05-08 14:00:00,76.61,76.64,76.4,76.43,319158.0,68.9829,69.0099,68.7938,68.8208,319158.0
2019-05-08 15:00:00,76.44,76.69,76.14,76.23,840256.0,68.8298,69.0549,68.5597,68.6407,840256.0
2019-05-09 09:30:00,75.66,75.66,75.09,75.47,301612.0,68.1275,68.1275,67.6142,67.9564,301612.0
2019-05-09 10:00:00,75.45,75.45,75.04,75.2,275099.0,67.9384,67.9384,67.5692,67.7133,275099.0
2019-05-09 11:00:00,75.18,75.27,74.88,75.02,424960.0,67.6953,67.7763,67.4251,67.5512,424960.0
2019-05-09 12:00:00,75.01,75.8,74.92,75.63,289097.0,67.5422,68.2535,67.4611,68.1005,289097.0
2019-05-09 13:00:00,75.63,76.17,75.62,76.07,391436.0,68.1005,68.5867,68.0915,68.4967,391436.0
2019-05-09 14:00:00,76.08,76.32,75.95,76.04,258707.0,68.5057,68.7218,68.3886,68.4696,258707.0
2019-05-09 15:00:00,76.04,76.48,75.91,76.4,767147.0,68.4696,68.8658,68.3526,68.7938,767147.0
2019-05-10 09:30:00,76.21,76.26,75.79,76.13,197850.0,68.6227,68.6677,68.2445,68.5507,197850.0
2019-05-10 10:00:00,76.12,76.14,74.81,74.84,511043.0,68.5417,68.5597,67.3621,67.3891,511043.0
2019-05-10 11:00:00,74.84,75.14,74.53,74.79,416212.0,67.3891,67.6592,67.11,67.3441,416212.0
2019-05-10 12:00:00,74.87,75.75,74.84,75.64,260430.0,67.4161,68.2085,67.3891,68.1095,260430.0
2019-05-10 13:00:00,75.63,76.15,75.59,76.07,280365.0,68.1005,68.5687,68.0644,68.4967,280365.0
2019-05-10 14:00:00,76.06,76.37,75.89,76.3,248537.0,68.4877,68.7668,68.3346,68.7038,248537.0
2019-05-10 15:00:00,76.29,76.66,76.15,76.46,819126.0,68.6948,69.0279,68.5687,68.8478,819126.0
2019-05-13 09:30:00,75.17,75.71,74.96,75.4,336026.0,67.6863,68.1725,67.4972,67.8934,336026.0
2019-05-13 10:00:00,75.41,75.58,75.07,75.48,645068.0,67.9024,68.0554,67.5962,67.9654,645068.0
2019-05-13 11:00:00,75.49,75.54,75.16,75.49,366768.0,67.9744,68.0194,67.6773,67.9744,366768.0
2019-05-13 12:00:00,75.5,75.5,75.13,75.15,313368.0,67.9834,67.9834,67.6502,67.6682,313368.0
2019-05-13 13:00:00,75.15,75.48,75.08,75.45,318208.0,67.6682,67.9654,67.6052,67.9384,318208.0
2019-05-13 14:00:00,75.44,75.76,75.28,75.64,773414.0,67.9294,68.2175,67.7853,68.1095,773414.0
2019-05-13 15:00:00,75.63,75.79,75.26,75.45,783282.0,68.1005,68.2445,67.7673,67.9384,783282.0
2019-05-14 09:30:00,75.64,76.43,75.63,75.87,418581.0,68.1095,68.8208,68.1005,68.3166,418581.0
2019-05-14 10:00:00,75.88,76.51,75.87,76.31,402336.0,68.3256,68.8929,68.3166,68.7128,402336.0
2019-05-14 11:00:00,76.31,76.52,76.04,76.37,610141.0,68.7128,68.9019,68.4696,68.7668,610141.0
2019-05-14 12:00:00,76.37,76.5,76.24,76.39,203958.0,68.7668,68.8838,68.6497,68.7848,203958.0
2019-05-14 13:00:00,76.4,76.7,76.37,76.54,297274.0,68.7938,69.0639,68.7668,68.9199,297274.0
2019-05-14 14:00:00,76.54,76.77,76.39,76.44,252058.0,68.9199,69.127,68.7848,68.8298,252058.0
2019-05-14 15:00:00,76.43,76.55,75.99,76.05,811390.0,68.8208,68.9289,68.4246,68.4786,811390.0
2019-05-15 09:30:00,75.5,75.95,75.22,75.74,287623.0,67.9834,68.3886,67.7313,68.1995,287623.0
2019-05-15 10:00:00,75.73,76.37,75.61,76.25,371491.0,68.1905,68.7668,68.0825,68.6587,371491.0
2019-05-15 11:00:00,76.26,76.64,76.02,76.47,340442.0,68.6677,69.0099,68.4516,68.8568,340442.0
2019-05-15 12:00:00,76.48,76.67,76.45,76.57,371038.0,68.8658,69.0369,68.8388,68.9469,371038.0
2019-05-15 13:00:00,76.57,76.79,76.43,76.79,293858.0,68.9469,69.145,68.8208,69.145,293858.0
2019-05-15 14:00:00,76.78,77.02,76.63,76.75,471236.0,69.136,69.3521,69.0009,69.109,471236.0
2019-05-15 15:00:00,76.75,76.89,76.51,76.54,781951.0,69.109,69.235,68.8929,68.9199,781951.0
2019-05-16 09:30:00,76.52,76.89,76.17,76.79,635341.0,68.9019,69.235,68.5867,69.145,635341.0
2019-05-16 10:00:00,76.81,77.33,76.73,77.15,862656.0,69.163,69.6312,69.0909,69.4691,862656.0
2019-05-16 11:00:00,77.15,77.37,76.98,76.98,701926.0,69.4691,69.6672,69.3161,69.3161,701926.0
2019-05-16 12:00:00,76.98,77.18,76.9,77.09,379276.0,69.3161,69.4961,69.244,69.4151,379276.0
2019-05-16 13:00:00,77.09,77.12,76.74,76.76,529639.0,69.4151,69.4421,69.1,69.118,529639.0
2019-05-16 14:00:00,76.75,77.01,76.7,76.9,311376.0,69.109,69.3431,69.0639,69.244,311376.0
2019-05-16 15:00:00,76.88,76.88,76.32,76.6,971193.0,69.226,69.226,68.7218,68.9739,971193.0
2019-05-17 09:30:00,76.29,76.59,76.12,76.51,760294.0,68.6948,68.9649,68.5417,68.8929,760294.0
2019-05-17 10:00:00,76.5,77.19,76.13,77.12,427180.0,68.8838,69.5052,68.5507,69.4421,427180.0
2019-05-17 11:00:00,77.11,77.21,76.82,76.98,325062.0,69.4331,69.5232,69.172,69.3161,325062.0
2019-05-17 12:00:00,76.98,77.01,76.59,76.79,225463.0,69.3161,69.3431,68.9649,69.145,225463.0
2019-05-17 13:00:00,76.79,77.03,76.75,77.01,245059.0,69.145,69.3611,69.109,69.3431,245059.0
2019-05-17 14:00:00,77.01,77.06,76.72,76.82,291102.0,69.3431,69.3881,69.0819,69.172,291102.0
2019-05-17 15:00:00,76.81,76.82,75.96,75.97,1499895.0,69.163,69.172,68.3976,68.4066,1499895.0
2019-05-20 09:30:00,75.6,75.87,75.2,75.77,220491.0,68.0734,68.3166,67.7133,68.2265,220491.0
2019-05-20 10:00:00,75.76,75.93,75.63,75.83,815273.0,68.2175,68.3706,68.1005,68.2806,815273.0
2019-05-20 11:00:00,75.83,75.86,75.43,75.73,589712.0,68.2806,68.3076,67.9204,68.1905,589712.0
2019-05-20 12:00:00,75.75,75.89,75.64,75.7,249811.0,68.2085,68.3346,68.1095,68.1635,249811.0
2019-05-20 13:00:00,75.7,75.89,75.64,75.79,262949.0,68.1635,68.3346,68.1095,68.2445,262949.0
2019-05-20 14:00:00,75.8,75.84,75.38,75.5,306612.0,68.2535,68.2896,67.8754,67.9834,306612.0
2019-05-20 15:00:00,75.52,75.96,75.48,75.77,925313.0,68.0014,68.3976,67.9654,68.2265,925313.0
2019-05-21 09:30:00,76.56,76.82,76.26,76.34,366371.0,68.9379,69.172,68.6677,68.7398,366371.0
2019-05-21 10:00:00,76.33,76.56,76.31,76.39,426047.0,68.7308,68.9379,68.7128,68.7848,426047.0
2019-05-21 11:00:00,76.39,76.46,76.25,76.26,331506.0,68.7848,68.8478,68.6587,68.6677,331506.0
2019-05-21 12:00:00,76.28,76.41,76.17,76.28,274613.0,68.6857,68.8028,68.5867,68.6857,274613.0
2019-05-21 13:00:00,76.28,76.42,76.27,76.29,294574.0,68.6857,68.8118,68.6767,68.6948,294574.0
2019-05-21 14:00:00,76.29,76.35,76.19,76.28,274552.0,68.6948,68.7488,68.6047,68.6857,274552.0
2019-05-21 15:00:00,76.28,76.3,76.02,76.05,674353.0,68.6857,68.7038,68.4516,68.4786,674353.0
2019-05-22 09:30:00,76.14,76.3,75.85,76.16,181619.0,68.5597,68.7038,68.2986,68.5777,181619.0
2019-05-22 10:00:00,76.17,76.38,76.02,76.3,300247.0,68.5867,68.7758,68.4516,68.7038,300247.0
2019-05-22 11:00:00,76.29,76.35,76.15,76.27,270265.0,68.6948,68.7488,68.5687,68.6767,270265.0
2019-05-22 12:00:00,76.26,76.36,76.16,76.31,211533.0,68.6677,68.7578,68.5777,68.7128,211533.0
2019-05-22 13:00:00,76.31,76.47,76.16,76.38,193357.0,68.7128,68.8568,68.5777,68.7758,193357.0
2019-05-22 14:00:00,76.37,76.59,76.27,76.42,300667.0,68.7668,68.9649,68.6767,68.8118,300667.0
2019-05-22 15:00:00,76.43,76.5,76.24,76.26,734352.0,68.8208,68.8838,68.6497,68.6677,734352.0
2019-05-23 09:30:00,76.14,76.14,75.81,76.01,389650.0,68.5597,68.5597,68.2625,68.4426,389650.0
2019-05-23 10:00:00,76.01,76.11,75.54,75.62,447173.0,68.4426,68.5327,68.0194,68.0915,447173.0
2019-05-23 11:00:00,75.62,75.66,75.38,75.42,520890.0,68.0915,68.1275,67.8754,67.9114,520890.0
2019-05-23 12:00:00,75.42,75.74,75.37,75.7,529475.0,67.9114,68.1995,67.8663,68.1635,529475.0
2019-05-23 13:00:00,75.68,75.87,75.58,75.69,362591.0,68.1455,68.3166,68.0554,68.1545,362591.0
2019-05-23 14:00:00,75.7,75.7,75.31,75.49,337651.0,68.1635,68.1635,67.8123,67.9744,337651.0
2019-05-23 15:00:00,75.49,75.67,75.32,75.63,1516104.0,67.9744,68.1365,67.8213,68.1005,1516104.0
2019-05-24 09:30:00,76.02,76.65,75.96,76.65,410017.0,68.4516,69.0189,68.3976,69.0189,410017.0
2019-05-24 10:00:00,76.65,76.84,76.4,76.45,568234.0,69.0189,69.19,68.7938,68.8388,568234.0
2019-05-24 11:00:00,76.44,76.84,76.4,76.81,544951.0,68.8298,69.19,68.7938,69.163,544951.0
2019-05-24 12:00:00,76.81,77.0,76.71,76.97,405337.0,69.163,69.3341,69.0729,69.3071,405337.0
2019-05-24 13:00:00,76.96,77.08,76.89,76.9,432836.0,69.2981,69.4061,69.235,69.244,432836.0
2019-05-24 14:00:00,76.9,77.02,76.76,77.0,485653.0,69.244,69.3521,69.118,69.3341,485653.0
2019-05-24 15:00:00,76.99,77.07,76.85,77.01,973728.0,69.3251,69.3971,69.199,69.3431,973728.0
2019-05-28 09:30:00,77.03,77.9,76.97,77.89,258856.0,69.3611,70.1445,69.3071,70.1355,258856.0
2019-05-28 10:00:00,77.85,77.98,77.25,77.4,489118.0,70.0994,70.2165,69.5592,69.6942,489118.0
2019-05-28 11:00:00,77.38,77.59,77.14,77.39,388741.0,69.6762,69.8653,69.4601,69.6852,388741.0
2019-05-28 12:00:00,77.39,77.52,77.13,77.18,271692.0,69.6852,69.8023,69.4511,69.4961,271692.0
2019-05-28 13:00:00,77.19,77.26,76.68,76.68,228253.0,69.5052,69.5682,69.0459,69.0459,228253.0
2019-05-28 14:00:00,76.67,76.73,76.19,76.29,318323.0,69.0369,69.0909,68.6047,68.6948,318323.0
2019-05-28 15:00:00,76.28,76.31,75.68,75.68,980407.0,68.6857,68.7128,68.1455,68.1455,980407.0
2019-05-29 09:30:00,75.37,75.59,74.94,75.58,345530.0,67.8663,68.0644,67.4792,68.0554,345530.0
2019-05-29 10:00:00,75.57,75.97,75.44,75.55,428182.0,68.0464,68.4066,67.9294,68.0284,428182.0
2019-05-29 11:00:00,75.55,75.87,75.27,75.4,403221.0,68.0284,68.3166,67.7763,67.8934,403221.0
2019-05-29 12:00:00,75.4,75.66,75.33,75.42,320739.0,67.8934,68.1275,67.8303,67.9114,320739.0
2019-05-29 13:00:00,75.43,75.94,75.36,75.82,346365.0,67.9204,68.3796,67.8573,68.2715,346365.0
2019-05-29 14:00:00,75.82,75.9,75.32,75.47,248583.0,68.2715,68.3436,67.8213,67.9564,248583.0
2019-05-29 15:00:00,75.46,75.86,75.25,75.65,741389.0,67.9474,68.3076,67.7583,68.1185,741389.0
2019-05-30 09:30:00,76.01,76.51,75.95,76.13,235774.0,68.4426,68.8929,68.3886,68.5507,235774.0
2019-05-30 10:00:00,76.11,76.59,76.1,76.35,346065.0,68.5327,68.9649,68.5237,68.7488,346065.0
2019-05-30 11:00:00,76.33,76.4,75.97,76.06,284847.0,68.7308,68.7938,68.4066,68.4877,284847.0
2019-05-30 12:00:00,76.04,76.26,75.87,76.24,299164.0,68.4696,68.6677,68.3166,68.6497,299164.0
2019-05-30 13:00:00,76.25,76.33,76.13,76.26,256857.0,68.6587,68.7308,68.5507,68.6677,256857.0
2019-05-30 14:00:00,76.25,76.34,76.06,76.31,316624.0,68.6587,68.7398,68.4877,68.7128,316624.0
2019-05-30 15:00:00,76.32,76.55,76.18,76.53,952056.0,68.7218,68.9289,68.5957,68.9109,952056.0
2019-05-31 09:30:00,75.97,76.01,75.6,75.9,493161.0,68.4066,68.4426,68.0734,68.3436,493161.0
2019-05-31 10:00:00,75.87,76.18,75.63,76.12,435818.0,68.3166,68.5957,68.1005,68.5417,435818.0
2019-05-31 11:00:00,76.13,76.52,76.02,76.44,385693.0,68.5507,68.9019,68.4516,68.8298,385693.0
2019-05-31 12:00:00,76.42,76.42,76.08,76.23,311697.0,68.8118,68.8118,68.5057,68.6407,311697.0
2019-05-31 13:00:00,76.23,76.46,76.21,76.3,204929.0,68.6407,68.8478,68.6227,68.7038,204929.0
2019-05-31 14:00:00,76.3,76.33,76.01,76.25,592457.0,68.7038,68.7308,68.4426,68.6587,592457.0
2019-05-31 15:00:00,76.25,76.26,75.99,76.17,1930215.0,68.6587,68.6677,68.4246,68.5867,1930215.0
2019-06-03 09:30:00,76.25,76.79,75.82,75.96,305868.0,68.6587,69.145,68.2715,68.3976,305868.0
2019-06-03 10:00:00,75.95,76.69,75.75,76.62,387518.0,68.3886,69.0549,68.2085,68.9919,387518.0
2019-06-03 11:00:00,76.62,76.71,76.13,76.15,509656.0,68.9919,69.0729,68.5507,68.5687,509656.0
2019-06-03 12:00:00,76.16,76.25,75.84,75.89,435997.0,68.5777,68.6587,68.2896,68.3346,435997.0
2019-06-03 13:00:00,75.9,76.53,75.81,76.04,629788.0,68.3436,68.9109,68.2625,68.4696,629788.0
2019-06-03 14:00:00,76.05,76.2,75.71,75.79,498539.0,68.4786,68.6137,68.1725,68.2445,498539.0
2019-06-03 15:00:00,75.79,75.83,75.44,75.7,1538212.0,68.2445,68.2806,67.9294,68.1635,1538212.0
2019-06-04 09:30:00,76.25,76.54,76.2,76.44,345192.0,68.6587,68.9199,68.6137,68.8298,345192.0
2019-06-04 10:00:00,76.44,76.94,76.15,76.57,667319.0,68.8298,69.28,68.5687,68.9469,667319.0
2019-06-04 11:00:00,76.56,77.08,76.49,76.97,304323.0,68.9379,69.4061,68.8748,69.3071,304323.0
2019-06-04 12:00:00,76.98,77.44,76.8,77.27,443954.0,69.3161,69.7303,69.154,69.5772,443954.0
2019-06-04 13:00:00,77.25,77.42,77.15,77.34,304809.0,69.5592,69.7123,69.4691,69.6402,304809.0
2019-06-04 14:00:00,77.35,77.45,77.18,77.21,248794.0,69.6492,69.7393,69.4961,69.5232,248794.0
2019-06-04 15:00:00,77.22,77.61,77.2,77.46,1555721.0,69.5322,69.8833,69.5142,69.7483,1555721.0
2019-06-05 09:30:00,77.84,78.54,77.83,78.31,368890.0,70.0904,70.7207,70.0814,70.5136,368890.0
2019-06-05 10:00:00,78.31,78.4,77.87,78.16,346348.0,70.5136,70.5947,70.1175,70.3786,346348.0
2019-06-05 11:00:00,78.18,78.4,78.05,78.25,280555.0,70.3966,70.5947,70.2795,70.4596,280555.0
2019-06-05 12:00:00,78.24,78.45,78.06,78.36,388236.0,70.4506,70.6397,70.2885,70.5587,388236.0
2019-06-05 13:00:00,78.35,78.57,78.35,78.45,255786.0,70.5497,70.7478,70.5497,70.6397,255786.0
2019-06-05 14:00:00,78.45,78.56,78.4,78.42,276353.0,70.6397,70.7388,70.5947,70.6127,276353.0
2019-06-05 15:00:00,78.41,78.85,78.37,78.73,1438865.0,70.6037,70.9999,70.5677,70.8918,1438865.0
2019-06-06 09:30:00,78.85,79.4,78.64,79.28,452206.0,70.9999,71.4951,70.8108,71.3871,452206.0
2019-06-06 10:00:00,79.25,80.05,79.15,79.84,791312.0,71.3601,72.0804,71.27,71.8913,791312.0
2019-06-06 11:00:00,79.84,79.98,79.68,79.81,316731.0,71.8913,72.0174,71.7473,71.8643,316731.0
2019-06-06 12:00:00,79.81,79.93,79.76,79.83,253156.0,71.8643,71.9724,71.8193,71.8823,253156.0
2019-06-06 13:00:00,79.83,80.0,79.78,79.97,203511.0,71.8823,72.0354,71.8373,72.0084,203511.0
2019-06-06 14:00:00,79.97,80.02,79.8,79.95,342312.0,72.0084,72.0534,71.8553,71.9904,342312.0
2019-06-06 15:00:00,79.96,80.43,79.91,80.13,1646985.0,71.9994,72.4226,71.9544,72.1525,1646985.0
2019-06-07 09:30:00,80.49,80.93,80.3,80.72,298153.0,72.4766,72.8728,72.3055,72.6837,298153.0
2019-06-07 10:00:00,80.71,81.13,80.48,81.13,623495.0,72.6747,73.0529,72.4676,73.0529,623495.0
2019-06-07 11:00:00,81.13,81.16,80.7,80.73,584573.0,73.0529,73.0799,72.6657,72.6927,584573.0
2019-06-07 12:00:00,80.72,80.91,80.66,80.83,295610.0,72.6837,72.8548,72.6297,72.7828,295610.0
2019-06-07 13:00:00,80.83,80.86,80.66,80.7,433821.0,72.7828,72.8098,72.6297,72.6657,433821.0
2019-06-07 14:00:00,80.7,80.73,80.51,80.65,513336.0,72.6657,72.6927,72.4946,72.6207,513336.0
2019-06-07 15:00:00,80.64,80.97,80.64,80.72,991999.0,72.6117,72.9088,72.6117,72.6837,991999.0
2019-06-10 09:30:00,81.0,81.13,80.65,80.7,371599.0,72.9358,73.0529,72.6207,72.6657,371599.0
2019-06-10 10:00:00,80.73,80.77,80.44,80.63,563805.0,72.6927,72.7287,72.4316,72.6027,563805.0
2019-06-10 11:00:00,80.62,81.03,80.48,80.98,375060.0,72.5937,72.9629,72.4676,72.9178,375060.0
2019-06-10 12:00:00,80.97,81.29,80.85,81.24,302317.0,72.9088,73.197,72.8008,73.1519,302317.0
2019-06-10 13:00:00,81.24,81.42,81.22,81.28,273934.0,73.1519,73.314,73.1339,73.188,273934.0
2019-06-10 14:00:00,81.28,81.48,81.12,81.43,238562.0,73.188,73.3681,73.0439,73.323,238562.0
2019-06-10 15:00:00,81.43,81.5,81.23,81.24,760985.0,73.323,73.3861,73.1429,73.1519,760985.0
2019-06-11 09:30:00,81.79,82.0,81.39,81.41,465532.0,73.6472,73.8363,73.287,73.305,465532.0
2019-06-11 10:00:00,81.42,81.52,80.89,81.03,576376.0,73.314,73.4041,72.8368,72.9629,576376.0
2019-06-11 11:00:00,81.05,81.1,80.86,80.9,348371.0,72.9809,73.0259,72.8098,72.8458,348371.0
2019-06-11 12:00:00,80.9,80.9,80.63,80.67,278434.0,72.8458,72.8458,72.6027,72.6387,278434.0
2019-06-11 13:00:00,80.66,81.09,80.64,81.07,224558.0,72.6297,73.0169,72.6117,72.9989,224558.0
2019-06-11 14:00:00,81.07,81.11,80.96,81.08,271978.0,72.9989,73.0349,72.8998,73.0079,271978.0
2019-06-11 15:00:00,81.07,81.16,80.97,81.12,630918.0,72.9989,73.0799,72.9088,73.0439,630918.0
2019-06-12 09:30:00,81.29,81.77,81.29,81.55,282288.0,73.197,73.6292,73.197,73.4311,282288.0
2019-06-12 10:00:00,81.59,81.65,81.25,81.38,294002.0,73.4671,73.5211,73.1609,73.278,294002.0
2019-06-12 11:00:00,81.38,81.61,81.35,81.44,303701.0,73.278,73.4851,73.251,73.332,303701.0
2019-06-12 12:00:00,81.45,81.61,81.43,81.6,165318.0,73.341,73.4851,73.323,73.4761,165318.0
2019-06-12 13:00:00,81.6,81.67,81.52,81.57,253602.0,73.4761,73.5391,73.4041,73.4491,253602.0
2019-06-12 14:00:00,81.58,81.77,81.56,81.74,211365.0,73.4581,73.6292,73.4401,73.6022,211365.0
2019-06-12 15:00:00,81.74,81.97,81.69,81.97,863009.0,73.6022,73.8093,73.5571,73.8093,863009.0
2019-06-13 09:30:00,81.98,82.16,81.75,81.97,621910.0,73.8183,73.9804,73.6112,73.8093,621910.0
2019-06-13 10:00:00,81.98,82.2,81.84,81.94,331808.0,73.8183,74.0164,73.6922,73.7823,331808.0
2019-06-13 11:00:00,81.94,82.28,81.92,82.25,349891.0,73.7823,74.0884,73.7642,74.0614,349891.0
2019-06-13 12:00:00,82.26,82.29,81.93,82.05,369200.0,74.0704,74.0974,73.7732,73.8813,369200.0
2019-06-13 13:00:00,82.05,82.19,81.97,81.97,301369.0,73.8813,74.0074,73.8093,73.8093,301369.0
2019-06-13 14:00:00,81.97,82.05,81.87,82.0,786319.0,73.8093,73.8813,73.7192,73.8363,786319.0
2019-06-13 15:00:00,82.0,82.33,81.77,82.29,1359351.0,73.8363,74.1334,73.6292,74.0974,1359351.0
2019-06-14 09:30:00,82.17,82.73,82.02,82.65,570276.0,73.9894,74.4936,73.8543,74.4216,570276.0
2019-06-14 10:00:00,82.67,82.73,82.32,82.4,685250.0,74.4396,74.4936,74.1244,74.1965,685250.0
2019-06-14 11:00:00,82.4,82.86,82.34,82.6,323952.0,74.1965,74.6107,74.1424,74.3765,323952.0
2019-06-14 12:00:00,82.58,82.6,82.38,82.41,228463.0,74.3585,74.3765,74.1784,74.2055,228463.0
2019-06-14 13:00:00,82.41,82.42,82.15,82.2,317887.0,74.2055,74.2145,73.9713,74.0164,317887.0
2019-06-14 14:00:00,82.2,82.35,82.16,82.2,309633.0,74.0164,74.1514,73.9804,74.0164,309633.0
2019-06-14 15:00:00,82.2,82.47,82.18,82.25,942646.0,74.0164,74.2595,73.9984,74.0614,942646.0
2019-06-17 09:30:00,82.39,82.58,82.17,82.18,384575.0,74.1875,74.3585,73.9894,73.9984,384575.0
2019-06-17 10:00:00,82.2,82.3,81.9,82.03,425116.0,74.0164,74.1064,73.7462,73.8633,425116.0
2019-06-17 11:00:00,82.02,82.11,81.72,81.73,289353.0,73.8543,73.9353,73.5842,73.5932,289353.0
2019-06-17 12:00:00,81.71,82.04,81.67,82.04,155560.0,73.5752,73.8723,73.5391,73.8723,155560.0
2019-06-17 13:00:00,82.04,82.14,81.87,82.08,199903.0,73.8723,73.9623,73.7192,73.9083,199903.0
2019-06-17 14:00:00,82.09,82.15,81.95,82.02,208429.0,73.9173,73.9713,73.7913,73.8543,208429.0
2019-06-17 15:00:00,82.02,82.1,81.86,82.04,1021785.0,73.8543,73.9263,73.7102,73.8723,1021785.0
2019-06-18 09:30:00,82.45,82.63,81.92,82.02,598758.0,74.2415,74.4036,73.7642,73.8543,598758.0
2019-06-18 10:00:00,82.02,82.82,82.0,82.74,437047.0,73.8543,74.5746,73.8363,74.5026,437047.0
2019-06-18 11:00:00,82.73,83.03,82.65,82.99,388925.0,74.4936,74.7637,74.4216,74.7277,388925.0
2019-06-18 12:00:00,82.98,83.42,82.98,83.38,263160.0,74.7187,75.1149,74.7187,75.0789,263160.0
2019-06-18 13:00:00,83.37,83.46,83.25,83.33,401904.0,75.0699,75.1509,74.9618,75.0339,401904.0
2019-06-18 14:00:00,83.32,83.59,83.32,83.34,555113.0,75.0249,75.268,75.0249,75.0429,555113.0
2019-06-18 15:00:00,83.34,83.48,83.25,83.42,1642243.0,75.0429,75.1689,74.9618,75.1149,1642243.0
2019-06-19 09:30:00,83.4,83.58,83.05,83.48,296998.0,75.0969,75.259,74.7817,75.1689,296998.0
2019-06-19 10:00:00,83.49,83.71,83.35,83.64,313329.0,75.1779,75.376,75.0519,75.313,313329.0
2019-06-19 11:00:00,83.65,83.92,83.61,83.82,209939.0,75.322,75.5651,75.286,75.4751,209939.0
2019-06-19 12:00:00,83.83,83.85,83.62,83.66,221130.0,75.4841,75.5021,75.295,75.331,221130.0
2019-06-19 13:00:00,83.67,83.81,83.56,83.8,147320.0,75.34,75.4661,75.241,75.4571,147320.0
2019-06-19 14:00:00,83.83,84.31,83.63,84.11,499969.0,75.4841,75.9163,75.304,75.7362,499969.0
2019-06-19 15:00:00,84.12,84.5,84.09,84.32,821556.0,75.7452,76.0874,75.7182,75.9253,821556.0
2019-06-20 09:30:00,84.84,85.32,84.83,84.94,1007387.0,76.3935,76.8257,76.3845,76.4836,1007387.0
2019-06-20 10:00:00,84.96,85.21,84.65,84.91,419273.0,76.5016,76.7267,76.2225,76.4566,419273.0
2019-06-20 11:00:00,84.91,84.98,84.6,84.87,566804.0,76.4566,76.5196,76.1774,76.4206,566804.0
2019-06-20 12:00:00,84.89,84.89,84.31,84.73,245916.0,76.4386,76.4386,75.9163,76.2945,245916.0
2019-06-20 13:00:00,84.74,84.86,84.67,84.71,229663.0,76.3035,76.4115,76.2405,76.2765,229663.0
2019-06-20 14:00:00,84.71,84.99,84.59,84.95,459447.0,76.2765,76.5286,76.1684,76.4926,459447.0
2019-06-20 15:00:00,84.96,85.06,84.78,84.97,1146929.0,76.5016,76.5916,76.3395,76.5106,1146929.0
2019-06-21 09:30:00,85.36,85.36,84.5,84.78,1581529.0,76.8618,76.8618,76.0874,76.3395,1581529.0
2019-06-21 10:00:00,84.79,84.95,84.66,84.74,429356.0,76.3485,76.4926,76.2315,76.3035,429356.0
2019-06-21 11:00:00,84.73,85.22,84.63,84.67,318898.0,76.2945,76.7357,76.2044,76.2405,318898.0
2019-06-21 12:00:00,84.67,84.7,84.4,84.6,394902.0,76.2405,76.2675,75.9973,76.1774,394902.0
2019-06-21 13:00:00,84.6,84.73,84.45,84.61,299018.0,76.1774,76.2945,76.0424,76.1864,299018.0
2019-06-21 14:00:00,84.61,84.97,84.6,84.93,284521.0,76.1864,76.5106,76.1774,76.4746,284521.0
2019-06-21 15:00:00,84.93,85.24,84.84,85.03,1163102.0,76.4746,76.7537,76.3935,76.5646,1163102.0
2019-06-24 09:30:00,84.78,85.25,84.69,84.93,360792.0,76.3395,76.7627,76.2585,76.4746,360792.0
2019-06-24 10:00:00,84.92,85.33,84.84,85.01,401236.0,76.4656,76.8348,76.3935,76.5466,401236.0
2019-06-24 11:00:00,85.02,85.14,84.91,84.91,284785.0,76.5556,76.6637,76.4566,76.4566,284785.0
2019-06-24 12:00:00,84.91,85.04,84.85,85.04,351363.0,76.4566,76.5736,76.4025,76.5736,351363.0
2019-06-24 13:00:00,85.05,85.06,84.94,85.0,367559.0,76.5826,76.5916,76.4836,76.5376,367559.0
2019-06-24 14:00:00,85.0,85.05,84.8,84.84,617560.0,76.5376,76.5826,76.3575,76.3935,617560.0
2019-06-24 15:00:00,84.84,84.85,84.64,84.72,1020170.0,76.3935,76.4025,76.2134,76.2855,1020170.0
2019-06-25 09:30:00,84.94,85.45,84.61,85.19,520393.0,76.4836,76.9428,76.1864,76.7087,520393.0
2019-06-25 10:00:00,85.22,85.35,84.82,84.98,390411.0,76.7357,76.8528,76.3755,76.5196,390411.0
2019-06-25 11:00:00,84.99,85.12,84.85,84.9,320002.0,76.5286,76.6457,76.4025,76.4476,320002.0
2019-06-25 12:00:00,84.9,85.0,84.52,84.67,248790.0,76.4476,76.5376,76.1054,76.2405,248790.0
2019-06-25 13:00:00,84.67,84.82,84.49,84.61,220512.0,76.2405,76.3755,76.0784,76.1864,220512.0
2019-06-25 14:00:00,84.61,84.64,84.28,84.42,270992.0,76.1864,76.2134,75.8893,76.0154,270992.0
2019-06-25 15:00:00,84.43,84.57,84.24,84.27,778738.0,76.0244,76.1504,75.8533,75.8803,778738.0
2019-06-26 09:30:00,84.05,84.37,82.92,82.97,479611.0,75.6822,75.9703,74.6647,74.7097,479611.0
2019-06-26 10:00:00,82.96,83.21,82.76,83.12,538502.0,74.7007,74.9258,74.5206,74.8448,538502.0
2019-06-26 11:00:00,83.11,83.21,82.69,82.75,485438.0,74.8358,74.9258,74.4576,74.5116,485438.0
2019-06-26 12:00:00,82.75,82.94,82.63,82.84,332000.0,74.5116,74.6827,74.4036,74.5927,332000.0
2019-06-26 13:00:00,82.84,83.01,82.71,82.99,261526.0,74.5927,74.7457,74.4756,74.7277,261526.0
2019-06-26 14:00:00,82.98,83.22,82.88,83.04,483601.0,74.7187,74.9348,74.6287,74.7727,483601.0
2019-06-26 15:00:00,83.04,83.19,82.91,82.94,888441.0,74.7727,74.9078,74.6557,74.6827,888441.0
2019-06-27 09:30:00,83.28,83.55,83.07,83.43,294335.0,74.9888,75.232,74.7998,75.1239,294335.0
2019-06-27 10:00:00,83.44,83.52,83.22,83.29,237839.0,75.1329,75.205,74.9348,74.9979,237839.0
2019-06-27 11:00:00,83.3,83.57,83.28,83.41,456720.0,75.0069,75.25,74.9888,75.1059,456720.0
2019-06-27 12:00:00,83.41,83.59,83.32,83.54,264402.0,75.1059,75.268,75.0249,75.223,264402.0
2019-06-27 13:00:00,83.53,83.88,83.53,83.79,267962.0,75.214,75.5291,75.214,75.4481,267962.0
2019-06-27 14:00:00,83.79,83.98,83.75,83.86,366966.0,75.4481,75.6192,75.4121,75.5111,366966.0
2019-06-27 15:00:00,83.86,83.89,83.67,83.69,936050.0,75.5111,75.5381,75.34,75.358,936050.0
2019-06-28 09:30:00,83.82,84.09,83.58,83.77,227440.0,75.4751,75.7182,75.259,75.4301,227440.0
2019-06-28 10:00:00,83.77,83.8,83.2,83.28,742634.0,75.4301,75.4571,74.9168,74.9888,742634.0
2019-06-28 11:00:00,83.28,83.5,83.12,83.29,389354.0,74.9888,75.1869,74.8448,74.9979,389354.0
2019-06-28 12:00:00,83.3,83.56,83.28,83.41,410428.0,75.0069,75.241,74.9888,75.1059,410428.0
2019-06-28 13:00:00,83.4,83.53,83.29,83.31,297431.0,75.0969,75.214,74.9979,75.0159,297431.0
2019-06-28 14:00:00,83.31,83.55,83.3,83.47,272787.0,75.0159,75.232,75.0069,75.1599,272787.0
2019-06-28 15:00:00,83.47,84.26,83.43,83.82,2353677.0,75.1599,75.8713,75.1239,75.4751,2353677.0
2019-07-01 09:30:00,84.74,84.98,84.2,84.23,284196.0,76.3035,76.5196,75.8173,75.8443,284196.0
2019-07-01 10:00:00,84.28,84.68,84.2,84.41,355898.0,75.8893,76.2495,75.8173,76.0063,355898.0
2019-07-01 11:00:00,84.41,84.53,84.04,84.12,452041.0,76.0063,76.1144,75.6732,75.7452,452041.0
2019-07-01 12:00:00,84.13,84.26,83.97,84.0,239766.0,75.7542,75.8713,75.6102,75.6372,239766.0
2019-07-01 13:00:00,84.0,84.13,83.87,84.1,353217.0,75.6372,75.7542,75.5201,75.7272,353217.0
2019-07-01 14:00:00,84.1,84.11,83.75,83.76,379820.0,75.7272,75.7362,75.4121,75.4211,379820.0
2019-07-01 15:00:00,83.76,84.6,83.75,84.49,1107087.0,75.4211,76.1774,75.4121,76.0784,1107087.0
2019-07-02 09:30:00,84.75,84.79,84.21,84.23,319482.0,76.3125,76.3485,75.8263,75.8443,319482.0
2019-07-02 10:00:00,84.23,84.79,84.21,84.6,317397.0,75.8443,76.3485,75.8263,76.1774,317397.0
2019-07-02 11:00:00,84.6,84.63,84.31,84.46,418745.0,76.1774,76.2044,75.9163,76.0514,418745.0
2019-07-02 12:00:00,84.47,84.52,84.15,84.35,323042.0,76.0604,76.1054,75.7722,75.9523,323042.0
2019-07-02 13:00:00,84.34,84.52,84.25,84.43,392322.0,75.9433,76.1054,75.8623,76.0244,392322.0
2019-07-02 14:00:00,84.44,84.64,84.4,84.41,245860.0,76.0334,76.2134,75.9973,76.0063,245860.0
2019-07-02 15:00:00,84.41,84.96,84.39,84.96,848739.0,76.0063,76.5016,75.9883,76.5016,848739.0
2019-07-03 09:30:00,85.05,85.32,84.92,85.15,276445.0,76.5826,76.8257,76.4656,76.6727,276445.0
2019-07-03 10:00:00,85.15,85.25,84.95,85.11,293800.0,76.6727,76.7627,76.4926,76.6367,293800.0
2019-07-03 11:00:00,85.1,85.52,84.98,85.46,416933.0,76.6277,77.0058,76.5196,76.9518,416933.0
2019-07-03 12:00:00,85.46,85.65,85.33,85.63,443286.0,76.9518,77.1229,76.8348,77.1049,443286.0
2019-07-05 09:30:00,85.16,85.39,84.67,84.72,204241.0,76.6817,76.8888,76.2405,76.2855,204241.0
2019-07-05 10:00:00,84.72,85.08,84.72,84.92,272183.0,76.2855,76.6096,76.2855,76.4656,272183.0
2019-07-05 11:00:00,84.92,84.93,84.64,84.82,186434.0,76.4656,76.4746,76.2134,76.3755,186434.0
2019-07-05 12:00:00,84.82,85.05,84.77,84.98,131538.0,76.3755,76.5826,76.3305,76.5196,131538.0
2019-07-05 13:00:00,84.98,85.24,84.96,85.07,147755.0,76.5196,76.7537,76.5016,76.6006,147755.0
2019-07-05 14:00:00,85.06,85.49,85.06,85.47,135843.0,76.5916,76.9788,76.5916,76.9608,135843.0
2019-07-05 15:00:00,85.47,85.5,85.27,85.45,787316.0,76.9608,76.9878,76.7807,76.9428,787316.0
2019-07-08 09:30:00,85.28,85.28,84.69,85.05,130812.0,76.7897,76.7897,76.2585,76.5826,130812.0
2019-07-08 10:00:00,85.04,85.16,84.86,84.98,334448.0,76.5736,76.6817,76.4115,76.5196,334448.0
2019-07-08 11:00:00,84.98,85.21,84.95,85.07,273452.0,76.5196,76.7267,76.4926,76.6006,273452.0
2019-07-08 12:00:00,85.05,85.13,84.91,84.96,251783.0,76.5826,76.6547,76.4566,76.5016,251783.0
2019-07-08 13:00:00,84.95,84.97,84.76,84.82,343935.0,76.4926,76.5106,76.3215,76.3755,343935.0
2019-07-08 14:00:00,84.82,85.08,84.74,85.0,208129.0,76.3755,76.6096,76.3035,76.5376,208129.0
2019-07-08 15:00:00,85.0,85.22,84.92,85.1,520401.0,76.5376,76.7357,76.4656,76.6277,520401.0
2019-07-09 09:30:00,84.96,85.2,84.89,85.03,220940.0,76.5016,76.7177,76.4386,76.5646,220940.0
2019-07-09 10:00:00,85.03,85.27,84.89,84.91,371778.0,76.5646,76.7807,76.4386,76.4566,371778.0
2019-07-09 11:00:00,84.91,85.1,84.86,84.9,350256.0,76.4566,76.6277,76.4115,76.4476,350256.0
2019-07-09 12:00:00,84.89,84.97,84.82,84.91,216480.0,76.4386,76.5106,76.3755,76.4566,216480.0
2019-07-09 13:00:00,84.91,85.04,84.85,84.99,249514.0,76.4566,76.5736,76.4025,76.5286,249514.0
2019-07-09 14:00:00,84.99,85.23,84.95,85.08,175358.0,76.5286,76.7447,76.4926,76.6096,175358.0
2019-07-09 15:00:00,85.08,85.37,84.98,85.26,483721.0,76.6096,76.8708,76.5196,76.7717,483721.0
2019-07-10 09:30:00,85.68,85.88,85.51,85.71,304435.0,77.1499,77.33,76.9968,77.1769,304435.0
2019-07-10 10:00:00,85.75,85.87,85.46,85.46,514346.0,77.2129,77.321,76.9518,76.9518,514346.0
2019-07-10 11:00:00,85.45,85.64,85.15,85.6,558022.0,76.9428,77.1139,76.6727,77.0779,558022.0
2019-07-10 12:00:00,85.59,85.71,85.28,85.3,277972.0,77.0689,77.1769,76.7897,76.8077,277972.0
2019-07-10 13:00:00,85.31,85.43,85.2,85.37,270235.0,76.8167,76.9248,76.7177,76.8708,270235.0
2019-07-10 14:00:00,85.37,85.49,85.17,85.39,262682.0,76.8708,76.9788,76.6907,76.8888,262682.0
2019-07-10 15:00:00,85.38,85.45,85.22,85.38,770136.0,76.8798,76.9428,76.7357,76.8798,770136.0
2019-07-11 09:30:00,85.65,85.82,85.18,85.53,205190.0,77.1229,77.276,76.6997,77.0148,205190.0
2019-07-11 10:00:00,85.57,85.66,85.3,85.58,387252.0,77.0509,77.1319,76.8077,77.0599,387252.0
2019-07-11 11:00:00,85.57,85.99,85.53,85.88,303666.0,77.0509,77.429,77.0148,77.33,303666.0
2019-07-11 12:00:00,85.89,85.9,85.64,85.75,305345.0,77.339,77.348,77.1139,77.2129,305345.0
2019-07-11 13:00:00,85.74,85.75,85.38,85.42,259281.0,77.2039,77.2129,76.8798,76.9158,259281.0
2019-07-11 14:00:00,85.42,85.56,85.37,85.5,378261.0,76.9158,77.0419,76.8708,76.9878,378261.0
2019-07-11 15:00:00,85.5,85.78,85.43,85.77,834529.0,76.9878,77.24,76.9248,77.2309,834529.0
2019-07-12 09:30:00,85.28,85.44,84.65,84.75,256980.0,77.0825,77.2272,76.5131,76.6035,256980.0
2019-07-12 10:00:00,84.76,84.81,83.83,83.9,688471.0,76.6125,76.6577,75.7719,75.8352,688471.0
2019-07-12 11:00:00,83.89,84.09,83.7,83.73,453385.0,75.8262,76.0069,75.6544,75.6815,453385.0
2019-07-12 12:00:00,83.74,83.76,83.05,83.22,546903.0,75.6906,75.7087,75.0669,75.2206,546903.0
2019-07-12 13:00:00,83.23,83.63,83.22,83.35,647567.0,75.2296,75.5911,75.2206,75.3381,647567.0
2019-07-12 14:00:00,83.35,83.77,83.32,83.76,486685.0,75.3381,75.7177,75.3109,75.7087,486685.0
2019-07-12 15:00:00,83.76,84.0,83.62,83.92,1037461.0,75.7087,75.9256,75.5821,75.8533,1037461.0
2019-07-15 09:30:00,83.81,84.21,83.41,84.04,311663.0,75.7538,76.1154,75.3923,75.9617,311663.0
2019-07-15 10:00:00,84.03,84.24,83.69,83.88,606070.0,75.9527,76.1425,75.6454,75.8171,606070.0
2019-07-15 11:00:00,83.88,83.94,83.77,83.84,277021.0,75.8171,75.8713,75.7177,75.781,277021.0
2019-07-15 12:00:00,83.84,83.89,83.69,83.78,299064.0,75.781,75.8262,75.6454,75.7267,299064.0
2019-07-15 13:00:00,83.78,83.89,83.66,83.67,274033.0,75.7267,75.8262,75.6183,75.6273,274033.0
2019-07-15 14:00:00,83.67,83.81,83.65,83.76,411466.0,75.6273,75.7538,75.6092,75.7087,411466.0
2019-07-15 15:00:00,83.76,83.87,83.68,83.82,904142.0,75.7087,75.8081,75.6363,75.7629,904142.0
2019-07-16 09:30:00,84.11,84.24,83.57,83.67,221457.0,76.025,76.1425,75.5369,75.6273,221457.0
2019-07-16 10:00:00,83.67,83.68,83.32,83.41,387248.0,75.6273,75.6363,75.3109,75.3923,387248.0
2019-07-16 11:00:00,83.43,83.43,82.94,82.96,330665.0,75.4104,75.4104,74.9675,74.9856,330665.0
2019-07-16 12:00:00,82.95,83.26,82.9,83.11,353985.0,74.9765,75.2567,74.9313,75.1211,353985.0
2019-07-16 13:00:00,83.11,83.4,83.11,83.14,268351.0,75.1211,75.3833,75.1211,75.1482,268351.0
2019-07-16 14:00:00,83.14,83.2,82.99,83.0,352810.0,75.1482,75.2025,75.0127,75.0217,352810.0
2019-07-16 15:00:00,83.01,83.22,82.97,83.11,887332.0,75.0307,75.2206,74.9946,75.1211,887332.0
2019-07-17 09:30:00,85.89,86.75,85.43,86.55,1533667.0,77.6339,78.4112,77.2181,78.2305,1533667.0
2019-07-17 10:00:00,86.59,86.7,86.13,86.48,1160640.0,78.2666,78.366,77.8508,78.1672,1160640.0
2019-07-17 11:00:00,86.47,86.55,86.21,86.34,840457.0,78.1582,78.2305,77.9231,78.0407,840457.0
2019-07-17 12:00:00,86.35,86.39,86.12,86.24,1050386.0,78.0497,78.0858,77.8418,77.9503,1050386.0
2019-07-17 13:00:00,86.25,86.27,85.93,85.96,407365.0,77.9593,77.9774,77.6701,77.6972,407365.0
2019-07-17 14:00:00,85.96,86.04,85.66,85.95,1147365.0,77.6972,77.7695,77.426,77.6881,1147365.0
2019-07-17 15:00:00,85.94,86.01,85.7,85.77,1592091.0,77.6791,77.7424,77.4622,77.5254,1592091.0
2019-07-18 09:30:00,86.24,86.33,85.32,85.48,739657.0,77.9503,78.0316,77.1187,77.2633,739657.0
2019-07-18 10:00:00,85.51,86.57,85.45,86.44,931059.0,77.2904,78.2485,77.2362,78.131,931059.0
2019-07-18 11:00:00,86.44,86.55,86.14,86.32,704457.0,78.131,78.2305,77.8599,78.0226,704457.0
2019-07-18 12:00:00,86.31,86.99,86.29,86.98,505112.0,78.0135,78.6282,77.9955,78.6191,505112.0
2019-07-18 13:00:00,86.98,87.28,86.96,87.18,880444.0,78.6191,78.8903,78.6011,78.7999,880444.0
2019-07-18 14:00:00,87.18,87.69,86.99,87.59,655143.0,78.7999,79.2609,78.6282,79.1705,655143.0
2019-07-18 15:00:00,87.59,87.84,87.41,87.75,1627031.0,79.1705,79.3965,79.0078,79.3151,1627031.0
2019-07-19 09:30:00,88.29,88.33,87.45,87.86,556414.0,79.8032,79.8394,79.044,79.4145,556414.0
2019-07-19 10:00:00,87.82,87.93,87.46,87.81,319102.0,79.3784,79.4778,79.053,79.3693,319102.0
2019-07-19 11:00:00,87.81,88.09,87.72,87.85,334394.0,79.3693,79.6224,79.288,79.4055,334394.0
2019-07-19 12:00:00,87.85,88.24,87.77,88.17,335061.0,79.4055,79.758,79.3332,79.6947,335061.0
2019-07-19 13:00:00,88.16,88.21,87.74,87.84,413735.0,79.6857,79.7309,79.3061,79.3965,413735.0
2019-07-19 14:00:00,87.85,88.01,87.65,87.9,402822.0,79.4055,79.5501,79.2247,79.4507,402822.0
2019-07-19 15:00:00,87.9,87.93,87.49,87.51,1299856.0,79.4507,79.4778,79.0801,79.0982,1299856.0
2019-07-22 09:30:00,87.36,87.73,87.27,87.66,374691.0,78.9626,79.297,78.8813,79.2338,374691.0
2019-07-22 10:00:00,87.67,88.07,87.56,87.95,830149.0,79.2428,79.6044,79.1434,79.4959,830149.0
2019-07-22 11:00:00,87.94,88.09,87.77,87.77,377929.0,79.4869,79.6224,79.3332,79.3332,377929.0
2019-07-22 12:00:00,87.78,88.17,87.64,88.16,511253.0,79.3422,79.6947,79.2157,79.6857,511253.0
2019-07-22 13:00:00,88.16,88.59,88.09,88.55,382601.0,79.6857,80.0744,79.6224,80.0382,382601.0
2019-07-22 14:00:00,88.56,88.7,88.36,88.55,453506.0,80.0473,80.1738,79.8665,80.0382,453506.0
2019-07-22 15:00:00,88.55,88.71,88.08,88.08,1295139.0,80.0382,80.1828,79.6134,79.6134,1295139.0
2019-07-23 09:30:00,88.1,88.37,87.81,88.17,495412.0,79.6315,79.8755,79.3693,79.6947,495412.0
2019-07-23 10:00:00,88.17,88.27,87.54,87.77,338776.0,79.6947,79.7851,79.1253,79.3332,338776.0
2019-07-23 11:00:00,87.77,88.07,87.71,87.75,317530.0,79.3332,79.6044,79.279,79.3151,317530.0
2019-07-23 12:00:00,87.77,87.89,87.53,87.84,349883.0,79.3332,79.4417,79.1163,79.3965,349883.0
2019-07-23 13:00:00,87.85,88.55,87.81,88.55,345639.0,79.4055,80.0382,79.3693,80.0382,345639.0
2019-07-23 14:00:00,88.55,88.61,88.41,88.59,310139.0,80.0382,80.0924,79.9117,80.0744,310139.0
2019-07-23 15:00:00,88.58,88.76,88.45,88.75,812263.0,80.0653,80.228,79.9478,80.219,812263.0
2019-07-24 09:30:00,88.45,88.69,87.99,88.61,279480.0,79.9478,80.1648,79.532,80.0924,279480.0
2019-07-24 10:00:00,88.62,88.66,87.81,87.87,453945.0,80.1015,80.1376,79.3693,79.4236,453945.0
2019-07-24 11:00:00,87.86,88.11,87.59,88.01,341443.0,79.4145,79.6405,79.1705,79.5501,341443.0
2019-07-24 12:00:00,88.02,88.03,87.79,87.96,252909.0,79.5592,79.5682,79.3513,79.5049,252909.0
2019-07-24 13:00:00,87.95,88.02,87.93,87.99,334171.0,79.4959,79.5592,79.4778,79.532,334171.0
2019-07-24 14:00:00,87.98,88.19,87.91,88.12,346974.0,79.523,79.7128,79.4597,79.6496,346974.0
2019-07-24 15:00:00,88.13,88.59,88.09,88.58,673436.0,79.6586,80.0744,79.6224,80.0653,673436.0
2019-07-25 09:30:00,88.27,88.47,87.79,88.13,424135.0,79.7851,79.9659,79.3513,79.6586,424135.0
2019-07-25 10:00:00,88.15,88.36,88.09,88.21,509189.0,79.6767,79.8665,79.6224,79.7309,509189.0
2019-07-25 11:00:00,88.21,88.33,87.98,88.16,464065.0,79.7309,79.8394,79.523,79.6857,464065.0
2019-07-25 12:00:00,88.17,88.21,87.74,88.02,253051.0,79.6947,79.7309,79.3061,79.5592,253051.0
2019-07-25 13:00:00,88.02,88.21,87.88,88.12,215371.0,79.5592,79.7309,79.4326,79.6496,215371.0
2019-07-25 14:00:00,88.13,88.3,87.83,87.85,429673.0,79.6586,79.8122,79.3874,79.4055,429673.0
2019-07-25 15:00:00,87.84,88.12,87.77,88.06,819254.0,79.3965,79.6496,79.3332,79.5953,819254.0
2019-07-26 09:30:00,88.35,88.62,87.56,87.69,330817.0,79.8574,80.1015,79.1434,79.2609,330817.0
2019-07-26 10:00:00,87.7,87.89,87.4,87.51,562295.0,79.2699,79.4417,78.9988,79.0982,562295.0
2019-07-26 11:00:00,87.53,87.66,87.3,87.38,579876.0,79.1163,79.2338,78.9084,78.9807,579876.0
2019-07-26 12:00:00,87.38,87.66,87.3,87.61,224335.0,78.9807,79.2338,78.9084,79.1886,224335.0
2019-07-26 13:00:00,87.61,87.78,87.45,87.61,167780.0,79.1886,79.3422,79.044,79.1886,167780.0
2019-07-26 14:00:00,87.61,87.98,87.58,87.87,300964.0,79.1886,79.523,79.1615,79.4236,300964.0
2019-07-26 15:00:00,87.87,87.88,87.6,87.75,730341.0,79.4236,79.4326,79.1795,79.3151,730341.0
2019-07-29 09:30:00,88.06,88.06,87.38,87.44,216948.0,79.5953,79.5953,78.9807,79.0349,216948.0
2019-07-29 10:00:00,87.46,87.91,87.4,87.79,324287.0,79.053,79.4597,78.9988,79.3513,324287.0
2019-07-29 11:00:00,87.8,88.04,87.67,87.91,343769.0,79.3603,79.5772,79.2428,79.4597,343769.0
2019-07-29 12:00:00,87.91,88.38,87.87,88.38,300842.0,79.4597,79.8846,79.4236,79.8846,300842.0
2019-07-29 13:00:00,88.37,88.42,88.28,88.33,196927.0,79.8755,79.9207,79.7942,79.8394,196927.0
2019-07-29 14:00:00,88.34,88.4,88.03,88.19,286613.0,79.8484,79.9026,79.5682,79.7128,286613.0
2019-07-29 15:00:00,88.19,88.62,88.17,88.55,753886.0,79.7128,80.1015,79.6947,80.0382,753886.0
2019-07-30 09:30:00,88.18,88.51,87.85,88.42,203534.0,79.7038,80.0021,79.4055,79.9207,203534.0
2019-07-30 10:00:00,88.43,88.58,87.91,88.58,208794.0,79.9298,80.0653,79.4597,80.0653,208794.0
2019-07-30 11:00:00,88.6,88.73,88.02,88.04,249386.0,80.0834,80.2009,79.5592,79.5772,249386.0
2019-07-30 12:00:00,88.04,88.2,87.98,88.06,198971.0,79.5772,79.7219,79.523,79.5953,198971.0
2019-07-30 13:00:00,88.06,88.21,88.04,88.1,188241.0,79.5953,79.7309,79.5772,79.6315,188241.0
2019-07-30 14:00:00,88.09,88.31,88.09,88.15,203464.0,79.6224,79.8213,79.6224,79.6767,203464.0
2019-07-30 15:00:00,88.16,88.36,88.11,88.32,504690.0,79.6857,79.8665,79.6405,79.8303,504690.0
2019-07-31 09:30:00,88.18,88.4,87.84,87.97,184769.0,79.7038,79.9026,79.3965,79.514,184769.0
2019-07-31 10:00:00,87.97,88.0,87.52,87.86,367873.0,79.514,79.5411,79.1072,79.4145,367873.0
2019-07-31 11:00:00,87.85,87.96,87.77,87.9,255925.0,79.4055,79.5049,79.3332,79.4507,255925.0
2019-07-31 12:00:00,87.89,87.94,87.75,87.83,203232.0,79.4417,79.4869,79.3151,79.3874,203232.0
2019-07-31 13:00:00,87.83,87.85,87.67,87.83,244009.0,79.3874,79.4055,79.2428,79.3874,244009.0
2019-07-31 14:00:00,87.83,87.91,86.37,87.26,1058290.0,79.3874,79.4597,78.0678,78.8722,1058290.0
2019-07-31 15:00:00,87.23,87.76,87.03,87.1,1504785.0,78.8451,79.3242,78.6643,78.7276,1504785.0
2019-08-01 09:30:00,87.18,87.32,86.79,87.29,309854.0,78.7999,78.9264,78.4474,78.8993,309854.0
2019-08-01 10:00:00,87.25,87.86,87.02,87.8,339790.0,78.8632,79.4145,78.6553,79.3603,339790.0
2019-08-01 11:00:00,87.8,88.06,87.45,87.84,594417.0,79.3603,79.5953,79.044,79.3965,594417.0
2019-08-01 12:00:00,87.84,88.0,87.74,87.9,271696.0,79.3965,79.5411,79.3061,79.4507,271696.0
2019-08-01 13:00:00,87.9,87.93,86.36,86.57,692301.0,79.4507,79.4778,78.0587,78.2485,692301.0
2019-08-01 14:00:00,86.54,86.58,85.63,85.97,684278.0,78.2214,78.2576,77.3989,77.7062,684278.0
2019-08-01 15:00:00,85.96,86.24,85.7,86.06,1823702.0,77.6972,77.9503,77.4622,77.7876,1823702.0
2019-08-02 09:30:00,85.95,85.99,85.11,85.15,363431.0,77.6881,77.7243,76.9289,76.965,363431.0
2019-08-02 10:00:00,85.16,85.42,84.74,85.26,579153.0,76.9741,77.2091,76.5944,77.0645,579153.0
2019-08-02 11:00:00,85.27,85.86,85.15,85.86,297920.0,77.0735,77.6068,76.965,77.6068,297920.0
2019-08-02 12:00:00,85.85,86.2,85.79,85.83,379992.0,77.5978,77.9141,77.5435,77.5797,379992.0
2019-08-02 13:00:00,85.82,85.85,85.36,85.51,255733.0,77.5706,77.5978,77.1549,77.2904,255733.0
2019-08-02 14:00:00,85.51,85.88,85.44,85.67,268679.0,77.2904,77.6249,77.2272,77.4351,268679.0
2019-08-02 15:00:00,85.68,86.18,85.53,85.79,981572.0,77.4441,77.896,77.3085,77.5435,981572.0
2019-08-05 09:30:00,84.73,84.88,84.3,84.78,282753.0,76.5854,76.721,76.1967,76.6306,282753.0
2019-08-05 10:00:00,84.76,84.84,83.87,84.37,451231.0,76.6125,76.6848,75.8081,76.26,451231.0
2019-08-05 11:00:00,84.36,84.88,84.32,84.38,347249.0,76.251,76.721,76.2148,76.2691,347249.0
2019-08-05 12:00:00,84.37,84.5,83.78,83.94,354459.0,76.26,76.3775,75.7267,75.8713,354459.0
2019-08-05 13:00:00,83.92,84.36,83.79,83.8,260004.0,75.8533,76.251,75.7358,75.7448,260004.0
2019-08-05 14:00:00,83.81,84.0,82.93,83.0,335100.0,75.7538,75.9256,74.9584,75.0217,335100.0
2019-08-05 15:00:00,83.02,83.36,82.41,83.15,1489060.0,75.0398,75.3471,74.4884,75.1573,1489060.0
2019-08-06 09:30:00,83.81,84.53,83.72,84.47,364112.0,75.7538,76.4046,75.6725,76.3504,364112.0
2019-08-06 10:00:00,84.47,84.8,84.01,84.07,555356.0,76.3504,76.6487,75.9346,75.9889,555356.0
2019-08-06 11:00:00,84.06,84.29,83.82,84.24,255296.0,75.9798,76.1877,75.7629,76.1425,255296.0
2019-08-06 12:00:00,84.28,84.38,83.68,83.77,226660.0,76.1787,76.2691,75.6363,75.7177,226660.0
2019-08-06 13:00:00,83.78,84.34,83.78,84.26,204708.0,75.7267,76.2329,75.7267,76.1606,204708.0
2019-08-06 14:00:00,84.25,84.66,84.01,84.27,254267.0,76.1516,76.5221,75.9346,76.1696,254267.0
2019-08-06 15:00:00,84.29,84.89,84.24,84.86,741787.0,76.1877,76.73,76.1425,76.7029,741787.0
2019-08-07 09:30:00,83.8,83.94,82.31,82.93,375000.0,75.7448,75.8713,74.398,74.9584,375000.0
2019-08-07 10:00:00,82.93,84.33,82.84,84.23,388259.0,74.9584,76.2239,74.8771,76.1335,388259.0
2019-08-07 11:00:00,84.21,84.39,83.59,83.78,326157.0,76.1154,76.2781,75.555,75.7267,326157.0
2019-08-07 12:00:00,83.82,84.34,83.54,84.34,199151.0,75.7629,76.2329,75.5098,76.2329,199151.0
2019-08-07 13:00:00,84.36,84.78,84.2,84.45,198099.0,76.251,76.6306,76.1064,76.3323,198099.0
2019-08-07 14:00:00,84.47,84.74,84.17,84.73,211280.0,76.3504,76.5944,76.0792,76.5854,211280.0
2019-08-07 15:00:00,84.72,85.0,84.44,84.59,1104395.0,76.5764,76.8295,76.3233,76.4589,1104395.0
2019-08-08 09:30:00,85.11,86.01,85.01,85.78,561911.0,76.9289,77.7424,76.8385,77.5345,561911.0
2019-08-08 10:00:00,85.8,85.91,85.61,85.79,522113.0,77.5526,77.652,77.3808,77.5435,522113.0
2019-08-08 11:00:00,85.77,86.23,85.43,86.06,625963.0,77.5254,77.9412,77.2181,77.7876,625963.0
2019-08-08 12:00:00,86.08,86.24,85.97,86.17,328196.0,77.8056,77.9503,77.7062,77.887,328196.0
2019-08-08 13:00:00,86.17,86.27,85.97,85.97,421475.0,77.887,77.9774,77.7062,77.7062,421475.0
2019-08-08 14:00:00,85.97,85.98,85.42,85.62,445211.0,77.7062,77.7153,77.2091,77.3899,445211.0
2019-08-08 15:00:00,85.61,85.79,85.32,85.6,1394832.0,77.3808,77.5435,77.1187,77.3718,1394832.0
2019-08-09 09:30:00,85.63,86.17,85.43,86.02,296774.0,77.3989,77.887,77.2181,77.7514,296774.0
2019-08-09 10:00:00,86.02,86.37,85.94,86.37,557891.0,77.7514,78.0678,77.6791,78.0678,557891.0
2019-08-09 11:00:00,86.36,86.42,85.9,86.06,529635.0,78.0587,78.113,77.6429,77.7876,529635.0
2019-08-09 12:00:00,86.07,86.62,85.58,86.33,360283.0,77.7966,78.2937,77.3537,78.0316,360283.0
2019-08-09 13:00:00,86.32,86.82,86.27,86.66,366747.0,78.0226,78.4745,77.9774,78.3299,366747.0
2019-08-09 14:00:00,86.66,86.86,86.55,86.65,436439.0,78.3299,78.5107,78.2305,78.3209,436439.0
2019-08-09 15:00:00,86.65,87.05,86.58,86.63,1016591.0,78.3209,78.6824,78.2576,78.3028,1016591.0
2019-08-12 09:30:00,86.39,86.51,85.89,86.06,176927.0,78.0858,78.1943,77.6339,77.7876,176927.0
2019-08-12 10:00:00,86.04,86.43,85.57,85.72,585402.0,77.7695,78.122,77.3447,77.4802,585402.0
2019-08-12 11:00:00,85.73,85.78,85.22,85.29,398161.0,77.4893,77.5345,77.0283,77.0916,398161.0
2019-08-12 12:00:00,85.28,85.6,85.22,85.33,342084.0,77.0825,77.3718,77.0283,77.1277,342084.0
2019-08-12 13:00:00,85.31,85.33,84.73,84.83,330973.0,77.1097,77.1277,76.5854,76.6758,330973.0
2019-08-12 14:00:00,84.84,84.95,84.33,84.46,399070.0,76.6848,76.7843,76.2239,76.3414,399070.0
2019-08-12 15:00:00,84.45,84.86,84.44,84.64,387885.0,76.3323,76.7029,76.3233,76.5041,387885.0
2019-08-13 09:30:00,85.32,86.41,84.98,86.12,469695.0,77.1187,78.1039,76.8114,77.8418,469695.0
2019-08-13 10:00:00,86.19,86.62,85.78,85.83,576693.0,77.9051,78.2937,77.5345,77.5797,576693.0
2019-08-13 11:00:00,85.84,86.26,85.8,86.25,240260.0,77.5887,77.9683,77.5526,77.9593,240260.0
2019-08-13 12:00:00,86.25,86.71,86.21,86.38,252825.0,77.9593,78.3751,77.9231,78.0768,252825.0
2019-08-13 13:00:00,86.38,86.59,86.18,86.46,189367.0,78.0768,78.2666,77.896,78.1491,189367.0
2019-08-13 14:00:00,86.45,87.0,86.39,86.96,264946.0,78.1401,78.6372,78.0858,78.6011,264946.0
2019-08-13 15:00:00,86.96,87.1,86.67,86.89,879234.0,78.6011,78.7276,78.3389,78.5378,879234.0
2019-08-14 09:30:00,85.88,86.31,85.55,85.59,204364.0,77.6249,78.0135,77.3266,77.3627,204364.0
2019-08-14 10:00:00,85.6,85.74,85.09,85.41,247047.0,77.3718,77.4983,76.9108,77.2,247047.0
2019-08-14 11:00:00,85.39,85.41,84.55,84.67,253006.0,77.182,77.2,76.4227,76.5312,253006.0
2019-08-14 12:00:00,84.64,84.79,84.39,84.47,289315.0,76.5041,76.6396,76.2781,76.3504,289315.0
2019-08-14 13:00:00,84.47,85.08,84.24,84.83,261747.0,76.3504,76.9018,76.1425,76.6758,261747.0
2019-08-14 14:00:00,84.87,84.93,84.09,84.26,238164.0,76.712,76.7662,76.0069,76.1606,238164.0
2019-08-14 15:00:00,84.25,84.6,83.91,83.94,974774.0,76.1516,76.4679,75.8442,75.8713,974774.0
2019-08-15 09:30:00,84.16,84.47,83.83,84.19,251316.0,76.0702,76.3504,75.7719,76.0973,251316.0
2019-08-15 10:00:00,84.23,84.73,84.14,84.29,358425.0,76.1335,76.5854,76.0521,76.1877,358425.0
2019-08-15 11:00:00,84.26,84.28,83.77,84.15,397324.0,76.1606,76.1787,75.7177,76.0612,397324.0
2019-08-15 12:00:00,84.16,84.48,84.07,84.15,544892.0,76.0702,76.3594,75.9889,76.0612,544892.0
2019-08-15 13:00:00,84.13,84.41,83.54,83.61,341052.0,76.0431,76.2962,75.5098,75.5731,341052.0
2019-08-15 14:00:00,83.62,84.27,83.52,84.16,291004.0,75.5821,76.1696,75.4917,76.0702,291004.0
2019-08-15 15:00:00,84.16,84.43,83.87,83.94,1072939.0,76.0702,76.3142,75.8081,75.8713,1072939.0
2019-08-16 09:30:00,84.74,85.08,84.27,84.54,629112.0,76.5944,76.9018,76.1696,76.4137,629112.0
2019-08-16 10:00:00,84.51,84.89,84.49,84.81,744159.0,76.3866,76.73,76.3685,76.6577,744159.0
2019-08-16 11:00:00,84.79,84.86,84.5,84.66,410160.0,76.6396,76.7029,76.3775,76.5221,410160.0
2019-08-16 12:00:00,84.69,84.75,84.58,84.65,220753.0,76.5493,76.6035,76.4498,76.5131,220753.0
2019-08-16 13:00:00,84.66,84.87,84.64,84.78,204569.0,76.5221,76.712,76.5041,76.6306,204569.0
2019-08-16 14:00:00,84.77,84.91,84.59,84.88,231227.0,76.6216,76.7481,76.4589,76.721,231227.0
2019-08-16 15:00:00,84.88,85.04,84.66,84.81,935055.0,76.721,76.8656,76.5221,76.6577,935055.0
2019-08-19 09:30:00,85.79,85.9,85.33,85.57,316040.0,77.5435,77.6429,77.1277,77.3447,316040.0
2019-08-19 10:00:00,85.56,85.8,85.43,85.67,277404.0,77.3356,77.5526,77.2181,77.4351,277404.0
2019-08-19 11:00:00,85.69,86.08,85.67,85.86,257964.0,77.4531,77.8056,77.4351,77.6068,257964.0
2019-08-19 12:00:00,85.85,85.96,85.53,85.66,494584.0,77.5978,77.6972,77.3085,77.426,494584.0
2019-08-19 13:00:00,85.65,85.97,85.63,85.88,351750.0,77.417,77.7062,77.3989,77.6249,351750.0
2019-08-19 14:00:00,85.88,86.13,85.79,86.04,424050.0,77.6249,77.8508,77.5435,77.7695,424050.0
2019-08-19 15:00:00,86.05,86.07,85.51,85.52,1132704.0,77.7785,77.7966,77.2904,77.2995,1132704.0
2019-08-20 09:30:00,85.95,86.01,85.01,85.07,261746.0,77.6881,77.7424,76.8385,76.8927,261746.0
2019-08-20 10:00:00,85.07,85.68,84.92,85.53,315406.0,76.8927,77.4441,76.7571,77.3085,315406.0
2019-08-20 11:00:00,85.54,85.91,85.38,85.45,219088.0,77.3176,77.652,77.1729,77.2362,219088.0
2019-08-20 12:00:00,85.47,85.67,85.4,85.58,110565.0,77.2543,77.4351,77.191,77.3537,110565.0
2019-08-20 13:00:00,85.58,85.63,85.15,85.26,222996.0,77.3537,77.3989,76.965,77.0645,222996.0
2019-08-20 14:00:00,85.25,85.26,84.88,85.05,215297.0,77.0554,77.0645,76.721,76.8747,215297.0
2019-08-20 15:00:00,85.05,85.05,84.48,84.56,762807.0,76.8747,76.8747,76.3594,76.4318,762807.0
2019-08-21 09:30:00,85.05,85.15,84.51,84.52,294469.0,76.8747,76.965,76.3866,76.3956,294469.0
2019-08-21 10:00:00,84.53,84.63,84.29,84.63,392681.0,76.4046,76.495,76.1877,76.495,392681.0
2019-08-21 11:00:00,84.62,85.06,84.46,85.0,273415.0,76.486,76.8837,76.3414,76.8295,273415.0
2019-08-21 12:00:00,84.99,85.01,84.65,84.73,189590.0,76.8204,76.8385,76.5131,76.5854,189590.0
2019-08-21 13:00:00,84.72,84.88,84.7,84.87,236754.0,76.5764,76.721,76.5583,76.712,236754.0
2019-08-21 14:00:00,84.86,85.02,84.63,84.75,384892.0,76.7029,76.8475,76.495,76.6035,384892.0
2019-08-21 15:00:00,84.74,85.0,84.71,84.91,874336.0,76.5944,76.8295,76.5673,76.7481,874336.0
2019-08-22 09:30:00,84.92,85.31,84.48,84.72,352412.0,76.7571,77.1097,76.3594,76.5764,352412.0
2019-08-22 10:00:00,84.72,84.76,83.64,83.7,361520.0,76.5764,76.6125,75.6002,75.6544,361520.0
2019-08-22 11:00:00,83.72,84.28,83.64,84.24,222708.0,75.6725,76.1787,75.6002,76.1425,222708.0
2019-08-22 12:00:00,84.22,84.49,84.21,84.29,124411.0,76.1244,76.3685,76.1154,76.1877,124411.0
2019-08-22 13:00:00,84.28,84.62,84.28,84.55,113996.0,76.1787,76.486,76.1787,76.4227,113996.0
2019-08-22 14:00:00,84.55,84.64,84.37,84.6,190829.0,76.4227,76.5041,76.26,76.4679,190829.0
2019-08-22 15:00:00,84.6,84.77,84.28,84.37,606114.0,76.4679,76.6216,76.1787,76.26,606114.0
2019-08-23 09:30:00,83.84,84.25,83.79,83.8,227626.0,75.781,76.1516,75.7358,75.7448,227626.0
2019-08-23 10:00:00,83.78,83.98,83.24,83.71,578260.0,75.7267,75.9075,75.2386,75.6635,578260.0
2019-08-23 11:00:00,83.75,83.75,82.14,82.19,514262.0,75.6996,75.6996,74.2444,74.2896,514262.0
2019-08-23 12:00:00,82.21,82.9,82.12,82.31,584086.0,74.3076,74.9313,74.2263,74.398,584086.0
2019-08-23 13:00:00,82.29,82.43,81.88,82.34,332291.0,74.38,74.5065,74.0094,74.4251,332291.0
2019-08-23 14:00:00,82.33,82.44,81.96,82.2,297545.0,74.4161,74.5155,74.0817,74.2986,297545.0
2019-08-23 15:00:00,82.18,82.21,81.36,81.93,1342400.0,74.2805,74.3076,73.5393,74.0546,1342400.0
2019-08-26 09:30:00,82.61,82.85,82.32,82.51,200020.0,74.6692,74.8861,74.4071,74.5788,200020.0
2019-08-26 10:00:00,82.48,82.53,82.02,82.51,247126.0,74.5517,74.5969,74.1359,74.5788,247126.0
2019-08-26 11:00:00,82.5,82.98,82.46,82.82,230701.0,74.5698,75.0036,74.5336,74.859,230701.0
2019-08-26 12:00:00,82.81,83.16,82.72,83.01,174960.0,74.85,75.1663,74.7686,75.0307,174960.0
2019-08-26 13:00:00,83.02,83.18,82.84,82.89,220088.0,75.0398,75.1844,74.8771,74.9223,220088.0
2019-08-26 14:00:00,82.91,82.93,82.65,82.82,363655.0,74.9404,74.9584,74.7053,74.859,363655.0
2019-08-26 15:00:00,82.82,83.18,82.72,83.18,822621.0,74.859,75.1844,74.7686,75.1844,822621.0
2019-08-27 09:30:00,83.82,84.04,83.44,83.89,215966.0,75.7629,75.9617,75.4194,75.8262,215966.0
2019-08-27 10:00:00,83.86,84.06,83.63,83.9,463953.0,75.799,75.9798,75.5911,75.8352,463953.0
2019-08-27 11:00:00,83.92,83.98,83.48,83.59,406680.0,75.8533,75.9075,75.4556,75.555,406680.0
2019-08-27 12:00:00,83.6,83.65,83.22,83.3,352588.0,75.564,75.6092,75.2206,75.2929,352588.0
2019-08-27 13:00:00,83.3,83.83,83.25,83.69,643182.0,75.2929,75.7719,75.2477,75.6454,643182.0
2019-08-27 14:00:00,83.7,84.01,83.52,83.92,372046.0,75.6544,75.9346,75.4917,75.8533,372046.0
2019-08-27 15:00:00,83.94,84.2,83.55,83.61,859978.0,75.8713,76.1064,75.5188,75.5731,859978.0
2019-08-28 09:30:00,83.2,83.57,83.06,83.54,232730.0,75.2025,75.5369,75.0759,75.5098,232730.0
2019-08-28 10:00:00,83.56,84.06,83.54,83.76,338933.0,75.5279,75.9798,75.5098,75.7087,338933.0
2019-08-28 11:00:00,83.76,84.07,83.59,83.87,304469.0,75.7087,75.9889,75.555,75.8081,304469.0
2019-08-28 12:00:00,83.86,83.91,83.65,83.83,250812.0,75.799,75.8442,75.6092,75.7719,250812.0
2019-08-28 13:00:00,83.83,84.02,83.7,83.83,191153.0,75.7719,75.9437,75.6544,75.7719,191153.0
2019-08-28 14:00:00,83.82,84.11,83.78,84.04,200381.0,75.7629,76.025,75.7267,75.9617,200381.0
2019-08-28 15:00:00,84.02,84.26,83.88,84.21,637990.0,75.9437,76.1606,75.8171,76.1154,637990.0
2019-08-29 09:30:00,85.0,85.11,84.53,84.77,190040.0,76.8295,76.9289,76.4046,76.6216,190040.0
2019-08-29 10:00:00,84.76,84.94,84.46,84.8,369608.0,76.6125,76.7752,76.3414,76.6487,369608.0
2019-08-29 11:00:00,84.79,85.04,84.68,84.98,317307.0,76.6396,76.8656,76.5402,76.8114,317307.0
2019-08-29 12:00:00,84.99,85.1,84.92,85.02,330476.0,76.8204,76.9198,76.7571,76.8475,330476.0
2019-08-29 13:00:00,85.02,85.11,84.95,85.0,244336.0,76.8475,76.9289,76.7843,76.8295,244336.0
2019-08-29 14:00:00,85.0,85.1,84.88,84.93,282441.0,76.8295,76.9198,76.721,76.7662,282441.0
2019-08-29 15:00:00,84.94,84.94,84.65,84.82,834133.0,76.7752,76.7752,76.5131,76.6668,834133.0
2019-08-30 09:30:00,85.47,85.62,85.01,85.11,170852.0,77.2543,77.3899,76.8385,76.9289,170852.0
2019-08-30 10:00:00,85.14,85.26,85.04,85.17,186749.0,76.956,77.0645,76.8656,76.9831,186749.0
2019-08-30 11:00:00,85.16,85.19,84.63,85.02,306828.0,76.9741,77.0012,76.495,76.8475,306828.0
2019-08-30 12:00:00,85.03,85.44,84.97,85.32,174990.0,76.8566,77.2272,76.8023,77.1187,174990.0
2019-08-30 13:00:00,85.34,85.37,84.97,85.01,106705.0,77.1368,77.1639,76.8023,76.8385,106705.0
2019-08-30 14:00:00,85.02,85.17,84.92,85.06,180543.0,76.8475,76.9831,76.7571,76.8837,180543.0
2019-08-30 15:00:00,85.07,85.5,84.95,85.24,899924.0,76.8927,77.2814,76.7843,77.0464,899924.0
2019-09-03 09:30:00,84.45,84.64,84.15,84.41,210891.0,76.3323,76.5041,76.0612,76.2962,210891.0
2019-09-03 10:00:00,84.34,84.4,83.88,84.33,391678.0,76.2329,76.2871,75.8171,76.2239,391678.0
2019-09-03 11:00:00,84.33,84.35,84.08,84.22,189826.0,76.2239,76.2419,75.9979,76.1244,189826.0
2019-09-03 12:00:00,84.24,84.36,84.05,84.09,172109.0,76.1425,76.251,75.9708,76.0069,172109.0
2019-09-03 13:00:00,84.08,84.13,83.44,83.44,261947.0,75.9979,76.0431,75.4194,75.4194,261947.0
2019-09-03 14:00:00,83.44,83.77,83.26,83.76,348383.0,75.4194,75.7177,75.2567,75.7087,348383.0
2019-09-03 15:00:00,83.77,84.09,83.71,84.06,865773.0,75.7177,76.0069,75.6635,75.9798,865773.0
2019-09-04 09:30:00,84.5,84.7,84.24,84.38,170227.0,76.3775,76.5583,76.1425,76.2691,170227.0
2019-09-04 10:00:00,84.35,84.43,84.02,84.02,425641.0,76.2419,76.3142,75.9437,75.9437,425641.0
2019-09-04 11:00:00,84.01,84.05,83.82,84.02,256998.0,75.9346,75.9708,75.7629,75.9437,256998.0
2019-09-04 12:00:00,84.01,84.25,83.91,84.03,260143.0,75.9346,76.1516,75.8442,75.9527,260143.0
2019-09-04 13:00:00,84.04,84.06,83.86,83.9,231683.0,75.9617,75.9798,75.799,75.8352,231683.0
2019-09-04 14:00:00,83.9,83.94,83.78,83.89,221028.0,75.8352,75.8713,75.7267,75.8262,221028.0
2019-09-04 15:00:00,83.9,84.23,83.88,84.23,568876.0,75.8352,76.1335,75.8171,76.1335,568876.0
2019-09-05 09:30:00,85.0,85.16,84.56,85.05,314317.0,76.8295,76.9741,76.4318,76.8747,314317.0
2019-09-05 10:00:00,85.07,85.5,85.0,85.41,263259.0,76.8927,77.2814,76.8295,77.2,263259.0
2019-09-05 11:00:00,85.42,85.51,85.15,85.35,282361.0,77.2091,77.2904,76.965,77.1458,282361.0
2019-09-05 12:00:00,85.34,85.51,85.29,85.36,161436.0,77.1368,77.2904,77.0916,77.1549,161436.0
2019-09-05 13:00:00,85.35,85.57,85.24,85.45,318622.0,77.1458,77.3447,77.0464,77.2362,318622.0
2019-09-05 14:00:00,85.44,85.94,85.42,85.94,270516.0,77.2272,77.6791,77.2091,77.6791,270516.0
2019-09-05 15:00:00,85.95,86.16,85.83,85.9,1419779.0,77.6881,77.878,77.5797,77.6429,1419779.0
2019-09-06 09:30:00,86.23,86.4,86.07,86.27,203658.0,77.9412,78.0949,77.7966,77.9774,203658.0
2019-09-06 10:00:00,86.28,86.43,85.98,86.0,361499.0,77.9864,78.122,77.7153,77.7333,361499.0
2019-09-06 11:00:00,86.0,86.04,85.6,85.77,416331.0,77.7333,77.7695,77.3718,77.5254,416331.0
2019-09-06 12:00:00,85.76,85.87,85.71,85.84,242123.0,77.5164,77.6158,77.4712,77.5887,242123.0
2019-09-06 13:00:00,85.84,86.32,85.83,86.27,476129.0,77.5887,78.0226,77.5797,77.9774,476129.0
2019-09-06 14:00:00,86.27,86.28,86.08,86.12,360784.0,77.9774,77.9864,77.8056,77.8418,360784.0
2019-09-06 15:00:00,86.13,86.17,85.91,86.04,950571.0,77.8508,77.887,77.652,77.7695,950571.0
2019-09-09 09:30:00,86.34,86.43,84.89,84.91,347439.0,78.0407,78.122,76.73,76.7481,347439.0
2019-09-09 10:00:00,84.92,84.95,84.26,84.42,478739.0,76.7571,76.7843,76.1606,76.3052,478739.0
2019-09-09 11:00:00,84.43,84.59,84.27,84.41,264132.0,76.3142,76.4589,76.1696,76.2962,264132.0
2019-09-09 12:00:00,84.42,84.48,83.91,84.2,303415.0,76.3052,76.3594,75.8442,76.1064,303415.0
2019-09-09 13:00:00,84.19,84.71,84.18,84.63,325299.0,76.0973,76.5673,76.0883,76.495,325299.0
2019-09-09 14:00:00,84.62,84.68,84.19,84.25,280376.0,76.486,76.5402,76.0973,76.1516,280376.0
2019-09-09 15:00:00,84.24,84.32,83.87,84.22,917086.0,76.1425,76.2148,75.8081,76.1244,917086.0
2019-09-10 09:30:00,83.44,83.48,81.33,81.36,421087.0,75.4194,75.4556,73.5122,73.5393,421087.0
2019-09-10 10:00:00,81.35,81.7,81.02,81.39,680567.0,73.5303,73.8467,73.232,73.5665,680567.0
2019-09-10 11:00:00,81.38,81.7,81.1,81.31,467187.0,73.5574,73.8467,73.3043,73.4942,467187.0
2019-09-10 12:00:00,81.3,82.75,81.3,82.61,519767.0,73.4851,74.7957,73.4851,74.6692,519767.0
2019-09-10 13:00:00,82.63,82.77,82.4,82.64,355204.0,74.6873,74.8138,74.4794,74.6963,355204.0
2019-09-10 14:00:00,82.64,82.65,82.37,82.54,342407.0,74.6963,74.7053,74.4523,74.6059,342407.0
2019-09-10 15:00:00,82.55,83.19,82.47,83.19,970452.0,74.615,75.1934,74.5427,75.1934,970452.0
2019-09-11 09:30:00,82.45,83.25,82.25,83.19,305621.0,74.5246,75.2477,74.3438,75.1934,305621.0
2019-09-11 10:00:00,83.2,83.52,82.86,83.02,326656.0,75.2025,75.4917,74.8952,75.0398,326656.0
2019-09-11 11:00:00,83.02,83.85,82.99,83.76,415442.0,75.0398,75.79,75.0127,75.7087,415442.0
2019-09-11 12:00:00,83.77,84.32,83.7,84.29,288192.0,75.7177,76.2148,75.6544,76.1877,288192.0
2019-09-11 13:00:00,84.3,84.31,83.97,84.22,284320.0,76.1967,76.2058,75.8985,76.1244,284320.0
2019-09-11 14:00:00,84.21,84.3,84.02,84.13,321256.0,76.1154,76.1967,75.9437,76.0431,321256.0
2019-09-11 15:00:00,84.13,84.56,84.01,84.5,1067739.0,76.0431,76.4318,75.9346,76.3775,1067739.0
2019-09-12 09:30:00,85.03,85.99,84.91,85.65,219134.0,76.8566,77.7243,76.7481,77.417,219134.0
2019-09-12 10:00:00,85.67,85.84,85.2,85.37,260627.0,77.4351,77.5887,77.0102,77.1639,260627.0
2019-09-12 11:00:00,85.37,85.51,84.98,85.06,272110.0,77.1639,77.2904,76.8114,76.8837,272110.0
2019-09-12 12:00:00,85.06,85.33,84.95,85.29,233992.0,76.8837,77.1277,76.7843,77.0916,233992.0
2019-09-12 13:00:00,85.29,85.53,85.28,85.47,180270.0,77.0916,77.3085,77.0825,77.2543,180270.0
2019-09-12 14:00:00,85.47,85.75,85.42,85.62,193734.0,77.2543,77.5074,77.2091,77.3899,193734.0
2019-09-12 15:00:00,85.63,85.67,85.16,85.22,784668.0,77.3989,77.4351,76.9741,77.0283,784668.0
2019-09-13 09:30:00,85.3,85.36,84.6,85.11,177641.0,77.1006,77.1549,76.4679,76.9289,177641.0
2019-09-13 10:00:00,85.11,85.24,84.46,84.57,356338.0,76.9289,77.0464,76.3414,76.4408,356338.0
2019-09-13 11:00:00,84.56,84.76,84.23,84.23,261203.0,76.4318,76.6125,76.1335,76.1335,261203.0
2019-09-13 12:00:00,84.24,84.43,84.15,84.19,190974.0,76.1425,76.3142,76.0612,76.0973,190974.0
2019-09-13 13:00:00,84.2,84.26,83.93,84.02,166438.0,76.1064,76.1606,75.8623,75.9437,166438.0
2019-09-13 14:00:00,84.02,84.25,83.89,84.17,247889.0,75.9437,76.1516,75.8262,76.0792,247889.0
2019-09-13 15:00:00,84.17,84.31,84.0,84.26,784191.0,76.0792,76.2058,75.9256,76.1606,784191.0
2019-09-16 09:30:00,83.91,83.91,83.27,83.31,155636.0,75.8442,75.8442,75.2658,75.3019,155636.0
2019-09-16 10:00:00,83.31,83.54,83.04,83.12,238081.0,75.3019,75.5098,75.0579,75.1302,238081.0
2019-09-16 11:00:00,83.13,83.7,83.03,83.29,208261.0,75.1392,75.6544,75.0488,75.2838,208261.0
2019-09-16 12:00:00,83.28,83.64,83.28,83.47,179472.0,75.2748,75.6002,75.2748,75.4465,179472.0
2019-09-16 13:00:00,83.46,83.54,83.29,83.35,349164.0,75.4375,75.5098,75.2838,75.3381,349164.0
2019-09-16 14:00:00,83.34,83.46,83.27,83.44,370987.0,75.329,75.4375,75.2658,75.4194,370987.0
2019-09-16 15:00:00,83.44,83.47,83.18,83.34,582875.0,75.4194,75.4465,75.1844,75.329,582875.0
2019-09-17 09:30:00,83.4,83.91,83.39,83.68,217139.0,75.3833,75.8442,75.3742,75.6363,217139.0
2019-09-17 10:00:00,83.7,84.29,83.67,84.11,284314.0,75.6544,76.1877,75.6273,76.025,284314.0
2019-09-17 11:00:00,84.11,84.5,84.09,84.11,239758.0,76.025,76.3775,76.0069,76.025,239758.0
2019-09-17 12:00:00,84.11,84.19,83.62,83.63,222812.0,76.025,76.0973,75.5821,75.5911,222812.0
2019-09-17 13:00:00,83.63,83.63,83.36,83.4,444505.0,75.5911,75.5911,75.3471,75.3833,444505.0
2019-09-17 14:00:00,83.4,83.49,83.21,83.29,247881.0,75.3833,75.4646,75.2115,75.2838,247881.0
2019-09-17 15:00:00,83.29,83.66,83.26,83.58,546917.0,75.2838,75.6183,75.2567,75.546,546917.0
2019-09-18 09:30:00,83.58,83.8,83.34,83.59,109656.0,75.546,75.7448,75.329,75.555,109656.0
2019-09-18 10:00:00,83.57,84.16,83.51,83.88,174817.0,75.5369,76.0702,75.4827,75.8171,174817.0
2019-09-18 11:00:00,83.86,83.96,83.73,83.78,212619.0,75.799,75.8894,75.6815,75.7267,212619.0
2019-09-18 12:00:00,83.78,83.81,83.53,83.69,116839.0,75.7267,75.7538,75.5008,75.6454,116839.0
2019-09-18 13:00:00,83.69,83.85,83.59,83.85,300363.0,75.6454,75.79,75.555,75.79,300363.0
2019-09-18 14:00:00,83.82,83.89,82.85,83.13,255985.0,75.7629,75.8262,74.8861,75.1392,255985.0
2019-09-18 15:00:00,83.12,83.68,83.06,83.63,656556.0,75.1302,75.6363,75.0759,75.5911,656556.0
2019-09-19 09:30:00,83.83,84.13,83.61,84.0,250276.0,75.7719,76.0431,75.5731,75.9256,250276.0
2019-09-19 10:00:00,84.0,84.25,83.77,83.77,388909.0,75.9256,76.1516,75.7177,75.7177,388909.0
2019-09-19 11:00:00,83.75,83.88,83.53,83.8,247344.0,75.6996,75.8171,75.5008,75.7448,247344.0
2019-09-19 12:00:00,83.82,83.86,83.46,83.52,182538.0,75.7629,75.799,75.4375,75.4917,182538.0
2019-09-19 13:00:00,83.52,83.66,83.25,83.35,203416.0,75.4917,75.6183,75.2477,75.3381,203416.0
2019-09-19 14:00:00,83.34,83.74,83.31,83.62,206237.0,75.329,75.6906,75.3019,75.5821,206237.0
2019-09-19 15:00:00,83.62,83.63,83.1,83.21,723074.0,75.5821,75.5911,75.1121,75.2115,723074.0
2019-09-20 09:30:00,83.51,83.88,83.48,83.54,1964155.0,75.4827,75.8171,75.4556,75.5098,1964155.0
2019-09-20 10:00:00,83.53,83.88,83.42,83.49,372708.0,75.5008,75.8171,75.4013,75.4646,372708.0
2019-09-20 11:00:00,83.48,83.63,83.36,83.5,358007.0,75.4556,75.5911,75.3471,75.4736,358007.0
2019-09-20 12:00:00,83.51,83.66,83.36,83.66,251043.0,75.4827,75.6183,75.3471,75.6183,251043.0
2019-09-20 13:00:00,83.65,83.79,82.87,83.35,404273.0,75.6092,75.7358,74.9042,75.3381,404273.0
2019-09-20 14:00:00,83.39,83.52,83.22,83.47,153258.0,75.3742,75.4917,75.2206,75.4465,153258.0
2019-09-20 15:00:00,83.47,83.83,83.45,83.56,617750.0,75.4465,75.7719,75.4284,75.5279,617750.0
2019-09-23 09:30:00,83.43,83.63,83.19,83.42,177347.0,75.4104,75.5911,75.1934,75.4013,177347.0
2019-09-23 10:00:00,83.43,83.59,83.27,83.48,152292.0,75.4104,75.555,75.2658,75.4556,152292.0
2019-09-23 11:00:00,83.48,83.72,83.42,83.65,165337.0,75.4556,75.6725,75.4013,75.6092,165337.0
2019-09-23 12:00:00,83.63,83.67,83.45,83.48,100467.0,75.5911,75.6273,75.4284,75.4556,100467.0
2019-09-23 13:00:00,83.49,83.49,83.13,83.16,117519.0,75.4646,75.4646,75.1392,75.1663,117519.0
2019-09-23 14:00:00,83.17,83.31,83.17,83.26,119014.0,75.1754,75.3019,75.1754,75.2567,119014.0
2019-09-23 15:00:00,83.25,83.43,83.16,83.17,371854.0,75.2477,75.4104,75.1663,75.1754,371854.0
2019-09-24 09:30:00,83.66,84.03,83.58,83.91,198756.0,75.6183,75.9527,75.546,75.8442,198756.0
2019-09-24 10:00:00,83.91,84.03,83.59,83.98,322827.0,75.8442,75.9527,75.555,75.9075,322827.0
2019-09-24 11:00:00,83.98,84.0,83.06,83.09,239540.0,75.9075,75.9256,75.0759,75.1031,239540.0
2019-09-24 12:00:00,83.09,83.24,82.4,82.5,182860.0,75.1031,75.2386,74.4794,74.5698,182860.0
2019-09-24 13:00:00,82.48,82.73,82.32,82.56,218342.0,74.5517,74.7777,74.4071,74.624,218342.0
2019-09-24 14:00:00,82.55,83.02,82.36,82.48,335849.0,74.615,75.0398,74.4432,74.5517,335849.0
2019-09-24 15:00:00,82.46,82.56,82.22,82.48,632363.0,74.5336,74.624,74.3167,74.5517,632363.0
2019-09-25 09:30:00,82.4,82.64,82.1,82.35,204792.0,74.4794,74.6963,74.2082,74.4342,204792.0
2019-09-25 10:00:00,82.35,83.05,82.16,82.89,365644.0,74.4342,75.0669,74.2624,74.9223,365644.0
2019-09-25 11:00:00,82.89,82.96,82.52,82.61,172904.0,74.9223,74.9856,74.5878,74.6692,172904.0
2019-09-25 12:00:00,82.61,82.71,82.48,82.54,116995.0,74.6692,74.7596,74.5517,74.6059,116995.0
2019-09-25 13:00:00,82.55,82.65,82.5,82.51,128790.0,74.615,74.7053,74.5698,74.5788,128790.0
2019-09-25 14:00:00,82.51,82.75,82.51,82.66,145212.0,74.5788,74.7957,74.5788,74.7144,145212.0
2019-09-25 15:00:00,82.67,83.01,82.61,82.86,519612.0,74.7234,75.0307,74.6692,74.8952,519612.0
2019-09-26 09:30:00,83.28,83.38,82.8,83.07,353662.0,75.2748,75.3652,74.8409,75.085,353662.0
2019-09-26 10:00:00,83.06,83.38,82.87,82.98,486189.0,75.0759,75.3652,74.9042,75.0036,486189.0
2019-09-26 11:00:00,82.99,83.02,82.14,82.19,324970.0,75.0127,75.0398,74.2444,74.2896,324970.0
2019-09-26 12:00:00,82.19,82.51,82.09,82.51,166958.0,74.2896,74.5788,74.1992,74.5788,166958.0
2019-09-26 13:00:00,82.51,82.75,82.48,82.74,164331.0,74.5788,74.7957,74.5517,74.7867,164331.0
2019-09-26 14:00:00,82.75,82.92,82.7,82.8,218721.0,74.7957,74.9494,74.7505,74.8409,218721.0
2019-09-26 15:00:00,82.81,83.0,82.59,82.67,501460.0,74.85,75.0217,74.6511,74.7234,501460.0
2019-09-27 09:30:00,83.04,83.34,82.39,82.55,157765.0,75.0579,75.329,74.4703,74.615,157765.0
2019-09-27 10:00:00,82.47,82.8,82.17,82.76,282487.0,74.5427,74.8409,74.2715,74.8048,282487.0
2019-09-27 11:00:00,82.74,82.76,81.98,82.4,203098.0,74.7867,74.8048,74.0998,74.4794,203098.0
2019-09-27 12:00:00,82.4,82.41,81.83,81.84,126804.0,74.4794,74.4884,73.9642,73.9732,126804.0
2019-09-27 13:00:00,81.84,82.18,81.8,82.12,169241.0,73.9732,74.2805,73.9371,74.2263,169241.0
2019-09-27 14:00:00,82.13,82.14,81.52,81.61,323859.0,74.2353,74.2444,73.684,73.7653,323859.0
2019-09-27 15:00:00,81.61,81.88,81.42,81.86,856072.0,73.7653,74.0094,73.5936,73.9913,856072.0
2019-09-30 09:30:00,82.19,83.86,82.19,83.77,347760.0,74.2896,75.799,74.2896,75.7177,347760.0
2019-09-30 10:00:00,83.73,83.9,83.37,83.73,502745.0,75.6815,75.8352,75.3561,75.6815,502745.0
2019-09-30 11:00:00,83.72,83.99,83.45,83.95,289286.0,75.6725,75.9165,75.4284,75.8804,289286.0
2019-09-30 12:00:00,83.93,84.04,83.76,83.88,222871.0,75.8623,75.9617,75.7087,75.8171,222871.0
2019-09-30 13:00:00,83.89,84.39,83.84,84.23,300797.0,75.8262,76.2781,75.781,76.1335,300797.0
2019-09-30 14:00:00,84.23,84.25,83.79,83.8,220299.0,76.1335,76.1516,75.7358,75.7448,220299.0
2019-09-30 15:00:00,83.81,83.84,83.49,83.65,854799.0,75.7538,75.781,75.4646,75.6092,854799.0
2019-10-01 09:30:00,84.03,84.77,83.79,83.98,404327.0,75.9527,76.6216,75.7358,75.9075,404327.0
2019-10-01 10:00:00,83.98,84.04,83.02,83.14,444202.0,75.9075,75.9617,75.0398,75.1482,444202.0
2019-10-01 11:00:00,83.13,83.2,82.62,82.75,296562.0,75.1392,75.2025,74.6782,74.7957,296562.0
2019-10-01 12:00:00,82.72,82.75,82.28,82.29,337284.0,74.7686,74.7957,74.3709,74.38,337284.0
2019-10-01 13:00:00,82.29,82.34,82.17,82.22,318029.0,74.38,74.4251,74.2715,74.3167,318029.0
2019-10-01 14:00:00,82.23,82.32,81.83,81.88,385834.0,74.3257,74.4071,73.9642,74.0094,385834.0
2019-10-01 15:00:00,81.87,82.16,81.76,81.83,911204.0,74.0003,74.2624,73.9009,73.9642,911204.0
2019-10-02 09:30:00,81.4,81.55,80.16,80.31,328551.0,73.5755,73.7111,72.4547,72.5903,328551.0
2019-10-02 10:00:00,80.31,80.31,79.34,79.62,657476.0,72.5903,72.5903,71.7135,71.9666,657476.0
2019-10-02 11:00:00,79.63,79.85,79.36,79.54,455323.0,71.9756,72.1745,71.7316,71.8943,455323.0
2019-10-02 12:00:00,79.53,79.55,78.89,79.03,454554.0,71.8853,71.9033,71.3068,71.4333,454554.0
2019-10-02 13:00:00,79.02,79.13,78.81,78.87,388305.0,71.4243,71.5237,71.2345,71.2887,388305.0
2019-10-02 14:00:00,78.86,79.45,78.77,79.44,418770.0,71.2797,71.8129,71.1983,71.8039,418770.0
2019-10-02 15:00:00,79.44,79.85,79.31,79.57,1197702.0,71.8039,72.1745,71.6864,71.9214,1197702.0
2019-10-03 09:30:00,79.25,79.91,79.22,79.52,183018.0,71.6322,72.2287,71.6051,71.8762,183018.0
2019-10-03 10:00:00,79.51,80.2,78.77,80.16,492799.0,71.8672,72.4909,71.1983,72.4547,492799.0
2019-10-03 11:00:00,80.12,80.98,80.04,80.83,414325.0,72.4185,73.1959,72.3462,73.0603,414325.0
2019-10-03 12:00:00,80.84,81.02,80.54,80.99,285586.0,73.0693,73.232,72.7982,73.2049,285586.0
2019-10-03 13:00:00,80.99,81.12,80.83,81.04,404948.0,73.2049,73.3224,73.0603,73.2501,404948.0
2019-10-03 14:00:00,81.03,81.04,80.79,80.85,223009.0,73.2411,73.2501,73.0241,73.0784,223009.0
2019-10-03 15:00:00,80.85,81.13,80.63,81.13,682935.0,73.0784,73.3315,72.8795,73.3315,682935.0
2019-10-04 09:30:00,81.3,82.32,81.29,82.03,203074.0,73.4851,74.4071,73.4761,74.1449,203074.0
2019-10-04 10:00:00,82.01,82.24,81.7,81.78,350872.0,74.1269,74.3348,73.8467,73.919,350872.0
2019-10-04 11:00:00,81.78,81.94,81.67,81.73,364093.0,73.919,74.0636,73.8196,73.8738,364093.0
2019-10-04 12:00:00,81.73,81.75,81.51,81.67,295200.0,73.8738,73.8919,73.6749,73.8196,295200.0
2019-10-04 13:00:00,81.68,81.77,81.58,81.64,198370.0,73.8286,73.9099,73.7382,73.7924,198370.0
2019-10-04 14:00:00,81.64,81.84,81.62,81.66,242201.0,73.7924,73.9732,73.7744,73.8105,242201.0
2019-10-04 15:00:00,81.66,82.08,81.61,81.97,640092.0,73.8105,74.1901,73.7653,74.0907,640092.0
2019-10-07 09:30:00,81.4,81.65,81.26,81.29,143760.0,73.5755,73.8015,73.449,73.4761,143760.0
2019-10-07 10:00:00,81.29,81.48,81.12,81.47,180042.0,73.4761,73.6478,73.3224,73.6388,180042.0
2019-10-07 11:00:00,81.47,81.98,81.47,81.92,146803.0,73.6388,74.0998,73.6388,74.0455,146803.0
2019-10-07 12:00:00,81.92,81.92,81.63,81.68,113479.0,74.0455,74.0455,73.7834,73.8286,113479.0
2019-10-07 13:00:00,81.68,81.96,81.54,81.64,254139.0,73.8286,74.0817,73.702,73.7924,254139.0
2019-10-07 14:00:00,81.64,81.7,81.16,81.24,288151.0,73.7924,73.8467,73.3586,73.4309,288151.0
2019-10-07 15:00:00,81.24,81.36,80.97,81.01,569541.0,73.4309,73.5393,73.1868,73.223,569541.0
2019-10-08 09:30:00,80.56,80.56,79.24,79.48,435506.0,72.8162,72.8162,71.6231,71.8401,435506.0
2019-10-08 10:00:00,79.49,79.65,78.89,79.64,650605.0,71.8491,71.9937,71.3068,71.9847,650605.0
2019-10-08 11:00:00,79.65,79.72,79.13,79.39,454317.0,71.9937,72.057,71.5237,71.7587,454317.0
2019-10-08 12:00:00,79.37,79.67,79.2,79.42,393422.0,71.7406,72.0118,71.587,71.7858,393422.0
2019-10-08 13:00:00,79.42,79.48,79.21,79.3,278299.0,71.7858,71.8401,71.596,71.6774,278299.0
2019-10-08 14:00:00,79.31,79.66,79.04,79.21,642020.0,71.6864,72.0028,71.4424,71.596,642020.0
2019-10-08 15:00:00,79.23,79.42,78.51,78.52,1410711.0,71.6141,71.7858,70.9633,70.9723,1410711.0
2019-10-09 09:30:00,79.31,79.61,79.02,79.02,185806.0,71.6864,71.9576,71.4243,71.4243,185806.0
2019-10-09 10:00:00,79.04,79.33,79.01,79.29,362547.0,71.4424,71.7045,71.4152,71.6683,362547.0
2019-10-09 11:00:00,79.29,79.32,78.88,79.19,242463.0,71.6683,71.6954,71.2977,71.5779,242463.0
2019-10-09 12:00:00,79.19,79.41,79.16,79.33,295046.0,71.5779,71.7768,71.5508,71.7045,295046.0
2019-10-09 13:00:00,79.33,79.53,79.09,79.35,760108.0,71.7045,71.8853,71.4876,71.7226,760108.0
2019-10-09 14:00:00,79.34,79.66,79.22,79.62,610639.0,71.7135,72.0028,71.6051,71.9666,610639.0
2019-10-09 15:00:00,79.61,79.81,79.4,79.51,559101.0,71.9576,72.1383,71.7678,71.8672,559101.0
2019-10-10 09:30:00,79.09,79.61,79.07,79.55,364866.0,71.4876,71.9576,71.4695,71.9033,364866.0
2019-10-10 10:00:00,79.56,79.92,79.1,79.92,455478.0,71.9124,72.2378,71.4966,72.2378,455478.0
2019-10-10 11:00:00,79.92,80.37,79.92,80.34,276271.0,72.2378,72.6445,72.2378,72.6174,276271.0
2019-10-10 12:00:00,80.33,80.39,80.0,80.18,366866.0,72.6084,72.6626,72.3101,72.4728,366866.0
2019-10-10 13:00:00,80.17,80.46,80.03,80.42,384533.0,72.4637,72.7259,72.3372,72.6897,384533.0
2019-10-10 14:00:00,80.42,80.46,79.96,80.14,265585.0,72.6897,72.7259,72.2739,72.4366,265585.0
2019-10-10 15:00:00,80.14,80.3,80.07,80.16,802493.0,72.4366,72.5812,72.3733,72.4547,802493.0
2019-10-11 09:30:00,80.73,81.24,80.58,80.92,282792.0,73.2631,73.726,73.127,73.4356,282792.0
2019-10-11 10:00:00,80.93,81.33,80.74,81.07,440918.0,73.4446,73.8076,73.2722,73.5717,440918.0
2019-10-11 11:00:00,81.07,81.19,80.58,80.65,456026.0,73.5717,73.6806,73.127,73.1905,456026.0
2019-10-11 12:00:00,80.65,80.68,79.95,80.25,353847.0,73.1905,73.2178,72.5553,72.8275,353847.0
2019-10-11 13:00:00,80.24,80.54,80.08,80.34,359538.0,72.8185,73.0907,72.6733,72.9092,359538.0
2019-10-11 14:00:00,80.34,80.48,80.13,80.38,269985.0,72.9092,73.0363,72.7186,72.9455,269985.0
2019-10-11 15:00:00,80.37,80.39,79.55,79.6,948901.0,72.9364,72.9546,72.1923,72.2377,948901.0
2019-10-14 09:30:00,79.69,79.9,79.51,79.63,237910.0,72.3193,72.5099,72.156,72.2649,237910.0
2019-10-14 10:00:00,79.63,80.17,79.42,80.16,580085.0,72.2649,72.7549,72.0743,72.7459,580085.0
2019-10-14 11:00:00,80.15,80.19,79.5,79.62,330933.0,72.7368,72.7731,72.1469,72.2558,330933.0
2019-10-14 12:00:00,79.6,79.71,79.53,79.59,223983.0,72.2377,72.3375,72.1741,72.2286,223983.0
2019-10-14 13:00:00,79.59,79.69,79.43,79.68,198287.0,72.2286,72.3193,72.0834,72.3103,198287.0
2019-10-14 14:00:00,79.69,79.83,79.62,79.79,310156.0,72.3193,72.4464,72.2558,72.4101,310156.0
2019-10-14 15:00:00,79.79,79.9,79.69,79.81,1134979.0,72.4101,72.5099,72.3193,72.4282,1134979.0
2019-10-15 09:30:00,80.7,81.9,80.7,81.75,469422.0,73.2359,74.3249,73.2359,74.1888,469422.0
2019-10-15 10:00:00,81.75,81.93,81.32,81.88,727691.0,74.1888,74.3522,73.7986,74.3068,727691.0
2019-10-15 11:00:00,81.88,82.12,81.87,82.02,515573.0,74.3068,74.5246,74.2977,74.4338,515573.0
2019-10-15 12:00:00,82.02,82.13,81.92,82.01,326128.0,74.4338,74.5337,74.3431,74.4248,326128.0
2019-10-15 13:00:00,82.03,82.25,81.98,82.21,328217.0,74.4429,74.6426,74.3975,74.6063,328217.0
2019-10-15 14:00:00,82.22,82.75,82.19,82.66,795455.0,74.6153,75.0963,74.5881,75.0146,795455.0
2019-10-15 15:00:00,82.64,82.65,82.0,82.03,1681726.0,74.9965,75.0056,74.4157,74.4429,1681726.0
2019-10-16 09:30:00,81.36,82.2,79.65,80.6,1487569.0,73.8349,74.5972,72.283,73.1452,1487569.0
2019-10-16 10:00:00,80.61,82.92,80.31,82.89,1683976.0,73.1542,75.2506,72.882,75.2234,1683976.0
2019-10-16 11:00:00,82.89,83.55,82.78,83.44,1045155.0,75.2234,75.8223,75.1235,75.7225,1045155.0
2019-10-16 12:00:00,83.44,83.69,81.71,81.74,1206675.0,75.7225,75.9494,74.1525,74.1797,1206675.0
2019-10-16 13:00:00,81.74,82.07,81.45,81.94,632266.0,74.1797,74.4792,73.9165,74.3612,632266.0
2019-10-16 14:00:00,81.92,82.24,81.81,81.87,506486.0,74.3431,74.6335,74.2433,74.2977,506486.0
2019-10-16 15:00:00,81.87,81.95,81.71,81.82,1094152.0,74.2977,74.3703,74.1525,74.2523,1094152.0
2019-10-17 09:30:00,81.52,82.15,81.47,81.83,349104.0,73.9801,74.5518,73.9347,74.2614,349104.0
2019-10-17 10:00:00,81.84,82.65,81.7,82.42,432351.0,74.2705,75.0056,74.1434,74.7968,432351.0
2019-10-17 11:00:00,82.39,82.81,82.27,82.4,372421.0,74.7696,75.1508,74.6607,74.7787,372421.0
2019-10-17 12:00:00,82.41,82.95,82.3,82.95,215884.0,74.7878,75.2778,74.6879,75.2778,215884.0
2019-10-17 13:00:00,82.95,83.0,82.62,82.69,321982.0,75.2778,75.3232,74.9783,75.0419,321982.0
2019-10-17 14:00:00,82.69,82.72,82.42,82.56,240121.0,75.0419,75.0691,74.7968,74.9239,240121.0
2019-10-17 15:00:00,82.57,82.65,82.32,82.38,833041.0,74.933,75.0056,74.7061,74.7605,833041.0
2019-10-18 09:30:00,82.41,82.69,82.28,82.42,765363.0,74.7878,75.0419,74.6698,74.7968,765363.0
2019-10-18 10:00:00,82.43,82.56,82.02,82.54,323227.0,74.8059,74.9239,74.4338,74.9057,323227.0
2019-10-18 11:00:00,82.55,83.05,82.53,82.63,451748.0,74.9148,75.3686,74.8967,74.9874,451748.0
2019-10-18 12:00:00,82.61,82.79,82.21,82.78,218977.0,74.9693,75.1326,74.6063,75.1235,218977.0
2019-10-18 13:00:00,82.79,83.05,82.78,82.91,196575.0,75.1326,75.3686,75.1235,75.2415,196575.0
2019-10-18 14:00:00,82.9,83.27,82.8,83.2,271400.0,75.2324,75.5682,75.1417,75.5047,271400.0
2019-10-18 15:00:00,83.23,83.32,82.79,82.79,1083649.0,75.5319,75.6136,75.1326,75.1326,1083649.0
2019-10-21 09:30:00,83.14,83.28,82.29,82.36,396455.0,75.4502,75.5773,74.6789,74.7424,396455.0
2019-10-21 10:00:00,82.37,82.5,81.51,81.69,564499.0,74.7515,74.8694,73.971,74.1344,564499.0
2019-10-21 11:00:00,81.7,82.24,81.7,82.05,352814.0,74.1434,74.6335,74.1434,74.4611,352814.0
2019-10-21 12:00:00,82.05,82.33,81.93,82.31,287895.0,74.4611,74.7152,74.3522,74.697,287895.0
2019-10-21 13:00:00,82.31,82.37,82.1,82.14,295244.0,74.697,74.7515,74.5064,74.5427,295244.0
2019-10-21 14:00:00,82.15,82.19,81.94,82.11,429072.0,74.5518,74.5881,74.3612,74.5155,429072.0
2019-10-21 15:00:00,82.12,82.13,81.62,81.64,1407484.0,74.5246,74.5337,74.0708,74.089,1407484.0
2019-10-22 09:30:00,81.81,82.27,81.8,82.2,315784.0,74.2433,74.6607,74.2342,74.5972,315784.0
2019-10-22 10:00:00,82.2,82.28,81.78,82.12,382547.0,74.5972,74.6698,74.216,74.5246,382547.0
2019-10-22 11:00:00,82.12,82.13,81.38,81.51,340106.0,74.5246,74.5337,73.853,73.971,340106.0
2019-10-22 12:00:00,81.51,81.91,81.44,81.7,359442.0,73.971,74.334,73.9075,74.1434,359442.0
2019-10-22 13:00:00,81.7,81.73,81.47,81.65,273202.0,74.1434,74.1707,73.9347,74.0981,273202.0
2019-10-22 14:00:00,81.65,81.65,81.18,81.23,511045.0,74.0981,74.0981,73.6715,73.7169,511045.0
2019-10-22 15:00:00,81.24,81.26,80.5,80.54,1288065.0,73.726,73.7441,73.0544,73.0907,1288065.0
2019-10-23 09:30:00,80.69,81.42,80.41,81.36,426537.0,73.2268,73.8893,72.9727,73.8349,426537.0
2019-10-23 10:00:00,81.37,81.46,80.86,81.34,437326.0,73.8439,73.9256,73.3811,73.8167,437326.0
2019-10-23 11:00:00,81.35,81.6,81.2,81.25,430847.0,73.8258,74.0527,73.6897,73.735,430847.0
2019-10-23 12:00:00,81.24,81.24,81.03,81.15,280962.0,73.726,73.726,73.5354,73.6443,280962.0
2019-10-23 13:00:00,81.16,81.19,80.88,80.89,320214.0,73.6534,73.6806,73.3993,73.4083,320214.0
2019-10-23 14:00:00,80.89,81.06,80.76,81.04,325494.0,73.4083,73.5626,73.2904,73.5445,325494.0
2019-10-23 15:00:00,81.04,81.32,80.91,81.27,1060736.0,73.5445,73.7986,73.4265,73.7532,1060736.0
2019-10-24 09:30:00,81.59,81.99,81.44,81.67,320003.0,74.0436,74.4066,73.9075,74.1162,320003.0
2019-10-24 10:00:00,81.67,82.09,81.59,81.74,488333.0,74.1162,74.4974,74.0436,74.1797,488333.0
2019-10-24 11:00:00,81.74,81.81,81.2,81.5,330647.0,74.1797,74.2433,73.6897,73.9619,330647.0
2019-10-24 12:00:00,81.5,81.69,81.24,81.45,234884.0,73.9619,74.1344,73.726,73.9165,234884.0
2019-10-24 13:00:00,81.45,81.46,81.25,81.26,256215.0,73.9165,73.9256,73.735,73.7441,256215.0
2019-10-24 14:00:00,81.27,81.6,81.26,81.44,321431.0,73.7532,74.0527,73.7441,73.9075,321431.0
2019-10-24 15:00:00,81.44,81.53,81.27,81.36,861920.0,73.9075,73.9891,73.7532,73.8349,861920.0
2019-10-25 09:30:00,81.45,81.68,81.08,81.52,250484.0,73.9165,74.1253,73.5808,73.9801,250484.0
2019-10-25 10:00:00,81.58,81.76,81.34,81.57,420048.0,74.0345,74.1979,73.8167,74.0254,420048.0
2019-10-25 11:00:00,81.58,81.84,81.42,81.7,368514.0,74.0345,74.2705,73.8893,74.1434,368514.0
2019-10-25 12:00:00,81.71,81.71,81.47,81.67,307584.0,74.1525,74.1525,73.9347,74.1162,307584.0
2019-10-25 13:00:00,81.67,81.97,81.65,81.95,362291.0,74.1162,74.3885,74.0981,74.3703,362291.0
2019-10-25 14:00:00,81.95,81.95,81.56,81.78,449468.0,74.3703,74.3703,74.0164,74.216,449468.0
2019-10-25 15:00:00,81.77,81.78,81.5,81.64,897387.0,74.207,74.216,73.9619,74.089,897387.0
2019-10-28 09:30:00,81.8,82.52,81.76,82.32,550488.0,74.2342,74.8876,74.1979,74.7061,550488.0
2019-10-28 10:00:00,82.32,82.89,82.32,82.64,539311.0,74.7061,75.2234,74.7061,74.9965,539311.0
2019-10-28 11:00:00,82.62,82.67,82.26,82.34,545687.0,74.9783,75.0237,74.6516,74.7242,545687.0
2019-10-28 12:00:00,82.34,82.82,82.24,82.69,414932.0,74.7242,75.1598,74.6335,75.0419,414932.0
2019-10-28 13:00:00,82.69,82.87,82.64,82.66,457499.0,75.0419,75.2052,74.9965,75.0146,457499.0
2019-10-28 14:00:00,82.66,82.74,82.5,82.65,338595.0,75.0146,75.0872,74.8694,75.0056,338595.0
2019-10-28 15:00:00,82.66,82.74,82.59,82.63,834813.0,75.0146,75.0872,74.9511,74.9874,834813.0
2019-10-29 09:30:00,82.45,83.0,82.29,82.66,224757.0,74.8241,75.3232,74.6789,75.0146,224757.0
2019-10-29 10:00:00,82.63,83.41,82.63,83.36,622308.0,74.9874,75.6953,74.9874,75.6499,622308.0
2019-10-29 11:00:00,83.35,83.71,83.34,83.47,662964.0,75.6408,75.9675,75.6317,75.7497,662964.0
2019-10-29 12:00:00,83.45,83.75,83.37,83.74,324198.0,75.7316,76.0038,75.659,75.9947,324198.0
2019-10-29 13:00:00,83.74,83.87,83.66,83.84,435382.0,75.9947,76.1127,75.9221,76.0855,435382.0
2019-10-29 14:00:00,83.84,83.84,83.39,83.4,281582.0,76.0855,76.0855,75.6771,75.6862,281582.0
2019-10-29 15:00:00,83.39,83.56,83.27,83.44,842144.0,75.6771,75.8314,75.5682,75.7225,842144.0
2019-10-30 09:30:00,83.32,83.44,83.08,83.25,113279.0,75.6136,75.7225,75.3958,75.5501,113279.0
2019-10-30 10:00:00,83.24,83.42,83.06,83.39,206282.0,75.541,75.7043,75.3776,75.6771,206282.0
2019-10-30 11:00:00,83.38,83.44,83.07,83.26,228246.0,75.668,75.7225,75.3867,75.5591,228246.0
2019-10-30 12:00:00,83.27,83.36,82.92,82.93,183835.0,75.5682,75.6499,75.2506,75.2597,183835.0
2019-10-30 13:00:00,82.94,83.25,82.9,83.05,172775.0,75.2687,75.5501,75.2324,75.3686,172775.0
2019-10-30 14:00:00,83.04,83.72,82.99,83.71,387332.0,75.3595,75.9766,75.3141,75.9675,387332.0
2019-10-30 15:00:00,83.7,84.09,83.5,84.02,898173.0,75.9584,76.3124,75.7769,76.2488,898173.0
2019-10-31 09:30:00,83.77,84.35,83.63,84.32,232879.0,76.022,76.5483,75.8949,76.5211,232879.0
2019-10-31 10:00:00,84.34,84.35,83.37,83.58,347669.0,76.5392,76.5483,75.659,75.8495,347669.0
2019-10-31 11:00:00,83.59,83.67,83.06,83.12,266307.0,75.8586,75.9312,75.3776,75.4321,266307.0
2019-10-31 12:00:00,83.12,83.25,82.92,83.25,212998.0,75.4321,75.5501,75.2506,75.5501,212998.0
2019-10-31 13:00:00,83.26,83.48,83.18,83.41,171439.0,75.5591,75.7588,75.4865,75.6953,171439.0
2019-10-31 14:00:00,83.38,83.41,83.1,83.31,235169.0,75.668,75.6953,75.4139,75.6045,235169.0
2019-10-31 15:00:00,83.32,83.68,83.3,83.61,854660.0,75.6136,75.9403,75.5954,75.8768,854660.0
2019-11-01 09:30:00,84.09,84.29,83.75,83.77,314105.0,76.3124,76.4939,76.0038,76.022,314105.0
2019-11-01 10:00:00,83.74,84.16,83.65,83.88,252403.0,75.9947,76.3759,75.9131,76.1218,252403.0
2019-11-01 11:00:00,83.88,83.92,83.41,83.53,258816.0,76.1218,76.1581,75.6953,75.8042,258816.0
2019-11-01 12:00:00,83.53,83.75,83.33,83.34,226831.0,75.8042,76.0038,75.6227,75.6317,226831.0
2019-11-01 13:00:00,83.35,83.44,83.2,83.21,243722.0,75.6408,75.7225,75.5047,75.5138,243722.0
2019-11-01 14:00:00,83.2,83.24,83.01,83.05,329122.0,75.5047,75.541,75.3323,75.3686,329122.0
2019-11-01 15:00:00,83.04,83.05,82.61,82.67,981721.0,75.3595,75.3686,74.9693,75.0237,981721.0
2019-11-04 09:30:00,83.04,83.21,82.51,82.62,266608.0,75.3595,75.5138,74.8785,74.9783,266608.0
2019-11-04 10:00:00,82.64,82.85,82.31,82.56,446144.0,74.9965,75.1871,74.697,74.9239,446144.0
2019-11-04 11:00:00,82.55,82.91,82.5,82.83,267200.0,74.9148,75.2415,74.8694,75.1689,267200.0
2019-11-04 12:00:00,82.83,82.92,82.69,82.91,177342.0,75.1689,75.2506,75.0419,75.2415,177342.0
2019-11-04 13:00:00,82.91,83.0,82.54,82.98,406320.0,75.2415,75.3232,74.9057,75.305,406320.0
2019-11-04 14:00:00,82.98,83.02,82.63,82.64,263097.0,75.305,75.3413,74.9874,74.9965,263097.0
2019-11-04 15:00:00,82.64,82.65,82.22,82.23,1239108.0,74.9965,75.0056,74.6153,74.6244,1239108.0
2019-11-05 09:30:00,82.87,82.9,81.18,81.37,871086.0,75.2052,75.2324,73.6715,73.8439,871086.0
2019-11-05 10:00:00,81.39,81.84,80.9,81.74,1345525.0,73.8621,74.2705,73.4174,74.1797,1345525.0
2019-11-05 11:00:00,81.75,82.07,81.53,81.69,795356.0,74.1888,74.4792,73.9891,74.1344,795356.0
2019-11-05 12:00:00,81.7,82.52,81.66,82.38,810150.0,74.1434,74.8876,74.1071,74.7605,810150.0
2019-11-05 13:00:00,82.4,82.4,82.11,82.22,414480.0,74.7787,74.7787,74.5155,74.6153,414480.0
2019-11-05 14:00:00,82.22,82.58,82.16,82.49,475419.0,74.6153,74.942,74.5609,74.8604,475419.0
2019-11-05 15:00:00,82.49,82.66,82.18,82.35,1187916.0,74.8604,75.0146,74.579,74.7333,1187916.0
2019-11-06 09:30:00,82.5,83.0,82.44,82.64,255262.0,74.8694,75.3232,74.815,74.9965,255262.0
2019-11-06 10:00:00,82.63,83.01,82.38,82.93,336674.0,74.9874,75.3323,74.7605,75.2597,336674.0
2019-11-06 11:00:00,82.94,83.22,82.84,82.98,334686.0,75.2687,75.5228,75.178,75.305,334686.0
2019-11-06 12:00:00,82.98,83.11,82.88,83.02,194690.0,75.305,75.423,75.2143,75.3413,194690.0
2019-11-06 13:00:00,83.01,83.34,82.9,83.24,246977.0,75.3323,75.6317,75.2324,75.541,246977.0
2019-11-06 14:00:00,83.25,83.38,83.15,83.22,290399.0,75.5501,75.668,75.4593,75.5228,290399.0
2019-11-06 15:00:00,83.22,83.44,83.05,83.11,809936.0,75.5228,75.7225,75.3686,75.423,809936.0
2019-11-07 09:30:00,83.13,83.58,83.04,83.45,257405.0,75.4412,75.8495,75.3595,75.7316,257405.0
2019-11-07 10:00:00,83.45,83.56,83.03,83.26,380513.0,75.7316,75.8314,75.3504,75.5591,380513.0
2019-11-07 11:00:00,83.25,83.5,83.1,83.38,472059.0,75.5501,75.7769,75.4139,75.668,472059.0
2019-11-07 12:00:00,83.4,83.41,83.09,83.28,483306.0,75.6862,75.6953,75.4049,75.5773,483306.0
2019-11-07 13:00:00,83.29,83.36,83.24,83.31,250417.0,75.5864,75.6499,75.541,75.6045,250417.0
2019-11-07 14:00:00,83.31,83.33,83.03,83.12,575170.0,75.6045,75.6227,75.3504,75.4321,575170.0
2019-11-07 15:00:00,83.12,83.42,82.91,83.4,1520755.0,75.4321,75.7043,75.2415,75.6862,1520755.0
2019-11-08 09:30:00,83.33,83.89,83.18,83.47,241170.0,75.6227,76.1309,75.4865,75.7497,241170.0
2019-11-08 10:00:00,83.52,83.68,83.2,83.46,413874.0,75.7951,75.9403,75.5047,75.7406,413874.0
2019-11-08 11:00:00,83.48,83.6,83.37,83.46,285588.0,75.7588,75.8677,75.659,75.7406,285588.0
2019-11-08 12:00:00,83.46,83.57,83.35,83.38,238669.0,75.7406,75.8405,75.6408,75.668,238669.0
2019-11-08 13:00:00,83.38,83.45,83.24,83.41,262454.0,75.668,75.7316,75.541,75.6953,262454.0
2019-11-08 14:00:00,83.41,83.58,83.36,83.5,201995.0,75.6953,75.8495,75.6499,75.7769,201995.0
2019-11-08 15:00:00,83.51,83.75,83.48,83.72,587185.0,75.786,76.0038,75.7588,75.9766,587185.0
2019-11-11 09:30:00,83.31,83.9,83.31,83.71,183914.0,75.6045,76.1399,75.6045,75.9675,183914.0
2019-11-11 10:00:00,83.74,83.86,83.58,83.7,263176.0,75.9947,76.1036,75.8495,75.9584,263176.0
2019-11-11 11:00:00,83.71,83.86,83.41,83.51,258207.0,75.9675,76.1036,75.6953,75.786,258207.0
2019-11-11 12:00:00,83.51,83.7,83.42,83.7,313497.0,75.786,75.9584,75.7043,75.9584,313497.0
2019-11-11 13:00:00,83.7,83.77,83.59,83.65,192617.0,75.9584,76.022,75.8586,75.9131,192617.0
2019-11-11 14:00:00,83.65,83.69,83.58,83.6,322761.0,75.9131,75.9494,75.8495,75.8677,322761.0
2019-11-11 15:00:00,83.6,83.78,83.58,83.76,846049.0,75.8677,76.031,75.8495,76.0129,846049.0
2019-11-12 09:30:00,83.66,84.52,83.66,84.48,481676.0,75.9221,76.7026,75.9221,76.6663,481676.0
2019-11-12 10:00:00,84.5,84.78,84.36,84.65,267251.0,76.6844,76.9386,76.5574,76.8206,267251.0
2019-11-12 11:00:00,84.65,84.67,84.2,84.38,688882.0,76.8206,76.8387,76.4122,76.5755,688882.0
2019-11-12 12:00:00,84.39,84.59,84.33,84.56,165355.0,76.5846,76.7661,76.5302,76.7389,165355.0
2019-11-12 13:00:00,84.56,84.65,84.39,84.54,178242.0,76.7389,76.8206,76.5846,76.7207,178242.0
2019-11-12 14:00:00,84.54,84.55,84.3,84.35,213219.0,76.7207,76.7298,76.5029,76.5483,213219.0
2019-11-12 15:00:00,84.36,84.41,84.31,84.35,771873.0,76.5574,76.6028,76.512,76.5483,771873.0
2019-11-13 09:30:00,83.96,84.07,83.38,83.49,481662.0,76.1944,76.2942,75.668,75.7679,481662.0
2019-11-13 10:00:00,83.49,83.91,83.27,83.84,422272.0,75.7679,76.149,75.5682,76.0855,422272.0
2019-11-13 11:00:00,83.84,84.29,83.73,84.23,227085.0,76.0855,76.4939,75.9857,76.4394,227085.0
2019-11-13 12:00:00,84.22,84.32,83.87,84.29,315907.0,76.4303,76.5211,76.1127,76.4939,315907.0
2019-11-13 13:00:00,84.29,84.33,83.93,84.03,212180.0,76.4939,76.5302,76.1672,76.2579,212180.0
2019-11-13 14:00:00,84.04,84.38,83.97,84.31,278712.0,76.267,76.5755,76.2035,76.512,278712.0
2019-11-13 15:00:00,84.32,84.43,84.08,84.21,805671.0,76.5211,76.6209,76.3033,76.4213,805671.0
2019-11-14 09:30:00,84.09,84.39,83.68,84.14,213710.0,76.3124,76.5846,75.9403,76.3577,213710.0
2019-11-14 10:00:00,84.13,84.25,83.94,84.06,343891.0,76.3487,76.4576,76.1762,76.2851,343891.0
2019-11-14 11:00:00,84.06,84.21,83.88,83.94,351282.0,76.2851,76.4213,76.1218,76.1762,351282.0
2019-11-14 12:00:00,83.93,84.16,83.84,84.15,243664.0,76.1672,76.3759,76.0855,76.3668,243664.0
2019-11-14 13:00:00,84.15,84.21,83.93,84.1,321180.0,76.3668,76.4213,76.1672,76.3214,321180.0
2019-11-14 14:00:00,84.08,84.27,84.05,84.12,305889.0,76.3033,76.4757,76.2761,76.3396,305889.0
2019-11-14 15:00:00,84.12,84.26,84.03,84.13,958309.0,76.3396,76.4666,76.2579,76.3487,958309.0
2019-11-15 09:30:00,84.67,85.1,84.4,84.86,894313.0,76.8387,77.229,76.5937,77.0112,894313.0
2019-11-15 10:00:00,84.87,85.18,84.75,84.81,518039.0,77.0202,77.3016,76.9113,76.9658,518039.0
2019-11-15 11:00:00,84.86,85.35,84.85,85.26,450322.0,77.0112,77.4558,77.0021,77.3742,450322.0
2019-11-15 12:00:00,85.26,85.42,85.08,85.1,284197.0,77.3742,77.5194,77.2108,77.229,284197.0
2019-11-15 13:00:00,85.09,85.31,84.98,85.06,254849.0,77.2199,77.4195,77.1201,77.1927,254849.0
2019-11-15 14:00:00,85.06,85.38,85.06,85.34,242767.0,77.1927,77.4831,77.1927,77.4468,242767.0
2019-11-15 15:00:00,85.34,85.7,85.32,85.7,1004079.0,77.4468,77.7735,77.4286,77.7735,1004079.0
2019-11-18 09:30:00,85.71,85.9,85.55,85.69,431638.0,77.7825,77.955,77.6373,77.7644,431638.0
2019-11-18 10:00:00,85.69,85.82,85.34,85.42,545155.0,77.7644,77.8824,77.4468,77.5194,545155.0
2019-11-18 11:00:00,85.42,85.64,85.29,85.3,338019.0,77.5194,77.719,77.4014,77.4105,338019.0
2019-11-18 12:00:00,85.3,85.3,84.81,84.95,974645.0,77.4105,77.4105,76.9658,77.0928,974645.0
2019-11-18 13:00:00,84.93,84.97,84.58,84.6,279342.0,77.0747,77.111,76.757,76.7752,279342.0
2019-11-18 14:00:00,84.6,84.61,84.32,84.39,367751.0,76.7752,76.7843,76.5211,76.5846,367751.0
2019-11-18 15:00:00,84.4,84.44,84.02,84.24,1105245.0,76.5937,76.63,76.2488,76.4485,1105245.0
2019-11-19 09:30:00,84.62,84.64,83.9,84.03,227920.0,76.7933,76.8115,76.1399,76.2579,227920.0
2019-11-19 10:00:00,84.02,84.44,83.99,84.15,366150.0,76.2488,76.63,76.2216,76.3668,366150.0
2019-11-19 11:00:00,84.15,84.44,84.13,84.29,362912.0,76.3668,76.63,76.3487,76.4939,362912.0
2019-11-19 12:00:00,84.29,84.33,83.97,84.05,362582.0,76.4939,76.5302,76.2035,76.2761,362582.0
2019-11-19 13:00:00,84.06,84.16,83.95,84.06,321041.0,76.2851,76.3759,76.1853,76.2851,321041.0
2019-11-19 14:00:00,84.06,84.26,84.06,84.26,228934.0,76.2851,76.4666,76.2851,76.4666,228934.0
2019-11-19 15:00:00,84.26,84.56,84.21,84.28,789118.0,76.4666,76.7389,76.4213,76.4848,789118.0
2019-11-20 09:30:00,84.34,84.73,84.15,84.27,219127.0,76.5392,76.8932,76.3668,76.4757,219127.0
2019-11-20 10:00:00,84.31,84.63,84.25,84.28,286844.0,76.512,76.8024,76.4576,76.4848,286844.0
2019-11-20 11:00:00,84.28,84.34,83.73,83.74,379203.0,76.4848,76.5392,75.9857,75.9947,379203.0
2019-11-20 12:00:00,83.74,83.91,83.21,83.43,281804.0,75.9947,76.149,75.5138,75.7134,281804.0
2019-11-20 13:00:00,83.46,83.79,83.2,83.7,361329.0,75.7406,76.0401,75.5047,75.9584,361329.0
2019-11-20 14:00:00,83.7,84.14,83.66,83.97,319030.0,75.9584,76.3577,75.9221,76.2035,319030.0
2019-11-20 15:00:00,83.99,84.05,83.72,83.88,1114793.0,76.2216,76.2761,75.9766,76.1218,1114793.0
2019-11-21 09:30:00,83.72,83.8,82.58,82.68,375097.0,75.9766,76.0492,74.942,75.0328,375097.0
2019-11-21 10:00:00,82.69,82.98,82.36,82.95,747500.0,75.0419,75.305,74.7424,75.2778,747500.0
2019-11-21 11:00:00,82.96,83.35,82.92,83.07,394795.0,75.2869,75.6408,75.2506,75.3867,394795.0
2019-11-21 12:00:00,83.07,83.46,82.98,83.39,389610.0,75.3867,75.7406,75.305,75.6771,389610.0
2019-11-21 13:00:00,83.39,83.54,83.37,83.5,279688.0,75.6771,75.8132,75.659,75.7769,279688.0
2019-11-21 14:00:00,83.5,83.63,83.47,83.52,307491.0,75.7769,75.8949,75.7497,75.7951,307491.0
2019-11-21 15:00:00,83.53,83.72,83.49,83.69,1095896.0,75.8042,75.9766,75.7679,75.9494,1095896.0
2019-11-22 09:30:00,83.95,84.02,82.79,83.34,527073.0,76.1853,76.2488,75.1326,75.6317,527073.0
2019-11-22 10:00:00,83.37,83.61,83.17,83.41,422664.0,75.659,75.8768,75.4775,75.6953,422664.0
2019-11-22 11:00:00,83.39,83.52,83.14,83.48,397084.0,75.6771,75.7951,75.4502,75.7588,397084.0
2019-11-22 12:00:00,83.48,83.56,83.35,83.51,282223.0,75.7588,75.8314,75.6408,75.786,282223.0
2019-11-22 13:00:00,83.51,83.64,83.49,83.64,258252.0,75.786,75.904,75.7679,75.904,258252.0
2019-11-22 14:00:00,83.63,83.87,83.58,83.75,226321.0,75.8949,76.1127,75.8495,76.0038,226321.0
2019-11-22 15:00:00,83.76,83.86,83.59,83.7,719857.0,76.0129,76.1036,75.8586,75.9584,719857.0
2019-11-25 09:30:00,83.91,84.38,83.9,84.25,296838.0,76.149,76.5755,76.1399,76.4576,296838.0
2019-11-25 10:00:00,84.27,84.33,83.88,84.08,357008.0,76.4757,76.5302,76.1218,76.3033,357008.0
2019-11-25 11:00:00,84.08,84.74,84.01,84.7,340189.0,76.3033,76.9023,76.2398,76.866,340189.0
2019-11-25 12:00:00,84.71,84.81,84.48,84.51,268257.0,76.875,76.9658,76.6663,76.6935,268257.0
2019-11-25 13:00:00,84.51,84.59,84.37,84.44,213163.0,76.6935,76.7661,76.5665,76.63,213163.0
2019-11-25 14:00:00,84.43,84.56,84.35,84.4,273092.0,76.6209,76.7389,76.5483,76.5937,273092.0
2019-11-25 15:00:00,84.4,84.5,84.34,84.49,900963.0,76.5937,76.6844,76.5392,76.6754,900963.0
2019-11-26 09:30:00,84.65,84.83,84.32,84.76,379570.0,76.8206,76.9839,76.5211,76.9204,379570.0
2019-11-26 10:00:00,84.77,85.12,84.6,85.07,532010.0,76.9295,77.2471,76.7752,77.2017,532010.0
2019-11-26 11:00:00,85.06,85.2,84.95,85.11,289673.0,77.1927,77.3197,77.0928,77.238,289673.0
2019-11-26 12:00:00,85.11,85.22,84.99,85.07,321371.0,77.238,77.3379,77.1291,77.2017,321371.0
2019-11-26 13:00:00,85.06,85.27,85.02,85.22,283307.0,77.1927,77.3832,77.1564,77.3379,283307.0
2019-11-26 14:00:00,85.23,85.39,85.18,85.34,200243.0,77.3469,77.4921,77.3016,77.4468,200243.0
2019-11-26 15:00:00,85.34,85.57,85.27,85.45,1178191.0,77.4468,77.6555,77.3832,77.5466,1178191.0
2019-11-27 09:30:00,85.97,85.97,85.38,85.51,242712.0,78.0185,78.0185,77.4831,77.601,242712.0
2019-11-27 10:00:00,85.51,85.57,85.16,85.55,276428.0,77.601,77.6555,77.2834,77.6373,276428.0
2019-11-27 11:00:00,85.53,85.73,85.26,85.73,198334.0,77.6192,77.8007,77.3742,77.8007,198334.0
2019-11-27 12:00:00,85.74,85.75,85.4,85.43,145315.0,77.8098,77.8188,77.5012,77.5284,145315.0
2019-11-27 13:00:00,85.44,85.67,85.42,85.59,154051.0,77.5375,77.7462,77.5194,77.6736,154051.0
2019-11-27 14:00:00,85.58,85.75,85.53,85.62,158938.0,77.6646,77.8188,77.6192,77.7009,158938.0
2019-11-27 15:00:00,85.62,85.68,85.4,85.42,668062.0,77.7009,77.7553,77.5012,77.5194,668062.0
2019-11-29 09:30:00,85.3,85.65,84.92,84.99,227258.0,77.4105,77.7281,77.0656,77.1291,227258.0
2019-11-29 10:00:00,84.97,85.28,84.95,85.1,150676.0,77.111,77.3923,77.0928,77.229,150676.0
2019-11-29 11:00:00,85.1,85.21,84.88,84.95,144177.0,77.229,77.3288,77.0293,77.0928,144177.0
2019-11-29 12:00:00,84.95,85.53,84.84,85.43,436249.0,77.0928,77.6192,76.993,77.5284,436249.0
2019-12-02 09:30:00,85.57,85.72,85.0,85.04,211500.0,77.6555,77.7916,77.1382,77.1745,211500.0
2019-12-02 10:00:00,84.99,85.19,84.16,84.27,288227.0,77.1291,77.3106,76.3759,76.4757,288227.0
2019-12-02 11:00:00,84.28,84.48,83.98,84.43,267085.0,76.4848,76.6663,76.2125,76.6209,267085.0
2019-12-02 12:00:00,84.44,84.69,84.41,84.55,150580.0,76.63,76.8569,76.6028,76.7298,150580.0
2019-12-02 13:00:00,84.55,84.72,84.49,84.61,132515.0,76.7298,76.8841,76.6754,76.7843,132515.0
2019-12-02 14:00:00,84.61,85.02,84.57,84.89,209866.0,76.7843,77.1564,76.748,77.0384,209866.0
2019-12-02 15:00:00,84.89,84.91,84.41,84.52,697257.0,77.0384,77.0565,76.6028,76.7026,697257.0
2019-12-03 09:30:00,83.59,84.17,83.27,83.97,283496.0,75.8586,76.385,75.5682,76.2035,283496.0
2019-12-03 10:00:00,83.95,84.3,83.73,84.02,267993.0,76.1853,76.5029,75.9857,76.2488,267993.0
2019-12-03 11:00:00,84.0,84.22,83.79,84.2,216329.0,76.2307,76.4303,76.0401,76.4122,216329.0
2019-12-03 12:00:00,84.2,84.25,83.99,84.25,149696.0,76.4122,76.4576,76.2216,76.4576,149696.0
2019-12-03 13:00:00,84.25,84.37,84.18,84.21,108877.0,76.4576,76.5665,76.394,76.4213,108877.0
2019-12-03 14:00:00,84.2,84.3,84.02,84.08,155422.0,76.4122,76.5029,76.2488,76.3033,155422.0
2019-12-03 15:00:00,84.08,84.42,84.03,84.36,533641.0,76.3033,76.6118,76.2579,76.5574,533641.0
2019-12-04 09:30:00,84.5,84.99,84.44,84.76,267949.0,76.6844,77.1291,76.63,76.9204,267949.0
2019-12-04 10:00:00,84.73,85.08,84.47,84.81,482888.0,76.8932,77.2108,76.6572,76.9658,482888.0
2019-12-04 11:00:00,84.81,84.88,84.57,84.7,314680.0,76.9658,77.0293,76.748,76.866,314680.0
2019-12-04 12:00:00,84.7,84.83,84.68,84.79,316291.0,76.866,76.9839,76.8478,76.9476,316291.0
2019-12-04 13:00:00,84.79,84.98,84.73,84.96,254872.0,76.9476,77.1201,76.8932,77.1019,254872.0
2019-12-04 14:00:00,84.96,85.29,84.96,85.23,217992.0,77.1019,77.4014,77.1019,77.3469,217992.0
2019-12-04 15:00:00,85.23,85.34,85.1,85.21,772064.0,77.3469,77.4468,77.229,77.3288,772064.0
2019-12-05 09:30:00,85.12,85.14,84.65,84.7,180901.0,77.2471,77.2653,76.8206,76.866,180901.0
2019-12-05 10:00:00,84.71,85.14,84.33,85.04,524517.0,76.875,77.2653,76.5302,77.1745,524517.0
2019-12-05 11:00:00,85.02,85.33,85.0,85.14,202891.0,77.1564,77.4377,77.1382,77.2653,202891.0
2019-12-05 12:00:00,85.14,85.23,84.92,85.19,152667.0,77.2653,77.3469,77.0656,77.3106,152667.0
2019-12-05 13:00:00,85.18,85.36,85.13,85.32,160523.0,77.3016,77.4649,77.2562,77.4286,160523.0
2019-12-05 14:00:00,85.31,85.42,85.16,85.26,338415.0,77.4195,77.5194,77.2834,77.3742,338415.0
2019-12-05 15:00:00,85.26,85.37,85.15,85.25,602380.0,77.3742,77.474,77.2743,77.3651,602380.0
2019-12-06 09:30:00,85.67,85.84,85.44,85.51,254421.0,77.7462,77.9005,77.5375,77.601,254421.0
2019-12-06 10:00:00,85.5,85.77,85.38,85.72,475993.0,77.592,77.837,77.4831,77.7916,475993.0
2019-12-06 11:00:00,85.72,85.81,85.64,85.66,367396.0,77.7916,77.8733,77.719,77.7372,367396.0
2019-12-06 12:00:00,85.67,85.77,85.62,85.7,250055.0,77.7462,77.837,77.7009,77.7735,250055.0
2019-12-06 13:00:00,85.69,85.83,85.66,85.79,235523.0,77.7644,77.8914,77.7372,77.8551,235523.0
2019-12-06 14:00:00,85.79,85.91,85.56,85.6,355971.0,77.8551,77.964,77.6464,77.6827,355971.0
2019-12-06 15:00:00,85.59,85.65,85.45,85.48,901256.0,77.6736,77.7281,77.5466,77.5738,901256.0
2019-12-09 09:30:00,85.12,85.42,84.93,84.97,192310.0,77.2471,77.5194,77.0747,77.111,192310.0
2019-12-09 10:00:00,84.99,85.34,84.9,84.94,242165.0,77.1291,77.4468,77.0475,77.0838,242165.0
2019-12-09 11:00:00,84.93,84.96,84.51,84.52,181862.0,77.0747,77.1019,76.6935,76.7026,181862.0
2019-12-09 12:00:00,84.52,84.56,84.29,84.4,194466.0,76.7026,76.7389,76.4939,76.5937,194466.0
2019-12-09 13:00:00,84.4,84.41,84.24,84.28,227124.0,76.5937,76.6028,76.4485,76.4848,227124.0
2019-12-09 14:00:00,84.27,84.31,83.91,84.09,633553.0,76.4757,76.512,76.149,76.3124,633553.0
2019-12-09 15:00:00,84.08,84.16,83.83,83.87,912941.0,76.3033,76.3759,76.0764,76.1127,912941.0
2019-12-10 09:30:00,83.88,84.22,83.76,83.95,297090.0,76.1218,76.4303,76.0129,76.1853,297090.0
2019-12-10 10:00:00,83.99,84.44,83.82,84.44,520205.0,76.2216,76.63,76.0673,76.63,520205.0
2019-12-10 11:00:00,84.44,84.52,84.23,84.45,321358.0,76.63,76.7026,76.4394,76.6391,321358.0
2019-12-10 12:00:00,84.46,84.52,84.23,84.48,264560.0,76.6481,76.7026,76.4394,76.6663,264560.0
2019-12-10 13:00:00,84.47,84.59,84.4,84.52,183082.0,76.6572,76.7661,76.5937,76.7026,183082.0
2019-12-10 14:00:00,84.53,84.54,84.37,84.39,248607.0,76.7117,76.7207,76.5665,76.5846,248607.0
2019-12-10 15:00:00,84.39,84.63,84.27,84.54,677484.0,76.5846,76.8024,76.4757,76.7207,677484.0
2019-12-11 09:30:00,84.62,84.83,84.4,84.55,158221.0,76.7933,76.9839,76.5937,76.7298,158221.0
2019-12-11 10:00:00,84.56,84.73,84.21,84.59,296194.0,76.7389,76.8932,76.4213,76.7661,296194.0
2019-12-11 11:00:00,84.6,84.85,84.55,84.66,192406.0,76.7752,77.0021,76.7298,76.8297,192406.0
2019-12-11 12:00:00,84.66,84.86,84.53,84.64,197657.0,76.8297,77.0112,76.7117,76.8115,197657.0
2019-12-11 13:00:00,84.62,84.62,84.38,84.51,172255.0,76.7933,76.7933,76.5755,76.6935,172255.0
2019-12-11 14:00:00,84.48,85.04,84.46,85.03,279689.0,76.6663,77.1745,76.6481,77.1654,279689.0
2019-12-11 15:00:00,85.04,85.04,84.8,84.9,521251.0,77.1745,77.1745,76.9567,77.0475,521251.0
2019-12-12 09:30:00,84.78,85.67,84.63,85.65,248392.0,76.9386,77.7462,76.8024,77.7281,248392.0
2019-12-12 10:00:00,85.67,86.28,85.58,85.89,518891.0,77.7462,78.2998,77.6646,77.9459,518891.0
2019-12-12 11:00:00,85.9,85.92,85.12,85.22,261310.0,77.955,77.9731,77.2471,77.3379,261310.0
2019-12-12 12:00:00,85.21,85.57,85.15,85.41,159444.0,77.3288,77.6555,77.2743,77.5103,159444.0
2019-12-12 13:00:00,85.42,85.58,85.38,85.53,121808.0,77.5194,77.6646,77.4831,77.6192,121808.0
2019-12-12 14:00:00,85.51,86.08,85.42,85.75,457639.0,77.601,78.1183,77.5194,77.8188,457639.0
2019-12-12 15:00:00,85.76,86.1,85.73,85.98,894023.0,77.8279,78.1365,77.8007,78.0276,894023.0
2019-12-13 09:30:00,85.78,86.34,85.78,86.29,139413.0,77.8461,78.3543,77.8461,78.3089,139413.0
2019-12-13 10:00:00,86.29,86.69,85.99,86.04,429504.0,78.3089,78.6719,78.0366,78.082,429504.0
2019-12-13 11:00:00,86.03,86.25,85.8,86.24,307286.0,78.0729,78.2726,77.8642,78.2635,307286.0
2019-12-13 12:00:00,86.24,86.71,86.22,86.69,286205.0,78.2635,78.69,78.2454,78.6719,286205.0
2019-12-13 13:00:00,86.68,86.69,86.35,86.41,207886.0,78.6628,78.6719,78.3633,78.4178,207886.0
2019-12-13 14:00:00,86.42,86.48,86.24,86.26,272177.0,78.4269,78.4813,78.2635,78.2817,272177.0
2019-12-13 15:00:00,86.25,86.42,86.13,86.35,747588.0,78.2726,78.4269,78.1637,78.3633,747588.0
2019-12-16 09:30:00,86.95,87.1,86.39,86.46,232810.0,78.9078,79.044,78.3996,78.4632,232810.0
2019-12-16 10:00:00,86.47,86.72,86.3,86.53,322707.0,78.4722,78.6991,78.318,78.5267,322707.0
2019-12-16 11:00:00,86.53,86.63,86.38,86.52,233949.0,78.5267,78.6174,78.3906,78.5176,233949.0
2019-12-16 12:00:00,86.54,86.78,86.5,86.73,186624.0,78.5358,78.7536,78.4995,78.7082,186624.0
2019-12-16 13:00:00,86.74,86.9,86.59,86.62,329978.0,78.7173,78.8625,78.5811,78.6084,329978.0
2019-12-16 14:00:00,86.62,86.76,86.53,86.74,188714.0,78.6084,78.7354,78.5267,78.7173,188714.0
2019-12-16 15:00:00,86.75,86.78,86.37,86.4,838938.0,78.7263,78.7536,78.3815,78.4087,838938.0
2019-12-17 09:30:00,86.58,86.62,86.0,86.12,445952.0,78.5721,78.6084,78.0457,78.1546,445952.0
2019-12-17 10:00:00,86.12,86.53,86.0,86.43,397794.0,78.1546,78.5267,78.0457,78.4359,397794.0
2019-12-17 11:00:00,86.44,86.73,86.44,86.7,342014.0,78.445,78.7082,78.445,78.681,342014.0
2019-12-17 12:00:00,86.7,87.11,86.68,87.07,262558.0,78.681,79.053,78.6628,79.0167,262558.0
2019-12-17 13:00:00,87.07,87.28,86.93,87.27,278810.0,79.0167,79.2073,78.8897,79.1982,278810.0
2019-12-17 14:00:00,87.28,87.3,86.76,86.93,756256.0,79.2073,79.2255,78.7354,78.8897,756256.0
2019-12-17 15:00:00,86.93,87.11,86.85,87.05,946341.0,78.8897,79.053,78.8171,78.9986,946341.0
2019-12-18 09:30:00,87.08,87.27,86.79,87.14,500876.0,79.0258,79.1982,78.7626,79.0803,500876.0
2019-12-18 10:00:00,87.15,87.25,86.85,86.95,560601.0,79.0893,79.1801,78.8171,78.9078,560601.0
2019-12-18 11:00:00,86.94,86.96,86.61,86.69,508236.0,78.8988,78.9169,78.5993,78.6719,508236.0
2019-12-18 12:00:00,86.69,86.82,86.65,86.8,182571.0,78.6719,78.7899,78.6356,78.7717,182571.0
2019-12-18 13:00:00,86.8,87.06,86.74,87.03,312461.0,78.7717,79.0077,78.7173,78.9804,312461.0
2019-12-18 14:00:00,87.03,87.17,86.94,87.06,347862.0,78.9804,79.1075,78.8988,79.0077,347862.0
2019-12-18 15:00:00,87.06,87.07,86.91,86.93,889157.0,79.0077,79.0167,78.8715,78.8897,889157.0
2019-12-19 09:30:00,86.74,87.06,86.51,86.63,164862.0,78.7173,79.0077,78.5085,78.6174,164862.0
2019-12-19 10:00:00,86.64,86.86,86.49,86.57,253440.0,78.6265,78.8262,78.4904,78.563,253440.0
2019-12-19 11:00:00,86.58,87.09,86.56,87.02,263021.0,78.5721,79.0349,78.5539,78.9714,263021.0
2019-12-19 12:00:00,87.02,87.19,86.82,86.9,233605.0,78.9714,79.1256,78.7899,78.8625,233605.0
2019-12-19 13:00:00,86.91,87.11,86.84,87.03,166235.0,78.8715,79.053,78.808,78.9804,166235.0
2019-12-19 14:00:00,87.03,87.19,86.95,87.09,285822.0,78.9804,79.1256,78.9078,79.0349,285822.0
2019-12-19 15:00:00,87.1,87.35,86.98,87.33,850751.0,79.044,79.2708,78.9351,79.2527,850751.0
2019-12-20 09:30:00,88.99,89.24,87.66,87.79,2057480.0,80.7592,80.986,79.5522,79.6702,2057480.0
2019-12-20 10:00:00,87.81,87.92,87.53,87.61,447378.0,79.6883,79.7881,79.4342,79.5068,447378.0
2019-12-20 11:00:00,87.6,87.68,87.2,87.23,400837.0,79.4977,79.5703,79.1347,79.1619,400837.0
2019-12-20 12:00:00,87.23,87.3,86.87,86.89,436673.0,79.1619,79.2255,78.8352,78.8534,436673.0
2019-12-20 13:00:00,86.88,86.89,86.65,86.79,345549.0,78.8443,78.8534,78.6356,78.7626,345549.0
2019-12-20 14:00:00,86.8,87.02,86.79,86.96,369810.0,78.7717,78.9714,78.7626,78.9169,369810.0
2019-12-20 15:00:00,86.97,87.03,86.63,86.65,1335876.0,78.926,78.9804,78.6174,78.6356,1335876.0
2019-12-23 09:30:00,86.31,86.77,86.28,86.67,276094.0,78.327,78.7445,78.2998,78.6537,276094.0
2019-12-23 10:00:00,86.68,87.02,86.66,87.0,353036.0,78.6628,78.9714,78.6447,78.9532,353036.0
2019-12-23 11:00:00,87.0,87.16,86.93,87.04,243400.0,78.9532,79.0984,78.8897,78.9895,243400.0
2019-12-23 12:00:00,87.02,87.12,86.96,87.06,191089.0,78.9714,79.0621,78.9169,79.0077,191089.0
2019-12-23 13:00:00,87.06,87.28,87.0,87.17,223164.0,79.0077,79.2073,78.9532,79.1075,223164.0
2019-12-23 14:00:00,87.17,87.46,87.16,87.45,181113.0,79.1075,79.3707,79.0984,79.3616,181113.0
2019-12-23 15:00:00,87.44,87.45,87.18,87.35,622128.0,79.3525,79.3616,79.1166,79.2708,622128.0
2019-12-24 09:30:00,87.37,87.4,86.98,87.25,242392.0,79.289,79.3162,78.9351,79.1801,242392.0
2019-12-24 10:00:00,87.24,87.48,87.13,87.4,143131.0,79.171,79.3888,79.0712,79.3162,143131.0
2019-12-24 11:00:00,87.38,87.44,87.3,87.4,126652.0,79.2981,79.3525,79.2255,79.3162,126652.0
2019-12-24 12:00:00,87.41,87.45,87.25,87.28,194156.0,79.3253,79.3616,79.1801,79.2073,194156.0
2019-12-26 09:30:00,87.21,87.49,87.14,87.48,55795.0,79.1438,79.3979,79.0803,79.3888,55795.0
2019-12-26 10:00:00,87.49,87.52,87.07,87.16,203004.0,79.3979,79.4251,79.0167,79.0984,203004.0
2019-12-26 11:00:00,87.16,87.24,87.08,87.19,105940.0,79.0984,79.171,79.0258,79.1256,105940.0
2019-12-26 12:00:00,87.18,87.2,87.02,87.09,147197.0,79.1166,79.1347,78.9714,79.0349,147197.0
2019-12-26 13:00:00,87.09,87.21,87.06,87.19,131399.0,79.0349,79.1438,79.0077,79.1256,131399.0
2019-12-26 14:00:00,87.18,87.22,86.89,86.91,139692.0,79.1166,79.1529,78.8534,78.8715,139692.0
2019-12-26 15:00:00,86.9,87.28,86.88,87.28,414387.0,78.8625,79.2073,78.8443,79.2073,414387.0
2019-12-27 09:30:00,87.49,87.5,87.02,87.36,136399.0,79.3979,79.407,78.9714,79.2799,136399.0
2019-12-27 10:00:00,87.36,87.62,87.32,87.5,142621.0,79.2799,79.5159,79.2436,79.407,142621.0
2019-12-27 11:00:00,87.5,87.75,87.44,87.7,180535.0,79.407,79.6339,79.3525,79.5885,180535.0
2019-12-27 12:00:00,87.7,87.75,87.53,87.67,136151.0,79.5885,79.6339,79.4342,79.5613,136151.0
2019-12-27 13:00:00,87.68,87.72,87.44,87.47,117310.0,79.5703,79.6066,79.3525,79.3797,117310.0
2019-12-27 14:00:00,87.47,87.59,87.47,87.55,116092.0,79.3797,79.4886,79.3797,79.4523,116092.0
2019-12-27 15:00:00,87.56,87.56,87.27,87.39,358512.0,79.4614,79.4614,79.1982,79.3071,358512.0
2019-12-30 09:30:00,87.52,87.79,87.34,87.48,277328.0,79.4251,79.6702,79.2618,79.3888,277328.0
2019-12-30 10:00:00,87.49,87.6,86.89,86.94,216702.0,79.3979,79.4977,78.8534,78.8988,216702.0
2019-12-30 11:00:00,86.94,87.2,86.64,87.04,254963.0,78.8988,79.1347,78.6265,78.9895,254963.0
2019-12-30 12:00:00,87.04,87.1,86.92,86.92,128447.0,78.9895,79.044,78.8806,78.8806,128447.0
2019-12-30 13:00:00,86.92,86.93,86.71,86.73,135711.0,78.8806,78.8897,78.69,78.7082,135711.0
2019-12-30 14:00:00,86.74,86.76,86.61,86.73,158526.0,78.7173,78.7354,78.5993,78.7082,158526.0
2019-12-30 15:00:00,86.73,86.92,86.66,86.8,444598.0,78.7082,78.8806,78.6447,78.7717,444598.0
2019-12-31 09:30:00,86.5,86.99,86.48,86.66,132306.0,78.4995,78.9441,78.4813,78.6447,132306.0
2019-12-31 10:00:00,86.67,86.72,86.38,86.5,215569.0,78.6537,78.6991,78.3906,78.4995,215569.0
2019-12-31 11:00:00,86.5,86.65,86.42,86.47,143671.0,78.4995,78.6356,78.4269,78.4722,143671.0
2019-12-31 12:00:00,86.48,86.48,86.26,86.42,168856.0,78.4813,78.4813,78.2817,78.4269,168856.0
2019-12-31 13:00:00,86.41,86.54,86.35,86.52,127743.0,78.4178,78.5358,78.3633,78.5176,127743.0
2019-12-31 14:00:00,86.52,86.59,86.4,86.49,193124.0,78.5176,78.5811,78.4087,78.4904,193124.0
2019-12-31 15:00:00,86.47,86.92,86.46,86.84,653235.0,78.4722,78.8806,78.4632,78.808,653235.0
2020-01-02 09:30:00,86.06,86.56,86.06,86.26,439172.0,78.1002,78.5539,78.1002,78.2817,439172.0
2020-01-02 10:00:00,86.27,86.29,85.8,86.09,431609.0,78.2907,78.3089,77.8642,78.1274,431609.0
2020-01-02 11:00:00,86.09,86.41,85.88,86.0,378807.0,78.1274,78.4178,77.9368,78.0457,378807.0
2020-01-02 12:00:00,85.99,86.31,85.97,86.29,317532.0,78.0366,78.327,78.0185,78.3089,317532.0
2020-01-02 13:00:00,86.3,86.45,86.18,86.45,240286.0,78.318,78.4541,78.2091,78.4541,240286.0
2020-01-02 14:00:00,86.45,86.96,86.44,86.81,308627.0,78.4541,78.9169,78.445,78.7808,308627.0
2020-01-02 15:00:00,86.82,86.95,86.66,86.94,815890.0,78.7899,78.9078,78.6447,78.8988,815890.0
2020-01-03 09:30:00,85.75,86.52,85.59,86.2,328950.0,77.8188,78.5176,77.6736,78.2272,328950.0
2020-01-03 10:00:00,86.2,86.51,86.05,86.14,347673.0,78.2272,78.5085,78.0911,78.1728,347673.0
2020-01-03 11:00:00,86.14,86.35,86.0,86.34,527997.0,78.1728,78.3633,78.0457,78.3543,527997.0
2020-01-03 12:00:00,86.35,86.67,86.32,86.32,323891.0,78.3633,78.6537,78.3361,78.3361,323891.0
2020-01-03 13:00:00,86.32,86.42,85.97,86.11,443224.0,78.3361,78.4269,78.0185,78.1455,443224.0
2020-01-03 14:00:00,86.13,86.34,86.05,86.27,247499.0,78.1637,78.3543,78.0911,78.2907,247499.0
2020-01-03 15:00:00,86.27,86.41,85.84,85.84,780053.0,78.2907,78.4178,77.9005,77.9005,780053.0
2020-01-06 09:30:00,85.62,85.81,85.43,85.52,360308.0,77.7009,77.8733,77.5284,77.6101,360308.0
2020-01-06 10:00:00,85.52,85.68,85.43,85.5,518594.0,77.6101,77.7553,77.5284,77.592,518594.0
2020-01-06 11:00:00,85.49,85.64,85.34,85.41,388178.0,77.5829,77.719,77.4468,77.5103,388178.0
2020-01-06 12:00:00,85.41,85.59,85.2,85.49,527584.0,77.5103,77.6736,77.3197,77.5829,527584.0
2020-01-06 13:00:00,85.49,85.84,85.47,85.72,421011.0,77.5829,77.9005,77.5647,77.7916,421011.0
2020-01-06 14:00:00,85.72,86.12,85.67,86.06,337640.0,77.7916,78.1546,77.7462,78.1002,337640.0
2020-01-06 15:00:00,86.06,86.36,85.95,86.33,906758.0,78.1002,78.3724,78.0003,78.3452,906758.0
2020-01-07 09:30:00,85.77,85.99,85.65,85.73,255731.0,77.837,78.0366,77.7281,77.8007,255731.0
2020-01-07 10:00:00,85.77,86.17,85.71,86.13,366492.0,77.837,78.2,77.7825,78.1637,366492.0
2020-01-07 11:00:00,86.12,86.17,85.98,86.05,447133.0,78.1546,78.2,78.0276,78.0911,447133.0
2020-01-07 12:00:00,86.03,86.3,86.02,86.17,229773.0,78.0729,78.318,78.0639,78.2,229773.0
2020-01-07 13:00:00,86.17,86.2,85.82,85.88,232740.0,78.2,78.2272,77.8824,77.9368,232740.0
2020-01-07 14:00:00,85.88,85.92,85.54,85.81,263754.0,77.9368,77.9731,77.6283,77.8733,263754.0
2020-01-07 15:00:00,85.81,85.97,85.77,85.87,519040.0,77.8733,78.0185,77.837,77.9277,519040.0
2020-01-08 09:30:00,86.24,86.58,86.06,86.55,232748.0,78.2635,78.5721,78.1002,78.5448,232748.0
2020-01-08 10:00:00,86.56,86.56,86.05,86.1,648302.0,78.5539,78.5539,78.0911,78.1365,648302.0
2020-01-08 11:00:00,86.1,86.66,85.92,86.52,449045.0,78.1365,78.6447,77.9731,78.5176,449045.0
2020-01-08 12:00:00,86.52,86.64,86.32,86.37,456134.0,78.5176,78.6265,78.3361,78.3815,456134.0
2020-01-08 13:00:00,86.37,86.41,86.25,86.31,379766.0,78.3815,78.4178,78.2726,78.327,379766.0
2020-01-08 14:00:00,86.31,86.48,86.17,86.3,462783.0,78.327,78.4813,78.2,78.318,462783.0
2020-01-08 15:00:00,86.3,86.56,86.03,86.21,1286666.0,78.318,78.5539,78.0729,78.2363,1286666.0
2020-01-09 09:30:00,86.3,86.4,85.75,85.85,381714.0,78.318,78.4087,77.8188,77.9096,381714.0
2020-01-09 10:00:00,85.84,86.36,85.8,86.22,565176.0,77.9005,78.3724,77.8642,78.2454,565176.0
2020-01-09 11:00:00,86.22,86.5,86.2,86.45,777677.0,78.2454,78.4995,78.2272,78.4541,777677.0
2020-01-09 12:00:00,86.45,86.59,86.39,86.42,528906.0,78.4541,78.5811,78.3996,78.4269,528906.0
2020-01-09 13:00:00,86.42,86.68,86.35,86.61,353242.0,78.4269,78.6628,78.3633,78.5993,353242.0
2020-01-09 14:00:00,86.61,86.68,86.45,86.45,418654.0,78.5993,78.6628,78.4541,78.4541,418654.0
2020-01-09 15:00:00,86.45,86.46,86.23,86.43,1247056.0,78.4541,78.4632,78.2544,78.4359,1247056.0
2020-01-10 09:30:00,86.79,86.99,86.68,86.75,315431.0,78.7626,78.9441,78.6628,78.7263,315431.0
2020-01-10 10:00:00,86.74,86.79,86.33,86.46,286405.0,78.7173,78.7626,78.3452,78.4632,286405.0
2020-01-10 11:00:00,86.47,86.74,86.46,86.54,237834.0,78.4722,78.7173,78.4632,78.5358,237834.0
2020-01-10 12:00:00,86.53,86.53,85.99,86.01,352208.0,78.5267,78.5267,78.0366,78.0548,352208.0
2020-01-10 13:00:00,86.01,86.25,85.99,86.14,335544.0,78.0548,78.2726,78.0366,78.1728,335544.0
2020-01-10 14:00:00,86.14,86.25,85.84,85.88,380622.0,78.1728,78.2726,77.9005,77.9368,380622.0
2020-01-10 15:00:00,85.87,85.88,85.17,85.36,1553280.0,77.9277,77.9368,77.2925,77.4649,1553280.0
2020-01-13 09:30:00,85.5,85.73,85.29,85.66,342421.0,77.592,77.8007,77.4014,77.7372,342421.0
2020-01-13 10:00:00,85.68,85.73,85.45,85.6,705583.0,77.7553,77.8007,77.5466,77.6827,705583.0
2020-01-13 11:00:00,85.59,85.68,85.44,85.5,378521.0,77.6736,77.7553,77.5375,77.592,378521.0
2020-01-13 12:00:00,85.51,85.53,85.18,85.21,243928.0,77.601,77.6192,77.3016,77.3288,243928.0
2020-01-13 13:00:00,85.21,85.27,84.76,84.8,377916.0,77.3288,77.3832,76.9204,76.9567,377916.0
2020-01-13 14:00:00,84.8,84.89,84.74,84.8,753350.0,76.9567,77.0384,76.9023,76.9567,753350.0
2020-01-13 15:00:00,84.8,85.18,84.78,85.13,1079388.0,76.9567,77.3016,76.9386,77.2562,1079388.0
2020-01-14 09:30:00,84.19,84.9,84.01,84.68,774610.0,76.7239,77.371,76.5599,77.1705,774610.0
2020-01-14 10:00:00,84.71,84.94,84.52,84.69,584314.0,77.1978,77.4074,77.0247,77.1796,584314.0
2020-01-14 11:00:00,84.71,84.97,84.63,84.79,425866.0,77.1978,77.4347,77.1249,77.2707,425866.0
2020-01-14 12:00:00,84.79,85.48,84.74,85.41,850360.0,77.2707,77.8995,77.2251,77.8357,850360.0
2020-01-14 13:00:00,85.41,86.0,85.38,85.98,1420840.0,77.8357,78.3734,77.8084,78.3552,1420840.0
2020-01-14 14:00:00,85.97,85.97,85.46,85.55,596048.0,78.3461,78.3461,77.8813,77.9633,596048.0
2020-01-14 15:00:00,85.56,85.8,85.21,85.73,1549635.0,77.9724,78.1911,77.6535,78.1273,1549635.0
2020-01-15 09:30:00,86.11,87.85,86.11,87.19,629035.0,78.4737,80.0593,78.4737,79.4579,629035.0
2020-01-15 10:00:00,87.2,87.33,86.66,87.25,414432.0,79.467,79.5855,78.9749,79.5126,414432.0
2020-01-15 11:00:00,87.25,87.56,87.19,87.31,390043.0,79.5126,79.7951,79.4579,79.5672,390043.0
2020-01-15 12:00:00,87.31,87.44,87.17,87.32,289208.0,79.5672,79.6857,79.4396,79.5763,289208.0
2020-01-15 13:00:00,87.32,87.34,86.96,87.02,282222.0,79.5763,79.5946,79.2483,79.303,282222.0
2020-01-15 14:00:00,87.02,87.37,87.01,87.33,446064.0,79.303,79.6219,79.2938,79.5855,446064.0
2020-01-15 15:00:00,87.33,87.4,87.06,87.36,1292290.0,79.5855,79.6493,79.3394,79.6128,1292290.0
2020-01-16 09:30:00,87.94,87.99,87.42,87.78,303283.0,80.1414,80.1869,79.6675,79.9956,303283.0
2020-01-16 10:00:00,87.78,88.07,87.53,87.98,528051.0,79.9956,80.2598,79.7677,80.1778,528051.0
2020-01-16 11:00:00,87.98,88.02,87.57,87.74,248371.0,80.1778,80.2143,79.8042,79.9591,248371.0
2020-01-16 12:00:00,87.74,87.87,87.68,87.79,233273.0,79.9591,80.0776,79.9044,80.0047,233273.0
2020-01-16 13:00:00,87.79,87.96,87.68,87.93,323844.0,80.0047,80.1596,79.9044,80.1323,323844.0
2020-01-16 14:00:00,87.93,88.07,87.8,88.03,379900.0,80.1323,80.2598,80.0138,80.2234,379900.0
2020-01-16 15:00:00,88.04,88.31,87.93,88.27,943928.0,80.2325,80.4786,80.1323,80.4421,943928.0
2020-01-17 09:30:00,88.45,89.2,88.3,89.16,1151403.0,80.6061,81.2896,80.4694,81.2532,1151403.0
2020-01-17 10:00:00,89.16,89.19,88.53,88.55,387751.0,81.2532,81.2805,80.679,80.6973,387751.0
2020-01-17 11:00:00,88.56,88.89,88.42,88.86,287141.0,80.7064,81.0071,80.5788,80.9798,287141.0
2020-01-17 12:00:00,88.87,89.07,88.82,88.84,255687.0,80.9889,81.1712,80.9433,80.9616,255687.0
2020-01-17 13:00:00,88.84,89.06,88.82,89.06,204011.0,80.9616,81.162,80.9433,81.162,204011.0
2020-01-17 14:00:00,89.06,89.14,88.84,88.95,255569.0,81.162,81.2349,80.9616,81.0618,255569.0
2020-01-17 15:00:00,88.95,89.05,88.7,89.0,1004922.0,81.0618,81.1529,80.834,81.1074,1004922.0
2020-01-21 09:30:00,88.86,89.79,88.78,89.39,685704.0,80.9798,81.8273,80.9069,81.4628,685704.0
2020-01-21 10:00:00,89.39,89.47,88.61,88.81,668037.0,81.4628,81.5357,80.7519,80.9342,668037.0
2020-01-21 11:00:00,88.81,89.28,88.81,89.09,437112.0,80.9342,81.3625,80.9342,81.1894,437112.0
2020-01-21 12:00:00,89.09,89.24,89.01,89.2,458874.0,81.1894,81.3261,81.1165,81.2896,458874.0
2020-01-21 13:00:00,89.2,89.47,89.14,89.39,468384.0,81.2896,81.5357,81.2349,81.4628,468384.0
2020-01-21 14:00:00,89.39,89.96,89.35,89.96,678853.0,81.4628,81.9822,81.4263,81.9822,678853.0
2020-01-21 15:00:00,89.95,90.04,89.64,89.79,1513624.0,81.9731,82.0551,81.6906,81.8273,1513624.0
2020-01-22 09:30:00,90.78,91.94,90.03,91.88,1187724.0,82.7295,83.7866,82.046,83.732,1187724.0
2020-01-22 10:00:00,91.87,92.45,91.39,91.47,1144843.0,83.7228,84.2514,83.2854,83.3583,1144843.0
2020-01-22 11:00:00,91.48,92.37,91.46,92.31,912986.0,83.3674,84.1785,83.3492,84.1238,912986.0
2020-01-22 12:00:00,92.32,92.36,91.36,91.81,545058.0,84.1329,84.1694,83.2581,83.6682,545058.0
2020-01-22 13:00:00,91.81,92.34,91.8,92.23,576623.0,83.6682,84.1512,83.6591,84.0509,576623.0
2020-01-22 14:00:00,92.23,92.32,92.09,92.3,499157.0,84.0509,84.1329,83.9233,84.1147,499157.0
2020-01-22 15:00:00,92.3,92.36,91.78,91.91,1582868.0,84.1147,84.1694,83.6408,83.7593,1582868.0
2020-01-23 09:30:00,91.85,91.85,91.11,91.38,539273.0,83.7046,83.7046,83.0302,83.2763,539273.0
2020-01-23 10:00:00,91.41,91.43,90.8,90.92,590449.0,83.3036,83.3219,82.7477,82.8571,590449.0
2020-01-23 11:00:00,90.93,90.96,90.27,90.73,528145.0,82.8662,82.8935,82.2647,82.6839,528145.0
2020-01-23 12:00:00,90.73,90.87,90.59,90.59,350411.0,82.6839,82.8115,82.5564,82.5564,350411.0
2020-01-23 13:00:00,90.6,90.78,90.54,90.61,339821.0,82.5655,82.7295,82.5108,82.5746,339821.0
2020-01-23 14:00:00,90.61,90.69,90.16,90.43,435629.0,82.5746,82.6475,82.1645,82.4105,435629.0
2020-01-23 15:00:00,90.45,90.75,90.2,90.71,1259779.0,82.4288,82.7022,82.2009,82.6657,1259779.0
2020-01-24 09:30:00,90.85,91.19,90.67,91.13,265651.0,82.7933,83.1031,82.6293,83.0485,265651.0
2020-01-24 10:00:00,91.15,91.28,90.67,91.19,479661.0,83.0667,83.1852,82.6293,83.1031,479661.0
2020-01-24 11:00:00,91.17,91.53,90.89,90.93,390006.0,83.0849,83.413,82.8298,82.8662,390006.0
2020-01-24 12:00:00,90.9,90.97,90.46,90.83,258127.0,82.8389,82.9027,82.4379,82.7751,258127.0
2020-01-24 13:00:00,90.82,90.82,90.38,90.58,309878.0,82.766,82.766,82.365,82.5472,309878.0
2020-01-24 14:00:00,90.58,90.6,90.35,90.59,275632.0,82.5472,82.5655,82.3376,82.5564,275632.0
2020-01-24 15:00:00,90.6,90.62,90.21,90.42,738660.0,82.5655,82.5837,82.2101,82.4014,738660.0
2020-01-27 09:30:00,89.11,89.68,88.89,89.37,369992.0,81.2076,81.7271,81.0071,81.4445,369992.0
2020-01-27 10:00:00,89.33,89.66,89.04,89.59,326281.0,81.4081,81.7088,81.1438,81.645,326281.0
2020-01-27 11:00:00,89.59,89.98,89.53,89.87,286135.0,81.645,82.0005,81.5904,81.9002,286135.0
2020-01-27 12:00:00,89.85,90.0,89.76,89.82,185592.0,81.882,82.0187,81.8,81.8546,185592.0
2020-01-27 13:00:00,89.81,89.95,89.68,89.73,178757.0,81.8455,81.9731,81.7271,81.7726,178757.0
2020-01-27 14:00:00,89.73,89.88,89.51,89.66,284116.0,81.7726,81.9093,81.5721,81.7088,284116.0
2020-01-27 15:00:00,89.67,89.81,89.51,89.58,793251.0,81.7179,81.8455,81.5721,81.6359,793251.0
2020-01-28 09:30:00,89.7,89.85,89.39,89.65,179865.0,81.7453,81.882,81.4628,81.6997,179865.0
2020-01-28 10:00:00,89.65,89.88,89.57,89.75,704359.0,81.6997,81.9093,81.6268,81.7909,704359.0
2020-01-28 11:00:00,89.75,89.83,89.62,89.7,393356.0,81.7909,81.8638,81.6724,81.7453,393356.0
2020-01-28 12:00:00,89.7,89.93,89.57,89.88,233810.0,81.7453,81.9549,81.6268,81.9093,233810.0
2020-01-28 13:00:00,89.87,89.92,89.63,89.79,137688.0,81.9002,81.9458,81.6815,81.8273,137688.0
2020-01-28 14:00:00,89.79,90.03,89.68,89.86,222324.0,81.8273,82.046,81.7271,81.8911,222324.0
2020-01-28 15:00:00,89.86,89.86,89.49,89.54,696563.0,81.8911,81.8911,81.5539,81.5995,696563.0
2020-01-29 09:30:00,89.61,89.9,89.4,89.61,429484.0,81.6633,81.9275,81.4719,81.6633,429484.0
2020-01-29 10:00:00,89.57,89.94,89.31,89.83,294807.0,81.6268,81.964,81.3899,81.8638,294807.0
2020-01-29 11:00:00,89.82,89.94,89.63,89.8,236842.0,81.8546,81.964,81.6815,81.8364,236842.0
2020-01-29 12:00:00,89.81,90.01,89.8,89.94,182533.0,81.8455,82.0278,81.8364,81.964,182533.0
2020-01-29 13:00:00,89.94,90.23,89.94,89.97,226901.0,81.964,82.2283,81.964,81.9913,226901.0
2020-01-29 14:00:00,89.94,90.21,89.71,89.71,260222.0,81.964,82.2101,81.7544,81.7544,260222.0
2020-01-29 15:00:00,89.73,89.74,89.07,89.13,870943.0,81.7726,81.7817,81.1712,81.2258,870943.0
2020-01-30 09:30:00,88.29,88.94,88.13,88.22,311326.0,80.4603,81.0527,80.3145,80.3965,311326.0
2020-01-30 10:00:00,88.23,88.29,87.97,88.14,717390.0,80.4056,80.4603,80.1687,80.3236,717390.0
2020-01-30 11:00:00,88.15,88.59,88.06,88.47,485266.0,80.3327,80.7337,80.2507,80.6244,485266.0
2020-01-30 12:00:00,88.47,88.55,88.17,88.28,382006.0,80.6244,80.6973,80.351,80.4512,382006.0
2020-01-30 13:00:00,88.28,88.55,88.23,88.51,431742.0,80.4512,80.6973,80.4056,80.6608,431742.0
2020-01-30 14:00:00,88.53,88.81,88.5,88.7,339344.0,80.679,80.9342,80.6517,80.834,339344.0
2020-01-30 15:00:00,88.71,89.21,88.49,89.15,965445.0,80.8431,81.2987,80.6426,81.2441,965445.0
2020-01-31 09:30:00,89.13,89.23,88.76,88.9,349558.0,81.2258,81.317,80.8886,81.0162,349558.0
2020-01-31 10:00:00,88.88,88.93,87.41,87.48,627902.0,80.998,81.0436,79.6584,79.7222,627902.0
2020-01-31 11:00:00,87.49,87.8,87.07,87.73,611936.0,79.7313,80.0138,79.3485,79.95,611936.0
2020-01-31 12:00:00,87.72,87.89,87.52,87.75,415300.0,79.9409,80.0958,79.7586,79.9682,415300.0
2020-01-31 13:00:00,87.74,87.85,87.43,87.74,292918.0,79.9591,80.0593,79.6766,79.9591,292918.0
2020-01-31 14:00:00,87.75,87.9,87.5,87.6,386544.0,79.9682,80.1049,79.7404,79.8315,386544.0
2020-01-31 15:00:00,87.6,87.65,86.9,87.11,901589.0,79.8315,79.8771,79.1936,79.385,901589.0
2020-02-03 09:30:00,87.78,88.4,87.62,87.78,278165.0,79.9956,80.5606,79.8497,79.9956,278165.0
2020-02-03 10:00:00,87.8,88.04,87.47,87.71,342332.0,80.0138,80.2325,79.713,79.9318,342332.0
2020-02-03 11:00:00,87.7,87.77,87.01,87.15,284139.0,79.9226,79.9864,79.2938,79.4214,284139.0
2020-02-03 12:00:00,87.14,87.15,86.83,86.92,245843.0,79.4123,79.4214,79.1298,79.2118,245843.0
2020-02-03 13:00:00,86.92,87.03,86.75,87.03,267836.0,79.2118,79.3121,79.0569,79.3121,267836.0
2020-02-03 14:00:00,87.01,87.13,86.93,87.0,237036.0,79.2938,79.4032,79.2209,79.2847,237036.0
2020-02-03 15:00:00,87.0,87.19,86.85,87.05,784801.0,79.2847,79.4579,79.148,79.3303,784801.0
2020-02-04 09:30:00,88.15,89.01,88.15,88.87,229998.0,80.3327,81.1165,80.3327,80.9889,229998.0
2020-02-04 10:00:00,88.89,88.99,88.55,88.79,232908.0,81.0071,81.0982,80.6973,80.916,232908.0
2020-02-04 11:00:00,88.8,89.25,88.78,88.99,289208.0,80.9251,81.3352,80.9069,81.0982,289208.0
2020-02-04 12:00:00,89.01,89.03,88.71,88.75,148902.0,81.1165,81.1347,80.8431,80.8795,148902.0
2020-02-04 13:00:00,88.75,88.76,88.48,88.67,132106.0,80.8795,80.8886,80.6335,80.8066,132106.0
2020-02-04 14:00:00,88.64,88.75,88.6,88.61,194079.0,80.7793,80.8795,80.7428,80.7519,194079.0
2020-02-04 15:00:00,88.62,88.63,88.2,88.24,729608.0,80.7611,80.7702,80.3783,80.4148,729608.0
2020-02-05 09:30:00,88.87,89.12,88.55,89.12,266433.0,80.9889,81.2167,80.6973,81.2167,266433.0
2020-02-05 10:00:00,89.03,89.24,88.72,89.22,355619.0,81.1347,81.3261,80.8522,81.3079,355619.0
2020-02-05 11:00:00,89.22,89.37,88.98,89.36,250947.0,81.3079,81.4445,81.0891,81.4354,250947.0
2020-02-05 12:00:00,89.35,89.4,89.06,89.21,258578.0,81.4263,81.4719,81.162,81.2987,258578.0
2020-02-05 13:00:00,89.2,89.34,89.14,89.3,144739.0,81.2896,81.4172,81.2349,81.3808,144739.0
2020-02-05 14:00:00,89.29,89.49,89.24,89.48,198016.0,81.3716,81.5539,81.3261,81.5448,198016.0
2020-02-05 15:00:00,89.49,89.61,89.39,89.57,450391.0,81.5539,81.6633,81.4628,81.6268,450391.0
2020-02-06 09:30:00,90.0,90.08,89.25,89.75,274295.0,82.0187,82.0916,81.3352,81.7909,274295.0
2020-02-06 10:00:00,89.78,89.91,89.39,89.75,528276.0,81.8182,81.9367,81.4628,81.7909,528276.0
2020-02-06 11:00:00,89.75,89.96,89.56,89.59,262360.0,81.7909,81.9822,81.6177,81.645,262360.0
2020-02-06 12:00:00,89.59,89.61,89.36,89.41,303253.0,81.645,81.6633,81.4354,81.481,303253.0
2020-02-06 13:00:00,89.41,89.56,89.31,89.38,191562.0,81.481,81.6177,81.3899,81.4537,191562.0
2020-02-06 14:00:00,89.37,89.48,89.28,89.42,344791.0,81.4445,81.5448,81.3625,81.4901,344791.0
2020-02-06 15:00:00,89.43,89.6,89.27,89.47,928343.0,81.4992,81.6542,81.3534,81.5357,928343.0
2020-02-07 09:30:00,89.23,89.51,88.57,88.58,221894.0,81.317,81.5721,80.7155,80.7246,221894.0
2020-02-07 10:00:00,88.58,88.84,88.53,88.66,265331.0,80.7246,80.9616,80.679,80.7975,265331.0
2020-02-07 11:00:00,88.66,88.7,88.29,88.65,289981.0,80.7975,80.834,80.4603,80.7884,289981.0
2020-02-07 12:00:00,88.65,88.75,88.54,88.59,172564.0,80.7884,80.8795,80.6882,80.7337,172564.0
2020-02-07 13:00:00,88.59,88.61,88.34,88.37,177364.0,80.7337,80.7519,80.5059,80.5332,177364.0
2020-02-07 14:00:00,88.36,88.37,87.98,88.07,272216.0,80.5241,80.5332,80.1778,80.2598,272216.0
2020-02-07 15:00:00,88.07,88.15,87.67,87.82,1355714.0,80.2598,80.3327,79.8953,80.032,1355714.0
2020-02-10 09:30:00,87.21,87.93,87.21,87.81,392798.0,79.4761,80.1323,79.4761,80.0229,392798.0
2020-02-10 10:00:00,87.83,88.03,87.72,87.8,772721.0,80.0411,80.2234,79.9409,80.0138,772721.0
2020-02-10 11:00:00,87.8,87.91,87.65,87.7,390122.0,80.0138,80.114,79.8771,79.9226,390122.0
2020-02-10 12:00:00,87.7,87.74,87.54,87.64,282711.0,79.9226,79.9591,79.7768,79.868,282711.0
2020-02-10 13:00:00,87.64,87.81,87.64,87.71,169006.0,79.868,80.0229,79.868,79.9318,169006.0
2020-02-10 14:00:00,87.7,87.97,87.64,87.95,204008.0,79.9226,80.1687,79.868,80.1505,204008.0
2020-02-10 15:00:00,87.95,88.3,87.9,88.29,776441.0,80.1505,80.4694,80.1049,80.4603,776441.0
2020-02-11 09:30:00,88.64,88.99,88.53,88.68,205037.0,80.7793,81.0982,80.679,80.8157,205037.0
2020-02-11 10:00:00,88.69,89.41,88.69,88.94,272187.0,80.8249,81.481,80.8249,81.0527,272187.0
2020-02-11 11:00:00,88.94,89.26,88.91,89.1,228557.0,81.0527,81.3443,81.0253,81.1985,228557.0
2020-02-11 12:00:00,89.1,89.19,88.93,89.06,162252.0,81.1985,81.2805,81.0436,81.162,162252.0
2020-02-11 13:00:00,89.06,89.07,88.81,88.96,134933.0,81.162,81.1712,80.9342,81.0709,134933.0
2020-02-11 14:00:00,88.98,89.15,88.93,89.03,174656.0,81.0891,81.2441,81.0436,81.1347,174656.0
2020-02-11 15:00:00,89.04,89.28,88.99,89.16,486559.0,81.1438,81.3625,81.0982,81.2532,486559.0
2020-02-12 09:30:00,89.56,89.56,88.57,89.05,289884.0,81.6177,81.6177,80.7155,81.1529,289884.0
2020-02-12 10:00:00,89.04,89.59,88.97,89.49,402617.0,81.1438,81.645,81.08,81.5539,402617.0
2020-02-12 11:00:00,89.5,89.51,89.12,89.2,277771.0,81.563,81.5721,81.2167,81.2896,277771.0
2020-02-12 12:00:00,89.2,89.23,88.92,88.96,189166.0,81.2896,81.317,81.0345,81.0709,189166.0
2020-02-12 13:00:00,88.97,88.99,88.73,88.92,190303.0,81.08,81.0982,80.8613,81.0345,190303.0
2020-02-12 14:00:00,88.92,89.01,88.79,88.95,187057.0,81.0345,81.1165,80.916,81.0618,187057.0
2020-02-12 15:00:00,88.95,88.99,88.69,88.77,544413.0,81.0618,81.0982,80.8249,80.8978,544413.0
2020-02-13 09:30:00,88.5,88.76,88.29,88.33,245968.0,80.6517,80.8886,80.4603,80.4968,245968.0
2020-02-13 10:00:00,88.32,88.4,87.7,88.33,369877.0,80.4877,80.5606,79.9226,80.4968,369877.0
2020-02-13 11:00:00,88.34,88.79,88.34,88.67,434263.0,80.5059,80.916,80.5059,80.8066,434263.0
2020-02-13 12:00:00,88.67,88.75,88.5,88.54,334371.0,80.8066,80.8795,80.6517,80.6882,334371.0
2020-02-13 13:00:00,88.54,88.78,88.42,88.73,195273.0,80.6882,80.9069,80.5788,80.8613,195273.0
2020-02-13 14:00:00,88.73,89.04,88.73,88.95,256689.0,80.8613,81.1438,80.8613,81.0618,256689.0
2020-02-13 15:00:00,88.94,88.99,88.63,88.7,588188.0,81.0527,81.0982,80.7702,80.834,588188.0
2020-02-14 09:30:00,88.87,88.88,88.35,88.39,193074.0,80.9889,80.998,80.515,80.5515,193074.0
2020-02-14 10:00:00,88.39,88.73,88.31,88.72,223607.0,80.5515,80.8613,80.4786,80.8522,223607.0
2020-02-14 11:00:00,88.72,88.93,88.65,88.67,205957.0,80.8522,81.0436,80.7884,80.8066,205957.0
2020-02-14 12:00:00,88.66,88.72,88.57,88.69,304287.0,80.7975,80.8522,80.7155,80.8249,304287.0
2020-02-14 13:00:00,88.68,88.94,88.67,88.89,231534.0,80.8157,81.0527,80.8066,81.0071,231534.0
2020-02-14 14:00:00,88.89,89.15,88.84,89.12,303406.0,81.0071,81.2441,80.9616,81.2167,303406.0
2020-02-14 15:00:00,89.14,89.71,89.07,89.65,1107279.0,81.2349,81.7544,81.1712,81.6997,1107279.0
2020-02-18 09:30:00,89.42,89.49,88.94,88.98,404143.0,81.4901,81.5539,81.0527,81.0891,404143.0
2020-02-18 10:00:00,88.97,89.09,88.42,88.73,553108.0,81.08,81.1894,80.5788,80.8613,553108.0
2020-02-18 11:00:00,88.73,88.76,88.3,88.49,382428.0,80.8613,80.8886,80.4694,80.6426,382428.0
2020-02-18 12:00:00,88.48,88.96,88.48,88.85,403065.0,80.6335,81.0709,80.6335,80.9707,403065.0
2020-02-18 13:00:00,88.84,88.99,88.65,88.92,452541.0,80.9616,81.0982,80.7884,81.0345,452541.0
2020-02-18 14:00:00,88.92,89.13,88.82,88.9,319422.0,81.0345,81.2258,80.9433,81.0162,319422.0
2020-02-18 15:00:00,88.91,88.95,88.67,88.88,674164.0,81.0253,81.0618,80.8066,80.998,674164.0
2020-02-19 09:30:00,88.83,89.22,88.69,89.14,235400.0,80.9524,81.3079,80.8249,81.2349,235400.0
2020-02-19 10:00:00,89.15,89.89,89.06,89.69,323843.0,81.2441,81.9184,81.162,81.7362,323843.0
2020-02-19 11:00:00,89.7,89.93,89.59,89.62,243236.0,81.7453,81.9549,81.645,81.6724,243236.0
2020-02-19 12:00:00,89.62,89.9,89.61,89.78,277058.0,81.6724,81.9275,81.6633,81.8182,277058.0
2020-02-19 13:00:00,89.77,89.81,89.47,89.54,268638.0,81.8091,81.8455,81.5357,81.5995,268638.0
2020-02-19 14:00:00,89.54,89.78,89.45,89.53,440636.0,81.5995,81.8182,81.5175,81.5904,440636.0
2020-02-19 15:00:00,89.53,89.63,89.33,89.35,523876.0,81.5904,81.6815,81.4081,81.4263,523876.0
2020-02-20 09:30:00,89.1,89.41,88.9,89.35,249668.0,81.1985,81.481,81.0162,81.4263,249668.0
2020-02-20 10:00:00,89.36,89.56,88.93,88.93,224942.0,81.4354,81.6177,81.0436,81.0436,224942.0
2020-02-20 11:00:00,88.94,89.07,88.04,88.43,356815.0,81.0527,81.1712,80.2325,80.5879,356815.0
2020-02-20 12:00:00,88.42,88.55,88.13,88.42,383933.0,80.5788,80.6973,80.3145,80.5788,383933.0
2020-02-20 13:00:00,88.41,88.6,88.24,88.29,161957.0,80.5697,80.7428,80.4148,80.4603,161957.0
2020-02-20 14:00:00,88.29,88.62,88.29,88.51,229767.0,80.4603,80.7611,80.4603,80.6608,229767.0
2020-02-20 15:00:00,88.53,88.55,88.23,88.45,547739.0,80.679,80.6973,80.4056,80.6061,547739.0
2020-02-21 09:30:00,88.04,88.25,87.58,87.79,497558.0,80.2325,80.4239,79.8133,80.0047,497558.0
2020-02-21 10:00:00,87.79,87.99,87.57,87.71,290263.0,80.0047,80.1869,79.8042,79.9318,290263.0
2020-02-21 11:00:00,87.72,87.83,87.56,87.66,257444.0,79.9409,80.0411,79.7951,79.8862,257444.0
2020-02-21 12:00:00,87.65,87.84,87.42,87.44,209929.0,79.8771,80.0502,79.6675,79.6857,209929.0
2020-02-21 13:00:00,87.44,87.62,87.22,87.3,297924.0,79.6857,79.8497,79.4852,79.5581,297924.0
2020-02-21 14:00:00,87.28,87.48,87.16,87.33,315921.0,79.5399,79.7222,79.4305,79.5855,315921.0
2020-02-21 15:00:00,87.32,87.48,87.23,87.46,769075.0,79.5763,79.7222,79.4943,79.7039,769075.0
2020-02-24 09:30:00,85.45,85.67,85.1,85.36,626731.0,77.8722,78.0727,77.5532,77.7902,626731.0
2020-02-24 10:00:00,85.35,85.57,85.06,85.32,552407.0,77.781,77.9815,77.5168,77.7537,552407.0
2020-02-24 11:00:00,85.31,85.38,84.73,84.96,557954.0,77.7446,77.8084,77.216,77.4256,557954.0
2020-02-24 12:00:00,84.94,84.96,84.54,84.55,364512.0,77.4074,77.4256,77.0429,77.052,364512.0
2020-02-24 13:00:00,84.54,84.58,84.07,84.52,349610.0,77.0429,77.0793,76.6146,77.0247,349610.0
2020-02-24 14:00:00,84.51,85.19,84.34,85.14,430556.0,77.0155,77.6352,76.8606,77.5897,430556.0
2020-02-24 15:00:00,85.14,85.35,84.62,84.63,985310.0,77.5897,77.781,77.1158,77.1249,985310.0
2020-02-25 09:30:00,84.93,85.37,84.79,85.29,293596.0,77.3983,77.7993,77.2707,77.7264,293596.0
2020-02-25 10:00:00,85.26,85.32,83.82,84.3,510240.0,77.699,77.7537,76.3867,76.8242,510240.0
2020-02-25 11:00:00,84.28,84.39,83.38,83.47,489830.0,76.8059,76.9062,75.9858,76.0678,489830.0
2020-02-25 12:00:00,83.48,83.66,82.74,82.78,505467.0,76.0769,76.2409,75.4025,75.439,505467.0
2020-02-25 13:00:00,82.79,83.01,82.29,82.3,375020.0,75.4481,75.6486,74.9924,75.0015,375020.0
2020-02-25 14:00:00,82.3,82.31,81.31,81.76,634903.0,75.0015,75.0106,74.0993,74.5094,634903.0
2020-02-25 15:00:00,81.75,82.02,80.77,81.15,1873442.0,74.5003,74.7464,73.6072,73.9535,1873442.0
2020-02-26 09:30:00,82.13,82.43,81.79,82.21,825934.0,74.8466,75.12,74.5368,74.9195,825934.0
2020-02-26 10:00:00,82.21,82.85,82.14,82.5,1178121.0,74.9195,75.5028,74.8557,75.1838,1178121.0
2020-02-26 11:00:00,82.49,82.88,82.09,82.14,461437.0,75.1747,75.5301,74.8101,74.8557,461437.0
2020-02-26 12:00:00,82.15,82.22,81.39,81.99,538886.0,74.8648,74.9286,74.1722,74.719,538886.0
2020-02-26 13:00:00,81.99,82.1,81.15,81.2,558448.0,74.719,74.8193,73.9535,73.9991,558448.0
2020-02-26 14:00:00,81.19,81.87,81.11,81.42,512421.0,73.99,74.6097,73.9171,74.1996,512421.0
2020-02-26 15:00:00,81.45,81.95,81.35,81.38,1188437.0,74.2269,74.6826,74.1358,74.1631,1188437.0
2020-02-27 09:30:00,80.4,80.98,79.84,80.47,684824.0,73.27,73.7986,72.7597,73.3338,684824.0
2020-02-27 10:00:00,80.58,81.22,79.85,81.22,991007.0,73.4341,74.0173,72.7688,74.0173,991007.0
2020-02-27 11:00:00,81.22,81.53,80.38,80.98,791287.0,74.0173,74.2998,73.2518,73.7986,791287.0
2020-02-27 12:00:00,80.97,81.91,80.89,81.52,710767.0,73.7895,74.6461,73.7166,74.2907,710767.0
2020-02-27 13:00:00,81.5,82.03,80.6,80.96,723141.0,74.2725,74.7555,73.4523,73.7804,723141.0
2020-02-27 14:00:00,80.9,81.2,80.68,80.81,635286.0,73.7257,73.9991,73.5252,73.6437,635286.0
2020-02-27 15:00:00,80.81,81.02,79.16,79.18,1586726.0,73.6437,73.835,72.14,72.1582,1586726.0
2020-02-28 09:30:00,77.0,78.17,75.27,75.55,938410.0,70.1715,71.2378,68.595,68.8501,938410.0
2020-02-28 10:00:00,75.51,75.94,74.02,75.37,1482090.0,68.8137,69.2055,67.4558,68.6861,1482090.0
2020-02-28 11:00:00,75.36,76.46,74.73,75.5,1472138.0,68.677,69.6794,68.1028,68.8046,1472138.0
2020-02-28 12:00:00,75.52,76.34,74.8,76.25,809198.0,68.8228,69.5701,68.1666,69.488,809198.0
2020-02-28 13:00:00,76.27,76.54,74.86,75.28,1396972.0,69.5063,69.7523,68.2213,68.6041,1396972.0
2020-02-28 14:00:00,75.27,76.05,74.6,75.9,1419272.0,68.595,69.3058,67.9844,69.1691,1419272.0
2020-02-28 15:00:00,75.91,77.1,75.25,77.04,3759844.0,69.1782,70.2627,68.5767,70.208,3759844.0
2020-03-02 09:30:00,77.88,78.29,77.31,77.82,962656.0,70.9735,71.3471,70.454,70.9188,962656.0
2020-03-02 10:00:00,77.8,79.15,77.25,78.75,1691086.0,70.9006,72.1309,70.3994,71.7663,1691086.0
2020-03-02 11:00:00,78.75,79.84,78.47,79.52,940604.0,71.7663,72.7597,71.5112,72.4681,940604.0
2020-03-02 12:00:00,79.55,79.73,79.08,79.4,550413.0,72.4954,72.6594,72.0671,72.3587,550413.0
2020-03-02 13:00:00,79.41,79.54,78.53,79.14,578730.0,72.3678,72.4863,71.5659,72.1218,578730.0
2020-03-02 14:00:00,79.14,79.31,77.95,78.31,829471.0,72.1218,72.2767,71.0373,71.3654,829471.0
2020-03-02 15:00:00,78.31,81.68,78.29,81.61,2282080.0,71.3654,74.4365,71.3471,74.3727,2282080.0
2020-03-03 09:30:00,81.58,81.89,80.57,81.07,630295.0,74.3454,74.6279,73.4249,73.8806,630295.0
2020-03-03 10:00:00,81.04,83.5,81.0,81.61,979718.0,73.8533,76.0951,73.8168,74.3727,979718.0
2020-03-03 11:00:00,81.54,81.68,79.43,80.46,682312.0,74.3089,74.4365,72.386,73.3247,682312.0
2020-03-03 12:00:00,80.47,80.6,79.59,79.7,473081.0,73.3338,73.4523,72.5319,72.6321,473081.0
2020-03-03 13:00:00,79.68,79.68,78.09,78.22,527728.0,72.6139,72.6139,71.1649,71.2833,527728.0
2020-03-03 14:00:00,78.25,78.49,77.26,78.26,907000.0,71.3107,71.5294,70.4085,71.3198,907000.0
2020-03-03 15:00:00,78.28,79.26,77.53,77.97,2188034.0,71.338,72.2311,70.6545,71.0555,2188034.0
2020-03-04 09:30:00,80.67,81.04,79.46,79.86,1680470.0,73.5161,73.8533,72.4134,72.7779,1680470.0
2020-03-04 10:00:00,79.86,80.79,79.74,80.12,1178218.0,72.7779,73.6254,72.6686,73.0149,1178218.0
2020-03-04 11:00:00,80.14,80.81,79.86,80.03,648468.0,73.0331,73.6437,72.7779,72.9328,648468.0
2020-03-04 12:00:00,80.06,80.47,79.96,80.41,860262.0,72.9602,73.3338,72.869,73.2791,860262.0
2020-03-04 13:00:00,80.41,81.2,80.4,80.93,482720.0,73.2791,73.9991,73.27,73.753,482720.0
2020-03-04 14:00:00,80.94,81.19,80.76,81.12,424630.0,73.7621,73.99,73.5981,73.9262,424630.0
2020-03-04 15:00:00,81.1,82.33,81.08,82.09,1269361.0,73.9079,75.0289,73.8897,74.8101,1269361.0
2020-03-05 09:30:00,80.29,81.47,79.9,80.14,591373.0,73.1698,74.2451,72.8144,73.0331,591373.0
2020-03-05 10:00:00,80.04,80.79,79.87,80.63,639359.0,72.9419,73.6254,72.787,73.4796,639359.0
2020-03-05 11:00:00,80.62,81.01,79.93,80.05,949224.0,73.4705,73.8259,72.8417,72.9511,949224.0
2020-03-05 12:00:00,80.01,80.11,79.13,79.7,1288305.0,72.9146,73.0057,72.1126,72.6321,1288305.0
2020-03-05 13:00:00,79.69,80.12,79.38,79.95,638972.0,72.623,73.0149,72.3405,72.8599,638972.0
2020-03-05 14:00:00,79.94,80.09,79.38,79.93,557784.0,72.8508,72.9875,72.3405,72.8417,557784.0
2020-03-05 15:00:00,79.95,80.78,79.53,80.54,1858670.0,72.8599,73.6163,72.4772,73.3976,1858670.0
2020-03-06 09:30:00,78.6,79.06,78.09,78.94,865891.0,71.6296,72.0489,71.1649,71.9395,865891.0
2020-03-06 10:00:00,78.93,80.36,78.55,80.19,1417108.0,71.9304,73.2336,71.5841,73.0786,1417108.0
2020-03-06 11:00:00,80.23,81.04,80.05,80.61,1220804.0,73.1151,73.8533,72.9511,73.4614,1220804.0
2020-03-06 12:00:00,80.67,81.29,79.98,80.8,786689.0,73.5161,74.0811,72.8873,73.6345,786689.0
2020-03-06 13:00:00,80.78,81.48,80.72,80.8,699477.0,73.6163,74.2542,73.5616,73.6345,699477.0
2020-03-06 14:00:00,80.8,81.15,79.98,80.07,702009.0,73.6345,73.9535,72.8873,72.9693,702009.0
2020-03-06 15:00:00,80.07,82.3,79.91,81.74,1944717.0,72.9693,75.0015,72.8235,74.4912,1944717.0
2020-03-09 09:30:00,76.61,79.34,75.1,78.49,470732.0,69.8161,72.304,68.44,71.5294,470732.0
2020-03-09 10:00:00,78.45,78.51,77.01,77.18,1499167.0,71.4929,71.5476,70.1807,70.3356,1499167.0
2020-03-09 11:00:00,77.15,78.81,76.94,78.15,1018063.0,70.3082,71.821,70.1169,71.2196,1018063.0
2020-03-09 12:00:00,78.1,78.51,77.07,77.28,855595.0,71.174,71.5476,70.2353,70.4267,855595.0
2020-03-09 13:00:00,77.28,77.6,76.39,76.71,798836.0,70.4267,70.7183,69.6156,69.9073,798836.0
2020-03-09 14:00:00,76.67,77.36,75.8,77.01,861478.0,69.8708,70.4996,69.078,70.1807,861478.0
2020-03-09 15:00:00,77.03,78.04,76.85,77.0,1929361.0,70.1989,71.1193,70.0348,70.1715,1929361.0
2020-03-10 09:30:00,79.23,79.54,77.88,78.02,634920.0,72.2038,72.4863,70.9735,71.1011,634920.0
2020-03-10 10:00:00,78.02,78.55,76.59,76.83,906433.0,71.1011,71.5841,69.7979,70.0166,906433.0
2020-03-10 11:00:00,76.91,77.57,75.93,76.76,1035490.0,70.0895,70.691,69.1964,69.9528,1035490.0
2020-03-10 12:00:00,76.79,78.3,76.35,77.21,641051.0,69.9802,71.3563,69.5792,70.3629,641051.0
2020-03-10 13:00:00,77.22,78.04,76.65,77.04,802333.0,70.372,71.1193,69.8526,70.208,802333.0
2020-03-10 14:00:00,77.06,78.96,76.87,78.84,729864.0,70.2262,71.9577,70.0531,71.8484,729864.0
2020-03-10 15:00:00,78.86,81.0,78.63,80.88,1773135.0,71.8666,73.8168,71.657,73.7075,1773135.0
2020-03-11 09:30:00,78.53,79.07,76.9,77.91,709130.0,71.5659,72.058,70.0804,71.0008,709130.0
2020-03-11 10:00:00,77.9,78.52,76.95,77.47,1295493.0,70.9917,71.5567,70.126,70.5999,1295493.0
2020-03-11 11:00:00,77.5,78.16,77.13,77.87,1152343.0,70.6272,71.2287,70.29,70.9644,1152343.0
2020-03-11 12:00:00,77.89,78.7,76.87,77.17,856513.0,70.9826,71.7208,70.0531,70.3265,856513.0
2020-03-11 13:00:00,77.18,77.79,76.83,77.57,798930.0,70.3356,70.8915,70.0166,70.691,798930.0
2020-03-11 14:00:00,77.58,78.05,76.97,77.22,890391.0,70.7001,71.1284,70.1442,70.372,890391.0
2020-03-11 15:00:00,77.2,78.88,76.35,78.04,2749747.0,70.3538,71.8848,69.5792,71.1193,2749747.0
2020-03-12 09:30:00,73.28,74.62,72.01,74.39,750195.0,66.7814,68.0026,65.6241,67.793,750195.0
2020-03-12 10:00:00,74.52,76.68,72.69,75.3,1537680.0,67.9115,69.8799,66.2438,68.6223,1537680.0
2020-03-12 11:00:00,75.28,75.63,74.63,75.3,1181080.0,68.6041,68.923,68.0117,68.6223,1181080.0
2020-03-12 12:00:00,75.27,77.55,74.08,77.09,1640986.0,68.595,70.6728,67.5105,70.2536,1640986.0
2020-03-12 13:00:00,77.05,78.15,74.67,75.77,998622.0,70.2171,71.2196,68.0482,69.0506,998622.0
2020-03-12 14:00:00,75.78,76.11,74.78,74.87,1187041.0,69.0597,69.3605,68.1484,68.2304,1187041.0
2020-03-12 15:00:00,74.87,76.29,74.36,74.74,2672329.0,68.2304,69.5245,67.7657,68.112,2672329.0
2020-03-13 09:30:00,77.91,78.16,76.01,77.6,1290147.0,71.0008,71.2287,69.2693,70.7183,1290147.0
2020-03-13 10:00:00,77.56,78.93,75.95,76.12,1588042.0,70.6819,71.9304,69.2147,69.3696,1588042.0
2020-03-13 11:00:00,76.13,76.88,74.83,75.82,1944028.0,69.3787,70.0622,68.194,69.0962,1944028.0
2020-03-13 12:00:00,75.81,76.47,75.3,75.8,1923714.0,69.0871,69.6885,68.6223,69.078,1923714.0
2020-03-13 13:00:00,75.83,76.69,75.1,76.04,1336563.0,69.1053,69.889,68.44,69.2967,1336563.0
2020-03-13 14:00:00,76.02,76.51,75.08,76.31,1209048.0,69.2784,69.725,68.4218,69.5427,1209048.0
2020-03-13 15:00:00,76.31,82.67,75.24,81.81,3984242.0,69.5427,75.3387,68.5676,74.555,3984242.0
2020-03-16 09:30:00,73.43,76.87,70.0,75.0,1418185.0,66.9181,70.0531,63.7923,68.3489,1418185.0
2020-03-16 10:00:00,75.03,77.5,73.08,76.81,1643366.0,68.3762,70.6272,66.5992,69.9984,1643366.0
2020-03-16 11:00:00,76.8,79.25,76.27,77.2,1635155.0,69.9893,72.222,69.5063,70.3538,1635155.0
2020-03-16 12:00:00,77.21,78.61,75.77,76.23,1425591.0,70.3629,71.6388,69.0506,69.4698,1425591.0
2020-03-16 13:00:00,76.3,77.49,75.61,76.55,1055849.0,69.5336,70.6181,68.9048,69.7614,1055849.0
2020-03-16 14:00:00,76.52,77.44,75.53,77.22,1105933.0,69.7341,70.5725,68.8319,70.372,1105933.0
2020-03-16 15:00:00,77.22,77.96,73.01,73.66,2564390.0,70.372,71.0464,66.5354,67.1277,2564390.0
2020-03-17 09:30:00,75.52,75.98,73.34,74.36,857773.0,68.8228,69.242,66.8361,67.7657,857773.0
2020-03-17 10:00:00,74.36,78.95,74.03,77.92,1552505.0,67.7657,71.9486,67.4649,71.01,1552505.0
2020-03-17 11:00:00,77.89,79.54,77.45,78.34,1577348.0,70.9826,72.4863,70.5816,71.3927,1577348.0
2020-03-17 12:00:00,78.35,79.31,77.2,77.8,944061.0,71.4018,72.2767,70.3538,70.9006,944061.0
2020-03-17 13:00:00,77.81,78.48,76.82,77.73,887527.0,70.9097,71.5203,70.0075,70.8368,887527.0
2020-03-17 14:00:00,77.7,79.38,77.22,78.14,1140387.0,70.8095,72.3405,70.372,71.2104,1140387.0
2020-03-17 15:00:00,78.19,79.79,76.16,79.56,2404443.0,71.256,72.7141,69.406,72.5045,2404443.0
2020-03-18 09:30:00,74.98,80.29,74.39,79.41,927116.0,68.3307,73.1698,67.793,72.3678,927116.0
2020-03-18 10:00:00,79.37,81.99,79.15,80.52,1232198.0,72.3314,74.719,72.1309,73.3794,1232198.0
2020-03-18 11:00:00,80.52,81.5,78.16,81.21,1198307.0,73.3794,74.2725,71.2287,74.0082,1198307.0
2020-03-18 12:00:00,81.2,81.96,79.46,81.48,1450616.0,73.9991,74.6917,72.4134,74.2542,1450616.0
2020-03-18 13:00:00,80.73,81.87,77.78,80.33,1750290.0,73.5708,74.6097,70.8824,73.2062,1750290.0
2020-03-18 14:00:00,80.33,80.34,75.51,77.06,2595565.0,73.2062,73.2153,68.8137,70.2262,2595565.0
2020-03-18 15:00:00,77.09,79.84,75.45,79.36,2909501.0,70.2536,72.7597,68.759,72.3222,2909501.0
2020-03-19 09:30:00,81.36,81.81,77.66,78.91,1109888.0,74.1449,74.555,70.773,71.9122,1109888.0
2020-03-19 10:00:00,78.91,79.93,75.77,76.26,1569802.0,71.9122,72.8417,69.0506,69.4972,1569802.0
2020-03-19 11:00:00,76.34,77.73,75.76,77.08,1680528.0,69.5701,70.8368,69.0415,70.2444,1680528.0
2020-03-19 12:00:00,77.03,77.55,75.13,75.22,1323550.0,70.1989,70.6728,68.4674,68.5494,1323550.0
2020-03-19 13:00:00,75.18,76.08,74.06,74.84,1279600.0,68.5129,69.3331,67.4923,68.2031,1279600.0
2020-03-19 14:00:00,74.8,75.66,74.05,74.98,1346128.0,68.1666,68.9504,67.4831,68.3307,1346128.0
2020-03-19 15:00:00,74.99,75.22,73.55,74.46,2583019.0,68.3398,68.5494,67.0275,67.8568,2583019.0
2020-03-20 09:30:00,74.2,74.86,71.05,71.71,1948325.0,67.6198,68.2213,64.7492,65.3507,1948325.0
2020-03-20 10:00:00,71.59,74.36,71.15,73.9,1271858.0,65.2413,67.7657,64.8403,67.3464,1271858.0
2020-03-20 11:00:00,73.81,73.96,71.1,71.8,853643.0,67.2644,67.4011,64.7948,65.4327,853643.0
2020-03-20 12:00:00,71.85,72.6,71.2,71.24,827297.0,65.4782,66.1617,64.8859,64.9223,827297.0
2020-03-20 13:00:00,71.24,71.83,70.94,71.33,763485.0,64.9223,65.46,64.6489,65.0044,763485.0
2020-03-20 14:00:00,71.42,71.81,69.26,69.62,1072474.0,65.0864,65.4418,63.1179,63.446,1072474.0
2020-03-20 15:00:00,69.65,70.14,67.95,68.07,2881414.0,63.4733,63.9199,61.9241,62.0335,2881414.0
2020-03-23 09:30:00,67.07,67.49,65.02,66.44,1268094.0,61.1221,61.5049,59.2539,60.548,1268094.0
2020-03-23 10:00:00,66.44,67.29,65.44,65.5,1128906.0,60.548,61.3226,59.6367,59.6914,1128906.0
2020-03-23 11:00:00,65.44,65.92,62.81,63.52,1219463.0,59.6367,60.0741,57.2399,57.887,1219463.0
2020-03-23 12:00:00,63.56,65.58,63.33,65.34,1121783.0,57.9234,59.7643,57.7138,59.5456,1121783.0
2020-03-23 13:00:00,65.34,65.59,63.16,63.5,1150403.0,59.5456,59.7734,57.5589,57.8687,1150403.0
2020-03-23 14:00:00,63.42,64.02,62.75,63.05,1363106.0,57.7958,58.3426,57.1852,57.4586,1363106.0
2020-03-23 15:00:00,63.06,63.47,61.61,62.75,2581333.0,57.4678,57.8414,56.1463,57.1852,2581333.0
2020-03-24 09:30:00,64.91,66.68,64.5,65.99,1249653.0,59.1537,60.7667,58.7801,60.1379,1249653.0
2020-03-24 10:00:00,65.97,66.86,65.67,66.39,1016837.0,60.1197,60.9308,59.8463,60.5024,1016837.0
2020-03-24 11:00:00,66.41,67.96,65.94,67.67,1029852.0,60.5207,61.9332,60.0924,61.6689,1029852.0
2020-03-24 12:00:00,67.65,68.85,67.63,68.35,927995.0,61.6507,62.7443,61.6325,62.2886,927995.0
2020-03-24 13:00:00,68.34,68.61,67.27,67.56,631910.0,62.2795,62.5256,61.3044,61.5687,631910.0
2020-03-24 14:00:00,67.66,68.0,66.59,67.96,915936.0,61.6598,61.9697,60.6847,61.9332,915936.0
2020-03-24 15:00:00,67.96,69.97,67.8,69.64,2196468.0,61.9332,63.765,61.7874,63.4642,2196468.0
2020-03-25 09:30:00,68.95,70.29,68.15,69.56,909100.0,62.8354,64.0566,62.1064,63.3913,909100.0
2020-03-25 10:00:00,69.48,70.3,68.91,69.48,642144.0,63.3184,64.0657,62.799,63.3184,642144.0
2020-03-25 11:00:00,69.46,69.87,68.32,68.89,631089.0,63.3002,63.6738,62.2613,62.7807,631089.0
2020-03-25 12:00:00,68.98,70.75,68.9,70.42,745678.0,62.8628,64.4758,62.7899,64.1751,745678.0
2020-03-25 13:00:00,70.42,71.79,69.98,71.41,736667.0,64.1751,65.4236,63.7741,65.0773,736667.0
2020-03-25 14:00:00,71.41,72.07,70.07,72.02,821730.0,65.0773,65.6787,63.8561,65.6332,821730.0
2020-03-25 15:00:00,72.0,72.63,70.32,70.71,1813059.0,65.6149,66.1891,64.0839,64.4393,1813059.0
2020-03-26 09:30:00,71.08,72.99,71.0,72.5,451070.0,64.7765,66.5171,64.7036,66.0706,451070.0
2020-03-26 10:00:00,72.45,74.28,72.31,73.75,777238.0,66.025,67.6928,65.8975,67.2098,777238.0
2020-03-26 11:00:00,73.71,75.62,73.47,74.83,867077.0,67.1733,68.9139,66.9546,68.194,867077.0
2020-03-26 12:00:00,74.83,75.35,74.52,75.24,898409.0,68.194,68.6679,67.9115,68.5676,898409.0
2020-03-26 13:00:00,75.23,75.5,74.54,75.2,844020.0,68.5585,68.8046,67.9297,68.5312,844020.0
2020-03-26 14:00:00,75.21,75.42,74.77,75.16,910212.0,68.5403,68.7317,68.1393,68.4947,910212.0
2020-03-26 15:00:00,75.17,75.97,74.72,75.75,2442558.0,68.5038,69.2329,68.0937,69.0324,2442558.0
2020-03-27 09:30:00,77.5,77.5,74.16,74.86,830172.0,70.6272,70.6272,67.5834,68.2213,830172.0
2020-03-27 10:00:00,74.81,75.38,74.35,75.28,667845.0,68.1757,68.6952,67.7565,68.6041,667845.0
2020-03-27 11:00:00,75.33,75.47,74.23,74.3,623159.0,68.6496,68.7772,67.6472,67.711,623159.0
2020-03-27 12:00:00,74.3,75.15,74.2,75.0,531857.0,67.711,68.4856,67.6198,68.3489,531857.0
2020-03-27 13:00:00,75.01,75.45,74.53,74.94,431143.0,68.358,68.759,67.9206,68.2942,431143.0
2020-03-27 14:00:00,74.97,75.6,74.63,75.38,673169.0,68.3216,68.8957,68.0117,68.6952,673169.0
2020-03-27 15:00:00,75.4,75.7,73.61,74.57,1703606.0,68.7134,68.9868,67.0822,67.957,1703606.0
2020-03-30 09:30:00,82.83,84.4,78.47,79.68,11770951.0,75.4845,76.9153,71.5112,72.6139,11770951.0
2020-03-30 10:00:00,79.61,81.39,79.5,79.95,5939355.0,72.5501,74.1722,72.4498,72.8599,5939355.0
2020-03-30 11:00:00,79.95,80.98,79.71,79.84,2718043.0,72.8599,73.7986,72.6412,72.7597,2718043.0
2020-03-30 12:00:00,79.83,80.76,79.61,80.75,4490954.0,72.7506,73.5981,72.5501,73.589,4490954.0
2020-03-30 13:00:00,80.74,80.76,79.7,80.01,2299543.0,73.5799,73.5981,72.6321,72.9146,2299543.0
2020-03-30 14:00:00,80.01,80.07,78.7,78.95,3029949.0,72.9146,72.9693,71.7208,71.9486,3029949.0
2020-03-30 15:00:00,78.97,79.97,78.64,79.38,5185993.0,71.9668,72.8782,71.6661,72.3405,5185993.0
2020-03-31 09:30:00,81.43,81.49,80.14,80.88,4381272.0,74.2087,74.2634,73.0331,73.7075,4381272.0
2020-03-31 10:00:00,80.88,81.43,79.75,79.8,3808630.0,73.7075,74.2087,72.6777,72.7232,3808630.0
2020-03-31 11:00:00,79.79,80.74,79.65,80.19,2353944.0,72.7141,73.5799,72.5865,73.0786,2353944.0
2020-03-31 12:00:00,80.17,80.49,79.11,79.25,1603324.0,73.0604,73.352,72.0944,72.222,1603324.0
2020-03-31 13:00:00,79.24,79.5,78.82,79.11,1358907.0,72.2129,72.4498,71.8301,72.0944,1358907.0
2020-03-31 14:00:00,79.08,79.85,79.04,79.47,1666235.0,72.0671,72.7688,72.0306,72.4225,1666235.0
2020-03-31 15:00:00,79.48,79.6,78.56,78.96,3137006.0,72.4316,72.541,71.5932,71.9577,3137006.0
2020-04-01 09:30:00,77.0,77.0,75.35,76.43,1921492.0,70.1715,70.1715,68.6679,69.6521,1921492.0
2020-04-01 10:00:00,76.45,77.38,76.05,76.8,1492011.0,69.6703,70.5178,69.3058,69.9893,1492011.0
2020-04-01 11:00:00,76.82,77.22,76.34,76.52,1101951.0,70.0075,70.372,69.5701,69.7341,1101951.0
2020-04-01 12:00:00,76.51,76.63,75.9,76.0,1045566.0,69.725,69.8343,69.1691,69.2602,1045566.0
2020-04-01 13:00:00,76.0,76.89,75.97,76.58,866125.0,69.2602,70.0713,69.2329,69.7888,866125.0
2020-04-01 14:00:00,76.58,76.86,75.9,75.94,803400.0,69.7888,70.044,69.1691,69.2055,803400.0
2020-04-01 15:00:00,75.94,77.0,75.65,76.57,1923985.0,69.2055,70.1715,68.9413,69.7797,1923985.0
2020-04-02 09:30:00,76.12,77.44,76.0,76.9,753341.0,69.3696,70.5725,69.2602,70.0804,753341.0
2020-04-02 10:00:00,76.87,79.1,76.82,78.48,1331577.0,70.0531,72.0853,70.0075,71.5203,1331577.0
2020-04-02 11:00:00,78.47,78.95,77.85,78.76,860503.0,71.5112,71.9486,70.9462,71.7755,860503.0
2020-04-02 12:00:00,78.74,79.19,78.5,78.86,669382.0,71.7572,72.1673,71.5385,71.8666,669382.0
2020-04-02 13:00:00,78.88,79.12,78.3,78.66,874681.0,71.8848,72.1035,71.3563,71.6843,874681.0
2020-04-02 14:00:00,78.65,78.79,77.83,78.59,1057637.0,71.6752,71.8028,70.9279,71.6205,1057637.0
2020-04-02 15:00:00,78.61,79.66,78.36,79.42,1991688.0,71.6388,72.5956,71.4109,72.3769,1991688.0
2020-04-03 09:30:00,78.79,79.47,78.18,79.14,808173.0,71.8028,72.4225,71.2469,72.1218,808173.0
2020-04-03 10:00:00,79.12,79.49,78.71,78.8,705249.0,72.1035,72.4407,71.7299,71.8119,705249.0
2020-04-03 11:00:00,78.8,79.12,78.54,78.83,638603.0,71.8119,72.1035,71.575,71.8393,638603.0
2020-04-03 12:00:00,78.85,79.38,78.72,79.14,756425.0,71.8575,72.3405,71.739,72.1218,756425.0
2020-04-03 13:00:00,79.15,79.27,78.24,78.4,791836.0,72.1309,72.2402,71.3016,71.4474,791836.0
2020-04-03 14:00:00,78.44,79.32,78.32,79.32,786279.0,71.4838,72.2858,71.3745,72.2858,786279.0
2020-04-03 15:00:00,79.32,79.99,78.78,79.45,2012947.0,72.2858,72.8964,71.7937,72.4043,2012947.0
2020-04-06 09:30:00,81.08,81.69,79.6,80.73,1632672.0,73.8897,74.4456,72.541,73.5708,1632672.0
2020-04-06 10:00:00,80.7,81.17,80.28,80.73,1417041.0,73.5434,73.9717,73.1607,73.5708,1417041.0
2020-04-06 11:00:00,80.75,81.24,80.33,80.86,1020878.0,73.589,74.0355,73.2062,73.6892,1020878.0
2020-04-06 12:00:00,80.86,81.5,80.72,81.48,922349.0,73.6892,74.2725,73.5616,74.2542,922349.0
2020-04-06 13:00:00,81.45,81.86,81.07,81.85,794797.0,74.2269,74.6005,73.8806,74.5914,794797.0
2020-04-06 14:00:00,81.85,82.36,81.27,82.23,1067678.0,74.5914,75.0562,74.0629,74.9377,1067678.0
2020-04-06 15:00:00,82.23,83.12,81.85,82.69,2084149.0,74.9377,75.7488,74.5914,75.3569,2084149.0
2020-04-07 09:30:00,83.45,84.43,83.01,83.11,1205137.0,76.0495,76.9426,75.6486,75.7397,1205137.0
2020-04-07 10:00:00,83.09,83.8,82.5,83.63,1146401.0,75.7215,76.3685,75.1838,76.2136,1146401.0
2020-04-07 11:00:00,83.6,84.48,82.99,83.62,1045450.0,76.1862,76.9882,75.6303,76.2045,1045450.0
2020-04-07 12:00:00,83.62,84.38,83.54,83.88,1229350.0,76.2045,76.8971,76.1316,76.4414,1229350.0
2020-04-07 13:00:00,83.85,84.13,83.55,83.6,816504.0,76.4141,76.6692,76.1407,76.1862,816504.0
2020-04-07 14:00:00,83.61,83.65,82.28,82.38,834420.0,76.1954,76.2318,74.9833,75.0744,834420.0
2020-04-07 15:00:00,82.36,83.29,81.76,81.93,1494979.0,75.0562,75.9037,74.5094,74.6643,1494979.0
2020-04-08 09:30:00,82.5,82.69,81.13,81.26,525139.0,75.1838,75.3569,73.9353,74.0538,525139.0
2020-04-08 10:00:00,81.3,82.37,81.05,82.17,692593.0,74.0902,75.0653,73.8624,74.8831,692593.0
2020-04-08 11:00:00,82.15,83.15,81.85,82.86,615353.0,74.8648,75.7761,74.5914,75.5119,615353.0
2020-04-08 12:00:00,82.86,82.97,82.11,82.76,561971.0,75.5119,75.6121,74.8284,75.4207,561971.0
2020-04-08 13:00:00,82.76,83.3,82.49,83.15,784957.0,75.4207,75.9128,75.1747,75.7761,784957.0
2020-04-08 14:00:00,83.13,84.55,83.12,84.48,1137340.0,75.7579,77.052,75.7488,76.9882,1137340.0
2020-04-08 15:00:00,84.48,85.39,84.23,84.89,2302901.0,76.9882,77.8175,76.7604,77.3618,2302901.0
2020-04-09 09:30:00,85.0,85.65,83.77,84.08,1019162.0,77.4621,78.0544,76.3412,76.6237,1019162.0
2020-04-09 10:00:00,84.11,84.97,82.95,84.92,1478099.0,76.651,77.4347,75.5939,77.3892,1478099.0
2020-04-09 11:00:00,84.92,85.11,84.42,84.75,789550.0,77.3892,77.5623,76.9335,77.2343,789550.0
2020-04-09 12:00:00,84.77,85.24,84.76,85.09,924397.0,77.2525,77.6808,77.2434,77.5441,924397.0
2020-04-09 13:00:00,85.1,85.95,84.99,85.48,1243318.0,77.5532,78.3278,77.453,77.8995,1243318.0
2020-04-09 14:00:00,85.48,85.9,85.3,85.67,950420.0,77.8995,78.2823,77.7355,78.0727,950420.0
2020-04-09 15:00:00,85.69,86.5,85.54,86.01,1624896.0,78.0909,78.8291,77.9542,78.3825,1624896.0
2020-04-13 09:30:00,86.32,86.48,85.34,85.72,813216.0,78.665,78.8108,77.7719,78.1182,813216.0
2020-04-13 10:00:00,85.72,85.72,83.52,84.02,777930.0,78.1182,78.1182,76.1133,76.569,777930.0
2020-04-13 11:00:00,84.03,84.6,83.78,84.36,479617.0,76.5781,77.0976,76.3503,76.8788,479617.0
2020-04-13 12:00:00,84.37,85.06,84.31,84.43,517627.0,76.888,77.5168,76.8333,76.9426,517627.0
2020-04-13 13:00:00,84.38,85.54,84.3,85.5,569679.0,76.8971,77.9542,76.8242,77.9177,569679.0
2020-04-13 14:00:00,85.53,85.75,84.61,85.64,631017.0,77.9451,78.1456,77.1067,78.0453,631017.0
2020-04-13 15:00:00,85.62,86.25,85.26,85.89,1026968.0,78.0271,78.6012,77.699,78.2732,1026968.0
2020-04-14 09:30:00,87.0,87.68,86.5,87.51,871428.0,79.6049,80.2271,79.1474,80.0716,871428.0
2020-04-14 10:00:00,87.51,88.55,87.31,88.03,1386913.0,80.0716,81.0232,79.8886,80.5474,1386913.0
2020-04-14 11:00:00,88.02,88.5,87.53,88.13,845528.0,80.5382,80.9774,80.0899,80.6389,845528.0
2020-04-14 12:00:00,88.14,89.15,88.12,88.92,780139.0,80.648,81.5722,80.6297,81.3617,780139.0
2020-04-14 13:00:00,88.92,89.53,88.73,89.35,1064437.0,81.3617,81.9199,81.1879,81.7552,1064437.0
2020-04-14 14:00:00,89.36,89.54,88.66,88.83,935254.0,81.7643,81.929,81.1238,81.2794,935254.0
2020-04-14 15:00:00,88.83,89.26,88.52,89.14,1669129.0,81.2794,81.6728,80.9957,81.563,1669129.0
2020-04-15 09:30:00,90.01,90.86,88.51,90.37,1988720.0,82.3591,83.1368,80.9866,82.6885,1988720.0
2020-04-15 10:00:00,90.33,90.89,89.25,90.64,1516511.0,82.6519,83.1643,81.6637,82.9355,1516511.0
2020-04-15 11:00:00,90.64,91.9,90.56,90.81,1807239.0,82.9355,84.0884,82.8623,83.0911,1807239.0
2020-04-15 12:00:00,90.83,91.09,89.7,90.49,962989.0,83.1094,83.3473,82.0754,82.7983,962989.0
2020-04-15 13:00:00,90.48,90.97,90.09,90.35,764526.0,82.7891,83.2375,82.4323,82.6702,764526.0
2020-04-15 14:00:00,90.35,91.28,90.33,91.2,911232.0,82.6702,83.5211,82.6519,83.4479,911232.0
2020-04-15 15:00:00,91.2,91.8,90.8,91.1,2489984.0,83.4479,83.9969,83.0819,83.3564,2489984.0
2020-04-16 09:30:00,92.67,94.04,91.14,93.71,3454504.0,84.793,86.0465,83.393,85.7446,3454504.0
2020-04-16 10:00:00,93.72,96.71,93.41,95.38,5266650.0,85.7537,88.4896,85.4701,87.2726,5266650.0
2020-04-16 11:00:00,95.39,95.49,94.3,95.4,2165646.0,87.2818,87.3733,86.2844,87.2909,2165646.0
2020-04-16 12:00:00,95.4,96.0,94.26,95.98,2158064.0,87.2909,87.8399,86.2478,87.8216,2158064.0
2020-04-16 13:00:00,95.97,96.99,95.5,95.77,3869751.0,87.8125,88.7458,87.3824,87.6295,3869751.0
2020-04-16 14:00:00,95.77,96.48,95.5,96.01,2058010.0,87.6295,88.2791,87.3824,87.8491,2058010.0
2020-04-16 15:00:00,96.01,96.41,95.5,96.02,2434738.0,87.8491,88.2151,87.3824,87.8582,2434738.0
2020-04-17 09:30:00,97.45,97.75,94.24,95.63,2994110.0,89.1667,89.4412,86.2295,87.5014,2994110.0
2020-04-17 10:00:00,95.66,96.79,95.4,96.18,2069625.0,87.5288,88.5628,87.2909,88.0046,2069625.0
2020-04-17 11:00:00,96.15,96.6,95.42,96.12,1599200.0,87.9772,88.3889,87.3092,87.9497,1599200.0
2020-04-17 12:00:00,96.13,96.24,95.5,96.08,995793.0,87.9589,88.0595,87.3824,87.9131,995793.0
2020-04-17 13:00:00,96.06,96.07,95.5,95.92,926213.0,87.8948,87.904,87.3824,87.7667,926213.0
2020-04-17 14:00:00,95.93,96.05,94.93,94.94,991690.0,87.7759,87.8857,86.8609,86.87,991690.0
2020-04-17 15:00:00,94.95,96.27,94.76,95.9,2615950.0,86.8792,88.087,86.7053,87.7484,2615950.0
2020-04-20 09:30:00,94.82,96.16,94.65,96.02,1356021.0,86.7602,87.9863,86.6047,87.8582,1356021.0
2020-04-20 10:00:00,96.02,96.9,95.91,96.8,1684096.0,87.8582,88.6634,87.7576,88.5719,1684096.0
2020-04-20 11:00:00,96.8,97.6,96.73,97.55,1914038.0,88.5719,89.3039,88.5079,89.2582,1914038.0
2020-04-20 12:00:00,97.56,99.95,97.56,99.73,2005120.0,89.2673,91.4542,89.2673,91.2529,2005120.0
2020-04-20 13:00:00,99.73,100.0,98.93,99.75,1579394.0,91.2529,91.4999,90.5209,91.2712,1579394.0
2020-04-20 14:00:00,99.75,99.97,98.25,98.3,1558199.0,91.2712,91.4725,89.8987,89.9444,1558199.0
2020-04-20 15:00:00,98.3,98.5,97.8,98.01,2115210.0,89.9444,90.1274,89.4869,89.6791,2115210.0
2020-04-21 09:30:00,96.02,96.97,95.05,96.62,1828587.0,87.8582,88.7275,86.9707,88.4072,1828587.0
2020-04-21 10:00:00,96.67,96.77,95.09,95.1,1331463.0,88.453,88.5445,87.0073,87.0164,1331463.0
2020-04-21 11:00:00,95.1,95.11,93.62,94.19,1490326.0,87.0164,87.0256,85.6622,86.1838,1490326.0
2020-04-21 12:00:00,94.2,95.22,94.13,95.18,953341.0,86.1929,87.1262,86.1289,87.0896,953341.0
2020-04-21 13:00:00,95.17,95.95,95.13,95.65,803086.0,87.0805,87.7942,87.0439,87.5197,803086.0
2020-04-21 14:00:00,95.66,95.68,94.18,94.22,938050.0,87.5288,87.5471,86.1746,86.2112,938050.0
2020-04-21 15:00:00,94.23,94.92,93.84,94.05,1482410.0,86.2204,86.8517,85.8635,86.0557,1482410.0
2020-04-22 09:30:00,94.11,94.98,92.79,94.77,1795863.0,86.1106,86.9066,84.9028,86.7145,1795863.0
2020-04-22 10:00:00,94.78,95.36,93.76,95.2,990806.0,86.7236,87.2543,85.7903,87.1079,990806.0
2020-04-22 11:00:00,95.2,95.98,95.1,95.1,797179.0,87.1079,87.8216,87.0164,87.0164,797179.0
2020-04-22 12:00:00,95.12,95.25,94.52,94.85,583279.0,87.0347,87.1537,86.4857,86.7877,583279.0
2020-04-22 13:00:00,94.87,95.26,94.77,95.2,448290.0,86.806,87.1628,86.7145,87.1079,448290.0
2020-04-22 14:00:00,95.2,95.65,95.2,95.58,461698.0,87.1079,87.5197,87.1079,87.4556,461698.0
2020-04-22 15:00:00,95.6,95.93,95.43,95.46,1154858.0,87.4739,87.7759,87.3184,87.3458,1154858.0
2020-04-23 09:30:00,95.87,97.33,95.84,96.33,734340.0,87.721,89.0569,87.6935,88.1419,734340.0
2020-04-23 10:00:00,96.37,97.45,96.3,97.34,866874.0,88.1785,89.1667,88.1144,89.066,866874.0
2020-04-23 11:00:00,97.3,97.35,96.12,96.4,983587.0,89.0294,89.0752,87.9497,88.2059,983587.0
2020-04-23 12:00:00,96.4,96.81,95.59,96.01,972621.0,88.2059,88.5811,87.4648,87.8491,972621.0
2020-04-23 13:00:00,96.0,96.42,95.32,95.75,883093.0,87.8399,88.2242,87.2177,87.6112,883093.0
2020-04-23 14:00:00,95.75,95.83,95.08,95.51,858851.0,87.6112,87.6844,86.9981,87.3916,858851.0
2020-04-23 15:00:00,95.51,95.58,93.35,93.92,3210932.0,87.3916,87.4556,85.4152,85.9367,3210932.0
2020-04-24 09:30:00,94.5,94.58,93.57,93.87,703319.0,86.4674,86.5406,85.6165,85.891,703319.0
2020-04-24 10:00:00,93.9,94.39,93.52,93.67,788690.0,85.9184,86.3668,85.5707,85.708,788690.0
2020-04-24 11:00:00,93.66,93.84,92.79,93.0,1100050.0,85.6988,85.8635,84.9028,85.0949,1100050.0
2020-04-24 12:00:00,93.0,93.44,92.88,93.31,742478.0,85.0949,85.4975,84.9851,85.3786,742478.0
2020-04-24 13:00:00,93.31,93.36,92.77,93.34,902603.0,85.3786,85.4243,84.8845,85.406,902603.0
2020-04-24 14:00:00,93.35,93.54,93.12,93.36,741674.0,85.4152,85.589,85.2047,85.4243,741674.0
2020-04-24 15:00:00,93.36,94.36,93.29,94.06,1666394.0,85.4243,86.3393,85.3603,86.0648,1666394.0
2020-04-27 09:30:00,95.48,95.9,94.34,94.55,807416.0,87.3641,87.7484,86.321,86.5132,807416.0
2020-04-27 10:00:00,94.63,95.48,94.02,94.31,1239987.0,86.5864,87.3641,86.0282,86.2936,1239987.0
2020-04-27 11:00:00,94.33,95.3,94.2,94.94,579906.0,86.3119,87.1994,86.1929,86.87,579906.0
2020-04-27 12:00:00,94.94,95.34,94.8,94.97,524123.0,86.87,87.236,86.7419,86.8975,524123.0
2020-04-27 13:00:00,94.97,95.16,94.59,94.9,508484.0,86.8975,87.0713,86.5498,86.8334,508484.0
2020-04-27 14:00:00,94.91,95.12,94.81,95.06,563184.0,86.8426,87.0347,86.7511,86.9798,563184.0
2020-04-27 15:00:00,95.07,95.44,94.85,94.91,1103513.0,86.989,87.3275,86.7877,86.8426,1103513.0
2020-04-28 09:30:00,94.88,95.15,93.22,93.36,1024471.0,86.8151,87.0622,85.2962,85.4243,1024471.0
2020-04-28 10:00:00,93.35,93.39,92.53,92.76,1065546.0,85.4152,85.4518,84.6649,84.8753,1065546.0
2020-04-28 11:00:00,92.78,93.18,92.22,92.39,761251.0,84.8936,85.2596,84.3812,84.5368,761251.0
2020-04-28 12:00:00,92.41,92.78,92.05,92.7,443112.0,84.5551,84.8936,84.2257,84.8204,443112.0
2020-04-28 13:00:00,92.73,93.04,92.58,92.82,366441.0,84.8479,85.1315,84.7106,84.9302,366441.0
2020-04-28 14:00:00,92.83,93.09,92.46,92.55,449673.0,84.9394,85.1773,84.6008,84.6832,449673.0
2020-04-28 15:00:00,92.52,92.7,91.33,91.46,1663001.0,84.6557,84.8204,83.5669,83.6858,1663001.0
2020-04-29 09:30:00,92.09,92.14,91.07,91.71,638486.0,84.2623,84.308,83.329,83.9146,638486.0
2020-04-29 10:00:00,91.67,92.38,91.48,91.84,837054.0,83.878,84.5276,83.7041,84.0335,837054.0
2020-04-29 11:00:00,91.86,92.76,91.72,92.66,758698.0,84.0518,84.8753,83.9237,84.7838,758698.0
2020-04-29 12:00:00,92.66,93.05,92.58,92.58,508919.0,84.7838,85.1407,84.7106,84.7106,508919.0
2020-04-29 13:00:00,92.6,92.97,92.46,92.65,416456.0,84.7289,85.0675,84.6008,84.7747,416456.0
2020-04-29 14:00:00,92.67,92.79,92.06,92.39,503027.0,84.793,84.9028,84.2348,84.5368,503027.0
2020-04-29 15:00:00,92.41,92.93,92.17,92.25,1115812.0,84.5551,85.0309,84.3355,84.4087,1115812.0
2020-04-30 09:30:00,91.85,93.26,91.85,92.58,901253.0,84.0427,85.3328,84.0427,84.7106,901253.0
2020-04-30 10:00:00,92.58,93.53,92.54,93.36,696986.0,84.7106,85.5799,84.674,85.4243,696986.0
2020-04-30 11:00:00,93.36,93.77,92.96,92.97,582972.0,85.4243,85.7995,85.0583,85.0675,582972.0
2020-04-30 12:00:00,92.96,93.0,92.52,92.81,428036.0,85.0583,85.0949,84.6557,84.9211,428036.0
2020-04-30 13:00:00,92.81,93.04,92.24,92.27,433821.0,84.9211,85.1315,84.3995,84.427,433821.0
2020-04-30 14:00:00,92.25,92.74,92.12,92.3,398924.0,84.4087,84.857,84.2897,84.4544,398924.0
2020-04-30 15:00:00,92.32,92.77,91.85,92.02,1099212.0,84.4727,84.8845,84.0427,84.1982,1099212.0
2020-05-01 09:30:00,91.0,91.36,90.18,90.96,673290.0,83.2649,83.5943,82.5146,83.2283,673290.0
2020-05-01 10:00:00,90.98,91.08,89.73,90.06,867826.0,83.2466,83.3381,82.1029,82.4048,867826.0
2020-05-01 11:00:00,90.05,90.09,89.26,89.35,604552.0,82.3957,82.4323,81.6728,81.7552,604552.0
2020-05-01 12:00:00,89.34,89.34,88.77,89.1,598233.0,81.746,81.746,81.2245,81.5264,598233.0
2020-05-01 13:00:00,89.1,89.47,88.75,89.41,524766.0,81.5264,81.865,81.2062,81.8101,524766.0
2020-05-01 14:00:00,89.4,89.78,89.25,89.6,490455.0,81.8009,82.1486,81.6637,81.9839,490455.0
2020-05-01 15:00:00,89.61,90.18,89.32,89.85,1262443.0,81.9931,82.5146,81.7277,82.2127,1262443.0
2020-05-04 09:30:00,89.68,90.04,88.93,89.17,622134.0,82.0571,82.3865,81.3709,81.5905,622134.0
2020-05-04 10:00:00,89.17,89.52,88.71,89.01,771296.0,81.5905,81.9107,81.1696,81.4441,771296.0
2020-05-04 11:00:00,88.96,89.6,88.93,89.33,372318.0,81.3983,81.9839,81.3709,81.7369,372318.0
2020-05-04 12:00:00,89.34,89.64,89.08,89.16,299602.0,81.746,82.0205,81.5081,81.5813,299602.0
2020-05-04 13:00:00,89.17,89.42,89.04,89.42,282593.0,81.5905,81.8192,81.4715,81.8192,282593.0
2020-05-04 14:00:00,89.42,89.77,89.22,89.73,329663.0,81.8192,82.1395,81.6362,82.1029,329663.0
2020-05-04 15:00:00,89.73,90.16,89.63,89.85,684667.0,82.1029,82.4963,82.0114,82.2127,684667.0
2020-05-05 09:30:00,90.95,91.61,90.39,91.16,576279.0,83.2192,83.8231,82.7068,83.4113,576279.0
2020-05-05 10:00:00,91.13,91.94,90.77,91.81,480159.0,83.3839,84.125,83.0545,84.0061,480159.0
2020-05-05 11:00:00,91.81,92.47,91.61,92.42,578703.0,84.0061,84.61,83.8231,84.5642,578703.0
2020-05-05 12:00:00,92.42,92.64,92.18,92.32,327177.0,84.5642,84.7655,84.3446,84.4727,327177.0
2020-05-05 13:00:00,92.31,93.2,92.27,93.0,805591.0,84.4636,85.2779,84.427,85.0949,805591.0
2020-05-05 14:00:00,93.0,93.44,92.86,93.44,555498.0,85.0949,85.4975,84.9668,85.4975,555498.0
2020-05-05 15:00:00,93.43,93.66,92.7,92.99,1850388.0,85.4884,85.6988,84.8204,85.0858,1850388.0
2020-05-06 09:30:00,93.11,93.43,91.85,92.23,535732.0,85.1956,85.4884,84.0427,84.3904,535732.0
2020-05-06 10:00:00,92.27,92.8,92.02,92.62,474132.0,84.427,84.9119,84.1982,84.7472,474132.0
2020-05-06 11:00:00,92.62,92.9,92.31,92.76,354162.0,84.7472,85.0034,84.4636,84.8753,354162.0
2020-05-06 12:00:00,92.77,92.8,92.44,92.65,197572.0,84.8845,84.9119,84.5825,84.7747,197572.0
2020-05-06 13:00:00,92.65,92.97,92.42,92.74,228458.0,84.7747,85.0675,84.5642,84.857,228458.0
2020-05-06 14:00:00,92.73,92.73,92.0,92.01,320547.0,84.8479,84.8479,84.1799,84.1891,320547.0
2020-05-06 15:00:00,92.02,92.05,91.03,91.08,778630.0,84.1982,84.2257,83.2924,83.3381,778630.0
2020-05-07 09:30:00,92.14,92.49,91.81,92.32,391731.0,84.308,84.6283,84.0061,84.4727,391731.0
2020-05-07 10:00:00,92.32,92.89,92.28,92.8,550199.0,84.4727,84.9943,84.4361,84.9119,550199.0
2020-05-07 11:00:00,92.81,93.45,92.6,93.32,763661.0,84.9211,85.5067,84.7289,85.3877,763661.0
2020-05-07 12:00:00,93.33,93.84,93.32,93.76,794605.0,85.3969,85.8635,85.3877,85.7903,794605.0
2020-05-07 13:00:00,93.77,94.0,93.73,93.85,636074.0,85.7995,86.0099,85.7629,85.8727,636074.0
2020-05-07 14:00:00,93.84,94.14,93.68,94.13,848821.0,85.8635,86.138,85.7171,86.1289,848821.0
2020-05-07 15:00:00,94.12,94.54,93.74,93.93,1332787.0,86.1197,86.504,85.772,85.9459,1332787.0
2020-05-08 09:30:00,94.84,94.94,93.25,93.4,535814.0,86.7785,86.87,85.3237,85.4609,535814.0
2020-05-08 10:00:00,93.42,93.77,92.89,93.34,812298.0,85.4792,85.7995,84.9943,85.406,812298.0
2020-05-08 11:00:00,93.34,94.33,93.15,94.16,494573.0,85.406,86.3119,85.2322,86.1563,494573.0
2020-05-08 12:00:00,94.19,94.4,94.09,94.19,380057.0,86.1838,86.3759,86.0923,86.1838,380057.0
2020-05-08 13:00:00,94.17,94.2,93.58,93.76,499139.0,86.1655,86.1929,85.6256,85.7903,499139.0
2020-05-08 14:00:00,93.76,94.18,93.68,94.15,751558.0,85.7903,86.1746,85.7171,86.1472,751558.0
2020-05-08 15:00:00,94.14,94.22,93.48,93.68,1083286.0,86.138,86.2112,85.5341,85.7171,1083286.0
2020-05-11 09:30:00,93.22,94.65,93.14,93.79,528420.0,85.2962,86.6047,85.223,85.8178,528420.0
2020-05-11 10:00:00,93.79,94.56,93.78,94.25,781198.0,85.8178,86.5223,85.8086,86.2387,781198.0
2020-05-11 11:00:00,94.29,94.89,94.27,94.63,329192.0,86.2753,86.8243,86.257,86.5864,329192.0
2020-05-11 12:00:00,94.65,95.79,94.47,95.75,656494.0,86.6047,87.6478,86.44,87.6112,656494.0
2020-05-11 13:00:00,95.75,96.21,95.54,95.58,596269.0,87.6112,88.0321,87.419,87.4556,596269.0
2020-05-11 14:00:00,95.58,95.88,95.26,95.74,435759.0,87.4556,87.7301,87.1628,87.602,435759.0
2020-05-11 15:00:00,95.75,96.49,95.72,96.07,1129518.0,87.6112,88.2883,87.5837,87.904,1129518.0
2020-05-12 09:30:00,96.46,96.68,95.25,95.25,794123.0,88.2608,88.4621,87.1537,87.1537,794123.0
2020-05-12 10:00:00,95.29,96.13,94.78,96.1,634538.0,87.1903,87.9589,86.7236,87.9314,634538.0
2020-05-12 11:00:00,96.08,96.17,95.57,95.67,348234.0,87.9131,87.9955,87.4465,87.538,348234.0
2020-05-12 12:00:00,95.67,95.78,95.24,95.3,251369.0,87.538,87.6386,87.1445,87.1994,251369.0
2020-05-12 13:00:00,95.32,95.4,94.96,95.23,292074.0,87.2177,87.2909,86.8883,87.1354,292074.0
2020-05-12 14:00:00,95.22,95.33,94.92,95.17,302414.0,87.1262,87.2269,86.8517,87.0805,302414.0
2020-05-12 15:00:00,95.13,95.18,93.73,93.73,959365.0,87.0439,87.0896,85.7629,85.7629,959365.0
2020-05-13 09:30:00,93.27,93.88,92.93,93.79,507334.0,85.342,85.9001,85.0309,85.8178,507334.0
2020-05-13 10:00:00,93.77,94.67,93.53,94.14,708673.0,85.7995,86.623,85.5799,86.138,708673.0
2020-05-13 11:00:00,94.13,94.17,92.03,92.25,3498662.0,86.1289,86.1655,84.2074,84.4087,3498662.0
2020-05-13 12:00:00,92.23,92.94,91.58,92.35,1808082.0,84.3904,85.04,83.7956,84.5002,1808082.0
2020-05-13 13:00:00,92.37,92.69,92.1,92.51,526978.0,84.5185,84.8113,84.2714,84.6466,526978.0
2020-05-13 14:00:00,92.5,92.87,91.15,91.22,928248.0,84.6374,84.976,83.4022,83.4662,928248.0
2020-05-13 15:00:00,91.24,92.3,90.84,92.1,1354395.0,83.4845,84.4544,83.1185,84.2714,1354395.0
2020-05-14 09:30:00,90.5,91.45,89.88,90.18,1018807.0,82.8074,83.6767,82.2401,82.5146,1018807.0
2020-05-14 10:00:00,90.17,90.44,89.51,89.58,1201827.0,82.5055,82.7525,81.9016,81.9656,1201827.0
2020-05-14 11:00:00,89.58,90.9,89.34,90.44,1141340.0,81.9656,83.1734,81.746,82.7525,1141340.0
2020-05-14 12:00:00,90.45,91.36,90.37,91.1,594679.0,82.7617,83.5943,82.6885,83.3564,594679.0
2020-05-14 13:00:00,91.09,91.74,91.01,91.29,508621.0,83.3473,83.942,83.2741,83.5303,508621.0
2020-05-14 14:00:00,91.3,91.49,90.69,91.06,410700.0,83.5394,83.7133,82.9813,83.3198,410700.0
2020-05-14 15:00:00,91.07,91.78,91.01,91.77,945894.0,83.329,83.9786,83.2741,83.9695,945894.0
2020-05-15 09:30:00,89.96,91.0,89.64,90.95,1384157.0,82.3133,83.2649,82.0205,83.2192,1384157.0
2020-05-15 10:00:00,90.98,91.16,89.45,89.5,1025917.0,83.2466,83.4113,81.8467,81.8924,1025917.0
2020-05-15 11:00:00,89.49,89.7,88.79,89.69,1098648.0,81.8833,82.0754,81.2428,82.0663,1098648.0
2020-05-15 12:00:00,89.68,89.77,89.24,89.44,686140.0,82.0571,82.1395,81.6545,81.8375,686140.0
2020-05-15 13:00:00,89.43,89.95,89.42,89.65,802326.0,81.8284,82.3042,81.8192,82.0297,802326.0
2020-05-15 14:00:00,89.65,89.75,89.01,89.11,931385.0,82.0297,82.1212,81.4441,81.5356,931385.0
2020-05-15 15:00:00,89.12,89.97,89.06,89.89,2038101.0,81.5447,82.3225,81.4898,82.2493,2038101.0
2020-05-18 09:30:00,91.9,93.0,90.86,91.01,1144960.0,84.0884,85.0949,83.1368,83.2741,1144960.0
2020-05-18 10:00:00,91.06,91.59,90.85,91.39,803102.0,83.3198,83.8048,83.1277,83.6218,803102.0
2020-05-18 11:00:00,91.39,91.79,91.25,91.68,709087.0,83.6218,83.9878,83.4937,83.8871,709087.0
2020-05-18 12:00:00,91.68,91.75,91.0,91.05,485739.0,83.8871,83.9512,83.2649,83.3107,485739.0
2020-05-18 13:00:00,91.06,91.4,91.03,91.38,312036.0,83.3198,83.6309,83.2924,83.6126,312036.0
2020-05-18 14:00:00,91.38,91.7,91.31,91.36,412676.0,83.6126,83.9054,83.5486,83.5943,412676.0
2020-05-18 15:00:00,91.36,91.47,90.02,90.25,1493927.0,83.5943,83.695,82.3682,82.5787,1493927.0
2020-05-19 09:30:00,90.33,90.5,89.83,90.18,796690.0,82.6519,82.8074,82.1944,82.5146,796690.0
2020-05-19 10:00:00,90.18,90.47,89.86,90.09,562054.0,82.5146,82.78,82.2218,82.4323,562054.0
2020-05-19 11:00:00,90.08,90.08,89.2,89.73,447634.0,82.4231,82.4231,81.6179,82.1029,447634.0
2020-05-19 12:00:00,89.74,89.77,89.31,89.4,425728.0,82.112,82.1395,81.7186,81.8009,425728.0
2020-05-19 13:00:00,89.4,89.4,89.11,89.2,518555.0,81.8009,81.8009,81.5356,81.6179,518555.0
2020-05-19 14:00:00,89.2,89.57,88.89,89.02,862189.0,81.6179,81.9565,81.3343,81.4532,862189.0
2020-05-19 15:00:00,89.01,89.45,88.11,88.22,1939696.0,81.4441,81.8467,80.6206,80.7212,1939696.0
2020-05-20 09:30:00,89.58,89.69,88.03,88.79,767496.0,81.9656,82.0663,80.5474,81.2428,767496.0
2020-05-20 10:00:00,88.78,90.24,88.3,90.13,889165.0,81.2336,82.5695,80.7944,82.4689,889165.0
2020-05-20 11:00:00,90.14,90.42,89.98,90.03,509941.0,82.478,82.7342,82.3316,82.3774,509941.0
2020-05-20 12:00:00,90.03,90.07,89.68,89.84,438310.0,82.3774,82.414,82.0571,82.2035,438310.0
2020-05-20 13:00:00,89.84,90.3,89.55,89.98,514257.0,82.2035,82.6244,81.9382,82.3316,514257.0
2020-05-20 14:00:00,89.97,90.4,89.83,90.27,467802.0,82.3225,82.7159,82.1944,82.597,467802.0
2020-05-20 15:00:00,90.26,90.36,89.92,90.05,1093801.0,82.5878,82.6793,82.2767,82.3957,1093801.0
2020-05-21 09:30:00,89.64,89.68,89.02,89.37,423567.0,82.0205,82.0571,81.4532,81.7735,423567.0
2020-05-21 10:00:00,89.38,89.79,88.92,88.92,620213.0,81.7826,82.1578,81.3617,81.3617,620213.0
2020-05-21 11:00:00,88.92,88.93,88.38,88.75,367796.0,81.3617,81.3709,80.8676,81.2062,367796.0
2020-05-21 12:00:00,88.73,89.46,88.72,89.35,814607.0,81.1879,81.8558,81.1787,81.7552,814607.0
2020-05-21 13:00:00,89.37,90.32,89.3,90.15,546413.0,81.7735,82.6427,81.7094,82.4872,546413.0
2020-05-21 14:00:00,90.14,90.4,89.87,90.05,677183.0,82.478,82.7159,82.231,82.3957,677183.0
2020-05-21 15:00:00,90.04,90.61,90.03,90.34,1064438.0,82.3865,82.9081,82.3774,82.661,1064438.0
2020-05-22 09:30:00,90.42,90.49,89.71,90.23,488570.0,82.7342,82.7983,82.0846,82.5604,488570.0
2020-05-22 10:00:00,90.24,91.36,90.24,90.97,783741.0,82.5695,83.5943,82.5695,83.2375,783741.0
2020-05-22 11:00:00,90.98,91.16,90.64,90.83,492080.0,83.2466,83.4113,82.9355,83.1094,492080.0
2020-05-22 12:00:00,90.83,91.22,90.71,90.71,450603.0,83.1094,83.4662,82.9996,82.9996,450603.0
2020-05-22 13:00:00,90.7,90.84,90.5,90.58,227421.0,82.9904,83.1185,82.8074,82.8806,227421.0
2020-05-22 14:00:00,90.59,91.18,90.56,91.16,285646.0,82.8898,83.4296,82.8623,83.4113,285646.0
2020-05-22 15:00:00,91.14,91.54,90.96,91.44,1095338.0,83.393,83.759,83.2283,83.6675,1095338.0
2020-05-26 09:30:00,92.95,93.29,90.86,90.88,644553.0,85.0492,85.3603,83.1368,83.1551,644553.0
2020-05-26 10:00:00,90.91,91.43,90.7,91.14,497763.0,83.1826,83.6584,82.9904,83.393,497763.0
2020-05-26 11:00:00,91.15,91.29,90.54,90.65,435067.0,83.4022,83.5303,82.844,82.9447,435067.0
2020-05-26 12:00:00,90.63,90.77,90.23,90.27,392289.0,82.9264,83.0545,82.5604,82.597,392289.0
2020-05-26 13:00:00,90.28,90.29,90.1,90.14,287183.0,82.6061,82.6153,82.4414,82.478,287183.0
2020-05-26 14:00:00,90.14,90.44,90.06,90.34,349074.0,82.478,82.7525,82.4048,82.661,349074.0
2020-05-26 15:00:00,90.34,90.34,89.17,89.48,985235.0,82.661,82.661,81.5905,81.8741,985235.0
2020-05-27 09:30:00,89.28,89.59,88.17,88.34,469358.0,81.6911,81.9748,80.6755,80.831,469358.0
2020-05-27 10:00:00,88.34,89.01,88.17,88.65,661517.0,80.831,81.4441,80.6755,81.1147,661517.0
2020-05-27 11:00:00,88.63,89.46,88.36,89.46,511316.0,81.0964,81.8558,80.8493,81.8558,511316.0
2020-05-27 12:00:00,89.47,89.85,89.35,89.53,336206.0,81.865,82.2127,81.7552,81.9199,336206.0
2020-05-27 13:00:00,89.52,89.95,89.27,89.61,315522.0,81.9107,82.3042,81.682,81.9931,315522.0
2020-05-27 14:00:00,89.61,90.33,89.58,90.28,388528.0,81.9931,82.6519,81.9656,82.6061,388528.0
2020-05-27 15:00:00,90.28,90.78,90.14,90.75,788853.0,82.6061,83.0636,82.478,83.0362,788853.0
2020-05-28 09:30:00,91.95,92.23,91.21,92.12,393193.0,84.1342,84.3904,83.4571,84.2897,393193.0
2020-05-28 10:00:00,92.09,93.18,92.07,93.15,534257.0,84.2623,85.2596,84.244,85.2322,534257.0
2020-05-28 11:00:00,93.16,93.33,92.51,92.58,390590.0,85.2413,85.3969,84.6466,84.7106,390590.0
2020-05-28 12:00:00,92.56,92.78,92.41,92.55,514811.0,84.6923,84.8936,84.5551,84.6832,514811.0
2020-05-28 13:00:00,92.55,92.78,92.48,92.63,519176.0,84.6832,84.8936,84.6191,84.7564,519176.0
2020-05-28 14:00:00,92.63,92.77,92.47,92.58,451832.0,84.7564,84.8845,84.61,84.7106,451832.0
2020-05-28 15:00:00,92.6,92.79,91.85,92.1,926395.0,84.7289,84.9028,84.0427,84.2714,926395.0
2020-05-29 09:30:00,92.9,93.47,92.31,92.66,460362.0,85.0034,85.525,84.4636,84.7838,460362.0
2020-05-29 10:00:00,92.65,92.92,91.0,91.03,694108.0,84.7747,85.0217,83.2649,83.2924,694108.0
2020-05-29 11:00:00,91.03,91.49,90.76,91.45,306841.0,83.2924,83.7133,83.0453,83.6767,306841.0
2020-05-29 12:00:00,91.45,91.48,90.76,91.3,307261.0,83.6767,83.7041,83.0453,83.5394,307261.0
2020-05-29 13:00:00,91.28,91.42,91.13,91.4,240367.0,83.5211,83.6492,83.3839,83.6309,240367.0
2020-05-29 14:00:00,91.4,92.05,91.13,91.99,343419.0,83.6309,84.2257,83.3839,84.1708,343419.0
2020-05-29 15:00:00,92.05,95.59,91.73,95.16,2851792.0,84.2257,87.4648,83.9329,87.0713,2851792.0
2020-06-01 09:30:00,92.95,93.96,92.59,92.63,964948.0,85.0492,85.9733,84.7198,84.7564,964948.0
2020-06-01 10:00:00,92.65,92.94,92.26,92.65,656305.0,84.7747,85.04,84.4178,84.7747,656305.0
2020-06-01 11:00:00,92.65,92.85,92.04,92.65,406991.0,84.7747,84.9577,84.2165,84.7747,406991.0
2020-06-01 12:00:00,92.65,93.11,92.58,92.99,357973.0,84.7747,85.1956,84.7106,85.0858,357973.0
2020-06-01 13:00:00,92.99,93.23,92.91,93.11,281177.0,85.0858,85.3054,85.0126,85.1956,281177.0
2020-06-01 14:00:00,93.13,93.71,93.09,93.59,340951.0,85.2139,85.7446,85.1773,85.6348,340951.0
2020-06-01 15:00:00,93.61,93.74,92.97,93.01,983653.0,85.6531,85.772,85.0675,85.1041,983653.0
2020-06-02 09:30:00,92.92,93.13,92.21,92.62,329732.0,85.0217,85.2139,84.3721,84.7472,329732.0
2020-06-02 10:00:00,92.61,92.72,92.19,92.49,474970.0,84.7381,84.8387,84.3538,84.6283,474970.0
2020-06-02 11:00:00,92.5,92.5,91.76,92.14,353520.0,84.6374,84.6374,83.9603,84.308,353520.0
2020-06-02 12:00:00,92.16,92.44,92.1,92.25,300439.0,84.3263,84.5825,84.2714,84.4087,300439.0
2020-06-02 13:00:00,92.25,93.15,92.23,93.01,287533.0,84.4087,85.2322,84.3904,85.1041,287533.0
2020-06-02 14:00:00,93.02,93.06,92.03,92.12,669309.0,85.1132,85.1498,84.2074,84.2897,669309.0
2020-06-02 15:00:00,92.11,92.68,91.91,92.59,1443910.0,84.2806,84.8021,84.0976,84.7198,1443910.0
2020-06-03 09:30:00,92.56,92.7,91.43,91.54,527396.0,84.6923,84.8204,83.6584,83.759,527396.0
2020-06-03 10:00:00,91.57,91.7,90.87,91.17,962463.0,83.7865,83.9054,83.146,83.4205,962463.0
2020-06-03 11:00:00,91.15,91.47,90.97,91.0,623828.0,83.4022,83.695,83.2375,83.2649,623828.0
2020-06-03 12:00:00,91.0,91.06,90.62,90.88,916444.0,83.2649,83.3198,82.9172,83.1551,916444.0
2020-06-03 13:00:00,90.88,91.42,90.56,90.69,918532.0,83.1551,83.6492,82.8623,82.9813,918532.0
2020-06-03 14:00:00,90.69,91.55,90.68,91.52,964843.0,82.9813,83.7682,82.9721,83.7407,964843.0
2020-06-03 15:00:00,91.53,91.75,91.32,91.4,1301031.0,83.7499,83.9512,83.5577,83.6309,1301031.0
2020-06-04 09:30:00,91.05,91.34,90.62,91.04,701563.0,83.3107,83.576,82.9172,83.3015,701563.0
2020-06-04 10:00:00,91.02,91.08,90.31,90.5,537117.0,83.2832,83.3381,82.6336,82.8074,537117.0
2020-06-04 11:00:00,90.49,90.56,90.17,90.39,513782.0,82.7983,82.8623,82.5055,82.7068,513782.0
2020-06-04 12:00:00,90.39,90.4,89.46,89.51,820143.0,82.7068,82.7159,81.8558,81.9016,820143.0
2020-06-04 13:00:00,89.49,89.63,89.23,89.37,777223.0,81.8833,82.0114,81.6454,81.7735,777223.0
2020-06-04 14:00:00,89.37,89.47,88.87,88.88,689214.0,81.7735,81.865,81.316,81.3251,689214.0
2020-06-04 15:00:00,88.88,89.01,88.23,88.25,2728107.0,81.3251,81.4441,80.7304,80.7487,2728107.0
2020-06-05 09:30:00,88.47,89.21,87.32,88.99,1170715.0,80.95,81.6271,79.8977,81.4258,1170715.0
2020-06-05 10:00:00,88.97,89.24,88.41,88.53,1512482.0,81.4075,81.6545,80.8951,81.0049,1512482.0
2020-06-05 11:00:00,88.54,89.1,88.48,88.95,1390194.0,81.014,81.5264,80.9591,81.3892,1390194.0
2020-06-05 12:00:00,88.94,89.01,88.3,88.49,821281.0,81.38,81.4441,80.7944,80.9683,821281.0
2020-06-05 13:00:00,88.49,89.12,88.45,89.09,972180.0,80.9683,81.5447,80.9317,81.5173,972180.0
2020-06-05 14:00:00,89.09,89.66,89.07,89.25,1182070.0,81.5173,82.0388,81.499,81.6637,1182070.0
2020-06-05 15:00:00,89.23,89.96,89.03,89.83,1857345.0,81.6454,82.3133,81.4624,82.1944,1857345.0
2020-06-08 09:30:00,88.98,89.9,88.91,89.81,433460.0,81.4166,82.2584,81.3526,82.1761,433460.0
2020-06-08 10:00:00,89.82,90.95,89.66,90.87,578007.0,82.1852,83.2192,82.0388,83.146,578007.0
2020-06-08 11:00:00,90.85,91.03,90.54,90.58,496856.0,83.1277,83.2924,82.844,82.8806,496856.0
2020-06-08 12:00:00,90.59,91.31,90.57,91.25,319143.0,82.8898,83.5486,82.8715,83.4937,319143.0
2020-06-08 13:00:00,91.25,91.57,91.14,91.46,281325.0,83.4937,83.7865,83.393,83.6858,281325.0
2020-06-08 14:00:00,91.45,92.15,91.38,92.13,439160.0,83.6767,84.3172,83.6126,84.2989,439160.0
2020-06-08 15:00:00,92.15,92.61,91.93,92.55,1081214.0,84.3172,84.7381,84.1159,84.6832,1081214.0
2020-06-09 09:30:00,92.32,92.82,91.55,91.58,392676.0,84.4727,84.9302,83.7682,83.7956,392676.0
2020-06-09 10:00:00,91.59,91.95,90.86,91.45,508806.0,83.8048,84.1342,83.1368,83.6767,508806.0
2020-06-09 11:00:00,91.44,91.61,90.91,90.97,375599.0,83.6675,83.8231,83.1826,83.2375,375599.0
2020-06-09 12:00:00,90.95,91.21,90.8,91.19,347819.0,83.2192,83.4571,83.0819,83.4388,347819.0
2020-06-09 13:00:00,91.18,91.34,91.07,91.23,246781.0,83.4296,83.576,83.329,83.4754,246781.0
2020-06-09 14:00:00,91.22,91.24,90.94,90.96,322568.0,83.4662,83.4845,83.21,83.2283,322568.0
2020-06-09 15:00:00,90.98,91.0,90.24,90.27,928388.0,83.2466,83.2649,82.5695,82.597,928388.0
2020-06-10 09:30:00,90.85,91.81,90.64,91.64,529790.0,83.1277,84.0061,82.9355,83.8505,529790.0
2020-06-10 10:00:00,91.64,91.98,91.12,91.41,546058.0,83.8505,84.1616,83.3747,83.6401,546058.0
2020-06-10 11:00:00,91.37,91.64,90.8,90.83,407248.0,83.6035,83.8505,83.0819,83.1094,407248.0
2020-06-10 12:00:00,90.83,91.88,90.77,91.8,465571.0,83.1094,84.0701,83.0545,83.9969,465571.0
2020-06-10 13:00:00,91.81,91.92,91.56,91.74,349366.0,84.0061,84.1067,83.7773,83.942,349366.0
2020-06-10 14:00:00,91.65,92.19,91.46,91.95,705881.0,83.8597,84.3538,83.6858,84.1342,705881.0
2020-06-10 15:00:00,91.94,92.75,91.77,92.15,1170051.0,84.125,84.8662,83.9695,84.3172,1170051.0
2020-06-11 09:30:00,92.17,92.5,89.75,89.9,494879.0,84.3355,84.6374,82.1212,82.2584,494879.0
2020-06-11 10:00:00,89.92,89.98,88.94,89.42,898447.0,82.2767,82.3316,81.38,81.8192,898447.0
2020-06-11 11:00:00,89.42,89.52,88.71,89.01,638717.0,81.8192,81.9107,81.1696,81.4441,638717.0
2020-06-11 12:00:00,89.0,89.06,87.52,87.6,553087.0,81.4349,81.4898,80.0807,80.1539,553087.0
2020-06-11 13:00:00,87.58,87.92,87.26,87.63,417410.0,80.1356,80.4467,79.8428,80.1814,417410.0
2020-06-11 14:00:00,87.61,87.63,86.94,87.21,709185.0,80.1631,80.1814,79.55,79.7971,709185.0
2020-06-11 15:00:00,87.21,88.36,87.1,87.83,1880009.0,79.7971,80.8493,79.6964,80.3644,1880009.0
2020-06-12 09:30:00,89.25,90.19,89.25,89.69,481563.0,81.6637,82.5238,81.6637,82.0663,481563.0
2020-06-12 10:00:00,89.68,90.01,88.93,88.98,426852.0,82.0571,82.3591,81.3709,81.4166,426852.0
2020-06-12 11:00:00,88.97,89.61,88.34,89.61,427008.0,81.4075,81.9931,80.831,81.9931,427008.0
2020-06-12 12:00:00,89.63,89.81,88.84,89.11,359536.0,82.0114,82.1761,81.2885,81.5356,359536.0
2020-06-12 13:00:00,89.17,89.2,87.62,87.65,301217.0,81.5905,81.6179,80.1722,80.1997,301217.0
2020-06-12 14:00:00,87.68,88.99,87.59,88.74,338271.0,80.2271,81.4258,80.1448,81.197,338271.0
2020-06-12 15:00:00,88.82,89.41,88.24,88.99,849045.0,81.2702,81.8101,80.7395,81.4258,849045.0
2020-06-15 09:30:00,87.52,88.35,87.32,88.09,517966.0,80.0807,80.8402,79.8977,80.6023,517966.0
2020-06-15 10:00:00,88.12,88.55,87.05,87.43,629918.0,80.6297,81.0232,79.6507,79.9984,629918.0
2020-06-15 11:00:00,87.46,88.45,87.35,88.42,492196.0,80.0258,80.9317,79.9252,80.9042,492196.0
2020-06-15 12:00:00,88.46,89.23,88.43,89.23,300264.0,80.9408,81.6454,80.9134,81.6454,300264.0
2020-06-15 13:00:00,89.25,89.61,89.1,89.26,411277.0,81.6637,81.9931,81.5264,81.6728,411277.0
2020-06-15 14:00:00,89.3,90.35,89.3,89.67,319434.0,81.7094,82.6702,81.7094,82.048,319434.0
2020-06-15 15:00:00,89.69,90.04,88.86,89.6,1013589.0,82.0663,82.3865,81.3068,81.9839,1013589.0
2020-06-16 09:30:00,90.62,91.32,90.57,90.77,501043.0,82.9172,83.5577,82.8715,83.0545,501043.0
2020-06-16 10:00:00,90.75,91.76,89.84,90.1,512401.0,83.0362,83.9603,82.2035,82.4414,512401.0
2020-06-16 11:00:00,90.07,90.95,89.55,90.54,415642.0,82.414,83.2192,81.9382,82.844,415642.0
2020-06-16 12:00:00,90.54,90.84,90.27,90.63,396080.0,82.844,83.1185,82.597,82.9264,396080.0
2020-06-16 13:00:00,90.62,90.9,90.13,90.34,361674.0,82.9172,83.1734,82.4689,82.661,361674.0
2020-06-16 14:00:00,90.32,90.74,90.0,90.09,487150.0,82.6427,83.027,82.3499,82.4323,487150.0
2020-06-16 15:00:00,90.08,90.16,89.14,89.78,1507547.0,82.4231,82.4963,81.563,82.1486,1507547.0
2020-06-17 09:30:00,90.42,90.83,90.1,90.8,316346.0,82.7342,83.1094,82.4414,83.0819,316346.0
2020-06-17 10:00:00,90.8,91.08,90.12,90.77,272458.0,83.0819,83.3381,82.4597,83.0545,272458.0
2020-06-17 11:00:00,90.74,91.15,90.69,91.12,250581.0,83.027,83.4022,82.9813,83.3747,250581.0
2020-06-17 12:00:00,91.12,91.37,91.05,91.26,339387.0,83.3747,83.6035,83.3107,83.5028,339387.0
2020-06-17 13:00:00,91.27,91.57,91.27,91.43,193678.0,83.512,83.7865,83.512,83.6584,193678.0
2020-06-17 14:00:00,91.43,91.57,91.25,91.48,328727.0,83.6584,83.7865,83.4937,83.7041,328727.0
2020-06-17 15:00:00,91.47,91.68,90.54,90.91,712844.0,83.695,83.8871,82.844,83.1826,712844.0
2020-06-18 09:30:00,90.5,90.86,90.14,90.39,206951.0,82.8074,83.1368,82.478,82.7068,206951.0
2020-06-18 10:00:00,90.41,90.56,89.57,90.5,447156.0,82.7251,82.8623,81.9565,82.8074,447156.0
2020-06-18 11:00:00,90.48,90.91,90.41,90.9,286295.0,82.7891,83.1826,82.7251,83.1734,286295.0
2020-06-18 12:00:00,90.9,91.34,90.77,91.11,400768.0,83.1734,83.576,83.0545,83.3656,400768.0
2020-06-18 13:00:00,91.11,91.24,90.86,91.04,502738.0,83.3656,83.4845,83.1368,83.3015,502738.0
2020-06-18 14:00:00,91.04,91.05,90.5,90.5,326654.0,83.3015,83.3107,82.8074,82.8074,326654.0
2020-06-18 15:00:00,90.54,90.7,90.23,90.24,1513073.0,82.844,82.9904,82.5604,82.5695,1513073.0
2020-06-19 09:30:00,91.67,92.4,91.26,91.62,1508007.0,83.878,84.5459,83.5028,83.8322,1508007.0
2020-06-19 10:00:00,91.58,91.84,91.28,91.57,303884.0,83.7956,84.0335,83.5211,83.7865,303884.0
2020-06-19 11:00:00,91.55,92.02,91.42,91.51,230700.0,83.7682,84.1982,83.6492,83.7316,230700.0
2020-06-19 12:00:00,91.52,91.55,90.61,91.38,255604.0,83.7407,83.7682,82.9081,83.6126,255604.0
2020-06-19 13:00:00,91.35,91.56,91.08,91.08,309128.0,83.5852,83.7773,83.3381,83.3381,309128.0
2020-06-19 14:00:00,91.14,91.36,90.85,91.19,400408.0,83.393,83.5943,83.1277,83.4388,400408.0
2020-06-19 15:00:00,91.17,91.45,90.63,90.69,1269779.0,83.4205,83.6767,82.9264,82.9813,1269779.0
2020-06-22 09:30:00,90.33,90.65,89.35,89.74,307363.0,82.6519,82.9447,81.7552,82.112,307363.0
2020-06-22 10:00:00,89.74,90.16,89.18,89.34,345278.0,82.112,82.4963,81.5996,81.746,345278.0
2020-06-22 11:00:00,89.29,89.86,89.16,89.71,377813.0,81.7003,82.2218,81.5813,82.0846,377813.0
2020-06-22 12:00:00,89.7,90.34,89.69,90.09,370955.0,82.0754,82.661,82.0663,82.4323,370955.0
2020-06-22 13:00:00,90.07,90.29,90.06,90.27,535754.0,82.414,82.6153,82.4048,82.597,535754.0
2020-06-22 14:00:00,90.27,90.32,90.0,90.21,433814.0,82.597,82.6427,82.3499,82.5421,433814.0
2020-06-22 15:00:00,90.21,90.43,89.88,90.34,839252.0,82.5421,82.7434,82.2401,82.661,839252.0
2020-06-23 09:30:00,91.11,91.64,90.79,91.24,388420.0,83.3656,83.8505,83.0728,83.4845,388420.0
2020-06-23 10:00:00,91.26,91.55,91.1,91.3,387216.0,83.5028,83.7682,83.3564,83.5394,387216.0
2020-06-23 11:00:00,91.29,91.98,91.18,91.9,346485.0,83.5303,84.1616,83.4296,84.0884,346485.0
2020-06-23 12:00:00,91.9,92.09,91.73,91.91,301028.0,84.0884,84.2623,83.9329,84.0976,301028.0
2020-06-23 13:00:00,91.92,92.3,91.85,92.22,314039.0,84.1067,84.4544,84.0427,84.3812,314039.0
2020-06-23 14:00:00,92.21,92.22,91.38,91.66,421475.0,84.3721,84.3812,83.6126,83.8688,421475.0
2020-06-23 15:00:00,91.65,91.78,91.15,91.3,773644.0,83.8597,83.9786,83.4022,83.5394,773644.0
2020-06-24 09:30:00,90.63,90.73,89.22,89.3,372287.0,82.9264,83.0179,81.6362,81.7094,372287.0
2020-06-24 10:00:00,89.29,89.31,87.95,88.08,630049.0,81.7003,81.7186,80.4742,80.5931,630049.0
2020-06-24 11:00:00,88.07,88.3,86.82,87.29,615889.0,80.584,80.7944,79.4402,79.8703,615889.0
2020-06-24 12:00:00,87.29,87.9,87.15,87.81,694142.0,79.8703,80.4284,79.7422,80.3461,694142.0
2020-06-24 13:00:00,87.8,87.89,87.13,87.42,338027.0,80.3369,80.4193,79.7239,79.9892,338027.0
2020-06-24 14:00:00,87.46,87.59,87.01,87.04,413454.0,80.0258,80.1448,79.6141,79.6415,413454.0
2020-06-24 15:00:00,87.06,87.9,87.01,87.33,986600.0,79.6598,80.4284,79.6141,79.9069,986600.0
2020-06-25 09:30:00,87.24,87.34,86.16,87.08,869091.0,79.8245,79.916,78.8363,79.6781,869091.0
2020-06-25 10:00:00,87.13,88.02,87.07,87.68,827293.0,79.7239,80.5382,79.669,80.2271,827293.0
2020-06-25 11:00:00,87.64,87.84,87.08,87.64,482836.0,80.1905,80.3735,79.6781,80.1905,482836.0
2020-06-25 12:00:00,87.65,88.4,87.62,88.37,436034.0,80.1997,80.8859,80.1722,80.8585,436034.0
2020-06-25 13:00:00,88.36,88.81,88.07,88.67,335054.0,80.8493,81.2611,80.584,81.133,335054.0
2020-06-25 14:00:00,88.68,88.92,88.43,88.88,379294.0,81.1421,81.3617,80.9134,81.3251,379294.0
2020-06-25 15:00:00,88.87,89.81,88.79,89.6,936331.0,81.316,82.1761,81.2428,81.9839,936331.0
2020-06-26 09:30:00,89.82,89.95,89.05,89.88,238459.0,82.1852,82.3042,81.4807,82.2401,238459.0
2020-06-26 10:00:00,89.77,89.88,88.14,88.21,492944.0,82.1395,82.2401,80.648,80.7121,492944.0
2020-06-26 11:00:00,88.28,88.73,88.22,88.62,287839.0,80.7761,81.1879,80.7212,81.0872,287839.0
2020-06-26 12:00:00,88.62,88.62,87.94,88.57,330365.0,81.0872,81.0872,80.465,81.0415,330365.0
2020-06-26 13:00:00,88.56,89.12,88.49,88.89,400240.0,81.0323,81.5447,80.9683,81.3343,400240.0
2020-06-26 14:00:00,88.85,88.89,88.13,88.57,491259.0,81.2977,81.3343,80.6389,81.0415,491259.0
2020-06-26 15:00:00,88.58,89.34,88.46,88.65,1412702.0,81.0506,81.746,80.9408,81.1147,1412702.0
2020-06-29 09:30:00,89.58,89.7,88.1,88.63,317599.0,81.9656,82.0754,80.6114,81.0964,317599.0
2020-06-29 10:00:00,88.62,88.88,88.11,88.7,491533.0,81.0872,81.3251,80.6206,81.1604,491533.0
2020-06-29 11:00:00,88.7,89.01,88.34,88.4,272701.0,81.1604,81.4441,80.831,80.8859,272701.0
2020-06-29 12:00:00,88.39,88.55,88.24,88.31,227456.0,80.8768,81.0232,80.7395,80.8036,227456.0
2020-06-29 13:00:00,88.32,88.82,88.09,88.73,244804.0,80.8127,81.2702,80.6023,81.1879,244804.0
2020-06-29 14:00:00,88.77,88.93,88.66,88.87,241925.0,81.2245,81.3709,81.1238,81.316,241925.0
2020-06-29 15:00:00,88.85,89.09,88.76,89.02,863178.0,81.2977,81.5173,81.2153,81.4532,863178.0
2020-06-30 09:30:00,88.75,89.15,88.43,88.71,256376.0,81.2062,81.5722,80.9134,81.1696,256376.0
2020-06-30 10:00:00,88.71,89.5,88.67,89.42,276301.0,81.1696,81.8924,81.133,81.8192,276301.0
2020-06-30 11:00:00,89.4,89.97,89.33,89.9,420000.0,81.8009,82.3225,81.7369,82.2584,420000.0
2020-06-30 12:00:00,89.9,90.29,89.88,90.13,387170.0,82.2584,82.6153,82.2401,82.4689,387170.0
2020-06-30 13:00:00,90.15,90.48,90.08,90.45,222114.0,82.4872,82.7891,82.4231,82.7617,222114.0
2020-06-30 14:00:00,90.45,91.0,90.32,90.81,398214.0,82.7617,83.2649,82.6427,83.0911,398214.0
2020-06-30 15:00:00,90.83,91.9,90.55,91.41,1108813.0,83.1094,84.0884,82.8532,83.6401,1108813.0
2020-07-01 09:30:00,91.98,91.98,90.43,90.96,388770.0,84.1616,84.1616,82.7434,83.2283,388770.0
2020-07-01 10:00:00,90.97,91.32,90.77,91.15,398075.0,83.2375,83.5577,83.0545,83.4022,398075.0
2020-07-01 11:00:00,91.16,91.26,90.78,91.05,223169.0,83.4113,83.5028,83.0636,83.3107,223169.0
2020-07-01 12:00:00,91.03,91.63,90.89,91.42,232428.0,83.2924,83.8414,83.1643,83.6492,232428.0
2020-07-01 13:00:00,91.4,91.66,91.34,91.46,180377.0,83.6309,83.8688,83.576,83.6858,180377.0
2020-07-01 14:00:00,91.47,91.7,91.4,91.56,174646.0,83.695,83.9054,83.6309,83.7773,174646.0
2020-07-01 15:00:00,91.57,91.92,91.5,91.66,633824.0,83.7865,84.1067,83.7224,83.8688,633824.0
2020-07-02 09:30:00,92.5,92.78,92.13,92.69,360503.0,84.6374,84.8936,84.2989,84.8113,360503.0
2020-07-02 10:00:00,92.72,93.06,92.27,92.41,373063.0,84.8387,85.1498,84.427,84.5551,373063.0
2020-07-02 11:00:00,92.38,92.79,92.27,92.62,269445.0,84.5276,84.9028,84.427,84.7472,269445.0
2020-07-02 12:00:00,92.62,92.65,92.39,92.61,197992.0,84.7472,84.7747,84.5368,84.7381,197992.0
2020-07-02 13:00:00,92.59,92.6,92.26,92.27,229476.0,84.7198,84.7289,84.4178,84.427,229476.0
2020-07-02 14:00:00,92.28,92.62,92.23,92.38,280450.0,84.4361,84.7472,84.3904,84.5276,280450.0
2020-07-02 15:00:00,92.41,92.48,91.93,92.26,746364.0,84.5551,84.6191,84.1159,84.4178,746364.0
2020-07-06 09:30:00,92.76,93.8,92.73,93.65,351017.0,84.8753,85.8269,84.8479,85.6897,351017.0
2020-07-06 10:00:00,93.67,93.97,93.24,93.81,416143.0,85.708,85.9825,85.3145,85.8361,416143.0
2020-07-06 11:00:00,93.8,93.82,93.31,93.51,443978.0,85.8269,85.8452,85.3786,85.5616,443978.0
2020-07-06 12:00:00,93.51,93.77,93.1,93.46,244576.0,85.5616,85.7995,85.1864,85.5158,244576.0
2020-07-06 13:00:00,93.45,93.56,93.26,93.4,199565.0,85.5067,85.6073,85.3328,85.4609,199565.0
2020-07-06 14:00:00,93.41,93.41,92.88,92.92,287355.0,85.4701,85.4701,84.9851,85.0217,287355.0
2020-07-06 15:00:00,92.91,93.19,92.45,92.97,654642.0,85.0126,85.2688,84.5917,85.0675,654642.0
2020-07-07 09:30:00,92.46,93.2,92.37,92.88,336133.0,84.6008,85.2779,84.5185,84.9851,336133.0
2020-07-07 10:00:00,92.89,93.39,92.86,93.26,328872.0,84.9943,85.4518,84.9668,85.3328,328872.0
2020-07-07 11:00:00,93.23,93.4,93.04,93.29,233832.0,85.3054,85.4609,85.1315,85.3603,233832.0
2020-07-07 12:00:00,93.32,93.39,92.76,92.85,181263.0,85.3877,85.4518,84.8753,84.9577,181263.0
2020-07-07 13:00:00,92.83,93.04,92.76,92.9,148938.0,84.9394,85.1315,84.8753,85.0034,148938.0
2020-07-07 14:00:00,92.86,93.17,92.71,93.07,265721.0,84.9668,85.2505,84.8296,85.159,265721.0
2020-07-07 15:00:00,93.08,93.14,92.09,92.41,530500.0,85.1681,85.223,84.2623,84.5551,530500.0
2020-07-08 09:30:00,92.84,93.67,92.61,93.61,418256.0,84.9485,85.708,84.7381,85.6531,418256.0
2020-07-08 10:00:00,93.62,93.63,92.22,92.33,524915.0,85.6622,85.6714,84.3812,84.4819,524915.0
2020-07-08 11:00:00,92.3,92.54,91.49,91.82,491498.0,84.4544,84.674,83.7133,84.0152,491498.0
2020-07-08 12:00:00,91.83,92.29,91.83,92.2,344484.0,84.0244,84.4453,84.0244,84.3629,344484.0
2020-07-08 13:00:00,92.2,92.27,91.88,92.03,178169.0,84.3629,84.427,84.0701,84.2074,178169.0
2020-07-08 14:00:00,92.07,92.29,91.95,92.17,202669.0,84.244,84.4453,84.1342,84.3355,202669.0
2020-07-08 15:00:00,92.21,92.59,92.15,92.59,442027.0,84.3721,84.7198,84.3172,84.7198,442027.0
2020-07-09 09:30:00,92.74,94.88,92.7,94.87,713102.0,84.857,86.8151,84.8204,86.806,713102.0
2020-07-09 10:00:00,94.87,94.88,92.87,92.98,670339.0,86.806,86.8151,84.976,85.0766,670339.0
2020-07-09 11:00:00,92.98,93.02,91.85,92.46,497324.0,85.0766,85.1132,84.0427,84.6008,497324.0
2020-07-09 12:00:00,92.48,93.29,92.42,93.21,321528.0,84.6191,85.3603,84.5642,85.2871,321528.0
2020-07-09 13:00:00,93.19,93.36,93.03,93.13,266693.0,85.2688,85.4243,85.1224,85.2139,266693.0
2020-07-09 14:00:00,93.12,93.53,93.07,93.5,201066.0,85.2047,85.5799,85.159,85.5524,201066.0
2020-07-09 15:00:00,93.5,93.74,93.2,93.67,671343.0,85.5524,85.772,85.2779,85.708,671343.0
2020-07-10 09:30:00,93.47,93.8,92.63,92.84,215206.0,85.525,85.8269,84.7564,84.9485,215206.0
2020-07-10 10:00:00,92.8,93.2,92.47,93.03,343467.0,84.9119,85.2779,84.61,85.1224,343467.0
2020-07-10 11:00:00,93.02,93.04,92.55,92.92,196864.0,85.1132,85.1315,84.6832,85.0217,196864.0
2020-07-10 12:00:00,92.93,93.03,92.32,92.76,201140.0,85.0309,85.1224,84.4727,84.8753,201140.0
2020-07-10 13:00:00,92.74,92.87,92.6,92.76,178749.0,84.857,84.976,84.7289,84.8753,178749.0
2020-07-10 14:00:00,92.74,92.94,92.71,92.87,140044.0,84.857,85.04,84.8296,84.976,140044.0
2020-07-10 15:00:00,92.87,93.14,92.8,93.02,620833.0,84.976,85.223,84.9119,85.1132,620833.0
2020-07-13 09:30:00,93.14,94.35,93.13,94.09,322723.0,85.223,86.3302,85.2139,86.0923,322723.0
2020-07-13 10:00:00,94.12,95.08,94.06,95.08,388661.0,86.1197,86.9981,86.0648,86.9981,388661.0
2020-07-13 11:00:00,95.06,95.53,94.99,95.07,389623.0,86.9798,87.4099,86.9158,86.989,389623.0
2020-07-13 12:00:00,95.08,95.62,95.05,95.37,279561.0,86.9981,87.4922,86.9707,87.2635,279561.0
2020-07-13 13:00:00,95.38,95.47,95.03,95.34,211853.0,87.2726,87.355,86.9524,87.236,211853.0
2020-07-13 14:00:00,95.33,95.36,94.29,94.73,309323.0,87.2269,87.2543,86.2753,86.6779,309323.0
2020-07-13 15:00:00,94.73,94.77,92.79,93.14,859630.0,86.6779,86.7145,84.9028,85.223,859630.0
2020-07-14 09:30:00,92.67,92.67,91.71,92.23,424657.0,85.1149,85.1149,84.2332,84.7108,424657.0
2020-07-14 10:00:00,92.2,93.38,92.09,92.92,417975.0,84.6832,85.767,84.5822,85.3445,417975.0
2020-07-14 11:00:00,92.92,93.26,92.67,93.09,251780.0,85.3445,85.6568,85.1149,85.5007,251780.0
2020-07-14 12:00:00,93.1,93.48,92.82,93.26,222260.0,85.5098,85.8589,85.2527,85.6568,222260.0
2020-07-14 13:00:00,93.27,93.95,93.05,93.72,242875.0,85.666,86.2905,85.4639,86.0793,242875.0
2020-07-14 14:00:00,93.72,94.71,93.62,94.64,301620.0,86.0793,86.9886,85.9874,86.9243,301620.0
2020-07-14 15:00:00,94.62,94.98,94.16,94.83,657063.0,86.9059,87.2366,86.4834,87.0988,657063.0
2020-07-15 09:30:00,95.9,96.76,95.84,96.04,511701.0,88.0816,88.8715,88.0265,88.2102,511701.0
2020-07-15 10:00:00,96.08,96.36,95.83,96.24,537017.0,88.2469,88.5041,88.0173,88.3938,537017.0
2020-07-15 11:00:00,96.21,96.77,95.93,95.94,453199.0,88.3663,88.8806,88.1091,88.1183,453199.0
2020-07-15 12:00:00,95.93,96.68,95.77,96.62,335847.0,88.1091,88.798,87.9622,88.7429,335847.0
2020-07-15 13:00:00,96.63,96.95,96.42,96.72,471683.0,88.7521,89.046,88.5592,88.8347,471683.0
2020-07-15 14:00:00,96.72,97.07,96.63,96.64,598956.0,88.8347,89.1562,88.7521,88.7612,598956.0
2020-07-15 15:00:00,96.64,97.13,96.46,96.74,1242904.0,88.7612,89.2113,88.5959,88.8531,1242904.0
2020-07-16 09:30:00,97.85,97.99,96.04,96.42,841646.0,89.8726,90.0012,88.2102,88.5592,841646.0
2020-07-16 10:00:00,96.44,96.84,95.92,96.03,919816.0,88.5775,88.9449,88.0999,88.201,919816.0
2020-07-16 11:00:00,96.02,96.16,94.29,94.92,797927.0,88.1918,88.3204,86.6028,87.1815,797927.0
2020-07-16 12:00:00,94.94,95.38,94.45,94.77,872856.0,87.1998,87.604,86.7498,87.0437,872856.0
2020-07-16 13:00:00,94.79,95.47,94.75,95.3,446517.0,87.0621,87.6866,87.0253,87.5305,446517.0
2020-07-16 14:00:00,95.3,96.39,95.17,95.63,574871.0,87.5305,88.5316,87.4111,87.8336,574871.0
2020-07-16 15:00:00,95.65,96.58,95.57,96.4,1132190.0,87.8519,88.7061,87.7785,88.5408,1132190.0
2020-07-17 09:30:00,97.87,98.98,97.73,98.07,1225263.0,89.891,90.9105,89.7624,90.0747,1225263.0
2020-07-17 10:00:00,98.03,99.45,97.68,99.05,973380.0,90.0379,91.3421,89.7164,90.9748,973380.0
2020-07-17 11:00:00,99.04,99.67,98.87,99.66,564030.0,90.9656,91.5442,90.8094,91.535,564030.0
2020-07-17 12:00:00,99.66,99.69,99.26,99.48,393183.0,91.535,91.5626,91.1676,91.3697,393183.0
2020-07-17 13:00:00,99.49,99.6,99.15,99.3,306655.0,91.3789,91.4799,91.0666,91.2044,306655.0
2020-07-17 14:00:00,99.31,99.77,99.29,99.76,362747.0,91.2136,91.6361,91.1952,91.6269,362747.0
2020-07-17 15:00:00,99.76,100.0,99.18,99.26,1182121.0,91.6269,91.8473,91.0942,91.1676,1182121.0
2020-07-20 09:30:00,100.0,100.46,99.33,100.04,1033266.0,91.8473,92.2698,91.2319,91.884,1033266.0
2020-07-20 10:00:00,100.05,100.71,100.01,100.21,798506.0,91.8932,92.4994,91.8565,92.0402,798506.0
2020-07-20 11:00:00,100.19,100.21,99.32,99.41,351495.0,92.0218,92.0402,91.2227,91.3054,351495.0
2020-07-20 12:00:00,99.42,99.86,98.97,99.05,544020.0,91.3146,91.7187,90.9013,90.9748,544020.0
2020-07-20 13:00:00,99.04,99.2,98.72,99.05,321025.0,90.9656,91.1125,90.6717,90.9748,321025.0
2020-07-20 14:00:00,99.03,99.11,98.86,98.97,278717.0,90.9564,91.0299,90.8002,90.9013,278717.0
2020-07-20 15:00:00,98.96,99.65,98.92,99.09,869381.0,90.8921,91.5258,90.8554,91.0115,869381.0
2020-07-21 09:30:00,98.88,99.2,98.56,99.18,454863.0,90.8186,91.1125,90.5247,91.0942,454863.0
2020-07-21 10:00:00,99.16,99.48,98.35,98.82,543949.0,91.0758,91.3697,90.3318,90.7635,543949.0
2020-07-21 11:00:00,98.8,98.98,98.4,98.52,332286.0,90.7451,90.9105,90.3777,90.488,332286.0
2020-07-21 12:00:00,98.51,98.82,98.37,98.4,271193.0,90.4788,90.7635,90.3502,90.3777,271193.0
2020-07-21 13:00:00,98.4,98.43,98.09,98.27,218628.0,90.3777,90.4053,90.093,90.2583,218628.0
2020-07-21 14:00:00,98.27,98.46,98.14,98.27,359314.0,90.2583,90.4329,90.1389,90.2583,359314.0
2020-07-21 15:00:00,98.27,98.31,97.76,98.19,967959.0,90.2583,90.2951,89.7899,90.1849,967959.0
2020-07-22 09:30:00,98.11,99.18,98.0,98.79,382311.0,90.1114,91.0942,90.0104,90.736,382311.0
2020-07-22 10:00:00,98.79,99.4,98.48,98.72,411696.0,90.736,91.2962,90.4512,90.6717,411696.0
2020-07-22 11:00:00,98.72,99.53,98.55,99.53,402925.0,90.6717,91.4156,90.5155,91.4156,402925.0
2020-07-22 12:00:00,99.53,99.96,99.33,99.94,337916.0,91.4156,91.8106,91.2319,91.7922,337916.0
2020-07-22 13:00:00,99.94,100.26,99.46,99.48,463123.0,91.7922,92.0861,91.3513,91.3697,463123.0
2020-07-22 14:00:00,99.48,100.21,99.47,100.06,414957.0,91.3697,92.0402,91.3605,91.9024,414957.0
2020-07-22 15:00:00,100.06,100.57,100.01,100.22,791801.0,91.9024,92.3708,91.8565,92.0494,791801.0
2020-07-23 09:30:00,100.28,100.87,100.07,100.62,304662.0,92.1045,92.6464,91.9116,92.4168,304662.0
2020-07-23 10:00:00,100.64,101.98,100.52,101.31,880883.0,92.4351,93.6659,92.3249,93.0505,880883.0
2020-07-23 11:00:00,101.31,101.89,100.94,101.05,561150.0,93.0505,93.5832,92.7107,92.8117,561150.0
2020-07-23 12:00:00,101.06,101.28,100.75,101.2,266926.0,92.8209,93.023,92.5362,92.9495,266926.0
2020-07-23 13:00:00,101.21,101.42,100.75,100.93,447731.0,92.9587,93.1515,92.5362,92.7015,447731.0
2020-07-23 14:00:00,100.92,101.06,100.37,100.73,524909.0,92.6923,92.8209,92.1871,92.5178,524909.0
2020-07-23 15:00:00,100.74,100.86,100.26,100.82,978848.0,92.527,92.6372,92.0861,92.6005,978848.0
2020-07-24 09:30:00,100.21,100.21,98.77,99.18,554528.0,92.0402,92.0402,90.7176,91.0942,554528.0
2020-07-24 10:00:00,99.2,99.6,98.36,98.97,479893.0,91.1125,91.4799,90.341,90.9013,479893.0
2020-07-24 11:00:00,98.98,99.35,98.81,99.18,408538.0,90.9105,91.2503,90.7543,91.0942,408538.0
2020-07-24 12:00:00,99.16,99.18,98.78,98.81,253226.0,91.0758,91.0942,90.7268,90.7543,253226.0
2020-07-24 13:00:00,98.8,98.91,98.48,98.83,341021.0,90.7451,90.8462,90.4512,90.7727,341021.0
2020-07-24 14:00:00,98.83,99.2,98.79,99.1,236695.0,90.7727,91.1125,90.736,91.0207,236695.0
2020-07-24 15:00:00,99.1,99.33,98.69,98.95,891518.0,91.0207,91.2319,90.6441,90.8829,891518.0
2020-07-27 09:30:00,98.55,99.61,98.41,99.46,588389.0,90.5155,91.4891,90.3869,91.3513,588389.0
2020-07-27 10:00:00,99.47,100.28,99.47,100.08,376392.0,91.3605,92.1045,91.3605,91.9208,376392.0
2020-07-27 11:00:00,100.06,100.11,99.48,99.93,290762.0,91.9024,91.9483,91.3697,91.783,290762.0
2020-07-27 12:00:00,99.91,100.14,99.83,99.96,300705.0,91.7646,91.9759,91.6912,91.8106,300705.0
2020-07-27 13:00:00,99.96,100.28,99.86,99.89,176409.0,91.8106,92.1045,91.7187,91.7463,176409.0
2020-07-27 14:00:00,99.89,100.05,99.61,99.67,296106.0,91.7463,91.8932,91.4891,91.5442,296106.0
2020-07-27 15:00:00,99.67,100.26,99.67,100.0,650274.0,91.5442,92.0861,91.5442,91.8473,650274.0
2020-07-28 09:30:00,100.14,100.22,99.27,99.32,235905.0,91.9759,92.0494,91.1768,91.2227,235905.0
2020-07-28 10:00:00,99.32,100.14,99.29,99.81,301038.0,91.2227,91.9759,91.1952,91.6728,301038.0
2020-07-28 11:00:00,99.83,100.43,99.49,100.36,342174.0,91.6912,92.2422,91.3789,92.178,342174.0
2020-07-28 12:00:00,100.35,100.48,100.12,100.32,252530.0,92.1688,92.2882,91.9575,92.1412,252530.0
2020-07-28 13:00:00,100.3,100.79,100.17,100.5,180314.0,92.1228,92.5729,92.0034,92.3065,180314.0
2020-07-28 14:00:00,100.5,100.59,100.21,100.38,202200.0,92.3065,92.3892,92.0402,92.1963,202200.0
2020-07-28 15:00:00,100.39,100.41,99.73,99.92,738263.0,92.2055,92.2239,91.5993,91.7738,738263.0
2020-07-29 09:30:00,100.18,101.77,100.09,101.73,539074.0,92.0126,93.473,91.93,93.4363,539074.0
2020-07-29 10:00:00,101.74,102.47,101.64,102.43,610191.0,93.4454,94.1159,93.3536,94.0792,610191.0
2020-07-29 11:00:00,102.43,102.57,102.01,102.49,451091.0,94.0792,94.2078,93.6934,94.1343,451091.0
2020-07-29 12:00:00,102.47,102.55,102.09,102.47,344407.0,94.1159,94.1894,93.7669,94.1159,344407.0
2020-07-29 13:00:00,102.47,102.66,102.34,102.59,320845.0,94.1159,94.2904,93.9965,94.2262,320845.0
2020-07-29 14:00:00,102.54,102.87,102.39,102.61,406256.0,94.1802,94.4833,94.0425,94.2445,406256.0
2020-07-29 15:00:00,102.62,102.9,102.31,102.54,779079.0,94.2537,94.5109,93.969,94.1802,779079.0
2020-07-30 09:30:00,100.98,101.15,100.38,100.59,390431.0,92.7474,92.9035,92.1963,92.3892,390431.0
2020-07-30 10:00:00,100.55,100.92,100.24,100.72,389830.0,92.3525,92.6923,92.0677,92.5086,389830.0
2020-07-30 11:00:00,100.73,101.17,100.47,100.77,281105.0,92.5178,92.9219,92.279,92.5545,281105.0
2020-07-30 12:00:00,100.77,101.18,100.59,100.96,175121.0,92.5545,92.9311,92.3892,92.729,175121.0
2020-07-30 13:00:00,100.95,101.52,100.92,101.45,174091.0,92.7199,93.2434,92.6923,93.1791,174091.0
2020-07-30 14:00:00,101.45,101.52,101.05,101.36,208427.0,93.1791,93.2434,92.8117,93.0964,208427.0
2020-07-30 15:00:00,101.38,101.58,101.12,101.54,445950.0,93.1148,93.2985,92.876,93.2618,445950.0
2020-07-31 09:30:00,101.21,101.37,100.7,100.8,282249.0,92.9587,93.1056,92.4902,92.5821,282249.0
2020-07-31 10:00:00,100.82,100.88,99.67,99.98,468783.0,92.6005,92.6556,91.5442,91.8289,468783.0
2020-07-31 11:00:00,99.96,100.58,99.83,100.06,316702.0,91.8106,92.38,91.6912,91.9024,316702.0
2020-07-31 12:00:00,100.06,100.08,99.28,99.35,316506.0,91.9024,91.9208,91.186,91.2503,316506.0
2020-07-31 13:00:00,99.35,99.6,99.2,99.31,211132.0,91.2503,91.4799,91.1125,91.2136,211132.0
2020-07-31 14:00:00,99.31,99.8,99.12,99.77,261981.0,91.2136,91.6636,91.039,91.6361,261981.0
2020-07-31 15:00:00,99.79,100.71,99.58,100.66,713449.0,91.6544,92.4994,91.4615,92.4535,713449.0
2020-08-03 09:30:00,101.08,101.47,100.67,101.39,338522.0,92.8393,93.1975,92.4627,93.124,338522.0
2020-08-03 10:00:00,101.36,101.55,100.9,101.09,349210.0,93.0964,93.2709,92.6739,92.8484,349210.0
2020-08-03 11:00:00,101.09,101.11,100.52,100.58,462899.0,92.8484,92.8668,92.3249,92.38,462899.0
2020-08-03 12:00:00,100.58,100.64,100.21,100.42,197813.0,92.38,92.4351,92.0402,92.2331,197813.0
2020-08-03 13:00:00,100.43,100.65,100.32,100.37,180914.0,92.2422,92.4443,92.1412,92.1871,180914.0
2020-08-03 14:00:00,100.36,100.94,100.3,100.74,277541.0,92.178,92.7107,92.1228,92.527,277541.0
2020-08-03 15:00:00,100.73,100.82,100.54,100.66,600004.0,92.5178,92.6005,92.3433,92.4535,600004.0
2020-08-04 09:30:00,100.16,100.55,99.73,99.98,292698.0,91.9943,92.3525,91.5993,91.8289,292698.0
2020-08-04 10:00:00,100.03,100.34,99.62,100.28,246985.0,91.8749,92.1596,91.4983,92.1045,246985.0
2020-08-04 11:00:00,100.26,100.68,100.26,100.44,210295.0,92.0861,92.4719,92.0861,92.2514,210295.0
2020-08-04 12:00:00,100.45,100.59,99.95,100.0,189340.0,92.2606,92.3892,91.8014,91.8473,189340.0
2020-08-04 13:00:00,100.0,100.01,99.6,99.79,184123.0,91.8473,91.8565,91.4799,91.6544,184123.0
2020-08-04 14:00:00,99.79,99.83,99.28,99.66,269781.0,91.6544,91.6912,91.186,91.535,269781.0
2020-08-04 15:00:00,99.66,99.98,99.59,99.98,508980.0,91.535,91.8289,91.4707,91.8289,508980.0
2020-08-05 09:30:00,99.97,100.6,99.88,100.42,240185.0,91.8198,92.3984,91.7371,92.2331,240185.0
2020-08-05 10:00:00,100.41,101.26,100.26,101.15,271132.0,92.2239,93.0046,92.0861,92.9035,271132.0
2020-08-05 11:00:00,101.13,101.48,100.96,100.99,227081.0,92.8852,93.2066,92.729,92.7566,227081.0
2020-08-05 12:00:00,100.99,101.65,100.98,101.64,356892.0,92.7566,93.3628,92.7474,93.3536,356892.0
2020-08-05 13:00:00,101.65,101.85,101.52,101.75,413077.0,93.3628,93.5465,93.2434,93.4546,413077.0
2020-08-05 14:00:00,101.77,101.99,101.7,101.91,443821.0,93.473,93.6751,93.4087,93.6016,443821.0
2020-08-05 15:00:00,101.91,102.36,101.86,102.13,1294097.0,93.6016,94.0149,93.5557,93.8037,1294097.0
2020-08-06 09:30:00,101.52,101.75,101.04,101.22,265740.0,93.2434,93.4546,92.8025,92.9678,265740.0
2020-08-06 10:00:00,101.24,101.29,99.92,100.19,315004.0,92.9862,93.0321,91.7738,92.0218,315004.0
2020-08-06 11:00:00,100.16,101.02,100.11,100.81,359181.0,91.9943,92.7841,91.9483,92.5913,359181.0
2020-08-06 12:00:00,100.81,101.04,100.69,100.84,183975.0,92.5913,92.8025,92.4811,92.6188,183975.0
2020-08-06 13:00:00,100.83,101.13,100.59,101.11,287769.0,92.6096,92.8852,92.3892,92.8668,287769.0
2020-08-06 14:00:00,101.11,101.59,100.88,101.45,464447.0,92.8668,93.3077,92.6556,93.1791,464447.0
2020-08-06 15:00:00,101.46,101.8,101.38,101.73,611301.0,93.1883,93.5006,93.1148,93.4363,611301.0
2020-08-07 09:30:00,101.7,101.99,101.39,101.83,221814.0,93.4087,93.6751,93.124,93.5281,221814.0
2020-08-07 10:00:00,101.81,101.93,101.44,101.61,260029.0,93.5097,93.62,93.1699,93.326,260029.0
2020-08-07 11:00:00,101.62,102.3,101.58,101.88,227186.0,93.3352,93.9598,93.2985,93.574,227186.0
2020-08-07 12:00:00,101.82,102.01,101.53,101.54,209796.0,93.5189,93.6934,93.2526,93.2618,209796.0
2020-08-07 13:00:00,101.55,101.55,101.04,101.07,238613.0,93.2709,93.2709,92.8025,92.8301,238613.0
2020-08-07 14:00:00,101.07,101.19,100.84,100.95,224185.0,92.8301,92.9403,92.6188,92.7199,224185.0
2020-08-07 15:00:00,100.94,101.3,100.56,101.24,701112.0,92.7107,93.0413,92.3617,92.9862,701112.0
2020-08-10 09:30:00,100.94,101.26,100.35,101.0,224438.0,92.7107,93.0046,92.1688,92.7658,224438.0
2020-08-10 10:00:00,100.98,101.0,100.53,100.56,319114.0,92.7474,92.7658,92.3341,92.3617,319114.0
2020-08-10 11:00:00,100.56,101.0,100.52,100.86,259289.0,92.3617,92.7658,92.3249,92.6372,259289.0
2020-08-10 12:00:00,100.88,100.97,100.8,100.83,151640.0,92.6556,92.7382,92.5821,92.6096,151640.0
2020-08-10 13:00:00,100.83,100.85,100.27,100.37,134214.0,92.6096,92.628,92.0953,92.1871,134214.0
2020-08-10 14:00:00,100.37,100.61,100.19,100.61,231330.0,92.1871,92.4076,92.0218,92.4076,231330.0
2020-08-10 15:00:00,100.59,100.72,100.03,100.06,598314.0,92.3892,92.5086,91.8749,91.9024,598314.0
2020-08-11 09:30:00,100.43,100.43,99.21,99.21,358785.0,92.2422,92.2422,91.1217,91.1217,358785.0
2020-08-11 10:00:00,99.26,99.89,99.12,99.59,491090.0,91.1676,91.7463,91.039,91.4707,491090.0
2020-08-11 11:00:00,99.6,99.75,99.27,99.35,431114.0,91.4799,91.6177,91.1768,91.2503,431114.0
2020-08-11 12:00:00,99.37,99.93,99.36,99.91,284028.0,91.2687,91.783,91.2595,91.7646,284028.0
2020-08-11 13:00:00,99.92,100.09,99.42,99.42,246675.0,91.7738,91.93,91.3146,91.3146,246675.0
2020-08-11 14:00:00,99.42,99.58,99.12,99.35,272809.0,91.3146,91.4615,91.039,91.2503,272809.0
2020-08-11 15:00:00,99.36,99.45,98.67,99.07,943522.0,91.2595,91.3421,90.6257,90.9931,943522.0
2020-08-12 09:30:00,99.55,100.55,99.31,100.4,207760.0,91.434,92.3525,91.2136,92.2147,207760.0
2020-08-12 10:00:00,100.4,101.1,100.27,100.65,274811.0,92.2147,92.8576,92.0953,92.4443,274811.0
2020-08-12 11:00:00,100.63,100.9,100.43,100.84,160014.0,92.4259,92.6739,92.2422,92.6188,160014.0
2020-08-12 12:00:00,100.85,101.0,100.37,100.84,205387.0,92.628,92.7658,92.1871,92.6188,205387.0
2020-08-12 13:00:00,100.88,101.1,100.66,101.01,168217.0,92.6556,92.8576,92.4535,92.775,168217.0
2020-08-12 14:00:00,101.03,101.05,100.78,100.97,166735.0,92.7933,92.8117,92.5637,92.7382,166735.0
2020-08-12 15:00:00,100.98,101.07,100.65,100.65,387355.0,92.7474,92.8301,92.4443,92.4443,387355.0
2020-08-13 09:30:00,100.34,100.66,100.0,100.42,280410.0,92.1596,92.4535,91.8473,92.2331,280410.0
2020-08-13 10:00:00,100.4,100.83,100.31,100.48,213052.0,92.2147,92.6096,92.132,92.2882,213052.0
2020-08-13 11:00:00,100.47,100.99,100.42,100.93,222322.0,92.279,92.7566,92.2331,92.7015,222322.0
2020-08-13 12:00:00,100.99,101.24,100.98,101.16,124762.0,92.7566,92.9862,92.7474,92.9127,124762.0
2020-08-13 13:00:00,101.15,101.27,100.87,101.18,172732.0,92.9035,93.0138,92.6464,92.9311,172732.0
2020-08-13 14:00:00,101.19,101.23,100.68,100.85,228668.0,92.9403,92.977,92.4719,92.628,228668.0
2020-08-13 15:00:00,100.85,101.18,100.72,101.11,352572.0,92.628,92.9311,92.5086,92.8668,352572.0
2020-08-14 09:30:00,100.93,101.22,100.43,101.07,210569.0,92.7015,92.9678,92.2422,92.8301,210569.0
2020-08-14 10:00:00,101.12,101.16,100.57,100.71,138700.0,92.876,92.9127,92.3708,92.4994,138700.0
2020-08-14 11:00:00,100.72,100.94,100.05,100.25,157022.0,92.5086,92.7107,91.8932,92.0769,157022.0
2020-08-14 12:00:00,100.26,100.3,99.87,100.18,227592.0,92.0861,92.1228,91.7279,92.0126,227592.0
2020-08-14 13:00:00,100.2,100.22,99.78,100.03,208963.0,92.031,92.0494,91.6452,91.8749,208963.0
2020-08-14 14:00:00,100.03,100.09,99.86,99.93,140942.0,91.8749,91.93,91.7187,91.783,140942.0
2020-08-14 15:00:00,99.93,100.01,99.57,99.99,515475.0,91.783,91.8565,91.4524,91.8381,515475.0
2020-08-17 09:30:00,100.3,101.42,100.21,101.03,390318.0,92.1228,93.1515,92.0402,92.7933,390318.0
2020-08-17 10:00:00,101.04,101.27,100.72,100.98,250923.0,92.8025,93.0138,92.5086,92.7474,250923.0
2020-08-17 11:00:00,100.97,100.98,100.49,100.85,265311.0,92.7382,92.7474,92.2974,92.628,265311.0
2020-08-17 12:00:00,100.86,100.89,100.58,100.78,151009.0,92.6372,92.6647,92.38,92.5637,151009.0
2020-08-17 13:00:00,100.81,100.98,100.6,100.84,184755.0,92.5913,92.7474,92.3984,92.6188,184755.0
2020-08-17 14:00:00,100.85,100.98,100.69,100.79,202155.0,92.628,92.7474,92.4811,92.5729,202155.0
2020-08-17 15:00:00,100.8,100.84,100.6,100.66,643598.0,92.5821,92.6188,92.3984,92.4535,643598.0
2020-08-18 09:30:00,101.0,101.72,100.92,101.08,630136.0,92.7658,93.4271,92.6923,92.8393,630136.0
2020-08-18 10:00:00,101.1,101.11,100.43,100.85,309949.0,92.8576,92.8668,92.2422,92.628,309949.0
2020-08-18 11:00:00,100.85,101.14,100.7,100.95,200541.0,92.628,92.8944,92.4902,92.7199,200541.0
2020-08-18 12:00:00,100.94,101.27,100.9,101.22,182394.0,92.7107,93.0138,92.6739,92.9678,182394.0
2020-08-18 13:00:00,101.22,101.29,100.82,100.87,175035.0,92.9678,93.0321,92.6005,92.6464,175035.0
2020-08-18 14:00:00,100.87,101.01,100.78,100.99,187453.0,92.6464,92.775,92.5637,92.7566,187453.0
2020-08-18 15:00:00,100.98,101.01,100.71,100.96,668937.0,92.7474,92.775,92.4994,92.729,668937.0
2020-08-19 09:30:00,101.08,101.62,100.57,100.72,206537.0,92.8393,93.3352,92.3708,92.5086,206537.0
2020-08-19 10:00:00,100.72,101.13,100.69,100.97,178081.0,92.5086,92.8852,92.4811,92.7382,178081.0
2020-08-19 11:00:00,101.0,101.27,100.97,101.08,126480.0,92.7658,93.0138,92.7382,92.8393,126480.0
2020-08-19 12:00:00,101.1,101.15,100.9,100.91,98257.0,92.8576,92.9035,92.6739,92.6831,98257.0
2020-08-19 13:00:00,100.91,101.09,100.83,101.0,118573.0,92.6831,92.8484,92.6096,92.7658,118573.0
2020-08-19 14:00:00,101.02,101.29,100.61,101.21,181608.0,92.7841,93.0321,92.4076,92.9587,181608.0
2020-08-19 15:00:00,101.19,101.28,100.33,100.48,531767.0,92.9403,93.023,92.1504,92.2882,531767.0
2020-08-20 09:30:00,99.99,101.23,99.75,101.13,197021.0,91.8381,92.977,91.6177,92.8852,197021.0
2020-08-20 10:00:00,101.21,101.25,100.74,101.05,228513.0,92.9587,92.9954,92.527,92.8117,228513.0
2020-08-20 11:00:00,101.06,101.52,100.91,101.3,222620.0,92.8209,93.2434,92.6831,93.0413,222620.0
2020-08-20 12:00:00,101.32,101.74,101.31,101.48,142759.0,93.0597,93.4454,93.0505,93.2066,142759.0
2020-08-20 13:00:00,101.5,101.69,101.45,101.6,140627.0,93.225,93.3995,93.1791,93.3169,140627.0
2020-08-20 14:00:00,101.61,101.93,101.6,101.83,289097.0,93.326,93.62,93.3169,93.5281,289097.0
2020-08-20 15:00:00,101.82,102.02,101.53,101.63,640215.0,93.5189,93.7026,93.2526,93.3444,640215.0
2020-08-21 09:30:00,101.63,101.66,100.84,101.43,452498.0,93.3444,93.372,92.6188,93.1607,452498.0
2020-08-21 10:00:00,101.45,101.52,101.11,101.32,249234.0,93.1791,93.2434,92.8668,93.0597,249234.0
2020-08-21 11:00:00,101.3,101.95,101.04,101.89,308667.0,93.0413,93.6383,92.8025,93.5832,308667.0
2020-08-21 12:00:00,101.9,102.53,101.87,102.23,341611.0,93.5924,94.171,93.5648,93.8955,341611.0
2020-08-21 13:00:00,102.27,102.27,101.95,102.2,157385.0,93.9322,93.9322,93.6383,93.8679,157385.0
2020-08-21 14:00:00,102.19,102.38,102.04,102.29,140764.0,93.8588,94.0333,93.721,93.9506,140764.0
2020-08-21 15:00:00,102.29,102.54,102.13,102.4,601985.0,93.9506,94.1802,93.8037,94.0516,601985.0
2020-08-24 09:30:00,102.7,103.23,102.64,103.05,431122.0,94.3272,94.814,94.2721,94.6486,431122.0
2020-08-24 10:00:00,103.07,103.15,101.68,101.79,338968.0,94.667,94.7405,93.3903,93.4914,338968.0
2020-08-24 11:00:00,101.79,102.02,101.0,101.05,224301.0,93.4914,93.7026,92.7658,92.8117,224301.0
2020-08-24 12:00:00,101.05,101.38,100.7,101.33,205505.0,92.8117,93.1148,92.4902,93.0689,205505.0
2020-08-24 13:00:00,101.33,101.56,101.32,101.46,171998.0,93.0689,93.2801,93.0597,93.1883,171998.0
2020-08-24 14:00:00,101.48,101.55,101.18,101.32,176560.0,93.2066,93.2709,92.9311,93.0597,176560.0
2020-08-24 15:00:00,101.31,101.61,101.19,101.39,435109.0,93.0505,93.326,92.9403,93.124,435109.0
2020-08-25 09:30:00,101.98,102.59,101.52,102.48,219087.0,93.6659,94.2262,93.2434,94.1251,219087.0
2020-08-25 10:00:00,102.46,102.91,102.3,102.46,199191.0,94.1067,94.5201,93.9598,94.1067,199191.0
2020-08-25 11:00:00,102.45,102.89,102.41,102.6,140196.0,94.0976,94.5017,94.0608,94.2353,140196.0
2020-08-25 12:00:00,102.62,102.72,102.47,102.59,123056.0,94.2537,94.3456,94.1159,94.2262,123056.0
2020-08-25 13:00:00,102.59,102.72,102.34,102.4,130127.0,94.2262,94.3456,93.9965,94.0516,130127.0
2020-08-25 14:00:00,102.43,102.75,102.37,102.54,228296.0,94.0792,94.3731,94.0241,94.1802,228296.0
2020-08-25 15:00:00,102.53,102.61,102.31,102.48,416653.0,94.171,94.2445,93.969,94.1251,416653.0
2020-08-26 09:30:00,101.92,102.19,101.31,101.56,173872.0,93.6108,93.8588,93.0505,93.2801,173872.0
2020-08-26 10:00:00,101.54,102.14,101.26,101.94,184950.0,93.2618,93.8128,93.0046,93.6291,184950.0
2020-08-26 11:00:00,101.95,102.04,101.54,101.97,141541.0,93.6383,93.721,93.2618,93.6567,141541.0
2020-08-26 12:00:00,101.99,102.47,101.98,102.42,194487.0,93.6751,94.1159,93.6659,94.07,194487.0
2020-08-26 13:00:00,102.41,102.7,102.38,102.5,170036.0,94.0608,94.3272,94.0333,94.1435,170036.0
2020-08-26 14:00:00,102.5,103.14,102.49,102.88,186747.0,94.1435,94.7313,94.1343,94.4925,186747.0
2020-08-26 15:00:00,102.88,103.29,102.86,103.19,471911.0,94.4925,94.8691,94.4741,94.7772,471911.0
2020-08-27 09:30:00,111.01,113.72,109.9,111.25,7072359.0,101.9597,104.4488,100.9402,102.1801,7072359.0
2020-08-27 10:00:00,111.34,111.55,109.52,110.04,3647210.0,102.2628,102.4557,100.5912,101.0688,3647210.0
2020-08-27 11:00:00,110.02,110.66,109.53,110.11,1805807.0,101.0504,101.6382,100.6004,101.1331,1805807.0
2020-08-27 12:00:00,110.1,111.6,109.97,110.51,3477886.0,101.1239,102.5016,101.0045,101.5005,3477886.0
2020-08-27 13:00:00,110.49,114.0,110.34,111.33,6045336.0,101.4821,104.7059,101.3443,102.2536,6045336.0
2020-08-27 14:00:00,111.3,112.42,111.28,111.58,2980751.0,102.2261,103.2547,102.2077,102.4832,2980751.0
2020-08-27 15:00:00,111.59,112.19,111.24,111.29,3606857.0,102.4924,103.0435,102.1709,102.2169,3606857.0
2020-08-28 09:30:00,113.69,114.2,112.21,112.6,3301964.0,104.4212,104.8896,103.0619,103.4201,3301964.0
2020-08-28 10:00:00,112.64,112.72,110.16,111.17,2907556.0,103.4568,103.5303,101.179,102.1066,2907556.0
2020-08-28 11:00:00,111.17,112.03,111.07,111.46,1284271.0,102.1066,102.8965,102.0148,102.373,1284271.0
2020-08-28 12:00:00,111.47,111.75,111.11,111.31,640089.0,102.3822,102.6394,102.0515,102.2352,640089.0
2020-08-28 13:00:00,111.31,111.62,110.32,110.6,1032482.0,102.2352,102.52,101.3259,101.5831,1032482.0
2020-08-28 14:00:00,110.6,111.0,109.4,110.15,2016061.0,101.5831,101.9505,100.481,101.1698,2016061.0
2020-08-28 15:00:00,110.15,111.23,110.13,110.74,1954180.0,101.1698,102.1618,101.1514,101.7117,1954180.0
2020-08-31 09:30:00,110.71,111.74,110.0,110.8,861909.0,101.6842,102.6302,101.032,101.7668,861909.0
2020-08-31 10:00:00,110.8,111.17,110.23,110.83,807497.0,101.7668,102.1066,101.2433,101.7944,807497.0
2020-08-31 11:00:00,110.82,110.89,109.52,109.84,774409.0,101.7852,101.8495,100.5912,100.8851,774409.0
2020-08-31 12:00:00,109.84,110.24,109.6,109.97,410417.0,100.8851,101.2525,100.6646,101.0045,410417.0
2020-08-31 13:00:00,109.96,109.96,109.36,109.43,456286.0,100.9953,100.9953,100.4442,100.5085,456286.0
2020-08-31 14:00:00,109.43,109.89,109.26,109.84,446172.0,100.5085,100.931,100.3524,100.8851,446172.0
2020-08-31 15:00:00,109.83,109.89,109.38,109.44,904788.0,100.8759,100.931,100.4626,100.5177,904788.0
2020-09-01 09:30:00,108.93,109.07,107.56,108.69,828322.0,100.0493,100.1779,98.791,99.8288,828322.0
2020-09-01 10:00:00,108.65,108.88,107.17,107.33,1018979.0,99.7921,100.0033,98.4328,98.5797,1018979.0
2020-09-01 11:00:00,107.33,107.44,106.32,106.73,897766.0,98.5797,98.6807,97.6521,98.0286,897766.0
2020-09-01 12:00:00,106.71,107.07,106.17,106.28,527400.0,98.0103,98.3409,97.5143,97.6153,527400.0
2020-09-01 13:00:00,106.3,106.89,106.28,106.77,422864.0,97.6337,98.1756,97.6153,98.0654,422864.0
2020-09-01 14:00:00,106.77,107.17,106.41,106.61,488295.0,98.0654,98.4328,97.7347,97.9184,488295.0
2020-09-01 15:00:00,106.6,106.68,105.58,106.55,1439379.0,97.9092,97.9827,96.9724,97.8633,1439379.0
2020-09-02 09:30:00,106.45,107.25,105.88,107.14,524102.0,97.7715,98.5062,97.2479,98.4052,524102.0
2020-09-02 10:00:00,107.13,108.48,106.79,108.26,710266.0,98.396,99.636,98.0837,99.4339,710266.0
2020-09-02 11:00:00,108.27,108.89,107.98,108.79,445673.0,99.4431,100.0125,99.1767,99.9207,445673.0
2020-09-02 12:00:00,108.78,109.19,108.44,109.17,451443.0,99.9115,100.2881,99.5992,100.2697,451443.0
2020-09-02 13:00:00,109.17,109.48,108.98,109.29,390270.0,100.2697,100.5544,100.0952,100.3799,390270.0
2020-09-02 14:00:00,109.26,109.49,108.97,109.09,402205.0,100.3524,100.5636,100.086,100.1962,402205.0
2020-09-02 15:00:00,109.1,109.91,108.82,109.39,1152174.0,100.2054,100.9494,99.9482,100.4718,1152174.0
2020-09-03 09:30:00,108.7,108.94,107.58,108.13,391197.0,99.838,100.0585,98.8093,99.3145,391197.0
2020-09-03 10:00:00,108.17,108.17,107.18,107.32,539973.0,99.3512,99.3512,98.4419,98.5705,539973.0
2020-09-03 11:00:00,107.33,107.34,105.96,106.46,549297.0,98.5797,98.5889,97.3214,97.7806,549297.0
2020-09-03 12:00:00,106.49,106.65,105.43,105.51,384743.0,97.8082,97.9552,96.8346,96.9081,384743.0
2020-09-03 13:00:00,105.55,105.7,104.86,105.31,631123.0,96.9448,97.0826,96.3111,96.7244,631123.0
2020-09-03 14:00:00,105.29,105.58,104.67,104.84,600182.0,96.706,96.9724,96.1366,96.2927,600182.0
2020-09-03 15:00:00,104.85,105.64,104.3,105.5,974220.0,96.3019,97.0275,95.7967,96.8989,974220.0
2020-09-04 09:30:00,105.45,106.04,104.66,105.11,425449.0,96.853,97.3949,96.1274,96.5407,425449.0
2020-09-04 10:00:00,105.12,105.44,102.6,103.5,726607.0,96.5499,96.8438,94.2353,95.062,726607.0
2020-09-04 11:00:00,103.48,103.82,102.42,103.06,595425.0,95.0436,95.3559,94.07,94.6578,595425.0
2020-09-04 12:00:00,103.07,104.05,102.65,103.74,375250.0,94.667,95.5671,94.2813,95.2824,375250.0
2020-09-04 13:00:00,103.7,103.95,103.43,103.7,290881.0,95.2457,95.4753,94.9977,95.2457,290881.0
2020-09-04 14:00:00,103.68,104.91,103.52,104.76,297401.0,95.2273,96.357,95.0803,96.2192,297401.0
2020-09-04 15:00:00,104.76,104.88,103.78,104.11,634273.0,96.2192,96.3295,95.3191,95.6222,634273.0
2020-09-08 09:30:00,103.17,103.69,102.43,103.57,592687.0,94.7589,95.2365,94.0792,95.1263,592687.0
2020-09-08 10:00:00,103.56,103.72,102.52,102.92,397045.0,95.1171,95.264,94.1619,94.5292,397045.0
2020-09-08 11:00:00,102.94,103.81,102.83,103.45,338381.0,94.5476,95.3467,94.4466,95.016,338381.0
2020-09-08 12:00:00,103.45,103.67,102.91,103.17,229554.0,95.016,95.2181,94.5201,94.7589,229554.0
2020-09-08 13:00:00,103.17,103.82,103.17,103.57,237981.0,94.7589,95.3559,94.7589,95.1263,237981.0
2020-09-08 14:00:00,103.6,103.75,102.76,103.03,434928.0,95.1538,95.2916,94.3823,94.6303,434928.0
2020-09-08 15:00:00,103.01,103.37,102.59,102.77,1094045.0,94.6119,94.9426,94.2262,94.3915,1094045.0
2020-09-09 09:30:00,104.26,105.88,104.13,105.39,568816.0,95.76,97.2479,95.6406,96.7979,568816.0
2020-09-09 10:00:00,105.41,106.54,105.37,105.57,499146.0,96.8162,97.8541,96.7795,96.9632,499146.0
2020-09-09 11:00:00,105.58,106.21,105.45,106.16,300592.0,96.9724,97.551,96.853,97.5051,300592.0
2020-09-09 12:00:00,106.16,106.82,106.13,106.61,336999.0,97.5051,98.1113,97.4775,97.9184,336999.0
2020-09-09 13:00:00,106.59,106.92,106.22,106.32,226371.0,97.9,98.2031,97.5602,97.6521,226371.0
2020-09-09 14:00:00,106.35,106.79,106.19,106.68,213232.0,97.6796,98.0837,97.5327,97.9827,213232.0
2020-09-09 15:00:00,106.66,106.93,105.73,105.84,587588.0,97.9643,98.2123,97.1102,97.2112,587588.0
2020-09-10 09:30:00,105.6,105.6,104.76,104.94,553121.0,96.9908,96.9908,96.2192,96.3846,553121.0
2020-09-10 10:00:00,104.96,105.47,104.08,104.24,462122.0,96.4029,96.8714,95.5947,95.7416,462122.0
2020-09-10 11:00:00,104.19,104.86,103.87,104.36,240361.0,95.6957,96.3111,95.4018,95.8518,240361.0
2020-09-10 12:00:00,104.37,104.6,103.97,104.56,229460.0,95.861,96.0723,95.4936,96.0355,229460.0
2020-09-10 13:00:00,104.59,105.2,104.56,104.8,237642.0,96.0631,96.6234,96.0355,96.256,237642.0
2020-09-10 14:00:00,104.8,105.05,103.88,104.71,302097.0,96.256,96.4856,95.411,96.1733,302097.0
2020-09-10 15:00:00,104.69,104.73,103.73,103.97,670611.0,96.1549,96.1917,95.2732,95.4936,670611.0
2020-09-11 09:30:00,105.28,105.68,104.75,104.79,423494.0,96.6968,97.0642,96.2101,96.2468,423494.0
2020-09-11 10:00:00,104.8,105.13,104.64,104.73,344265.0,96.256,96.5591,96.109,96.1917,344265.0
2020-09-11 11:00:00,104.76,105.5,104.75,105.18,389630.0,96.2192,96.8989,96.2101,96.605,389630.0
2020-09-11 12:00:00,105.21,105.7,105.01,105.13,214402.0,96.6325,97.0826,96.4489,96.5591,214402.0
2020-09-11 13:00:00,105.16,105.35,104.46,104.54,358907.0,96.5866,96.7611,95.9437,96.0172,358907.0
2020-09-11 14:00:00,104.56,105.14,104.32,105.04,201436.0,96.0355,96.5683,95.8151,96.4764,201436.0
2020-09-11 15:00:00,105.04,105.41,104.63,104.68,551116.0,96.4764,96.8162,96.0998,96.1458,551116.0
2020-09-14 09:30:00,105.59,105.87,105.12,105.44,212217.0,96.9816,97.2387,96.5499,96.8438,212217.0
2020-09-14 10:00:00,105.42,106.66,105.42,106.06,325845.0,96.8254,97.9643,96.8254,97.4133,325845.0
2020-09-14 11:00:00,106.08,106.3,105.92,106.13,230388.0,97.4316,97.6337,97.2847,97.4775,230388.0
2020-09-14 12:00:00,106.13,106.44,106.1,106.25,216838.0,97.4775,97.7623,97.45,97.5878,216838.0
2020-09-14 13:00:00,106.25,106.39,105.89,106.32,214791.0,97.5878,97.7163,97.2571,97.6521,214791.0
2020-09-14 14:00:00,106.36,106.42,105.88,106.05,226841.0,97.6888,97.7439,97.2479,97.4041,226841.0
2020-09-14 15:00:00,106.07,106.34,105.55,105.69,582622.0,97.4224,97.6704,96.9448,97.0734,582622.0
2020-09-15 09:30:00,107.0,107.39,106.65,107.01,279143.0,98.2766,98.6348,97.9552,98.2858,279143.0
2020-09-15 10:00:00,107.05,107.22,106.47,106.87,286405.0,98.3225,98.4787,97.7898,98.1572,286405.0
2020-09-15 11:00:00,106.87,107.26,106.64,106.85,229930.0,98.1572,98.5154,97.946,98.1388,229930.0
2020-09-15 12:00:00,106.86,107.53,106.73,107.13,203624.0,98.148,98.7634,98.0286,98.396,203624.0
2020-09-15 13:00:00,107.11,107.28,106.73,106.75,120069.0,98.3776,98.5338,98.0286,98.047,120069.0
2020-09-15 14:00:00,106.76,106.85,106.6,106.84,159319.0,98.0562,98.1388,97.9092,98.1297,159319.0
2020-09-15 15:00:00,106.85,106.86,106.17,106.59,655670.0,98.1388,98.148,97.5143,97.9,655670.0
2020-09-16 09:30:00,106.95,107.37,106.78,107.04,229753.0,98.2307,98.6165,98.0746,98.3134,229753.0
2020-09-16 10:00:00,107.09,107.21,106.27,106.5,351570.0,98.3593,98.4695,97.6061,97.8174,351570.0
2020-09-16 11:00:00,106.5,107.19,106.47,106.75,425281.0,97.8174,98.4511,97.7898,98.047,425281.0
2020-09-16 12:00:00,106.73,106.84,106.46,106.55,234351.0,98.0286,98.1297,97.7806,97.8633,234351.0
2020-09-16 13:00:00,106.54,106.68,106.4,106.62,192233.0,97.8541,97.9827,97.7255,97.9276,192233.0
2020-09-16 14:00:00,106.59,106.91,106.44,106.54,247190.0,97.9,98.194,97.7623,97.8541,247190.0
2020-09-16 15:00:00,106.59,106.77,105.66,105.7,821763.0,97.9,98.0654,97.0459,97.0826,821763.0
2020-09-17 09:30:00,104.96,105.75,104.39,105.5,222388.0,96.4029,97.1285,95.8794,96.8989,222388.0
2020-09-17 10:00:00,105.54,106.36,105.46,106.11,287470.0,96.9356,97.6888,96.8622,97.4592,287470.0
2020-09-17 11:00:00,106.12,106.7,106.0,106.35,404213.0,97.4684,98.0011,97.3581,97.6796,404213.0
2020-09-17 12:00:00,106.3,106.36,105.72,106.12,342578.0,97.6337,97.6888,97.101,97.4684,342578.0
2020-09-17 13:00:00,106.08,106.12,105.67,105.75,201076.0,97.4316,97.4684,97.055,97.1285,201076.0
2020-09-17 14:00:00,105.77,106.06,105.58,105.77,224735.0,97.1469,97.4133,96.9724,97.1469,224735.0
2020-09-17 15:00:00,105.78,106.75,105.46,106.72,643556.0,97.1561,98.047,96.8622,98.0194,643556.0
2020-09-18 09:30:00,106.56,107.63,106.49,107.32,1383996.0,97.8725,98.8553,97.8082,98.5705,1383996.0
2020-09-18 10:00:00,107.3,107.79,107.19,107.49,332179.0,98.5522,99.0022,98.4511,98.7267,332179.0
2020-09-18 11:00:00,107.5,107.99,107.28,107.78,385415.0,98.7359,99.1859,98.5338,98.993,385415.0
2020-09-18 12:00:00,107.77,107.97,107.44,107.51,297063.0,98.9838,99.1675,98.6807,98.745,297063.0
2020-09-18 13:00:00,107.49,107.62,106.49,106.65,523511.0,98.7267,98.8461,97.8082,97.9552,523511.0
2020-09-18 14:00:00,106.63,106.7,106.14,106.68,246697.0,97.9368,98.0011,97.4867,97.9827,246697.0
2020-09-18 15:00:00,106.7,107.13,106.54,106.83,859533.0,98.0011,98.396,97.8541,98.1205,859533.0
2020-09-21 09:30:00,105.8,106.35,105.61,106.25,492067.0,97.1744,97.6796,96.9999,97.5878,492067.0
2020-09-21 10:00:00,106.25,106.46,104.89,105.17,525673.0,97.5878,97.7806,96.3386,96.5958,525673.0
2020-09-21 11:00:00,105.15,105.95,105.11,105.43,352559.0,96.5774,97.3122,96.5407,96.8346,352559.0
2020-09-21 12:00:00,105.44,105.64,104.74,104.87,224042.0,96.8438,97.0275,96.2009,96.3203,224042.0
2020-09-21 13:00:00,104.85,105.28,104.69,104.87,188562.0,96.3019,96.6968,96.1549,96.3203,188562.0
2020-09-21 14:00:00,104.85,104.93,104.46,104.84,406329.0,96.3019,96.3754,95.9437,96.2927,406329.0
2020-09-21 15:00:00,104.83,106.04,104.81,105.92,748717.0,96.2835,97.3949,96.2652,97.2847,748717.0
2020-09-22 09:30:00,105.47,105.52,103.89,104.0,314463.0,96.8714,96.9173,95.4202,95.5212,314463.0
2020-09-22 10:00:00,104.07,104.37,103.7,103.85,359298.0,95.5855,95.861,95.2457,95.3834,359298.0
2020-09-22 11:00:00,103.84,104.49,103.56,104.18,431116.0,95.3742,95.9712,95.1171,95.6865,431116.0
2020-09-22 12:00:00,104.18,104.63,103.99,104.16,400422.0,95.6865,96.0998,95.512,95.6682,400422.0
2020-09-22 13:00:00,104.16,104.71,104.09,104.66,266992.0,95.6682,96.1733,95.6039,96.1274,266992.0
2020-09-22 14:00:00,104.67,104.81,104.42,104.5,293040.0,96.1366,96.2652,95.907,95.9804,293040.0
2020-09-22 15:00:00,104.49,104.95,104.3,104.79,579848.0,95.9712,96.3937,95.7967,96.2468,579848.0
2020-09-23 09:30:00,104.99,104.99,103.73,103.91,291330.0,96.4305,96.4305,95.2732,95.4385,291330.0
2020-09-23 10:00:00,103.96,104.33,103.89,104.1,278168.0,95.4845,95.8243,95.4202,95.613,278168.0
2020-09-23 11:00:00,104.1,104.41,103.39,103.59,294081.0,95.613,95.8978,94.9609,95.1446,294081.0
2020-09-23 12:00:00,103.59,104.52,103.55,104.32,243592.0,95.1446,95.9988,95.1079,95.8151,243592.0
2020-09-23 13:00:00,104.34,104.36,103.55,103.67,278192.0,95.8335,95.8518,95.1079,95.2181,278192.0
2020-09-23 14:00:00,103.65,103.67,102.34,102.43,403090.0,95.1997,95.2181,93.9965,94.0792,403090.0
2020-09-23 15:00:00,102.44,102.84,102.23,102.72,815751.0,94.0884,94.4558,93.8955,94.3456,815751.0
2020-09-24 09:30:00,102.75,103.21,102.05,102.59,384257.0,94.3731,94.7956,93.7302,94.2262,384257.0
2020-09-24 10:00:00,102.6,103.53,101.83,102.23,643188.0,94.2353,95.0895,93.5281,93.8955,643188.0
2020-09-24 11:00:00,102.24,102.83,101.47,102.8,406161.0,93.9047,94.4466,93.1975,94.419,406161.0
2020-09-24 12:00:00,102.85,102.86,102.01,102.16,655438.0,94.465,94.4741,93.6934,93.8312,655438.0
2020-09-24 13:00:00,102.15,102.61,101.7,101.73,995714.0,93.822,94.2445,93.4087,93.4363,995714.0
2020-09-24 14:00:00,101.74,101.97,100.47,100.51,998208.0,93.4454,93.6567,92.279,92.3157,998208.0
2020-09-24 15:00:00,100.52,101.17,100.49,100.92,1858898.0,92.3249,92.9219,92.2974,92.6923,1858898.0
2020-09-25 09:30:00,100.56,101.36,100.34,101.25,451847.0,92.3617,93.0964,92.1596,92.9954,451847.0
2020-09-25 10:00:00,101.27,102.18,100.46,102.0,666636.0,93.0138,93.8496,92.2698,93.6843,666636.0
2020-09-25 11:00:00,102.02,102.19,101.59,101.67,404823.0,93.7026,93.8588,93.3077,93.3812,404823.0
2020-09-25 12:00:00,101.69,102.3,101.69,102.17,303639.0,93.3995,93.9598,93.3995,93.8404,303639.0
2020-09-25 13:00:00,102.16,102.74,102.05,102.65,239349.0,93.8312,94.3639,93.7302,94.2813,239349.0
2020-09-25 14:00:00,102.63,103.15,102.62,103.08,375106.0,94.2629,94.7405,94.2537,94.6762,375106.0
2020-09-25 15:00:00,103.08,103.61,103.07,103.43,1003268.0,94.6762,95.163,94.667,94.9977,1003268.0
2020-09-28 09:30:00,104.24,104.87,103.88,104.22,436873.0,95.7416,96.3203,95.411,95.7233,436873.0
2020-09-28 10:00:00,104.2,105.25,104.02,104.07,421755.0,95.7049,96.6693,95.5396,95.5855,421755.0
2020-09-28 11:00:00,104.08,104.6,103.82,104.33,307797.0,95.5947,96.0723,95.3559,95.8243,307797.0
2020-09-28 12:00:00,104.32,104.53,104.26,104.45,243412.0,95.8151,96.008,95.76,95.9345,243412.0
2020-09-28 13:00:00,104.44,105.16,104.27,104.94,340533.0,95.9253,96.5866,95.7692,96.3846,340533.0
2020-09-28 14:00:00,104.94,104.97,104.52,104.59,237579.0,96.3846,96.4121,95.9988,96.0631,237579.0
2020-09-28 15:00:00,104.61,104.84,104.22,104.43,1122762.0,96.0815,96.2927,95.7233,95.9161,1122762.0
2020-09-29 09:30:00,106.01,106.27,104.92,105.95,659393.0,97.3673,97.6061,96.3662,97.3122,659393.0
2020-09-29 10:00:00,105.99,106.41,105.5,105.74,508511.0,97.349,97.7347,96.8989,97.1193,508511.0
2020-09-29 11:00:00,105.76,105.87,105.21,105.26,289811.0,97.1377,97.2387,96.6325,96.6785,289811.0
2020-09-29 12:00:00,105.27,105.51,104.95,105.38,391029.0,96.6877,96.9081,96.3937,96.7887,391029.0
2020-09-29 13:00:00,105.38,105.67,105.15,105.6,267269.0,96.7887,97.055,96.5774,96.9908,267269.0
2020-09-29 14:00:00,105.61,105.9,105.53,105.76,282406.0,96.9999,97.2663,96.9265,97.1377,282406.0
2020-09-29 15:00:00,105.73,105.92,105.17,105.19,656173.0,97.1102,97.2847,96.5958,96.6142,656173.0
2020-09-30 09:30:00,105.99,106.49,105.74,106.05,461349.0,97.349,97.8082,97.1193,97.4041,461349.0
2020-09-30 10:00:00,106.05,107.4,105.96,107.26,675937.0,97.4041,98.644,97.3214,98.5154,675937.0
2020-09-30 11:00:00,107.26,108.33,107.21,108.31,617647.0,98.5154,99.4982,98.4695,99.4798,617647.0
2020-09-30 12:00:00,108.31,108.84,108.13,108.18,461434.0,99.4798,99.9666,99.3145,99.3604,461434.0
2020-09-30 13:00:00,108.2,109.34,107.97,109.28,525509.0,99.3788,100.4258,99.1675,100.3707,525509.0
2020-09-30 14:00:00,109.28,109.48,108.01,108.79,691465.0,100.3707,100.5544,99.2043,99.9207,691465.0
2020-09-30 15:00:00,108.79,109.27,107.79,108.8,1730672.0,99.9207,100.3616,99.0022,99.9299,1730672.0
2020-10-01 09:30:00,109.18,110.33,109.17,109.47,935380.0,100.2789,101.3351,100.2697,100.5452,935380.0
2020-10-01 10:00:00,109.45,110.06,108.82,109.53,893545.0,100.5269,101.0871,99.9482,100.6004,893545.0
2020-10-01 11:00:00,109.59,109.8,109.0,109.77,374727.0,100.6555,100.8483,100.1136,100.8208,374727.0
2020-10-01 12:00:00,109.76,109.88,109.37,109.57,382366.0,100.8116,100.9218,100.4534,100.6371,382366.0
2020-10-01 13:00:00,109.59,109.66,108.73,108.85,391474.0,100.6555,100.7198,99.8656,99.9758,391474.0
2020-10-01 14:00:00,108.88,109.0,108.38,108.95,467730.0,100.0033,100.1136,99.5441,100.0676,467730.0
2020-10-01 15:00:00,108.96,109.11,108.5,108.64,1681642.0,100.0768,100.2146,99.6543,99.7829,1681642.0
2020-10-02 09:30:00,107.5,108.66,107.35,108.16,441781.0,98.7359,99.8013,98.5981,99.342,441781.0
2020-10-02 10:00:00,108.16,108.37,106.92,107.29,531372.0,99.342,99.5349,98.2031,98.543,531372.0
2020-10-02 11:00:00,107.28,107.68,106.45,106.45,310398.0,98.5338,98.9012,97.7715,97.7715,310398.0
2020-10-02 12:00:00,106.44,107.69,106.33,107.41,350403.0,97.7623,98.9104,97.6612,98.6532,350403.0
2020-10-02 13:00:00,107.42,107.7,106.78,107.07,272499.0,98.6624,98.9195,98.0746,98.3409,272499.0
2020-10-02 14:00:00,107.1,107.39,107.07,107.23,254835.0,98.3685,98.6348,98.3409,98.4879,254835.0
2020-10-02 15:00:00,107.23,107.43,106.4,106.47,806599.0,98.4879,98.6716,97.7255,97.7898,806599.0
2020-10-05 09:30:00,107.18,108.2,107.18,108.01,275537.0,98.4419,99.3788,98.4419,99.2043,275537.0
2020-10-05 10:00:00,108.09,108.58,107.93,108.08,282792.0,99.2778,99.7278,99.1308,99.2686,282792.0
2020-10-05 11:00:00,108.11,108.51,107.95,108.13,358348.0,99.2961,99.6635,99.1492,99.3145,358348.0
2020-10-05 12:00:00,108.15,108.38,107.95,108.38,203853.0,99.3329,99.5441,99.1492,99.5441,203853.0
2020-10-05 13:00:00,108.37,108.4,108.03,108.11,157659.0,99.5349,99.5625,99.2226,99.2961,157659.0
2020-10-05 14:00:00,108.08,108.38,108.02,108.36,186899.0,99.2686,99.5441,99.2135,99.5257,186899.0
2020-10-05 15:00:00,108.38,108.65,108.27,108.5,595972.0,99.5441,99.7921,99.4431,99.6543,595972.0
2020-10-06 09:30:00,108.56,108.77,107.6,107.94,274952.0,99.7094,99.9023,98.8277,99.14,274952.0
2020-10-06 10:00:00,107.99,107.99,106.81,107.48,321655.0,99.1859,99.1859,98.1021,98.7175,321655.0
2020-10-06 11:00:00,107.48,107.72,107.26,107.45,289559.0,98.7175,98.9379,98.5154,98.6899,289559.0
2020-10-06 12:00:00,107.46,107.87,107.43,107.81,171004.0,98.6991,99.0757,98.6716,99.0206,171004.0
2020-10-06 13:00:00,107.8,107.95,107.37,107.66,322299.0,99.0114,99.1492,98.6165,98.8828,322299.0
2020-10-06 14:00:00,107.65,108.29,106.67,107.12,317350.0,98.8736,99.4614,97.9735,98.3868,317350.0
2020-10-06 15:00:00,107.17,107.17,106.05,106.2,832713.0,98.4328,98.4328,97.4041,97.5418,832713.0
2020-10-07 09:30:00,107.37,107.73,106.93,107.09,306291.0,98.6165,98.9471,98.2123,98.3593,306291.0
2020-10-07 10:00:00,107.05,107.95,107.04,107.59,400513.0,98.3225,99.1492,98.3134,98.8185,400513.0
2020-10-07 11:00:00,107.57,108.18,107.5,108.02,410834.0,98.8001,99.3604,98.7359,99.2135,410834.0
2020-10-07 12:00:00,108.02,108.18,107.67,107.82,191910.0,99.2135,99.3604,98.892,99.0298,191910.0
2020-10-07 13:00:00,107.93,108.09,107.44,108.04,404710.0,99.1308,99.2778,98.6807,99.2318,404710.0
2020-10-07 14:00:00,108.04,108.14,107.9,107.98,259349.0,99.2318,99.3237,99.1032,99.1767,259349.0
2020-10-07 15:00:00,107.95,108.06,107.7,107.72,662566.0,99.1492,99.2502,98.9195,98.9379,662566.0
2020-10-08 09:30:00,108.14,108.35,107.42,108.05,174986.0,99.3237,99.5166,98.6624,99.241,174986.0
2020-10-08 10:00:00,108.05,108.59,107.84,108.47,215501.0,99.241,99.737,99.0481,99.6268,215501.0
2020-10-08 11:00:00,108.51,109.02,108.31,108.95,315174.0,99.6635,100.1319,99.4798,100.0676,315174.0
2020-10-08 12:00:00,108.93,109.13,108.79,108.91,170211.0,100.0493,100.233,99.9207,100.0309,170211.0
2020-10-08 13:00:00,108.92,109.01,108.57,108.61,261295.0,100.0401,100.1227,99.7186,99.7554,261295.0
2020-10-08 14:00:00,108.59,108.6,108.12,108.23,347006.0,99.737,99.7462,99.3053,99.4063,347006.0
2020-10-08 15:00:00,108.23,108.58,108.1,108.54,639144.0,99.4063,99.7278,99.2869,99.6911,639144.0
2020-10-09 09:30:00,109.34,109.51,109.08,109.11,162048.0,100.4258,100.582,100.187,100.2146,162048.0
2020-10-09 10:00:00,109.14,109.35,108.8,109.18,219289.0,100.2421,100.435,99.9299,100.2789,219289.0
2020-10-09 11:00:00,109.18,109.89,109.16,109.75,233902.0,100.2789,100.931,100.2605,100.8024,233902.0
2020-10-09 12:00:00,109.77,109.97,109.41,109.59,226858.0,100.8208,101.0045,100.4901,100.6555,226858.0
2020-10-09 13:00:00,109.61,109.63,109.12,109.47,184713.0,100.6738,100.6922,100.2238,100.5452,184713.0
2020-10-09 14:00:00,109.45,109.58,109.24,109.49,182761.0,100.5269,100.6463,100.334,100.5636,182761.0
2020-10-09 15:00:00,109.47,109.67,109.26,109.63,586756.0,100.5452,100.7289,100.3524,100.6922,586756.0
2020-10-12 09:30:00,110.25,110.64,109.76,110.4,394247.0,101.2617,101.6199,100.8116,101.3994,394247.0
2020-10-12 10:00:00,110.48,111.19,110.12,111.07,359418.0,101.4729,102.125,101.1423,102.0148,359418.0
2020-10-12 11:00:00,111.1,111.48,110.63,110.73,243582.0,102.0424,102.3914,101.6107,101.7025,243582.0
2020-10-12 12:00:00,110.75,111.57,110.65,111.31,276090.0,101.7209,102.474,101.629,102.2352,276090.0
2020-10-12 13:00:00,111.31,111.57,110.95,111.0,247433.0,102.2352,102.474,101.9046,101.9505,247433.0
2020-10-12 14:00:00,111.02,111.28,110.56,111.27,272890.0,101.9689,102.2077,101.5464,102.1985,272890.0
2020-10-12 15:00:00,111.23,111.55,111.02,111.05,863896.0,102.1618,102.4557,101.9689,101.9964,863896.0
2020-10-13 09:30:00,110.5,110.99,109.34,109.74,396317.0,101.4913,101.9413,100.4258,100.7932,396317.0
2020-10-13 10:00:00,109.74,109.78,108.88,108.94,425428.0,100.7932,100.83,100.0033,100.0585,425428.0
2020-10-13 11:00:00,108.96,110.63,108.7,110.58,516339.0,100.0768,101.6107,99.838,101.5648,516339.0
2020-10-13 12:00:00,110.55,110.93,109.72,109.72,431676.0,101.5372,101.8862,100.7749,100.7749,431676.0
2020-10-13 13:00:00,109.72,110.05,109.15,109.23,219500.0,100.7749,101.078,100.2513,100.3248,219500.0
2020-10-13 14:00:00,109.23,109.41,108.68,108.83,280436.0,100.3248,100.4901,99.8197,99.9574,280436.0
2020-10-13 15:00:00,108.85,109.07,108.25,108.37,1041627.0,99.9758,100.1779,99.4247,99.5349,1041627.0
2020-10-14 09:30:00,108.61,108.74,107.83,108.56,372265.0,100.0886,100.2084,99.3698,100.0426,372265.0
2020-10-14 10:00:00,108.58,109.83,108.58,109.23,464197.0,100.061,101.2129,100.061,100.66,464197.0
2020-10-14 11:00:00,109.25,109.6,108.94,109.02,353326.0,100.6784,101.001,100.3928,100.4665,353326.0
2020-10-14 12:00:00,109.04,109.08,108.05,108.22,280440.0,100.4849,100.5218,99.5726,99.7292,280440.0
2020-10-14 13:00:00,108.19,108.28,107.54,107.89,251613.0,99.7016,99.7845,99.1026,99.4251,251613.0
2020-10-14 14:00:00,107.89,108.12,107.34,107.61,256394.0,99.4251,99.6371,98.9183,99.1671,256394.0
2020-10-14 15:00:00,107.62,108.07,107.49,107.73,779450.0,99.1763,99.591,99.0565,99.2777,779450.0
2020-10-15 09:30:00,106.9,107.74,106.31,107.46,296075.0,98.5128,99.2869,97.9691,99.0289,296075.0
2020-10-15 10:00:00,107.49,107.51,106.62,106.77,269035.0,99.0565,99.075,98.2548,98.393,269035.0
2020-10-15 11:00:00,106.78,107.58,106.66,107.28,277488.0,98.4022,99.1395,98.2916,98.863,277488.0
2020-10-15 12:00:00,107.28,107.44,106.94,107.41,256325.0,98.863,99.0104,98.5497,98.9828,256325.0
2020-10-15 13:00:00,107.36,107.54,107.01,107.06,199410.0,98.9367,99.1026,98.6142,98.6603,199410.0
2020-10-15 14:00:00,107.07,107.29,106.76,107.1,282959.0,98.6695,98.8722,98.3838,98.6971,282959.0
2020-10-15 15:00:00,107.09,107.32,106.78,107.31,655834.0,98.6879,98.8999,98.4022,98.8906,655834.0
2020-10-16 09:30:00,107.7,109.31,107.7,109.26,610997.0,99.25,100.7337,99.25,100.6876,610997.0
2020-10-16 10:00:00,109.16,110.17,109.03,109.82,413317.0,100.5955,101.5263,100.4757,101.2037,413317.0
2020-10-16 11:00:00,109.79,109.8,109.19,109.74,287661.0,101.1761,101.1853,100.6231,101.13,287661.0
2020-10-16 12:00:00,109.72,109.74,109.38,109.6,288967.0,101.1116,101.13,100.7982,101.001,288967.0
2020-10-16 13:00:00,109.57,110.1,109.57,109.84,260839.0,100.9733,101.4617,100.9733,101.2221,260839.0
2020-10-16 14:00:00,109.87,110.38,109.86,110.31,282176.0,101.2498,101.7198,101.2406,101.6553,282176.0
2020-10-16 15:00:00,110.3,110.32,109.68,109.72,824792.0,101.6461,101.6645,101.0747,101.1116,824792.0
2020-10-19 09:30:00,109.9,111.04,109.9,110.68,486622.0,101.2774,102.328,101.2774,101.9962,486622.0
2020-10-19 10:00:00,110.67,110.91,109.89,109.89,464599.0,101.987,102.2082,101.2682,101.2682,464599.0
2020-10-19 11:00:00,109.91,110.13,109.14,109.32,298487.0,101.2867,101.4894,100.5771,100.7429,298487.0
2020-10-19 12:00:00,109.31,109.88,109.07,109.8,335860.0,100.7337,101.259,100.5126,101.1853,335860.0
2020-10-19 13:00:00,109.78,109.82,108.89,108.98,190138.0,101.1669,101.2037,100.3467,100.4296,190138.0
2020-10-19 14:00:00,108.97,109.29,108.2,108.37,189846.0,100.4204,100.7153,99.7108,99.8675,189846.0
2020-10-19 15:00:00,108.39,108.52,107.82,108.15,692621.0,99.8859,100.0057,99.3606,99.6647,692621.0
2020-10-20 09:30:00,108.35,109.75,108.11,109.7,410520.0,99.849,101.1392,99.6279,101.0931,410520.0
2020-10-20 10:00:00,109.73,109.85,108.82,109.0,354535.0,101.1208,101.2314,100.2822,100.448,354535.0
2020-10-20 11:00:00,109.02,109.3,108.73,109.12,222058.0,100.4665,100.7245,100.1992,100.5586,222058.0
2020-10-20 12:00:00,109.12,109.58,109.02,109.22,191623.0,100.5586,100.9825,100.4665,100.6508,191623.0
2020-10-20 13:00:00,109.2,109.89,109.18,109.53,203520.0,100.6324,101.2682,100.6139,100.9365,203520.0
2020-10-20 14:00:00,109.55,109.73,109.04,109.16,282772.0,100.9549,101.1208,100.4849,100.5955,282772.0
2020-10-20 15:00:00,109.17,109.41,108.36,108.41,773288.0,100.6047,100.8259,99.8583,99.9043,773288.0
2020-10-21 09:30:00,108.39,109.0,105.77,107.13,800513.0,99.8859,100.448,97.4715,98.7248,800513.0
2020-10-21 10:00:00,107.14,107.23,105.77,105.88,848138.0,98.734,98.8169,97.4715,97.5728,848138.0
2020-10-21 11:00:00,105.9,106.11,104.75,105.62,522496.0,97.5913,97.7848,96.5315,97.3332,522496.0
2020-10-21 12:00:00,105.65,106.9,105.24,105.33,428284.0,97.3609,98.5128,96.9831,97.066,428284.0
2020-10-21 13:00:00,105.35,106.85,105.23,106.78,263577.0,97.0844,98.4667,96.9738,98.4022,263577.0
2020-10-21 14:00:00,106.75,107.03,106.51,106.62,283746.0,98.3746,98.6326,98.1534,98.2548,283746.0
2020-10-21 15:00:00,106.64,106.69,105.86,105.86,800675.0,98.2732,98.3193,97.5544,97.5544,800675.0
2020-10-22 09:30:00,106.42,108.37,106.24,108.25,472993.0,98.0705,99.8675,97.9046,99.7569,472993.0
2020-10-22 10:00:00,108.2,108.9,107.85,108.75,687090.0,99.7108,100.3559,99.3883,100.2177,687090.0
2020-10-22 11:00:00,108.72,109.1,108.6,109.06,296697.0,100.19,100.5402,100.0794,100.5033,296697.0
2020-10-22 12:00:00,109.07,109.49,108.84,109.45,242749.0,100.5126,100.8996,100.3006,100.8627,242749.0
2020-10-22 13:00:00,109.44,109.78,109.26,109.74,343478.0,100.8535,101.1669,100.6876,101.13,343478.0
2020-10-22 14:00:00,109.75,110.05,109.49,109.97,351127.0,101.1392,101.4157,100.8996,101.3419,351127.0
2020-10-22 15:00:00,109.98,109.99,109.43,109.51,733020.0,101.3512,101.3604,100.8443,100.918,733020.0
2020-10-23 09:30:00,109.64,110.0,109.02,109.19,206060.0,101.0378,101.3696,100.4665,100.6231,206060.0
2020-10-23 10:00:00,109.15,109.58,108.46,108.79,426142.0,100.5863,100.9825,99.9504,100.2545,426142.0
2020-10-23 11:00:00,108.83,109.15,108.26,108.4,244335.0,100.2914,100.5863,99.7661,99.8951,244335.0
2020-10-23 12:00:00,108.4,108.46,107.57,107.62,288181.0,99.8951,99.9504,99.1302,99.1763,288181.0
2020-10-23 13:00:00,107.62,108.14,107.61,108.14,158800.0,99.1763,99.6555,99.1671,99.6555,158800.0
2020-10-23 14:00:00,108.14,108.4,107.84,107.85,225069.0,99.6555,99.8951,99.3791,99.3883,225069.0
2020-10-23 15:00:00,107.87,108.13,107.71,107.82,600659.0,99.4067,99.6463,99.2593,99.3606,600659.0
2020-10-26 09:30:00,107.57,108.94,107.04,108.52,627141.0,99.1302,100.3928,98.6418,100.0057,627141.0
2020-10-26 10:00:00,108.53,109.17,108.45,108.78,971027.0,100.0149,100.6047,99.9412,100.2453,971027.0
2020-10-26 11:00:00,108.8,109.14,108.57,108.7,810834.0,100.2637,100.5771,100.0518,100.1716,810834.0
2020-10-26 12:00:00,108.69,109.07,108.64,108.95,349138.0,100.1624,100.5126,100.1163,100.402,349138.0
2020-10-26 13:00:00,108.93,109.1,108.19,108.62,393204.0,100.3835,100.5402,99.7016,100.0979,393204.0
2020-10-26 14:00:00,108.62,108.93,108.54,108.72,320573.0,100.0979,100.3835,100.0241,100.19,320573.0
2020-10-26 15:00:00,108.73,109.04,108.2,109.03,729208.0,100.1992,100.4849,99.7108,100.4757,729208.0
2020-10-27 09:30:00,108.89,109.45,108.89,109.06,221174.0,100.3467,100.8627,100.3467,100.5033,221174.0
2020-10-27 10:00:00,109.08,109.45,108.53,108.8,430642.0,100.5218,100.8627,100.0149,100.2637,430642.0
2020-10-27 11:00:00,108.83,109.3,108.79,109.13,315552.0,100.2914,100.7245,100.2545,100.5678,315552.0
2020-10-27 12:00:00,109.11,109.38,109.0,109.17,218413.0,100.5494,100.7982,100.448,100.6047,218413.0
2020-10-27 13:00:00,109.19,109.75,108.95,109.49,455912.0,100.6231,101.1392,100.402,100.8996,455912.0
2020-10-27 14:00:00,109.46,109.53,108.92,108.94,224429.0,100.872,100.9365,100.3743,100.3928,224429.0
2020-10-27 15:00:00,108.95,108.96,108.33,108.56,724296.0,100.402,100.4112,99.8306,100.0426,724296.0
2020-10-28 09:30:00,106.78,107.29,106.07,106.34,458508.0,98.4022,98.8722,97.7479,97.9967,458508.0
2020-10-28 10:00:00,106.33,106.61,105.63,105.9,456273.0,97.9875,98.2456,97.3425,97.5913,456273.0
2020-10-28 11:00:00,105.85,106.41,105.38,106.27,276511.0,97.5452,98.0613,97.1121,97.9322,276511.0
2020-10-28 12:00:00,106.24,106.58,105.62,105.89,262720.0,97.9046,98.2179,97.3332,97.5821,262720.0
2020-10-28 13:00:00,105.88,106.63,105.59,106.42,351400.0,97.5728,98.264,97.3056,98.0705,351400.0
2020-10-28 14:00:00,106.42,107.09,106.25,106.74,525968.0,98.0705,98.6879,97.9138,98.3654,525968.0
2020-10-28 15:00:00,106.77,107.41,106.26,106.42,1026761.0,98.393,98.9828,97.923,98.0705,1026761.0
2020-10-29 09:30:00,106.38,106.38,104.57,105.45,420873.0,98.0336,98.0336,96.3656,97.1766,420873.0
2020-10-29 10:00:00,105.43,106.38,105.17,106.21,419054.0,97.1581,98.0336,96.9185,97.8769,419054.0
2020-10-29 11:00:00,106.23,106.5,105.58,105.72,472073.0,97.8954,98.1442,97.2964,97.4254,472073.0
2020-10-29 12:00:00,105.79,105.79,105.29,105.45,178323.0,97.4899,97.4899,97.0291,97.1766,178323.0
2020-10-29 13:00:00,105.43,106.18,105.25,106.07,238446.0,97.1581,97.8493,96.9923,97.7479,238446.0
2020-10-29 14:00:00,106.13,106.58,105.97,106.0,331717.0,97.8032,98.2179,97.6558,97.6834,331717.0
2020-10-29 15:00:00,106.01,106.16,104.94,105.01,804530.0,97.6926,97.8309,96.7066,96.7711,804530.0
2020-10-30 09:30:00,104.76,105.55,104.35,105.0,235899.0,96.5407,97.2687,96.1629,96.7619,235899.0
2020-10-30 10:00:00,104.89,104.99,103.32,103.38,283533.0,96.6605,96.7527,95.2137,95.269,283533.0
2020-10-30 11:00:00,103.38,104.3,103.13,104.12,330579.0,95.269,96.1168,95.0386,95.9509,330579.0
2020-10-30 12:00:00,104.11,105.04,103.96,104.54,223589.0,95.9417,96.7987,95.8035,96.338,223589.0
2020-10-30 13:00:00,104.49,104.63,103.86,104.11,163226.0,96.2919,96.4209,95.7113,95.9417,163226.0
2020-10-30 14:00:00,104.06,104.53,103.38,103.85,292840.0,95.8956,96.3288,95.269,95.7021,292840.0
2020-10-30 15:00:00,103.87,105.19,103.64,105.1,783431.0,95.7205,96.937,95.5086,96.854,783431.0
2020-11-02 09:30:00,107.09,107.94,106.22,107.84,493731.0,98.6879,99.4712,97.8862,99.3791,493731.0
2020-11-02 10:00:00,107.88,108.7,106.96,107.01,587982.0,99.4159,100.1716,98.5681,98.6142,587982.0
2020-11-02 11:00:00,107.01,108.36,106.82,107.97,463472.0,98.6142,99.8583,98.4391,99.4989,463472.0
2020-11-02 12:00:00,107.94,107.98,106.65,106.83,383665.0,99.4712,99.5081,98.2824,98.4483,383665.0
2020-11-02 13:00:00,106.87,106.9,106.11,106.16,257919.0,98.4852,98.5128,97.7848,97.8309,257919.0
2020-11-02 14:00:00,106.18,107.34,106.11,107.3,281688.0,97.8493,98.9183,97.7848,98.8814,281688.0
2020-11-02 15:00:00,107.29,107.67,106.73,107.47,782592.0,98.8722,99.2224,98.3561,99.0381,782592.0
2020-11-03 09:30:00,108.74,109.84,108.36,109.46,300848.0,100.2084,101.2221,99.8583,100.872,300848.0
2020-11-03 10:00:00,109.57,110.8,109.53,110.24,410232.0,100.9733,102.1068,100.9365,101.5908,410232.0
2020-11-03 11:00:00,110.25,110.62,109.55,109.55,271495.0,101.6,101.9409,100.9549,100.9549,271495.0
2020-11-03 12:00:00,109.59,109.81,109.3,109.44,234620.0,100.9918,101.1945,100.7245,100.8535,234620.0
2020-11-03 13:00:00,109.44,109.58,109.05,109.13,211681.0,100.8535,100.9825,100.4941,100.5678,211681.0
2020-11-03 14:00:00,109.14,109.9,109.11,109.65,284709.0,100.5771,101.2774,100.5494,101.0471,284709.0
2020-11-03 15:00:00,109.64,110.33,109.23,109.5,610423.0,101.0378,101.6737,100.66,100.9088,610423.0
2020-11-04 09:30:00,110.17,112.5,110.05,111.06,518942.0,101.5263,103.6734,101.4157,102.3464,518942.0
2020-11-04 10:00:00,111.04,113.31,110.96,113.18,652640.0,102.328,104.4199,102.2543,104.3001,652640.0
2020-11-04 11:00:00,113.19,113.28,111.74,113.28,662132.0,104.3093,104.3922,102.9731,104.3922,662132.0
2020-11-04 12:00:00,113.26,114.23,113.09,113.28,605887.0,104.3738,105.2677,104.2172,104.3922,605887.0
2020-11-04 13:00:00,113.32,113.65,112.74,113.22,462103.0,104.4291,104.7332,103.8946,104.337,462103.0
2020-11-04 14:00:00,113.18,113.53,112.41,112.41,439817.0,104.3001,104.6226,103.5905,103.5905,439817.0
2020-11-04 15:00:00,112.42,112.69,111.14,111.54,967458.0,103.5997,103.8485,102.4201,102.7888,967458.0
2020-11-05 09:30:00,113.51,114.15,112.73,113.28,461481.0,104.6042,105.194,103.8854,104.3922,461481.0
2020-11-05 10:00:00,113.28,114.84,113.17,114.43,678363.0,104.3922,105.8299,104.2909,105.452,678363.0
2020-11-05 11:00:00,114.44,114.69,113.13,113.2,497872.0,105.4612,105.6916,104.254,104.3185,497872.0
2020-11-05 12:00:00,113.25,113.52,112.72,113.43,378440.0,104.3646,104.6134,103.8762,104.5305,378440.0
2020-11-05 13:00:00,113.43,113.88,113.36,113.78,224993.0,104.5305,104.9452,104.466,104.853,224993.0
2020-11-05 14:00:00,113.81,114.32,113.8,114.13,349858.0,104.8807,105.3507,104.8714,105.1756,349858.0
2020-11-05 15:00:00,114.15,114.33,113.3,113.53,512114.0,105.194,105.3599,104.4107,104.6226,512114.0
2020-11-06 09:30:00,113.88,114.48,112.84,114.43,359478.0,104.9452,105.4981,103.9868,105.452,359478.0
2020-11-06 10:00:00,114.38,114.99,114.0,114.33,309616.0,105.4059,105.9681,105.0558,105.3599,309616.0
2020-11-06 11:00:00,114.33,115.14,114.33,114.63,386723.0,105.3599,106.1063,105.3599,105.6363,386723.0
2020-11-06 12:00:00,114.61,114.88,114.15,114.8,205749.0,105.6179,105.8667,105.194,105.793,205749.0
2020-11-06 13:00:00,114.78,114.94,114.41,114.6,241196.0,105.7746,105.922,105.4336,105.6087,241196.0
2020-11-06 14:00:00,114.61,114.91,114.35,114.41,286778.0,105.6179,105.8944,105.3783,105.4336,286778.0
2020-11-06 15:00:00,114.4,114.84,113.97,114.43,770645.0,105.4244,105.8299,105.0281,105.452,770645.0
2020-11-09 09:30:00,111.8,113.21,106.19,108.08,2819960.0,103.0284,104.3277,97.8585,99.6002,2819960.0
2020-11-09 10:00:00,108.09,109.79,107.9,109.67,1560994.0,99.6094,101.1761,99.4344,101.0655,1560994.0
2020-11-09 11:00:00,109.64,110.01,108.71,109.96,1069958.0,101.0378,101.3788,100.1808,101.3327,1069958.0
2020-11-09 12:00:00,109.96,110.78,109.75,110.16,996997.0,101.3327,102.0884,101.1392,101.517,996997.0
2020-11-09 13:00:00,110.12,110.88,109.82,110.81,746101.0,101.4802,102.1805,101.2037,102.116,746101.0
2020-11-09 14:00:00,110.84,111.08,109.76,110.98,646683.0,102.1437,102.3649,101.1484,102.2727,646683.0
2020-11-09 15:00:00,111.02,111.1,109.3,109.32,1470110.0,102.3096,102.3833,100.7245,100.7429,1470110.0
2020-11-10 09:30:00,109.25,110.18,108.4,109.58,462323.0,100.6784,101.5355,99.8951,100.9825,462323.0
2020-11-10 10:00:00,109.61,110.42,108.69,108.89,561461.0,101.0102,101.7566,100.1624,100.3467,561461.0
2020-11-10 11:00:00,108.78,110.23,108.78,110.11,448348.0,100.2453,101.5815,100.2453,101.471,448348.0
2020-11-10 12:00:00,110.08,110.9,110.0,110.14,244196.0,101.4433,102.199,101.3696,101.4986,244196.0
2020-11-10 13:00:00,110.14,110.9,110.02,110.74,211012.0,101.4986,102.199,101.388,102.0515,211012.0
2020-11-10 14:00:00,110.78,111.33,110.57,111.21,350601.0,102.0884,102.5952,101.8949,102.4847,350601.0
2020-11-10 15:00:00,111.22,111.59,110.63,110.81,984456.0,102.4939,102.8348,101.9502,102.116,984456.0
2020-11-11 09:30:00,111.94,112.95,111.8,112.19,245156.0,103.1574,104.0881,103.0284,103.3878,245156.0
2020-11-11 10:00:00,112.24,112.55,111.46,112.22,281508.0,103.4338,103.7195,102.715,103.4154,281508.0
2020-11-11 11:00:00,112.2,112.49,112.02,112.33,385891.0,103.397,103.6642,103.2311,103.5168,385891.0
2020-11-11 12:00:00,112.3,112.82,112.25,112.51,206325.0,103.4891,103.9683,103.4431,103.6827,206325.0
2020-11-11 13:00:00,112.55,112.64,112.19,112.21,307966.0,103.7195,103.8025,103.3878,103.4062,307966.0
2020-11-11 14:00:00,112.22,112.68,112.17,112.51,271134.0,103.4154,103.8393,103.3693,103.6827,271134.0
2020-11-11 15:00:00,112.53,112.95,112.35,112.65,781344.0,103.7011,104.0881,103.5352,103.8117,781344.0
2020-11-12 09:30:00,112.41,112.86,111.68,111.8,262297.0,103.5905,104.0052,102.9178,103.0284,262297.0
2020-11-12 10:00:00,111.8,112.67,111.73,112.46,255875.0,103.0284,103.8301,102.9639,103.6366,255875.0
2020-11-12 11:00:00,112.42,112.66,112.15,112.62,227458.0,103.5997,103.8209,103.3509,103.784,227458.0
2020-11-12 12:00:00,112.6,112.7,111.79,111.95,203929.0,103.7656,103.8578,103.0192,103.1666,203929.0
2020-11-12 13:00:00,111.94,112.0,111.3,111.87,257035.0,103.1574,103.2127,102.5676,103.0929,257035.0
2020-11-12 14:00:00,111.85,112.08,111.55,111.65,125220.0,103.0744,103.2864,102.798,102.8901,125220.0
2020-11-12 15:00:00,111.62,112.06,111.43,111.95,384581.0,102.8625,103.268,102.6874,103.1666,384581.0
2020-11-13 09:30:00,113.0,113.0,112.21,112.79,164510.0,104.1342,104.1342,103.4062,103.9407,164510.0
2020-11-13 10:00:00,112.79,112.93,112.25,112.49,179399.0,103.9407,104.0697,103.4431,103.6642,179399.0
2020-11-13 11:00:00,112.5,112.72,111.95,112.03,207392.0,103.6734,103.8762,103.1666,103.2403,207392.0
2020-11-13 12:00:00,112.03,112.24,111.42,112.02,179616.0,103.2403,103.4338,102.6782,103.2311,179616.0
2020-11-13 13:00:00,112.05,112.21,111.79,111.83,163687.0,103.2588,103.4062,103.0192,103.056,163687.0
2020-11-13 14:00:00,111.85,112.8,111.83,112.7,639581.0,103.0744,103.9499,103.056,103.8578,639581.0
2020-11-13 15:00:00,112.72,113.09,112.4,112.58,584626.0,103.8762,104.2172,103.5813,103.7472,584626.0
2020-11-16 09:30:00,112.05,112.94,111.59,112.41,410060.0,103.2588,104.0789,102.8348,103.5905,410060.0
2020-11-16 10:00:00,112.42,113.44,112.17,113.09,346607.0,103.5997,104.5397,103.3693,104.2172,346607.0
2020-11-16 11:00:00,113.09,113.58,112.62,112.87,224518.0,104.2172,104.6687,103.784,104.0144,224518.0
2020-11-16 12:00:00,112.94,112.98,112.53,112.68,176576.0,104.0789,104.1158,103.7011,103.8393,176576.0
2020-11-16 13:00:00,112.66,113.1,112.55,113.0,210284.0,103.8209,104.2264,103.7195,104.1342,210284.0
2020-11-16 14:00:00,113.02,113.48,112.94,113.29,241740.0,104.1526,104.5766,104.0789,104.4015,241740.0
2020-11-16 15:00:00,113.3,113.75,113.02,113.75,692542.0,104.4107,104.8254,104.1526,104.8254,692542.0
2020-11-17 09:30:00,113.22,113.35,112.34,113.12,311043.0,104.337,104.4568,103.526,104.2448,311043.0
2020-11-17 10:00:00,113.12,114.32,113.1,114.23,339624.0,104.2448,105.3507,104.2264,105.2677,339624.0
2020-11-17 11:00:00,114.22,114.62,113.9,113.96,286738.0,105.2585,105.6271,104.9636,105.0189,286738.0
2020-11-17 12:00:00,113.95,114.26,113.64,113.76,172255.0,105.0097,105.2954,104.724,104.8346,172255.0
2020-11-17 13:00:00,113.76,114.12,113.47,113.72,186922.0,104.8346,105.1663,104.5673,104.7977,186922.0
2020-11-17 14:00:00,113.68,113.68,113.35,113.53,221389.0,104.7609,104.7609,104.4568,104.6226,221389.0
2020-11-17 15:00:00,113.52,113.57,112.81,113.09,737871.0,104.6134,104.6595,103.9591,104.2172,737871.0
2020-11-18 09:30:00,113.67,113.71,111.77,112.55,470322.0,104.7516,104.7885,103.0007,103.7195,470322.0
2020-11-18 10:00:00,112.56,112.64,112.04,112.12,200334.0,103.7287,103.8025,103.2495,103.3233,200334.0
2020-11-18 11:00:00,112.11,112.39,111.67,111.67,229870.0,103.314,103.5721,102.9086,102.9086,229870.0
2020-11-18 12:00:00,111.69,112.0,110.93,110.99,460750.0,102.927,103.2127,102.2266,102.2819,460750.0
2020-11-18 13:00:00,110.98,111.12,110.61,110.65,340613.0,102.2727,102.4017,101.9317,101.9686,340613.0
2020-11-18 14:00:00,110.6,110.72,110.48,110.57,249920.0,101.9225,102.0331,101.8119,101.8949,249920.0
2020-11-18 15:00:00,110.59,110.93,109.75,109.75,841409.0,101.9133,102.2266,101.1392,101.1392,841409.0
2020-11-19 09:30:00,110.0,110.57,109.26,110.04,472885.0,101.3696,101.8949,100.6876,101.4065,472885.0
2020-11-19 10:00:00,110.09,110.43,109.67,110.11,338147.0,101.4525,101.7659,101.0655,101.471,338147.0
2020-11-19 11:00:00,110.06,110.17,109.52,109.92,224794.0,101.4249,101.5263,100.9273,101.2959,224794.0
2020-11-19 12:00:00,109.89,110.04,109.47,109.56,178036.0,101.2682,101.4065,100.8812,100.9641,178036.0
2020-11-19 13:00:00,109.58,110.44,109.58,110.36,179099.0,100.9825,101.7751,100.9825,101.7013,179099.0
2020-11-19 14:00:00,110.33,110.85,110.28,110.64,238466.0,101.6737,102.1529,101.6276,101.9594,238466.0
2020-11-19 15:00:00,110.64,111.2,110.47,111.01,566538.0,101.9594,102.4754,101.8027,102.3003,566538.0
2020-11-20 09:30:00,110.74,111.67,110.74,110.99,644178.0,102.0515,102.9086,102.0515,102.2819,644178.0
2020-11-20 10:00:00,111.02,111.07,110.07,110.97,313378.0,102.3096,102.3556,101.4341,102.2635,313378.0
2020-11-20 11:00:00,111.0,111.7,110.97,111.27,216002.0,102.2911,102.9362,102.2635,102.5399,216002.0
2020-11-20 12:00:00,111.25,111.59,111.19,111.19,159398.0,102.5215,102.8348,102.4662,102.4662,159398.0
2020-11-20 13:00:00,111.18,111.64,111.04,111.6,207419.0,102.457,102.8809,102.328,102.8441,207419.0
2020-11-20 14:00:00,111.62,111.76,111.31,111.37,233155.0,102.8625,102.9915,102.5768,102.6321,233155.0
2020-11-20 15:00:00,111.37,111.58,110.75,110.9,646578.0,102.6321,102.8256,102.0607,102.199,646578.0
2020-11-23 09:30:00,111.43,111.52,110.34,110.4,225595.0,102.6874,102.7703,101.6829,101.7382,225595.0
2020-11-23 10:00:00,110.43,110.57,109.55,110.12,357198.0,101.7659,101.8949,100.9549,101.4802,357198.0
2020-11-23 11:00:00,110.09,110.12,109.37,109.68,309746.0,101.4525,101.4802,100.789,101.0747,309746.0
2020-11-23 12:00:00,109.67,109.89,109.44,109.56,256206.0,101.0655,101.2682,100.8535,100.9641,256206.0
2020-11-23 13:00:00,109.56,109.86,109.16,109.28,283417.0,100.9641,101.2406,100.5955,100.7061,283417.0
2020-11-23 14:00:00,109.28,109.46,108.86,109.36,369422.0,100.7061,100.872,100.319,100.7798,369422.0
2020-11-23 15:00:00,109.38,109.72,109.21,109.26,736557.0,100.7982,101.1116,100.6416,100.6876,736557.0
2020-11-24 09:30:00,109.31,109.59,108.17,108.2,491498.0,100.7337,100.9918,99.6832,99.7108,491498.0
2020-11-24 10:00:00,108.16,108.71,108.04,108.34,480947.0,99.674,100.1808,99.5634,99.8398,480947.0
2020-11-24 11:00:00,108.37,108.79,108.25,108.53,409740.0,99.8675,100.2545,99.7569,100.0149,409740.0
2020-11-24 12:00:00,108.53,108.53,107.94,107.98,372728.0,100.0149,100.0149,99.4712,99.5081,372728.0
2020-11-24 13:00:00,107.99,108.07,107.25,107.76,531810.0,99.5173,99.591,98.8354,99.3053,531810.0
2020-11-24 14:00:00,107.76,107.83,107.41,107.42,488989.0,99.3053,99.3698,98.9828,98.992,488989.0
2020-11-24 15:00:00,107.41,107.86,107.3,107.62,1331970.0,98.9828,99.3975,98.8814,99.1763,1331970.0
2020-11-25 09:30:00,107.05,108.4,107.05,107.25,367539.0,98.651,99.8951,98.651,98.8354,367539.0
2020-11-25 10:00:00,107.25,107.25,106.34,106.6,537586.0,98.8354,98.8354,97.9967,98.2363,537586.0
2020-11-25 11:00:00,106.61,106.79,106.43,106.5,443708.0,98.2456,98.4114,98.0797,98.1442,443708.0
2020-11-25 12:00:00,106.49,106.84,106.08,106.52,686524.0,98.135,98.4575,97.7571,98.1626,686524.0
2020-11-25 13:00:00,106.52,106.54,106.01,106.05,479916.0,98.1626,98.1811,97.6926,97.7295,479916.0
2020-11-25 14:00:00,106.04,106.07,105.63,105.77,544162.0,97.7203,97.7479,97.3425,97.4715,544162.0
2020-11-25 15:00:00,105.73,106.49,105.64,106.41,1122891.0,97.4346,98.135,97.3517,98.0613,1122891.0
2020-11-27 09:30:00,106.67,107.04,105.87,106.85,437364.0,98.3009,98.6418,97.5636,98.4667,437364.0
2020-11-27 10:00:00,106.83,107.48,106.71,107.39,333143.0,98.4483,99.0473,98.3377,98.9644,333143.0
2020-11-27 11:00:00,107.39,107.63,107.15,107.23,213032.0,98.9644,99.1855,98.7432,98.8169,213032.0
2020-11-27 12:00:00,107.24,107.75,107.18,107.68,331636.0,98.8261,99.2961,98.7708,99.2316,331636.0
2020-11-30 09:30:00,107.77,108.53,107.09,108.03,299955.0,99.3146,100.0149,98.6879,99.5542,299955.0
2020-11-30 10:00:00,108.03,108.55,107.43,107.82,287747.0,99.5542,100.0334,99.0012,99.3606,287747.0
2020-11-30 11:00:00,107.78,107.81,107.26,107.46,259171.0,99.3238,99.3514,98.8446,99.0289,259171.0
2020-11-30 12:00:00,107.44,107.78,107.43,107.73,492323.0,99.0104,99.3238,99.0012,99.2777,492323.0
2020-11-30 13:00:00,107.73,108.16,107.5,107.57,214421.0,99.2777,99.674,99.0657,99.1302,214421.0
2020-11-30 14:00:00,107.55,107.73,107.32,107.67,243405.0,99.1118,99.2777,98.8999,99.2224,243405.0
2020-11-30 15:00:00,107.69,108.3,107.28,108.19,1031766.0,99.2408,99.803,98.863,99.7016,1031766.0
2020-12-01 09:30:00,109.24,109.6,108.42,108.6,374080.0,100.6692,101.001,99.9136,100.0794,374080.0
2020-12-01 10:00:00,108.61,109.56,108.39,108.72,420669.0,100.0886,100.9641,99.8859,100.19,420669.0
2020-12-01 11:00:00,108.78,109.25,108.63,108.76,238312.0,100.2453,100.6784,100.1071,100.2269,238312.0
2020-12-01 12:00:00,108.76,108.98,108.43,108.62,219684.0,100.2269,100.4296,99.9228,100.0979,219684.0
2020-12-01 13:00:00,108.63,109.06,108.48,108.95,199168.0,100.1071,100.5033,99.9688,100.402,199168.0
2020-12-01 14:00:00,108.93,108.93,108.4,108.4,235797.0,100.3835,100.3835,99.8951,99.8951,235797.0
2020-12-01 15:00:00,108.41,108.56,108.07,108.48,703697.0,99.9043,100.0426,99.591,99.9688,703697.0
2020-12-02 09:30:00,108.31,108.36,107.36,108.13,194187.0,99.8122,99.8583,98.9367,99.6463,194187.0
2020-12-02 10:00:00,108.18,108.6,107.53,107.59,342754.0,99.6924,100.0794,99.0934,99.1487,342754.0
2020-12-02 11:00:00,107.63,108.0,107.38,107.77,291917.0,99.1855,99.5265,98.9552,99.3146,291917.0
2020-12-02 12:00:00,107.81,108.13,107.58,108.09,241919.0,99.3514,99.6463,99.1395,99.6094,241919.0
2020-12-02 13:00:00,108.09,108.29,107.91,107.95,161659.0,99.6094,99.7938,99.4436,99.4804,161659.0
2020-12-02 14:00:00,107.98,108.63,107.93,108.44,204688.0,99.5081,100.1071,99.462,99.932,204688.0
2020-12-02 15:00:00,108.46,108.54,107.91,108.16,495033.0,99.9504,100.0241,99.4436,99.674,495033.0
2020-12-03 09:30:00,108.15,108.58,107.62,108.58,188519.0,99.6647,100.061,99.1763,100.061,188519.0
2020-12-03 10:00:00,108.48,108.64,107.7,107.76,238262.0,99.9688,100.1163,99.25,99.3053,238262.0
2020-12-03 11:00:00,107.75,107.82,107.19,107.36,205471.0,99.2961,99.3606,98.7801,98.9367,205471.0
2020-12-03 12:00:00,107.33,107.56,107.31,107.44,138519.0,98.9091,99.121,98.8906,99.0104,138519.0
2020-12-03 13:00:00,107.41,107.6,107.19,107.29,193203.0,98.9828,99.1579,98.7801,98.8722,193203.0
2020-12-03 14:00:00,107.3,107.74,107.22,107.69,198960.0,98.8814,99.2869,98.8077,99.2408,198960.0
2020-12-03 15:00:00,107.67,107.89,107.08,107.47,496045.0,99.2224,99.4251,98.6787,99.0381,496045.0
2020-12-04 09:30:00,107.08,107.84,107.08,107.28,240286.0,98.6787,99.3791,98.6787,98.863,240286.0
2020-12-04 10:00:00,107.27,108.04,106.93,107.89,392156.0,98.8538,99.5634,98.5405,99.4251,392156.0
2020-12-04 11:00:00,107.91,108.09,107.68,107.79,269552.0,99.4436,99.6094,99.2316,99.333,269552.0
2020-12-04 12:00:00,107.81,108.27,107.78,108.01,247808.0,99.3514,99.7753,99.3238,99.5357,247808.0
2020-12-04 13:00:00,108.03,108.2,107.94,108.05,358936.0,99.5542,99.7108,99.4712,99.5726,358936.0
2020-12-04 14:00:00,108.07,108.21,107.9,108.0,428468.0,99.591,99.72,99.4344,99.5265,428468.0
2020-12-04 15:00:00,108.0,108.09,107.79,107.85,1206660.0,99.5265,99.6094,99.333,99.3883,1206660.0
2020-12-07 09:30:00,107.72,108.3,107.15,107.5,325278.0,99.2685,99.803,98.7432,99.0657,325278.0
2020-12-07 10:00:00,107.48,107.7,107.29,107.36,392553.0,99.0473,99.25,98.8722,98.9367,392553.0
2020-12-07 11:00:00,107.34,107.56,106.98,107.37,701609.0,98.9183,99.121,98.5865,98.9459,701609.0
2020-12-07 12:00:00,107.37,107.41,106.78,106.9,423408.0,98.9459,98.9828,98.4022,98.5128,423408.0
2020-12-07 13:00:00,106.86,107.14,106.85,107.03,267912.0,98.4759,98.734,98.4667,98.6326,267912.0
2020-12-07 14:00:00,107.0,107.11,106.64,106.94,526628.0,98.605,98.7063,98.2732,98.5497,526628.0
2020-12-07 15:00:00,106.93,107.29,106.76,107.17,1146321.0,98.5405,98.8722,98.3838,98.7616,1146321.0
2020-12-08 09:30:00,106.8,106.92,106.41,106.56,321189.0,98.4207,98.5312,98.0613,98.1995,321189.0
2020-12-08 10:00:00,106.59,106.97,106.2,106.9,461295.0,98.2271,98.5773,97.8677,98.5128,461295.0
2020-12-08 11:00:00,106.88,107.24,106.65,106.96,555890.0,98.4944,98.8261,98.2824,98.5681,555890.0
2020-12-08 12:00:00,106.95,107.03,106.8,106.83,541051.0,98.5589,98.6326,98.4207,98.4483,541051.0
2020-12-08 13:00:00,106.84,106.94,106.44,106.45,433524.0,98.4575,98.5497,98.0889,98.0981,433524.0
2020-12-08 14:00:00,106.46,106.91,106.4,106.75,329777.0,98.1073,98.522,98.052,98.3746,329777.0
2020-12-08 15:00:00,106.76,107.02,106.61,106.81,1351968.0,98.3838,98.6234,98.2456,98.4299,1351968.0
2020-12-09 09:30:00,107.1,107.69,106.41,106.43,453571.0,98.6971,99.2408,98.0613,98.0797,453571.0
2020-12-09 10:00:00,106.43,106.43,105.52,105.98,391729.0,98.0797,98.0797,97.2411,97.665,391729.0
2020-12-09 11:00:00,105.98,106.37,105.75,106.17,309135.0,97.665,98.0244,97.453,97.8401,309135.0
2020-12-09 12:00:00,106.16,106.16,105.52,105.91,578263.0,97.8309,97.8309,97.2411,97.6005,578263.0
2020-12-09 13:00:00,105.9,106.2,105.7,106.01,390194.0,97.5913,97.8677,97.407,97.6926,390194.0
2020-12-09 14:00:00,106.0,106.24,105.85,105.94,406193.0,97.6834,97.9046,97.5452,97.6281,406193.0
2020-12-09 15:00:00,105.94,106.65,105.86,106.28,898035.0,97.6281,98.2824,97.5544,97.9415,898035.0
2020-12-10 09:30:00,106.76,107.07,106.32,106.97,384746.0,98.3838,98.6695,97.9783,98.5773,384746.0
2020-12-10 10:00:00,106.97,107.09,106.35,106.79,303309.0,98.5773,98.6879,98.006,98.4114,303309.0
2020-12-10 11:00:00,106.81,107.01,106.64,106.69,323838.0,98.4299,98.6142,98.2732,98.3193,323838.0
2020-12-10 12:00:00,106.69,106.97,106.59,106.61,288189.0,98.3193,98.5773,98.2271,98.2456,288189.0
2020-12-10 13:00:00,106.6,106.78,106.44,106.63,313236.0,98.2363,98.4022,98.0889,98.264,313236.0
2020-12-10 14:00:00,106.63,106.67,106.03,106.1,357071.0,98.264,98.3009,97.7111,97.7756,357071.0
2020-12-10 15:00:00,106.11,106.68,106.09,106.5,705280.0,97.7848,98.3101,97.7664,98.1442,705280.0
2020-12-11 09:30:00,106.1,106.99,105.5,105.75,335311.0,97.7756,98.5958,97.2227,97.453,335311.0
2020-12-11 10:00:00,105.75,105.92,105.32,105.4,399092.0,97.453,97.6097,97.0568,97.1305,399092.0
2020-12-11 11:00:00,105.4,106.55,105.36,106.53,478909.0,97.1305,98.1903,97.0936,98.1718,478909.0
2020-12-11 12:00:00,106.52,106.58,106.06,106.48,276157.0,98.1626,98.2179,97.7387,98.1258,276157.0
2020-12-11 13:00:00,106.49,107.22,106.4,107.17,299612.0,98.135,98.8077,98.052,98.7616,299612.0
2020-12-11 14:00:00,107.18,107.34,106.97,107.0,251290.0,98.7708,98.9183,98.5773,98.605,251290.0
2020-12-11 15:00:00,106.97,107.35,106.95,107.01,582961.0,98.5773,98.9275,98.5589,98.6142,582961.0
2020-12-14 09:30:00,107.5,108.88,107.4,108.82,312221.0,99.0657,100.3375,98.9736,100.2822,312221.0
2020-12-14 10:00:00,108.82,109.17,108.5,108.87,415250.0,100.2822,100.6047,99.9873,100.3282,415250.0
2020-12-14 11:00:00,108.87,108.96,107.96,108.04,433410.0,100.3282,100.4112,99.4896,99.5634,433410.0
2020-12-14 12:00:00,108.04,108.16,107.88,108.02,238030.0,99.5634,99.674,99.4159,99.5449,238030.0
2020-12-14 13:00:00,108.04,108.19,107.65,107.77,216945.0,99.5634,99.7016,99.204,99.3146,216945.0
2020-12-14 14:00:00,107.78,108.13,107.52,108.07,210800.0,99.3238,99.6463,99.0842,99.591,210800.0
2020-12-14 15:00:00,108.08,108.08,106.77,106.79,661917.0,99.6002,99.6002,98.393,98.4114,661917.0
2020-12-15 09:30:00,106.94,107.4,106.4,106.99,224499.0,98.5497,98.9736,98.052,98.5958,224499.0
2020-12-15 10:00:00,107.01,107.3,106.41,106.94,218811.0,98.6142,98.8814,98.0613,98.5497,218811.0
2020-12-15 11:00:00,106.95,107.53,106.84,107.53,255310.0,98.5589,99.0934,98.4575,99.0934,255310.0
2020-12-15 12:00:00,107.52,107.97,107.46,107.83,567070.0,99.0842,99.4989,99.0289,99.3698,567070.0
2020-12-15 13:00:00,107.83,108.41,107.82,108.02,619213.0,99.3698,99.9043,99.3606,99.5449,619213.0
2020-12-15 14:00:00,108.01,108.23,107.54,107.58,375389.0,99.5357,99.7385,99.1026,99.1395,375389.0
2020-12-15 15:00:00,107.59,107.85,107.31,107.46,790072.0,99.1487,99.3883,98.8906,99.0289,790072.0
2020-12-16 09:30:00,107.45,107.55,106.75,106.83,208413.0,99.0197,99.1118,98.3746,98.4483,208413.0
2020-12-16 10:00:00,106.83,107.71,106.76,107.61,313063.0,98.4483,99.2593,98.3838,99.1671,313063.0
2020-12-16 11:00:00,107.6,107.74,107.02,107.02,223016.0,99.1579,99.2869,98.6234,98.6234,223016.0
2020-12-16 12:00:00,107.02,108.22,106.61,108.2,614808.0,98.6234,99.7292,98.2456,99.7108,614808.0
2020-12-16 13:00:00,108.2,108.21,107.51,107.69,573399.0,99.7108,99.72,99.075,99.2408,573399.0
2020-12-16 14:00:00,107.71,108.0,107.42,107.95,328355.0,99.2593,99.5265,98.992,99.4804,328355.0
2020-12-16 15:00:00,107.95,107.96,107.27,107.32,520650.0,99.4804,99.4896,98.8538,98.8999,520650.0
2020-12-17 09:30:00,107.83,108.75,107.61,108.13,266432.0,99.3698,100.2177,99.1671,99.6463,266432.0
2020-12-17 10:00:00,108.13,108.85,108.07,108.78,257310.0,99.6463,100.3098,99.591,100.2453,257310.0
2020-12-17 11:00:00,108.75,108.8,108.43,108.65,180641.0,100.2177,100.2637,99.9228,100.1255,180641.0
2020-12-17 12:00:00,108.66,108.71,108.46,108.64,223776.0,100.1347,100.1808,99.9504,100.1163,223776.0
2020-12-17 13:00:00,108.63,108.85,108.62,108.84,242556.0,100.1071,100.3098,100.0979,100.3006,242556.0
2020-12-17 14:00:00,108.84,108.93,108.53,108.6,261846.0,100.3006,100.3835,100.0149,100.0794,261846.0
2020-12-17 15:00:00,108.6,108.94,108.58,108.78,480521.0,100.0794,100.3928,100.061,100.2453,480521.0
2020-12-18 09:30:00,108.85,109.17,107.85,108.34,1360268.0,100.3098,100.6047,99.3883,99.8398,1360268.0
2020-12-18 10:00:00,108.3,108.37,107.6,108.18,296560.0,99.803,99.8675,99.1579,99.6924,296560.0
2020-12-18 11:00:00,108.18,108.38,107.74,107.88,241333.0,99.6924,99.8767,99.2869,99.4159,241333.0
2020-12-18 12:00:00,107.85,108.48,107.83,107.98,305389.0,99.3883,99.9688,99.3698,99.5081,305389.0
2020-12-18 13:00:00,107.96,108.06,107.85,108.01,209215.0,99.4896,99.5818,99.3883,99.5357,209215.0
2020-12-18 14:00:00,108.0,108.0,107.49,107.64,368969.0,99.5265,99.5265,99.0565,99.1948,368969.0
2020-12-18 15:00:00,107.64,109.61,107.53,108.97,1073802.0,99.1948,101.0102,99.0934,100.4204,1073802.0
2020-12-21 09:30:00,107.56,107.76,106.11,106.15,311511.0,99.121,99.3053,97.7848,97.8217,311511.0
2020-12-21 10:00:00,106.1,106.25,105.37,105.9,342193.0,97.7756,97.9138,97.1029,97.5913,342193.0
2020-12-21 11:00:00,105.87,106.76,105.81,106.72,230036.0,97.5636,98.3838,97.5083,98.3469,230036.0
2020-12-21 12:00:00,106.71,107.65,106.71,107.56,269046.0,98.3377,99.204,98.3377,99.121,269046.0
2020-12-21 13:00:00,107.6,107.9,107.52,107.79,189114.0,99.1579,99.4344,99.0842,99.333,189114.0
2020-12-21 14:00:00,107.79,108.13,107.57,107.93,290922.0,99.333,99.6463,99.1302,99.462,290922.0
2020-12-21 15:00:00,107.93,108.18,107.63,108.08,598157.0,99.462,99.6924,99.1855,99.6002,598157.0
2020-12-22 09:30:00,107.83,108.22,107.05,107.16,296236.0,99.3698,99.7292,98.651,98.7524,296236.0
2020-12-22 10:00:00,107.11,108.13,106.96,108.04,213935.0,98.7063,99.6463,98.5681,99.5634,213935.0
2020-12-22 11:00:00,108.03,108.72,107.96,108.4,198704.0,99.5542,100.19,99.4896,99.8951,198704.0
2020-12-22 12:00:00,108.41,108.79,108.36,108.63,200600.0,99.9043,100.2545,99.8583,100.1071,200600.0
2020-12-22 13:00:00,108.67,109.04,108.63,108.94,242958.0,100.1439,100.4849,100.1071,100.3928,242958.0
2020-12-22 14:00:00,108.95,108.97,108.38,108.44,227046.0,100.402,100.4204,99.8767,99.932,227046.0
2020-12-22 15:00:00,108.45,108.5,108.07,108.28,533081.0,99.9412,99.9873,99.591,99.7845,533081.0
2020-12-23 09:30:00,108.87,109.68,108.54,108.57,250302.0,100.3282,101.0747,100.0241,100.0518,250302.0
2020-12-23 10:00:00,108.65,108.86,108.29,108.58,179057.0,100.1255,100.319,99.7938,100.061,179057.0
2020-12-23 11:00:00,108.54,108.83,108.42,108.7,178633.0,100.0241,100.2914,99.9136,100.1716,178633.0
2020-12-23 12:00:00,108.69,109.15,108.65,108.69,159229.0,100.1624,100.5863,100.1255,100.1624,159229.0
2020-12-23 13:00:00,108.65,108.69,108.13,108.19,193505.0,100.1255,100.1624,99.6463,99.7016,193505.0
2020-12-23 14:00:00,108.19,108.29,107.95,108.04,154280.0,99.7016,99.7938,99.4804,99.5634,154280.0
2020-12-23 15:00:00,108.06,108.14,107.43,107.44,448713.0,99.5818,99.6555,99.0012,99.0104,448713.0
2020-12-24 09:30:00,107.44,108.69,107.38,108.54,193952.0,99.0104,100.1624,98.9552,100.0241,193952.0
2020-12-24 10:00:00,108.58,108.95,108.31,108.36,235307.0,100.061,100.402,99.8122,99.8583,235307.0
2020-12-24 11:00:00,108.35,108.52,107.95,108.04,180336.0,99.849,100.0057,99.4804,99.5634,180336.0
2020-12-24 12:00:00,108.04,108.5,107.87,108.34,278189.0,99.5634,99.9873,99.4067,99.8398,278189.0
2020-12-28 09:30:00,108.96,109.1,108.21,108.26,153041.0,100.4112,100.5402,99.72,99.7661,153041.0
2020-12-28 10:00:00,108.21,108.38,107.87,107.95,198595.0,99.72,99.8767,99.4067,99.4804,198595.0
2020-12-28 11:00:00,107.91,108.0,107.5,107.56,221207.0,99.4436,99.5265,99.0657,99.121,221207.0
2020-12-28 12:00:00,107.58,107.69,107.34,107.41,153450.0,99.1395,99.2408,98.9183,98.9828,153450.0
2020-12-28 13:00:00,107.41,107.51,107.26,107.49,115633.0,98.9828,99.075,98.8446,99.0565,115633.0
2020-12-28 14:00:00,107.49,107.71,107.39,107.55,162997.0,99.0565,99.2593,98.9644,99.1118,162997.0
2020-12-28 15:00:00,107.53,107.85,107.47,107.75,318771.0,99.0934,99.3883,99.0381,99.2961,318771.0
2020-12-29 09:30:00,108.5,108.88,108.28,108.54,162057.0,99.9873,100.3375,99.7845,100.0241,162057.0
2020-12-29 10:00:00,108.59,108.94,108.33,108.42,249270.0,100.0702,100.3928,99.8306,99.9136,249270.0
2020-12-29 11:00:00,108.42,108.66,108.22,108.58,155131.0,99.9136,100.1347,99.7292,100.061,155131.0
2020-12-29 12:00:00,108.55,108.78,108.14,108.34,203928.0,100.0334,100.2453,99.6555,99.8398,203928.0
2020-12-29 13:00:00,108.34,108.59,108.22,108.34,177303.0,99.8398,100.0702,99.7292,99.8398,177303.0
2020-12-29 14:00:00,108.34,108.58,108.28,108.47,205786.0,99.8398,100.061,99.7845,99.9596,205786.0
2020-12-29 15:00:00,108.47,108.76,108.29,108.37,523613.0,99.9596,100.2269,99.7938,99.8675,523613.0
2020-12-30 09:30:00,108.69,109.12,108.5,108.71,135726.0,100.1624,100.5586,99.9873,100.1808,135726.0
2020-12-30 10:00:00,108.71,109.11,108.16,108.21,148257.0,100.1808,100.5494,99.674,99.72,148257.0
2020-12-30 11:00:00,108.19,108.29,107.94,107.96,144955.0,99.7016,99.7938,99.4712,99.4896,144955.0
2020-12-30 12:00:00,107.97,108.42,107.83,108.28,144589.0,99.4989,99.9136,99.3698,99.7845,144589.0
2020-12-30 13:00:00,108.28,108.41,108.08,108.31,104567.0,99.7845,99.9043,99.6002,99.8122,104567.0
2020-12-30 14:00:00,108.26,108.4,108.05,108.18,153171.0,99.7661,99.8951,99.5726,99.6924,153171.0
2020-12-30 15:00:00,108.18,108.63,108.14,108.47,513856.0,99.6924,100.1071,99.6555,99.9596,513856.0
2020-12-31 09:30:00,108.17,108.52,107.89,108.27,121173.0,99.6832,100.0057,99.4251,99.7753,121173.0
2020-12-31 10:00:00,108.23,108.67,107.85,107.94,155598.0,99.7385,100.1439,99.3883,99.4712,155598.0
2020-12-31 11:00:00,107.94,108.3,107.88,108.18,154244.0,99.4712,99.803,99.4159,99.6924,154244.0
2020-12-31 12:00:00,108.2,108.61,108.18,108.44,173621.0,99.7108,100.0886,99.6924,99.932,173621.0
2020-12-31 13:00:00,108.45,108.48,108.21,108.36,128130.0,99.9412,99.9688,99.72,99.8583,128130.0
2020-12-31 14:00:00,108.36,109.14,108.32,109.09,224662.0,99.8583,100.5771,99.8214,100.531,224662.0
2020-12-31 15:00:00,109.08,109.64,109.08,109.44,656940.0,100.5218,101.0378,100.5218,100.8535,656940.0
2021-01-04 09:30:00,109.53,110.2,109.39,110.12,264035.0,100.9365,101.5539,100.8075,101.4802,264035.0
2021-01-04 10:00:00,110.14,110.25,109.19,109.41,327486.0,101.4986,101.6,100.6231,100.8259,327486.0
2021-01-04 11:00:00,109.43,109.47,107.62,107.76,261190.0,100.8443,100.8812,99.1763,99.3053,261190.0
2021-01-04 12:00:00,107.73,107.87,107.25,107.62,242098.0,99.2777,99.4067,98.8354,99.1763,242098.0
2021-01-04 13:00:00,107.57,108.4,107.56,108.35,214562.0,99.1302,99.8951,99.121,99.849,214562.0
2021-01-04 14:00:00,108.36,108.52,107.97,108.43,331248.0,99.8583,100.0057,99.4989,99.9228,331248.0
2021-01-04 15:00:00,108.41,109.32,108.13,109.19,729012.0,99.9043,100.7429,99.6463,100.6231,729012.0
2021-01-05 09:30:00,108.85,109.58,108.54,108.99,213208.0,100.3098,100.9825,100.0241,100.4388,213208.0
2021-01-05 10:00:00,109.17,109.36,108.42,108.43,235335.0,100.6047,100.7798,99.9136,99.9228,235335.0
2021-01-05 11:00:00,108.43,109.22,108.3,108.93,253595.0,99.9228,100.6508,99.803,100.3835,253595.0
2021-01-05 12:00:00,108.94,109.57,108.89,109.51,285609.0,100.3928,100.9733,100.3467,100.918,285609.0
2021-01-05 13:00:00,109.52,109.67,109.3,109.62,215132.0,100.9273,101.0655,100.7245,101.0194,215132.0
2021-01-05 14:00:00,109.63,110.61,109.63,110.6,311720.0,101.0286,101.9317,101.0286,101.9225,311720.0
2021-01-05 15:00:00,110.61,110.91,110.22,110.5,684056.0,101.9317,102.2082,101.5723,101.8304,684056.0
2021-01-06 09:30:00,108.95,110.83,108.61,110.61,248499.0,100.402,102.1345,100.0886,101.9317,248499.0
2021-01-06 10:00:00,110.65,111.03,110.03,110.51,451391.0,101.9686,102.3188,101.3972,101.8396,451391.0
2021-01-06 11:00:00,110.48,110.77,110.18,110.32,243575.0,101.8119,102.0792,101.5355,101.6645,243575.0
2021-01-06 12:00:00,110.33,110.8,109.96,110.76,188173.0,101.6737,102.1068,101.3327,102.07,188173.0
2021-01-06 13:00:00,110.78,111.02,108.59,110.55,285239.0,102.0884,102.3096,100.0702,101.8764,285239.0
2021-01-06 14:00:00,110.55,110.78,109.87,110.32,310782.0,101.8764,102.0884,101.2498,101.6645,310782.0
2021-01-06 15:00:00,110.32,110.52,109.81,110.2,747844.0,101.6645,101.8488,101.1945,101.5539,747844.0
2021-01-07 09:30:00,110.28,110.34,109.25,109.5,296948.0,101.6276,101.6829,100.6784,100.9088,296948.0
2021-01-07 10:00:00,109.53,110.72,109.48,110.58,377307.0,100.9365,102.0331,100.8904,101.9041,377307.0
2021-01-07 11:00:00,110.6,110.7,110.22,110.63,607948.0,101.9225,102.0147,101.5723,101.9502,607948.0
2021-01-07 12:00:00,110.65,111.02,110.42,111.01,394350.0,101.9686,102.3096,101.7566,102.3003,394350.0
2021-01-07 13:00:00,111.02,111.17,110.46,110.78,353954.0,102.3096,102.4478,101.7935,102.0884,353954.0
2021-01-07 14:00:00,110.78,110.96,110.13,110.9,495731.0,102.0884,102.2543,101.4894,102.199,495731.0
2021-01-07 15:00:00,110.91,111.62,110.73,111.28,913031.0,102.2082,102.8625,102.0423,102.5492,913031.0
2021-01-08 09:30:00,111.67,112.55,111.42,112.13,259727.0,102.9086,103.7195,102.6782,103.3325,259727.0
2021-01-08 10:00:00,112.12,112.4,111.66,111.72,369689.0,103.3233,103.5813,102.8994,102.9546,369689.0
2021-01-08 11:00:00,111.73,111.94,110.93,111.37,410106.0,102.9639,103.1574,102.2266,102.6321,410106.0
2021-01-08 12:00:00,111.39,111.6,110.75,110.78,254565.0,102.6505,102.8441,102.0607,102.0884,254565.0
2021-01-08 13:00:00,110.8,110.81,110.33,110.64,266036.0,102.1068,102.116,101.6737,101.9594,266036.0
2021-01-08 14:00:00,110.67,111.18,110.63,111.05,249745.0,101.987,102.457,101.9502,102.3372,249745.0
2021-01-08 15:00:00,111.06,111.83,111.01,111.61,630097.0,102.3464,103.056,102.3003,102.8533,630097.0
2021-01-11 09:30:00,111.21,111.98,111.0,111.3,223470.0,102.4847,103.1942,102.2911,102.5676,223470.0
2021-01-11 10:00:00,111.29,111.38,110.79,111.13,143054.0,102.5584,102.6413,102.0976,102.4109,143054.0
2021-01-11 11:00:00,111.13,111.63,110.96,110.97,195785.0,102.4109,102.8717,102.2543,102.2635,195785.0
2021-01-11 12:00:00,110.97,111.19,110.8,110.93,204960.0,102.2635,102.4662,102.1068,102.2266,204960.0
2021-01-11 13:00:00,110.94,111.12,110.68,110.91,163688.0,102.2358,102.4017,101.9962,102.2082,163688.0
2021-01-11 14:00:00,110.91,110.91,110.39,110.56,290776.0,102.2082,102.2082,101.729,101.8857,290776.0
2021-01-11 15:00:00,110.58,110.91,110.22,110.84,540095.0,101.9041,102.2082,101.5723,102.1437,540095.0
2021-01-12 09:30:00,110.52,110.72,110.05,110.21,291764.0,101.8488,102.0331,101.4157,101.5631,291764.0
2021-01-12 10:00:00,110.19,110.24,108.82,108.98,467764.0,101.5447,101.5908,100.2822,100.4296,467764.0
2021-01-12 11:00:00,108.95,109.49,108.61,108.69,398969.0,100.402,100.8996,100.0886,100.1624,398969.0
2021-01-12 12:00:00,108.65,109.43,108.34,109.26,559954.0,100.1255,100.8443,99.8398,100.6876,559954.0
2021-01-12 13:00:00,109.26,109.5,108.91,109.47,495453.0,100.6876,100.9088,100.3651,100.8812,495453.0
2021-01-12 14:00:00,109.46,109.56,108.78,109.12,417016.0,100.872,100.9641,100.2453,100.5586,417016.0
2021-01-12 15:00:00,109.11,109.4,108.61,108.82,1138142.0,100.5494,100.8167,100.0886,100.2822,1138142.0
2021-01-13 09:30:00,109.09,109.18,108.25,108.77,303240.0,100.531,100.6139,99.7569,100.2361,303240.0
2021-01-13 10:00:00,108.77,110.61,108.57,110.54,403961.0,100.2361,101.9317,100.0518,101.8672,403961.0
2021-01-13 11:00:00,110.53,111.9,110.45,111.84,500201.0,101.858,103.1205,101.7843,103.0652,500201.0
2021-01-13 12:00:00,111.85,111.99,111.35,111.45,428778.0,103.0744,103.2035,102.6137,102.7058,428778.0
2021-01-13 13:00:00,111.43,112.59,111.4,112.55,454130.0,102.6874,103.7564,102.6597,103.7195,454130.0
2021-01-13 14:00:00,112.53,112.9,112.25,112.58,531413.0,103.7011,104.0421,103.4431,103.7472,531413.0
2021-01-13 15:00:00,112.58,112.76,112.14,112.14,1096470.0,103.7472,103.913,103.3417,103.3417,1096470.0
2021-01-14 09:30:00,111.21,111.66,110.5,111.18,493127.0,102.9038,103.3201,102.2468,102.876,493127.0
2021-01-14 10:00:00,111.18,111.38,110.47,111.0,406602.0,102.876,103.0611,102.219,102.7094,406602.0
2021-01-14 11:00:00,111.07,111.47,110.74,111.05,367237.0,102.7742,103.1443,102.4689,102.7557,367237.0
2021-01-14 12:00:00,111.04,111.47,110.88,111.41,168144.0,102.7465,103.1443,102.5984,103.0888,168144.0
2021-01-14 13:00:00,111.41,111.44,110.97,110.97,194525.0,103.0888,103.1166,102.6817,102.6817,194525.0
2021-01-14 14:00:00,110.97,111.27,110.63,110.69,237605.0,102.6817,102.9593,102.3671,102.4226,237605.0
2021-01-14 15:00:00,110.69,110.83,109.75,110.11,931048.0,102.4226,102.5521,101.5528,101.8859,931048.0
2021-01-15 09:30:00,110.0,110.47,109.85,110.28,791258.0,101.7841,102.219,101.6453,102.0432,791258.0
2021-01-15 10:00:00,110.3,110.6,109.39,109.9,297137.0,102.0617,102.3393,101.2197,101.6916,297137.0
2021-01-15 11:00:00,109.91,110.75,109.63,110.48,378694.0,101.7009,102.4781,101.4418,102.2283,378694.0
2021-01-15 12:00:00,110.48,110.76,110.12,110.35,164671.0,102.2283,102.4874,101.8952,102.108,164671.0
2021-01-15 13:00:00,110.38,111.06,110.27,110.79,201211.0,102.1358,102.765,102.034,102.5151,201211.0
2021-01-15 14:00:00,110.8,111.62,110.76,111.23,376921.0,102.5244,103.2831,102.4874,102.9223,376921.0
2021-01-15 15:00:00,111.23,111.44,110.88,111.31,602939.0,102.9223,103.1166,102.5984,102.9963,602939.0
2021-01-19 09:30:00,111.74,112.07,110.52,112.07,378667.0,103.3942,103.6995,102.2653,103.6995,378667.0
2021-01-19 10:00:00,112.09,113.09,111.83,112.5,395455.0,103.718,104.6433,103.4775,104.0974,395455.0
2021-01-19 11:00:00,112.53,112.64,111.84,112.29,253090.0,104.1252,104.227,103.4867,103.9031,253090.0
2021-01-19 12:00:00,112.29,112.88,112.25,112.78,278068.0,103.9031,104.449,103.8661,104.3565,278068.0
2021-01-19 13:00:00,112.8,113.13,112.7,112.98,249366.0,104.375,104.6804,104.2825,104.5416,249366.0
2021-01-19 14:00:00,112.99,113.07,112.55,112.65,380578.0,104.5508,104.6248,104.1437,104.2362,380578.0
2021-01-19 15:00:00,112.65,113.0,112.5,112.57,817265.0,104.2362,104.5601,104.0974,104.1622,817265.0
2021-01-20 09:30:00,112.65,112.95,112.0,112.64,195182.0,104.2362,104.5138,103.6348,104.227,195182.0
2021-01-20 10:00:00,112.68,113.3,112.17,112.25,312638.0,104.264,104.8377,103.7921,103.8661,312638.0
2021-01-20 11:00:00,112.29,112.79,112.15,112.6,163633.0,103.9031,104.3657,103.7736,104.1899,163633.0
2021-01-20 12:00:00,112.63,113.23,112.39,112.95,197685.0,104.2177,104.7729,103.9956,104.5138,197685.0
2021-01-20 13:00:00,112.98,113.41,112.91,113.37,168372.0,104.5416,104.9394,104.4768,104.9024,168372.0
2021-01-20 14:00:00,113.35,113.53,113.11,113.13,262987.0,104.8839,105.0505,104.6618,104.6804,262987.0
2021-01-20 15:00:00,113.14,113.25,112.87,112.92,506678.0,104.6896,104.7914,104.4398,104.486,506678.0
2021-01-21 09:30:00,112.25,112.76,110.26,110.63,394933.0,103.8661,104.338,102.0247,102.3671,394933.0
2021-01-21 10:00:00,110.54,111.84,110.43,111.84,489820.0,102.2838,103.4867,102.182,103.4867,489820.0
2021-01-21 11:00:00,111.83,112.19,111.7,112.17,389572.0,103.4775,103.8106,103.3572,103.7921,389572.0
2021-01-21 12:00:00,112.19,112.65,112.16,112.27,402957.0,103.8106,104.2362,103.7828,103.8846,402957.0
2021-01-21 13:00:00,112.3,113.54,112.27,113.09,517768.0,103.9123,105.0597,103.8846,104.6433,517768.0
2021-01-21 14:00:00,113.07,113.34,112.68,113.18,338783.0,104.6248,104.8747,104.264,104.7266,338783.0
2021-01-21 15:00:00,113.17,113.52,112.92,112.97,1075099.0,104.7174,105.0412,104.486,104.5323,1075099.0
2021-01-22 09:30:00,113.0,113.17,112.11,112.2,295452.0,104.5601,104.7174,103.7365,103.8198,295452.0
2021-01-22 10:00:00,112.21,112.73,111.74,112.56,479273.0,103.8291,104.3102,103.3942,104.1529,479273.0
2021-01-22 11:00:00,112.6,113.03,112.1,112.8,401847.0,104.1899,104.5878,103.7273,104.375,401847.0
2021-01-22 12:00:00,112.84,113.27,112.58,112.9,328565.0,104.412,104.8099,104.1714,104.4675,328565.0
2021-01-22 13:00:00,112.9,113.45,112.76,113.34,240605.0,104.4675,104.9765,104.338,104.8747,240605.0
2021-01-22 14:00:00,113.36,113.51,112.93,113.19,223788.0,104.8932,105.032,104.4953,104.7359,223788.0
2021-01-22 15:00:00,113.18,113.18,112.73,112.83,588700.0,104.7266,104.7266,104.3102,104.4028,588700.0
2021-01-25 09:30:00,113.06,115.09,113.01,114.9,483287.0,104.6156,106.494,104.5693,106.3182,483287.0
2021-01-25 10:00:00,114.93,115.4,113.75,114.68,513407.0,106.3459,106.7808,105.254,106.1146,513407.0
2021-01-25 11:00:00,114.64,115.16,114.01,114.96,428041.0,106.0776,106.5587,105.4946,106.3737,428041.0
2021-01-25 12:00:00,114.98,115.02,114.47,114.77,244770.0,106.3922,106.4292,105.9203,106.1979,244770.0
2021-01-25 13:00:00,114.78,114.89,114.26,114.41,227906.0,106.2071,106.3089,105.726,105.8648,227906.0
2021-01-25 14:00:00,114.42,114.88,114.21,114.35,300534.0,105.874,106.2996,105.6797,105.8092,300534.0
2021-01-25 15:00:00,114.34,114.79,114.2,114.75,737725.0,105.8,106.2164,105.6704,106.1794,737725.0
2021-01-26 09:30:00,114.25,114.95,113.79,114.79,441067.0,105.7167,106.3644,105.2911,106.2164,441067.0
2021-01-26 10:00:00,114.81,115.12,114.15,114.49,414439.0,106.2349,106.5217,105.6242,105.9388,414439.0
2021-01-26 11:00:00,114.49,114.66,114.03,114.19,313189.0,105.9388,106.0961,105.5131,105.6612,313189.0
2021-01-26 12:00:00,114.17,114.51,114.07,114.19,252023.0,105.6427,105.9573,105.5501,105.6612,252023.0
2021-01-26 13:00:00,114.2,114.49,114.08,114.24,159632.0,105.6704,105.9388,105.5594,105.7074,159632.0
2021-01-26 14:00:00,114.24,114.58,114.09,114.57,258584.0,105.7074,106.0221,105.5687,106.0128,258584.0
2021-01-26 15:00:00,114.56,114.91,114.52,114.7,857851.0,106.0035,106.3274,105.9665,106.1331,857851.0
2021-01-27 09:30:00,115.2,116.7,113.5,116.02,976252.0,106.5957,107.9837,105.0227,107.3545,976252.0
2021-01-27 10:00:00,116.07,117.73,115.9,117.68,1277308.0,107.4008,108.9368,107.2435,108.8905,1277308.0
2021-01-27 11:00:00,117.71,117.78,116.41,116.51,736228.0,108.9183,108.983,107.7154,107.8079,736228.0
2021-01-27 12:00:00,116.46,116.99,115.95,116.41,406504.0,107.7616,108.2521,107.2897,107.7154,406504.0
2021-01-27 13:00:00,116.41,116.67,115.64,115.75,364382.0,107.7154,107.956,107.0029,107.1047,364382.0
2021-01-27 14:00:00,115.76,116.09,114.81,114.85,1094039.0,107.1139,107.4193,106.2349,106.2719,1094039.0
2021-01-27 15:00:00,114.92,115.61,113.82,114.29,1548724.0,106.3367,106.9751,105.3188,105.7537,1548724.0
2021-01-28 09:30:00,117.91,122.35,117.14,121.86,1230194.0,109.1033,113.2117,108.3908,112.7583,1230194.0
2021-01-28 10:00:00,121.83,124.07,121.78,123.1,1663856.0,112.7306,114.8032,112.6843,113.9057,1663856.0
2021-01-28 11:00:00,123.09,123.21,122.31,122.72,1263910.0,113.8964,114.0075,113.1747,113.5541,1263910.0
2021-01-28 12:00:00,122.75,123.5,121.94,122.1,907522.0,113.5818,114.2758,112.8323,112.9804,907522.0
2021-01-28 13:00:00,122.06,122.5,121.26,121.31,583864.0,112.9434,113.3505,112.2031,112.2494,583864.0
2021-01-28 14:00:00,121.35,121.78,121.01,121.78,495897.0,112.2864,112.6843,111.9718,112.6843,495897.0
2021-01-28 15:00:00,121.76,121.95,120.25,120.27,1641436.0,112.6658,112.8416,111.2686,111.2871,1641436.0
2021-01-29 09:30:00,120.25,123.38,119.71,123.12,1007968.0,111.2686,114.1648,110.7689,113.9242,1007968.0
2021-01-29 10:00:00,123.1,123.95,122.74,123.19,1042078.0,113.9057,114.6922,113.5726,113.989,1042078.0
2021-01-29 11:00:00,123.2,123.47,122.56,122.75,1062493.0,113.9982,114.2481,113.406,113.5818,1062493.0
2021-01-29 12:00:00,122.73,122.98,122.49,122.66,1058751.0,113.5633,113.7947,113.3413,113.4986,1058751.0
2021-01-29 13:00:00,122.63,124.34,122.57,124.31,848445.0,113.4708,115.0531,113.4153,115.0253,848445.0
2021-01-29 14:00:00,124.31,124.72,123.69,123.84,1012519.0,115.0253,115.4047,114.4516,114.5904,1012519.0
2021-01-29 15:00:00,123.86,124.49,123.4,123.52,1680630.0,114.6089,115.1919,114.1833,114.2943,1680630.0
2021-02-01 09:30:00,123.24,124.19,122.91,123.69,1050172.0,114.0352,114.9143,113.7299,114.4516,1050172.0
2021-02-01 10:00:00,123.63,124.16,122.98,123.75,796954.0,114.3961,114.8865,113.7947,114.5072,796954.0
2021-02-01 11:00:00,123.76,124.82,123.48,124.26,549666.0,114.5164,115.4972,114.2573,114.9791,549666.0
2021-02-01 12:00:00,124.28,124.8,124.23,124.31,534025.0,114.9976,115.4787,114.9513,115.0253,534025.0
2021-02-01 13:00:00,124.32,124.42,123.65,123.73,767174.0,115.0346,115.1271,114.4146,114.4886,767174.0
2021-02-01 14:00:00,123.73,123.81,122.75,122.81,1031425.0,114.4886,114.5627,113.5818,113.6374,1031425.0
2021-02-01 15:00:00,122.82,123.15,122.5,122.51,851967.0,113.6466,113.952,113.3505,113.3598,851967.0
2021-02-02 09:30:00,123.4,123.72,121.61,122.07,666435.0,114.1833,114.4794,112.527,112.9526,666435.0
2021-02-02 10:00:00,122.05,122.59,121.42,121.88,695837.0,112.9341,113.4338,112.3512,112.7768,695837.0
2021-02-02 11:00:00,121.88,122.35,121.26,121.4,542185.0,112.7768,113.2117,112.2031,112.3327,542185.0
2021-02-02 12:00:00,121.4,121.6,120.98,121.58,442548.0,112.3327,112.5177,111.944,112.4992,442548.0
2021-02-02 13:00:00,121.6,121.97,121.5,121.71,466238.0,112.5177,112.8601,112.4252,112.6195,466238.0
2021-02-02 14:00:00,121.71,122.0,121.11,121.27,656936.0,112.6195,112.8879,112.0643,112.2124,656936.0
2021-02-02 15:00:00,121.28,121.39,120.23,120.23,1178880.0,112.2216,112.3234,111.2501,111.2501,1178880.0
2021-02-03 09:30:00,119.74,120.51,118.9,119.63,464398.0,110.7967,111.5091,110.0194,110.6949,464398.0
2021-02-03 10:00:00,119.65,120.01,119.12,119.71,401534.0,110.7134,111.0465,110.223,110.7689,401534.0
2021-02-03 11:00:00,119.75,120.04,119.53,119.53,326581.0,110.8059,111.0742,110.6023,110.6023,326581.0
2021-02-03 12:00:00,119.56,119.64,119.16,119.56,305385.0,110.6301,110.7041,110.26,110.6301,305385.0
2021-02-03 13:00:00,119.58,120.47,119.53,120.42,264847.0,110.6486,111.4721,110.6023,111.4259,264847.0
2021-02-03 14:00:00,120.42,120.89,120.32,120.5,450256.0,111.4259,111.8608,111.3333,111.4999,450256.0
2021-02-03 15:00:00,120.5,120.63,119.91,120.2,925108.0,111.4999,111.6202,110.954,111.2223,925108.0
2021-02-04 09:30:00,119.83,120.57,118.79,120.09,420420.0,110.8799,111.5647,109.9176,111.1205,420420.0
2021-02-04 10:00:00,120.1,120.73,119.98,120.63,441276.0,111.1298,111.7127,111.0187,111.6202,441276.0
2021-02-04 11:00:00,120.63,120.87,120.25,120.32,420783.0,111.6202,111.8423,111.2686,111.3333,420783.0
2021-02-04 12:00:00,120.34,120.35,119.65,119.84,286343.0,111.3518,111.3611,110.7134,110.8892,286343.0
2021-02-04 13:00:00,119.85,119.94,119.27,119.62,340073.0,110.8984,110.9817,110.3618,110.6856,340073.0
2021-02-04 14:00:00,119.63,119.94,119.55,119.65,243732.0,110.6949,110.9817,110.6208,110.7134,243732.0
2021-02-04 15:00:00,119.65,119.93,119.35,119.73,664073.0,110.7134,110.9725,110.4358,110.7874,664073.0
2021-02-05 09:30:00,120.43,121.84,120.04,121.43,367090.0,111.4351,112.7398,111.0742,112.3604,367090.0
2021-02-05 10:00:00,121.53,122.48,121.19,122.43,514576.0,112.453,113.332,112.1384,113.2857,514576.0
2021-02-05 11:00:00,122.43,122.58,121.94,122.35,322488.0,113.2857,113.4245,112.8323,113.2117,322488.0
2021-02-05 12:00:00,122.37,122.61,122.18,122.61,235343.0,113.2302,113.4523,113.0544,113.4523,235343.0
2021-02-05 13:00:00,122.62,122.82,122.08,122.81,424123.0,113.4615,113.6466,112.9619,113.6374,424123.0
2021-02-05 14:00:00,122.79,123.59,122.67,123.0,656645.0,113.6189,114.3591,113.5078,113.8132,656645.0
2021-02-05 15:00:00,123.0,124.32,122.95,124.04,1591014.0,113.8132,115.0346,113.7669,114.7755,1591014.0
2021-02-08 09:30:00,125.0,125.8,124.34,124.66,549194.0,115.6638,116.404,115.0531,115.3492,549194.0
2021-02-08 10:00:00,124.66,125.15,124.34,124.91,319930.0,115.3492,115.8026,115.0531,115.5805,319930.0
2021-02-08 11:00:00,124.9,124.94,124.15,124.55,287313.0,115.5713,115.6083,114.8773,115.2474,287313.0
2021-02-08 12:00:00,124.55,124.92,123.91,124.21,282834.0,115.2474,115.5898,114.6552,114.9328,282834.0
2021-02-08 13:00:00,124.18,124.18,123.81,123.96,154922.0,114.905,114.905,114.5627,114.7015,154922.0
2021-02-08 14:00:00,123.95,124.34,123.77,123.84,176927.0,114.6922,115.0531,114.5257,114.5904,176927.0
2021-02-08 15:00:00,123.84,124.54,123.81,124.51,459419.0,114.5904,115.2381,114.5627,115.2104,459419.0
2021-02-09 09:30:00,124.8,125.03,124.04,124.18,294589.0,115.4787,115.6915,114.7755,114.905,294589.0
2021-02-09 10:00:00,124.2,124.55,123.73,123.79,316268.0,114.9235,115.2474,114.4886,114.5442,316268.0
2021-02-09 11:00:00,123.77,124.33,123.61,124.13,228606.0,114.5257,115.0438,114.3776,114.8588,228606.0
2021-02-09 12:00:00,124.12,124.72,124.12,124.53,191945.0,114.8495,115.4047,114.8495,115.2289,191945.0
2021-02-09 13:00:00,124.52,124.85,124.37,124.44,233271.0,115.2196,115.525,115.0808,115.1456,233271.0
2021-02-09 14:00:00,124.44,125.02,124.43,124.94,306969.0,115.1456,115.6823,115.1364,115.6083,306969.0
2021-02-09 15:00:00,124.93,125.28,124.67,125.15,709720.0,115.599,115.9229,115.3584,115.8026,709720.0
2021-02-10 09:30:00,125.79,126.2,125.11,125.6,323038.0,116.3948,116.7742,115.7656,116.219,323038.0
2021-02-10 10:00:00,125.67,125.86,125.02,125.79,440387.0,116.2837,116.4596,115.6823,116.3948,440387.0
2021-02-10 11:00:00,125.8,126.19,125.54,126.07,304474.0,116.404,116.7649,116.1635,116.6539,304474.0
2021-02-10 12:00:00,126.09,126.12,125.49,125.52,291054.0,116.6724,116.7001,116.1172,116.1449,291054.0
2021-02-10 13:00:00,125.51,125.58,125.19,125.3,249501.0,116.1357,116.2005,115.8396,115.9414,249501.0
2021-02-10 14:00:00,125.29,125.47,124.95,125.29,401758.0,115.9321,116.0987,115.6175,115.9321,401758.0
2021-02-10 15:00:00,125.29,125.54,124.76,125.3,824217.0,115.9321,116.1635,115.4417,115.9414,824217.0
2021-02-11 09:30:00,125.69,126.17,125.35,125.43,325762.0,116.3023,116.7464,115.9876,116.0617,325762.0
2021-02-11 10:00:00,125.4,126.7,125.36,126.14,367622.0,116.0339,117.2368,115.9969,116.7186,367622.0
2021-02-11 11:00:00,126.13,126.62,125.97,126.12,231882.0,116.7094,117.1628,116.5613,116.7001,231882.0
2021-02-11 12:00:00,126.15,126.26,125.2,125.6,223299.0,116.7279,116.8297,115.8489,116.219,223299.0
2021-02-11 13:00:00,125.56,125.93,125.49,125.79,140862.0,116.182,116.5243,116.1172,116.3948,140862.0
2021-02-11 14:00:00,125.76,126.52,125.67,126.45,217897.0,116.367,117.0703,116.2837,117.0055,217897.0
2021-02-11 15:00:00,126.44,126.87,126.22,126.81,736787.0,116.9962,117.3941,116.7927,117.3386,736787.0
2021-02-12 09:30:00,126.41,128.07,126.25,127.53,292028.0,116.9685,118.5045,116.8204,118.0048,292028.0
2021-02-12 10:00:00,127.56,128.01,126.85,127.45,324935.0,118.0326,118.449,117.3756,117.9308,324935.0
2021-02-12 11:00:00,127.46,128.1,127.44,127.7,357267.0,117.9401,118.5323,117.9215,118.1621,357267.0
2021-02-12 12:00:00,127.7,128.2,127.64,128.12,189684.0,118.1621,118.6248,118.1066,118.5508,189684.0
2021-02-12 13:00:00,128.12,128.29,127.86,128.09,372075.0,118.5508,118.7081,118.3102,118.523,372075.0
2021-02-12 14:00:00,128.08,128.29,127.92,128.16,208525.0,118.5137,118.7081,118.3657,118.5878,208525.0
2021-02-12 15:00:00,128.14,128.54,128.02,128.2,664576.0,118.5693,118.9394,118.4582,118.6248,664576.0
2021-02-16 09:30:00,128.49,128.5,127.07,127.22,596960.0,118.8931,118.9024,117.5792,117.718,596960.0
2021-02-16 10:00:00,127.23,128.34,127.09,127.64,537040.0,117.7272,118.7543,117.5977,118.1066,537040.0
2021-02-16 11:00:00,127.68,127.78,127.0,127.22,364692.0,118.1436,118.2362,117.5144,117.718,364692.0
2021-02-16 12:00:00,127.22,127.68,126.85,127.39,305545.0,117.718,118.1436,117.3756,117.8753,305545.0
2021-02-16 13:00:00,127.39,127.61,127.23,127.5,223301.0,117.8753,118.0788,117.7272,117.9771,223301.0
2021-02-16 14:00:00,127.51,127.78,127.41,127.66,238459.0,117.9863,118.2362,117.8938,118.1251,238459.0
2021-02-16 15:00:00,127.64,128.3,127.51,127.99,690513.0,118.1066,118.7173,117.9863,118.4305,690513.0
2021-02-17 09:30:00,127.37,128.0,126.6,127.01,351138.0,117.8568,118.4397,117.1443,117.5237,351138.0
2021-02-17 10:00:00,126.91,127.5,126.5,126.56,246470.0,117.4311,117.9771,117.0518,117.1073,246470.0
2021-02-17 11:00:00,126.56,127.02,126.39,126.95,349197.0,117.1073,117.5329,116.95,117.4681,349197.0
2021-02-17 12:00:00,126.96,127.35,126.68,127.05,239465.0,117.4774,117.8383,117.2183,117.5607,239465.0
2021-02-17 13:00:00,127.03,127.09,126.62,126.9,165392.0,117.5422,117.5977,117.1628,117.4219,165392.0
2021-02-17 14:00:00,126.91,127.08,126.47,126.77,183189.0,117.4311,117.5884,117.024,117.3016,183189.0
2021-02-17 15:00:00,126.76,127.3,126.54,127.24,417794.0,117.2923,117.792,117.0888,117.7365,417794.0
2021-02-18 09:30:00,125.47,126.66,124.19,124.35,657273.0,116.0987,117.1998,114.9143,115.0623,657273.0
2021-02-18 10:00:00,124.33,126.13,124.07,125.96,430433.0,115.0438,116.7094,114.8032,116.5521,430433.0
2021-02-18 11:00:00,125.96,126.03,125.2,125.52,324009.0,116.5521,116.6169,115.8489,116.1449,324009.0
2021-02-18 12:00:00,125.52,125.87,125.28,125.69,370274.0,116.1449,116.4688,115.9229,116.3023,370274.0
2021-02-18 13:00:00,125.67,125.99,125.49,125.77,216101.0,116.2837,116.5798,116.1172,116.3763,216101.0
2021-02-18 14:00:00,125.78,126.23,125.77,125.9,384811.0,116.3855,116.8019,116.3763,116.4966,384811.0
2021-02-18 15:00:00,125.89,125.93,125.08,125.39,857054.0,116.4873,116.5243,115.7378,116.0247,857054.0
2021-02-19 09:30:00,125.25,125.39,123.5,123.83,766288.0,115.8951,116.0247,114.2758,114.5812,766288.0
2021-02-19 10:00:00,123.91,124.44,123.23,124.36,483278.0,114.6552,115.1456,114.026,115.0716,483278.0
2021-02-19 11:00:00,124.36,124.85,123.49,123.75,324137.0,115.0716,115.525,114.2666,114.5072,324137.0
2021-02-19 12:00:00,123.73,123.77,123.28,123.42,261024.0,114.4886,114.5257,114.0723,114.2018,261024.0
2021-02-19 13:00:00,123.39,123.71,123.28,123.4,239443.0,114.174,114.4701,114.0723,114.1833,239443.0
2021-02-19 14:00:00,123.4,123.56,122.67,123.15,493316.0,114.1833,114.3313,113.5078,113.952,493316.0
2021-02-19 15:00:00,123.13,123.27,122.73,123.03,1216417.0,113.9335,114.063,113.5633,113.8409,1216417.0
2021-02-22 09:30:00,122.95,122.95,121.26,121.5,393329.0,113.7669,113.7669,112.2031,112.4252,393329.0
2021-02-22 10:00:00,121.45,121.57,120.53,121.52,504262.0,112.3789,112.49,111.5277,112.4437,504262.0
2021-02-22 11:00:00,121.51,121.67,121.05,121.51,488615.0,112.4345,112.5825,112.0088,112.4345,488615.0
2021-02-22 12:00:00,121.48,122.04,121.41,121.94,531612.0,112.4067,112.9249,112.3419,112.8323,531612.0
2021-02-22 13:00:00,121.93,122.53,121.9,122.53,249074.0,112.8231,113.3783,112.7953,113.3783,249074.0
2021-02-22 14:00:00,122.52,122.73,122.35,122.67,290290.0,113.369,113.5633,113.2117,113.5078,290290.0
2021-02-22 15:00:00,122.66,122.89,122.48,122.57,844152.0,113.4986,113.7114,113.332,113.4153,844152.0
2021-02-23 09:30:00,122.25,123.18,121.99,122.13,686615.0,113.1192,113.9797,112.8786,113.0081,686615.0
2021-02-23 10:00:00,122.12,122.15,120.21,121.43,816194.0,112.9989,113.0267,111.2316,112.3604,816194.0
2021-02-23 11:00:00,121.43,121.83,121.06,121.26,441751.0,112.3604,112.7306,112.0181,112.2031,441751.0
2021-02-23 12:00:00,121.24,121.34,120.66,120.74,406583.0,112.1846,112.2772,111.6479,111.722,406583.0
2021-02-23 13:00:00,120.73,121.09,120.65,120.82,353184.0,111.7127,112.0458,111.6387,111.796,353184.0
2021-02-23 14:00:00,120.81,121.24,120.49,120.77,416480.0,111.7867,112.1846,111.4906,111.7497,416480.0
2021-02-23 15:00:00,120.76,121.58,120.55,120.8,985261.0,111.7405,112.4992,111.5462,111.7775,985261.0
2021-02-24 09:30:00,120.8,121.92,120.66,121.17,328098.0,111.7775,112.8138,111.6479,112.1198,328098.0
2021-02-24 10:00:00,121.18,122.09,120.96,122.09,358542.0,112.1291,112.9711,111.9255,112.9711,358542.0
2021-02-24 11:00:00,122.06,122.85,121.85,122.62,321679.0,112.9434,113.6744,112.7491,113.4615,321679.0
2021-02-24 12:00:00,122.63,122.85,122.17,122.17,331214.0,113.4708,113.6744,113.0452,113.0452,331214.0
2021-02-24 13:00:00,122.18,122.91,122.11,122.84,344583.0,113.0544,113.7299,112.9896,113.6651,344583.0
2021-02-24 14:00:00,122.85,122.88,122.18,122.3,239142.0,113.6744,113.7021,113.0544,113.1655,239142.0
2021-02-24 15:00:00,122.31,122.71,122.22,122.36,637319.0,113.1747,113.5448,113.0914,113.221,637319.0
2021-02-25 09:30:00,121.66,122.66,121.57,122.38,254165.0,112.5733,113.4986,112.49,113.2395,254165.0
2021-02-25 10:00:00,122.36,122.76,121.95,122.33,403664.0,113.221,113.5911,112.8416,113.1932,403664.0
2021-02-25 11:00:00,122.33,122.55,121.94,122.07,254428.0,113.1932,113.3968,112.8323,112.9526,254428.0
2021-02-25 12:00:00,122.09,122.47,121.3,121.43,234373.0,112.9711,113.3228,112.2401,112.3604,234373.0
2021-02-25 13:00:00,121.38,121.66,120.89,120.98,256715.0,112.3142,112.5733,111.8608,111.944,256715.0
2021-02-25 14:00:00,120.95,121.79,120.87,121.22,308750.0,111.9163,112.6935,111.8423,112.1661,308750.0
2021-02-25 15:00:00,121.21,121.71,120.77,121.63,577792.0,112.1569,112.6195,111.7497,112.5455,577792.0
2021-02-26 09:30:00,122.19,122.36,120.7,120.81,400499.0,113.0637,113.221,111.685,111.7867,400499.0
2021-02-26 10:00:00,120.81,121.05,119.83,120.79,446100.0,111.7867,112.0088,110.8799,111.7682,446100.0
2021-02-26 11:00:00,120.85,121.09,119.66,120.85,210063.0,111.8238,112.0458,110.7226,111.8238,210063.0
2021-02-26 12:00:00,120.86,121.4,120.68,120.82,145081.0,111.833,112.3327,111.6664,111.796,145081.0
2021-02-26 13:00:00,120.83,121.22,120.36,120.36,186386.0,111.8052,112.1661,111.3703,111.3703,186386.0
2021-02-26 14:00:00,120.37,120.56,120.06,120.47,262033.0,111.3796,111.5554,111.0928,111.4721,262033.0
2021-02-26 15:00:00,120.5,122.3,119.77,119.77,716181.0,111.4999,113.1655,110.8244,110.8244,716181.0
2021-03-01 09:30:00,120.99,121.81,120.61,121.47,326411.0,111.9533,112.712,111.6017,112.3974,326411.0
2021-03-01 10:00:00,121.5,121.92,121.1,121.57,272912.0,112.4252,112.8138,112.0551,112.49,272912.0
2021-03-01 11:00:00,121.59,121.81,121.31,121.77,244409.0,112.5085,112.712,112.2494,112.675,244409.0
2021-03-01 12:00:00,121.76,122.36,121.69,122.18,201764.0,112.6658,113.221,112.601,113.0544,201764.0
2021-03-01 13:00:00,122.17,122.81,122.02,122.68,242312.0,113.0452,113.6374,112.9064,113.5171,242312.0
2021-03-01 14:00:00,122.66,122.95,122.64,122.67,194288.0,113.4986,113.7669,113.4801,113.5078,194288.0
2021-03-01 15:00:00,122.68,122.83,122.16,122.21,774070.0,113.5171,113.6559,113.0359,113.0822,774070.0
2021-03-02 09:30:00,122.21,122.79,121.71,122.26,206865.0,113.0822,113.6189,112.6195,113.1284,206865.0
2021-03-02 10:00:00,122.18,122.23,121.19,121.77,234490.0,113.0544,113.1007,112.1384,112.675,234490.0
2021-03-02 11:00:00,121.75,122.12,121.39,121.91,236933.0,112.6565,112.9989,112.3234,112.8046,236933.0
2021-03-02 12:00:00,121.86,122.52,121.84,122.31,243061.0,112.7583,113.369,112.7398,113.1747,243061.0
2021-03-02 13:00:00,122.32,122.98,122.32,122.86,304376.0,113.184,113.7947,113.184,113.6836,304376.0
2021-03-02 14:00:00,122.88,123.1,122.62,122.66,325000.0,113.7021,113.9057,113.4615,113.4986,325000.0
2021-03-02 15:00:00,122.64,122.82,122.31,122.53,884433.0,113.4801,113.6466,113.1747,113.3783,884433.0
2021-03-03 09:30:00,121.69,121.89,119.86,120.16,352470.0,112.601,112.7861,110.9077,111.1853,352470.0
2021-03-03 10:00:00,120.16,120.45,119.74,120.43,296348.0,111.1853,111.4536,110.7967,111.4351,296348.0
2021-03-03 11:00:00,120.41,121.01,120.32,120.93,226561.0,111.4166,111.9718,111.3333,111.8978,226561.0
2021-03-03 12:00:00,120.93,120.94,119.67,119.67,313466.0,111.8978,111.907,110.7319,110.7319,313466.0
2021-03-03 13:00:00,119.67,119.88,119.45,119.69,314415.0,110.7319,110.9262,110.5283,110.7504,314415.0
2021-03-03 14:00:00,119.69,120.03,119.55,119.81,301141.0,110.7504,111.065,110.6208,110.8614,301141.0
2021-03-03 15:00:00,119.78,120.04,119.06,119.21,808655.0,110.8337,111.0742,110.1674,110.3062,808655.0
2021-03-04 09:30:00,119.0,119.81,118.57,119.49,341898.0,110.1119,110.8614,109.714,110.5653,341898.0
2021-03-04 10:00:00,119.43,119.48,118.46,119.0,555630.0,110.5098,110.5561,109.6123,110.1119,555630.0
2021-03-04 11:00:00,119.0,119.31,118.83,118.9,276927.0,110.1119,110.3988,109.9546,110.0194,276927.0
2021-03-04 12:00:00,118.92,119.05,116.47,116.49,391933.0,110.0379,110.1582,107.7709,107.7894,391933.0
2021-03-04 13:00:00,116.48,116.79,114.8,114.88,788022.0,107.7801,108.067,106.2256,106.2996,788022.0
2021-03-04 14:00:00,114.89,116.29,114.74,116.12,706056.0,106.3089,107.6043,106.1701,107.447,706056.0
2021-03-04 15:00:00,116.12,116.2,115.02,116.01,1143934.0,107.447,107.5211,106.4292,107.3452,1143934.0
2021-03-05 09:30:00,117.0,117.0,115.15,115.53,270201.0,108.2613,108.2613,106.5495,106.9011,270201.0
2021-03-05 10:00:00,115.57,116.19,114.8,115.13,515567.0,106.9381,107.5118,106.2256,106.531,515567.0
2021-03-05 11:00:00,115.14,115.45,114.89,115.23,355327.0,106.5402,106.8271,106.3089,106.6235,355327.0
2021-03-05 12:00:00,115.24,116.14,115.23,115.82,244948.0,106.6328,107.4655,106.6235,107.1694,244948.0
2021-03-05 13:00:00,115.77,116.67,115.54,116.37,314624.0,107.1232,107.956,106.9104,107.6784,314624.0
2021-03-05 14:00:00,116.39,117.2,116.1,116.95,566663.0,107.6969,108.4464,107.4285,108.215,566663.0
2021-03-05 15:00:00,116.98,117.58,116.87,117.24,765263.0,108.2428,108.798,108.141,108.4834,765263.0
2021-03-08 09:30:00,117.0,117.38,116.17,116.5,297665.0,108.2613,108.6129,107.4933,107.7987,297665.0
2021-03-08 10:00:00,116.42,117.4,116.3,117.26,399381.0,107.7246,108.6314,107.6136,108.5019,399381.0
2021-03-08 11:00:00,117.26,117.67,116.85,117.03,241791.0,108.5019,108.8813,108.1225,108.2891,241791.0
2021-03-08 12:00:00,117.04,117.85,116.91,117.83,215312.0,108.2983,109.0478,108.178,109.0293,215312.0
2021-03-08 13:00:00,117.83,118.28,117.13,117.23,406666.0,109.0293,109.4457,108.3816,108.4741,406666.0
2021-03-08 14:00:00,117.16,117.69,116.82,116.91,283702.0,108.4094,108.8998,108.0948,108.178,283702.0
2021-03-08 15:00:00,116.89,116.92,115.57,115.63,649972.0,108.1595,108.1873,106.9381,106.9936,649972.0
2021-03-09 09:30:00,116.74,118.62,116.74,118.19,531063.0,108.0207,109.7603,108.0207,109.3624,531063.0
2021-03-09 10:00:00,118.24,119.19,118.22,118.95,515959.0,109.4087,110.2877,109.3902,110.0657,515959.0
2021-03-09 11:00:00,118.89,119.34,118.64,118.86,237722.0,110.0101,110.4265,109.7788,109.9824,237722.0
2021-03-09 12:00:00,118.85,119.24,118.72,118.8,233321.0,109.9731,110.334,109.8528,109.9269,233321.0
2021-03-09 13:00:00,118.83,119.08,118.36,118.38,263104.0,109.9546,110.186,109.5197,109.5382,263104.0
2021-03-09 14:00:00,118.4,118.48,117.56,117.57,371476.0,109.5567,109.6308,108.7795,108.7887,371476.0
2021-03-09 15:00:00,117.57,117.69,116.49,116.7,889107.0,108.7887,108.8998,107.7894,107.9837,889107.0
2021-03-10 09:30:00,117.24,117.84,116.61,117.62,308217.0,108.4834,109.0386,107.9004,108.835,308217.0
2021-03-10 10:00:00,117.66,118.33,117.45,118.08,466611.0,108.872,109.492,108.6777,109.2606,466611.0
2021-03-10 11:00:00,118.06,119.2,117.86,119.03,700970.0,109.2421,110.297,109.0571,110.1397,700970.0
2021-03-10 12:00:00,118.94,119.0,118.4,118.88,214655.0,110.0564,110.1119,109.5567,110.0009,214655.0
2021-03-10 13:00:00,118.93,118.98,116.5,116.72,1183313.0,110.0472,110.0934,107.7987,108.0022,1183313.0
2021-03-10 14:00:00,116.7,116.77,115.32,115.81,953074.0,107.9837,108.0485,106.7068,107.1602,953074.0
2021-03-10 15:00:00,115.83,116.05,115.44,115.88,1389874.0,107.1787,107.3823,106.8178,107.225,1389874.0
2021-03-11 09:30:00,116.69,116.99,115.9,116.37,360286.0,107.9745,108.2521,107.2435,107.6784,360286.0
2021-03-11 10:00:00,116.4,116.9,115.84,116.83,403756.0,107.7061,108.1688,107.1879,108.104,403756.0
2021-03-11 11:00:00,116.87,117.49,116.83,117.38,344168.0,108.141,108.7147,108.104,108.6129,344168.0
2021-03-11 12:00:00,117.38,117.56,117.05,117.45,251293.0,108.6129,108.7795,108.3076,108.6777,251293.0
2021-03-11 13:00:00,117.47,117.87,117.36,117.42,304852.0,108.6962,109.0663,108.5944,108.6499,304852.0
2021-03-11 14:00:00,117.46,117.74,117.24,117.24,391639.0,108.6869,108.946,108.4834,108.4834,391639.0
2021-03-11 15:00:00,117.23,117.54,117.21,117.5,779830.0,108.4741,108.761,108.4556,108.724,779830.0
2021-03-12 09:30:00,117.09,117.27,116.12,116.98,174071.0,108.3446,108.5111,107.447,108.2428,174071.0
2021-03-12 10:00:00,117.0,117.02,116.55,116.68,376537.0,108.2613,108.2798,107.8449,107.9652,376537.0
2021-03-12 11:00:00,116.68,117.13,116.46,116.81,349256.0,107.9652,108.3816,107.7616,108.0855,349256.0
2021-03-12 12:00:00,116.8,116.89,116.42,116.57,382155.0,108.0762,108.1595,107.7246,107.8634,382155.0
2021-03-12 13:00:00,116.56,116.78,116.43,116.68,219334.0,107.8542,108.0577,107.7339,107.9652,219334.0
2021-03-12 14:00:00,116.65,116.94,116.63,116.66,229450.0,107.9374,108.2058,107.9189,107.9467,229450.0
2021-03-12 15:00:00,116.67,116.81,116.46,116.75,762250.0,107.956,108.0855,107.7616,108.03,762250.0
2021-03-15 09:30:00,117.19,117.69,117.01,117.55,225184.0,108.4371,108.8998,108.2706,108.7702,225184.0
2021-03-15 10:00:00,117.54,117.7,116.54,117.01,349786.0,108.761,108.909,107.8357,108.2706,349786.0
2021-03-15 11:00:00,117.02,117.24,116.65,117.16,211229.0,108.2798,108.4834,107.9374,108.4094,211229.0
2021-03-15 12:00:00,117.15,117.49,117.09,117.29,192102.0,108.4001,108.7147,108.3446,108.5296,192102.0
2021-03-15 13:00:00,117.3,117.69,117.26,117.61,242963.0,108.5389,108.8998,108.5019,108.8257,242963.0
2021-03-15 14:00:00,117.61,117.97,117.55,117.79,276507.0,108.8257,109.1589,108.7702,108.9923,276507.0
2021-03-15 15:00:00,117.79,118.22,117.6,118.09,828046.0,108.9923,109.3902,108.8165,109.2699,828046.0
2021-03-16 09:30:00,118.45,119.44,118.45,118.8,301973.0,109.603,110.5191,109.603,109.9269,301973.0
2021-03-16 10:00:00,118.85,118.95,118.12,118.45,343078.0,109.9731,110.0657,109.2977,109.603,343078.0
2021-03-16 11:00:00,118.43,118.54,117.98,118.12,426556.0,109.5845,109.6863,109.1681,109.2977,426556.0
2021-03-16 12:00:00,118.12,118.14,117.53,117.92,251316.0,109.2977,109.3162,108.7517,109.1126,251316.0
2021-03-16 13:00:00,117.94,118.38,117.85,117.99,190917.0,109.1311,109.5382,109.0478,109.1774,190917.0
2021-03-16 14:00:00,117.98,118.28,117.77,117.9,250435.0,109.1681,109.4457,108.9738,109.0941,250435.0
2021-03-16 15:00:00,117.89,118.36,117.73,118.21,644632.0,109.0848,109.5197,108.9368,109.3809,644632.0
2021-03-17 09:30:00,117.67,117.93,116.91,117.15,207170.0,108.8813,109.1218,108.178,108.4001,207170.0
2021-03-17 10:00:00,117.15,117.76,116.96,117.44,298451.0,108.4001,108.9645,108.2243,108.6684,298451.0
2021-03-17 11:00:00,117.42,117.71,117.08,117.22,209418.0,108.6499,108.9183,108.3353,108.4649,209418.0
2021-03-17 12:00:00,117.23,117.41,117.09,117.21,189687.0,108.4741,108.6407,108.3446,108.4556,189687.0
2021-03-17 13:00:00,117.22,117.64,117.22,117.41,338215.0,108.4649,108.8535,108.4649,108.6407,338215.0
2021-03-17 14:00:00,117.42,118.07,117.42,118.02,414947.0,108.6499,109.2514,108.6499,109.2051,414947.0
2021-03-17 15:00:00,118.03,118.22,117.52,117.62,788050.0,109.2144,109.3902,108.7425,108.835,788050.0
2021-03-18 09:30:00,117.5,118.48,117.5,117.81,278289.0,108.724,109.6308,108.724,109.0108,278289.0
2021-03-18 10:00:00,117.82,118.54,117.31,118.12,359765.0,109.0201,109.6863,108.5482,109.2977,359765.0
2021-03-18 11:00:00,118.11,118.8,117.9,118.77,374175.0,109.2884,109.9269,109.0941,109.8991,374175.0
2021-03-18 12:00:00,118.78,119.15,118.46,118.64,301513.0,109.9084,110.2507,109.6123,109.7788,301513.0
2021-03-18 13:00:00,118.64,118.94,118.29,118.91,152496.0,109.7788,110.0564,109.455,110.0286,152496.0
2021-03-18 14:00:00,118.91,118.94,117.76,118.26,324172.0,110.0286,110.0564,108.9645,109.4272,324172.0
2021-03-18 15:00:00,118.24,118.55,117.9,118.12,837994.0,109.4087,109.6955,109.0941,109.2977,837994.0
2021-03-19 09:30:00,118.38,118.79,117.57,117.99,1158028.0,109.5382,109.9176,108.7887,109.1774,1158028.0
2021-03-19 10:00:00,117.99,118.82,117.79,118.82,435042.0,109.1774,109.9454,108.9923,109.9454,435042.0
2021-03-19 11:00:00,118.83,118.87,118.22,118.73,303732.0,109.9546,109.9916,109.3902,109.8621,303732.0
2021-03-19 12:00:00,118.74,118.96,118.4,118.6,267594.0,109.8713,110.0749,109.5567,109.7418,267594.0
2021-03-19 13:00:00,118.61,119.68,118.54,119.61,434695.0,109.7511,110.7411,109.6863,110.6764,434695.0
2021-03-19 14:00:00,119.61,120.09,119.36,120.08,691913.0,110.6764,111.1205,110.445,111.1113,691913.0
2021-03-19 15:00:00,120.07,120.99,119.82,120.24,2036322.0,111.102,111.9533,110.8707,111.2593,2036322.0
2021-03-22 09:30:00,120.26,121.1,120.01,120.72,350069.0,111.2778,112.0551,111.0465,111.7035,350069.0
2021-03-22 10:00:00,120.74,121.67,120.73,121.24,335420.0,111.722,112.5825,111.7127,112.1846,335420.0
2021-03-22 11:00:00,121.28,121.84,121.23,121.29,256797.0,112.2216,112.7398,112.1754,112.2309,256797.0
2021-03-22 12:00:00,121.31,122.01,121.28,121.53,241689.0,112.2494,112.8971,112.2216,112.453,241689.0
2021-03-22 13:00:00,121.51,122.1,121.35,121.84,234769.0,112.4345,112.9804,112.2864,112.7398,234769.0
2021-03-22 14:00:00,121.85,122.22,121.75,121.89,245504.0,112.7491,113.0914,112.6565,112.7861,245504.0
2021-03-22 15:00:00,121.89,121.94,121.2,121.46,622004.0,112.7861,112.8323,112.1476,112.3882,622004.0
2021-03-23 09:30:00,121.77,122.06,120.75,121.05,263310.0,112.675,112.9434,111.7312,112.0088,263310.0
2021-03-23 10:00:00,121.05,121.75,120.87,121.72,205974.0,112.0088,112.6565,111.8423,112.6288,205974.0
2021-03-23 11:00:00,121.74,122.15,121.45,121.5,309565.0,112.6473,113.0267,112.3789,112.4252,309565.0
2021-03-23 12:00:00,121.55,121.71,121.12,121.24,198786.0,112.4715,112.6195,112.0736,112.1846,198786.0
2021-03-23 13:00:00,121.24,121.4,121.03,121.04,122696.0,112.1846,112.3327,111.9903,111.9996,122696.0
2021-03-23 14:00:00,121.05,121.16,120.74,120.75,274730.0,112.0088,112.1106,111.722,111.7312,274730.0
2021-03-23 15:00:00,120.73,120.77,119.87,120.47,896426.0,111.7127,111.7497,110.9169,111.4721,896426.0
2021-03-24 09:30:00,120.0,120.45,119.78,120.09,212972.0,111.0372,111.4536,110.8337,111.1205,212972.0
2021-03-24 10:00:00,120.02,120.03,118.82,119.37,355703.0,111.0557,111.065,109.9454,110.4543,355703.0
2021-03-24 11:00:00,119.41,119.8,118.83,119.14,499204.0,110.4913,110.8522,109.9546,110.2415,499204.0
2021-03-24 12:00:00,119.16,119.49,118.89,118.9,301715.0,110.26,110.5653,110.0101,110.0194,301715.0
2021-03-24 13:00:00,118.88,118.9,118.16,118.32,640313.0,110.0009,110.0194,109.3347,109.4827,640313.0
2021-03-24 14:00:00,118.28,118.65,118.05,118.57,869907.0,109.4457,109.7881,109.2329,109.714,869907.0
2021-03-24 15:00:00,118.52,118.6,117.95,118.01,1339125.0,109.6678,109.7418,109.1404,109.1959,1339125.0
2021-03-25 09:30:00,118.73,118.87,117.6,118.21,331648.0,109.8621,109.9916,108.8165,109.3809,331648.0
2021-03-25 10:00:00,118.2,118.39,117.87,117.98,363483.0,109.3717,109.5475,109.0663,109.1681,363483.0
2021-03-25 11:00:00,117.98,118.1,117.24,118.03,570752.0,109.1681,109.2791,108.4834,109.2144,570752.0
2021-03-25 12:00:00,118.09,118.58,117.97,118.32,453906.0,109.2699,109.7233,109.1589,109.4827,453906.0
2021-03-25 13:00:00,118.33,118.77,118.18,118.7,170744.0,109.492,109.8991,109.3532,109.8343,170744.0
2021-03-25 14:00:00,118.73,119.1,118.45,118.92,360513.0,109.8621,110.2045,109.603,110.0379,360513.0
2021-03-25 15:00:00,118.9,119.51,118.87,119.1,1087099.0,110.0194,110.5838,109.9916,110.2045,1087099.0
2021-03-26 09:30:00,119.28,119.74,119.05,119.41,230672.0,110.371,110.7967,110.1582,110.4913,230672.0
2021-03-26 10:00:00,119.38,119.63,118.93,119.57,360653.0,110.4635,110.6949,110.0472,110.6394,360653.0
2021-03-26 11:00:00,119.59,120.13,119.34,120.02,272205.0,110.6579,111.1575,110.4265,111.0557,272205.0
2021-03-26 12:00:00,120.01,120.46,119.94,120.31,238124.0,111.0465,111.4629,110.9817,111.3241,238124.0
2021-03-26 13:00:00,120.33,121.16,120.15,121.14,376395.0,111.3426,112.1106,111.176,112.0921,376395.0
2021-03-26 14:00:00,121.14,121.62,120.87,121.51,580021.0,112.0921,112.5362,111.8423,112.4345,580021.0
2021-03-26 15:00:00,121.52,122.3,121.11,122.07,938967.0,112.4437,113.1655,112.0643,112.9526,938967.0
2021-03-29 09:30:00,121.0,121.42,120.04,120.4,584956.0,111.9625,112.3512,111.0742,111.4074,584956.0
2021-03-29 10:00:00,120.44,121.35,120.17,121.03,377610.0,111.4444,112.2864,111.1945,111.9903,377610.0
2021-03-29 11:00:00,121.01,122.42,120.97,121.95,335974.0,111.9718,113.2765,111.9348,112.8416,335974.0
2021-03-29 12:00:00,121.94,122.58,121.55,122.33,256973.0,112.8323,113.4245,112.4715,113.1932,256973.0
2021-03-29 13:00:00,122.34,122.74,122.15,122.34,271170.0,113.2025,113.5726,113.0267,113.2025,271170.0
2021-03-29 14:00:00,122.35,122.53,122.08,122.49,285302.0,113.2117,113.3783,112.9619,113.3413,285302.0
2021-03-29 15:00:00,122.52,122.58,122.03,122.23,543026.0,113.369,113.4245,112.9156,113.1007,543026.0
2021-03-30 09:30:00,121.5,122.49,120.42,120.58,257225.0,112.4252,113.3413,111.4259,111.5739,257225.0
2021-03-30 10:00:00,120.53,120.96,119.99,120.42,409144.0,111.5277,111.9255,111.028,111.4259,409144.0
2021-03-30 11:00:00,120.38,120.66,120.0,120.26,317634.0,111.3889,111.6479,111.0372,111.2778,317634.0
2021-03-30 12:00:00,120.26,120.35,119.84,119.9,248242.0,111.2778,111.3611,110.8892,110.9447,248242.0
2021-03-30 13:00:00,119.89,119.89,119.37,119.59,377332.0,110.9355,110.9355,110.4543,110.6579,377332.0
2021-03-30 14:00:00,119.57,120.14,119.49,120.14,256802.0,110.6394,111.1668,110.5653,111.1668,256802.0
2021-03-30 15:00:00,120.13,120.13,119.48,119.79,1182849.0,111.1575,111.1575,110.5561,110.8429,1182849.0
2021-03-31 09:30:00,120.0,120.69,119.95,120.11,460472.0,111.0372,111.6757,110.991,111.139,460472.0
2021-03-31 10:00:00,120.07,120.78,119.9,120.47,491968.0,111.102,111.759,110.9447,111.4721,491968.0
2021-03-31 11:00:00,120.47,121.05,120.0,121.05,398744.0,111.4721,112.0088,111.0372,112.0088,398744.0
2021-03-31 12:00:00,121.06,121.45,120.8,120.95,369835.0,112.0181,112.3789,111.7775,111.9163,369835.0
2021-03-31 13:00:00,120.97,121.18,120.47,120.52,219308.0,111.9348,112.1291,111.4721,111.5184,219308.0
2021-03-31 14:00:00,120.51,120.89,120.41,120.5,237696.0,111.5091,111.8608,111.4166,111.4999,237696.0
2021-03-31 15:00:00,120.52,120.62,119.75,119.9,1016857.0,111.5184,111.6109,110.8059,110.9447,1016857.0
2021-04-01 09:30:00,120.28,120.73,119.37,120.67,438906.0,111.2963,111.7127,110.4543,111.6572,438906.0
2021-04-01 10:00:00,120.68,120.87,120.12,120.57,342756.0,111.6664,111.8423,111.1483,111.5647,342756.0
2021-04-01 11:00:00,120.59,120.8,119.67,119.78,388976.0,111.5832,111.7775,110.7319,110.8337,388976.0
2021-04-01 12:00:00,119.79,119.95,119.25,119.26,253300.0,110.8429,110.991,110.3433,110.3525,253300.0
2021-04-01 13:00:00,119.3,119.53,119.15,119.32,202340.0,110.3895,110.6023,110.2507,110.408,202340.0
2021-04-01 14:00:00,119.35,119.43,119.02,119.06,211053.0,110.4358,110.5098,110.1304,110.1674,211053.0
2021-04-01 15:00:00,119.08,119.19,118.78,118.94,814972.0,110.186,110.2877,109.9084,110.0564,814972.0
2021-04-05 09:30:00,119.65,119.96,119.25,119.63,256301.0,110.7134,111.0002,110.3433,110.6949,256301.0
2021-04-05 10:00:00,119.64,120.22,119.41,119.98,375489.0,110.7041,111.2408,110.4913,111.0187,375489.0
2021-04-05 11:00:00,119.99,120.35,119.7,119.94,353985.0,111.028,111.3611,110.7596,110.9817,353985.0
2021-04-05 12:00:00,119.92,120.09,119.45,119.78,360895.0,110.9632,111.1205,110.5283,110.8337,360895.0
2021-04-05 13:00:00,119.76,119.78,119.51,119.67,278371.0,110.8152,110.8337,110.5838,110.7319,278371.0
2021-04-05 14:00:00,119.65,119.89,119.39,119.44,376032.0,110.7134,110.9355,110.4728,110.5191,376032.0
2021-04-05 15:00:00,119.43,120.07,119.08,119.91,1083249.0,110.5098,111.102,110.186,110.954,1083249.0
2021-04-06 09:30:00,120.01,120.98,119.62,120.62,387141.0,111.0465,111.944,110.6856,111.6109,387141.0
2021-04-06 10:00:00,120.62,121.82,120.47,121.58,529726.0,111.6109,112.7213,111.4721,112.4992,529726.0
2021-04-06 11:00:00,121.57,122.01,121.1,121.55,313118.0,112.49,112.8971,112.0551,112.4715,313118.0
2021-04-06 12:00:00,121.55,121.67,120.62,120.89,303414.0,112.4715,112.5825,111.6109,111.8608,303414.0
2021-04-06 13:00:00,120.88,120.93,120.1,120.21,348270.0,111.8515,111.8978,111.1298,111.2316,348270.0
2021-04-06 14:00:00,120.22,120.47,120.04,120.05,390445.0,111.2408,111.4721,111.0742,111.0835,390445.0
2021-04-06 15:00:00,120.04,120.08,119.6,119.99,716123.0,111.0742,111.1113,110.6671,111.028,716123.0
2021-04-07 09:30:00,119.82,120.6,119.78,119.94,194403.0,110.8707,111.5924,110.8337,110.9817,194403.0
2021-04-07 10:00:00,119.98,120.88,119.87,120.78,235155.0,111.0187,111.8515,110.9169,111.759,235155.0
2021-04-07 11:00:00,120.8,120.85,120.13,120.26,185336.0,111.7775,111.8238,111.1575,111.2778,185336.0
2021-04-07 12:00:00,120.26,120.53,119.91,120.0,125807.0,111.2778,111.5277,110.954,111.0372,125807.0
2021-04-07 13:00:00,119.97,119.99,119.6,119.76,136379.0,111.0095,111.028,110.6671,110.8152,136379.0
2021-04-07 14:00:00,119.78,120.0,119.66,119.87,209882.0,110.8337,111.0372,110.7226,110.9169,209882.0
2021-04-07 15:00:00,119.88,120.18,119.82,120.1,451792.0,110.9262,111.2038,110.8707,111.1298,451792.0
2021-04-08 09:30:00,120.9,121.57,120.86,120.87,211993.0,111.87,112.49,111.833,111.8423,211993.0
2021-04-08 10:00:00,120.91,120.98,120.27,120.63,289202.0,111.8793,111.944,111.2871,111.6202,289202.0
2021-04-08 11:00:00,120.63,120.72,120.25,120.3,234616.0,111.6202,111.7035,111.2686,111.3148,234616.0
2021-04-08 12:00:00,120.33,120.33,119.96,119.99,306474.0,111.3426,111.3426,111.0002,111.028,306474.0
2021-04-08 13:00:00,119.96,120.14,119.72,119.77,250967.0,111.0002,111.1668,110.7781,110.8244,250967.0
2021-04-08 14:00:00,119.75,119.91,119.54,119.89,260829.0,110.8059,110.954,110.6116,110.9355,260829.0
2021-04-08 15:00:00,119.89,120.0,119.55,119.81,632300.0,110.9355,111.0372,110.6208,110.8614,632300.0
2021-04-09 09:30:00,119.65,120.21,119.6,119.97,173960.0,110.7134,111.2316,110.6671,111.0095,173960.0
2021-04-09 10:00:00,119.96,120.12,119.39,119.48,276181.0,111.0002,111.1483,110.4728,110.5561,276181.0
2021-04-09 11:00:00,119.49,119.93,119.35,119.89,342082.0,110.5653,110.9725,110.4358,110.9355,342082.0
2021-04-09 12:00:00,119.88,119.88,119.48,119.63,171642.0,110.9262,110.9262,110.5561,110.6949,171642.0
2021-04-09 13:00:00,119.62,119.94,119.43,119.91,131797.0,110.6856,110.9817,110.5098,110.954,131797.0
2021-04-09 14:00:00,119.92,120.05,119.81,119.91,239789.0,110.9632,111.0835,110.8614,110.954,239789.0
2021-04-09 15:00:00,119.91,120.93,119.89,120.9,774195.0,110.954,111.8978,110.9355,111.87,774195.0
2021-04-12 09:30:00,120.56,121.17,120.51,121.04,228079.0,111.5554,112.1198,111.5091,111.9996,228079.0
2021-04-12 10:00:00,121.09,121.14,120.48,120.55,188944.0,112.0458,112.0921,111.4814,111.5462,188944.0
2021-04-12 11:00:00,120.56,121.33,120.56,121.12,209257.0,111.5554,112.2679,111.5554,112.0736,209257.0
2021-04-12 12:00:00,121.12,121.37,121.0,121.21,153451.0,112.0736,112.3049,111.9625,112.1569,153451.0
2021-04-12 13:00:00,121.23,121.29,120.92,121.04,164547.0,112.1754,112.2309,111.8885,111.9996,164547.0
2021-04-12 14:00:00,121.01,121.2,120.85,120.93,183736.0,111.9718,112.1476,111.8238,111.8978,183736.0
2021-04-12 15:00:00,120.93,121.09,120.72,121.01,523848.0,111.8978,112.0458,111.7035,111.9718,523848.0
2021-04-13 09:30:00,121.05,122.72,120.91,122.63,267180.0,112.0088,113.5541,111.8793,113.4708,267180.0
2021-04-13 10:00:00,122.67,123.64,122.37,122.51,636229.0,113.5078,114.4054,113.2302,113.3598,636229.0
2021-04-13 11:00:00,122.53,122.6,122.0,122.41,404063.0,113.3783,113.443,112.8879,113.2672,404063.0
2021-04-13 12:00:00,122.41,122.55,122.18,122.45,195102.0,113.2672,113.3968,113.0544,113.3042,195102.0
2021-04-13 13:00:00,122.45,122.83,122.28,122.73,246012.0,113.3042,113.6559,113.1469,113.5633,246012.0
2021-04-13 14:00:00,122.72,123.22,122.62,123.18,340452.0,113.5541,114.0167,113.4615,113.9797,340452.0
2021-04-13 15:00:00,123.18,123.27,122.8,123.01,705394.0,113.9797,114.063,113.6281,113.8224,705394.0
2021-04-14 09:30:00,122.55,122.83,122.19,122.43,612633.0,113.8168,114.0768,113.4824,113.7053,612633.0
2021-04-14 10:00:00,122.43,122.44,121.66,121.75,427390.0,113.7053,113.7146,112.9902,113.0738,427390.0
2021-04-14 11:00:00,121.75,122.05,121.53,121.86,253938.0,113.0738,113.3524,112.8695,113.1759,253938.0
2021-04-14 12:00:00,121.87,121.91,121.28,121.39,319641.0,113.1852,113.2224,112.6373,112.7394,319641.0
2021-04-14 13:00:00,121.4,122.08,121.39,121.59,394959.0,112.7487,113.3803,112.7394,112.9252,394959.0
2021-04-14 14:00:00,121.6,121.78,121.31,121.71,386383.0,112.9345,113.1016,112.6651,113.0366,386383.0
2021-04-14 15:00:00,121.71,121.89,121.32,121.48,796506.0,113.0366,113.2038,112.6744,112.823,796506.0
2021-04-15 09:30:00,122.4,123.13,121.9,122.64,504365.0,113.6775,114.3554,113.2131,113.9004,504365.0
2021-04-15 10:00:00,122.64,123.88,122.63,123.87,568769.0,113.9004,115.052,113.8911,115.0427,568769.0
2021-04-15 11:00:00,123.87,124.68,123.82,123.9,448930.0,115.0427,115.795,114.9963,115.0706,448930.0
2021-04-15 12:00:00,123.91,124.32,123.86,124.03,197815.0,115.0798,115.4606,115.0334,115.1913,197815.0
2021-04-15 13:00:00,124.05,124.37,123.76,123.94,339396.0,115.2099,115.5071,114.9405,115.1077,339396.0
2021-04-15 14:00:00,123.94,124.45,123.81,124.13,265349.0,115.1077,115.5814,114.987,115.2842,265349.0
2021-04-15 15:00:00,124.13,124.13,123.77,123.93,697804.0,115.2842,115.2842,114.9498,115.0984,697804.0
2021-04-16 09:30:00,124.39,124.49,122.95,123.79,694104.0,115.5256,115.6185,114.1883,114.9684,694104.0
2021-04-16 10:00:00,123.82,123.98,123.14,123.47,295633.0,114.9963,115.1449,114.3647,114.6712,295633.0
2021-04-16 11:00:00,123.47,123.57,123.08,123.55,232202.0,114.6712,114.7641,114.309,114.7455,232202.0
2021-04-16 12:00:00,123.56,123.88,123.46,123.75,264370.0,114.7548,115.052,114.6619,114.9313,264370.0
2021-04-16 13:00:00,123.73,124.08,123.7,123.82,212817.0,114.9127,115.2377,114.8848,114.9963,212817.0
2021-04-16 14:00:00,123.83,124.3,123.83,124.26,260011.0,115.0056,115.4421,115.0056,115.4049,260011.0
2021-04-16 15:00:00,124.25,124.61,124.11,124.37,755291.0,115.3956,115.73,115.2656,115.5071,755291.0
2021-04-19 09:30:00,123.6,124.9,123.59,124.12,486961.0,114.7919,115.9993,114.7827,115.2749,486961.0
2021-04-19 10:00:00,124.16,125.1,124.16,124.86,573141.0,115.312,116.185,115.312,115.9621,573141.0
2021-04-19 11:00:00,124.86,125.36,124.65,124.92,399735.0,115.9621,116.4265,115.7671,116.0179,399735.0
2021-04-19 12:00:00,124.92,125.42,124.66,124.72,375892.0,116.0179,116.4822,115.7764,115.8321,375892.0
2021-04-19 13:00:00,124.7,125.39,124.65,124.85,488188.0,115.8136,116.4544,115.7671,115.9529,488188.0
2021-04-19 14:00:00,124.84,125.27,124.8,125.16,276166.0,115.9436,116.3429,115.9064,116.2408,276166.0
2021-04-19 15:00:00,125.15,125.15,124.42,124.81,1670106.0,116.2315,116.2315,115.5535,115.9157,1670106.0
2021-04-20 09:30:00,120.5,122.0,119.13,119.59,2247878.0,111.9129,113.306,110.6405,111.0677,2247878.0
2021-04-20 10:00:00,119.61,120.0,119.17,119.65,1419321.0,111.0863,111.4485,110.6776,111.1234,1419321.0
2021-04-20 11:00:00,119.68,120.75,119.06,119.17,732406.0,111.1513,112.145,110.5755,110.6776,732406.0
2021-04-20 12:00:00,119.17,120.04,119.01,119.88,730094.0,110.6776,111.4856,110.529,111.337,730094.0
2021-04-20 13:00:00,119.9,120.44,119.2,120.43,396101.0,111.3556,111.8571,110.7055,111.8478,396101.0
2021-04-20 14:00:00,120.44,121.07,120.34,120.51,621118.0,111.8571,112.4422,111.7643,111.9221,621118.0
2021-04-20 15:00:00,120.52,120.92,119.74,120.0,1471580.0,111.9314,112.3029,111.207,111.4485,1471580.0
2021-04-21 09:30:00,120.43,121.49,119.85,120.92,441723.0,111.8478,112.8323,111.3092,112.3029,441723.0
2021-04-21 10:00:00,120.92,121.58,120.24,121.12,755202.0,112.3029,112.9159,111.6714,112.4887,755202.0
2021-04-21 11:00:00,121.1,122.13,121.0,122.13,794601.0,112.4701,113.4267,112.3772,113.4267,794601.0
2021-04-21 12:00:00,122.09,122.19,121.57,121.64,229725.0,113.3895,113.4824,112.9066,112.9716,229725.0
2021-04-21 13:00:00,121.65,121.98,121.41,121.76,361857.0,112.9809,113.2874,112.758,113.0831,361857.0
2021-04-21 14:00:00,121.77,122.85,121.59,122.12,819602.0,113.0924,114.0954,112.9252,113.4174,819602.0
2021-04-21 15:00:00,122.11,122.62,121.5,122.6,1431062.0,113.4081,113.8818,112.8416,113.8632,1431062.0
2021-04-22 09:30:00,122.81,123.43,122.51,123.42,402660.0,114.0582,114.6341,113.7796,114.6248,402660.0
2021-04-22 10:00:00,123.45,124.39,123.31,123.84,720711.0,114.6526,115.5256,114.5226,115.0148,720711.0
2021-04-22 11:00:00,123.88,124.5,123.62,124.45,382991.0,115.052,115.6278,114.8105,115.5814,382991.0
2021-04-22 12:00:00,124.43,124.66,124.19,124.56,440268.0,115.5628,115.7764,115.3399,115.6835,440268.0
2021-04-22 13:00:00,124.55,124.82,124.12,124.3,898890.0,115.6742,115.925,115.2749,115.4421,898890.0
2021-04-22 14:00:00,124.29,124.57,123.85,123.94,536854.0,115.4328,115.6928,115.0241,115.1077,536854.0
2021-04-22 15:00:00,123.97,124.16,123.47,123.5,914170.0,115.1356,115.312,114.6712,114.6991,914170.0
2021-04-23 09:30:00,123.62,124.11,122.88,123.15,292150.0,114.8105,115.2656,114.1232,114.374,292150.0
2021-04-23 10:00:00,123.13,123.56,122.64,123.54,831672.0,114.3554,114.7548,113.9004,114.7362,831672.0
2021-04-23 11:00:00,123.54,123.54,122.93,123.38,588129.0,114.7362,114.7362,114.1697,114.5876,588129.0
2021-04-23 12:00:00,123.39,123.79,123.33,123.71,288948.0,114.5969,114.9684,114.5412,114.8941,288948.0
2021-04-23 13:00:00,123.72,124.04,123.46,123.63,234243.0,114.9034,115.2006,114.6619,114.8198,234243.0
2021-04-23 14:00:00,123.64,124.01,123.54,123.86,260295.0,114.8291,115.1727,114.7362,115.0334,260295.0
2021-04-23 15:00:00,123.86,123.92,123.12,123.32,1148126.0,115.0334,115.0891,114.3461,114.5319,1148126.0
2021-04-26 09:30:00,123.39,123.4,121.95,122.08,372372.0,114.5969,114.6062,113.2595,113.3803,372372.0
2021-04-26 10:00:00,122.13,122.86,122.02,122.46,277889.0,113.4267,114.1047,113.3245,113.7332,277889.0
2021-04-26 11:00:00,122.45,122.6,122.22,122.34,313366.0,113.7239,113.8632,113.5103,113.6217,313366.0
2021-04-26 12:00:00,122.33,122.76,122.33,122.64,201937.0,113.6124,114.0118,113.6124,113.9004,201937.0
2021-04-26 13:00:00,122.65,122.85,122.49,122.68,207989.0,113.9096,114.0954,113.761,113.9375,207989.0
2021-04-26 14:00:00,122.69,123.13,122.68,122.93,253892.0,113.9468,114.3554,113.9375,114.1697,253892.0
2021-04-26 15:00:00,122.93,122.94,122.42,122.62,682155.0,114.1697,114.179,113.696,113.8818,682155.0
2021-04-27 09:30:00,122.0,122.55,121.0,121.18,310436.0,113.306,113.8168,112.3772,112.5444,310436.0
2021-04-27 10:00:00,121.26,121.89,121.16,121.66,207650.0,112.6187,113.2038,112.5258,112.9902,207650.0
2021-04-27 11:00:00,121.65,121.99,121.55,121.94,149301.0,112.9809,113.2967,112.888,113.2502,149301.0
2021-04-27 12:00:00,121.94,122.06,121.72,122.0,242522.0,113.2502,113.3617,113.0459,113.306,242522.0
2021-04-27 13:00:00,122.0,122.18,121.77,121.98,215781.0,113.306,113.4731,113.0924,113.2874,215781.0
2021-04-27 14:00:00,121.99,122.01,121.73,121.89,246156.0,113.2967,113.3152,113.0552,113.2038,246156.0
2021-04-27 15:00:00,121.87,122.18,121.66,121.68,586666.0,113.1852,113.4731,112.9902,113.0088,586666.0
2021-04-28 09:30:00,121.52,121.87,120.88,121.37,244302.0,112.8602,113.1852,112.2658,112.7209,244302.0
2021-04-28 10:00:00,121.36,121.92,121.19,121.77,221977.0,112.7116,113.2317,112.5537,113.0924,221977.0
2021-04-28 11:00:00,121.77,121.81,120.98,120.99,264935.0,113.0924,113.1295,112.3586,112.3679,264935.0
2021-04-28 12:00:00,120.98,121.09,120.56,120.61,336216.0,112.3586,112.4608,111.9686,112.015,336216.0
2021-04-28 13:00:00,120.62,121.41,120.54,121.34,242948.0,112.0243,112.758,111.95,112.693,242948.0
2021-04-28 14:00:00,121.36,121.52,120.82,121.04,561931.0,112.7116,112.8602,112.2101,112.4144,561931.0
2021-04-28 15:00:00,121.04,121.5,120.96,121.43,628713.0,112.4144,112.8416,112.3401,112.7766,628713.0
2021-04-29 09:30:00,121.5,121.51,120.5,120.77,422181.0,112.8416,112.8509,111.9129,112.1636,422181.0
2021-04-29 10:00:00,120.74,121.25,120.42,120.6,553388.0,112.1358,112.6094,111.8386,112.0057,553388.0
2021-04-29 11:00:00,120.61,120.82,120.34,120.53,220588.0,112.015,112.2101,111.7643,111.9407,220588.0
2021-04-29 12:00:00,120.53,120.64,120.24,120.41,205680.0,111.9407,112.0429,111.6714,111.8293,205680.0
2021-04-29 13:00:00,120.4,120.65,120.1,120.12,196148.0,111.82,112.0522,111.5414,111.5599,196148.0
2021-04-29 14:00:00,120.12,120.79,120.01,120.61,411510.0,111.5599,112.1822,111.4578,112.015,411510.0
2021-04-29 15:00:00,120.62,121.07,120.62,121.01,615649.0,112.0243,112.4422,112.0243,112.3865,615649.0
2021-04-30 09:30:00,120.5,121.15,120.38,120.8,251229.0,111.9129,112.5165,111.8014,112.1915,251229.0
2021-04-30 10:00:00,120.81,120.88,120.23,120.4,297969.0,112.2008,112.2658,111.6621,111.82,297969.0
2021-04-30 11:00:00,120.39,120.46,119.99,120.06,272014.0,111.8107,111.8757,111.4392,111.5042,272014.0
2021-04-30 12:00:00,120.06,120.15,119.6,119.66,360710.0,111.5042,111.5878,111.077,111.1327,360710.0
2021-04-30 13:00:00,119.65,119.8,119.34,119.51,336339.0,111.1234,111.2627,110.8355,110.9934,336339.0
2021-04-30 14:00:00,119.53,119.63,119.36,119.55,277777.0,111.012,111.1049,110.8541,111.0306,277777.0
2021-04-30 15:00:00,119.55,120.16,119.53,120.09,894678.0,111.0306,111.5971,111.012,111.5321,894678.0
2021-05-03 09:30:00,120.55,120.66,120.0,120.3,220868.0,111.9593,112.0615,111.4485,111.7271,220868.0
2021-05-03 10:00:00,120.26,120.45,119.87,120.21,433730.0,111.69,111.8664,111.3278,111.6435,433730.0
2021-05-03 11:00:00,120.2,120.42,119.88,120.32,527263.0,111.6342,111.8386,111.337,111.7457,527263.0
2021-05-03 12:00:00,120.35,120.37,119.91,120.16,360442.0,111.7735,111.7921,111.3649,111.5971,360442.0
2021-05-03 13:00:00,120.15,120.18,119.69,119.71,237596.0,111.5878,111.6157,111.1606,111.1792,237596.0
2021-05-03 14:00:00,119.71,119.81,119.38,119.43,236748.0,111.1792,111.272,110.8727,110.9191,236748.0
2021-05-03 15:00:00,119.42,119.54,119.17,119.53,969614.0,110.9098,111.0213,110.6776,111.012,969614.0
2021-05-04 09:30:00,119.2,119.29,118.42,118.94,430733.0,110.7055,110.7891,109.9811,110.464,430733.0
2021-05-04 10:00:00,118.92,119.06,118.28,118.58,471938.0,110.4454,110.5755,109.8511,110.1297,471938.0
2021-05-04 11:00:00,118.59,118.66,117.17,117.35,589269.0,110.139,110.204,108.8202,108.9873,589269.0
2021-05-04 12:00:00,117.37,117.61,117.14,117.29,572336.0,109.0059,109.2288,108.7923,108.9316,572336.0
2021-05-04 13:00:00,117.29,117.72,117.17,117.57,944333.0,108.9316,109.331,108.8202,109.1917,944333.0
2021-05-04 14:00:00,117.56,117.61,116.94,116.99,1033319.0,109.1824,109.2288,108.6065,108.653,1033319.0
2021-05-04 15:00:00,116.99,117.59,116.43,117.57,2581537.0,108.653,109.2102,108.1329,109.1917,2581537.0
2021-05-05 09:30:00,117.8,118.29,117.18,117.89,476358.0,109.4053,109.8603,108.8294,109.4889,476358.0
2021-05-05 10:00:00,117.92,118.25,117.8,117.92,522529.0,109.5167,109.8232,109.4053,109.5167,522529.0
2021-05-05 11:00:00,117.92,117.93,117.43,117.63,354060.0,109.5167,109.526,109.0616,109.2474,354060.0
2021-05-05 12:00:00,117.64,118.31,117.59,118.28,341560.0,109.2567,109.8789,109.2102,109.8511,341560.0
2021-05-05 13:00:00,118.29,118.48,118.09,118.27,529170.0,109.8603,110.0368,109.6746,109.8418,529170.0
2021-05-05 14:00:00,118.28,118.87,118.21,118.59,359698.0,109.8511,110.399,109.786,110.139,359698.0
2021-05-05 15:00:00,118.59,118.8,118.35,118.51,898914.0,110.139,110.334,109.9161,110.0647,898914.0
2021-05-06 09:30:00,118.05,118.2,117.22,118.07,299593.0,109.6374,109.7768,108.8666,109.656,299593.0
2021-05-06 10:00:00,118.09,118.09,117.01,117.02,380209.0,109.6746,109.6746,108.6716,108.6808,380209.0
2021-05-06 11:00:00,117.02,117.76,116.7,117.21,306582.0,108.6808,109.3681,108.3837,108.8573,306582.0
2021-05-06 12:00:00,117.22,117.7,117.09,117.65,346321.0,108.8666,109.3124,108.7459,109.266,346321.0
2021-05-06 13:00:00,117.61,117.93,117.61,117.77,153367.0,109.2288,109.526,109.2288,109.3774,153367.0
2021-05-06 14:00:00,117.74,118.22,117.71,118.01,346281.0,109.3495,109.7953,109.3217,109.6003,346281.0
2021-05-06 15:00:00,118.02,118.88,117.83,118.79,746844.0,109.6096,110.4083,109.4331,110.3247,746844.0
2021-05-07 09:30:00,119.77,120.27,119.41,119.82,437077.0,111.2349,111.6992,110.9005,111.2813,437077.0
2021-05-07 10:00:00,119.8,120.42,119.53,120.0,471094.0,111.2627,111.8386,111.012,111.4485,471094.0
2021-05-07 11:00:00,119.99,120.07,119.68,119.68,254476.0,111.4392,111.5135,111.1513,111.1513,254476.0
2021-05-07 12:00:00,119.69,119.7,119.22,119.41,201407.0,111.1606,111.1699,110.7241,110.9005,201407.0
2021-05-07 13:00:00,119.43,119.44,118.96,119.06,248502.0,110.9191,110.9284,110.4826,110.5755,248502.0
2021-05-07 14:00:00,119.06,119.11,118.76,118.85,352907.0,110.5755,110.6219,110.2969,110.3804,352907.0
2021-05-07 15:00:00,118.84,119.28,118.83,118.92,777043.0,110.3712,110.7798,110.3619,110.4454,777043.0
2021-05-10 09:30:00,119.2,119.53,118.75,119.47,213684.0,110.7055,111.012,110.2876,110.9563,213684.0
2021-05-10 10:00:00,119.46,119.53,119.09,119.4,374616.0,110.947,111.012,110.6033,110.8912,374616.0
2021-05-10 11:00:00,119.4,119.94,119.26,119.79,359923.0,110.8912,111.3928,110.7612,111.2535,359923.0
2021-05-10 12:00:00,119.79,119.95,119.57,119.62,304155.0,111.2535,111.402,111.0491,111.0956,304155.0
2021-05-10 13:00:00,119.64,119.88,119.61,119.76,232785.0,111.1141,111.337,111.0863,111.2256,232785.0
2021-05-10 14:00:00,119.73,119.75,118.99,119.31,303959.0,111.1977,111.2163,110.5105,110.8077,303959.0
2021-05-10 15:00:00,119.3,119.45,118.93,118.96,720400.0,110.7984,110.9377,110.4547,110.4826,720400.0
2021-05-11 09:30:00,118.86,119.15,118.02,118.38,426017.0,110.3897,110.6591,109.6096,109.9439,426017.0
2021-05-11 10:00:00,118.41,119.26,118.05,118.3,633661.0,109.9718,110.7612,109.6374,109.8696,633661.0
2021-05-11 11:00:00,118.29,118.69,117.96,118.3,584914.0,109.8603,110.2318,109.5539,109.8696,584914.0
2021-05-11 12:00:00,118.32,118.43,118.0,118.12,461652.0,109.8882,109.9904,109.591,109.7025,461652.0
2021-05-11 13:00:00,118.1,118.65,118.06,118.41,272983.0,109.6839,110.1947,109.6467,109.9718,272983.0
2021-05-11 14:00:00,118.42,118.68,118.15,118.66,364264.0,109.9811,110.2226,109.7303,110.204,364264.0
2021-05-11 15:00:00,118.63,118.81,118.13,118.43,744125.0,110.1761,110.3433,109.7117,109.9904,744125.0
2021-05-12 09:30:00,117.17,117.6,116.84,117.05,500070.0,108.8202,109.2195,108.5137,108.7087,500070.0
2021-05-12 10:00:00,117.03,117.1,116.57,116.85,282859.0,108.6901,108.7551,108.2629,108.523,282859.0
2021-05-12 11:00:00,116.83,116.97,116.45,116.53,355579.0,108.5044,108.6344,108.1515,108.2258,355579.0
2021-05-12 12:00:00,116.52,116.8,116.34,116.6,411523.0,108.2165,108.4765,108.0493,108.2908,411523.0
2021-05-12 13:00:00,116.57,116.67,116.31,116.56,273776.0,108.2629,108.3558,108.0214,108.2536,273776.0
2021-05-12 14:00:00,116.55,117.03,116.4,117.0,351935.0,108.2443,108.6901,108.105,108.6623,351935.0
2021-05-12 15:00:00,116.98,116.99,116.25,116.32,712191.0,108.6437,108.653,107.9657,108.0307,712191.0
2021-05-13 09:30:00,117.0,117.19,116.67,117.03,370915.0,108.6623,108.8387,108.3558,108.6901,370915.0
2021-05-13 10:00:00,117.04,117.76,117.04,117.62,341088.0,108.6994,109.3681,108.6994,109.2381,341088.0
2021-05-13 11:00:00,117.64,117.91,117.24,117.8,443302.0,109.2567,109.5074,108.8852,109.4053,443302.0
2021-05-13 12:00:00,117.82,117.89,117.29,117.36,310059.0,109.4238,109.4889,108.9316,108.9966,310059.0
2021-05-13 13:00:00,117.35,117.38,116.97,117.04,394367.0,108.9873,109.0152,108.6344,108.6994,394367.0
2021-05-13 14:00:00,117.03,117.81,117.03,117.77,370959.0,108.6901,109.4146,108.6901,109.3774,370959.0
2021-05-13 15:00:00,117.79,118.03,117.41,117.42,830359.0,109.396,109.6189,109.0431,109.0523,830359.0
2021-05-14 09:30:00,117.99,118.0,117.33,117.66,248776.0,109.5817,109.591,108.9688,109.2752,248776.0
2021-05-14 10:00:00,117.69,118.31,117.58,118.22,308559.0,109.3031,109.8789,109.2009,109.7953,308559.0
2021-05-14 11:00:00,118.21,118.82,118.21,118.35,327817.0,109.786,110.3526,109.786,109.9161,327817.0
2021-05-14 12:00:00,118.34,118.66,118.34,118.6,161178.0,109.9068,110.204,109.9068,110.1483,161178.0
2021-05-14 13:00:00,118.61,118.65,118.27,118.4,281597.0,110.1575,110.1947,109.8418,109.9625,281597.0
2021-05-14 14:00:00,118.39,118.75,118.26,118.66,248814.0,109.9532,110.2876,109.8325,110.204,248814.0
2021-05-14 15:00:00,118.67,118.72,118.3,118.35,684826.0,110.2133,110.2597,109.8696,109.9161,684826.0
2021-05-17 09:30:00,118.0,118.35,117.7,118.28,379403.0,109.591,109.9161,109.3124,109.8511,379403.0
2021-05-17 10:00:00,118.26,118.26,117.19,117.54,307223.0,109.8325,109.8325,108.8387,109.1638,307223.0
2021-05-17 11:00:00,117.54,117.65,117.18,117.26,218672.0,109.1638,109.266,108.8294,108.9037,218672.0
2021-05-17 12:00:00,117.23,117.42,117.13,117.17,189081.0,108.8759,109.0523,108.783,108.8202,189081.0
2021-05-17 13:00:00,117.14,117.29,116.91,116.99,210503.0,108.7923,108.9316,108.5787,108.653,210503.0
2021-05-17 14:00:00,116.98,117.44,116.95,117.42,275549.0,108.6437,109.0709,108.6158,109.0523,275549.0
2021-05-17 15:00:00,117.42,117.47,116.67,116.74,804789.0,109.0523,109.0988,108.3558,108.4208,804789.0
2021-05-18 09:30:00,116.72,117.56,116.72,117.06,288222.0,108.4022,109.1824,108.4022,108.718,288222.0
2021-05-18 10:00:00,117.03,117.69,116.95,117.13,315958.0,108.6901,109.3031,108.6158,108.783,315958.0
2021-05-18 11:00:00,117.11,117.54,117.07,117.28,337220.0,108.7644,109.1638,108.7273,108.9223,337220.0
2021-05-18 12:00:00,117.28,117.91,117.25,117.87,316867.0,108.9223,109.5074,108.8945,109.4703,316867.0
2021-05-18 13:00:00,117.88,118.0,117.64,117.64,199212.0,109.4796,109.591,109.2567,109.2567,199212.0
2021-05-18 14:00:00,117.65,117.9,117.4,117.63,223625.0,109.266,109.4981,109.0338,109.2474,223625.0
2021-05-18 15:00:00,117.63,117.64,116.89,116.96,457553.0,109.2474,109.2567,108.5601,108.6251,457553.0
2021-05-19 09:30:00,116.16,116.34,115.69,115.8,227952.0,107.8821,108.0493,107.4456,107.5478,227952.0
2021-05-19 10:00:00,115.8,116.1,115.15,115.99,366401.0,107.5478,107.8264,106.9441,107.7242,366401.0
2021-05-19 11:00:00,115.98,116.15,115.55,115.76,209551.0,107.715,107.8728,107.3156,107.5106,209551.0
2021-05-19 12:00:00,115.75,116.09,115.69,116.07,144021.0,107.5014,107.8171,107.4456,107.7985,144021.0
2021-05-19 13:00:00,116.09,116.4,116.08,116.13,183824.0,107.8171,108.105,107.8078,107.8543,183824.0
2021-05-19 14:00:00,116.11,116.38,115.75,115.97,225147.0,107.8357,108.0865,107.5014,107.7057,225147.0
2021-05-19 15:00:00,115.96,116.43,115.76,116.4,813432.0,107.6964,108.1329,107.5106,108.105,813432.0
2021-05-20 09:30:00,116.55,117.7,116.41,117.23,166798.0,108.2443,109.3124,108.1143,108.8759,166798.0
2021-05-20 10:00:00,117.24,117.51,116.96,117.18,158339.0,108.8852,109.1359,108.6251,108.8294,158339.0
2021-05-20 11:00:00,117.19,117.93,117.11,117.83,181116.0,108.8387,109.526,108.7644,109.4331,181116.0
2021-05-20 12:00:00,117.84,117.85,117.46,117.73,180435.0,109.4424,109.4517,109.0895,109.3403,180435.0
2021-05-20 13:00:00,117.72,117.97,117.69,117.83,204556.0,109.331,109.5631,109.3031,109.4331,204556.0
2021-05-20 14:00:00,117.85,117.9,117.6,117.7,193578.0,109.4517,109.4981,109.2195,109.3124,193578.0
2021-05-20 15:00:00,117.7,117.97,117.54,117.83,564713.0,109.3124,109.5631,109.1638,109.4331,564713.0
2021-05-21 09:30:00,118.23,118.95,118.2,118.62,501709.0,109.8046,110.4733,109.7768,110.1668,501709.0
2021-05-21 10:00:00,118.6,118.78,118.37,118.72,342629.0,110.1483,110.3154,109.9346,110.2597,342629.0
2021-05-21 11:00:00,118.71,118.91,118.41,118.46,192301.0,110.2504,110.4362,109.9718,110.0182,192301.0
2021-05-21 12:00:00,118.45,118.61,117.82,117.88,206004.0,110.0089,110.1575,109.4238,109.4796,206004.0
2021-05-21 13:00:00,117.86,118.04,117.7,117.83,199398.0,109.461,109.6282,109.3124,109.4331,199398.0
2021-05-21 14:00:00,117.83,118.09,117.44,117.49,383980.0,109.4331,109.6746,109.0709,109.1174,383980.0
2021-05-21 15:00:00,117.5,117.73,116.98,117.1,1260602.0,109.1266,109.3403,108.6437,108.7551,1260602.0
2021-05-24 09:30:00,118.04,118.23,117.29,117.76,351023.0,109.6282,109.8046,108.9316,109.3681,351023.0
2021-05-24 10:00:00,117.78,118.26,117.68,118.18,259427.0,109.3867,109.8325,109.2938,109.7582,259427.0
2021-05-24 11:00:00,118.15,118.17,117.75,117.76,186231.0,109.7303,109.7489,109.3588,109.3681,186231.0
2021-05-24 12:00:00,117.75,117.82,117.49,117.62,161068.0,109.3588,109.4238,109.1174,109.2381,161068.0
2021-05-24 13:00:00,117.61,117.74,117.39,117.51,175058.0,109.2288,109.3495,109.0245,109.1359,175058.0
2021-05-24 14:00:00,117.51,117.7,117.44,117.47,225560.0,109.1359,109.3124,109.0709,109.0988,225560.0
2021-05-24 15:00:00,117.47,117.55,117.24,117.33,459129.0,109.0988,109.1731,108.8852,108.9688,459129.0
2021-05-25 09:30:00,118.0,118.47,117.56,118.27,318311.0,109.591,110.0275,109.1824,109.8418,318311.0
2021-05-25 10:00:00,118.29,118.96,118.2,118.69,546954.0,109.8603,110.4826,109.7768,110.2318,546954.0
2021-05-25 11:00:00,118.69,119.22,118.56,119.13,448178.0,110.2318,110.7241,110.1111,110.6405,448178.0
2021-05-25 12:00:00,119.13,119.24,118.75,118.77,275958.0,110.6405,110.7426,110.2876,110.3061,275958.0
2021-05-25 13:00:00,118.77,118.77,118.49,118.59,230805.0,110.3061,110.3061,110.0461,110.139,230805.0
2021-05-25 14:00:00,118.59,118.84,118.51,118.71,252876.0,110.139,110.3712,110.0647,110.2504,252876.0
2021-05-25 15:00:00,118.7,118.7,118.28,118.44,812694.0,110.2411,110.2411,109.8511,109.9997,812694.0
2021-05-26 09:30:00,117.52,118.28,116.05,116.12,708575.0,109.1452,109.8511,107.78,107.845,708575.0
2021-05-26 10:00:00,116.12,117.0,116.12,116.74,489539.0,107.845,108.6623,107.845,108.4208,489539.0
2021-05-26 11:00:00,116.75,117.2,116.74,116.9,555291.0,108.4301,108.848,108.4208,108.5694,555291.0
2021-05-26 12:00:00,116.89,117.17,116.43,117.09,439352.0,108.5601,108.8202,108.1329,108.7459,439352.0
2021-05-26 13:00:00,117.09,117.24,116.95,117.16,321985.0,108.7459,108.8852,108.6158,108.8109,321985.0
2021-05-26 14:00:00,117.13,117.27,116.94,117.05,466026.0,108.783,108.913,108.6065,108.7087,466026.0
2021-05-26 15:00:00,117.04,117.53,116.72,116.75,1337257.0,108.6994,109.1545,108.4022,108.4301,1337257.0
2021-05-27 09:30:00,117.0,117.23,116.18,116.89,301459.0,108.6623,108.8759,107.9007,108.5601,301459.0
2021-05-27 10:00:00,116.9,117.36,116.7,117.3,358804.0,108.5694,108.9966,108.3837,108.9409,358804.0
2021-05-27 11:00:00,117.29,117.39,116.97,117.24,256775.0,108.9316,109.0245,108.6344,108.8852,256775.0
2021-05-27 12:00:00,117.25,117.49,117.15,117.4,208185.0,108.8945,109.1174,108.8016,109.0338,208185.0
2021-05-27 13:00:00,117.41,117.57,116.91,116.95,284760.0,109.0431,109.1917,108.5787,108.6158,284760.0
2021-05-27 14:00:00,116.93,116.97,116.59,116.61,346181.0,108.5973,108.6344,108.2815,108.3001,346181.0
2021-05-27 15:00:00,116.61,116.82,115.61,115.66,3120651.0,108.3001,108.4951,107.3713,107.4178,3120651.0
2021-05-28 09:30:00,116.47,117.69,116.29,116.99,464535.0,108.17,109.3031,108.0029,108.653,464535.0
2021-05-28 10:00:00,116.98,117.82,116.87,117.18,483046.0,108.6437,109.4238,108.5415,108.8294,483046.0
2021-05-28 11:00:00,117.2,117.68,117.12,117.36,373718.0,108.848,109.2938,108.7737,108.9966,373718.0
2021-05-28 12:00:00,117.38,117.69,117.33,117.38,273839.0,109.0152,109.3031,108.9688,109.0152,273839.0
2021-05-28 13:00:00,117.4,117.41,116.88,116.99,266175.0,109.0338,109.0431,108.5508,108.653,266175.0
2021-05-28 14:00:00,117.01,117.04,116.68,116.74,245927.0,108.6716,108.6994,108.3651,108.4208,245927.0
2021-05-28 15:00:00,116.73,117.0,116.49,116.66,848870.0,108.4115,108.6623,108.1886,108.3465,848870.0
2021-06-01 09:30:00,110.15,111.3,109.33,109.51,3378861.0,102.3004,103.3685,101.5389,101.706,3378861.0
2021-06-01 10:00:00,109.54,109.63,108.71,108.8,2624686.0,101.7339,101.8175,100.963,101.0466,2624686.0
2021-06-01 11:00:00,108.78,108.97,106.89,107.01,2828157.0,101.0281,101.2045,99.2727,99.3842,2828157.0
2021-06-01 12:00:00,107.02,107.02,106.21,106.58,2144436.0,99.3935,99.3935,98.6412,98.9848,2144436.0
2021-06-01 13:00:00,106.56,107.57,106.56,107.4,1802681.0,98.9663,99.9043,98.9663,99.7464,1802681.0
2021-06-01 14:00:00,107.39,107.41,106.58,106.79,1952547.0,99.7371,99.7557,98.9848,99.1799,1952547.0
2021-06-01 15:00:00,106.8,106.8,105.69,105.78,5321945.0,99.1892,99.1892,98.1583,98.2418,5321945.0
2021-06-02 09:30:00,105.8,107.48,105.36,107.26,2602537.0,98.2604,99.8207,97.8518,99.6164,2602537.0
2021-06-02 10:00:00,107.25,107.93,106.82,106.94,2326623.0,99.6071,100.2386,99.2077,99.3192,2326623.0
2021-06-02 11:00:00,106.94,107.7,106.8,106.86,1372964.0,99.3192,100.025,99.1892,99.2449,1372964.0
2021-06-02 12:00:00,106.86,107.0,106.69,106.89,998025.0,99.2449,99.3749,99.087,99.2727,998025.0
2021-06-02 13:00:00,106.88,107.6,106.87,107.38,1137493.0,99.2635,99.9321,99.2542,99.7278,1137493.0
2021-06-02 14:00:00,107.37,107.47,106.94,107.42,1199771.0,99.7185,99.8114,99.3192,99.765,1199771.0
2021-06-02 15:00:00,107.41,107.45,106.9,106.95,2609777.0,99.7557,99.7928,99.282,99.3285,2609777.0
2021-06-03 09:30:00,107.0,107.34,106.55,107.07,1405183.0,99.3749,99.6907,98.957,99.4399,1405183.0
2021-06-03 10:00:00,107.07,108.79,107.05,108.7,2053734.0,99.4399,101.0373,99.4213,100.9538,2053734.0
2021-06-03 11:00:00,108.69,109.01,108.17,108.5,1064252.0,100.9445,101.2417,100.4615,100.768,1064252.0
2021-06-03 12:00:00,108.49,109.12,108.42,109.08,1083333.0,100.7587,101.3438,100.6937,101.3067,1083333.0
2021-06-03 13:00:00,109.08,109.25,108.81,109.11,842000.0,101.3067,101.4646,101.0559,101.3345,842000.0
2021-06-03 14:00:00,109.1,109.25,108.7,109.0,748632.0,101.3252,101.4646,100.9538,101.2324,748632.0
2021-06-03 15:00:00,109.0,109.67,108.92,109.21,2076881.0,101.2324,101.8546,101.1581,101.4274,2076881.0
2021-06-04 09:30:00,109.3,109.92,108.41,109.16,583745.0,101.511,102.0868,100.6844,101.381,583745.0
2021-06-04 10:00:00,109.18,109.44,108.62,108.67,437149.0,101.3995,101.641,100.8795,100.9259,437149.0
2021-06-04 11:00:00,108.67,108.93,108.45,108.59,824769.0,100.9259,101.1674,100.7216,100.8516,824769.0
2021-06-04 12:00:00,108.59,108.96,108.44,108.83,474140.0,100.8516,101.1952,100.7123,101.0745,474140.0
2021-06-04 13:00:00,108.83,109.43,108.82,109.32,510831.0,101.0745,101.6317,101.0652,101.5296,510831.0
2021-06-04 14:00:00,109.32,109.47,109.24,109.42,485927.0,101.5296,101.6689,101.4553,101.6224,485927.0
2021-06-04 15:00:00,109.42,109.55,109.23,109.29,1381160.0,101.6224,101.7432,101.446,101.5017,1381160.0
2021-06-07 09:30:00,109.98,110.49,109.72,110.2,697839.0,102.1425,102.6162,101.9011,102.3469,697839.0
2021-06-07 10:00:00,110.19,110.48,110.02,110.46,764437.0,102.3376,102.6069,102.1797,102.5883,764437.0
2021-06-07 11:00:00,110.43,110.88,110.31,110.38,627821.0,102.5605,102.9784,102.449,102.514,627821.0
2021-06-07 12:00:00,110.39,110.6,110.13,110.44,596334.0,102.5233,102.7184,102.2818,102.5698,596334.0
2021-06-07 13:00:00,110.44,110.52,110.07,110.16,1004531.0,102.5698,102.6441,102.2261,102.3097,1004531.0
2021-06-07 14:00:00,110.17,110.26,110.0,110.18,532558.0,102.319,102.4026,102.1611,102.3283,532558.0
2021-06-07 15:00:00,110.18,110.25,109.8,110.0,1380354.0,102.3283,102.3933,101.9754,102.1611,1380354.0
2021-06-08 09:30:00,110.0,110.5,109.75,109.95,495734.0,102.1611,102.6255,101.9289,102.1147,495734.0
2021-06-08 10:00:00,109.96,110.01,108.59,108.65,720211.0,102.124,102.1704,100.8516,100.9073,720211.0
2021-06-08 11:00:00,108.64,108.86,108.47,108.51,744401.0,100.898,101.1024,100.7401,100.7773,744401.0
2021-06-08 12:00:00,108.52,108.64,108.26,108.52,711356.0,100.7866,100.898,100.5451,100.7866,711356.0
2021-06-08 13:00:00,108.51,108.53,108.02,108.12,596924.0,100.7773,100.7959,100.3222,100.4151,596924.0
2021-06-08 14:00:00,108.12,108.25,107.91,108.09,779750.0,100.4151,100.5358,100.2201,100.3872,779750.0
2021-06-08 15:00:00,108.1,108.11,107.82,107.88,1608041.0,100.3965,100.4058,100.1365,100.1922,1608041.0
2021-06-09 09:30:00,107.81,108.3,107.76,107.99,1124496.0,100.1272,100.5823,100.0807,100.2943,1124496.0
2021-06-09 10:00:00,108.0,108.01,107.6,107.95,3354917.0,100.3036,100.3129,99.9321,100.2572,3354917.0
2021-06-09 11:00:00,107.95,108.16,107.67,108.13,1515663.0,100.2572,100.4522,99.9972,100.4244,1515663.0
2021-06-09 12:00:00,108.12,109.11,108.02,109.0,917207.0,100.4151,101.3345,100.3222,101.2324,917207.0
2021-06-09 13:00:00,109.0,109.31,108.93,109.28,860609.0,101.2324,101.5203,101.1674,101.4924,860609.0
2021-06-09 14:00:00,109.27,109.53,108.66,108.75,1186470.0,101.4831,101.7246,100.9166,101.0002,1186470.0
2021-06-09 15:00:00,108.74,109.1,108.59,109.05,2073171.0,100.9909,101.3252,100.8516,101.2788,2073171.0
2021-06-10 09:30:00,109.05,110.2,108.99,109.94,788753.0,101.2788,102.3469,101.2231,102.1054,788753.0
2021-06-10 10:00:00,109.95,109.98,109.1,109.47,787227.0,102.1147,102.1425,101.3252,101.6689,787227.0
2021-06-10 11:00:00,109.48,109.64,109.24,109.62,574088.0,101.6782,101.8268,101.4553,101.8082,574088.0
2021-06-10 12:00:00,109.61,110.09,109.6,110.03,405352.0,101.7989,102.2447,101.7896,102.189,405352.0
2021-06-10 13:00:00,110.04,110.25,109.96,109.99,736382.0,102.1983,102.3933,102.124,102.1518,736382.0
2021-06-10 14:00:00,110.0,110.15,109.74,110.06,596799.0,102.1611,102.3004,101.9196,102.2168,596799.0
2021-06-10 15:00:00,110.05,110.23,109.97,110.16,1123795.0,102.2075,102.3747,102.1332,102.3097,1123795.0
2021-06-11 09:30:00,110.33,110.33,109.78,110.19,1259751.0,102.4676,102.4676,101.9568,102.3376,1259751.0
2021-06-11 10:00:00,110.18,110.33,109.68,109.84,1085501.0,102.3283,102.4676,101.8639,102.0125,1085501.0
2021-06-11 11:00:00,109.84,109.9,109.51,109.67,567965.0,102.0125,102.0682,101.706,101.8546,567965.0
2021-06-11 12:00:00,109.67,109.91,109.63,109.7,328224.0,101.8546,102.0775,101.8175,101.8825,328224.0
2021-06-11 13:00:00,109.7,110.01,109.61,109.99,270546.0,101.8825,102.1704,101.7989,102.1518,270546.0
2021-06-11 14:00:00,110.0,110.21,109.94,110.11,337080.0,102.1611,102.3561,102.1054,102.2633,337080.0
2021-06-11 15:00:00,110.11,110.13,109.9,109.92,862639.0,102.2633,102.2818,102.0682,102.0868,862639.0
2021-06-14 09:30:00,110.08,110.32,109.63,109.92,433127.0,102.2354,102.4583,101.8175,102.0868,433127.0
2021-06-14 10:00:00,109.93,110.16,109.79,110.11,378037.0,102.0961,102.3097,101.9661,102.2633,378037.0
2021-06-14 11:00:00,110.11,110.22,109.97,110.12,536408.0,102.2633,102.3654,102.1332,102.2726,536408.0
2021-06-14 12:00:00,110.13,110.31,110.04,110.16,397194.0,102.2818,102.449,102.1983,102.3097,397194.0
2021-06-14 13:00:00,110.17,110.49,110.1,110.13,345996.0,102.319,102.6162,102.254,102.2818,345996.0
2021-06-14 14:00:00,110.15,110.47,110.07,110.35,356852.0,102.3004,102.5976,102.2261,102.4862,356852.0
2021-06-14 15:00:00,110.35,110.56,110.32,110.49,882030.0,102.4862,102.6812,102.4583,102.6162,882030.0
2021-06-15 09:30:00,110.94,111.4,110.53,110.68,458119.0,103.0341,103.4613,102.6533,102.7927,458119.0
2021-06-15 10:00:00,110.68,110.82,110.49,110.55,509332.0,102.7927,102.9227,102.6162,102.6719,509332.0
2021-06-15 11:00:00,110.54,110.87,110.42,110.82,644733.0,102.6626,102.9691,102.5512,102.9227,644733.0
2021-06-15 12:00:00,110.81,111.2,110.62,110.7,423702.0,102.9134,103.2756,102.7369,102.8112,423702.0
2021-06-15 13:00:00,110.69,110.69,110.1,110.38,422266.0,102.8019,102.8019,102.254,102.514,422266.0
2021-06-15 14:00:00,110.4,110.82,110.35,110.62,305205.0,102.5326,102.9227,102.4862,102.7369,305205.0
2021-06-15 15:00:00,110.61,110.62,110.36,110.41,719258.0,102.7276,102.7369,102.4955,102.5419,719258.0
2021-06-16 09:30:00,110.19,111.11,109.8,110.82,345480.0,102.3376,103.192,101.9754,102.9227,345480.0
2021-06-16 10:00:00,110.83,110.96,109.85,110.26,649568.0,102.932,103.0527,102.0218,102.4026,649568.0
2021-06-16 11:00:00,110.27,110.56,110.12,110.45,480708.0,102.4119,102.6812,102.2726,102.579,480708.0
2021-06-16 12:00:00,110.45,110.69,110.22,110.5,879270.0,102.579,102.8019,102.3654,102.6255,879270.0
2021-06-16 13:00:00,110.49,110.83,110.46,110.75,396600.0,102.6162,102.932,102.5883,102.8577,396600.0
2021-06-16 14:00:00,110.7,110.7,109.85,110.57,576902.0,102.8112,102.8112,102.0218,102.6905,576902.0
2021-06-16 15:00:00,110.56,110.76,110.03,110.05,781731.0,102.6812,102.867,102.189,102.2075,781731.0
2021-06-17 09:30:00,109.75,110.78,109.73,110.68,224407.0,101.9289,102.8855,101.9104,102.7927,224407.0
2021-06-17 10:00:00,110.7,111.34,110.6,111.33,623858.0,102.8112,103.4056,102.7184,103.3963,623858.0
2021-06-17 11:00:00,111.34,111.98,111.23,111.84,884185.0,103.4056,104.0,103.3035,103.87,884185.0
2021-06-17 12:00:00,111.84,111.86,111.52,111.76,450665.0,103.87,103.8886,103.5728,103.7957,450665.0
2021-06-17 13:00:00,111.76,111.98,111.69,111.76,244514.0,103.7957,104.0,103.7307,103.7957,244514.0
2021-06-17 14:00:00,111.76,111.82,111.59,111.63,262246.0,103.7957,103.8514,103.6378,103.675,262246.0
2021-06-17 15:00:00,111.63,111.99,111.59,111.64,905288.0,103.675,104.0093,103.6378,103.6842,905288.0
2021-06-18 09:30:00,110.0,111.05,110.0,110.83,1480202.0,102.1611,103.1363,102.1611,102.932,1480202.0
2021-06-18 10:00:00,110.86,111.0,110.44,110.63,490656.0,102.9598,103.0898,102.5698,102.7462,490656.0
2021-06-18 11:00:00,110.63,110.98,110.39,110.93,312410.0,102.7462,103.0713,102.5233,103.0248,312410.0
2021-06-18 12:00:00,110.92,111.35,110.83,111.12,331141.0,103.0156,103.4149,102.932,103.2013,331141.0
2021-06-18 13:00:00,111.13,111.31,110.7,110.8,296342.0,103.2106,103.3778,102.8112,102.9041,296342.0
2021-06-18 14:00:00,110.8,110.92,110.65,110.8,270868.0,102.9041,103.0156,102.7648,102.9041,270868.0
2021-06-18 15:00:00,110.8,110.93,110.26,110.32,1158526.0,102.9041,103.0248,102.4026,102.4583,1158526.0
2021-06-21 09:30:00,110.25,110.89,109.73,110.88,326831.0,102.3933,102.9877,101.9104,102.9784,326831.0
2021-06-21 10:00:00,110.88,112.04,110.79,111.82,587002.0,102.9784,104.0557,102.8948,103.8514,587002.0
2021-06-21 11:00:00,111.84,112.17,111.6,111.71,408093.0,103.87,104.1765,103.6471,103.7493,408093.0
2021-06-21 12:00:00,111.72,111.81,111.63,111.72,239527.0,103.7585,103.8421,103.675,103.7585,239527.0
2021-06-21 13:00:00,111.73,111.88,111.51,111.74,309682.0,103.7678,103.9071,103.5635,103.7771,309682.0
2021-06-21 14:00:00,111.74,111.8,111.59,111.72,204083.0,103.7771,103.8328,103.6378,103.7585,204083.0
2021-06-21 15:00:00,111.72,111.82,111.31,111.43,569652.0,103.7585,103.8514,103.3778,103.4892,569652.0
2021-06-22 09:30:00,111.66,111.84,111.19,111.2,250546.0,103.7028,103.87,103.2663,103.2756,250546.0
2021-06-22 10:00:00,111.22,111.58,111.06,111.46,382440.0,103.2942,103.6285,103.1456,103.5171,382440.0
2021-06-22 11:00:00,111.47,111.8,111.25,111.7,327969.0,103.5264,103.8328,103.322,103.74,327969.0
2021-06-22 12:00:00,111.72,111.92,111.63,111.7,209529.0,103.7585,103.9443,103.675,103.74,209529.0
2021-06-22 13:00:00,111.67,111.67,111.19,111.19,352517.0,103.7121,103.7121,103.2663,103.2663,352517.0
2021-06-22 14:00:00,111.18,111.31,111.06,111.14,358835.0,103.257,103.3778,103.1456,103.2199,358835.0
2021-06-22 15:00:00,111.15,111.24,110.5,110.95,2784641.0,103.2292,103.3127,102.6255,103.0434,2784641.0
2021-06-23 09:30:00,110.6,111.24,110.6,110.97,325526.0,102.7184,103.3127,102.7184,103.062,325526.0
2021-06-23 10:00:00,110.98,111.19,110.78,111.03,481227.0,103.0713,103.2663,102.8855,103.1177,481227.0
2021-06-23 11:00:00,111.04,111.11,110.88,111.01,338038.0,103.127,103.192,102.9784,103.0991,338038.0
2021-06-23 12:00:00,111.01,111.26,110.9,110.94,229755.0,103.0991,103.3313,102.997,103.0341,229755.0
2021-06-23 13:00:00,110.95,111.24,110.87,111.23,253139.0,103.0434,103.3127,102.9691,103.3035,253139.0
2021-06-23 14:00:00,111.23,111.24,110.87,111.03,343726.0,103.3035,103.3127,102.9691,103.1177,343726.0
2021-06-23 15:00:00,111.04,111.23,110.8,110.84,802810.0,103.127,103.3035,102.9041,102.9413,802810.0
2021-06-24 09:30:00,111.5,112.79,111.41,112.66,655084.0,103.5542,104.7523,103.4706,104.6316,655084.0
2021-06-24 10:00:00,112.66,113.17,112.4,113.0,907162.0,104.6316,105.1052,104.3901,104.9473,907162.0
2021-06-24 11:00:00,112.99,113.17,112.82,113.13,641919.0,104.938,105.1052,104.7802,105.0681,641919.0
2021-06-24 12:00:00,113.13,113.49,113.06,113.15,559197.0,105.0681,105.4024,105.003,105.0866,559197.0
2021-06-24 13:00:00,113.13,113.2,112.79,112.86,613955.0,105.0681,105.1331,104.7523,104.8173,613955.0
2021-06-24 14:00:00,112.87,112.87,112.48,112.51,271081.0,104.8266,104.8266,104.4644,104.4922,271081.0
2021-06-24 15:00:00,112.51,112.58,111.67,111.7,1901787.0,104.4922,104.5573,103.7121,103.74,1901787.0
2021-06-25 09:30:00,111.88,112.86,111.51,112.76,471416.0,103.9071,104.8173,103.5635,104.7244,471416.0
2021-06-25 10:00:00,112.76,113.15,112.74,112.99,1271995.0,104.7244,105.0866,104.7059,104.938,1271995.0
2021-06-25 11:00:00,112.98,113.06,112.78,112.93,370739.0,104.9287,105.003,104.743,104.8823,370739.0
2021-06-25 12:00:00,112.92,113.26,112.78,113.06,522775.0,104.873,105.1888,104.743,105.003,522775.0
2021-06-25 13:00:00,113.07,113.23,112.86,112.89,270747.0,105.0123,105.1609,104.8173,104.8452,270747.0
2021-06-25 14:00:00,112.92,113.02,112.68,112.7,295427.0,104.873,104.9659,104.6501,104.6687,295427.0
2021-06-25 15:00:00,112.69,113.01,112.6,112.73,1085661.0,104.6594,104.9566,104.5758,104.6966,1085661.0
2021-06-28 09:30:00,112.99,113.33,112.74,112.92,496456.0,104.938,105.2538,104.7059,104.873,496456.0
2021-06-28 10:00:00,112.91,113.75,112.91,113.5,675900.0,104.8637,105.6439,104.8637,105.4117,675900.0
2021-06-28 11:00:00,113.52,114.37,113.46,114.37,619290.0,105.4303,106.2197,105.3745,106.2197,619290.0
2021-06-28 12:00:00,114.38,114.65,114.22,114.3,595751.0,106.229,106.4797,106.0804,106.1547,595751.0
2021-06-28 13:00:00,114.29,114.77,114.28,114.75,469661.0,106.1454,106.5912,106.1361,106.5726,469661.0
2021-06-28 14:00:00,114.75,115.38,114.58,115.32,1350730.0,106.5726,107.1577,106.4147,107.102,1350730.0
2021-06-28 15:00:00,115.33,116.36,115.33,115.71,3376929.0,107.1113,108.0679,107.1113,107.4642,3376929.0
2021-06-29 09:30:00,115.74,117.36,115.46,116.71,575073.0,107.4921,108.9966,107.232,108.3929,575073.0
2021-06-29 10:00:00,116.72,117.83,116.66,117.72,933985.0,108.4022,109.4331,108.3465,109.331,933985.0
2021-06-29 11:00:00,117.72,118.55,117.63,118.35,1185848.0,109.331,110.1018,109.2474,109.9161,1185848.0
2021-06-29 12:00:00,118.36,118.84,118.1,118.21,717723.0,109.9254,110.3712,109.6839,109.786,717723.0
2021-06-29 13:00:00,118.21,118.35,117.43,117.51,415953.0,109.786,109.9161,109.0616,109.1359,415953.0
2021-06-29 14:00:00,117.49,117.73,117.41,117.57,400263.0,109.1174,109.3403,109.0431,109.1917,400263.0
2021-06-29 15:00:00,117.57,117.58,117.13,117.2,1160366.0,109.1917,109.2009,108.783,108.848,1160366.0
2021-06-30 09:30:00,117.0,117.18,115.25,115.74,430294.0,108.6623,108.8294,107.037,107.4921,430294.0
2021-06-30 10:00:00,115.74,115.92,115.28,115.86,623006.0,107.4921,107.6592,107.0648,107.6035,623006.0
2021-06-30 11:00:00,115.87,115.94,115.45,115.78,432454.0,107.6128,107.6778,107.2227,107.5292,432454.0
2021-06-30 12:00:00,115.75,115.99,115.4,115.95,348077.0,107.5014,107.7242,107.1763,107.6871,348077.0
2021-06-30 13:00:00,115.93,116.06,115.56,115.59,402845.0,107.6685,107.7893,107.3249,107.3528,402845.0
2021-06-30 14:00:00,115.59,115.71,115.51,115.63,333690.0,107.3528,107.4642,107.2785,107.3899,333690.0
2021-06-30 15:00:00,115.62,116.2,115.52,115.9,991668.0,107.3806,107.9193,107.2877,107.6407,991668.0
2021-07-01 09:30:00,115.61,116.34,115.48,116.29,307187.0,107.3713,108.0493,107.2506,108.0029,307187.0
2021-07-01 10:00:00,116.3,116.7,116.19,116.62,528774.0,108.0122,108.3837,107.91,108.3094,528774.0
2021-07-01 11:00:00,116.64,117.11,116.58,116.96,414298.0,108.3279,108.7644,108.2722,108.6251,414298.0
2021-07-01 12:00:00,116.97,117.08,116.7,117.01,467818.0,108.6344,108.7366,108.3837,108.6716,467818.0
2021-07-01 13:00:00,117.0,117.29,116.87,117.15,298490.0,108.6623,108.9316,108.5415,108.8016,298490.0
2021-07-01 14:00:00,117.15,117.17,116.96,117.06,349915.0,108.8016,108.8202,108.6251,108.718,349915.0
2021-07-01 15:00:00,117.06,117.18,116.89,117.16,834315.0,108.718,108.8294,108.5601,108.8109,834315.0
2021-07-02 09:30:00,116.92,117.3,116.68,116.97,292373.0,108.588,108.9409,108.3651,108.6344,292373.0
2021-07-02 10:00:00,116.93,117.05,116.65,117.01,213665.0,108.5973,108.7087,108.3372,108.6716,213665.0
2021-07-02 11:00:00,117.02,117.26,116.8,117.22,406976.0,108.6808,108.9037,108.4765,108.8666,406976.0
2021-07-02 12:00:00,117.23,117.54,117.14,117.47,226096.0,108.8759,109.1638,108.7923,109.0988,226096.0
2021-07-02 13:00:00,117.48,117.74,117.41,117.65,366139.0,109.1081,109.3495,109.0431,109.266,366139.0
2021-07-02 14:00:00,117.64,117.95,117.49,117.55,275064.0,109.2567,109.5446,109.1174,109.1731,275064.0
2021-07-02 15:00:00,117.55,118.25,117.5,118.08,752199.0,109.1731,109.8232,109.1266,109.6653,752199.0
2021-07-06 09:30:00,118.0,118.37,117.76,117.87,235946.0,109.591,109.9346,109.3681,109.4703,235946.0
2021-07-06 10:00:00,117.84,118.74,117.84,118.68,446223.0,109.4424,110.2783,109.4424,110.2226,446223.0
2021-07-06 11:00:00,118.66,118.98,118.32,118.38,469824.0,110.204,110.5012,109.8882,109.9439,469824.0
2021-07-06 12:00:00,118.36,118.45,118.1,118.34,283565.0,109.9254,110.0089,109.6839,109.9068,283565.0
2021-07-06 13:00:00,118.34,118.46,118.08,118.19,272005.0,109.9068,110.0182,109.6653,109.7675,272005.0
2021-07-06 14:00:00,118.19,118.75,118.17,118.75,348542.0,109.7675,110.2876,109.7489,110.2876,348542.0
2021-07-06 15:00:00,118.75,119.07,118.73,118.83,927800.0,110.2876,110.5848,110.269,110.3619,927800.0
2021-07-07 09:30:00,119.08,119.28,118.75,118.94,216418.0,110.594,110.7798,110.2876,110.464,216418.0
2021-07-07 10:00:00,118.94,119.48,118.76,119.37,469049.0,110.464,110.9655,110.2969,110.8634,469049.0
2021-07-07 11:00:00,119.35,119.75,119.31,119.43,357964.0,110.8448,111.2163,110.8077,110.9191,357964.0
2021-07-07 12:00:00,119.42,119.69,119.36,119.57,259034.0,110.9098,111.1606,110.8541,111.0491,259034.0
2021-07-07 13:00:00,119.57,119.98,119.54,119.84,302706.0,111.0491,111.4299,111.0213,111.2999,302706.0
2021-07-07 14:00:00,119.85,119.89,119.59,119.75,287194.0,111.3092,111.3463,111.0677,111.2163,287194.0
2021-07-07 15:00:00,119.75,119.97,119.61,119.87,699394.0,111.2163,111.4206,111.0863,111.3278,699394.0
2021-07-08 09:30:00,118.86,119.43,118.43,119.11,263443.0,110.3897,110.9191,109.9904,110.6219,263443.0
2021-07-08 10:00:00,119.07,119.11,117.96,118.35,476000.0,110.5848,110.6219,109.5539,109.9161,476000.0
2021-07-08 11:00:00,118.35,118.84,118.04,118.55,345491.0,109.9161,110.3712,109.6282,110.1018,345491.0
2021-07-08 12:00:00,118.56,118.87,118.41,118.8,270240.0,110.1111,110.399,109.9718,110.334,270240.0
2021-07-08 13:00:00,118.81,119.22,118.7,119.14,210682.0,110.3433,110.7241,110.2411,110.6498,210682.0
2021-07-08 14:00:00,119.15,119.26,119.01,119.2,223041.0,110.6591,110.7612,110.529,110.7055,223041.0
2021-07-08 15:00:00,119.21,119.39,118.91,119.29,664518.0,110.7148,110.882,110.4362,110.7891,664518.0
2021-07-09 09:30:00,119.65,120.24,119.33,119.84,359073.0,111.1234,111.6714,110.8262,111.2999,359073.0
2021-07-09 10:00:00,119.85,120.02,119.57,119.83,376981.0,111.3092,111.4671,111.0491,111.2906,376981.0
2021-07-09 11:00:00,119.83,120.14,119.68,119.83,504423.0,111.2906,111.5785,111.1513,111.2906,504423.0
2021-07-09 12:00:00,119.84,119.97,119.34,119.36,273866.0,111.2999,111.4206,110.8355,110.8541,273866.0
2021-07-09 13:00:00,119.37,119.74,119.31,119.52,234835.0,110.8634,111.207,110.8077,111.0027,234835.0
2021-07-09 14:00:00,119.53,119.57,119.24,119.47,228819.0,111.012,111.0491,110.7426,110.9563,228819.0
2021-07-09 15:00:00,119.48,119.77,119.41,119.73,631380.0,110.9655,111.2349,110.9005,111.1977,631380.0
2021-07-12 09:30:00,118.81,119.69,118.81,119.55,312858.0,110.3433,111.1606,110.3433,111.0306,312858.0
2021-07-12 10:00:00,119.56,119.59,119.16,119.37,294559.0,111.0398,111.0677,110.6683,110.8634,294559.0
2021-07-12 11:00:00,119.36,119.46,118.7,118.92,283248.0,110.8541,110.947,110.2411,110.4454,283248.0
2021-07-12 12:00:00,118.93,119.11,118.81,118.94,256203.0,110.4547,110.6219,110.3433,110.464,256203.0
2021-07-12 13:00:00,118.93,118.94,118.6,118.69,219335.0,110.4547,110.464,110.1483,110.2318,219335.0
2021-07-12 14:00:00,118.68,118.79,118.44,118.52,246436.0,110.2226,110.3247,109.9997,110.074,246436.0
2021-07-12 15:00:00,118.52,118.91,118.49,118.82,600565.0,110.074,110.4362,110.0461,110.3526,600565.0
2021-07-13 09:30:00,118.57,118.92,118.16,118.6,255668.0,110.1204,110.4454,109.7396,110.1483,255668.0
2021-07-13 10:00:00,118.56,118.78,118.11,118.44,274366.0,110.1111,110.3154,109.6932,109.9997,274366.0
2021-07-13 11:00:00,118.44,119.26,118.44,118.93,213526.0,109.9997,110.7612,109.9997,110.4547,213526.0
2021-07-13 12:00:00,118.93,119.18,118.73,119.07,200710.0,110.4547,110.6869,110.269,110.5848,200710.0
2021-07-13 13:00:00,119.07,119.07,118.51,118.61,177903.0,110.5848,110.5848,110.0647,110.1575,177903.0
2021-07-13 14:00:00,118.58,118.67,118.32,118.5,275550.0,110.1297,110.2133,109.8882,110.0554,275550.0
2021-07-13 15:00:00,118.5,118.84,118.3,118.64,548740.0,110.0554,110.3712,109.8696,110.1854,548740.0
2021-07-14 09:30:00,118.12,118.3,117.38,117.45,245094.0,110.1238,110.2916,109.4339,109.4991,245094.0
2021-07-14 10:00:00,117.47,118.17,117.34,117.99,621459.0,109.5178,110.1704,109.3966,110.0026,621459.0
2021-07-14 11:00:00,118.0,118.0,117.27,117.4,224120.0,110.0119,110.0119,109.3313,109.4525,224120.0
2021-07-14 12:00:00,117.39,117.57,117.31,117.37,223705.0,109.4432,109.611,109.3686,109.4246,223705.0
2021-07-14 13:00:00,117.37,117.44,117.1,117.35,348496.0,109.4246,109.4898,109.1728,109.4059,348496.0
2021-07-14 14:00:00,117.36,117.55,117.08,117.13,259554.0,109.4152,109.5924,109.1542,109.2008,259554.0
2021-07-14 15:00:00,117.12,117.32,116.86,117.18,1052321.0,109.1915,109.3779,108.9491,109.2474,1052321.0
2021-07-15 09:30:00,116.7,117.05,116.27,116.77,356777.0,108.7999,109.1262,108.399,108.8652,356777.0
2021-07-15 10:00:00,116.79,117.16,116.51,116.7,538734.0,108.8838,109.2288,108.6228,108.7999,538734.0
2021-07-15 11:00:00,116.67,117.08,116.65,116.73,298512.0,108.7719,109.1542,108.7533,108.8279,298512.0
2021-07-15 12:00:00,116.73,117.13,116.51,117.12,199403.0,108.8279,109.2008,108.6228,109.1915,199403.0
2021-07-15 13:00:00,117.12,117.15,116.45,116.57,271287.0,109.1915,109.2194,108.5668,108.6787,271287.0
2021-07-15 14:00:00,116.55,116.8,116.5,116.76,172464.0,108.6601,108.8931,108.6134,108.8558,172464.0
2021-07-15 15:00:00,116.76,116.84,116.36,116.66,689940.0,108.8558,108.9304,108.4829,108.7626,689940.0
2021-07-16 09:30:00,116.91,117.13,116.43,116.67,318294.0,108.9957,109.2008,108.5482,108.7719,318294.0
2021-07-16 10:00:00,116.65,117.47,116.44,117.12,390368.0,108.7533,109.5178,108.5575,109.1915,390368.0
2021-07-16 11:00:00,117.12,117.74,117.09,117.54,272790.0,109.1915,109.7695,109.1635,109.583,272790.0
2021-07-16 12:00:00,117.53,117.81,117.43,117.43,211420.0,109.5737,109.8348,109.4805,109.4805,211420.0
2021-07-16 13:00:00,117.45,117.61,117.36,117.52,119439.0,109.4991,109.6483,109.4152,109.5644,119439.0
2021-07-16 14:00:00,117.51,117.79,117.43,117.58,175256.0,109.5551,109.8161,109.4805,109.6203,175256.0
2021-07-16 15:00:00,117.59,117.79,117.46,117.52,579043.0,109.6297,109.8161,109.5085,109.5644,579043.0
2021-07-19 09:30:00,116.98,119.16,116.92,119.09,614126.0,109.061,111.0934,109.005,111.0281,614126.0
2021-07-19 10:00:00,119.07,119.21,117.78,118.69,1004740.0,111.0095,111.14,109.8068,110.6552,1004740.0
2021-07-19 11:00:00,118.71,119.33,118.49,118.77,1149101.0,110.6738,111.2519,110.4687,110.7298,1149101.0
2021-07-19 12:00:00,118.76,118.8,117.68,117.78,515843.0,110.7205,110.7577,109.7136,109.8068,515843.0
2021-07-19 13:00:00,117.77,118.08,117.52,117.95,307938.0,109.7975,110.0865,109.5644,109.9653,307938.0
2021-07-19 14:00:00,117.96,118.32,117.9,118.03,348170.0,109.9746,110.3102,109.9187,110.0399,348170.0
2021-07-19 15:00:00,118.02,118.81,117.99,118.81,815754.0,110.0305,110.7671,110.0026,110.7671,815754.0
2021-07-20 09:30:00,118.54,119.59,118.1,119.34,281657.0,110.5153,111.4943,110.1051,111.2612,281657.0
2021-07-20 10:00:00,119.35,119.58,118.91,119.04,528057.0,111.2705,111.4849,110.8603,110.9815,528057.0
2021-07-20 11:00:00,119.04,120.0,118.68,118.84,287531.0,110.9815,111.8765,110.6459,110.795,287531.0
2021-07-20 12:00:00,118.89,119.07,118.64,118.78,214660.0,110.8417,111.0095,110.6086,110.7391,214660.0
2021-07-20 13:00:00,118.76,118.93,118.48,118.55,280702.0,110.7205,110.8789,110.4594,110.5247,280702.0
2021-07-20 14:00:00,118.55,118.93,118.55,118.62,261482.0,110.5247,110.8789,110.5247,110.5899,261482.0
2021-07-20 15:00:00,118.63,119.02,118.63,118.75,837759.0,110.5993,110.9629,110.5993,110.7111,837759.0
2021-07-21 09:30:00,119.22,119.29,117.85,117.92,274004.0,111.1493,111.2146,109.8721,109.9373,274004.0
2021-07-21 10:00:00,117.91,118.13,117.23,118.09,451544.0,109.928,110.1331,109.294,110.0958,451544.0
2021-07-21 11:00:00,118.1,118.39,117.86,118.35,328905.0,110.1051,110.3755,109.8814,110.3382,328905.0
2021-07-21 12:00:00,118.34,118.37,117.93,118.22,207369.0,110.3289,110.3569,109.9466,110.217,207369.0
2021-07-21 13:00:00,118.22,118.47,118.13,118.45,215527.0,110.217,110.4501,110.1331,110.4314,215527.0
2021-07-21 14:00:00,118.45,118.73,118.38,118.67,221335.0,110.4314,110.6925,110.3662,110.6365,221335.0
2021-07-21 15:00:00,118.67,119.04,118.45,119.0,654777.0,110.6365,110.9815,110.4314,110.9442,654777.0
2021-07-22 09:30:00,118.0,118.75,116.28,116.96,662823.0,110.0119,110.7111,108.4083,109.0423,662823.0
2021-07-22 10:00:00,116.98,117.41,115.86,116.59,752379.0,109.061,109.4618,108.0168,108.6974,752379.0
2021-07-22 11:00:00,116.59,118.04,116.59,116.97,913128.0,108.6974,110.0492,108.6974,109.0516,913128.0
2021-07-22 12:00:00,116.97,117.95,116.86,117.9,308928.0,109.0516,109.9653,108.9491,109.9187,308928.0
2021-07-22 13:00:00,117.9,118.0,117.65,117.8,476815.0,109.9187,110.0119,109.6856,109.8254,476815.0
2021-07-22 14:00:00,117.8,118.29,117.75,118.06,251721.0,109.8254,110.2823,109.7788,110.0678,251721.0
2021-07-22 15:00:00,118.04,118.58,118.04,118.19,1072627.0,110.0492,110.5526,110.0492,110.189,1072627.0
2021-07-23 09:30:00,119.63,120.77,119.27,120.46,714531.0,111.5316,112.5944,111.1959,112.3054,714531.0
2021-07-23 10:00:00,120.46,120.86,119.67,119.75,440314.0,112.3054,112.6783,111.5689,111.6434,440314.0
2021-07-23 11:00:00,119.75,120.69,119.7,120.59,451213.0,111.6434,112.5198,111.5968,112.4266,451213.0
2021-07-23 12:00:00,120.59,120.84,120.41,120.75,304718.0,112.4266,112.6596,112.2588,112.5757,304718.0
2021-07-23 13:00:00,120.75,121.1,120.71,120.98,261707.0,112.5757,112.902,112.5384,112.7902,261707.0
2021-07-23 14:00:00,120.98,121.08,120.76,120.79,251249.0,112.7902,112.8834,112.5851,112.613,251249.0
2021-07-23 15:00:00,120.8,120.97,120.58,120.81,741601.0,112.6224,112.7808,112.4172,112.6317,741601.0
2021-07-26 09:30:00,120.24,120.49,118.96,119.0,327139.0,112.1003,112.3333,110.9069,110.9442,327139.0
2021-07-26 10:00:00,118.98,119.08,118.38,118.99,1088860.0,110.9256,111.0188,110.3662,110.9349,1088860.0
2021-07-26 11:00:00,118.98,119.67,118.93,119.59,249444.0,110.9256,111.5689,110.8789,111.4943,249444.0
2021-07-26 12:00:00,119.59,119.67,119.06,119.25,246003.0,111.4943,111.5689,111.0001,111.1773,246003.0
2021-07-26 13:00:00,119.25,119.58,119.25,119.34,192531.0,111.1773,111.4849,111.1773,111.2612,192531.0
2021-07-26 14:00:00,119.34,119.53,119.25,119.31,272323.0,111.2612,111.4383,111.1773,111.2332,272323.0
2021-07-26 15:00:00,119.31,119.54,119.07,119.52,743835.0,111.2332,111.4477,111.0095,111.429,743835.0
2021-07-27 09:30:00,119.6,120.46,119.6,120.44,541871.0,111.5036,112.3054,111.5036,112.2867,541871.0
2021-07-27 10:00:00,120.44,120.83,120.34,120.58,610566.0,112.2867,112.6503,112.1935,112.4172,610566.0
2021-07-27 11:00:00,120.54,121.23,120.41,120.89,727190.0,112.38,113.0232,112.2588,112.7063,727190.0
2021-07-27 12:00:00,120.87,120.94,120.56,120.82,223465.0,112.6876,112.7529,112.3986,112.641,223465.0
2021-07-27 13:00:00,120.81,120.88,119.98,120.01,196336.0,112.6317,112.6969,111.8579,111.8858,196336.0
2021-07-27 14:00:00,120.02,120.17,119.82,120.05,167819.0,111.8952,112.035,111.7087,111.9231,167819.0
2021-07-27 15:00:00,120.07,120.14,119.72,119.84,1038480.0,111.9418,112.007,111.6155,111.7273,1038480.0
2021-07-28 09:30:00,119.81,120.44,119.28,120.24,213179.0,111.6994,112.2867,111.2053,112.1003,213179.0
2021-07-28 10:00:00,120.22,120.62,119.84,120.48,281041.0,112.0816,112.4545,111.7273,112.324,281041.0
2021-07-28 11:00:00,120.5,120.85,120.39,120.81,299744.0,112.3427,112.669,112.2401,112.6317,299744.0
2021-07-28 12:00:00,120.82,121.07,120.54,120.65,280594.0,112.641,112.8741,112.38,112.4825,280594.0
2021-07-28 13:00:00,120.65,120.66,120.37,120.4,201168.0,112.4825,112.4918,112.2215,112.2494,201168.0
2021-07-28 14:00:00,120.4,120.87,120.2,120.86,271429.0,112.2494,112.6876,112.063,112.6783,271429.0
2021-07-28 15:00:00,120.85,120.9,120.49,120.52,818847.0,112.669,112.7156,112.3333,112.3613,818847.0
2021-07-29 09:30:00,121.08,121.4,120.54,120.85,385004.0,112.8834,113.1817,112.38,112.669,385004.0
2021-07-29 10:00:00,120.89,121.23,120.41,121.1,423778.0,112.7063,113.0232,112.2588,112.902,423778.0
2021-07-29 11:00:00,121.1,121.25,120.64,120.66,317122.0,112.902,113.0419,112.4732,112.4918,317122.0
2021-07-29 12:00:00,120.67,121.18,120.57,121.06,429311.0,112.5012,112.9766,112.4079,112.8648,429311.0
2021-07-29 13:00:00,121.07,121.21,120.87,121.02,240763.0,112.8741,113.0046,112.6876,112.8275,240763.0
2021-07-29 14:00:00,121.02,121.15,120.94,121.02,321421.0,112.8275,112.9487,112.7529,112.8275,321421.0
2021-07-29 15:00:00,121.02,121.15,120.84,121.08,644280.0,112.8275,112.9487,112.6596,112.8834,644280.0
2021-07-30 09:30:00,121.0,121.3,120.63,120.74,229348.0,112.8088,113.0885,112.4639,112.5664,229348.0
2021-07-30 10:00:00,120.8,121.13,120.4,120.87,478558.0,112.6224,112.93,112.2494,112.6876,478558.0
2021-07-30 11:00:00,120.88,121.1,120.83,120.97,350320.0,112.6969,112.902,112.6503,112.7808,350320.0
2021-07-30 12:00:00,120.96,121.42,120.95,121.23,313303.0,112.7715,113.2004,112.7622,113.0232,313303.0
2021-07-30 13:00:00,121.23,121.38,121.07,121.27,411096.0,113.0232,113.1631,112.8741,113.0605,411096.0
2021-07-30 14:00:00,121.27,121.36,121.01,121.05,329099.0,113.0605,113.1444,112.8181,112.8554,329099.0
2021-07-30 15:00:00,121.05,121.24,120.72,120.98,893055.0,112.8554,113.0326,112.5478,112.7902,893055.0
2021-08-02 09:30:00,121.5,121.53,120.17,120.75,802491.0,113.275,113.3029,112.035,112.5757,802491.0
2021-08-02 10:00:00,120.72,121.78,120.61,121.62,474273.0,112.5478,113.536,112.4452,113.3868,474273.0
2021-08-02 11:00:00,121.62,121.65,121.0,121.04,248845.0,113.3868,113.4148,112.8088,112.8461,248845.0
2021-08-02 12:00:00,121.04,121.46,120.88,121.0,211732.0,112.8461,113.2377,112.6969,112.8088,211732.0
2021-08-02 13:00:00,121.0,121.16,120.86,121.0,126080.0,112.8088,112.958,112.6783,112.8088,126080.0
2021-08-02 14:00:00,120.98,121.05,120.82,121.0,95150.0,112.7902,112.8554,112.641,112.8088,95150.0
2021-08-02 15:00:00,120.99,121.17,120.83,120.94,532384.0,112.7995,112.9673,112.6503,112.7529,532384.0
2021-08-03 09:30:00,121.38,122.13,121.07,121.83,384073.0,113.1631,113.8623,112.8741,113.5826,384073.0
2021-08-03 10:00:00,121.84,122.55,121.75,122.13,542458.0,113.592,114.2539,113.508,113.8623,542458.0
2021-08-03 11:00:00,122.12,122.19,121.39,121.84,375530.0,113.853,113.9183,113.1724,113.592,375530.0
2021-08-03 12:00:00,121.87,121.87,121.35,121.43,226940.0,113.6199,113.6199,113.1351,113.2097,226940.0
2021-08-03 13:00:00,121.45,121.9,121.42,121.67,167287.0,113.2284,113.6479,113.2004,113.4335,167287.0
2021-08-03 14:00:00,121.7,122.13,121.64,122.05,182616.0,113.4614,113.8623,113.4055,113.7877,182616.0
2021-08-03 15:00:00,122.06,122.4,122.01,122.13,529375.0,113.7971,114.114,113.7504,113.8623,529375.0
2021-08-04 09:30:00,121.38,122.65,121.01,122.24,426462.0,113.1631,114.3471,112.8181,113.9649,426462.0
2021-08-04 10:00:00,122.25,122.27,121.48,121.7,319896.0,113.9742,113.9928,113.2563,113.4614,319896.0
2021-08-04 11:00:00,121.69,122.08,121.34,122.07,249441.0,113.4521,113.8157,113.1258,113.8064,249441.0
2021-08-04 12:00:00,122.05,122.22,121.93,121.94,243737.0,113.7877,113.9462,113.6759,113.6852,243737.0
2021-08-04 13:00:00,121.95,122.1,121.9,121.94,253330.0,113.6945,113.8344,113.6479,113.6852,253330.0
2021-08-04 14:00:00,121.95,122.18,121.72,121.75,270884.0,113.6945,113.9089,113.4801,113.508,270884.0
2021-08-04 15:00:00,121.76,121.84,121.52,121.57,480147.0,113.5174,113.592,113.2936,113.3402,480147.0
2021-08-05 09:30:00,122.36,122.36,121.52,121.62,202033.0,114.0768,114.0768,113.2936,113.3868,202033.0
2021-08-05 10:00:00,121.65,121.89,121.23,121.35,244617.0,113.4148,113.6386,113.0232,113.1351,244617.0
2021-08-05 11:00:00,121.34,121.39,120.83,121.17,273821.0,113.1258,113.1724,112.6503,112.9673,273821.0
2021-08-05 12:00:00,121.16,121.27,120.99,121.19,240990.0,112.958,113.0605,112.7995,112.986,240990.0
2021-08-05 13:00:00,121.19,121.75,121.12,121.73,411544.0,112.986,113.508,112.9207,113.4894,411544.0
2021-08-05 14:00:00,121.72,121.76,121.57,121.73,158386.0,113.4801,113.5174,113.3402,113.4894,158386.0
2021-08-05 15:00:00,121.74,122.28,121.53,122.24,393864.0,113.4987,114.0022,113.3029,113.9649,393864.0
2021-08-06 09:30:00,122.0,122.21,121.26,121.48,222063.0,113.7411,113.9369,113.0512,113.2563,222063.0
2021-08-06 10:00:00,121.55,121.91,121.22,121.83,344922.0,113.3216,113.6572,113.0139,113.5826,344922.0
2021-08-06 11:00:00,121.83,121.87,121.47,121.62,269912.0,113.5826,113.6199,113.247,113.3868,269912.0
2021-08-06 12:00:00,121.61,121.8,121.49,121.7,295887.0,113.3775,113.5547,113.2656,113.4614,295887.0
2021-08-06 13:00:00,121.73,121.76,121.44,121.72,285186.0,113.4894,113.5174,113.219,113.4801,285186.0
2021-08-06 14:00:00,121.73,121.92,121.57,121.61,304148.0,113.4894,113.6665,113.3402,113.3775,304148.0
2021-08-06 15:00:00,121.6,122.19,121.57,122.16,626575.0,113.3682,113.9183,113.3402,113.8903,626575.0
2021-08-09 09:30:00,122.39,122.81,122.03,122.46,304619.0,114.1047,114.4963,113.7691,114.17,304619.0
2021-08-09 10:00:00,122.46,122.97,122.2,122.3,385215.0,114.17,114.6455,113.9276,114.0208,385215.0
2021-08-09 11:00:00,122.29,122.67,122.24,122.52,480846.0,114.0115,114.3658,113.9649,114.2259,480846.0
2021-08-09 12:00:00,122.55,122.57,122.23,122.5,206341.0,114.2539,114.2725,113.9556,114.2073,206341.0
2021-08-09 13:00:00,122.5,122.55,122.21,122.32,260614.0,114.2073,114.2539,113.9369,114.0395,260614.0
2021-08-09 14:00:00,122.31,122.81,122.28,122.78,240452.0,114.0301,114.4963,114.0022,114.4683,240452.0
2021-08-09 15:00:00,122.79,123.26,122.71,123.15,1115776.0,114.4776,114.9158,114.4031,114.8133,1115776.0
2021-08-10 09:30:00,123.35,123.54,122.83,123.06,406915.0,114.9997,115.1769,114.5149,114.7294,406915.0
2021-08-10 10:00:00,123.06,123.21,122.31,122.54,597908.0,114.7294,114.8692,114.0301,114.2446,597908.0
2021-08-10 11:00:00,122.53,123.09,122.1,123.07,338615.0,114.2352,114.7573,113.8344,114.7387,338615.0
2021-08-10 12:00:00,123.07,123.56,122.97,123.09,567886.0,114.7387,115.1955,114.6455,114.7573,567886.0
2021-08-10 13:00:00,123.09,123.11,122.74,123.03,267218.0,114.7573,114.776,114.431,114.7014,267218.0
2021-08-10 14:00:00,123.03,123.13,122.58,122.63,270806.0,114.7014,114.7946,114.2819,114.3285,270806.0
2021-08-10 15:00:00,122.65,122.87,122.53,122.72,705238.0,114.3471,114.5522,114.2352,114.4124,705238.0
2021-08-11 09:30:00,122.84,123.4,122.57,122.7,204237.0,114.5243,115.0463,114.2725,114.3937,204237.0
2021-08-11 10:00:00,122.69,123.31,122.48,122.84,268733.0,114.3844,114.9624,114.1886,114.5243,268733.0
2021-08-11 11:00:00,122.84,122.91,122.31,122.35,352794.0,114.5243,114.5895,114.0301,114.0674,352794.0
2021-08-11 12:00:00,122.34,122.35,121.87,122.02,304186.0,114.0581,114.0674,113.6199,113.7598,304186.0
2021-08-11 13:00:00,122.01,122.21,121.88,122.05,266003.0,113.7504,113.9369,113.6292,113.7877,266003.0
2021-08-11 14:00:00,122.05,122.09,121.57,121.62,275155.0,113.7877,113.825,113.3402,113.3868,275155.0
2021-08-11 15:00:00,121.63,121.72,121.35,121.45,727401.0,113.3962,113.4801,113.1351,113.2284,727401.0
2021-08-12 09:30:00,121.18,122.16,121.0,122.0,196431.0,112.9766,113.8903,112.8088,113.7411,196431.0
2021-08-12 10:00:00,121.94,122.57,121.82,122.41,349093.0,113.6852,114.2725,113.5733,114.1234,349093.0
2021-08-12 11:00:00,122.41,122.54,122.16,122.31,269479.0,114.1234,114.2446,113.8903,114.0301,269479.0
2021-08-12 12:00:00,122.31,122.64,122.28,122.64,184450.0,114.0301,114.3378,114.0022,114.3378,184450.0
2021-08-12 13:00:00,122.65,122.87,122.51,122.82,138635.0,114.3471,114.5522,114.2166,114.5056,138635.0
2021-08-12 14:00:00,122.82,122.95,122.67,122.79,204156.0,114.5056,114.6268,114.3658,114.4776,204156.0
2021-08-12 15:00:00,122.79,123.25,122.61,122.8,550462.0,114.4776,114.9065,114.3098,114.487,550462.0
2021-08-13 09:30:00,122.72,123.08,122.36,122.81,170498.0,114.4124,114.748,114.0768,114.4963,170498.0
2021-08-13 10:00:00,122.79,123.04,122.54,122.78,296267.0,114.4776,114.7107,114.2446,114.4683,296267.0
2021-08-13 11:00:00,122.78,122.78,122.53,122.65,309062.0,114.4683,114.4683,114.2352,114.3471,309062.0
2021-08-13 12:00:00,122.64,122.67,122.34,122.36,152196.0,114.3378,114.3658,114.0581,114.0768,152196.0
2021-08-13 13:00:00,122.35,122.66,122.34,122.65,114844.0,114.0674,114.3564,114.0581,114.3471,114844.0
2021-08-13 14:00:00,122.64,122.76,122.39,122.45,246668.0,114.3378,114.4497,114.1047,114.1607,246668.0
2021-08-13 15:00:00,122.48,123.23,122.44,123.08,1006667.0,114.1886,114.8879,114.1513,114.748,1006667.0
2021-08-16 09:30:00,123.69,124.1,123.33,123.93,480112.0,115.3167,115.699,114.9811,115.5405,480112.0
2021-08-16 10:00:00,123.92,124.48,123.7,124.39,535001.0,115.5311,116.0532,115.326,115.9693,535001.0
2021-08-16 11:00:00,124.38,124.48,123.94,124.06,517859.0,115.96,116.0532,115.5498,115.6617,517859.0
2021-08-16 12:00:00,124.07,124.36,124.07,124.27,258069.0,115.671,115.9414,115.671,115.8575,258069.0
2021-08-16 13:00:00,124.27,124.44,123.91,124.1,325875.0,115.8575,116.0159,115.5218,115.699,325875.0
2021-08-16 14:00:00,124.1,124.32,124.05,124.27,214555.0,115.699,115.9041,115.6523,115.8575,214555.0
2021-08-16 15:00:00,124.27,124.7,124.21,124.67,621718.0,115.8575,116.2583,115.8015,116.2304,621718.0
2021-08-17 09:30:00,124.64,125.61,124.37,125.56,446892.0,116.2024,117.1067,115.9507,117.0601,446892.0
2021-08-17 10:00:00,125.56,126.25,125.38,126.11,476380.0,117.0601,117.7034,116.8923,117.5729,476380.0
2021-08-17 11:00:00,126.12,126.38,125.64,125.73,357670.0,117.5822,117.8246,117.1347,117.2186,357670.0
2021-08-17 12:00:00,125.73,125.84,125.35,125.36,313539.0,117.2186,117.3212,116.8643,116.8737,313539.0
2021-08-17 13:00:00,125.36,125.5,125.06,125.22,267264.0,116.8737,117.0042,116.594,116.7431,267264.0
2021-08-17 14:00:00,125.21,125.47,125.14,125.39,197381.0,116.7338,116.9762,116.6686,116.9016,197381.0
2021-08-17 15:00:00,125.39,125.74,125.33,125.68,579511.0,116.9016,117.2279,116.8457,117.172,579511.0
2021-08-18 09:30:00,125.81,126.08,125.21,125.37,262803.0,117.2932,117.5449,116.7338,116.883,262803.0
2021-08-18 10:00:00,125.37,125.59,124.87,125.01,315405.0,116.883,117.0881,116.4168,116.5474,315405.0
2021-08-18 11:00:00,124.99,125.17,124.71,124.79,290185.0,116.5287,116.6965,116.2677,116.3422,290185.0
2021-08-18 12:00:00,124.8,125.11,124.75,125.0,226479.0,116.3516,116.6406,116.305,116.538,226479.0
2021-08-18 13:00:00,125.0,125.05,124.58,124.98,150720.0,116.538,116.5846,116.1465,116.5194,150720.0
2021-08-18 14:00:00,124.98,125.11,124.6,124.74,229292.0,116.5194,116.6406,116.1651,116.2956,229292.0
2021-08-18 15:00:00,124.73,124.77,123.86,123.94,637155.0,116.2863,116.3236,115.4752,115.5498,637155.0
2021-08-19 09:30:00,123.72,125.13,123.57,125.03,256936.0,115.3447,116.6592,115.2048,116.566,256936.0
2021-08-19 10:00:00,125.03,125.83,124.91,125.79,538524.0,116.566,117.3118,116.4541,117.2746,538524.0
2021-08-19 11:00:00,125.78,126.34,125.58,126.26,368392.0,117.2652,117.7873,117.0788,117.7127,368392.0
2021-08-19 12:00:00,126.27,126.39,125.92,126.06,263720.0,117.7221,117.8339,117.3958,117.5263,263720.0
2021-08-19 13:00:00,126.06,126.1,125.58,125.59,331845.0,117.5263,117.5636,117.0788,117.0881,331845.0
2021-08-19 14:00:00,125.58,125.85,125.21,125.8,235567.0,117.0788,117.3305,116.7338,117.2839,235567.0
2021-08-19 15:00:00,125.79,126.0,125.49,125.75,593025.0,117.2746,117.4703,116.9949,117.2373,593025.0
2021-08-20 09:30:00,125.91,126.73,125.12,126.51,474174.0,117.3864,118.1509,116.6499,117.9458,474174.0
2021-08-20 10:00:00,126.55,126.98,126.24,126.29,449899.0,117.9831,118.384,117.6941,117.7407,449899.0
2021-08-20 11:00:00,126.29,126.33,125.82,126.05,335895.0,117.7407,117.778,117.3025,117.517,335895.0
2021-08-20 12:00:00,126.06,126.44,125.98,126.27,213512.0,117.5263,117.8806,117.4517,117.7221,213512.0
2021-08-20 13:00:00,126.27,126.33,126.05,126.24,186155.0,117.7221,117.778,117.517,117.6941,186155.0
2021-08-20 14:00:00,126.24,126.46,126.06,126.37,250381.0,117.6941,117.8992,117.5263,117.8153,250381.0
2021-08-20 15:00:00,126.37,126.79,126.3,126.32,1250147.0,117.8153,118.2069,117.75,117.7687,1250147.0
2021-08-23 09:30:00,126.67,126.95,126.37,126.47,248853.0,118.095,118.356,117.8153,117.9085,248853.0
2021-08-23 10:00:00,126.5,127.3,126.42,126.9,249260.0,117.9365,118.6823,117.8619,118.3094,249260.0
2021-08-23 11:00:00,126.9,127.13,126.62,126.67,325727.0,118.3094,118.5238,118.0484,118.095,325727.0
2021-08-23 12:00:00,126.66,126.8,126.52,126.55,363527.0,118.0857,118.2162,117.9551,117.9831,363527.0
2021-08-23 13:00:00,126.55,126.58,126.1,126.11,215989.0,117.9831,118.0111,117.5636,117.5729,215989.0
2021-08-23 14:00:00,126.11,126.14,125.9,125.94,368655.0,117.5729,117.6009,117.3771,117.4144,368655.0
2021-08-23 15:00:00,125.93,126.11,125.8,125.84,675426.0,117.4051,117.5729,117.2839,117.3212,675426.0
2021-08-24 09:30:00,125.6,125.8,124.84,125.11,317940.0,117.0974,117.2839,116.3889,116.6406,317940.0
2021-08-24 10:00:00,125.16,125.91,125.14,125.54,316038.0,116.6872,117.3864,116.6686,117.0415,316038.0
2021-08-24 11:00:00,125.53,125.63,125.36,125.41,299492.0,117.0322,117.1254,116.8737,116.9203,299492.0
2021-08-24 12:00:00,125.4,125.47,124.98,125.21,428726.0,116.911,116.9762,116.5194,116.7338,428726.0
2021-08-24 13:00:00,125.23,125.55,125.14,125.51,167710.0,116.7525,117.0508,116.6686,117.0135,167710.0
2021-08-24 14:00:00,125.51,125.75,125.51,125.7,198043.0,117.0135,117.2373,117.0135,117.1906,198043.0
2021-08-24 15:00:00,125.72,125.76,125.44,125.5,553657.0,117.2093,117.2466,116.9482,117.0042,553657.0
2021-08-25 09:30:00,125.84,125.91,124.57,124.69,475377.0,117.3212,117.3864,116.1371,116.249,475377.0
2021-08-25 10:00:00,124.72,125.33,124.53,124.97,333073.0,116.277,116.8457,116.0999,116.5101,333073.0
2021-08-25 11:00:00,124.97,125.08,124.85,124.95,240915.0,116.5101,116.6126,116.3982,116.4914,240915.0
2021-08-25 12:00:00,124.94,125.02,124.65,124.65,307495.0,116.4821,116.5567,116.2117,116.2117,307495.0
2021-08-25 13:00:00,124.65,124.74,124.17,124.33,265201.0,116.2117,116.2956,115.7642,115.9134,265201.0
2021-08-25 14:00:00,124.34,124.44,124.21,124.29,281729.0,115.9227,116.0159,115.8015,115.8761,281729.0
2021-08-25 15:00:00,124.28,124.9,124.27,124.73,680633.0,115.8668,116.4448,115.8575,116.2863,680633.0
2021-08-26 09:30:00,124.69,125.35,124.65,125.07,202946.0,116.249,116.8643,116.2117,116.6033,202946.0
2021-08-26 10:00:00,125.07,125.48,124.8,125.15,407139.0,116.6033,116.9855,116.3516,116.6779,407139.0
2021-08-26 11:00:00,125.11,125.2,124.81,125.1,230579.0,116.6406,116.7245,116.3609,116.6313,230579.0
2021-08-26 12:00:00,125.11,125.65,125.11,125.49,224900.0,116.6406,117.144,116.6406,116.9949,224900.0
2021-08-26 13:00:00,125.5,125.81,125.46,125.6,325614.0,117.0042,117.2932,116.9669,117.0974,325614.0
2021-08-26 14:00:00,125.57,125.7,125.36,125.53,321210.0,117.0694,117.1906,116.8737,117.0322,321210.0
2021-08-26 15:00:00,125.54,126.28,125.42,125.48,1054498.0,117.0415,117.7314,116.9296,116.9855,1054498.0
2021-08-27 09:30:00,125.68,125.93,124.95,125.43,324139.0,117.172,117.4051,116.4914,116.9389,324139.0
2021-08-27 10:00:00,125.4,126.26,125.24,125.68,370892.0,116.911,117.7127,116.7618,117.172,370892.0
2021-08-27 11:00:00,125.69,125.96,125.22,125.27,310812.0,117.1813,117.433,116.7431,116.7898,310812.0
2021-08-27 12:00:00,125.29,125.31,124.92,125.04,305698.0,116.8084,116.827,116.4634,116.5753,305698.0
2021-08-27 13:00:00,125.03,125.15,124.68,124.7,214958.0,116.566,116.6779,116.2397,116.2583,214958.0
2021-08-27 14:00:00,124.7,124.96,124.63,124.68,143516.0,116.2583,116.5007,116.1931,116.2397,143516.0
2021-08-27 15:00:00,124.7,124.8,124.3,124.59,739394.0,116.2583,116.3516,115.8854,116.1558,739394.0
2021-08-30 09:30:00,124.53,125.25,124.36,125.23,255460.0,116.0999,116.7711,115.9414,116.7525,255460.0
2021-08-30 10:00:00,125.19,125.82,125.17,125.78,278743.0,116.7152,117.3025,116.6965,117.2652,278743.0
2021-08-30 11:00:00,125.79,126.0,125.47,125.5,266629.0,117.2746,117.4703,116.9762,117.0042,266629.0
2021-08-30 12:00:00,125.53,125.79,125.53,125.67,170163.0,117.0322,117.2746,117.0322,117.1627,170163.0
2021-08-30 13:00:00,125.67,125.85,125.59,125.7,154858.0,117.1627,117.3305,117.0881,117.1906,154858.0
2021-08-30 14:00:00,125.7,125.99,125.64,125.95,201496.0,117.1906,117.461,117.1347,117.4237,201496.0
2021-08-30 15:00:00,125.94,126.19,125.92,125.96,599951.0,117.4144,117.6475,117.3958,117.433,599951.0
2021-08-31 09:30:00,126.4,127.0,125.96,126.95,344255.0,117.8433,118.4026,117.433,118.356,344255.0
2021-08-31 10:00:00,126.86,127.21,126.5,126.59,667204.0,118.2721,118.5984,117.9365,118.0204,667204.0
2021-08-31 11:00:00,126.61,126.7,126.39,126.5,518888.0,118.039,118.123,117.8339,117.9365,518888.0
2021-08-31 12:00:00,126.5,126.62,126.33,126.53,668329.0,117.9365,118.0484,117.778,117.9645,668329.0
2021-08-31 13:00:00,126.54,126.56,126.09,126.3,253066.0,117.9738,117.9924,117.5542,117.75,253066.0
2021-08-31 14:00:00,126.29,126.3,125.91,126.05,251649.0,117.7407,117.75,117.3864,117.517,251649.0
2021-08-31 15:00:00,126.06,126.43,125.91,126.32,894289.0,117.5263,117.8712,117.3864,117.7687,894289.0
2021-09-01 09:30:00,125.72,126.87,125.46,126.7,351360.0,117.2093,118.2814,116.9669,118.123,351360.0
2021-09-01 10:00:00,126.61,126.91,126.3,126.7,284026.0,118.039,118.3187,117.75,118.123,284026.0
2021-09-01 11:00:00,126.73,127.24,126.68,127.21,246383.0,118.1509,118.6264,118.1043,118.5984,246383.0
2021-09-01 12:00:00,127.22,127.24,126.63,126.77,272432.0,118.6077,118.6264,118.0577,118.1882,272432.0
2021-09-01 13:00:00,126.79,127.11,126.78,126.84,163411.0,118.2069,118.5052,118.1975,118.2535,163411.0
2021-09-01 14:00:00,126.86,127.13,126.84,127.11,212552.0,118.2721,118.5238,118.2535,118.5052,212552.0
2021-09-01 15:00:00,127.11,127.42,127.06,127.39,557904.0,118.5052,118.7942,118.4586,118.7662,557904.0
2021-09-02 09:30:00,127.5,128.85,127.34,128.75,324608.0,118.8688,120.1274,118.7196,120.0342,324608.0
2021-09-02 10:00:00,128.75,128.83,128.06,128.23,316246.0,120.0342,120.1088,119.3909,119.5494,316246.0
2021-09-02 11:00:00,128.24,128.26,127.85,128.07,180242.0,119.5587,119.5773,119.1951,119.4002,180242.0
2021-09-02 12:00:00,128.07,128.34,128.02,128.21,128127.0,119.4002,119.6519,119.3536,119.5307,128127.0
2021-09-02 13:00:00,128.19,128.37,128.03,128.03,127292.0,119.5121,119.6799,119.3629,119.3629,127292.0
2021-09-02 14:00:00,128.03,128.34,128.01,128.2,169780.0,119.3629,119.6519,119.3443,119.5214,169780.0
2021-09-02 15:00:00,128.2,128.51,127.91,128.5,540851.0,119.5214,119.8104,119.251,119.8011,540851.0
2021-09-03 09:30:00,129.0,129.4,128.15,128.41,243507.0,120.2673,120.6402,119.4748,119.7172,243507.0
2021-09-03 10:00:00,128.47,128.86,128.29,128.66,184847.0,119.7731,120.1367,119.6053,119.9503,184847.0
2021-09-03 11:00:00,128.62,128.91,128.31,128.5,266876.0,119.913,120.1833,119.624,119.8011,266876.0
2021-09-03 12:00:00,128.49,128.77,128.47,128.73,156098.0,119.7918,120.0528,119.7731,120.0155,156098.0
2021-09-03 13:00:00,128.72,128.99,128.68,128.95,150342.0,120.0062,120.2579,119.9689,120.2206,150342.0
2021-09-03 14:00:00,128.96,128.99,128.83,128.91,165495.0,120.23,120.2579,120.1088,120.1833,165495.0
2021-09-03 15:00:00,128.9,129.09,128.86,128.97,360178.0,120.174,120.3512,120.1367,120.2393,360178.0
2021-09-07 09:30:00,128.12,128.44,127.05,127.39,311343.0,119.4468,119.7452,118.4493,118.7662,311343.0
2021-09-07 10:00:00,127.35,127.97,127.06,127.77,265096.0,118.7289,119.307,118.4586,119.1205,265096.0
2021-09-07 11:00:00,127.79,127.96,127.41,127.81,144559.0,119.1392,119.2977,118.7849,119.1578,144559.0
2021-09-07 12:00:00,127.81,128.3,127.81,128.27,128172.0,119.1578,119.6146,119.1578,119.5867,128172.0
2021-09-07 13:00:00,128.29,128.44,128.24,128.38,96990.0,119.6053,119.7452,119.5587,119.6892,96990.0
2021-09-07 14:00:00,128.38,128.49,128.11,128.24,141462.0,119.6892,119.7918,119.4375,119.5587,141462.0
2021-09-07 15:00:00,128.23,128.49,128.16,128.4,436296.0,119.5494,119.7918,119.4841,119.7079,436296.0
2021-09-08 09:30:00,128.56,128.86,127.99,128.8,233071.0,119.857,120.1367,119.3256,120.0808,233071.0
2021-09-08 10:00:00,128.79,129.17,128.68,128.9,313699.0,120.0715,120.4257,119.9689,120.174,313699.0
2021-09-08 11:00:00,128.9,129.33,128.75,129.02,248557.0,120.174,120.5749,120.0342,120.2859,248557.0
2021-09-08 12:00:00,129.01,129.25,128.94,129.15,217319.0,120.2766,120.5003,120.2113,120.4071,217319.0
2021-09-08 13:00:00,129.16,129.52,129.14,129.46,246498.0,120.4164,120.752,120.3978,120.6961,246498.0
2021-09-08 14:00:00,129.47,129.49,129.12,129.21,173368.0,120.7054,120.7241,120.3791,120.463,173368.0
2021-09-08 15:00:00,129.21,129.3,128.86,129.08,468430.0,120.463,120.5469,120.1367,120.3418,468430.0
2021-09-09 09:30:00,129.15,129.15,128.29,128.44,266206.0,120.4071,120.4071,119.6053,119.7452,266206.0
2021-09-09 10:00:00,128.42,128.58,127.79,128.09,472121.0,119.7265,119.8757,119.1392,119.4189,472121.0
2021-09-09 11:00:00,128.09,128.17,127.71,127.75,258876.0,119.4189,119.4934,119.0646,119.1019,258876.0
2021-09-09 12:00:00,127.75,127.78,127.44,127.67,449849.0,119.1019,119.1298,118.8129,119.0273,449849.0
2021-09-09 13:00:00,127.71,128.05,127.41,127.44,534418.0,119.0646,119.3816,118.7849,118.8129,534418.0
2021-09-09 14:00:00,127.42,128.09,127.32,128.07,295620.0,118.7942,119.4189,118.701,119.4002,295620.0
2021-09-09 15:00:00,128.07,128.26,127.91,127.97,782439.0,119.4002,119.5773,119.251,119.307,782439.0
2021-09-10 09:30:00,128.0,128.98,128.0,128.8,403966.0,119.3349,120.2486,119.3349,120.0808,403966.0
2021-09-10 10:00:00,128.79,128.99,128.59,128.8,358321.0,120.0715,120.2579,119.885,120.0808,358321.0
2021-09-10 11:00:00,128.81,129.42,128.75,129.29,408898.0,120.0901,120.6588,120.0342,120.5376,408898.0
2021-09-10 12:00:00,129.31,129.44,129.14,129.29,259733.0,120.5563,120.6775,120.3978,120.5376,259733.0
2021-09-10 13:00:00,129.31,129.31,129.02,129.16,237222.0,120.5563,120.5563,120.2859,120.4164,237222.0
2021-09-10 14:00:00,129.14,129.31,129.02,129.21,285043.0,120.3978,120.5563,120.2859,120.463,285043.0
2021-09-10 15:00:00,129.19,129.35,128.62,128.82,648906.0,120.4444,120.5936,119.913,120.0994,648906.0
2021-09-13 09:30:00,129.67,129.7,127.41,127.7,279512.0,120.8919,120.9199,118.7849,119.0553,279512.0
2021-09-13 10:00:00,127.7,127.87,125.41,125.49,918792.0,119.0553,119.2137,116.9203,116.9949,918792.0
2021-09-13 11:00:00,125.47,125.59,124.81,125.22,606684.0,116.9762,117.0881,116.3609,116.7431,606684.0
2021-09-13 12:00:00,125.24,126.34,125.22,126.27,209017.0,116.7618,117.7873,116.7431,117.7221,209017.0
2021-09-13 13:00:00,126.28,126.55,126.2,126.43,248856.0,117.7314,117.9831,117.6568,117.8712,248856.0
2021-09-13 14:00:00,126.43,126.51,126.13,126.2,312752.0,117.8712,117.9458,117.5915,117.6568,312752.0
2021-09-13 15:00:00,126.2,126.69,126.18,126.63,838248.0,117.6568,118.1136,117.6382,118.0577,838248.0
2021-09-14 09:30:00,127.35,127.93,126.71,127.35,267161.0,118.7289,119.2697,118.1323,118.7289,267161.0
2021-09-14 10:00:00,127.38,127.86,126.97,127.82,418648.0,118.7569,119.2044,118.3747,119.1671,418648.0
2021-09-14 11:00:00,127.83,127.99,127.44,127.8,443683.0,119.1765,119.3256,118.8129,119.1485,443683.0
2021-09-14 12:00:00,127.8,127.98,127.26,127.36,234767.0,119.1485,119.3163,118.645,118.7383,234767.0
2021-09-14 13:00:00,127.34,127.5,127.15,127.49,195628.0,118.7196,118.8688,118.5425,118.8595,195628.0
2021-09-14 14:00:00,127.48,127.54,127.28,127.48,177319.0,118.8501,118.9061,118.6637,118.8501,177319.0
2021-09-14 15:00:00,127.46,127.46,126.87,127.09,603119.0,118.8315,118.8315,118.2814,118.4865,603119.0
2021-09-15 09:30:00,126.88,127.26,126.28,127.13,258984.0,118.2908,118.645,117.7314,118.5238,258984.0
2021-09-15 10:00:00,127.12,128.04,127.07,127.89,256750.0,118.5145,119.3722,118.4679,119.2324,256750.0
2021-09-15 11:00:00,127.91,127.91,127.28,127.45,171788.0,119.251,119.251,118.6637,118.8222,171788.0
2021-09-15 12:00:00,127.46,128.18,127.36,127.73,330033.0,118.8315,119.5028,118.7383,119.0832,330033.0
2021-09-15 13:00:00,127.73,128.1,127.68,127.94,622695.0,119.0832,119.4282,119.0366,119.279,622695.0
2021-09-15 14:00:00,127.95,128.08,127.61,127.64,212774.0,119.2883,119.4095,118.9713,118.9993,212774.0
2021-09-15 15:00:00,127.66,127.74,127.46,127.5,656369.0,119.018,119.0925,118.8315,118.8688,656369.0
2021-09-16 09:30:00,127.87,127.97,126.92,127.03,229452.0,119.2137,119.307,118.3281,118.4306,229452.0
2021-09-16 10:00:00,127.02,127.19,126.48,126.67,241680.0,118.4213,118.5798,117.9178,118.095,241680.0
2021-09-16 11:00:00,126.67,126.71,126.3,126.52,175628.0,118.095,118.1323,117.75,117.9551,175628.0
2021-09-16 12:00:00,126.51,126.91,126.49,126.83,126614.0,117.9458,118.3187,117.9272,118.2442,126614.0
2021-09-16 13:00:00,126.83,127.06,126.64,127.06,182241.0,118.2442,118.4586,118.067,118.4586,182241.0
2021-09-16 14:00:00,127.06,127.3,126.86,127.28,134776.0,118.4586,118.6823,118.2721,118.6637,134776.0
2021-09-16 15:00:00,127.29,127.75,127.29,127.46,717412.0,118.673,119.1019,118.673,118.8315,717412.0
2021-09-17 09:30:00,126.78,127.8,126.46,126.87,1423758.0,118.1975,119.1485,117.8992,118.2814,1423758.0
2021-09-17 10:00:00,126.88,127.1,126.5,127.01,371769.0,118.2908,118.4959,117.9365,118.412,371769.0
2021-09-17 11:00:00,127.01,127.11,126.6,126.87,798840.0,118.412,118.5052,118.0297,118.2814,798840.0
2021-09-17 12:00:00,126.92,127.2,126.87,127.15,354208.0,118.3281,118.5891,118.2814,118.5425,354208.0
2021-09-17 13:00:00,127.16,127.17,126.86,126.91,245807.0,118.5518,118.5611,118.2721,118.3187,245807.0
2021-09-17 14:00:00,126.9,127.16,126.9,126.99,350434.0,118.3094,118.5518,118.3094,118.3933,350434.0
2021-09-17 15:00:00,127.0,127.22,126.7,126.79,1232211.0,118.4026,118.6077,118.123,118.2069,1232211.0
2021-09-20 09:30:00,125.6,126.57,125.52,125.92,304073.0,117.0974,118.0018,117.0228,117.3958,304073.0
2021-09-20 10:00:00,125.86,126.24,125.32,125.73,386046.0,117.3398,117.6941,116.8364,117.2186,386046.0
2021-09-20 11:00:00,125.71,125.86,125.23,125.26,310289.0,117.2,117.3398,116.7525,116.7804,310289.0
2021-09-20 12:00:00,125.2,125.33,125.04,125.06,267132.0,116.7245,116.8457,116.5753,116.594,267132.0
2021-09-20 13:00:00,125.07,125.07,124.64,124.7,303593.0,116.6033,116.6033,116.2024,116.2583,303593.0
2021-09-20 14:00:00,124.7,124.78,124.07,124.18,307433.0,116.2583,116.3329,115.671,115.7735,307433.0
2021-09-20 15:00:00,124.18,124.94,123.81,124.86,1149209.0,115.7735,116.4821,115.4286,116.4075,1149209.0
2021-09-21 09:30:00,125.57,126.78,125.1,126.28,334483.0,117.0694,118.1975,116.6313,117.7314,334483.0
2021-09-21 10:00:00,126.27,126.6,125.61,125.83,404668.0,117.7221,118.0297,117.1067,117.3118,404668.0
2021-09-21 11:00:00,125.82,126.26,125.74,125.86,531974.0,117.3025,117.7127,117.2279,117.3398,531974.0
2021-09-21 12:00:00,125.88,126.08,125.65,125.85,226967.0,117.3585,117.5449,117.144,117.3305,226967.0
2021-09-21 13:00:00,125.84,125.91,125.43,125.49,198517.0,117.3212,117.3864,116.9389,116.9949,198517.0
2021-09-21 14:00:00,125.49,125.77,125.29,125.56,367372.0,116.9949,117.2559,116.8084,117.0601,367372.0
2021-09-21 15:00:00,125.58,126.25,125.11,125.11,1069889.0,117.0788,117.7034,116.6406,116.6406,1069889.0
2021-09-22 09:30:00,125.5,125.74,124.57,125.48,477296.0,117.0042,117.2279,116.1371,116.9855,477296.0
2021-09-22 10:00:00,125.5,125.64,125.12,125.49,874505.0,117.0042,117.1347,116.6499,116.9949,874505.0
2021-09-22 11:00:00,125.52,125.64,125.23,125.45,538223.0,117.0228,117.1347,116.7525,116.9576,538223.0
2021-09-22 12:00:00,125.45,125.63,125.3,125.31,262773.0,116.9576,117.1254,116.8177,116.827,262773.0
2021-09-22 13:00:00,125.3,125.32,124.67,124.79,231567.0,116.8177,116.8364,116.2304,116.3422,231567.0
2021-09-22 14:00:00,124.72,125.19,124.23,124.3,360371.0,116.277,116.7152,115.8202,115.8854,360371.0
2021-09-22 15:00:00,124.31,124.85,124.18,124.65,874177.0,115.8947,116.3982,115.7735,116.2117,874177.0
2021-09-23 09:30:00,125.42,125.45,124.81,125.15,283494.0,116.9296,116.9576,116.3609,116.6779,283494.0
2021-09-23 10:00:00,125.16,125.39,124.91,125.17,461386.0,116.6872,116.9016,116.4541,116.6965,461386.0
2021-09-23 11:00:00,125.15,125.38,124.85,125.31,374668.0,116.6779,116.8923,116.3982,116.827,374668.0
2021-09-23 12:00:00,125.3,125.53,125.2,125.52,224043.0,116.8177,117.0322,116.7245,117.0228,224043.0
2021-09-23 13:00:00,125.51,125.8,125.44,125.79,294656.0,117.0135,117.2839,116.9482,117.2746,294656.0
2021-09-23 14:00:00,125.78,125.79,125.41,125.72,520666.0,117.2652,117.2746,116.9203,117.2093,520666.0
2021-09-23 15:00:00,125.73,125.9,125.2,125.28,599167.0,117.2186,117.3771,116.7245,116.7991,599167.0
2021-09-24 09:30:00,124.81,125.4,124.7,125.18,146818.0,116.3609,116.911,116.2583,116.7058,146818.0
2021-09-24 10:00:00,125.2,125.48,124.6,124.68,245007.0,116.7245,116.9855,116.1651,116.2397,245007.0
2021-09-24 11:00:00,124.67,124.91,124.27,124.43,190488.0,116.2304,116.4541,115.8575,116.0066,190488.0
2021-09-24 12:00:00,124.43,124.69,124.3,124.63,194204.0,116.0066,116.249,115.8854,116.1931,194204.0
2021-09-24 13:00:00,124.61,124.67,124.35,124.35,169068.0,116.1744,116.2304,115.932,115.932,169068.0
2021-09-24 14:00:00,124.34,124.55,124.27,124.5,207897.0,115.9227,116.1185,115.8575,116.0719,207897.0
2021-09-24 15:00:00,124.49,124.61,124.27,124.37,750200.0,116.0626,116.1744,115.8575,115.9507,750200.0
2021-09-27 09:30:00,123.33,123.5,121.26,121.78,462211.0,114.9811,115.1396,113.0512,113.536,462211.0
2021-09-27 10:00:00,121.76,122.09,121.31,121.79,513239.0,113.5174,113.825,113.0978,113.5453,513239.0
2021-09-27 11:00:00,121.79,122.05,121.02,121.12,405195.0,113.5453,113.7877,112.8275,112.9207,405195.0
2021-09-27 12:00:00,121.11,121.11,120.48,120.58,327529.0,112.9114,112.9114,112.324,112.4172,327529.0
2021-09-27 13:00:00,120.58,120.96,120.48,120.74,631822.0,112.4172,112.7715,112.324,112.5664,631822.0
2021-09-27 14:00:00,120.74,120.9,120.62,120.74,382689.0,112.5664,112.7156,112.4545,112.5664,382689.0
2021-09-27 15:00:00,120.73,120.91,120.45,120.55,1352525.0,112.5571,112.7249,112.296,112.3893,1352525.0
2021-09-28 09:30:00,119.6,119.76,118.08,119.02,488194.0,111.5036,111.6528,110.0865,110.9629,488194.0
2021-09-28 10:00:00,119.0,119.39,118.06,118.4,587623.0,110.9442,111.3078,110.0678,110.3848,587623.0
2021-09-28 11:00:00,118.38,118.71,118.08,118.26,391500.0,110.3662,110.6738,110.0865,110.2543,391500.0
2021-09-28 12:00:00,118.27,118.49,118.04,118.11,315075.0,110.2636,110.4687,110.0492,110.1145,315075.0
2021-09-28 13:00:00,118.11,118.71,117.97,118.51,372955.0,110.1145,110.6738,109.9839,110.4874,372955.0
2021-09-28 14:00:00,118.5,119.0,118.22,118.93,378172.0,110.4781,110.9442,110.217,110.8789,378172.0
2021-09-28 15:00:00,118.94,119.37,118.61,118.77,1237293.0,110.8883,111.2892,110.5806,110.7298,1237293.0
2021-09-29 09:30:00,118.99,119.71,118.77,119.48,433711.0,110.9349,111.6061,110.7298,111.3917,433711.0
2021-09-29 10:00:00,119.53,119.84,119.2,119.53,500659.0,111.4383,111.7273,111.1307,111.4383,500659.0
2021-09-29 11:00:00,119.54,119.6,119.26,119.48,392617.0,111.4477,111.5036,111.1866,111.3917,392617.0
2021-09-29 12:00:00,119.48,119.51,119.21,119.39,305205.0,111.3917,111.4197,111.14,111.3078,305205.0
2021-09-29 13:00:00,119.4,119.54,119.2,119.52,273627.0,111.3171,111.4477,111.1307,111.429,273627.0
2021-09-29 14:00:00,119.52,120.06,119.51,120.01,453336.0,111.429,111.9325,111.4197,111.8858,453336.0
2021-09-29 15:00:00,120.01,120.05,119.37,119.49,581942.0,111.8858,111.9231,111.2892,111.401,581942.0
2021-09-30 09:30:00,119.86,120.52,119.84,120.42,295623.0,111.746,112.3613,111.7273,112.2681,295623.0
2021-09-30 10:00:00,120.42,120.67,119.8,120.02,428146.0,112.2681,112.5012,111.6901,111.8952,428146.0
2021-09-30 11:00:00,120.0,120.15,119.06,119.31,377031.0,111.8765,112.0164,111.0001,111.2332,377031.0
2021-09-30 12:00:00,119.33,119.38,118.91,119.05,235529.0,111.2519,111.2985,110.8603,110.9908,235529.0
2021-09-30 13:00:00,119.04,119.33,118.93,119.31,239743.0,110.9815,111.2519,110.8789,111.2332,239743.0
2021-09-30 14:00:00,119.3,119.64,119.24,119.29,237183.0,111.2239,111.5409,111.168,111.2146,237183.0
2021-09-30 15:00:00,119.3,119.52,118.1,118.11,792974.0,111.2239,111.429,110.1051,110.1145,792974.0
2021-10-01 09:30:00,118.28,118.43,115.1,115.63,727001.0,110.2729,110.4128,107.3082,107.8023,727001.0
2021-10-01 10:00:00,115.67,116.4,115.19,116.32,837057.0,107.8396,108.5202,107.3921,108.4456,837057.0
2021-10-01 11:00:00,116.31,117.06,115.84,116.82,369083.0,108.4363,109.1355,107.9981,108.9118,369083.0
2021-10-01 12:00:00,116.83,117.12,116.57,116.68,345988.0,108.9211,109.1915,108.6787,108.7813,345988.0
2021-10-01 13:00:00,116.68,117.05,116.38,116.92,592676.0,108.7813,109.1262,108.5016,109.005,592676.0
2021-10-01 14:00:00,116.92,117.28,116.85,117.14,327099.0,109.005,109.3406,108.9398,109.2101,327099.0
2021-10-01 15:00:00,117.14,117.7,116.96,117.24,829203.0,109.2101,109.7322,109.0423,109.3034,829203.0
2021-10-04 09:30:00,116.85,117.57,116.61,116.93,402867.0,108.9398,109.611,108.716,109.0143,402867.0
2021-10-04 10:00:00,116.94,117.45,115.74,115.95,384140.0,109.0237,109.4991,107.9049,108.1007,384140.0
2021-10-04 11:00:00,115.93,116.19,114.86,115.23,606979.0,108.082,108.3244,107.0845,107.4294,606979.0
2021-10-04 12:00:00,115.16,115.49,114.88,115.09,292634.0,107.3642,107.6718,107.1031,107.2989,292634.0
2021-10-04 13:00:00,115.08,115.24,114.9,114.9,318323.0,107.2896,107.4387,107.1218,107.1218,318323.0
2021-10-04 14:00:00,114.92,115.47,114.92,115.29,305310.0,107.1404,107.6532,107.1404,107.4854,305310.0
2021-10-04 15:00:00,115.3,115.6,115.0,115.52,992352.0,107.4947,107.7744,107.215,107.6998,992352.0
2021-10-05 09:30:00,116.11,116.47,115.53,116.18,174790.0,108.2498,108.5855,107.7091,108.3151,174790.0
2021-10-05 10:00:00,116.27,116.73,116.22,116.64,395225.0,108.399,108.8279,108.3524,108.744,395225.0
2021-10-05 11:00:00,116.63,116.9,116.47,116.71,283030.0,108.7346,108.9864,108.5855,108.8092,283030.0
2021-10-05 12:00:00,116.69,116.95,116.28,116.36,191284.0,108.7906,109.033,108.4083,108.4829,191284.0
2021-10-05 13:00:00,116.36,116.56,116.29,116.45,168286.0,108.4829,108.6694,108.4177,108.5668,168286.0
2021-10-05 14:00:00,116.43,116.7,116.36,116.42,196056.0,108.5482,108.7999,108.4829,108.5389,196056.0
2021-10-05 15:00:00,116.39,116.44,115.8,115.87,703266.0,108.5109,108.5575,107.9608,108.0261,703266.0
2021-10-06 09:30:00,115.75,115.88,114.44,114.85,418425.0,107.9142,108.0354,106.6929,107.0751,418425.0
2021-10-06 10:00:00,114.86,115.74,114.61,115.6,534822.0,107.0845,107.9049,106.8514,107.7744,534822.0
2021-10-06 11:00:00,115.6,115.65,114.4,114.69,363133.0,107.7744,107.821,106.6556,106.926,363133.0
2021-10-06 12:00:00,114.68,114.98,114.47,114.74,517342.0,106.9167,107.1963,106.7209,106.9726,517342.0
2021-10-06 13:00:00,114.73,115.48,114.51,115.41,267524.0,106.9633,107.6625,106.7582,107.5972,267524.0
2021-10-06 14:00:00,115.44,116.2,115.3,115.92,297988.0,107.6252,108.3338,107.4947,108.0727,297988.0
2021-10-06 15:00:00,115.93,116.57,115.81,116.49,890138.0,108.082,108.6787,107.9702,108.6041,890138.0
2021-10-07 09:30:00,117.55,118.44,117.45,118.15,303004.0,109.5924,110.4221,109.4991,110.1517,303004.0
2021-10-07 10:00:00,118.19,118.71,118.05,118.39,403647.0,110.189,110.6738,110.0585,110.3755,403647.0
2021-10-07 11:00:00,118.38,118.57,118.01,118.34,281058.0,110.3662,110.5433,110.0212,110.3289,281058.0
2021-10-07 12:00:00,118.37,118.46,118.12,118.19,188289.0,110.3569,110.4408,110.1238,110.189,188289.0
2021-10-07 13:00:00,118.17,118.19,117.89,118.02,338059.0,110.1704,110.189,109.9093,110.0305,338059.0
2021-10-07 14:00:00,118.02,118.05,117.66,117.69,322361.0,110.0305,110.0585,109.6949,109.7229,322361.0
2021-10-07 15:00:00,117.69,118.12,117.64,117.91,874160.0,109.7229,110.1238,109.6763,109.928,874160.0
2021-10-08 09:30:00,118.09,118.97,117.82,118.43,648428.0,110.0958,110.9162,109.8441,110.4128,648428.0
2021-10-08 10:00:00,118.41,118.94,118.1,118.32,549763.0,110.3941,110.8883,110.1051,110.3102,549763.0
2021-10-08 11:00:00,118.3,119.08,118.24,119.06,452888.0,110.2916,111.0188,110.2357,111.0001,452888.0
2021-10-08 12:00:00,119.07,119.33,118.4,118.43,465909.0,111.0095,111.2519,110.3848,110.4128,465909.0
2021-10-08 13:00:00,118.44,118.88,118.38,118.78,414154.0,110.4221,110.8323,110.3662,110.7391,414154.0
2021-10-08 14:00:00,118.81,119.22,118.78,118.86,428567.0,110.7671,111.1493,110.7391,110.8137,428567.0
2021-10-08 15:00:00,118.85,119.01,118.28,118.4,1015248.0,110.8044,110.9535,110.2729,110.3848,1015248.0
2021-10-11 09:30:00,118.15,118.69,117.81,118.49,340618.0,110.1517,110.6552,109.8348,110.4687,340618.0
2021-10-11 10:00:00,118.52,118.94,118.39,118.67,222766.0,110.4967,110.8883,110.3755,110.6365,222766.0
2021-10-11 11:00:00,118.67,118.94,118.51,118.52,188941.0,110.6365,110.8883,110.4874,110.4967,188941.0
2021-10-11 12:00:00,118.51,118.54,117.77,117.82,344153.0,110.4874,110.5153,109.7975,109.8441,344153.0
2021-10-11 13:00:00,117.81,117.81,117.11,117.24,257587.0,109.8348,109.8348,109.1822,109.3034,257587.0
2021-10-11 14:00:00,117.23,117.53,117.21,117.49,202210.0,109.294,109.5737,109.2754,109.5364,202210.0
2021-10-11 15:00:00,117.46,117.51,116.84,116.88,787545.0,109.5085,109.5551,108.9304,108.9677,787545.0
2021-10-12 09:30:00,117.9,118.31,116.41,116.78,325055.0,109.9187,110.3009,108.5295,108.8745,325055.0
2021-10-12 10:00:00,116.78,117.39,116.77,117.05,289943.0,108.8745,109.4432,108.8652,109.1262,289943.0
2021-10-12 11:00:00,117.07,117.29,116.92,117.21,160189.0,109.1449,109.35,109.005,109.2754,160189.0
2021-10-12 12:00:00,117.19,117.43,116.69,116.7,184638.0,109.2567,109.4805,108.7906,108.7999,184638.0
2021-10-12 13:00:00,116.69,117.33,116.64,117.12,185587.0,108.7906,109.3873,108.744,109.1915,185587.0
2021-10-12 14:00:00,117.11,117.45,117.08,117.19,235605.0,109.1822,109.4991,109.1542,109.2567,235605.0
2021-10-12 15:00:00,117.2,117.52,117.0,117.31,781566.0,109.2661,109.5644,109.0796,109.3686,781566.0
2021-10-13 09:30:00,117.5,118.23,117.29,117.48,213967.0,109.5458,110.2263,109.35,109.5271,213967.0
2021-10-13 10:00:00,117.52,117.54,116.58,116.68,401899.0,109.5644,109.583,108.688,108.7813,401899.0
2021-10-13 11:00:00,116.68,117.07,116.44,116.85,297449.0,108.7813,109.1449,108.5575,108.9398,297449.0
2021-10-13 12:00:00,116.84,117.17,116.84,117.01,137225.0,108.9304,109.2381,108.9304,109.0889,137225.0
2021-10-13 13:00:00,117.0,117.54,116.97,117.47,172794.0,109.0796,109.583,109.0516,109.5178,172794.0
2021-10-13 14:00:00,117.46,117.72,116.79,116.81,251132.0,109.5085,109.7509,108.8838,108.9025,251132.0
2021-10-13 15:00:00,116.79,117.1,116.7,117.01,512233.0,108.8838,109.1728,108.7999,109.0889,512233.0
2021-10-14 09:30:00,116.66,117.6,116.64,117.21,265613.0,109.1789,110.0586,109.1602,109.6936,265613.0
2021-10-14 10:00:00,117.28,117.68,117.1,117.35,410217.0,109.7591,110.1335,109.5907,109.8247,410217.0
2021-10-14 11:00:00,117.34,117.66,117.17,117.33,254320.0,109.8153,110.1148,109.6562,109.8059,254320.0
2021-10-14 12:00:00,117.33,117.54,117.16,117.19,216788.0,109.8059,110.0025,109.6468,109.6749,216788.0
2021-10-14 13:00:00,117.19,117.31,116.92,117.28,198503.0,109.6749,109.7872,109.4222,109.7591,198503.0
2021-10-14 14:00:00,117.27,117.61,117.1,117.51,504013.0,109.7498,110.068,109.5907,109.9744,504013.0
2021-10-14 15:00:00,117.49,117.65,117.38,117.56,946208.0,109.9557,110.1054,109.8527,110.0212,946208.0
2021-10-15 09:30:00,118.08,118.23,117.79,118.11,532938.0,110.5078,110.6482,110.2364,110.5359,532938.0
2021-10-15 10:00:00,118.13,118.33,117.74,117.85,309571.0,110.5546,110.7418,110.1896,110.2926,309571.0
2021-10-15 11:00:00,117.86,118.29,117.82,117.87,322711.0,110.302,110.7044,110.2645,110.3113,322711.0
2021-10-15 12:00:00,117.89,117.89,117.65,117.74,264731.0,110.33,110.33,110.1054,110.1896,264731.0
2021-10-15 13:00:00,117.73,117.76,117.13,117.13,264698.0,110.1803,110.2084,109.6188,109.6188,264698.0
2021-10-15 14:00:00,117.14,117.52,117.14,117.39,345212.0,109.6281,109.9838,109.6281,109.8621,345212.0
2021-10-15 15:00:00,117.4,117.57,117.2,117.49,758983.0,109.8715,110.0305,109.6843,109.9557,758983.0
2021-10-18 09:30:00,117.29,117.33,116.38,117.01,252194.0,109.7685,109.8059,108.9169,109.5065,252194.0
2021-10-18 10:00:00,117.03,117.49,116.91,117.33,587170.0,109.5252,109.9557,109.4129,109.8059,587170.0
2021-10-18 11:00:00,117.33,117.45,117.15,117.19,225552.0,109.8059,109.9182,109.6375,109.6749,225552.0
2021-10-18 12:00:00,117.18,117.25,116.93,117.04,186869.0,109.6656,109.7311,109.4316,109.5345,186869.0
2021-10-18 13:00:00,117.04,117.1,116.59,116.59,213074.0,109.5345,109.5907,109.1134,109.1134,213074.0
2021-10-18 14:00:00,116.6,116.65,116.3,116.64,246004.0,109.1228,109.1695,108.842,109.1602,246004.0
2021-10-18 15:00:00,116.63,116.86,116.45,116.81,761419.0,109.1508,109.3661,108.9824,109.3193,761419.0
2021-10-19 09:30:00,117.06,118.05,117.06,118.0,288117.0,109.5533,110.4798,109.5533,110.433,288117.0
2021-10-19 10:00:00,118.02,118.86,117.96,118.57,580817.0,110.4517,111.2378,110.3955,110.9664,580817.0
2021-10-19 11:00:00,118.61,119.66,118.49,119.51,524275.0,111.0039,111.9865,110.8916,111.8461,524275.0
2021-10-19 12:00:00,119.5,120.18,119.38,119.41,500709.0,111.8368,112.4732,111.7245,111.7526,500709.0
2021-10-19 13:00:00,119.39,119.55,119.06,119.35,326251.0,111.7338,111.8836,111.425,111.6964,326251.0
2021-10-19 14:00:00,119.35,119.6,119.27,119.4,346863.0,111.6964,111.9304,111.6215,111.7432,346863.0
2021-10-19 15:00:00,119.39,119.59,119.24,119.41,1024785.0,111.7338,111.921,111.5935,111.7526,1024785.0
2021-10-20 09:30:00,123.53,124.8,122.76,123.93,1305700.0,115.6084,116.7969,114.8877,115.9827,1305700.0
2021-10-20 10:00:00,123.97,124.08,122.54,122.86,1259956.0,116.0201,116.1231,114.6818,114.9813,1259956.0
2021-10-20 11:00:00,122.86,123.44,122.5,122.88,938223.0,114.9813,115.5241,114.6444,115.0,938223.0
2021-10-20 12:00:00,122.87,122.9,122.19,122.54,503024.0,114.9907,115.0188,114.3543,114.6818,503024.0
2021-10-20 13:00:00,122.5,123.16,122.41,123.02,357197.0,114.6444,115.2621,114.5602,115.1311,357197.0
2021-10-20 14:00:00,123.0,123.84,122.93,123.62,462928.0,115.1123,115.8985,115.0468,115.6926,462928.0
2021-10-20 15:00:00,123.62,123.77,123.14,123.29,1097149.0,115.6926,115.833,115.2434,115.3837,1097149.0
2021-10-21 09:30:00,123.51,124.62,123.09,123.5,580776.0,115.5896,116.6285,115.1966,115.5803,580776.0
2021-10-21 10:00:00,123.61,124.51,123.26,124.48,422702.0,115.6832,116.5255,115.3557,116.4974,422702.0
2021-10-21 11:00:00,124.48,124.87,124.28,124.84,394176.0,116.4974,116.8624,116.3103,116.8343,394176.0
2021-10-21 12:00:00,124.82,125.19,124.82,125.09,388243.0,116.8156,117.1619,116.8156,117.0683,388243.0
2021-10-21 13:00:00,125.07,125.56,125.01,125.54,273678.0,117.0496,117.5082,116.9934,117.4895,273678.0
2021-10-21 14:00:00,125.54,125.6,125.0,125.04,346192.0,117.4895,117.5456,116.9841,117.0215,346192.0
2021-10-21 15:00:00,125.05,125.18,124.67,125.05,946608.0,117.0309,117.1525,116.6752,117.0309,946608.0
2021-10-22 09:30:00,125.51,125.77,124.88,125.4,225980.0,117.4614,117.7047,116.8718,117.3584,225980.0
2021-10-22 10:00:00,125.45,126.07,125.27,126.01,284955.0,117.4052,117.9855,117.2368,117.9293,284955.0
2021-10-22 11:00:00,125.99,126.56,125.69,125.96,498248.0,117.9106,118.444,117.6298,117.8825,498248.0
2021-10-22 12:00:00,125.95,126.18,125.68,126.12,173606.0,117.8732,118.0884,117.6205,118.0323,173606.0
2021-10-22 13:00:00,126.1,126.1,125.67,125.67,160972.0,118.0135,118.0135,117.6111,117.6111,160972.0
2021-10-22 14:00:00,125.7,126.61,125.68,126.52,296097.0,117.6392,118.4908,117.6205,118.4066,296097.0
2021-10-22 15:00:00,126.52,126.84,126.36,126.76,1134518.0,118.4066,118.7061,118.2569,118.6312,1134518.0
2021-10-25 09:30:00,126.49,126.49,125.39,126.22,264984.0,118.3785,118.3785,117.3491,118.1258,264984.0
2021-10-25 10:00:00,126.23,126.73,126.1,126.62,305417.0,118.1352,118.6031,118.0135,118.5002,305417.0
2021-10-25 11:00:00,126.62,126.8,126.41,126.65,297792.0,118.5002,118.6687,118.3037,118.5283,297792.0
2021-10-25 12:00:00,126.66,126.85,126.58,126.69,236028.0,118.5376,118.7154,118.4628,118.5657,236028.0
2021-10-25 13:00:00,126.69,126.72,126.17,126.28,162815.0,118.5657,118.5938,118.0791,118.182,162815.0
2021-10-25 14:00:00,126.28,126.62,126.19,126.6,261015.0,118.182,118.5002,118.0978,118.4815,261015.0
2021-10-25 15:00:00,126.6,126.79,126.51,126.59,855187.0,118.4815,118.6593,118.3973,118.4721,855187.0
2021-10-26 09:30:00,127.0,127.95,126.78,127.49,354098.0,118.8558,119.7449,118.6499,119.3144,354098.0
2021-10-26 10:00:00,127.5,128.1,127.25,127.68,365720.0,119.3238,119.8853,119.0898,119.4922,365720.0
2021-10-26 11:00:00,127.68,128.39,127.68,128.38,346602.0,119.4922,120.1567,119.4922,120.1473,346602.0
2021-10-26 12:00:00,128.37,128.54,128.16,128.42,356692.0,120.138,120.2971,119.9414,120.1848,356692.0
2021-10-26 13:00:00,128.41,128.55,128.21,128.49,234726.0,120.1754,120.3064,119.9882,120.2503,234726.0
2021-10-26 14:00:00,128.5,128.78,128.4,128.69,255772.0,120.2596,120.5217,120.1661,120.4375,255772.0
2021-10-26 15:00:00,128.69,128.74,128.11,128.14,616674.0,120.4375,120.4842,119.8946,119.9227,616674.0
2021-10-27 09:30:00,129.0,129.41,128.17,128.58,318221.0,120.7276,121.1113,119.9508,120.3345,318221.0
2021-10-27 10:00:00,128.58,128.59,127.68,127.91,409075.0,120.3345,120.3439,119.4922,119.7075,409075.0
2021-10-27 11:00:00,127.9,127.94,127.48,127.54,253835.0,119.6981,119.7355,119.305,119.3612,253835.0
2021-10-27 12:00:00,127.57,127.74,127.36,127.55,338855.0,119.3893,119.5484,119.1927,119.3706,338855.0
2021-10-27 13:00:00,127.56,128.22,127.54,128.22,249855.0,119.3799,119.9976,119.3612,119.9976,249855.0
2021-10-27 14:00:00,128.22,128.38,127.99,128.07,222368.0,119.9976,120.1473,119.7823,119.8572,222368.0
2021-10-27 15:00:00,128.09,128.32,127.67,127.69,733305.0,119.8759,120.0912,119.4829,119.5016,733305.0
2021-10-28 09:30:00,128.03,128.94,127.31,128.64,290172.0,119.8198,120.6714,119.1459,120.3907,290172.0
2021-10-28 10:00:00,128.69,128.84,128.24,128.56,321753.0,120.4375,120.5778,120.0163,120.3158,321753.0
2021-10-28 11:00:00,128.58,128.83,128.18,128.28,270584.0,120.3345,120.5685,119.9602,120.0537,270584.0
2021-10-28 12:00:00,128.28,128.33,127.61,127.62,255498.0,120.0537,120.1005,119.4267,119.4361,255498.0
2021-10-28 13:00:00,127.61,127.62,127.26,127.57,209851.0,119.4267,119.4361,119.0992,119.3893,209851.0
2021-10-28 14:00:00,127.57,127.81,127.15,127.21,282284.0,119.3893,119.6139,118.9962,119.0524,282284.0
2021-10-28 15:00:00,127.21,127.75,127.04,127.69,605582.0,119.0524,119.5577,118.8933,119.5016,605582.0
2021-10-29 09:30:00,127.26,128.13,126.83,128.13,469334.0,119.0992,119.9134,118.6967,119.9134,469334.0
2021-10-29 10:00:00,128.2,128.25,127.22,127.62,351935.0,119.9789,120.0257,119.0617,119.4361,351935.0
2021-10-29 11:00:00,127.63,128.25,127.61,128.16,241475.0,119.4454,120.0257,119.4267,119.9414,241475.0
2021-10-29 12:00:00,128.16,128.76,128.07,128.72,242946.0,119.9414,120.503,119.8572,120.4655,242946.0
2021-10-29 13:00:00,128.73,128.97,128.68,128.88,206816.0,120.4749,120.6995,120.4281,120.6153,206816.0
2021-10-29 14:00:00,128.87,129.01,128.73,128.86,234007.0,120.6059,120.7369,120.4749,120.5966,234007.0
2021-10-29 15:00:00,128.87,128.96,128.28,128.88,700081.0,120.6059,120.6901,120.0537,120.6153,700081.0
2021-11-01 09:30:00,128.63,129.53,128.63,129.22,224787.0,120.3813,121.2236,120.3813,120.9335,224787.0
2021-11-01 10:00:00,129.21,129.24,128.29,128.55,298431.0,120.9241,120.9522,120.0631,120.3064,298431.0
2021-11-01 11:00:00,128.55,128.79,128.38,128.59,249846.0,120.3064,120.531,120.1473,120.3439,249846.0
2021-11-01 12:00:00,128.59,128.83,128.51,128.72,224758.0,120.3439,120.5685,120.269,120.4655,224758.0
2021-11-01 13:00:00,128.72,128.77,128.29,128.44,214958.0,120.4655,120.5123,120.0631,120.2035,214958.0
2021-11-01 14:00:00,128.44,129.38,128.43,129.38,283802.0,120.2035,121.0832,120.1941,121.0832,283802.0
2021-11-01 15:00:00,129.39,129.42,128.91,128.94,523855.0,121.0926,121.1206,120.6433,120.6714,523855.0
2021-11-02 09:30:00,129.33,129.53,128.55,129.36,532439.0,121.0364,121.2236,120.3064,121.0645,532439.0
2021-11-02 10:00:00,129.38,129.5,128.68,128.9,585770.0,121.0832,121.1955,120.4281,120.634,585770.0
2021-11-02 11:00:00,128.9,129.18,128.2,128.75,537727.0,120.634,120.896,119.9789,120.4936,537727.0
2021-11-02 12:00:00,128.75,128.79,128.41,128.57,779345.0,120.4936,120.531,120.1754,120.3251,779345.0
2021-11-02 13:00:00,128.57,128.91,128.43,128.8,627054.0,120.3251,120.6433,120.1941,120.5404,627054.0
2021-11-02 14:00:00,128.8,128.81,128.09,128.16,558771.0,120.5404,120.5498,119.8759,119.9414,558771.0
2021-11-02 15:00:00,128.16,128.23,127.29,127.71,1122540.0,119.9414,120.007,119.1272,119.5203,1122540.0
2021-11-03 09:30:00,127.38,128.56,127.02,127.13,317937.0,119.2115,120.3158,118.8745,118.9775,317937.0
2021-11-03 10:00:00,127.13,127.69,127.02,127.21,325475.0,118.9775,119.5016,118.8745,119.0524,325475.0
2021-11-03 11:00:00,127.27,127.48,126.97,127.37,223039.0,119.1085,119.305,118.8278,119.2021,223039.0
2021-11-03 12:00:00,127.37,127.88,127.37,127.6,195471.0,119.2021,119.6794,119.2021,119.4174,195471.0
2021-11-03 13:00:00,127.59,127.87,127.49,127.77,178543.0,119.408,119.67,119.3144,119.5765,178543.0
2021-11-03 14:00:00,127.75,128.45,127.72,128.35,355304.0,119.5577,120.2128,119.5297,120.1193,355304.0
2021-11-03 15:00:00,128.36,128.74,128.05,128.71,1014573.0,120.1286,120.4842,119.8385,120.4562,1014573.0
2021-11-04 09:30:00,128.95,129.49,128.19,129.39,357346.0,120.6808,121.1862,119.9695,121.0926,357346.0
2021-11-04 10:00:00,129.39,129.43,128.77,129.0,434403.0,121.0926,121.13,120.5123,120.7276,434403.0
2021-11-04 11:00:00,129.02,129.25,128.61,128.71,442322.0,120.7463,120.9615,120.3626,120.4562,442322.0
2021-11-04 12:00:00,128.72,128.79,128.23,128.51,217626.0,120.4655,120.531,120.007,120.269,217626.0
2021-11-04 13:00:00,128.53,128.79,128.46,128.67,234950.0,120.2877,120.531,120.2222,120.4187,234950.0
2021-11-04 14:00:00,128.66,128.98,128.51,128.91,306377.0,120.4094,120.7089,120.269,120.6433,306377.0
2021-11-04 15:00:00,128.91,129.12,128.54,129.11,945445.0,120.6433,120.8399,120.2971,120.8305,945445.0
2021-11-05 09:30:00,127.08,127.32,125.4,126.77,880490.0,118.9307,119.1553,117.3584,118.6406,880490.0
2021-11-05 10:00:00,126.78,127.01,125.88,126.11,799327.0,118.6499,118.8652,117.8077,118.0229,799327.0
2021-11-05 11:00:00,126.11,126.16,124.51,124.51,686259.0,118.0229,118.0697,116.5255,116.5255,686259.0
2021-11-05 12:00:00,124.52,125.61,124.38,125.07,741747.0,116.5349,117.555,116.4038,117.0496,741747.0
2021-11-05 13:00:00,125.06,125.21,123.93,124.48,552143.0,117.0402,117.1806,115.9827,116.4974,552143.0
2021-11-05 14:00:00,124.48,124.7,124.22,124.32,506529.0,116.4974,116.7033,116.2541,116.3477,506529.0
2021-11-05 15:00:00,124.33,124.79,124.21,124.38,1364545.0,116.357,116.7876,116.2447,116.4038,1364545.0
2021-11-08 09:30:00,124.0,125.55,123.81,125.54,465256.0,116.0482,117.4988,115.8704,117.4895,465256.0
2021-11-08 10:00:00,125.54,126.0,125.23,125.6,301300.0,117.4895,117.92,117.1993,117.5456,301300.0
2021-11-08 11:00:00,125.61,126.07,125.42,126.05,278868.0,117.555,117.9855,117.3771,117.9667,278868.0
2021-11-08 12:00:00,126.04,126.42,125.98,126.31,219260.0,117.9574,118.313,117.9012,118.2101,219260.0
2021-11-08 13:00:00,126.31,126.76,126.21,126.75,208424.0,118.2101,118.6312,118.1165,118.6219,208424.0
2021-11-08 14:00:00,126.76,127.03,126.72,126.85,239871.0,118.6312,118.8839,118.5938,118.7154,239871.0
2021-11-08 15:00:00,126.87,127.23,126.77,126.79,690845.0,118.7342,119.0711,118.6406,118.6593,690845.0
2021-11-09 09:30:00,126.7,127.5,126.43,126.91,258211.0,118.5751,119.3238,118.3224,118.7716,258211.0
2021-11-09 10:00:00,126.96,127.29,126.59,127.27,335087.0,118.8184,119.1272,118.4721,119.1085,335087.0
2021-11-09 11:00:00,127.28,127.36,126.87,126.94,341617.0,119.1179,119.1927,118.7342,118.7997,341617.0
2021-11-09 12:00:00,126.92,127.1,126.89,126.98,231196.0,118.781,118.9494,118.7529,118.8371,231196.0
2021-11-09 13:00:00,126.95,127.09,126.81,127.07,286875.0,118.809,118.9401,118.678,118.9213,286875.0
2021-11-09 14:00:00,127.07,127.31,126.92,127.07,358694.0,118.9213,119.1459,118.781,118.9213,358694.0
2021-11-09 15:00:00,127.05,127.2,126.25,126.44,1416438.0,118.9026,119.043,118.1539,118.3317,1416438.0
2021-11-10 09:30:00,126.19,127.33,126.05,127.3,281792.0,118.0978,119.1647,117.9667,119.1366,281792.0
2021-11-10 10:00:00,127.4,127.75,127.22,127.3,303676.0,119.2302,119.5577,119.0617,119.1366,303676.0
2021-11-10 11:00:00,127.3,127.39,126.76,126.9,438163.0,119.1366,119.2208,118.6312,118.7622,438163.0
2021-11-10 12:00:00,126.89,127.13,126.78,127.11,325027.0,118.7529,118.9775,118.6499,118.9588,325027.0
2021-11-10 13:00:00,127.1,127.21,126.92,127.17,422107.0,118.9494,119.0524,118.781,119.0149,422107.0
2021-11-10 14:00:00,127.15,127.31,127.05,127.19,558900.0,118.9962,119.1459,118.9026,119.0336,558900.0
2021-11-10 15:00:00,127.19,128.11,127.0,127.84,1115777.0,119.0336,119.8946,118.8558,119.642,1115777.0
2021-11-11 09:30:00,127.97,128.96,127.85,128.46,398783.0,119.7636,120.6901,119.6513,120.2222,398783.0
2021-11-11 10:00:00,128.48,128.52,127.94,128.14,437947.0,120.2409,120.2784,119.7355,119.9227,437947.0
2021-11-11 11:00:00,128.16,128.46,127.87,128.36,450534.0,119.9414,120.2222,119.67,120.1286,450534.0
2021-11-11 12:00:00,128.35,128.5,127.77,127.78,646875.0,120.1193,120.2596,119.5765,119.5858,646875.0
2021-11-11 13:00:00,127.78,128.05,127.59,128.05,331671.0,119.5858,119.8385,119.408,119.8385,331671.0
2021-11-11 14:00:00,128.04,128.23,127.53,127.65,406296.0,119.8291,120.007,119.3518,119.4641,406296.0
2021-11-11 15:00:00,127.65,127.7,127.24,127.24,1114324.0,119.4641,119.5109,119.0804,119.0804,1114324.0
2021-11-12 09:30:00,127.94,128.38,127.12,127.45,281455.0,119.7355,120.1473,118.9681,119.277,281455.0
2021-11-12 10:00:00,127.47,127.66,127.25,127.5,575383.0,119.2957,119.4735,119.0898,119.3238,575383.0
2021-11-12 11:00:00,127.5,128.01,127.43,127.92,1670539.0,119.3238,119.8011,119.2583,119.7168,1670539.0
2021-11-12 12:00:00,127.98,128.34,127.86,128.09,541772.0,119.773,120.1099,119.6607,119.8759,541772.0
2021-11-12 13:00:00,128.09,128.3,127.81,128.24,602176.0,119.8759,120.0725,119.6139,120.0163,602176.0
2021-11-12 14:00:00,128.22,128.6,128.19,128.49,337467.0,119.9976,120.3532,119.9695,120.2503,337467.0
2021-11-12 15:00:00,128.49,128.85,128.22,128.45,1132142.0,120.2503,120.5872,119.9976,120.2128,1132142.0
2021-11-15 09:30:00,128.77,129.36,128.26,129.34,296409.0,120.5123,121.0645,120.035,121.0458,296409.0
2021-11-15 10:00:00,129.29,129.7,129.16,129.69,595783.0,120.999,121.3827,120.8773,121.3733,595783.0
2021-11-15 11:00:00,129.69,130.2,129.68,129.95,546061.0,121.3733,121.8506,121.364,121.6167,546061.0
2021-11-15 12:00:00,129.96,130.13,129.59,129.67,304984.0,121.626,121.7851,121.2797,121.3546,304984.0
2021-11-15 13:00:00,129.67,129.68,129.48,129.51,247614.0,121.3546,121.364,121.1768,121.2049,247614.0
2021-11-15 14:00:00,129.52,129.53,129.13,129.43,260906.0,121.2142,121.2236,120.8492,121.13,260906.0
2021-11-15 15:00:00,129.43,129.48,129.22,129.44,669271.0,121.13,121.1768,120.9335,121.1394,669271.0
2021-11-16 09:30:00,129.64,131.27,129.64,131.08,452929.0,121.3265,122.852,121.3265,122.6742,452929.0
2021-11-16 10:00:00,131.09,131.61,130.85,131.0,409419.0,122.6835,123.1702,122.4589,122.5993,409419.0
2021-11-16 11:00:00,130.99,131.13,130.74,130.94,402222.0,122.59,122.721,122.356,122.5432,402222.0
2021-11-16 12:00:00,130.95,131.06,130.88,130.89,292623.0,122.5525,122.6555,122.487,122.4964,292623.0
2021-11-16 13:00:00,130.88,131.06,130.85,131.01,196663.0,122.487,122.6555,122.4589,122.6087,196663.0
2021-11-16 14:00:00,131.0,131.02,130.75,130.9,204297.0,122.5993,122.618,122.3654,122.5057,204297.0
2021-11-16 15:00:00,130.91,131.12,130.78,130.9,612413.0,122.5151,122.7116,122.3934,122.5057,612413.0
2021-11-17 09:30:00,130.61,130.7,129.64,129.85,536589.0,122.2343,122.3186,121.3265,121.5231,536589.0
2021-11-17 10:00:00,129.92,130.28,129.73,129.88,493928.0,121.5886,121.9255,121.4108,121.5511,493928.0
2021-11-17 11:00:00,129.88,130.03,129.61,129.66,309371.0,121.5511,121.6915,121.2985,121.3453,309371.0
2021-11-17 12:00:00,129.67,129.76,129.55,129.75,244512.0,121.3546,121.4388,121.2423,121.4295,244512.0
2021-11-17 13:00:00,129.73,129.73,129.33,129.33,262697.0,121.4108,121.4108,121.0364,121.0364,262697.0
2021-11-17 14:00:00,129.33,129.43,129.18,129.39,323061.0,121.0364,121.13,120.896,121.0926,323061.0
2021-11-17 15:00:00,129.39,129.41,128.54,128.67,786607.0,121.0926,121.1113,120.2971,120.4187,786607.0
2021-11-18 09:30:00,129.31,129.43,128.36,128.58,208017.0,121.0177,121.13,120.1286,120.3345,208017.0
2021-11-18 10:00:00,128.7,128.95,128.16,128.28,210128.0,120.4468,120.6808,119.9414,120.0537,210128.0
2021-11-18 11:00:00,128.28,128.4,127.94,128.28,291621.0,120.0537,120.1661,119.7355,120.0537,291621.0
2021-11-18 12:00:00,128.28,128.54,128.1,128.18,202929.0,120.0537,120.2971,119.8853,119.9602,202929.0
2021-11-18 13:00:00,128.18,128.26,127.94,128.03,349191.0,119.9602,120.035,119.7355,119.8198,349191.0
2021-11-18 14:00:00,128.02,128.02,127.88,127.95,234369.0,119.8104,119.8104,119.6794,119.7449,234369.0
2021-11-18 15:00:00,127.95,128.05,127.47,127.66,1454578.0,119.7449,119.8385,119.2957,119.4735,1454578.0
2021-11-19 09:30:00,128.41,128.53,127.66,128.06,637298.0,120.1754,120.2877,119.4735,119.8479,637298.0
2021-11-19 10:00:00,128.08,128.13,127.02,127.09,628895.0,119.8666,119.9134,118.8745,118.9401,628895.0
2021-11-19 11:00:00,127.1,127.17,126.64,126.98,576572.0,118.9494,119.0149,118.5189,118.8371,576572.0
2021-11-19 12:00:00,126.98,127.18,126.94,127.0,376621.0,118.8371,119.0243,118.7997,118.8558,376621.0
2021-11-19 13:00:00,127.0,127.03,126.49,126.56,437036.0,118.8558,118.8839,118.3785,118.444,437036.0
2021-11-19 14:00:00,126.55,126.86,126.5,126.77,630542.0,118.4347,118.7248,118.3879,118.6406,630542.0
2021-11-19 15:00:00,126.77,126.89,126.46,126.83,992211.0,118.6406,118.7529,118.3505,118.6967,992211.0
2021-11-22 09:30:00,126.78,126.8,124.9,125.3,320738.0,118.6499,118.6687,116.8905,117.2648,320738.0
2021-11-22 10:00:00,125.32,125.45,124.68,125.08,384794.0,117.2836,117.4052,116.6846,117.059,384794.0
2021-11-22 11:00:00,125.05,125.72,124.82,125.57,266749.0,117.0309,117.6579,116.8156,117.5175,266749.0
2021-11-22 12:00:00,125.55,125.82,125.13,125.62,207035.0,117.4988,117.7515,117.1057,117.5643,207035.0
2021-11-22 13:00:00,125.62,125.71,125.46,125.6,112444.0,117.5643,117.6486,117.4146,117.5456,112444.0
2021-11-22 14:00:00,125.62,125.93,125.42,125.92,204962.0,117.5643,117.8544,117.3771,117.8451,204962.0
2021-11-22 15:00:00,125.92,126.17,125.18,125.24,420435.0,117.8451,118.0791,117.1525,117.2087,420435.0
2021-11-23 09:30:00,124.51,124.89,123.54,124.59,244604.0,116.5255,116.8811,115.6177,116.6004,244604.0
2021-11-23 10:00:00,124.6,124.78,123.31,123.33,321768.0,116.6097,116.7782,115.4025,115.4212,321768.0
2021-11-23 11:00:00,123.34,124.27,123.31,123.95,166633.0,115.4305,116.3009,115.4025,116.0014,166633.0
2021-11-23 12:00:00,123.94,123.97,123.22,123.62,188843.0,115.9921,116.0201,115.3182,115.6926,188843.0
2021-11-23 13:00:00,123.61,124.04,123.53,123.82,542070.0,115.6832,116.0856,115.6084,115.8798,542070.0
2021-11-23 14:00:00,123.82,123.98,123.75,123.92,617683.0,115.8798,116.0295,115.8142,115.9733,617683.0
2021-11-23 15:00:00,123.91,124.61,123.8,124.48,834358.0,115.964,116.6191,115.861,116.4974,834358.0
2021-11-24 09:30:00,124.07,125.29,124.0,124.65,224277.0,116.1137,117.2555,116.0482,116.6565,224277.0
2021-11-24 10:00:00,124.63,124.91,124.21,124.5,270799.0,116.6378,116.8999,116.2447,116.5161,270799.0
2021-11-24 11:00:00,124.48,124.99,124.34,124.91,270191.0,116.4974,116.9747,116.3664,116.8999,270191.0
2021-11-24 12:00:00,124.9,125.06,124.82,124.96,163815.0,116.8905,117.0402,116.8156,116.9466,163815.0
2021-11-24 13:00:00,124.95,125.11,124.81,124.88,197250.0,116.9373,117.087,116.8063,116.8718,197250.0
2021-11-24 14:00:00,124.88,124.92,124.46,124.75,174573.0,116.8718,116.9092,116.4787,116.7501,174573.0
2021-11-24 15:00:00,124.75,125.18,124.62,125.08,432388.0,116.7501,117.1525,116.6285,117.059,432388.0
2021-11-26 09:30:00,127.81,129.75,127.56,128.41,945590.0,119.6139,121.4295,119.3799,120.1754,945590.0
2021-11-26 10:00:00,128.44,128.45,126.75,127.42,682045.0,120.2035,120.2128,118.6219,119.2489,682045.0
2021-11-26 11:00:00,127.38,127.39,126.35,126.51,334446.0,119.2115,119.2208,118.2475,118.3973,334446.0
2021-11-26 12:00:00,126.52,126.82,125.44,125.94,985404.0,118.4066,118.6874,117.3959,117.8638,985404.0
2021-11-29 09:30:00,126.35,126.95,125.36,126.88,465888.0,118.2475,118.809,117.321,118.7435,465888.0
2021-11-29 10:00:00,126.88,127.27,126.65,126.95,486150.0,118.7435,119.1085,118.5283,118.809,486150.0
2021-11-29 11:00:00,126.96,128.27,126.94,128.19,486285.0,118.8184,120.0444,118.7997,119.9695,486285.0
2021-11-29 12:00:00,128.19,128.77,128.13,128.34,411064.0,119.9695,120.5123,119.9134,120.1099,411064.0
2021-11-29 13:00:00,128.36,128.9,128.23,128.87,292381.0,120.1286,120.634,120.007,120.6059,292381.0
2021-11-29 14:00:00,128.87,128.94,128.36,128.4,350229.0,120.6059,120.6714,120.1286,120.1661,350229.0
2021-11-29 15:00:00,128.41,128.69,128.0,128.03,879593.0,120.1754,120.4375,119.7917,119.8198,879593.0
2021-11-30 09:30:00,128.2,128.79,126.75,128.06,255085.0,119.9789,120.531,118.6219,119.8479,255085.0
2021-11-30 10:00:00,128.08,128.79,127.02,127.14,407634.0,119.8666,120.531,118.8745,118.9869,407634.0
2021-11-30 11:00:00,127.15,127.52,126.58,126.96,411454.0,118.9962,119.3425,118.4628,118.8184,411454.0
2021-11-30 12:00:00,126.98,127.2,126.64,127.02,290709.0,118.8371,119.043,118.5189,118.8745,290709.0
2021-11-30 13:00:00,127.04,127.32,126.78,127.24,202121.0,118.8933,119.1553,118.6499,119.0804,202121.0
2021-11-30 14:00:00,127.23,127.23,126.44,126.57,283811.0,119.0711,119.0711,118.3317,118.4534,283811.0
2021-11-30 15:00:00,126.57,126.62,125.34,125.7,1028501.0,118.4534,118.5002,117.3023,117.6392,1028501.0
2021-12-01 09:30:00,126.48,126.7,125.12,125.12,281562.0,118.3692,118.5751,117.0964,117.0964,281562.0
2021-12-01 10:00:00,125.17,126.83,125.14,126.77,254214.0,117.1432,118.6967,117.1151,118.6406,254214.0
2021-12-01 11:00:00,126.78,128.36,126.73,128.14,284144.0,118.6499,120.1286,118.6031,119.9227,284144.0
2021-12-01 12:00:00,128.14,128.48,127.91,127.99,241322.0,119.9227,120.2409,119.7075,119.7823,241322.0
2021-12-01 13:00:00,128.0,128.15,127.61,127.98,245900.0,119.7917,119.9321,119.4267,119.773,245900.0
2021-12-01 14:00:00,127.98,128.28,127.8,128.12,302011.0,119.773,120.0537,119.6045,119.904,302011.0
2021-12-01 15:00:00,128.13,128.31,126.71,126.75,863349.0,119.9134,120.0818,118.5844,118.6219,863349.0
2021-12-02 09:30:00,126.29,129.83,126.29,129.16,686238.0,118.1914,121.5043,118.1914,120.8773,686238.0
2021-12-02 10:00:00,129.19,129.85,127.61,128.14,448708.0,120.9054,121.5231,119.4267,119.9227,448708.0
2021-12-02 11:00:00,128.14,128.78,127.97,128.51,199004.0,119.9227,120.5217,119.7636,120.269,199004.0
2021-12-02 12:00:00,128.51,128.89,128.35,128.73,227015.0,120.269,120.6246,120.1193,120.4749,227015.0
2021-12-02 13:00:00,128.74,128.81,128.11,128.32,230512.0,120.4842,120.5498,119.8946,120.0912,230512.0
2021-12-02 14:00:00,128.33,128.6,128.01,128.3,370698.0,120.1005,120.3532,119.8011,120.0725,370698.0
2021-12-02 15:00:00,128.29,128.66,128.02,128.35,639984.0,120.0631,120.4094,119.8104,120.1193,639984.0
2021-12-03 09:30:00,128.88,130.02,128.41,128.51,275577.0,120.6153,121.6822,120.1754,120.269,275577.0
2021-12-03 10:00:00,128.41,129.13,128.15,128.67,328610.0,120.1754,120.8492,119.9321,120.4187,328610.0
2021-12-03 11:00:00,128.63,129.2,128.03,128.84,283259.0,120.3813,120.9147,119.8198,120.5778,283259.0
2021-12-03 12:00:00,128.88,129.09,128.36,128.49,253454.0,120.6153,120.8118,120.1286,120.2503,253454.0
2021-12-03 13:00:00,128.45,129.83,128.44,129.57,432296.0,120.2128,121.5043,120.2035,121.261,432296.0
2021-12-03 14:00:00,129.58,129.97,129.29,129.32,414723.0,121.2704,121.6354,120.999,121.0271,414723.0
2021-12-03 15:00:00,129.35,130.46,129.16,130.28,971038.0,121.0551,122.0939,120.8773,121.9255,971038.0
2021-12-06 09:30:00,130.76,132.41,130.61,132.17,536954.0,122.3747,123.9189,122.2343,123.6943,536954.0
2021-12-06 10:00:00,132.19,133.04,131.82,132.97,813627.0,123.713,124.5085,123.3667,124.443,813627.0
2021-12-06 11:00:00,132.98,133.28,132.17,132.33,390419.0,124.4523,124.7331,123.6943,123.844,390419.0
2021-12-06 12:00:00,132.34,132.61,132.25,132.52,309345.0,123.8534,124.1061,123.7692,124.0218,309345.0
2021-12-06 13:00:00,132.53,132.7,132.21,132.4,254211.0,124.0312,124.1903,123.7317,123.9095,254211.0
2021-12-06 14:00:00,132.39,132.53,132.2,132.32,298792.0,123.9002,124.0312,123.7224,123.8347,298792.0
2021-12-06 15:00:00,132.3,132.78,132.29,132.46,772910.0,123.816,124.2652,123.8066,123.9657,772910.0
2021-12-07 09:30:00,134.0,134.08,132.7,133.14,469164.0,125.4069,125.4818,124.1903,124.6021,469164.0
2021-12-07 10:00:00,133.22,133.43,132.18,132.58,404396.0,124.677,124.8735,123.7036,124.078,404396.0
2021-12-07 11:00:00,132.59,132.8,132.42,132.46,297857.0,124.0874,124.2839,123.9283,123.9657,297857.0
2021-12-07 12:00:00,132.45,132.57,131.96,132.09,284816.0,123.9563,124.0686,123.4978,123.6194,284816.0
2021-12-07 13:00:00,132.08,132.33,131.8,132.29,318844.0,123.6101,123.844,123.348,123.8066,318844.0
2021-12-07 14:00:00,132.3,132.68,132.01,132.55,276772.0,123.816,124.1716,123.5446,124.0499,276772.0
2021-12-07 15:00:00,132.53,132.66,132.02,132.43,720694.0,124.0312,124.1529,123.5539,123.9376,720694.0
2021-12-08 09:30:00,132.8,133.45,131.73,132.14,375357.0,124.2839,124.8922,123.2825,123.6662,375357.0
2021-12-08 10:00:00,132.12,132.46,131.32,131.47,395070.0,123.6475,123.9657,122.8988,123.0392,395070.0
2021-12-08 11:00:00,131.47,131.51,131.14,131.42,440863.0,123.0392,123.0766,122.7303,122.9924,440863.0
2021-12-08 12:00:00,131.42,131.64,131.12,131.6,260439.0,122.9924,123.1983,122.7116,123.1608,260439.0
2021-12-08 13:00:00,131.6,131.96,131.57,131.88,230314.0,123.1608,123.4978,123.1328,123.4229,230314.0
2021-12-08 14:00:00,131.88,132.43,131.88,132.35,230290.0,123.4229,123.9376,123.4229,123.8627,230290.0
2021-12-08 15:00:00,132.36,132.53,132.04,132.36,635363.0,123.8721,124.0312,123.5726,123.8721,635363.0
2021-12-09 09:30:00,132.5,132.55,131.48,132.11,157443.0,124.0031,124.0499,123.0485,123.6381,157443.0
2021-12-09 10:00:00,132.22,132.91,132.03,132.87,164712.0,123.7411,124.3868,123.5633,124.3494,164712.0
2021-12-09 11:00:00,132.87,133.11,132.77,132.89,135714.0,124.3494,124.574,124.2558,124.3681,135714.0
2021-12-09 12:00:00,132.89,133.04,132.67,132.73,85613.0,124.3681,124.5085,124.1622,124.2184,85613.0
2021-12-09 13:00:00,132.72,133.03,132.58,132.91,99335.0,124.209,124.4991,124.078,124.3868,99335.0
2021-12-09 14:00:00,132.88,133.1,132.81,132.91,153673.0,124.3588,124.5647,124.2932,124.3868,153673.0
2021-12-09 15:00:00,132.91,133.02,132.56,132.56,476376.0,124.3868,124.4898,124.0593,124.0593,476376.0
2021-12-10 09:30:00,133.42,134.5,132.87,134.18,243684.0,124.8641,125.8749,124.3494,125.5754,243684.0
2021-12-10 10:00:00,134.16,134.21,133.03,133.39,262736.0,125.5567,125.6035,124.4991,124.8361,262736.0
2021-12-10 11:00:00,133.4,133.8,133.1,133.11,170787.0,124.8454,125.2198,124.5647,124.574,170787.0
2021-12-10 12:00:00,133.1,133.35,132.95,133.33,155401.0,124.5647,124.7986,124.4243,124.7799,155401.0
2021-12-10 13:00:00,133.33,134.4,133.33,134.33,306080.0,124.7799,125.7813,124.7799,125.7158,306080.0
2021-12-10 14:00:00,134.33,134.43,133.63,133.7,315531.0,125.7158,125.8094,125.0607,125.1262,315531.0
2021-12-10 15:00:00,133.69,134.44,133.65,134.38,625247.0,125.1168,125.8187,125.0794,125.7626,625247.0
2021-12-13 09:30:00,134.5,135.1,134.5,134.87,382990.0,125.8749,126.4364,125.8749,126.2211,382990.0
2021-12-13 10:00:00,134.86,135.96,134.84,135.89,418058.0,126.2118,127.2412,126.1931,127.1757,418058.0
2021-12-13 11:00:00,135.89,136.85,135.75,136.78,411206.0,127.1757,128.0742,127.0447,128.0087,411206.0
2021-12-13 12:00:00,136.78,136.78,136.04,136.43,287797.0,128.0087,128.0087,127.3161,127.6811,287797.0
2021-12-13 13:00:00,136.43,137.0,136.37,136.98,316930.0,127.6811,128.2146,127.625,128.1958,316930.0
2021-12-13 14:00:00,136.97,136.97,136.0,136.05,292323.0,128.1865,128.1865,127.2787,127.3255,292323.0
2021-12-13 15:00:00,136.05,136.21,135.78,135.93,920559.0,127.3255,127.4752,127.0728,127.2132,920559.0
2021-12-14 09:30:00,135.93,136.0,134.15,134.71,412189.0,127.2132,127.2787,125.5473,126.0714,412189.0
2021-12-14 10:00:00,134.66,134.7,133.08,133.14,622558.0,126.0246,126.062,124.5459,124.6021,622558.0
2021-12-14 11:00:00,133.14,133.87,132.68,132.71,986872.0,124.6021,125.2853,124.1716,124.1997,986872.0
2021-12-14 12:00:00,132.72,133.25,132.15,132.15,531506.0,124.209,124.705,123.6756,123.6756,531506.0
2021-12-14 13:00:00,132.14,132.49,132.02,132.44,385688.0,123.6662,123.9938,123.5539,123.947,385688.0
2021-12-14 14:00:00,132.44,133.24,132.0,133.0,1375954.0,123.947,124.6957,123.5352,124.4711,1375954.0
2021-12-14 15:00:00,132.99,133.34,132.59,132.92,1468070.0,124.4617,124.7893,124.0874,124.3962,1468070.0
2021-12-15 09:30:00,133.44,134.31,133.0,133.77,620939.0,124.8828,125.6971,124.4711,125.1917,620939.0
2021-12-15 10:00:00,133.72,134.3,133.4,134.06,510415.0,125.1449,125.6877,124.8454,125.4631,510415.0
2021-12-15 11:00:00,134.05,134.24,133.8,133.92,664244.0,125.4537,125.6315,125.2198,125.3321,664244.0
2021-12-15 12:00:00,133.92,134.04,133.21,133.86,371615.0,125.3321,125.4444,124.6676,125.2759,371615.0
2021-12-15 13:00:00,133.85,133.95,133.24,133.5,325015.0,125.2666,125.3601,124.6957,124.939,325015.0
2021-12-15 14:00:00,133.37,134.44,132.9,134.13,392449.0,124.8173,125.8187,124.3775,125.5286,392449.0
2021-12-15 15:00:00,134.15,135.67,134.12,135.54,1004443.0,125.5473,126.9698,125.5192,126.8482,1004443.0
2021-12-16 09:30:00,135.39,136.11,134.6,135.79,420784.0,126.7078,127.3816,125.9685,127.0821,420784.0
2021-12-16 10:00:00,135.83,136.37,135.52,136.29,541006.0,127.1196,127.625,126.8295,127.5501,541006.0
2021-12-16 11:00:00,136.28,136.41,135.59,135.91,585569.0,127.5407,127.6624,126.895,127.1945,585569.0
2021-12-16 12:00:00,135.9,136.02,135.52,135.52,331167.0,127.1851,127.2974,126.8295,126.8295,331167.0
2021-12-16 13:00:00,135.53,135.77,135.15,135.74,547305.0,126.8388,127.0634,126.4832,127.0354,547305.0
2021-12-16 14:00:00,135.74,136.39,135.64,135.91,393428.0,127.0354,127.6437,126.9418,127.1945,393428.0
2021-12-16 15:00:00,135.9,136.61,135.42,136.06,955974.0,127.1851,127.8496,126.7359,127.3348,955974.0
2021-12-17 09:30:00,137.54,138.31,136.89,138.01,1695679.0,128.7199,129.4405,128.1116,129.1598,1695679.0
2021-12-17 10:00:00,137.94,138.17,137.09,138.05,685861.0,129.0943,129.3095,128.2988,129.1972,685861.0
2021-12-17 11:00:00,138.04,139.11,137.93,138.5,638483.0,129.1879,130.1892,129.0849,129.6184,638483.0
2021-12-17 12:00:00,138.48,139.27,138.33,138.81,379926.0,129.5996,130.339,129.4593,129.9085,379926.0
2021-12-17 13:00:00,138.75,138.89,138.6,138.81,380749.0,129.8523,129.9834,129.712,129.9085,380749.0
2021-12-17 14:00:00,138.83,138.85,138.05,138.23,361051.0,129.9272,129.9459,129.1972,129.3657,361051.0
2021-12-17 15:00:00,138.2,138.47,136.98,137.13,1011030.0,129.3376,129.5903,128.1958,128.3362,1011030.0
2021-12-20 09:30:00,136.2,137.81,135.52,135.85,590488.0,127.4659,128.9726,126.8295,127.1383,590488.0
2021-12-20 10:00:00,135.89,135.97,134.57,135.26,474077.0,127.1757,127.2506,125.9404,126.5861,474077.0
2021-12-20 11:00:00,135.26,135.41,134.75,135.25,453416.0,126.5861,126.7265,126.1088,126.5768,453416.0
2021-12-20 12:00:00,135.24,135.32,134.23,134.46,839420.0,126.5674,126.6423,125.6222,125.8374,839420.0
2021-12-20 13:00:00,134.46,135.28,134.22,135.16,434427.0,125.8374,126.6049,125.6128,126.4925,434427.0
2021-12-20 14:00:00,135.16,135.36,134.87,135.27,299885.0,126.4925,126.6797,126.2211,126.5955,299885.0
2021-12-20 15:00:00,135.27,135.36,134.81,134.99,759845.0,126.5955,126.6797,126.165,126.3335,759845.0
2021-12-21 09:30:00,136.02,137.18,133.83,133.95,535020.0,127.2974,128.383,125.2478,125.3601,535020.0
2021-12-21 10:00:00,133.94,134.53,133.59,134.16,893859.0,125.3508,125.9029,125.0232,125.5567,893859.0
2021-12-21 11:00:00,134.15,134.18,133.4,133.68,541540.0,125.5473,125.5754,124.8454,125.1075,541540.0
2021-12-21 12:00:00,133.7,134.53,133.63,134.48,466179.0,125.1262,125.9029,125.0607,125.8562,466179.0
2021-12-21 13:00:00,134.46,134.93,134.29,134.83,321069.0,125.8374,126.2773,125.6783,126.1837,321069.0
2021-12-21 14:00:00,134.84,135.68,134.63,135.65,804134.0,126.1931,126.9792,125.9965,126.9511,804134.0
2021-12-21 15:00:00,135.66,135.69,134.84,135.28,1329956.0,126.9605,126.9886,126.1931,126.6049,1329956.0
2021-12-22 09:30:00,135.88,138.19,135.79,136.82,647559.0,127.1664,129.3282,127.0821,128.0461,647559.0
2021-12-22 10:00:00,136.88,137.25,135.94,137.2,663055.0,128.1023,128.4485,127.2225,128.4017,663055.0
2021-12-22 11:00:00,137.2,137.77,137.02,137.49,568881.0,128.4017,128.9352,128.2333,128.6731,568881.0
2021-12-22 12:00:00,137.49,138.15,137.48,138.0,565052.0,128.6731,129.2908,128.6638,129.1504,565052.0
2021-12-22 13:00:00,138.01,138.37,137.79,137.99,484712.0,129.1598,129.4967,128.9539,129.1411,484712.0
2021-12-22 14:00:00,137.99,138.44,137.9,138.42,498386.0,129.1411,129.5622,129.0568,129.5435,498386.0
2021-12-22 15:00:00,138.42,139.02,138.24,138.99,1269979.0,129.5435,130.105,129.375,130.0769,1269979.0
2021-12-23 09:30:00,139.65,140.23,138.72,139.85,496709.0,130.6946,131.2374,129.8243,130.8818,496709.0
2021-12-23 10:00:00,139.82,139.89,138.9,139.34,310131.0,130.8537,130.9192,129.9927,130.4045,310131.0
2021-12-23 11:00:00,139.36,139.69,139.23,139.45,225724.0,130.4232,130.7321,130.3016,130.5074,225724.0
2021-12-23 12:00:00,139.42,139.46,139.07,139.39,168624.0,130.4794,130.5168,130.1518,130.4513,168624.0
2021-12-23 13:00:00,139.4,139.62,139.14,139.22,206841.0,130.4606,130.6665,130.2173,130.2922,206841.0
2021-12-23 14:00:00,139.22,139.53,139.16,139.5,163468.0,130.2922,130.5823,130.236,130.5542,163468.0
2021-12-23 15:00:00,139.51,139.65,139.13,139.17,469267.0,130.5636,130.6946,130.208,130.2454,469267.0
2021-12-27 09:30:00,139.82,140.62,139.59,140.26,221295.0,130.8537,131.6024,130.6385,131.2655,221295.0
2021-12-27 10:00:00,140.25,142.6,139.7,139.85,324651.0,131.2561,133.4554,130.7414,130.8818,324651.0
2021-12-27 11:00:00,139.85,140.31,139.43,140.24,407898.0,130.8818,131.3123,130.4887,131.2468,407898.0
2021-12-27 12:00:00,140.22,140.88,140.21,140.75,235617.0,131.2281,131.8457,131.2187,131.7241,235617.0
2021-12-27 13:00:00,140.75,141.04,140.69,141.0,227189.0,131.7241,131.9955,131.6679,131.958,227189.0
2021-12-27 14:00:00,141.0,141.23,140.86,141.16,266635.0,131.958,132.1733,131.827,132.1078,266635.0
2021-12-27 15:00:00,141.14,141.55,140.98,141.48,684364.0,132.0891,132.4728,131.9393,132.4073,684364.0
2021-12-28 09:30:00,141.58,141.71,140.92,141.05,184546.0,132.5009,132.6225,131.8832,132.0048,184546.0
2021-12-28 10:00:00,141.04,141.27,140.75,141.05,237365.0,131.9955,132.2107,131.7241,132.0048,237365.0
2021-12-28 11:00:00,141.07,141.49,141.01,141.12,146684.0,132.0236,132.4166,131.9674,132.0704,146684.0
2021-12-28 12:00:00,141.1,141.33,141.02,141.16,115816.0,132.0516,132.2669,131.9768,132.1078,115816.0
2021-12-28 13:00:00,141.15,141.15,140.67,140.85,412186.0,132.0984,132.0984,131.6492,131.8177,412186.0
2021-12-28 14:00:00,140.85,140.86,140.33,140.48,267007.0,131.8177,131.827,131.331,131.4714,267007.0
2021-12-28 15:00:00,140.48,140.54,140.13,140.52,634620.0,131.4714,131.5275,131.1438,131.5088,634620.0
2021-12-29 09:30:00,140.47,141.09,139.33,140.72,308051.0,131.462,132.0423,130.3951,131.696,308051.0
2021-12-29 10:00:00,140.73,141.03,140.2,140.58,273080.0,131.7054,131.9861,131.2093,131.565,273080.0
2021-12-29 11:00:00,140.55,140.99,140.36,140.71,181923.0,131.5369,131.9487,131.3591,131.6866,181923.0
2021-12-29 12:00:00,140.71,140.8,140.52,140.74,100524.0,131.6866,131.7709,131.5088,131.7147,100524.0
2021-12-29 13:00:00,140.73,141.03,140.68,141.0,90307.0,131.7054,131.9861,131.6586,131.958,90307.0
2021-12-29 14:00:00,141.0,141.27,140.96,141.25,150771.0,131.958,132.2107,131.9206,132.192,150771.0
2021-12-29 15:00:00,141.25,141.66,141.16,141.2,418953.0,132.192,132.5757,132.1078,132.1452,418953.0
2021-12-30 09:30:00,141.41,141.75,140.59,140.97,157903.0,132.3418,132.66,131.5743,131.93,157903.0
2021-12-30 10:00:00,140.99,141.54,140.71,141.36,222391.0,131.9487,132.4634,131.6866,132.295,222391.0
2021-12-30 11:00:00,141.36,141.56,140.98,141.02,442801.0,132.295,132.4821,131.9393,131.9768,442801.0
2021-12-30 12:00:00,141.02,141.12,140.67,141.02,189646.0,131.9768,132.0704,131.6492,131.9768,189646.0
2021-12-30 13:00:00,141.01,141.29,140.97,141.2,81447.0,131.9674,132.2294,131.93,132.1452,81447.0
2021-12-30 14:00:00,141.2,141.4,141.03,141.39,90731.0,132.1452,132.3324,131.9861,132.323,90731.0
2021-12-30 15:00:00,141.39,141.49,140.82,141.02,425448.0,132.323,132.4166,131.7896,131.9768,425448.0
2021-12-31 09:30:00,141.0,141.46,140.73,141.16,123531.0,131.958,132.3885,131.7054,132.1078,123531.0
2021-12-31 10:00:00,141.19,141.67,141.1,141.42,165930.0,132.1359,132.5851,132.0516,132.3511,165930.0
2021-12-31 11:00:00,141.44,141.56,141.23,141.43,109049.0,132.3698,132.4821,132.1733,132.3605,109049.0
2021-12-31 12:00:00,141.43,141.57,141.31,141.47,100321.0,132.3605,132.4915,132.2482,132.3979,100321.0
2021-12-31 13:00:00,141.47,141.77,141.42,141.55,202087.0,132.3979,132.6787,132.3511,132.4728,202087.0
2021-12-31 14:00:00,141.58,141.73,141.4,141.54,122609.0,132.5009,132.6412,132.3324,132.4634,122609.0
2021-12-31 15:00:00,141.52,141.63,140.72,140.74,501208.0,132.4447,132.5476,131.696,131.7147,501208.0
2022-01-03 09:30:00,139.43,139.84,137.25,137.52,571736.0,130.4887,130.8724,128.4485,128.7012,571736.0
2022-01-03 10:00:00,137.54,138.55,137.21,138.12,578989.0,128.7199,129.6652,128.4111,129.2627,578989.0
2022-01-03 11:00:00,138.12,138.13,137.52,137.98,430950.0,129.2627,129.2721,128.7012,129.1317,430950.0
2022-01-03 12:00:00,137.93,138.52,137.87,138.19,228744.0,129.0849,129.6371,129.0288,129.3282,228744.0
2022-01-03 13:00:00,138.18,138.46,137.97,138.27,232843.0,129.3189,129.5809,129.1224,129.4031,232843.0
2022-01-03 14:00:00,138.3,138.65,138.3,138.62,269042.0,129.4312,129.7587,129.4312,129.7307,269042.0
2022-01-03 15:00:00,138.61,139.13,138.55,139.04,774511.0,129.7213,130.208,129.6652,130.1237,774511.0
2022-01-04 09:30:00,139.5,139.65,137.51,137.82,361732.0,130.5542,130.6946,128.6919,128.982,361732.0
2022-01-04 10:00:00,137.8,138.18,135.8,135.86,954619.0,128.9633,129.3189,127.0915,127.1477,954619.0
2022-01-04 11:00:00,135.89,136.43,135.53,135.59,811445.0,127.1757,127.6811,126.8388,126.895,811445.0
2022-01-04 12:00:00,135.59,136.04,135.28,135.44,445994.0,126.895,127.3161,126.6049,126.7546,445994.0
2022-01-04 13:00:00,135.44,135.48,134.76,134.9,413298.0,126.7546,126.792,126.1182,126.2492,413298.0
2022-01-04 14:00:00,134.9,136.14,134.9,135.99,326754.0,126.2492,127.4097,126.2492,127.2693,326754.0
2022-01-04 15:00:00,135.99,136.28,135.74,135.76,832507.0,127.2693,127.5407,127.0354,127.0541,832507.0
2022-01-05 09:30:00,135.15,136.08,135.08,135.56,303737.0,126.4832,127.3536,126.4177,126.8669,303737.0
2022-01-05 10:00:00,135.54,136.46,135.15,136.41,365289.0,126.8482,127.7092,126.4832,127.6624,365289.0
2022-01-05 11:00:00,136.41,137.01,136.24,136.85,332496.0,127.6624,128.2239,127.5033,128.0742,332496.0
2022-01-05 12:00:00,136.83,136.98,136.56,136.85,362187.0,128.0555,128.1958,127.8028,128.0742,362187.0
2022-01-05 13:00:00,136.84,136.93,136.59,136.76,245701.0,128.0648,128.149,127.8308,127.9899,245701.0
2022-01-05 14:00:00,136.77,137.03,135.43,135.59,333019.0,127.9993,128.2426,126.7452,126.895,333019.0
2022-01-05 15:00:00,135.56,135.78,135.07,135.17,789022.0,126.8669,127.0728,126.4083,126.5019,789022.0
2022-01-06 09:30:00,135.0,135.43,133.88,134.05,348228.0,126.3428,126.7452,125.2946,125.4537,348228.0
2022-01-06 10:00:00,134.1,135.6,133.99,135.22,347192.0,125.5005,126.9043,125.3976,126.5487,347192.0
2022-01-06 11:00:00,135.28,135.7,135.19,135.66,245810.0,126.6049,126.9979,126.5206,126.9605,245810.0
2022-01-06 12:00:00,135.65,135.94,135.51,135.7,140881.0,126.9511,127.2225,126.8201,126.9979,140881.0
2022-01-06 13:00:00,135.69,136.2,135.66,135.92,388939.0,126.9886,127.4659,126.9605,127.2038,388939.0
2022-01-06 14:00:00,135.91,136.21,135.64,135.69,293306.0,127.1945,127.4752,126.9418,126.9886,293306.0
2022-01-06 15:00:00,135.7,135.85,134.91,135.14,725154.0,126.9979,127.1383,126.2586,126.4738,725154.0
2022-01-07 09:30:00,134.88,135.32,134.38,134.83,272554.0,126.2305,126.6423,125.7626,126.1837,272554.0
2022-01-07 10:00:00,134.93,135.64,134.66,135.22,499275.0,126.2773,126.9418,126.0246,126.5487,499275.0
2022-01-07 11:00:00,135.24,135.73,134.8,135.64,509759.0,126.5674,127.026,126.1556,126.9418,509759.0
2022-01-07 12:00:00,135.64,135.75,135.43,135.65,222339.0,126.9418,127.0447,126.7452,126.9511,222339.0
2022-01-07 13:00:00,135.65,135.94,135.22,135.37,230188.0,126.9511,127.2225,126.5487,126.6891,230188.0
2022-01-07 14:00:00,135.38,135.98,135.37,135.96,212456.0,126.6984,127.26,126.6891,127.2412,212456.0
2022-01-07 15:00:00,135.96,136.18,135.51,135.55,762871.0,127.2412,127.4471,126.8201,126.8575,762871.0
2022-01-10 09:30:00,134.79,135.35,134.32,134.85,285154.0,126.1463,126.6704,125.7064,126.2024,285154.0
2022-01-10 10:00:00,134.81,134.86,133.92,134.3,438164.0,126.165,126.2118,125.3321,125.6877,438164.0
2022-01-10 11:00:00,134.3,134.91,134.13,134.77,270725.0,125.6877,126.2586,125.5286,126.1276,270725.0
2022-01-10 12:00:00,134.76,134.84,134.05,134.28,264856.0,126.1182,126.1931,125.4537,125.669,264856.0
2022-01-10 13:00:00,134.3,134.89,134.09,134.89,225201.0,125.6877,126.2399,125.4912,126.2399,225201.0
2022-01-10 14:00:00,134.88,135.5,134.83,135.15,269391.0,126.2305,126.8107,126.1837,126.4832,269391.0
2022-01-10 15:00:00,135.16,135.45,134.7,135.3,772021.0,126.4925,126.764,126.062,126.6236,772021.0
2022-01-11 09:30:00,135.23,135.86,134.2,134.73,294959.0,126.5581,127.1477,125.5941,126.0901,294959.0
2022-01-11 10:00:00,134.75,135.39,134.59,134.82,371323.0,126.1088,126.7078,125.9591,126.1744,371323.0
2022-01-11 11:00:00,134.81,135.3,134.66,134.78,298733.0,126.165,126.6236,126.0246,126.1369,298733.0
2022-01-11 12:00:00,134.79,134.84,134.04,134.39,559101.0,126.1463,126.1931,125.4444,125.7719,559101.0
2022-01-11 13:00:00,134.39,135.04,134.23,135.02,707001.0,125.7719,126.3802,125.6222,126.3615,707001.0
2022-01-11 14:00:00,135.03,135.48,134.92,135.3,372577.0,126.3709,126.792,126.2679,126.6236,372577.0
2022-01-11 15:00:00,135.31,135.97,135.27,135.7,997257.0,126.6329,127.2506,126.5955,126.9979,997257.0
2022-01-12 09:30:00,134.89,135.7,134.02,134.97,596611.0,126.2399,126.9979,125.4257,126.3147,596611.0
2022-01-12 10:00:00,135.0,135.51,134.37,134.49,991724.0,126.3428,126.8201,125.7532,125.8655,991724.0
2022-01-12 11:00:00,134.49,134.79,133.89,134.02,759002.0,125.8655,126.1463,125.304,125.4257,759002.0
2022-01-12 12:00:00,134.03,134.15,133.66,133.93,538526.0,125.435,125.5473,125.0887,125.3414,538526.0
2022-01-12 13:00:00,133.93,133.96,132.83,132.83,705442.0,125.3414,125.3695,124.312,124.312,705442.0
2022-01-12 14:00:00,132.83,133.48,132.53,133.36,722747.0,124.312,124.9203,124.0312,124.808,722747.0
2022-01-12 15:00:00,133.36,133.91,133.17,133.7,983186.0,124.808,125.3227,124.6302,125.1262,983186.0
2022-01-13 09:30:00,132.39,132.83,130.99,131.25,649648.0,124.3493,124.7626,123.0344,123.2786,649648.0
2022-01-13 10:00:00,131.26,132.0,131.17,131.45,482569.0,123.288,123.983,123.2034,123.4664,482569.0
2022-01-13 11:00:00,131.43,131.54,130.36,130.49,554844.0,123.4476,123.551,122.4426,122.5647,554844.0
2022-01-13 12:00:00,130.49,130.99,130.42,130.76,592846.0,122.5647,123.0344,122.499,122.8183,592846.0
2022-01-13 13:00:00,130.77,130.92,130.44,130.72,407012.0,122.8277,122.9686,122.5178,122.7808,407012.0
2022-01-13 14:00:00,130.72,131.09,130.67,130.89,357228.0,122.7808,123.1283,122.7338,122.9404,357228.0
2022-01-13 15:00:00,130.86,130.88,129.43,129.66,1425953.0,122.9123,122.931,121.5691,121.7851,1425953.0
2022-01-14 09:30:00,130.49,130.59,128.82,129.18,501215.0,122.5647,122.6587,120.9962,121.3343,501215.0
2022-01-14 10:00:00,129.15,129.25,127.18,127.61,1500957.0,121.3061,121.4,119.4558,119.8597,1500957.0
2022-01-14 11:00:00,127.63,127.76,127.02,127.55,589725.0,119.8784,120.0005,119.3055,119.8033,589725.0
2022-01-14 12:00:00,127.55,127.95,127.38,127.4,450437.0,119.8033,120.179,119.6436,119.6624,450437.0
2022-01-14 13:00:00,127.41,127.81,127.16,127.71,366211.0,119.6718,120.0475,119.437,119.9536,366211.0
2022-01-14 14:00:00,127.71,128.16,127.67,127.81,468997.0,119.9536,120.3762,119.916,120.0475,468997.0
2022-01-14 15:00:00,127.82,128.7,127.81,128.14,1139138.0,120.0569,120.8834,120.0475,120.3575,1139138.0
2022-01-18 09:30:00,127.4,127.93,125.71,125.88,694972.0,119.6624,120.1602,118.075,118.2347,694972.0
2022-01-18 10:00:00,125.89,126.48,125.59,125.6,540544.0,118.2441,118.7983,117.9623,117.9717,540544.0
2022-01-18 11:00:00,125.59,126.6,125.55,126.06,358687.0,117.9623,118.911,117.9248,118.4038,358687.0
2022-01-18 12:00:00,126.09,126.39,126.01,126.01,269856.0,118.432,118.7137,118.3568,118.3568,269856.0
2022-01-18 13:00:00,126.01,126.75,125.91,126.73,329774.0,118.3568,119.0519,118.2629,119.0331,329774.0
2022-01-18 14:00:00,126.72,126.88,126.36,126.81,232877.0,119.0237,119.174,118.6856,119.1082,232877.0
2022-01-18 15:00:00,126.81,126.84,126.21,126.6,778040.0,119.1082,119.1364,118.5447,118.911,778040.0
2022-01-19 09:30:00,126.75,127.58,126.64,127.3,195974.0,119.0519,119.8315,118.9486,119.5685,195974.0
2022-01-19 10:00:00,127.32,127.51,126.8,127.2,439056.0,119.5873,119.7657,119.0988,119.4746,439056.0
2022-01-19 11:00:00,127.17,127.47,126.72,127.37,336047.0,119.4464,119.7282,119.0237,119.6342,336047.0
2022-01-19 12:00:00,127.37,127.58,127.08,127.28,205128.0,119.6342,119.8315,119.3618,119.5497,205128.0
2022-01-19 13:00:00,127.28,127.35,126.62,126.77,190936.0,119.5497,119.6154,118.9298,119.0707,190936.0
2022-01-19 14:00:00,126.74,126.81,126.31,126.66,252783.0,119.0425,119.1082,118.6386,118.9673,252783.0
2022-01-19 15:00:00,126.66,126.82,125.83,126.08,605447.0,118.9673,119.1176,118.1878,118.4226,605447.0
2022-01-20 09:30:00,126.24,127.91,125.55,127.79,501715.0,118.5729,120.1414,117.9248,120.0287,501715.0
2022-01-20 10:00:00,127.81,127.84,127.2,127.41,858600.0,120.0475,120.0757,119.4746,119.6718,858600.0
2022-01-20 11:00:00,127.42,127.59,127.24,127.35,925767.0,119.6812,119.8409,119.5121,119.6154,925767.0
2022-01-20 12:00:00,127.38,127.7,127.12,127.25,399515.0,119.6436,119.9442,119.3994,119.5215,399515.0
2022-01-20 13:00:00,127.25,127.42,126.82,126.89,289875.0,119.5215,119.6812,119.1176,119.1834,289875.0
2022-01-20 14:00:00,126.91,127.21,126.7,126.83,333270.0,119.2022,119.4839,119.0049,119.127,333270.0
2022-01-20 15:00:00,126.83,126.95,124.61,124.69,1475904.0,119.127,119.2397,117.0419,117.117,1475904.0
2022-01-21 09:30:00,126.81,127.09,125.47,125.92,911937.0,119.1082,119.3712,117.8496,118.2723,911937.0
2022-01-21 10:00:00,125.89,126.02,124.86,125.78,700897.0,118.2441,118.3662,117.2767,118.1408,700897.0
2022-01-21 11:00:00,125.85,126.41,125.54,125.66,606728.0,118.2065,118.7325,117.9154,118.0281,606728.0
2022-01-21 12:00:00,125.65,125.87,125.24,125.41,494252.0,118.0187,118.2253,117.6336,117.7933,494252.0
2022-01-21 13:00:00,125.41,126.1,125.26,125.63,821506.0,117.7933,118.4414,117.6524,117.9999,821506.0
2022-01-21 14:00:00,125.63,126.01,125.28,125.3,431760.0,117.9999,118.3568,117.6712,117.6899,431760.0
2022-01-21 15:00:00,125.29,126.27,125.07,125.78,2280643.0,117.6806,118.601,117.4739,118.1408,2280643.0
2022-01-24 09:30:00,124.01,124.5,122.25,122.53,829217.0,116.4783,116.9385,114.8252,115.0882,829217.0
2022-01-24 10:00:00,122.5,122.81,121.69,121.98,739860.0,115.06,115.3512,114.2992,114.5716,739860.0
2022-01-24 11:00:00,121.97,121.97,120.74,121.43,698365.0,114.5622,114.5622,113.4069,114.055,698365.0
2022-01-24 12:00:00,121.4,121.95,120.8,121.46,1165500.0,114.0268,114.5434,113.4633,114.0832,1165500.0
2022-01-24 13:00:00,121.47,122.46,121.18,122.41,776865.0,114.0926,115.0224,113.8202,114.9755,776865.0
2022-01-24 14:00:00,122.44,122.72,120.68,121.54,613088.0,115.0036,115.2666,113.3505,114.1583,613088.0
2022-01-24 15:00:00,121.53,124.08,121.49,123.87,2124202.0,114.1489,116.544,114.1113,116.3468,2124202.0
2022-01-25 09:30:00,123.08,123.44,121.7,122.29,606563.0,115.6048,115.9429,114.3086,114.8628,606563.0
2022-01-25 10:00:00,122.33,122.84,121.59,121.94,399941.0,114.9003,115.3794,114.2053,114.534,399941.0
2022-01-25 11:00:00,121.91,122.93,121.82,122.27,337169.0,114.5058,115.4639,114.4213,114.844,337169.0
2022-01-25 12:00:00,122.25,123.1,121.99,122.84,362546.0,114.8252,115.6236,114.581,115.3794,362546.0
2022-01-25 13:00:00,122.86,123.97,122.6,123.91,324904.0,115.3981,116.4407,115.1539,116.3844,324904.0
2022-01-25 14:00:00,123.92,124.63,123.78,124.56,493089.0,116.3938,117.0606,116.2623,116.9949,493089.0
2022-01-25 15:00:00,124.57,124.6,122.78,123.22,1480460.0,117.0043,117.0325,115.323,115.7363,1480460.0
2022-01-26 09:30:00,119.19,120.73,119.0,120.68,2419937.0,111.951,113.3975,111.7726,113.3505,2419937.0
2022-01-26 10:00:00,120.7,121.46,119.67,120.25,2236921.0,113.3693,114.0832,112.4019,112.9467,2236921.0
2022-01-26 11:00:00,120.23,121.08,120.17,120.85,740241.0,112.9279,113.7262,112.8715,113.5102,740241.0
2022-01-26 12:00:00,120.88,121.27,120.72,121.1,791692.0,113.5384,113.9047,113.3881,113.745,791692.0
2022-01-26 13:00:00,121.12,121.47,120.7,121.41,827225.0,113.7638,114.0926,113.3693,114.0362,827225.0
2022-01-26 14:00:00,121.41,121.68,120.19,120.86,1354829.0,114.0362,114.2898,112.8903,113.5196,1354829.0
2022-01-26 15:00:00,120.88,120.88,119.38,120.04,1899821.0,113.5384,113.5384,112.1295,112.7494,1899821.0
2022-01-27 09:30:00,120.98,122.46,120.79,121.92,808378.0,113.6323,115.0224,113.4539,114.5152,808378.0
2022-01-27 10:00:00,121.88,123.17,121.53,122.01,913117.0,114.4777,115.6893,114.1489,114.5998,913117.0
2022-01-27 11:00:00,121.98,122.97,121.19,122.33,640647.0,114.5716,115.5015,113.8296,114.9003,640647.0
2022-01-27 12:00:00,122.33,122.41,120.14,120.77,569116.0,114.9003,114.9755,112.8433,113.4351,569116.0
2022-01-27 13:00:00,120.75,120.9,119.76,120.1,441855.0,113.4163,113.5572,112.4864,112.8058,441855.0
2022-01-27 14:00:00,120.1,120.59,119.74,120.19,388404.0,112.8058,113.266,112.4676,112.8903,388404.0
2022-01-27 15:00:00,120.21,120.94,119.84,120.44,1113311.0,112.9091,113.5948,112.5616,113.1251,1113311.0
2022-01-28 09:30:00,120.77,121.29,119.61,119.85,613799.0,113.4351,113.9235,112.3455,112.571,613799.0
2022-01-28 10:00:00,119.81,122.06,119.62,121.81,692878.0,112.5334,114.6467,112.3549,114.4119,692878.0
2022-01-28 11:00:00,121.84,123.22,121.79,123.1,701014.0,114.4401,115.7363,114.3931,115.6236,701014.0
2022-01-28 12:00:00,123.1,123.45,122.95,123.19,455053.0,115.6236,115.9523,115.4827,115.7081,455053.0
2022-01-28 13:00:00,123.19,123.98,123.17,123.83,429290.0,115.7081,116.4501,115.6893,116.3092,429290.0
2022-01-28 14:00:00,123.85,124.2,123.32,124.17,545440.0,116.328,116.6568,115.8302,116.6286,545440.0
2022-01-28 15:00:00,124.17,125.53,123.79,125.36,1703615.0,116.6286,117.906,116.2717,117.7463,1703615.0
2022-01-31 09:30:00,125.52,126.71,125.13,126.54,545526.0,117.8966,119.0143,117.5303,118.8546,545526.0
2022-01-31 10:00:00,126.55,127.03,126.22,126.79,660690.0,118.864,119.3149,118.5541,119.0895,660690.0
2022-01-31 11:00:00,126.81,127.88,126.6,127.68,514933.0,119.1082,120.1133,118.911,119.9254,514933.0
2022-01-31 12:00:00,127.69,127.9,127.17,127.38,388944.0,119.9348,120.132,119.4464,119.6436,388944.0
2022-01-31 13:00:00,127.35,127.83,127.29,127.72,423872.0,119.6154,120.0663,119.5591,119.963,423872.0
2022-01-31 14:00:00,127.72,127.88,127.61,127.77,376211.0,119.963,120.1133,119.8597,120.0099,376211.0
2022-01-31 15:00:00,127.77,127.96,127.09,127.46,1399383.0,120.0099,120.1884,119.3712,119.7188,1399383.0
2022-02-01 09:30:00,127.37,127.66,126.68,126.93,505022.0,119.6342,119.9066,118.9861,119.2209,505022.0
2022-02-01 10:00:00,126.97,127.15,126.24,126.92,498182.0,119.2585,119.4276,118.5729,119.2116,498182.0
2022-02-01 11:00:00,126.89,127.22,126.7,127.01,378616.0,119.1834,119.4933,119.0049,119.2961,378616.0
2022-02-01 12:00:00,127.02,127.17,126.32,126.68,241182.0,119.3055,119.4464,118.648,118.9861,241182.0
2022-02-01 13:00:00,126.69,126.74,126.37,126.71,293140.0,118.9955,119.0425,118.695,119.0143,293140.0
2022-02-01 14:00:00,126.73,126.85,126.34,126.43,348099.0,119.0331,119.1458,118.6668,118.7513,348099.0
2022-02-01 15:00:00,126.4,127.44,126.38,127.19,1051251.0,118.7231,119.7,118.7044,119.4652,1051251.0
2022-02-02 09:30:00,128.25,129.4,127.86,128.56,584138.0,120.4608,121.5409,120.0945,120.752,584138.0
2022-02-02 10:00:00,128.6,129.27,128.58,129.02,653902.0,120.7895,121.4188,120.7707,121.184,653902.0
2022-02-02 11:00:00,129.03,129.56,128.83,129.44,474798.0,121.1934,121.6912,121.0056,121.5785,474798.0
2022-02-02 12:00:00,129.43,130.26,129.36,130.13,407380.0,121.5691,122.3487,121.5034,122.2266,407380.0
2022-02-02 13:00:00,130.14,130.27,129.91,130.25,334122.0,122.236,122.3581,122.02,122.3393,334122.0
2022-02-02 14:00:00,130.26,130.74,130.12,130.53,527509.0,122.3487,122.7996,122.2172,122.6023,527509.0
2022-02-02 15:00:00,130.53,130.57,129.79,130.01,1118496.0,122.6023,122.6399,121.9072,122.1139,1118496.0
2022-02-03 09:30:00,128.63,130.61,128.25,130.42,624834.0,120.8177,122.6774,120.4608,122.499,624834.0
2022-02-03 10:00:00,130.43,130.7,129.9,130.22,570155.0,122.5084,122.762,122.0106,122.3111,570155.0
2022-02-03 11:00:00,130.27,130.94,130.19,130.56,577585.0,122.3581,122.9874,122.283,122.6305,577585.0
2022-02-03 12:00:00,130.58,130.91,130.4,130.7,378613.0,122.6493,122.9592,122.4802,122.762,378613.0
2022-02-03 13:00:00,130.69,130.82,130.51,130.62,330953.0,122.7526,122.8747,122.5835,122.6868,330953.0
2022-02-03 14:00:00,130.61,130.71,130.07,130.1,292785.0,122.6774,122.7714,122.1702,122.1984,292785.0
2022-02-03 15:00:00,130.11,130.22,129.8,130.11,781250.0,122.2078,122.3111,121.9166,122.2078,781250.0
2022-02-04 09:30:00,129.56,130.46,129.01,129.94,290250.0,121.6912,122.5366,121.1746,122.0481,290250.0
2022-02-04 10:00:00,129.92,130.01,128.66,128.99,396927.0,122.0294,122.1139,120.8459,121.1558,396927.0
2022-02-04 11:00:00,128.97,129.63,128.6,129.24,332885.0,121.1371,121.757,120.7895,121.3907,332885.0
2022-02-04 12:00:00,129.25,129.65,129.05,129.49,241756.0,121.4,121.7758,121.2122,121.6255,241756.0
2022-02-04 13:00:00,129.5,129.96,129.5,129.83,241884.0,121.6349,122.0669,121.6349,121.9448,241884.0
2022-02-04 14:00:00,129.84,130.06,129.55,129.89,315103.0,121.9542,122.1609,121.6818,122.0012,315103.0
2022-02-04 15:00:00,129.89,130.52,129.71,129.71,708302.0,122.0012,122.5929,121.8321,121.8321,708302.0
2022-02-07 09:30:00,129.87,129.95,128.77,128.85,288319.0,121.9824,122.0575,120.9492,121.0243,288319.0
2022-02-07 10:00:00,128.85,129.27,128.55,128.84,288283.0,121.0243,121.4188,120.7426,121.0149,288283.0
2022-02-07 11:00:00,128.84,129.06,128.63,128.99,262705.0,121.0149,121.2216,120.8177,121.1558,262705.0
2022-02-07 12:00:00,128.96,128.98,128.53,128.67,229158.0,121.1277,121.1464,120.7238,120.8553,229158.0
2022-02-07 13:00:00,128.66,129.05,128.46,128.68,239502.0,120.8459,121.2122,120.658,120.8647,239502.0
2022-02-07 14:00:00,128.68,128.85,128.47,128.59,251856.0,120.8647,121.0243,120.6674,120.7801,251856.0
2022-02-07 15:00:00,128.56,128.75,127.68,128.05,755489.0,120.752,120.9304,119.9254,120.2729,755489.0
2022-02-08 09:30:00,127.53,127.91,127.16,127.78,304882.0,119.7845,120.1414,119.437,120.0193,304882.0
2022-02-08 10:00:00,127.79,128.31,127.56,128.04,256781.0,120.0287,120.5171,119.8127,120.2635,256781.0
2022-02-08 11:00:00,128.04,128.92,128.03,128.92,204104.0,120.2635,121.0901,120.2541,121.0901,204104.0
2022-02-08 12:00:00,128.92,128.94,128.43,128.56,254732.0,121.0901,121.1089,120.6298,120.752,254732.0
2022-02-08 13:00:00,128.58,128.81,128.39,128.8,183165.0,120.7707,120.9868,120.5923,120.9774,183165.0
2022-02-08 14:00:00,128.8,128.85,128.39,128.49,190507.0,120.9774,121.0243,120.5923,120.6862,190507.0
2022-02-08 15:00:00,128.47,128.93,128.27,128.65,476508.0,120.6674,121.0995,120.4796,120.8365,476508.0
2022-02-09 09:30:00,129.52,130.45,129.42,130.27,253920.0,121.6536,122.5272,121.5597,122.3581,253920.0
2022-02-09 10:00:00,130.27,130.33,129.83,130.28,302608.0,122.3581,122.4145,121.9448,122.3675,302608.0
2022-02-09 11:00:00,130.36,130.67,130.06,130.64,246312.0,122.4426,122.7338,122.1609,122.7056,246312.0
2022-02-09 12:00:00,130.64,130.75,130.48,130.73,166389.0,122.7056,122.8089,122.5553,122.7902,166389.0
2022-02-09 13:00:00,130.73,130.79,130.57,130.62,249172.0,122.7902,122.8465,122.6399,122.6868,249172.0
2022-02-09 14:00:00,130.61,130.78,130.41,130.42,254456.0,122.6774,122.8371,122.4896,122.499,254456.0
2022-02-09 15:00:00,130.42,130.64,130.11,130.49,525931.0,122.499,122.7056,122.2078,122.5647,525931.0
2022-02-10 09:30:00,128.57,129.56,128.32,129.52,213437.0,120.7613,121.6912,120.5265,121.6536,213437.0
2022-02-10 10:00:00,129.52,129.92,129.27,129.31,324204.0,121.6536,122.0294,121.4188,121.4564,324204.0
2022-02-10 11:00:00,129.3,129.58,129.05,129.57,271815.0,121.447,121.71,121.2122,121.7006,271815.0
2022-02-10 12:00:00,129.55,129.82,128.92,129.05,194218.0,121.6818,121.9354,121.0901,121.2122,194218.0
2022-02-10 13:00:00,129.04,129.28,128.23,128.5,241047.0,121.2028,121.4282,120.442,120.6956,241047.0
2022-02-10 14:00:00,128.46,128.56,127.78,127.88,250449.0,120.658,120.752,120.0193,120.1133,250449.0
2022-02-10 15:00:00,127.89,128.17,127.17,127.76,865441.0,120.1226,120.3856,119.4464,120.0005,865441.0
2022-02-11 09:30:00,127.78,128.92,127.59,128.15,234455.0,120.0193,121.0901,119.8409,120.3669,234455.0
2022-02-11 10:00:00,128.14,128.22,126.94,126.99,310670.0,120.3575,120.4326,119.2303,119.2773,310670.0
2022-02-11 11:00:00,127.01,127.13,126.29,126.71,314419.0,119.2961,119.4088,118.6198,119.0143,314419.0
2022-02-11 12:00:00,126.7,126.88,126.39,126.5,255886.0,119.0049,119.174,118.7137,118.8171,255886.0
2022-02-11 13:00:00,126.5,126.84,125.15,125.53,386322.0,118.8171,119.1364,117.5491,117.906,386322.0
2022-02-11 14:00:00,125.52,126.13,125.27,125.83,418900.0,117.8966,118.4695,117.6618,118.1878,418900.0
2022-02-11 15:00:00,125.82,126.32,125.2,125.48,825903.0,118.1784,118.648,117.596,117.859,825903.0
2022-02-14 09:30:00,125.0,125.57,124.2,124.41,280708.0,117.4082,117.9435,116.6568,116.854,280708.0
2022-02-14 10:00:00,124.46,124.46,123.52,123.54,400464.0,116.901,116.901,116.0181,116.0368,400464.0
2022-02-14 11:00:00,123.54,123.56,122.77,122.99,652957.0,116.0368,116.0556,115.3136,115.5202,652957.0
2022-02-14 12:00:00,122.98,123.63,122.73,123.46,526561.0,115.5109,116.1214,115.276,115.9617,526561.0
2022-02-14 13:00:00,123.48,123.56,122.25,122.25,437793.0,115.9805,116.0556,114.8252,114.8252,437793.0
2022-02-14 14:00:00,122.21,122.84,121.98,122.22,869165.0,114.7876,115.3794,114.5716,114.797,869165.0
2022-02-14 15:00:00,122.2,123.17,122.18,122.77,1222363.0,114.7782,115.6893,114.7594,115.3136,1222363.0
2022-02-15 09:30:00,124.19,125.42,124.18,124.67,418385.0,116.6474,117.8027,116.638,117.0982,418385.0
2022-02-15 10:00:00,124.7,125.13,124.18,124.79,529912.0,117.1264,117.5303,116.638,117.2109,529912.0
2022-02-15 11:00:00,124.79,124.93,124.27,124.5,343668.0,117.2109,117.3424,116.7225,116.9385,343668.0
2022-02-15 12:00:00,124.5,124.59,123.42,123.55,382895.0,116.9385,117.0231,115.9241,116.0462,382895.0
2022-02-15 13:00:00,123.57,124.19,123.56,123.86,357854.0,116.065,116.6474,116.0556,116.3374,357854.0
2022-02-15 14:00:00,123.86,124.01,123.41,124.01,448136.0,116.3374,116.4783,115.9147,116.4783,448136.0
2022-02-15 15:00:00,124.01,124.27,123.53,124.0,905879.0,116.4783,116.7225,116.0274,116.4689,905879.0
2022-02-16 09:30:00,123.45,123.63,121.61,121.63,328030.0,115.9523,116.1214,114.2241,114.2428,328030.0
2022-02-16 10:00:00,121.59,122.16,121.56,122.03,498579.0,114.2053,114.7407,114.1771,114.6185,498579.0
2022-02-16 11:00:00,122.04,122.93,122.04,122.66,286395.0,114.6279,115.4639,114.6279,115.2103,286395.0
2022-02-16 12:00:00,122.65,122.97,122.5,122.81,206449.0,115.2009,115.5015,115.06,115.3512,206449.0
2022-02-16 13:00:00,122.82,123.01,122.67,122.94,193900.0,115.3606,115.539,115.2197,115.4733,193900.0
2022-02-16 14:00:00,122.93,123.74,122.71,123.72,280936.0,115.4639,116.2247,115.2573,116.2059,280936.0
2022-02-16 15:00:00,123.73,124.11,123.45,123.7,557287.0,116.2153,116.5722,115.9523,116.1871,557287.0
2022-02-17 09:30:00,122.99,123.18,121.67,121.72,173497.0,115.5202,115.6987,114.2804,114.3274,173497.0
2022-02-17 10:00:00,121.72,122.12,121.57,121.81,315033.0,114.3274,114.7031,114.1865,114.4119,315033.0
2022-02-17 11:00:00,121.8,121.96,121.51,121.63,411311.0,114.4025,114.5528,114.1301,114.2428,411311.0
2022-02-17 12:00:00,121.62,121.73,121.48,121.61,288225.0,114.2335,114.3368,114.102,114.2241,288225.0
2022-02-17 13:00:00,121.61,121.73,121.53,121.63,209630.0,114.2241,114.3368,114.1489,114.2428,209630.0
2022-02-17 14:00:00,121.62,121.76,120.92,120.98,285739.0,114.2335,114.3649,113.576,113.6323,285739.0
2022-02-17 15:00:00,120.98,121.09,120.47,120.57,686874.0,113.6323,113.7356,113.1533,113.2472,686874.0
2022-02-18 09:30:00,120.0,120.31,117.65,118.04,987333.0,112.7118,113.003,110.5046,110.8709,987333.0
2022-02-18 10:00:00,118.04,118.48,117.06,117.18,897597.0,110.8709,111.2842,109.9504,110.0631,897597.0
2022-02-18 11:00:00,117.2,117.2,115.81,116.01,1184541.0,110.0819,110.0819,108.7763,108.9642,1184541.0
2022-02-18 12:00:00,116.0,116.0,115.03,115.04,848360.0,108.9548,108.9548,108.0437,108.0531,848360.0
2022-02-18 13:00:00,115.05,117.17,114.84,116.94,1134024.0,108.0625,110.0537,107.8652,109.8377,1134024.0
2022-02-18 14:00:00,116.94,117.86,116.74,117.7,788625.0,109.8377,110.7018,109.6498,110.5515,788625.0
2022-02-18 15:00:00,117.69,117.9,116.49,116.79,2112272.0,110.5421,110.7394,109.415,109.6968,2112272.0
2022-02-22 09:30:00,116.54,119.33,116.1,118.89,747267.0,109.462,112.0825,109.0487,111.6693,747267.0
2022-02-22 10:00:00,118.91,119.23,118.04,118.08,620795.0,111.688,111.9886,110.8709,110.9085,620795.0
2022-02-22 11:00:00,118.07,118.34,117.84,118.1,525192.0,110.8991,111.1527,110.683,110.9272,525192.0
2022-02-22 12:00:00,118.08,118.33,117.78,117.81,377086.0,110.9085,111.1433,110.6267,110.6548,377086.0
2022-02-22 13:00:00,117.83,118.08,117.28,117.34,350629.0,110.6736,110.9085,110.157,110.2134,350629.0
2022-02-22 14:00:00,117.34,117.68,116.71,117.44,589821.0,110.2134,110.5327,109.6217,110.3073,589821.0
2022-02-22 15:00:00,117.45,117.91,116.95,117.51,1039839.0,110.3167,110.7488,109.8471,110.3731,1039839.0
2022-02-23 09:30:00,118.0,118.77,117.85,118.45,436873.0,110.8333,111.5565,110.6924,111.256,436873.0
2022-02-23 10:00:00,118.47,118.84,118.06,118.53,383688.0,111.2748,111.6223,110.8897,111.3311,383688.0
2022-02-23 11:00:00,118.54,118.77,118.05,118.65,444759.0,111.3405,111.5565,110.8803,111.4438,444759.0
2022-02-23 12:00:00,118.67,118.78,117.72,117.79,334323.0,111.4626,111.5659,110.5703,110.6361,334323.0
2022-02-23 13:00:00,117.77,118.06,117.28,117.97,285304.0,110.6173,110.8897,110.157,110.8051,285304.0
2022-02-23 14:00:00,117.97,118.1,117.28,117.52,339795.0,110.8051,110.9272,110.157,110.3825,339795.0
2022-02-23 15:00:00,117.51,117.64,116.99,117.26,696781.0,110.3731,110.4952,109.8847,110.1383,696781.0
2022-02-24 09:30:00,115.0,116.94,114.42,116.94,633959.0,108.0155,109.8377,107.4707,109.8377,633959.0
2022-02-24 10:00:00,116.89,116.9,115.57,116.16,723538.0,109.7907,109.8001,108.5509,109.1051,723538.0
2022-02-24 11:00:00,116.17,117.14,115.9,117.01,529567.0,109.1145,110.0255,108.8609,109.9034,529567.0
2022-02-24 12:00:00,117.04,117.09,116.24,116.27,393579.0,109.9316,109.9786,109.1802,109.2084,393579.0
2022-02-24 13:00:00,116.26,117.46,116.16,116.92,374916.0,109.199,110.3261,109.1051,109.8189,374916.0
2022-02-24 14:00:00,116.91,117.68,116.67,117.68,358451.0,109.8095,110.5327,109.5841,110.5327,358451.0
2022-02-24 15:00:00,117.7,118.92,117.57,118.7,856325.0,110.5515,111.6974,110.4294,111.4908,856325.0
2022-02-25 09:30:00,118.72,120.14,118.5,119.53,392868.0,111.5096,112.8433,111.3029,112.2704,392868.0
2022-02-25 10:00:00,119.53,121.45,119.53,121.35,454624.0,112.2704,114.0738,112.2704,113.9798,454624.0
2022-02-25 11:00:00,121.35,122.3,121.11,122.26,597672.0,113.9798,114.8722,113.7544,114.8346,597672.0
2022-02-25 12:00:00,122.27,122.67,122.0,122.29,363802.0,114.844,115.2197,114.5904,114.8628,363802.0
2022-02-25 13:00:00,122.29,122.89,122.06,122.71,334956.0,114.8628,115.4263,114.6467,115.2573,334956.0
2022-02-25 14:00:00,122.72,122.93,122.23,122.56,389052.0,115.2666,115.4639,114.8064,115.1164,389052.0
2022-02-25 15:00:00,122.55,122.7,122.23,122.42,918487.0,115.107,115.2479,114.8064,114.9849,918487.0
2022-02-28 09:30:00,121.05,121.06,120.07,120.24,378799.0,113.6981,113.7075,112.7776,112.9373,378799.0
2022-02-28 10:00:00,120.21,120.58,119.15,120.57,566541.0,112.9091,113.2566,111.9135,113.2472,566541.0
2022-02-28 11:00:00,120.57,121.03,120.34,120.67,344557.0,113.2472,113.6793,113.0312,113.3411,344557.0
2022-02-28 12:00:00,120.66,120.79,119.98,120.13,375296.0,113.3318,113.4539,112.6931,112.8339,375296.0
2022-02-28 13:00:00,120.14,120.55,119.91,120.42,295094.0,112.8433,113.2284,112.6273,113.1063,295094.0
2022-02-28 14:00:00,120.42,120.42,119.38,119.83,392963.0,113.1063,113.1063,112.1295,112.5522,392963.0
2022-02-28 15:00:00,119.82,120.79,119.44,120.61,1109130.0,112.5428,113.4539,112.1859,113.2848,1109130.0
2022-03-01 09:30:00,120.31,121.16,119.99,120.09,363219.0,113.003,113.8014,112.7024,112.7964,363219.0
2022-03-01 10:00:00,120.14,120.57,119.13,119.3,556267.0,112.8433,113.2472,111.8947,112.0544,556267.0
2022-03-01 11:00:00,119.3,119.98,118.75,118.84,442844.0,112.0544,112.6931,111.5378,111.6223,442844.0
2022-03-01 12:00:00,118.8,119.23,118.25,118.98,408674.0,111.5847,111.9886,111.0681,111.7538,408674.0
2022-03-01 13:00:00,118.96,119.15,117.91,118.06,469189.0,111.735,111.9135,110.7488,110.8897,469189.0
2022-03-01 14:00:00,118.08,118.43,117.59,117.97,609285.0,110.9085,111.2372,110.4482,110.8051,609285.0
2022-03-01 15:00:00,117.97,118.51,117.38,118.16,1421391.0,110.8051,111.3123,110.251,110.9836,1421391.0
2022-03-02 09:30:00,118.62,119.73,118.26,119.39,442164.0,111.4157,112.4582,111.0775,112.1389,442164.0
2022-03-02 10:00:00,119.39,119.8,118.77,119.72,682697.0,112.1389,112.524,111.5565,112.4488,682697.0
2022-03-02 11:00:00,119.72,120.44,119.43,119.92,604213.0,112.4488,113.1251,112.1765,112.6367,604213.0
2022-03-02 12:00:00,119.92,120.49,119.84,120.23,522520.0,112.6367,113.1721,112.5616,112.9279,522520.0
2022-03-02 13:00:00,120.23,120.84,120.22,120.67,406973.0,112.9279,113.5008,112.9185,113.3411,406973.0
2022-03-02 14:00:00,120.71,121.05,120.01,120.09,394665.0,113.3787,113.6981,112.7212,112.7964,394665.0
2022-03-02 15:00:00,120.08,120.56,119.93,120.36,1154148.0,112.787,113.2378,112.6461,113.05,1154148.0
2022-03-03 09:30:00,120.8,121.98,120.49,121.45,466097.0,113.4633,114.5716,113.1721,114.0738,466097.0
2022-03-03 10:00:00,121.39,121.63,120.73,120.85,410153.0,114.0174,114.2428,113.3975,113.5102,410153.0
2022-03-03 11:00:00,120.88,121.15,120.5,121.02,295994.0,113.5384,113.792,113.1815,113.6699,295994.0
2022-03-03 12:00:00,121.01,121.62,120.88,121.17,299322.0,113.6605,114.2335,113.5384,113.8108,299322.0
2022-03-03 13:00:00,121.17,121.86,121.08,121.83,286975.0,113.8108,114.4589,113.7262,114.4307,286975.0
2022-03-03 14:00:00,121.83,122.07,121.27,121.43,386628.0,114.4307,114.6561,113.9047,114.055,386628.0
2022-03-03 15:00:00,121.42,121.42,120.62,120.98,642925.0,114.0456,114.0456,113.2942,113.6323,642925.0
2022-03-04 09:30:00,119.93,120.42,119.82,120.14,297661.0,112.6461,113.1063,112.5428,112.8433,297661.0
2022-03-04 10:00:00,120.11,120.18,119.01,119.45,449187.0,112.8152,112.8809,111.782,112.1952,449187.0
2022-03-04 11:00:00,119.46,120.58,119.4,120.53,366109.0,112.2046,113.2566,112.1483,113.2097,366109.0
2022-03-04 12:00:00,120.53,121.44,120.38,121.37,289041.0,113.2097,114.0644,113.0688,113.9986,289041.0
2022-03-04 13:00:00,121.41,121.76,121.25,121.29,312787.0,114.0362,114.3649,113.8859,113.9235,312787.0
2022-03-04 14:00:00,121.3,121.36,120.84,120.85,528778.0,113.9329,113.9892,113.5008,113.5102,528778.0
2022-03-04 15:00:00,120.87,121.46,120.73,121.41,932342.0,113.529,114.0832,113.3975,114.0362,932342.0
2022-03-07 09:30:00,120.54,120.89,118.93,118.93,458545.0,113.219,113.5478,111.7068,111.7068,458545.0
2022-03-07 10:00:00,118.94,118.96,117.26,118.51,624987.0,111.7162,111.735,110.1383,111.3123,624987.0
2022-03-07 11:00:00,118.48,118.86,117.53,118.17,554346.0,111.2842,111.6411,110.3919,110.993,554346.0
2022-03-07 12:00:00,118.17,118.93,118.15,118.67,364009.0,110.993,111.7068,110.9742,111.4626,364009.0
2022-03-07 13:00:00,118.67,119.88,118.67,119.46,320073.0,111.4626,112.5991,111.4626,112.2046,320073.0
2022-03-07 14:00:00,119.46,119.83,119.16,119.46,396771.0,112.2046,112.5522,111.9229,112.2046,396771.0
2022-03-07 15:00:00,119.48,119.54,118.79,118.87,849061.0,112.2234,112.2798,111.5753,111.6505,849061.0
2022-03-08 09:30:00,117.91,118.62,117.22,117.53,387952.0,110.7488,111.4157,110.1007,110.3919,387952.0
2022-03-08 10:00:00,117.52,117.52,115.77,116.8,530448.0,110.3825,110.3825,108.7387,109.7062,530448.0
2022-03-08 11:00:00,116.82,116.99,115.71,116.34,399314.0,109.725,109.8847,108.6824,109.2741,399314.0
2022-03-08 12:00:00,116.37,118.53,116.23,118.42,444934.0,109.3023,111.3311,109.1708,111.2278,444934.0
2022-03-08 13:00:00,118.43,119.02,116.89,116.94,393186.0,111.2372,111.7914,109.7907,109.8377,393186.0
2022-03-08 14:00:00,116.94,117.92,116.34,117.56,320082.0,109.8377,110.7582,109.2741,110.42,320082.0
2022-03-08 15:00:00,117.57,118.07,115.99,116.1,864857.0,110.4294,110.8991,108.9454,109.0487,864857.0
2022-03-09 09:30:00,117.9,118.41,116.44,116.6,546823.0,110.7394,111.2184,109.3681,109.5183,546823.0
2022-03-09 10:00:00,116.61,117.63,116.49,117.25,525755.0,109.5277,110.4858,109.415,110.1289,525755.0
2022-03-09 11:00:00,117.26,118.37,116.8,118.3,508275.0,110.1383,111.1808,109.7062,111.1151,508275.0
2022-03-09 12:00:00,118.3,118.85,118.26,118.5,366904.0,111.1151,111.6317,111.0775,111.3029,366904.0
2022-03-09 13:00:00,118.49,118.81,118.08,118.38,367521.0,111.2936,111.5941,110.9085,111.1902,367521.0
2022-03-09 14:00:00,118.37,118.69,117.96,118.19,313532.0,111.1808,111.4814,110.7957,111.0118,313532.0
2022-03-09 15:00:00,118.18,119.2,118.11,118.39,673522.0,111.0024,111.9604,110.9366,111.1996,673522.0
2022-03-10 09:30:00,117.18,118.05,116.52,117.25,341650.0,110.0631,110.8803,109.4432,110.1289,341650.0
2022-03-10 10:00:00,117.22,117.56,116.27,116.42,420582.0,110.1007,110.42,109.2084,109.3493,420582.0
2022-03-10 11:00:00,116.38,116.49,115.73,116.31,394350.0,109.3117,109.415,108.7012,109.246,394350.0
2022-03-10 12:00:00,116.29,116.83,116.28,116.76,268884.0,109.2272,109.7344,109.2178,109.6686,268884.0
2022-03-10 13:00:00,116.78,117.24,116.64,117.18,255176.0,109.6874,110.1195,109.5559,110.0631,255176.0
2022-03-10 14:00:00,117.18,117.51,116.95,117.22,267111.0,110.0631,110.3731,109.8471,110.1007,267111.0
2022-03-10 15:00:00,117.25,117.41,116.69,117.02,633845.0,110.1289,110.2791,109.6029,109.9128,633845.0
2022-03-11 09:30:00,117.44,118.06,116.95,117.1,373207.0,110.3073,110.8897,109.8471,109.988,373207.0
2022-03-11 10:00:00,117.09,117.09,115.76,116.13,1020663.0,109.9786,109.9786,108.7294,109.0769,1020663.0
2022-03-11 11:00:00,116.13,116.15,115.41,115.68,1023255.0,109.0769,109.0957,108.4006,108.6542,1023255.0
2022-03-11 12:00:00,115.67,115.76,115.16,115.51,584279.0,108.6448,108.7294,108.1658,108.4945,584279.0
2022-03-11 13:00:00,115.51,115.79,115.27,115.29,536824.0,108.4945,108.7575,108.2691,108.2879,536824.0
2022-03-11 14:00:00,115.28,115.47,114.9,114.96,563377.0,108.2785,108.457,107.9216,107.9779,563377.0
2022-03-11 15:00:00,114.95,115.12,113.88,114.04,1570424.0,107.9686,108.1282,106.9635,107.1138,1570424.0
2022-03-14 09:30:00,114.9,116.25,114.58,116.23,474890.0,107.9216,109.1896,107.621,109.1708,474890.0
2022-03-14 10:00:00,116.22,117.06,116.01,117.06,557501.0,109.1614,109.9504,108.9642,109.9504,557501.0
2022-03-14 11:00:00,117.08,117.21,116.23,116.47,576280.0,109.9692,110.0913,109.1708,109.3962,576280.0
2022-03-14 12:00:00,116.44,116.49,115.53,115.62,301062.0,109.3681,109.415,108.5133,108.5979,301062.0
2022-03-14 13:00:00,115.62,115.74,115.18,115.24,336031.0,108.5979,108.7106,108.1846,108.2409,336031.0
2022-03-14 14:00:00,115.25,115.67,115.14,115.58,361402.0,108.2503,108.6448,108.147,108.5603,361402.0
2022-03-14 15:00:00,115.58,115.69,115.09,115.51,770953.0,108.5603,108.6636,108.1,108.4945,770953.0
2022-03-15 09:30:00,117.5,117.62,116.22,117.1,334302.0,110.3637,110.4764,109.1614,109.988,334302.0
2022-03-15 10:00:00,117.1,117.23,116.45,116.73,423398.0,109.988,110.1101,109.3774,109.6404,423398.0
2022-03-15 11:00:00,116.75,117.59,116.71,117.09,580121.0,109.6592,110.4482,109.6217,109.9786,580121.0
2022-03-15 12:00:00,117.07,117.48,116.64,117.35,271118.0,109.9598,110.3449,109.5559,110.2228,271118.0
2022-03-15 13:00:00,117.36,117.49,116.75,116.89,274249.0,110.2322,110.3543,109.6592,109.7907,274249.0
2022-03-15 14:00:00,116.84,117.52,116.55,117.5,311498.0,109.7438,110.3825,109.4714,110.3637,311498.0
2022-03-15 15:00:00,117.49,117.79,117.27,117.51,744993.0,110.3543,110.6361,110.1476,110.3731,744993.0
2022-03-16 09:30:00,118.21,119.07,118.21,118.69,302413.0,111.0306,111.8383,111.0306,111.4814,302413.0
2022-03-16 10:00:00,118.73,119.53,118.37,118.89,446874.0,111.519,112.2704,111.1808,111.6693,446874.0
2022-03-16 11:00:00,118.86,119.01,118.22,118.51,297147.0,111.6411,111.782,111.0399,111.3123,297147.0
2022-03-16 12:00:00,118.5,118.91,118.39,118.5,233758.0,111.3029,111.688,111.1996,111.3029,233758.0
2022-03-16 13:00:00,118.51,118.55,117.97,118.36,293279.0,111.3123,111.3499,110.8051,111.1714,293279.0
2022-03-16 14:00:00,118.34,118.5,116.96,118.13,396198.0,111.1527,111.3029,109.8565,110.9554,396198.0
2022-03-16 15:00:00,118.15,119.54,117.99,119.53,648336.0,110.9742,112.2798,110.8239,112.2704,648336.0
2022-03-17 09:30:00,119.0,119.74,118.73,119.69,238472.0,111.7726,112.4676,111.519,112.4207,238472.0
2022-03-17 10:00:00,119.73,120.23,119.48,119.64,365192.0,112.4582,112.9279,112.2234,112.3737,365192.0
2022-03-17 11:00:00,119.63,120.62,119.51,120.42,258766.0,112.3643,113.2942,112.2516,113.1063,258766.0
2022-03-17 12:00:00,120.4,120.93,120.14,120.85,168773.0,113.0875,113.5854,112.8433,113.5102,168773.0
2022-03-17 13:00:00,120.83,121.23,120.59,121.09,153020.0,113.4914,113.8671,113.266,113.7356,153020.0
2022-03-17 14:00:00,121.11,121.12,120.69,120.84,229569.0,113.7544,113.7638,113.3599,113.5008,229569.0
2022-03-17 15:00:00,120.86,121.24,120.46,121.24,667621.0,113.5196,113.8765,113.1439,113.8765,667621.0
2022-03-18 09:30:00,121.74,121.99,120.68,121.55,1256935.0,114.3462,114.581,113.3505,114.1677,1256935.0
2022-03-18 10:00:00,121.52,122.12,121.45,121.79,289539.0,114.1395,114.7031,114.0738,114.3931,289539.0
2022-03-18 11:00:00,121.76,121.97,121.1,121.61,212429.0,114.3649,114.5622,113.745,114.2241,212429.0
2022-03-18 12:00:00,121.64,122.0,121.53,121.61,142982.0,114.2522,114.5904,114.1489,114.2241,142982.0
2022-03-18 13:00:00,121.61,121.98,121.59,121.81,158864.0,114.2241,114.5716,114.2053,114.4119,158864.0
2022-03-18 14:00:00,121.81,122.17,121.62,122.13,339764.0,114.4119,114.75,114.2335,114.7125,339764.0
2022-03-18 15:00:00,122.13,122.67,121.99,122.42,1566055.0,114.7125,115.2197,114.581,114.9849,1566055.0
2022-03-21 09:30:00,121.93,123.1,121.81,122.14,193052.0,114.5246,115.6236,114.4119,114.7219,193052.0
2022-03-21 10:00:00,122.17,122.49,121.82,122.15,225265.0,114.75,115.0506,114.4213,114.7313,225265.0
2022-03-21 11:00:00,122.16,122.23,121.53,121.6,208560.0,114.7407,114.8064,114.1489,114.2147,208560.0
2022-03-21 12:00:00,121.63,121.81,121.16,121.36,233978.0,114.2428,114.4119,113.8014,113.9892,233978.0
2022-03-21 13:00:00,121.31,121.56,121.2,121.49,259142.0,113.9423,114.1771,113.839,114.1113,259142.0
2022-03-21 14:00:00,121.49,121.88,121.22,121.37,216231.0,114.1113,114.4777,113.8577,113.9986,216231.0
2022-03-21 15:00:00,121.4,121.88,121.3,121.77,615250.0,114.0268,114.4777,113.9329,114.3743,615250.0
2022-03-22 09:30:00,121.89,122.04,121.33,121.74,207174.0,114.4871,114.6279,113.9611,114.3462,207174.0
2022-03-22 10:00:00,121.79,122.34,121.59,122.28,355455.0,114.3931,114.9097,114.2053,114.8534,355455.0
2022-03-22 11:00:00,122.29,122.51,121.96,122.46,178400.0,114.8628,115.0694,114.5528,115.0224,178400.0
2022-03-22 12:00:00,122.47,122.5,122.15,122.49,186726.0,115.0318,115.06,114.7313,115.0506,186726.0
2022-03-22 13:00:00,122.47,122.53,121.62,121.73,402695.0,115.0318,115.0882,114.2335,114.3368,402695.0
2022-03-22 14:00:00,121.77,121.82,121.26,121.55,354063.0,114.3743,114.4213,113.8953,114.1677,354063.0
2022-03-22 15:00:00,121.53,122.15,121.53,121.89,571943.0,114.1489,114.7313,114.1489,114.4871,571943.0
2022-03-23 09:30:00,121.11,121.24,119.27,119.53,307721.0,113.7544,113.8765,112.0262,112.2704,307721.0
2022-03-23 10:00:00,119.53,119.96,118.69,118.77,493530.0,112.2704,112.6743,111.4814,111.5565,493530.0
2022-03-23 11:00:00,118.77,119.26,118.44,118.47,433141.0,111.5565,112.0168,111.2466,111.2748,433141.0
2022-03-23 12:00:00,118.46,118.67,117.89,117.95,356768.0,111.2654,111.4626,110.73,110.7863,356768.0
2022-03-23 13:00:00,117.95,118.03,117.33,117.75,325033.0,110.7863,110.8615,110.204,110.5985,325033.0
2022-03-23 14:00:00,117.76,117.78,117.15,117.15,363124.0,110.6079,110.6267,110.0349,110.0349,363124.0
2022-03-23 15:00:00,117.17,117.32,116.73,116.93,1020434.0,110.0537,110.1946,109.6404,109.8283,1020434.0
2022-03-24 09:30:00,117.38,117.64,116.9,117.05,254151.0,110.251,110.4952,109.8001,109.941,254151.0
2022-03-24 10:00:00,117.05,117.2,116.61,116.78,389246.0,109.941,110.0819,109.5277,109.6874,389246.0
2022-03-24 11:00:00,116.8,117.52,116.71,117.11,358102.0,109.7062,110.3825,109.6217,109.9974,358102.0
2022-03-24 12:00:00,117.12,117.27,116.84,117.23,197740.0,110.0068,110.1476,109.7438,110.1101,197740.0
2022-03-24 13:00:00,117.25,117.34,117.07,117.14,203442.0,110.1289,110.2134,109.9598,110.0255,203442.0
2022-03-24 14:00:00,117.14,117.4,117.0,117.21,225105.0,110.0255,110.2698,109.894,110.0913,225105.0
2022-03-24 15:00:00,117.19,117.88,117.15,117.82,1219860.0,110.0725,110.7206,110.0349,110.6642,1219860.0
2022-03-25 09:30:00,118.65,119.22,118.46,118.78,225782.0,111.4438,111.9792,111.2654,111.5659,225782.0
2022-03-25 10:00:00,118.79,119.31,118.68,118.98,220380.0,111.5753,112.0637,111.472,111.7538,220380.0
2022-03-25 11:00:00,119.0,119.03,117.73,118.21,255440.0,111.7726,111.8008,110.5797,111.0306,255440.0
2022-03-25 12:00:00,118.24,118.6,118.06,118.3,146493.0,111.0587,111.3969,110.8897,111.1151,146493.0
2022-03-25 13:00:00,118.28,118.55,118.1,118.52,129825.0,111.0963,111.3499,110.9272,111.3217,129825.0
2022-03-25 14:00:00,118.52,118.74,118.47,118.61,169722.0,111.3217,111.5284,111.2748,111.4063,169722.0
2022-03-25 15:00:00,118.59,119.0,118.24,118.95,461628.0,111.3875,111.7726,111.0587,111.7256,461628.0
2022-03-28 09:30:00,119.38,119.9,118.89,119.89,240837.0,112.1295,112.6179,111.6693,112.6085,240837.0
2022-03-28 10:00:00,119.91,119.93,119.23,119.79,223981.0,112.6273,112.6461,111.9886,112.5146,223981.0
2022-03-28 11:00:00,119.75,119.77,118.74,118.76,365345.0,112.477,112.4958,111.5284,111.5472,365345.0
2022-03-28 12:00:00,118.74,119.09,118.71,118.81,437514.0,111.5284,111.8571,111.5002,111.5941,437514.0
2022-03-28 13:00:00,118.8,119.31,118.75,119.17,277084.0,111.5847,112.0637,111.5378,111.9323,277084.0
2022-03-28 14:00:00,119.16,119.39,118.87,119.26,371281.0,111.9229,112.1389,111.6505,112.0168,371281.0
2022-03-28 15:00:00,119.3,120.0,119.06,119.98,1003313.0,112.0544,112.7118,111.8289,112.6931,1003313.0
2022-03-29 09:30:00,121.83,122.07,120.59,120.96,439324.0,114.4307,114.6561,113.266,113.6135,439324.0
2022-03-29 10:00:00,120.94,121.24,120.13,120.49,614514.0,113.5948,113.8765,112.8339,113.1721,614514.0
2022-03-29 11:00:00,120.5,120.59,119.83,119.9,345373.0,113.1815,113.266,112.5522,112.6179,345373.0
2022-03-29 12:00:00,119.91,119.93,119.3,119.44,352916.0,112.6273,112.6461,112.0544,112.1859,352916.0
2022-03-29 13:00:00,119.43,119.71,119.36,119.59,259488.0,112.1765,112.4395,112.1107,112.3267,259488.0
2022-03-29 14:00:00,119.58,120.03,119.52,119.9,281474.0,112.3173,112.74,112.261,112.6179,281474.0
2022-03-29 15:00:00,119.9,120.45,119.85,120.21,687999.0,112.6179,113.1345,112.571,112.9091,687999.0
2022-03-30 09:30:00,119.87,120.54,119.47,120.31,287289.0,112.5897,113.219,112.214,113.003,287289.0
2022-03-30 10:00:00,120.36,120.74,119.88,120.13,341004.0,113.05,113.4069,112.5991,112.8339,341004.0
2022-03-30 11:00:00,120.16,120.38,119.86,120.07,254684.0,112.8621,113.0688,112.5803,112.7776,254684.0
2022-03-30 12:00:00,120.07,120.27,119.97,120.17,338675.0,112.7776,112.9654,112.6837,112.8715,338675.0
2022-03-30 13:00:00,120.16,120.17,119.95,120.02,216077.0,112.8621,112.8715,112.6649,112.7306,216077.0
2022-03-30 14:00:00,120.02,120.29,119.9,119.99,370957.0,112.7306,112.9842,112.6179,112.7024,370957.0
2022-03-30 15:00:00,119.99,120.4,119.67,120.38,554530.0,112.7024,113.0875,112.4019,113.0688,554530.0
2022-03-31 09:30:00,120.21,120.27,119.04,120.07,295952.0,112.9091,112.9654,111.8101,112.7776,295952.0
2022-03-31 10:00:00,120.13,120.31,119.71,120.04,313069.0,112.8339,113.003,112.4395,112.7494,313069.0
2022-03-31 11:00:00,120.07,120.49,119.91,120.39,238484.0,112.7776,113.1721,112.6273,113.0782,238484.0
2022-03-31 12:00:00,120.4,120.44,119.86,120.01,175793.0,113.0875,113.1251,112.5803,112.7212,175793.0
2022-03-31 13:00:00,120.01,120.23,119.87,120.12,145823.0,112.7212,112.9279,112.5897,112.8246,145823.0
2022-03-31 14:00:00,120.1,120.11,119.61,119.86,175949.0,112.8058,112.8152,112.3455,112.5803,175949.0
2022-03-31 15:00:00,119.89,120.06,118.1,118.38,1251551.0,112.6085,112.7682,110.9272,111.1902,1251551.0
2022-04-01 09:30:00,118.84,118.97,118.3,118.53,197586.0,111.6223,111.7444,111.1151,111.3311,197586.0
2022-04-01 10:00:00,118.49,118.64,117.72,118.12,278946.0,111.2936,111.4344,110.5703,110.946,278946.0
2022-04-01 11:00:00,118.07,118.1,117.59,117.69,297338.0,110.8991,110.9272,110.4482,110.5421,297338.0
2022-04-01 12:00:00,117.67,117.76,117.54,117.62,303327.0,110.5234,110.6079,110.4012,110.4764,303327.0
2022-04-01 13:00:00,117.6,118.08,117.26,118.06,269197.0,110.4576,110.9085,110.1383,110.8897,269197.0
2022-04-01 14:00:00,118.05,118.65,118.03,118.4,358060.0,110.8803,111.4438,110.8615,111.209,358060.0
2022-04-01 15:00:00,118.38,118.68,117.89,118.56,800983.0,111.1902,111.472,110.73,111.3593,800983.0
2022-04-04 09:30:00,117.87,118.85,117.57,118.4,324632.0,110.7112,111.6317,110.4294,111.209,324632.0
2022-04-04 10:00:00,118.37,118.52,117.74,118.52,277735.0,111.1808,111.3217,110.5891,111.3217,277735.0
2022-04-04 11:00:00,118.51,118.93,118.46,118.85,199705.0,111.3123,111.7068,111.2654,111.6317,199705.0
2022-04-04 12:00:00,118.88,118.98,118.59,118.72,147870.0,111.6599,111.7538,111.3875,111.5096,147870.0
2022-04-04 13:00:00,118.74,118.93,118.56,118.71,160317.0,111.5284,111.7068,111.3593,111.5002,160317.0
2022-04-04 14:00:00,118.71,118.79,118.5,118.66,208649.0,111.5002,111.5753,111.3029,111.4532,208649.0
2022-04-04 15:00:00,118.67,118.94,118.5,118.86,630731.0,111.4626,111.7162,111.3029,111.6411,630731.0
2022-04-05 09:30:00,118.26,119.93,118.14,119.79,302479.0,111.0775,112.6461,110.9648,112.5146,302479.0
2022-04-05 10:00:00,119.84,120.73,119.44,120.69,358456.0,112.5616,113.3975,112.1859,113.3599,358456.0
2022-04-05 11:00:00,120.69,121.05,120.59,120.82,520961.0,113.3599,113.6981,113.266,113.482,520961.0
2022-04-05 12:00:00,120.81,120.96,120.55,120.89,379939.0,113.4726,113.6135,113.2284,113.5478,379939.0
2022-04-05 13:00:00,120.9,121.19,120.52,120.79,366364.0,113.5572,113.8296,113.2003,113.4539,366364.0
2022-04-05 14:00:00,120.81,120.81,120.01,120.05,241864.0,113.4726,113.4726,112.7212,112.7588,241864.0
2022-04-05 15:00:00,120.07,120.11,119.25,119.5,916550.0,112.7776,112.8152,112.0074,112.2422,916550.0
2022-04-06 09:30:00,119.0,119.23,118.34,118.75,411589.0,111.7726,111.9886,111.1527,111.5378,411589.0
2022-04-06 10:00:00,118.73,119.02,117.76,118.07,301139.0,111.519,111.7914,110.6079,110.8991,301139.0
2022-04-06 11:00:00,118.06,119.03,117.93,119.0,421239.0,110.8897,111.8008,110.7676,111.7726,421239.0
2022-04-06 12:00:00,119.0,119.17,118.65,119.02,164849.0,111.7726,111.9323,111.4438,111.7914,164849.0
2022-04-06 13:00:00,119.06,119.5,118.9,119.35,176703.0,111.8289,112.2422,111.6786,112.1013,176703.0
2022-04-06 14:00:00,119.33,119.64,118.87,119.62,292088.0,112.0825,112.3737,111.6505,112.3549,292088.0
2022-04-06 15:00:00,119.64,120.19,119.4,119.97,652817.0,112.3737,112.8903,112.1483,112.6837,652817.0
2022-04-07 09:30:00,119.6,121.85,119.29,121.85,351902.0,112.3361,114.4495,112.045,114.4495,351902.0
2022-04-07 10:00:00,121.84,122.77,121.71,121.93,626689.0,114.4401,115.3136,114.318,114.5246,626689.0
2022-04-07 11:00:00,121.93,122.52,121.82,122.32,250394.0,114.5246,115.0788,114.4213,114.8909,250394.0
2022-04-07 12:00:00,122.37,122.87,122.34,122.81,557116.0,114.9379,115.4075,114.9097,115.3512,557116.0
2022-04-07 13:00:00,122.81,123.9,122.76,123.87,390412.0,115.3512,116.375,115.3042,116.3468,390412.0
2022-04-07 14:00:00,123.86,124.21,123.4,123.9,489519.0,116.3374,116.6661,115.9053,116.375,489519.0
2022-04-07 15:00:00,123.89,124.11,123.21,123.39,943092.0,116.3656,116.5722,115.7269,115.896,943092.0
2022-04-08 09:30:00,123.55,124.14,122.69,122.69,449709.0,116.0462,116.6004,115.2385,115.2385,449709.0
2022-04-08 10:00:00,122.68,123.0,122.11,122.7,499117.0,115.2291,115.5296,114.6937,115.2479,499117.0
2022-04-08 11:00:00,122.7,123.63,122.47,123.55,310085.0,115.2479,116.1214,115.0318,116.0462,310085.0
2022-04-08 12:00:00,123.56,123.74,123.22,123.49,237641.0,116.0556,116.2247,115.7363,115.9899,237641.0
2022-04-08 13:00:00,123.49,123.68,123.32,123.66,196673.0,115.9899,116.1683,115.8302,116.1496,196673.0
2022-04-08 14:00:00,123.65,123.97,123.34,123.88,300747.0,116.1402,116.4407,115.849,116.3562,300747.0
2022-04-08 15:00:00,123.88,124.36,122.91,123.31,794485.0,116.3562,116.807,115.4451,115.8208,794485.0
2022-04-11 09:30:00,123.48,123.5,121.0,121.09,366887.0,115.9805,115.9993,113.6511,113.7356,366887.0
2022-04-11 10:00:00,121.08,121.4,120.21,121.14,381911.0,113.7262,114.0268,112.9091,113.7826,381911.0
2022-04-11 11:00:00,121.14,121.47,120.44,121.14,229195.0,113.7826,114.0926,113.1251,113.7826,229195.0
2022-04-11 12:00:00,121.11,121.17,120.71,120.91,149949.0,113.7544,113.8108,113.3787,113.5666,149949.0
2022-04-11 13:00:00,120.91,120.96,120.32,120.6,197011.0,113.5666,113.6135,113.0124,113.2754,197011.0
2022-04-11 14:00:00,120.6,120.68,120.24,120.59,322883.0,113.2754,113.3505,112.9373,113.266,322883.0
2022-04-11 15:00:00,120.58,120.61,119.77,120.06,683459.0,113.2566,113.2848,112.4958,112.7682,683459.0
2022-04-12 09:30:00,119.79,120.61,119.47,120.19,235793.0,112.5146,113.2848,112.214,112.8903,235793.0
2022-04-12 10:00:00,120.24,120.4,119.41,119.59,316578.0,112.9373,113.0875,112.1577,112.3267,316578.0
2022-04-12 11:00:00,119.6,119.98,119.45,119.63,166462.0,112.3361,112.6931,112.1952,112.3643,166462.0
2022-04-12 12:00:00,119.62,119.68,118.84,119.08,231036.0,112.3549,112.4113,111.6223,111.8477,231036.0
2022-04-12 13:00:00,119.07,119.28,118.76,118.79,185129.0,111.8383,112.0356,111.5472,111.5753,185129.0
2022-04-12 14:00:00,118.79,118.99,118.2,118.4,271258.0,111.5753,111.7632,111.0212,111.209,271258.0
2022-04-12 15:00:00,118.38,118.61,117.72,118.37,778997.0,111.1902,111.4063,110.5703,111.1808,778997.0
2022-04-13 09:30:00,117.56,118.38,117.47,117.76,257350.0,110.8544,111.6276,110.7695,111.043,257350.0
2022-04-13 10:00:00,117.75,117.9,117.25,117.79,384709.0,111.0336,111.175,110.5621,111.0713,384709.0
2022-04-13 11:00:00,117.8,118.2,117.62,118.09,459044.0,111.0807,111.4579,110.911,111.3542,459044.0
2022-04-13 12:00:00,118.1,119.18,118.05,118.96,323254.0,111.3636,112.382,111.3164,112.1745,323254.0
2022-04-13 13:00:00,118.96,119.57,118.92,119.44,392060.0,112.1745,112.7497,112.1368,112.6272,392060.0
2022-04-13 14:00:00,119.44,119.78,119.37,119.61,310033.0,112.6272,112.9478,112.5612,112.7875,310033.0
2022-04-13 15:00:00,119.62,119.81,119.38,119.48,695778.0,112.7969,112.9761,112.5706,112.6649,695778.0
2022-04-14 09:30:00,120.05,120.25,118.45,118.64,363396.0,113.2024,113.391,111.6936,111.8728,363396.0
2022-04-14 10:00:00,118.62,118.76,117.82,118.69,275431.0,111.8539,111.9859,111.0996,111.9199,275431.0
2022-04-14 11:00:00,118.68,118.96,118.22,118.23,162724.0,111.9105,112.1745,111.4767,111.4862,162724.0
2022-04-14 12:00:00,118.23,118.57,118.12,118.53,103201.0,111.4862,111.8068,111.3825,111.7691,103201.0
2022-04-14 13:00:00,118.51,118.91,118.41,118.91,107540.0,111.7502,112.1274,111.6559,112.1274,107540.0
2022-04-14 14:00:00,118.9,119.04,118.3,118.32,136273.0,112.118,112.25,111.5522,111.571,136273.0
2022-04-14 15:00:00,118.31,118.41,117.56,117.71,486082.0,111.5616,111.6559,110.8544,110.9958,486082.0
2022-04-18 09:30:00,117.02,118.33,117.02,117.17,212153.0,110.3452,111.5805,110.3452,110.4866,212153.0
2022-04-18 10:00:00,117.16,117.29,116.41,116.58,412387.0,110.4772,110.5998,109.77,109.9303,412387.0
2022-04-18 11:00:00,116.58,116.88,116.25,116.42,220067.0,109.9303,110.2132,109.6191,109.7794,220067.0
2022-04-18 12:00:00,116.42,116.48,116.03,116.36,181460.0,109.7794,109.836,109.4117,109.7228,181460.0
2022-04-18 13:00:00,116.36,116.9,115.97,116.78,297576.0,109.7228,110.232,109.3551,110.1189,297576.0
2022-04-18 14:00:00,116.77,116.84,116.2,116.22,242376.0,110.1095,110.1755,109.572,109.5908,242376.0
2022-04-18 15:00:00,116.22,116.34,115.54,116.34,799634.0,109.5908,109.704,108.9496,109.704,799634.0
2022-04-19 09:30:00,116.68,118.42,116.64,118.31,315049.0,110.0246,111.6653,109.9869,111.5616,315049.0
2022-04-19 10:00:00,118.34,119.56,118.24,119.06,478785.0,111.5899,112.7403,111.4956,112.2688,478785.0
2022-04-19 11:00:00,119.04,119.83,118.97,119.8,374891.0,112.25,112.9949,112.184,112.9666,374891.0
2022-04-19 12:00:00,119.81,120.14,119.78,120.08,406570.0,112.9761,113.2872,112.9478,113.2307,406570.0
2022-04-19 13:00:00,120.1,120.23,119.37,119.66,335131.0,113.2495,113.3721,112.5612,112.8346,335131.0
2022-04-19 14:00:00,119.66,119.7,119.12,119.52,298158.0,112.8346,112.8723,112.3254,112.7026,298158.0
2022-04-19 15:00:00,119.51,120.18,119.46,119.98,927140.0,112.6932,113.3249,112.646,113.1364,927140.0
2022-04-20 09:30:00,119.48,119.75,117.5,119.31,938943.0,112.6649,112.9195,110.7978,112.5046,938943.0
2022-04-20 10:00:00,119.22,123.77,119.06,122.8,1419031.0,112.4197,116.7102,112.2688,115.7955,1419031.0
2022-04-20 11:00:00,122.79,123.73,122.05,123.41,655894.0,115.7861,116.6725,115.0883,116.3707,655894.0
2022-04-20 12:00:00,123.41,124.05,123.17,123.5,517212.0,116.3707,116.9742,116.1444,116.4556,517212.0
2022-04-20 13:00:00,123.52,123.53,122.52,122.63,371324.0,116.4744,116.4839,115.5315,115.6352,371324.0
2022-04-20 14:00:00,122.63,122.9,121.53,121.82,497440.0,115.6352,115.8898,114.5979,114.8714,497440.0
2022-04-20 15:00:00,121.81,123.23,121.8,122.63,1162697.0,114.862,116.201,114.8525,115.6352,1162697.0
2022-04-21 09:30:00,123.18,124.17,122.83,123.99,477764.0,116.1538,117.0874,115.8238,116.9176,477764.0
2022-04-21 10:00:00,123.99,124.06,122.65,123.05,557588.0,116.9176,116.9836,115.6541,116.0312,557588.0
2022-04-21 11:00:00,123.04,123.98,122.99,123.79,373135.0,116.0218,116.9082,115.9747,116.729,373135.0
2022-04-21 12:00:00,123.78,124.27,123.45,123.55,313123.0,116.7196,117.1817,116.4084,116.5027,313123.0
2022-04-21 13:00:00,123.5,124.35,123.41,124.13,307822.0,116.4556,117.2571,116.3707,117.0496,307822.0
2022-04-21 14:00:00,124.15,124.21,123.45,123.52,413022.0,117.0685,117.1251,116.4084,116.4744,413022.0
2022-04-21 15:00:00,123.54,123.84,123.15,123.44,1172011.0,116.4933,116.7762,116.1255,116.399,1172011.0
2022-04-22 09:30:00,123.02,123.18,120.51,120.96,493579.0,116.003,116.1538,113.6361,114.0605,493579.0
2022-04-22 10:00:00,120.95,121.03,120.18,120.68,522888.0,114.051,114.1265,113.3249,113.7964,522888.0
2022-04-22 11:00:00,120.68,121.37,120.42,120.74,429369.0,113.7964,114.4471,113.5513,113.853,429369.0
2022-04-22 12:00:00,120.73,121.45,120.66,120.95,391130.0,113.8436,114.5225,113.7776,114.051,391130.0
2022-04-22 13:00:00,120.95,121.16,120.44,120.45,417267.0,114.051,114.2491,113.5701,113.5795,417267.0
2022-04-22 14:00:00,120.43,120.71,119.85,120.1,363048.0,113.5607,113.8247,113.0138,113.2495,363048.0
2022-04-22 15:00:00,120.12,121.08,119.56,119.71,1227951.0,113.2684,114.1736,112.7403,112.8818,1227951.0
2022-04-25 09:30:00,119.16,120.22,118.1,118.33,473245.0,112.3631,113.3627,111.3636,111.5805,473245.0
2022-04-25 10:00:00,118.29,119.84,118.19,118.72,358036.0,111.5428,113.0043,111.4485,111.9482,358036.0
2022-04-25 11:00:00,118.71,119.32,118.15,118.35,279676.0,111.9388,112.514,111.4107,111.5993,279676.0
2022-04-25 12:00:00,118.35,118.79,117.84,118.26,362884.0,111.5993,112.0142,111.1184,111.5145,362884.0
2022-04-25 13:00:00,118.27,118.81,117.89,118.48,266775.0,111.5239,112.0331,111.1656,111.7219,266775.0
2022-04-25 14:00:00,118.55,118.98,118.12,118.8,233273.0,111.7879,112.1934,111.3825,112.0237,233273.0
2022-04-25 15:00:00,118.83,120.31,118.5,120.04,737812.0,112.052,113.4475,111.7408,113.1929,737812.0
2022-04-26 09:30:00,118.61,119.64,118.27,118.56,227014.0,111.8445,112.8158,111.5239,111.7974,227014.0
2022-04-26 10:00:00,118.48,119.02,117.66,117.74,225893.0,111.7219,112.2311,110.9487,111.0241,225893.0
2022-04-26 11:00:00,117.7,117.79,117.05,117.16,223685.0,110.9864,111.0713,110.3735,110.4772,223685.0
2022-04-26 12:00:00,117.17,118.11,117.07,118.07,211093.0,110.4866,111.373,110.3923,111.3353,211093.0
2022-04-26 13:00:00,118.07,118.07,117.25,117.49,173722.0,111.3353,111.3353,110.5621,110.7884,173722.0
2022-04-26 14:00:00,117.48,118.03,117.37,117.89,222178.0,110.779,111.2976,110.6752,111.1656,222178.0
2022-04-26 15:00:00,117.88,118.05,116.97,116.97,605039.0,111.1561,111.3164,110.298,110.298,605039.0
2022-04-27 09:30:00,117.29,118.28,116.76,117.56,248323.0,110.5998,111.5333,110.1,110.8544,248323.0
2022-04-27 10:00:00,117.64,117.7,116.34,116.38,337661.0,110.9298,110.9864,109.704,109.7417,337661.0
2022-04-27 11:00:00,116.39,117.32,116.13,117.1,335172.0,109.7511,110.6281,109.506,110.4206,335172.0
2022-04-27 12:00:00,117.08,117.95,116.84,117.78,275565.0,110.4018,111.2221,110.1755,111.0618,275565.0
2022-04-27 13:00:00,117.79,118.58,117.4,118.35,223576.0,111.0713,111.8162,110.7035,111.5993,223576.0
2022-04-27 14:00:00,118.3,118.31,117.47,117.56,214317.0,111.5522,111.5616,110.7695,110.8544,214317.0
2022-04-27 15:00:00,117.56,117.71,116.46,116.7,699727.0,110.8544,110.9958,109.8171,110.0434,699727.0
2022-04-28 09:30:00,117.55,117.89,116.99,117.89,245031.0,110.845,111.1656,110.3169,111.1656,245031.0
2022-04-28 10:00:00,117.9,117.96,116.83,117.23,291461.0,111.175,111.2316,110.166,110.5432,291461.0
2022-04-28 11:00:00,117.27,117.69,117.06,117.44,170796.0,110.5809,110.977,110.3829,110.7412,170796.0
2022-04-28 12:00:00,117.43,118.13,117.18,117.84,406391.0,110.7318,111.3919,110.4961,111.1184,406391.0
2022-04-28 13:00:00,117.85,118.74,117.77,118.38,638941.0,111.1279,111.9671,111.0524,111.6276,638941.0
2022-04-28 14:00:00,118.37,118.53,118.01,118.38,345073.0,111.6182,111.7691,111.2787,111.6276,345073.0
2022-04-28 15:00:00,118.36,118.4,117.64,118.08,902231.0,111.6088,111.6465,110.9298,111.3447,902231.0
2022-04-29 09:30:00,117.06,117.77,116.61,117.52,296471.0,110.3829,111.0524,109.9586,110.8167,296471.0
2022-04-29 10:00:00,117.53,117.58,115.8,116.05,303691.0,110.8261,110.8733,109.1948,109.4305,303691.0
2022-04-29 11:00:00,116.05,116.42,115.82,115.82,318850.0,109.4305,109.7794,109.2136,109.2136,318850.0
2022-04-29 12:00:00,115.8,115.85,114.96,114.98,361750.0,109.1948,109.2419,108.4027,108.4216,361750.0
2022-04-29 13:00:00,114.97,115.55,114.97,115.06,338880.0,108.4121,108.959,108.4121,108.497,338880.0
2022-04-29 14:00:00,115.05,115.29,114.42,114.53,373066.0,108.4876,108.7139,107.8935,107.9972,373066.0
2022-04-29 15:00:00,114.51,114.6,113.13,113.44,1403727.0,107.9784,108.0632,106.6771,106.9694,1403727.0
2022-05-02 09:30:00,113.5,114.02,112.48,112.64,325012.0,107.026,107.5163,106.0642,106.215,325012.0
2022-05-02 10:00:00,112.71,113.97,112.21,113.18,467338.0,106.281,107.4692,105.8096,106.7242,467338.0
2022-05-02 11:00:00,113.2,113.26,112.25,112.6,313025.0,106.7431,106.7997,105.8473,106.1773,313025.0
2022-05-02 12:00:00,112.57,112.74,111.68,111.73,309244.0,106.149,106.3093,105.3098,105.3569,309244.0
2022-05-02 13:00:00,111.73,112.12,110.93,111.01,335718.0,105.3569,105.7247,104.6026,104.678,335718.0
2022-05-02 14:00:00,110.99,111.37,110.27,110.67,352053.0,104.6591,105.0175,103.9802,104.3574,352053.0
2022-05-02 15:00:00,110.66,112.93,110.63,112.85,910612.0,104.348,106.4885,104.3197,106.4131,910612.0
2022-05-03 09:30:00,113.05,113.85,112.75,113.28,243346.0,106.6016,107.356,106.3188,106.8185,243346.0
2022-05-03 10:00:00,113.28,113.74,112.43,113.31,349048.0,106.8185,107.2523,106.017,106.8468,349048.0
2022-05-03 11:00:00,113.28,114.35,113.22,114.12,309289.0,106.8185,107.8275,106.7619,107.6106,309289.0
2022-05-03 12:00:00,114.09,114.19,113.12,113.32,449310.0,107.5823,107.6766,106.6677,106.8562,449310.0
2022-05-03 13:00:00,113.33,113.55,112.72,112.77,211725.0,106.8657,107.0731,106.2905,106.3376,211725.0
2022-05-03 14:00:00,112.74,112.92,112.13,112.87,306460.0,106.3093,106.4791,105.7341,106.4319,306460.0
2022-05-03 15:00:00,112.9,112.96,111.82,112.41,804694.0,106.4602,106.5168,105.4418,105.9981,804694.0
2022-05-04 09:30:00,112.5,112.57,111.23,111.34,219346.0,106.083,106.149,104.8855,104.9892,219346.0
2022-05-04 10:00:00,111.37,112.55,111.13,112.48,468581.0,105.0175,106.1302,104.7912,106.0642,468581.0
2022-05-04 11:00:00,112.52,113.01,112.22,112.84,463589.0,106.1019,106.5639,105.819,106.4036,463589.0
2022-05-04 12:00:00,112.87,113.15,112.5,113.15,165726.0,106.4319,106.6959,106.083,106.6959,165726.0
2022-05-04 13:00:00,113.16,113.27,112.75,112.97,186572.0,106.7054,106.8091,106.3188,106.5262,186572.0
2022-05-04 14:00:00,112.92,114.65,112.27,114.48,399078.0,106.4791,108.1104,105.8661,107.9501,399078.0
2022-05-04 15:00:00,114.51,116.33,114.35,115.76,988595.0,107.9784,109.6946,107.8275,109.1571,988595.0
2022-05-05 09:30:00,114.86,115.0,113.95,114.14,195672.0,108.3084,108.4404,107.4503,107.6295,195672.0
2022-05-05 10:00:00,114.14,114.14,112.73,113.25,345244.0,107.6295,107.6295,106.2999,106.7902,345244.0
2022-05-05 11:00:00,113.28,113.75,112.44,112.47,382021.0,106.8185,107.2617,106.0264,106.0547,382021.0
2022-05-05 12:00:00,112.42,113.2,112.11,113.12,342086.0,106.0076,106.7431,105.7153,106.6677,342086.0
2022-05-05 13:00:00,113.19,113.75,112.54,112.65,400004.0,106.7337,107.2617,106.1207,106.2245,400004.0
2022-05-05 14:00:00,112.63,113.32,112.36,112.73,434284.0,106.2056,106.8562,105.951,106.2999,434284.0
2022-05-05 15:00:00,112.75,113.15,111.68,113.08,1331210.0,106.3188,106.6959,105.3098,106.6299,1331210.0
2022-05-06 09:30:00,112.55,112.95,111.63,111.85,290718.0,106.1302,106.5073,105.2626,105.4701,290718.0
2022-05-06 10:00:00,111.82,112.98,111.44,112.81,405906.0,105.4418,106.5356,105.0835,106.3753,405906.0
2022-05-06 11:00:00,112.78,113.67,111.8,111.84,339487.0,106.347,107.1863,105.4229,105.4607,339487.0
2022-05-06 12:00:00,111.86,112.65,111.77,112.49,336823.0,105.4795,106.2245,105.3947,106.0736,336823.0
2022-05-06 13:00:00,112.49,112.64,111.76,112.12,371664.0,106.0736,106.215,105.3852,105.7247,371664.0
2022-05-06 14:00:00,112.05,112.16,110.97,111.38,284645.0,105.6587,105.7624,104.6403,105.0269,284645.0
2022-05-06 15:00:00,111.39,112.7,110.99,112.32,930007.0,105.0363,106.2716,104.6591,105.9133,930007.0
2022-05-09 09:30:00,110.69,111.2,109.12,109.86,298778.0,104.3763,104.8572,102.8958,103.5936,298778.0
2022-05-09 10:00:00,109.87,109.87,108.91,109.43,434952.0,103.603,103.603,102.6978,103.1881,434952.0
2022-05-09 11:00:00,109.42,109.8,109.1,109.3,279175.0,103.1787,103.537,102.877,103.0655,279175.0
2022-05-09 12:00:00,109.31,109.52,108.51,108.62,373485.0,103.075,103.273,102.3206,102.4243,373485.0
2022-05-09 13:00:00,108.63,108.72,107.95,108.05,490263.0,102.4338,102.5186,101.7925,101.8868,490263.0
2022-05-09 14:00:00,108.04,108.5,107.82,108.18,445365.0,101.8774,102.3112,101.67,102.0094,445365.0
2022-05-09 15:00:00,108.22,108.59,106.94,107.39,1374273.0,102.0471,102.396,100.8402,101.2645,1374273.0
2022-05-10 09:30:00,108.91,109.63,108.19,108.48,370076.0,102.6978,103.3767,102.0189,102.2923,370076.0
2022-05-10 10:00:00,108.4,108.74,106.89,106.95,545947.0,102.2169,102.5375,100.793,100.8496,545947.0
2022-05-10 11:00:00,106.93,107.27,106.21,106.83,650964.0,100.8307,101.1513,100.1518,100.7364,650964.0
2022-05-10 12:00:00,106.85,107.27,106.44,106.75,286477.0,100.7553,101.1513,100.3687,100.661,286477.0
2022-05-10 13:00:00,106.75,108.1,106.65,108.07,478480.0,100.661,101.934,100.5667,101.9057,478480.0
2022-05-10 14:00:00,108.09,108.21,107.1,107.32,361610.0,101.9246,102.0377,100.991,101.1985,361610.0
2022-05-10 15:00:00,107.34,107.54,106.36,106.73,1014242.0,101.2173,101.4059,100.2932,100.6421,1014242.0
2022-05-11 09:30:00,106.66,107.72,105.95,107.14,286559.0,100.5761,101.5757,99.9066,101.0287,286559.0
2022-05-11 10:00:00,107.08,108.02,106.55,107.22,804521.0,100.9722,101.8586,100.4724,101.1042,804521.0
2022-05-11 11:00:00,107.2,107.85,106.96,107.27,418958.0,101.0853,101.6983,100.859,101.1513,418958.0
2022-05-11 12:00:00,107.27,107.59,106.4,106.48,757601.0,101.1513,101.4531,100.331,100.4064,757601.0
2022-05-11 13:00:00,106.46,106.75,105.66,105.79,332847.0,100.3875,100.661,99.6332,99.7558,332847.0
2022-05-11 14:00:00,105.79,106.91,105.78,106.32,841557.0,99.7558,100.8119,99.7463,100.2555,841557.0
2022-05-11 15:00:00,106.29,106.56,105.68,105.91,1031118.0,100.2272,100.4818,99.652,99.8689,1031118.0
2022-05-12 09:30:00,105.5,107.4,104.63,106.31,877692.0,99.4823,101.2739,98.6619,100.2461,877692.0
2022-05-12 10:00:00,106.28,107.15,105.91,107.12,845213.0,100.2178,101.0382,99.8689,101.0099,845213.0
2022-05-12 11:00:00,107.17,107.35,106.15,106.2,832391.0,101.057,101.2268,100.0952,100.1424,832391.0
2022-05-12 12:00:00,106.2,107.65,106.16,107.4,654246.0,100.1424,101.5097,100.1046,101.2739,654246.0
2022-05-12 13:00:00,107.41,107.72,107.07,107.54,755920.0,101.2833,101.5757,100.9627,101.4059,755920.0
2022-05-12 14:00:00,107.52,107.95,106.66,106.75,560172.0,101.3871,101.7925,100.5761,100.661,560172.0
2022-05-12 15:00:00,106.71,108.02,106.6,108.0,1989593.0,100.6233,101.8586,100.5196,101.8397,1989593.0
2022-05-13 09:30:00,108.36,109.9,108.36,109.79,969177.0,102.1792,103.6313,102.1792,103.5276,969177.0
2022-05-13 10:00:00,109.82,110.51,109.64,110.05,955405.0,103.5559,104.2065,103.3861,103.7728,955405.0
2022-05-13 11:00:00,110.03,110.08,109.49,110.05,291637.0,103.7539,103.8011,103.2447,103.7728,291637.0
2022-05-13 12:00:00,110.04,110.26,109.81,110.02,271524.0,103.7633,103.9708,103.5465,103.7445,271524.0
2022-05-13 13:00:00,110.03,110.27,109.79,109.87,653651.0,103.7539,103.9802,103.5276,103.603,653651.0
2022-05-13 14:00:00,109.86,109.96,109.3,109.92,297418.0,103.5936,103.6879,103.0655,103.6502,297418.0
2022-05-13 15:00:00,109.95,110.31,109.45,109.9,803926.0,103.6785,104.0179,103.207,103.6313,803926.0
2022-05-16 09:30:00,109.4,109.66,107.85,107.98,465909.0,103.1598,103.405,101.6983,101.8208,465909.0
2022-05-16 10:00:00,107.94,108.72,107.84,108.17,849565.0,101.7831,102.5186,101.6888,102.0,849565.0
2022-05-16 11:00:00,108.15,108.73,107.81,108.61,532677.0,101.9811,102.5281,101.6605,102.4149,532677.0
2022-05-16 12:00:00,108.59,108.76,108.28,108.53,383233.0,102.396,102.5563,102.1037,102.3395,383233.0
2022-05-16 13:00:00,108.52,109.42,108.43,109.3,391874.0,102.33,103.1787,102.2452,103.0655,391874.0
2022-05-16 14:00:00,109.31,110.52,109.22,109.95,993156.0,103.075,104.216,102.9901,103.6785,993156.0
2022-05-16 15:00:00,109.95,110.08,109.21,109.73,1558094.0,103.6785,103.8011,102.9807,103.471,1558094.0
2022-05-17 09:30:00,111.59,113.66,111.59,113.5,687313.0,105.2249,107.1768,105.2249,107.026,687313.0
2022-05-17 10:00:00,113.53,115.43,113.27,114.63,1066299.0,107.0543,108.8459,106.8091,108.0915,1066299.0
2022-05-17 11:00:00,114.66,114.99,113.9,114.47,704493.0,108.1198,108.431,107.4032,107.9406,704493.0
2022-05-17 12:00:00,114.47,114.63,113.49,114.28,1015441.0,107.9406,108.0915,107.0165,107.7615,1015441.0
2022-05-17 13:00:00,114.28,115.03,114.19,114.56,417164.0,107.7615,108.4687,107.6766,108.0255,417164.0
2022-05-17 14:00:00,114.57,114.83,113.9,114.41,442607.0,108.0349,108.2801,107.4032,107.8841,442607.0
2022-05-17 15:00:00,114.42,114.58,114.01,114.57,1602293.0,107.8935,108.0444,107.5069,108.0349,1602293.0
2022-05-18 09:30:00,113.42,114.12,112.86,113.37,264150.0,106.9505,107.6106,106.4225,106.9034,264150.0
2022-05-18 10:00:00,113.37,114.28,112.34,114.11,648310.0,106.9034,107.7615,105.9321,107.6012,648310.0
2022-05-18 11:00:00,114.1,114.49,113.38,113.83,730511.0,107.5918,107.9595,106.9128,107.3372,730511.0
2022-05-18 12:00:00,113.81,114.46,113.65,114.4,434207.0,107.3183,107.9312,107.1674,107.8746,434207.0
2022-05-18 13:00:00,114.38,114.7,113.82,114.04,598285.0,107.8558,108.1575,107.3277,107.5352,598285.0
2022-05-18 14:00:00,114.03,114.22,113.22,113.5,661302.0,107.5257,107.7049,106.7619,107.026,661302.0
2022-05-18 15:00:00,113.5,113.64,112.22,112.82,1321474.0,107.026,107.158,105.819,106.3848,1321474.0
2022-05-19 09:30:00,112.03,112.67,110.52,111.25,456383.0,105.6398,106.2433,104.216,104.9043,456383.0
2022-05-19 10:00:00,111.25,112.17,111.19,111.77,625072.0,104.9043,105.7718,104.8477,105.3947,625072.0
2022-05-19 11:00:00,111.8,112.64,111.4,111.99,527098.0,105.4229,106.215,105.0458,105.6021,527098.0
2022-05-19 12:00:00,112.01,112.51,111.6,112.14,357114.0,105.621,106.0924,105.2344,105.7436,357114.0
2022-05-19 13:00:00,112.16,112.57,111.72,112.4,328326.0,105.7624,106.149,105.3475,105.9887,328326.0
2022-05-19 14:00:00,112.44,112.89,112.0,112.69,327149.0,106.0264,106.4508,105.6115,106.2622,327149.0
2022-05-19 15:00:00,112.7,113.01,111.8,112.45,1073036.0,106.2716,106.5639,105.4229,106.0359,1073036.0
2022-05-20 09:30:00,113.4,113.72,112.9,113.55,275334.0,106.9317,107.2334,106.4602,107.0731,275334.0
2022-05-20 10:00:00,113.56,113.64,111.94,111.94,240437.0,107.0826,107.158,105.555,105.555,240437.0
2022-05-20 11:00:00,111.94,112.11,111.3,111.83,360770.0,105.555,105.7153,104.9515,105.4512,360770.0
2022-05-20 12:00:00,111.83,111.91,110.9,111.15,304003.0,105.4512,105.5267,104.5743,104.81,304003.0
2022-05-20 13:00:00,111.16,111.62,110.82,111.47,334665.0,104.8194,105.2532,104.4988,105.1118,334665.0
2022-05-20 14:00:00,111.48,111.7,110.92,111.42,282752.0,105.1212,105.3286,104.5931,105.0646,282752.0
2022-05-20 15:00:00,111.43,113.36,111.08,113.26,668436.0,105.074,106.894,104.744,106.7997,668436.0
2022-05-23 09:30:00,113.85,114.26,112.94,113.79,333521.0,107.356,107.7426,106.4979,107.2994,333521.0
2022-05-23 10:00:00,113.75,114.46,113.34,114.34,294753.0,107.2617,107.9312,106.8751,107.8181,294753.0
2022-05-23 11:00:00,114.34,115.01,114.14,114.76,324383.0,107.8181,108.4498,107.6295,108.2141,324383.0
2022-05-23 12:00:00,114.76,115.36,114.53,114.68,280409.0,108.2141,108.7799,107.9972,108.1387,280409.0
2022-05-23 13:00:00,114.67,114.79,114.09,114.75,207003.0,108.1292,108.2424,107.5823,108.2047,207003.0
2022-05-23 14:00:00,114.79,114.9,114.33,114.37,185268.0,108.2424,108.3461,107.8086,107.8464,185268.0
2022-05-23 15:00:00,114.37,115.19,114.33,115.04,829477.0,107.8464,108.6196,107.8086,108.4781,829477.0
2022-05-24 09:30:00,115.16,115.16,113.61,114.23,269934.0,108.5913,108.5913,107.1297,107.7143,269934.0
2022-05-24 10:00:00,114.25,114.46,113.03,113.16,353033.0,107.7332,107.9312,106.5828,106.7054,353033.0
2022-05-24 11:00:00,113.16,113.29,112.46,112.8,448067.0,106.7054,106.828,106.0453,106.3659,448067.0
2022-05-24 12:00:00,112.77,113.15,112.02,112.32,387232.0,106.3376,106.6959,105.6304,105.9133,387232.0
2022-05-24 13:00:00,112.31,112.71,111.83,112.47,317584.0,105.9039,106.281,105.4512,106.0547,317584.0
2022-05-24 14:00:00,112.47,113.33,112.42,112.52,332492.0,106.0547,106.8657,106.0076,106.1019,332492.0
2022-05-24 15:00:00,112.51,113.94,112.45,113.85,842136.0,106.0924,107.4409,106.0359,107.356,842136.0
2022-05-25 09:30:00,113.2,114.09,112.97,113.86,232048.0,106.7431,107.5823,106.5262,107.3654,232048.0
2022-05-25 10:00:00,113.87,114.94,113.81,114.43,459879.0,107.3749,108.3838,107.3183,107.9029,459879.0
2022-05-25 11:00:00,114.44,114.44,113.38,113.41,193583.0,107.9124,107.9124,106.9128,106.9411,193583.0
2022-05-25 12:00:00,113.4,113.51,112.79,113.07,166036.0,106.9317,107.0354,106.3565,106.6205,166036.0
2022-05-25 13:00:00,113.06,113.2,112.74,112.98,265259.0,106.6111,106.7431,106.3093,106.5356,265259.0
2022-05-25 14:00:00,112.99,113.42,112.34,113.24,365960.0,106.5451,106.9505,105.9321,106.7808,365960.0
2022-05-25 15:00:00,113.26,113.88,112.94,113.2,640877.0,106.7997,107.3843,106.4979,106.7431,640877.0
2022-05-26 09:30:00,113.78,114.42,113.21,114.0,278700.0,107.29,107.8935,106.7525,107.4975,278700.0
2022-05-26 10:00:00,114.02,114.48,113.87,114.19,269894.0,107.5163,107.9501,107.3749,107.6766,269894.0
2022-05-26 11:00:00,114.2,114.51,114.0,114.21,346783.0,107.686,107.9784,107.4975,107.6955,346783.0
2022-05-26 12:00:00,114.2,115.04,114.2,114.97,220445.0,107.686,108.4781,107.686,108.4121,220445.0
2022-05-26 13:00:00,114.98,115.04,114.72,114.98,196313.0,108.4216,108.4781,108.1764,108.4216,196313.0
2022-05-26 14:00:00,114.98,115.33,114.92,115.21,243681.0,108.4216,108.7516,108.365,108.6384,243681.0
2022-05-26 15:00:00,115.21,115.51,114.76,114.89,767634.0,108.6384,108.9213,108.2141,108.3367,767634.0
2022-05-27 09:30:00,116.08,116.86,115.47,116.65,251809.0,109.4588,110.1943,108.8836,109.9963,251809.0
2022-05-27 10:00:00,116.65,116.92,116.15,116.68,251449.0,109.9963,110.2509,109.5248,110.0246,251449.0
2022-05-27 11:00:00,116.69,116.87,116.3,116.66,263921.0,110.034,110.2038,109.6663,110.0057,263921.0
2022-05-27 12:00:00,116.66,116.68,116.05,116.21,223159.0,110.0057,110.0246,109.4305,109.5814,223159.0
2022-05-27 13:00:00,116.2,116.39,115.9,116.04,212728.0,109.572,109.7511,109.2891,109.4211,212728.0
2022-05-27 14:00:00,116.05,116.18,115.85,116.08,205399.0,109.4305,109.5531,109.2419,109.4588,205399.0
2022-05-27 15:00:00,116.07,116.69,116.07,116.67,676484.0,109.4494,110.034,109.4494,110.0152,676484.0
2022-05-31 09:30:00,115.56,115.85,114.4,115.16,455477.0,108.9685,109.2419,107.8746,108.5913,455477.0
2022-05-31 10:00:00,115.19,116.51,115.16,116.4,509807.0,108.6196,109.8643,108.5913,109.7606,509807.0
2022-05-31 11:00:00,116.39,117.16,116.04,117.07,292844.0,109.7511,110.4772,109.4211,110.3923,292844.0
2022-05-31 12:00:00,117.06,117.3,116.79,117.07,232325.0,110.3829,110.6092,110.1283,110.3923,232325.0
2022-05-31 13:00:00,117.08,117.71,116.86,117.68,263133.0,110.4018,110.9958,110.1943,110.9675,263133.0
2022-05-31 14:00:00,117.66,117.76,117.01,117.15,290955.0,110.9487,111.043,110.3358,110.4678,290955.0
2022-05-31 15:00:00,117.14,118.09,116.83,117.4,1643547.0,110.4584,111.3542,110.166,110.7035,1643547.0
2022-06-01 09:30:00,117.85,118.0,116.07,116.6,203294.0,111.1279,111.2693,109.4494,109.9492,203294.0
2022-06-01 10:00:00,116.64,116.65,114.84,114.93,341698.0,109.9869,109.9963,108.2895,108.3744,341698.0
2022-06-01 11:00:00,114.92,114.97,114.57,114.62,513168.0,108.365,108.4121,108.0349,108.0821,513168.0
2022-06-01 12:00:00,114.66,115.29,114.53,114.76,314753.0,108.1198,108.7139,107.9972,108.2141,314753.0
2022-06-01 13:00:00,114.74,115.67,114.7,115.29,306884.0,108.1952,109.0722,108.1575,108.7139,306884.0
2022-06-01 14:00:00,115.29,115.95,115.26,115.59,225858.0,108.7139,109.3362,108.6856,108.9968,225858.0
2022-06-01 15:00:00,115.59,115.89,115.01,115.07,794453.0,108.9968,109.2797,108.4498,108.5064,794453.0
2022-06-02 09:30:00,115.29,115.54,113.23,113.8,268461.0,108.7139,108.9496,106.7714,107.3089,268461.0
2022-06-02 10:00:00,113.76,115.06,113.64,114.95,335862.0,107.2711,108.497,107.158,108.3933,335862.0
2022-06-02 11:00:00,114.94,115.99,114.87,115.63,261141.0,108.3838,109.3739,108.3178,109.0345,261141.0
2022-06-02 12:00:00,115.63,116.19,115.59,116.01,267010.0,109.0345,109.5625,108.9968,109.3928,267010.0
2022-06-02 13:00:00,116.02,116.62,115.94,116.44,246492.0,109.4022,109.968,109.3268,109.7983,246492.0
2022-06-02 14:00:00,116.43,116.68,116.33,116.48,283028.0,109.7888,110.0246,109.6946,109.836,283028.0
2022-06-02 15:00:00,116.46,117.61,116.44,117.58,811832.0,109.8171,110.9015,109.7983,110.8733,811832.0
2022-06-03 09:30:00,116.78,117.3,116.33,116.7,167920.0,110.1189,110.6092,109.6946,110.0434,167920.0
2022-06-03 10:00:00,116.74,117.55,116.58,117.04,408511.0,110.0812,110.845,109.9303,110.3641,408511.0
2022-06-03 11:00:00,117.03,117.06,116.5,116.63,318017.0,110.3546,110.3829,109.8549,109.9774,318017.0
2022-06-03 12:00:00,116.61,117.09,116.5,117.07,182559.0,109.9586,110.4112,109.8549,110.3923,182559.0
2022-06-03 13:00:00,117.06,117.4,116.78,116.8,193324.0,110.3829,110.7035,110.1189,110.1377,193324.0
2022-06-03 14:00:00,116.79,117.14,116.7,117.01,212758.0,110.1283,110.4584,110.0434,110.3358,212758.0
2022-06-03 15:00:00,117.01,117.06,116.39,116.57,683902.0,110.3358,110.3829,109.7511,109.9209,683902.0
2022-06-06 09:30:00,117.38,117.65,116.95,117.65,261255.0,110.6847,110.9393,110.2792,110.9393,261255.0
2022-06-06 10:00:00,117.69,118.23,117.42,117.59,318451.0,110.977,111.4862,110.7224,110.8827,318451.0
2022-06-06 11:00:00,117.6,117.89,117.22,117.55,418919.0,110.8921,111.1656,110.5338,110.845,418919.0
2022-06-06 12:00:00,117.52,117.54,116.84,116.89,321533.0,110.8167,110.8355,110.1755,110.2226,321533.0
2022-06-06 13:00:00,116.89,117.25,116.63,117.1,131517.0,110.2226,110.5621,109.9774,110.4206,131517.0
2022-06-06 14:00:00,117.08,117.14,116.31,116.55,157877.0,110.4018,110.4584,109.6757,109.902,157877.0
2022-06-06 15:00:00,116.51,116.62,116.04,116.35,424368.0,109.8643,109.968,109.4211,109.7134,424368.0
2022-06-07 09:30:00,116.1,116.46,115.54,115.58,196384.0,109.4777,109.8171,108.9496,108.9873,196384.0
2022-06-07 10:00:00,115.61,116.38,115.22,116.21,235481.0,109.0156,109.7417,108.6479,109.5814,235481.0
2022-06-07 11:00:00,116.2,116.35,115.83,115.95,163750.0,109.572,109.7134,109.2231,109.3362,163750.0
2022-06-07 12:00:00,115.94,116.09,115.55,115.94,119802.0,109.3268,109.4682,108.959,109.3268,119802.0
2022-06-07 13:00:00,115.94,116.37,115.85,116.0,182827.0,109.3268,109.7323,109.2419,109.3834,182827.0
2022-06-07 14:00:00,116.0,116.52,115.96,116.27,243889.0,109.3834,109.8737,109.3457,109.638,243889.0
2022-06-07 15:00:00,116.27,117.23,116.16,116.85,574611.0,109.638,110.5432,109.5343,110.1849,574611.0
2022-06-08 09:30:00,115.74,116.15,115.25,115.61,253751.0,109.1382,109.5248,108.6762,109.0156,253751.0
2022-06-08 10:00:00,115.67,115.9,115.47,115.59,221063.0,109.0722,109.2891,108.8836,108.9968,221063.0
2022-06-08 11:00:00,115.6,115.85,115.43,115.67,154048.0,109.0062,109.2419,108.8459,109.0722,154048.0
2022-06-08 12:00:00,115.68,115.78,114.76,115.09,216616.0,109.0816,109.1759,108.2141,108.5253,216616.0
2022-06-08 13:00:00,115.11,115.11,114.68,114.83,148182.0,108.5441,108.5441,108.1387,108.2801,148182.0
2022-06-08 14:00:00,114.82,114.96,114.52,114.65,156497.0,108.2707,108.4027,107.9878,108.1104,156497.0
2022-06-08 15:00:00,114.64,114.95,114.34,114.63,656276.0,108.101,108.3933,107.8181,108.0915,656276.0
2022-06-09 09:30:00,114.64,115.44,114.28,115.39,265539.0,108.101,108.8553,107.7615,108.8082,265539.0
2022-06-09 10:00:00,115.42,115.42,114.16,114.58,283153.0,108.8365,108.8365,107.6483,108.0444,283153.0
2022-06-09 11:00:00,114.56,114.83,114.17,114.68,187651.0,108.0255,108.2801,107.6578,108.1387,187651.0
2022-06-09 12:00:00,114.67,115.2,114.51,115.13,175341.0,108.1292,108.629,107.9784,108.563,175341.0
2022-06-09 13:00:00,115.16,115.4,114.56,114.78,181174.0,108.5913,108.8176,108.0255,108.233,181174.0
2022-06-09 14:00:00,114.77,114.79,114.0,114.0,155416.0,108.2235,108.2424,107.4975,107.4975,155416.0
2022-06-09 15:00:00,113.98,114.01,112.68,112.7,670798.0,107.4786,107.5069,106.2527,106.2716,670798.0
2022-06-10 09:30:00,110.81,111.48,109.84,110.03,316078.0,104.4894,105.1212,103.5747,103.7539,316078.0
2022-06-10 10:00:00,110.01,110.58,109.1,110.25,350974.0,103.735,104.2725,102.877,103.9614,350974.0
2022-06-10 11:00:00,110.25,110.64,110.01,110.41,212239.0,103.9614,104.3291,103.735,104.1122,212239.0
2022-06-10 12:00:00,110.43,110.58,110.0,110.21,182250.0,104.1311,104.2725,103.7256,103.9236,182250.0
2022-06-10 13:00:00,110.23,110.67,109.96,110.45,218587.0,103.9425,104.3574,103.6879,104.1499,218587.0
2022-06-10 14:00:00,110.44,110.9,110.19,110.69,189412.0,104.1405,104.5743,103.9048,104.3763,189412.0
2022-06-10 15:00:00,110.69,110.93,109.58,109.6,783521.0,104.3763,104.6026,103.3296,103.3484,783521.0
2022-06-13 09:30:00,107.68,108.1,107.09,107.1,335103.0,101.5379,101.934,100.9816,100.991,335103.0
2022-06-13 10:00:00,107.1,107.26,106.17,106.63,396169.0,100.991,101.1419,100.1141,100.5478,396169.0
2022-06-13 11:00:00,106.62,107.21,106.16,106.84,350917.0,100.5384,101.0948,100.1046,100.7459,350917.0
2022-06-13 12:00:00,106.82,107.4,106.6,106.68,318196.0,100.727,101.2739,100.5196,100.595,318196.0
2022-06-13 13:00:00,106.67,107.07,106.13,106.79,260268.0,100.5856,100.9627,100.0764,100.6987,260268.0
2022-06-13 14:00:00,106.78,106.89,106.13,106.19,304179.0,100.6893,100.793,100.0764,100.1329,304179.0
2022-06-13 15:00:00,106.14,106.45,105.33,105.92,953146.0,100.0858,100.3781,99.322,99.8783,953146.0
2022-06-14 09:30:00,105.1,105.4,104.06,104.76,320377.0,99.1051,99.388,98.1244,98.7845,320377.0
2022-06-14 10:00:00,104.75,104.77,103.31,103.69,460427.0,98.7751,98.7939,97.4172,97.7755,460427.0
2022-06-14 11:00:00,103.67,103.99,102.8,103.5,439042.0,97.7567,98.0584,96.9363,97.5964,439042.0
2022-06-14 12:00:00,103.49,103.49,102.34,102.92,443049.0,97.5869,97.5869,96.5025,97.0495,443049.0
2022-06-14 13:00:00,102.94,103.59,102.81,102.85,294130.0,97.0683,97.6812,96.9457,96.9835,294130.0
2022-06-14 14:00:00,102.87,103.11,101.96,102.03,321017.0,97.0023,97.2286,96.1442,96.2102,321017.0
2022-06-14 15:00:00,101.98,103.16,101.95,102.98,983801.0,96.1631,97.2758,96.1348,97.106,983801.0
2022-06-15 09:30:00,104.32,104.87,103.17,104.68,315207.0,98.3696,98.8882,97.2852,98.7091,315207.0
2022-06-15 10:00:00,104.65,105.03,104.27,104.48,362078.0,98.6808,99.0391,98.3225,98.5205,362078.0
2022-06-15 11:00:00,104.49,104.57,104.0,104.34,267327.0,98.5299,98.6053,98.0679,98.3885,267327.0
2022-06-15 12:00:00,104.34,104.45,103.98,104.1,309009.0,98.3885,98.4922,98.049,98.1622,309009.0
2022-06-15 13:00:00,104.1,104.25,103.59,103.96,360353.0,98.1622,98.3036,97.6812,98.0301,360353.0
2022-06-15 14:00:00,103.97,105.13,102.66,104.29,432040.0,98.0396,99.1334,96.8043,98.3413,432040.0
2022-06-15 15:00:00,104.28,106.08,104.24,104.77,1029144.0,98.3319,100.0292,98.2942,98.7939,1029144.0
2022-06-16 09:30:00,102.4,102.6,101.75,102.13,310100.0,96.5591,96.7477,95.9462,96.3045,310100.0
2022-06-16 10:00:00,102.13,102.75,101.63,101.69,373462.0,96.3045,96.8892,95.833,95.8896,373462.0
2022-06-16 11:00:00,101.66,102.39,101.37,101.74,406394.0,95.8613,96.5497,95.5879,95.9368,406394.0
2022-06-16 12:00:00,101.75,102.17,101.51,101.83,256413.0,95.9462,96.3422,95.7199,96.0216,256413.0
2022-06-16 13:00:00,101.82,102.21,101.66,101.74,278972.0,96.0122,96.38,95.8613,95.9368,278972.0
2022-06-16 14:00:00,101.75,101.92,101.24,101.37,294020.0,95.9462,96.1065,95.4653,95.5879,294020.0
2022-06-16 15:00:00,101.38,102.26,101.37,102.21,840393.0,95.5973,96.4271,95.5879,96.38,840393.0
2022-06-17 09:30:00,101.24,103.27,101.24,102.94,1536680.0,95.4653,97.3795,95.4653,97.0683,1536680.0
2022-06-17 10:00:00,103.03,103.04,101.91,102.4,311572.0,97.1532,97.1626,96.0971,96.5591,311572.0
2022-06-17 11:00:00,102.38,103.26,102.33,102.64,420963.0,96.5403,97.3701,96.4931,96.7854,420963.0
2022-06-17 12:00:00,102.63,102.96,102.2,102.81,480205.0,96.776,97.0872,96.3705,96.9457,480205.0
2022-06-17 13:00:00,102.82,103.69,102.78,103.37,368812.0,96.9552,97.7755,96.9174,97.4738,368812.0
2022-06-17 14:00:00,103.38,103.61,103.0,103.13,386601.0,97.4832,97.7001,97.1249,97.2475,386601.0
2022-06-17 15:00:00,103.16,103.46,102.47,102.5,1049836.0,97.2758,97.5587,96.6251,96.6534,1049836.0
2022-06-21 09:30:00,104.86,104.86,103.46,104.06,431060.0,98.8788,98.8788,97.5587,98.1244,431060.0
2022-06-21 10:00:00,104.08,104.95,103.33,104.88,653989.0,98.1433,98.9637,97.4361,98.8977,653989.0
2022-06-21 11:00:00,104.86,104.89,104.34,104.47,333392.0,98.8788,98.9071,98.3885,98.511,333392.0
2022-06-21 12:00:00,104.45,104.59,104.19,104.55,224351.0,98.4922,98.6242,98.247,98.5865,224351.0
2022-06-21 13:00:00,104.57,104.72,104.47,104.51,285560.0,98.6053,98.7468,98.511,98.5488,285560.0
2022-06-21 14:00:00,104.52,104.81,104.39,104.73,298247.0,98.5582,98.8317,98.4356,98.7562,298247.0
2022-06-21 15:00:00,104.72,104.86,104.3,104.44,802876.0,98.7468,98.8788,98.3507,98.4828,802876.0
2022-06-22 09:30:00,103.55,104.78,103.29,104.61,368045.0,97.6435,98.8034,97.3984,98.6431,368045.0
2022-06-22 10:00:00,104.63,105.77,104.28,105.77,631499.0,98.6619,99.7369,98.3319,99.7369,631499.0
2022-06-22 11:00:00,105.78,106.51,105.54,105.94,445196.0,99.7463,100.4347,99.52,99.8972,445196.0
2022-06-22 12:00:00,105.94,106.28,105.7,106.18,234528.0,99.8972,100.2178,99.6709,100.1235,234528.0
2022-06-22 13:00:00,106.17,106.28,105.87,106.19,171022.0,100.1141,100.2178,99.8312,100.1329,171022.0
2022-06-22 14:00:00,106.19,106.58,106.03,106.21,223155.0,100.1329,100.5007,99.9821,100.1518,223155.0
2022-06-22 15:00:00,106.21,106.35,105.37,105.41,1179784.0,100.1518,100.2838,99.3597,99.3974,1179784.0
2022-06-23 09:30:00,105.95,106.78,105.73,106.54,409339.0,99.9066,100.6893,99.6992,100.463,409339.0
2022-06-23 10:00:00,106.54,106.55,105.82,106.33,623157.0,100.463,100.4724,99.784,100.265,623157.0
2022-06-23 11:00:00,106.32,106.42,105.69,105.94,412408.0,100.2555,100.3498,99.6615,99.8972,412408.0
2022-06-23 12:00:00,105.94,105.98,105.15,105.38,416933.0,99.8972,99.9349,99.1523,99.3691,416933.0
2022-06-23 13:00:00,105.39,105.52,105.07,105.19,364519.0,99.3786,99.5012,99.0768,99.19,364519.0
2022-06-23 14:00:00,105.19,106.09,105.12,105.91,325280.0,99.19,100.0386,99.124,99.8689,325280.0
2022-06-23 15:00:00,105.9,106.28,105.73,106.2,658342.0,99.8595,100.2178,99.6992,100.1424,658342.0
2022-06-24 09:30:00,107.0,107.36,106.43,107.11,292725.0,100.8967,101.2362,100.3592,101.0005,292725.0
2022-06-24 10:00:00,107.15,107.91,107.11,107.41,365484.0,101.0382,101.7548,101.0005,101.2833,365484.0
2022-06-24 11:00:00,107.41,107.7,107.19,107.61,436629.0,101.2833,101.5568,101.0759,101.4719,436629.0
2022-06-24 12:00:00,107.61,108.17,107.54,108.13,406465.0,101.4719,102.0,101.4059,101.9623,406465.0
2022-06-24 13:00:00,108.16,108.48,108.07,108.36,308742.0,101.9906,102.2923,101.9057,102.1792,308742.0
2022-06-24 14:00:00,108.41,108.55,108.04,108.34,237856.0,102.2263,102.3583,101.8774,102.1603,237856.0
2022-06-24 15:00:00,108.35,109.64,108.32,109.44,1392733.0,102.1697,103.3861,102.1414,103.1976,1392733.0
2022-06-27 09:30:00,109.9,110.1,108.51,108.56,341229.0,103.6313,103.8199,102.3206,102.3678,341229.0
2022-06-27 10:00:00,108.55,109.05,108.3,108.89,331213.0,102.3583,102.8298,102.1226,102.6789,331213.0
2022-06-27 11:00:00,108.91,109.38,108.77,108.95,189391.0,102.6978,103.141,102.5658,102.7355,189391.0
2022-06-27 12:00:00,108.91,109.18,108.64,109.0,218253.0,102.6978,102.9524,102.4432,102.7827,218253.0
2022-06-27 13:00:00,109.0,109.26,108.79,108.99,283974.0,102.7827,103.0278,102.5846,102.7732,283974.0
2022-06-27 14:00:00,108.98,109.2,108.79,109.05,230475.0,102.7638,102.9712,102.5846,102.8298,230475.0
2022-06-27 15:00:00,109.05,109.17,108.65,109.1,782174.0,102.8298,102.943,102.4526,102.877,782174.0
2022-06-28 09:30:00,109.25,109.93,108.97,109.24,361404.0,103.0184,103.6596,102.7544,103.009,361404.0
2022-06-28 10:00:00,109.19,109.66,108.85,109.12,737044.0,102.9618,103.405,102.6412,102.8958,737044.0
2022-06-28 11:00:00,109.1,109.1,108.0,108.17,334890.0,102.877,102.877,101.8397,102.0,334890.0
2022-06-28 12:00:00,108.19,108.37,107.88,108.22,259509.0,102.0189,102.1886,101.7265,102.0471,259509.0
2022-06-28 13:00:00,108.24,108.26,107.65,107.77,211776.0,102.066,102.0849,101.5097,101.6228,211776.0
2022-06-28 14:00:00,107.76,107.94,107.14,107.24,222771.0,101.6134,101.7831,101.0287,101.123,222771.0
2022-06-28 15:00:00,107.25,107.35,106.9,106.99,530125.0,101.1325,101.2268,100.8024,100.8873,530125.0
2022-06-29 09:30:00,107.46,107.63,106.73,107.5,273467.0,101.3305,101.4908,100.6421,101.3682,273467.0
2022-06-29 10:00:00,107.52,108.19,107.31,107.82,312442.0,101.3871,102.0189,101.1891,101.67,312442.0
2022-06-29 11:00:00,107.83,108.2,107.59,108.06,516768.0,101.6794,102.0283,101.4531,101.8963,516768.0
2022-06-29 12:00:00,108.06,108.97,108.06,108.89,642372.0,101.8963,102.7544,101.8963,102.6789,642372.0
2022-06-29 13:00:00,108.9,109.16,108.63,109.1,307569.0,102.6884,102.9335,102.4338,102.877,307569.0
2022-06-29 14:00:00,109.12,109.67,109.0,109.06,382013.0,102.8958,103.4144,102.7827,102.8392,382013.0
2022-06-29 15:00:00,109.06,109.5,108.81,109.0,632422.0,102.8392,103.2541,102.6035,102.7827,632422.0
2022-06-30 09:30:00,108.08,108.6,107.45,108.05,280275.0,101.9151,102.4055,101.3211,101.8868,280275.0
2022-06-30 10:00:00,108.03,108.18,107.35,107.99,336403.0,101.868,102.0094,101.2268,101.8303,336403.0
2022-06-30 11:00:00,107.98,108.14,107.49,107.98,267545.0,101.8208,101.9717,101.3588,101.8208,267545.0
2022-06-30 12:00:00,107.98,109.05,107.79,108.97,288809.0,101.8208,102.8298,101.6417,102.7544,288809.0
2022-06-30 13:00:00,108.96,109.04,108.4,108.89,211957.0,102.7449,102.8204,102.2169,102.6789,211957.0
2022-06-30 14:00:00,108.91,109.08,108.31,108.4,244608.0,102.6978,102.8581,102.132,102.2169,244608.0
2022-06-30 15:00:00,108.4,108.88,108.02,108.73,988172.0,102.2169,102.6695,101.8586,102.5281,988172.0
2022-07-01 09:30:00,108.21,109.55,107.84,109.29,202108.0,102.0377,103.3013,101.6888,103.0561,202108.0
2022-07-01 10:00:00,109.27,109.57,107.65,108.34,228292.0,103.0373,103.3201,101.5097,102.1603,228292.0
2022-07-01 11:00:00,108.32,109.06,108.15,108.57,205657.0,102.1414,102.8392,101.9811,102.3772,205657.0
2022-07-01 12:00:00,108.57,108.73,108.32,108.44,168907.0,102.3772,102.5281,102.1414,102.2546,168907.0
2022-07-01 13:00:00,108.46,109.22,108.28,109.22,175906.0,102.2735,102.9901,102.1037,102.9901,175906.0
2022-07-01 14:00:00,109.21,109.83,109.03,109.73,153659.0,102.9807,103.5653,102.8109,103.471,153659.0
2022-07-01 15:00:00,109.74,110.47,109.58,110.24,556953.0,103.4804,104.1688,103.3296,103.9519,556953.0
2022-07-05 09:30:00,108.74,108.82,107.35,107.75,297017.0,102.5375,102.6129,101.2268,101.604,297017.0
2022-07-05 10:00:00,107.68,108.0,107.2,107.64,638864.0,101.5379,101.8397,101.0853,101.5002,638864.0
2022-07-05 11:00:00,107.63,108.3,107.28,107.85,284198.0,101.4908,102.1226,101.1608,101.6983,284198.0
2022-07-05 12:00:00,107.86,108.31,107.84,108.0,204920.0,101.7077,102.132,101.6888,101.8397,204920.0
2022-07-05 13:00:00,107.98,108.52,107.96,108.44,186447.0,101.8208,102.33,101.802,102.2546,186447.0
2022-07-05 14:00:00,108.4,109.29,108.38,109.25,178427.0,102.2169,103.0561,102.198,103.0184,178427.0
2022-07-05 15:00:00,109.23,109.49,108.83,109.3,520214.0,102.9995,103.2447,102.6224,103.0655,520214.0
2022-07-06 09:30:00,108.83,109.41,108.13,108.54,380285.0,102.6224,103.1693,101.9623,102.3489,380285.0
2022-07-06 10:00:00,108.56,109.45,108.45,109.35,250766.0,102.3678,103.207,102.264,103.1127,250766.0
2022-07-06 11:00:00,109.36,109.37,108.66,108.85,181661.0,103.1221,103.1316,102.462,102.6412,181661.0
2022-07-06 12:00:00,108.85,108.85,108.31,108.43,161551.0,102.6412,102.6412,102.132,102.2452,161551.0
2022-07-06 13:00:00,108.48,108.69,108.28,108.41,203653.0,102.2923,102.4903,102.1037,102.2263,203653.0
2022-07-06 14:00:00,108.4,109.39,108.18,109.35,469026.0,102.2169,103.1504,102.0094,103.1127,469026.0
2022-07-06 15:00:00,109.37,109.5,108.54,108.69,658984.0,103.1316,103.2541,102.3489,102.4903,658984.0
2022-07-07 09:30:00,108.48,109.48,108.2,109.38,254102.0,102.2923,103.2353,102.0283,103.141,254102.0
2022-07-07 10:00:00,109.36,109.37,108.42,108.77,409408.0,103.1221,103.1316,102.2357,102.5658,409408.0
2022-07-07 11:00:00,108.77,108.92,108.44,108.62,284703.0,102.5658,102.7072,102.2546,102.4243,284703.0
2022-07-07 12:00:00,108.63,108.7,108.36,108.65,279465.0,102.4338,102.4998,102.1792,102.4526,279465.0
2022-07-07 13:00:00,108.66,108.79,108.35,108.78,223190.0,102.462,102.5846,102.1697,102.5752,223190.0
2022-07-07 14:00:00,108.79,109.08,108.78,108.96,255683.0,102.5846,102.8581,102.5752,102.7449,255683.0
2022-07-07 15:00:00,108.96,109.62,108.91,109.49,773777.0,102.7449,103.3673,102.6978,103.2447,773777.0
2022-07-08 09:30:00,108.73,109.35,108.55,108.78,207417.0,102.5281,103.1127,102.3583,102.5752,207417.0
2022-07-08 10:00:00,108.83,109.83,108.71,109.5,231919.0,102.6224,103.5653,102.5092,103.2541,231919.0
2022-07-08 11:00:00,109.48,109.6,109.15,109.36,237412.0,103.2353,103.3484,102.9241,103.1221,237412.0
2022-07-08 12:00:00,109.35,109.48,109.07,109.13,239027.0,103.1127,103.2353,102.8487,102.9052,239027.0
2022-07-08 13:00:00,109.13,109.5,109.03,109.39,181546.0,102.9052,103.2541,102.8109,103.1504,181546.0
2022-07-08 14:00:00,109.4,109.76,109.25,109.76,156535.0,103.1598,103.4993,103.0184,103.4993,156535.0
2022-07-08 15:00:00,109.78,109.92,109.18,109.26,586829.0,103.5182,103.6502,102.9524,103.0278,586829.0
2022-07-11 09:30:00,108.6,108.99,108.08,108.5,250215.0,102.4055,102.7732,101.9151,102.3112,250215.0
2022-07-11 10:00:00,108.5,108.92,108.36,108.71,212324.0,102.3112,102.7072,102.1792,102.5092,212324.0
2022-07-11 11:00:00,108.71,109.2,108.7,109.07,148710.0,102.5092,102.9712,102.4998,102.8487,148710.0
2022-07-11 12:00:00,109.08,109.25,108.77,108.89,192398.0,102.8581,103.0184,102.5658,102.6789,192398.0
2022-07-11 13:00:00,108.89,109.4,108.89,109.29,180717.0,102.6789,103.1598,102.6789,103.0561,180717.0
2022-07-11 14:00:00,109.3,109.3,108.91,108.91,177098.0,103.0655,103.0655,102.6978,102.6978,177098.0
2022-07-11 15:00:00,108.9,108.93,108.52,108.87,703464.0,102.6884,102.7166,102.33,102.6601,703464.0
2022-07-12 09:30:00,108.5,110.37,108.5,109.85,250541.0,102.3112,104.0745,102.3112,103.5842,250541.0
2022-07-12 10:00:00,109.84,110.05,109.16,109.38,310053.0,103.5747,103.7728,102.9335,103.141,310053.0
2022-07-12 11:00:00,109.36,109.61,108.88,109.13,363860.0,103.1221,103.3579,102.6695,102.9052,363860.0
2022-07-12 12:00:00,109.14,109.22,108.65,108.83,466842.0,102.9147,102.9901,102.4526,102.6224,466842.0
2022-07-12 13:00:00,108.83,108.98,108.4,108.65,418315.0,102.6224,102.7638,102.2169,102.4526,418315.0
2022-07-12 14:00:00,108.65,108.79,108.43,108.53,397702.0,102.4526,102.5846,102.2452,102.3395,397702.0
2022-07-12 15:00:00,108.52,108.55,107.69,108.33,1418510.0,102.33,102.3583,101.5474,102.1509,1418510.0
2022-07-13 09:30:00,106.84,106.92,105.68,106.14,369886.0,100.7459,100.8213,99.652,100.0858,369886.0
2022-07-13 10:00:00,106.14,106.77,105.81,106.47,307037.0,100.0858,100.6799,99.7746,100.397,307037.0
2022-07-13 11:00:00,106.48,106.74,106.37,106.37,240082.0,100.4064,100.6516,100.3027,100.3027,240082.0
2022-07-13 12:00:00,106.38,106.7,106.3,106.68,238197.0,100.3121,100.6138,100.2367,100.595,238197.0
2022-07-13 13:00:00,106.68,106.97,106.43,106.51,183600.0,100.595,100.8684,100.3592,100.4347,183600.0
2022-07-13 14:00:00,106.46,106.84,106.07,106.82,319188.0,100.3875,100.7459,100.0198,100.727,319188.0
2022-07-13 15:00:00,106.85,106.85,106.12,106.21,824677.0,100.7553,100.7553,100.0669,100.1518,824677.0
2022-07-14 09:30:00,104.63,104.84,104.0,104.01,413448.0,99.1006,99.2995,98.5039,98.5133,413448.0
2022-07-14 10:00:00,104.03,104.21,103.76,104.13,581442.0,98.5323,98.7028,98.2766,98.627,581442.0
2022-07-14 11:00:00,104.13,105.23,104.13,105.12,302743.0,98.627,99.6689,98.627,99.5647,302743.0
2022-07-14 12:00:00,105.15,105.21,104.62,104.87,191812.0,99.5931,99.6499,99.0911,99.3279,191812.0
2022-07-14 13:00:00,104.87,105.19,104.67,105.06,168479.0,99.3279,99.631,99.1385,99.5079,168479.0
2022-07-14 14:00:00,105.06,105.92,105.02,105.81,280339.0,99.5079,100.3224,99.47,100.2182,280339.0
2022-07-14 15:00:00,105.82,105.92,105.55,105.7,473189.0,100.2277,100.3224,99.972,100.114,473189.0
2022-07-15 09:30:00,107.41,107.92,107.26,107.44,455001.0,101.7337,102.2167,101.5916,101.7621,455001.0
2022-07-15 10:00:00,107.48,108.25,107.4,108.12,529987.0,101.8,102.5293,101.7242,102.4061,529987.0
2022-07-15 11:00:00,108.09,108.63,107.97,108.34,370192.0,102.3777,102.8892,102.2641,102.6145,370192.0
2022-07-15 12:00:00,108.36,108.59,108.25,108.49,237033.0,102.6335,102.8513,102.5293,102.7566,237033.0
2022-07-15 13:00:00,108.47,108.94,108.47,108.7,186186.0,102.7376,103.1828,102.7376,102.9555,186186.0
2022-07-15 14:00:00,108.72,108.98,108.58,108.82,198295.0,102.9744,103.2207,102.8418,103.0692,198295.0
2022-07-15 15:00:00,108.81,108.85,108.23,108.78,842287.0,103.0597,103.0976,102.5103,103.0313,842287.0
2022-07-18 09:30:00,108.56,108.96,108.19,108.32,259108.0,102.8229,103.2018,102.4724,102.5956,259108.0
2022-07-18 10:00:00,108.32,108.65,108.23,108.29,321986.0,102.5956,102.9081,102.5103,102.5672,321986.0
2022-07-18 11:00:00,108.28,108.52,108.25,108.4,249855.0,102.5577,102.785,102.5293,102.6713,249855.0
2022-07-18 12:00:00,108.41,108.46,108.15,108.37,284835.0,102.6808,102.7282,102.4346,102.6429,284835.0
2022-07-18 13:00:00,108.37,108.5,108.15,108.27,252457.0,102.6429,102.7661,102.4346,102.5482,252457.0
2022-07-18 14:00:00,108.27,108.32,107.57,107.67,415701.0,102.5482,102.5956,101.8852,101.9799,415701.0
2022-07-18 15:00:00,107.63,107.8,106.7,107.04,760033.0,101.942,102.1031,101.0612,101.3832,760033.0
2022-07-19 09:30:00,108.43,108.94,107.96,108.93,286323.0,102.6998,103.1828,102.2546,103.1733,286323.0
2022-07-19 10:00:00,108.93,109.17,108.37,108.99,254053.0,103.1733,103.4007,102.6429,103.2302,254053.0
2022-07-19 11:00:00,109.01,109.2,108.75,108.91,264191.0,103.2491,103.4291,103.0029,103.1544,264191.0
2022-07-19 12:00:00,108.92,108.99,108.61,108.94,320177.0,103.1639,103.2302,102.8703,103.1828,320177.0
2022-07-19 13:00:00,108.94,109.5,108.79,109.49,362589.0,103.1828,103.7132,103.0407,103.7037,362589.0
2022-07-19 14:00:00,109.49,110.0,109.46,109.67,428882.0,103.7037,104.1868,103.6753,103.8742,428882.0
2022-07-19 15:00:00,109.68,109.78,109.33,109.59,1303094.0,103.8837,103.9784,103.5522,103.7985,1303094.0
2022-07-20 09:30:00,106.99,108.18,106.88,107.41,1027255.0,101.3359,102.463,101.2317,101.7337,1027255.0
2022-07-20 10:00:00,107.43,108.3,107.2,108.19,672624.0,101.7526,102.5766,101.5348,102.4724,672624.0
2022-07-20 11:00:00,108.17,108.79,108.12,108.66,410282.0,102.4535,103.0407,102.4061,102.9176,410282.0
2022-07-20 12:00:00,108.66,108.82,107.77,107.86,354921.0,102.9176,103.0692,102.0746,102.1599,354921.0
2022-07-20 13:00:00,107.86,107.92,107.31,107.43,417531.0,102.1599,102.2167,101.639,101.7526,417531.0
2022-07-20 14:00:00,107.43,108.08,107.42,107.64,379993.0,101.7526,102.3683,101.7431,101.9515,379993.0
2022-07-20 15:00:00,107.64,108.64,107.58,108.26,935363.0,101.9515,102.8987,101.8947,102.5387,935363.0
2022-07-21 09:30:00,108.62,110.1,108.41,109.8,429136.0,102.8797,104.2815,102.6808,103.9974,429136.0
2022-07-21 10:00:00,109.81,109.86,108.92,109.39,324714.0,104.0068,104.0542,103.1639,103.609,324714.0
2022-07-21 11:00:00,109.37,109.89,109.26,109.55,219333.0,103.5901,104.0826,103.4859,103.7606,219333.0
2022-07-21 12:00:00,109.54,110.07,109.53,109.72,262383.0,103.7511,104.2531,103.7416,103.9216,262383.0
2022-07-21 13:00:00,109.73,109.75,109.13,109.4,328719.0,103.9311,103.95,103.3628,103.6185,328719.0
2022-07-21 14:00:00,109.43,109.93,109.34,109.89,640985.0,103.6469,104.1205,103.5617,104.0826,640985.0
2022-07-21 15:00:00,109.88,110.72,109.72,110.71,1587140.0,104.0731,104.8687,103.9216,104.8593,1587140.0
2022-07-22 09:30:00,112.0,112.0,110.71,111.25,358005.0,106.0811,106.0811,104.8593,105.3707,358005.0
2022-07-22 10:00:00,111.21,111.28,110.43,110.96,444528.0,105.3328,105.3991,104.5941,105.0961,444528.0
2022-07-22 11:00:00,110.95,110.98,109.93,110.16,298285.0,105.0866,105.115,104.1205,104.3383,298285.0
2022-07-22 12:00:00,110.16,110.25,109.47,109.49,281076.0,104.3383,104.4236,103.6848,103.7037,281076.0
2022-07-22 13:00:00,109.49,109.55,108.83,108.97,268674.0,103.7037,103.7606,103.0786,103.2112,268674.0
2022-07-22 14:00:00,108.97,109.0,108.33,108.67,326356.0,103.2112,103.2396,102.605,102.9271,326356.0
2022-07-22 15:00:00,108.66,109.26,108.45,109.24,724458.0,102.9176,103.4859,102.7187,103.467,724458.0
2022-07-25 09:30:00,109.09,109.33,108.12,108.87,236978.0,103.3249,103.5522,102.4061,103.1165,236978.0
2022-07-25 10:00:00,108.85,108.95,107.98,108.29,335976.0,103.0976,103.1923,102.2735,102.5672,335976.0
2022-07-25 11:00:00,108.27,108.51,108.21,108.36,278306.0,102.5482,102.7755,102.4914,102.6335,278306.0
2022-07-25 12:00:00,108.35,108.49,108.1,108.25,288485.0,102.624,102.7566,102.3872,102.5293,288485.0
2022-07-25 13:00:00,108.25,108.44,108.07,108.09,329950.0,102.5293,102.7092,102.3588,102.3777,329950.0
2022-07-25 14:00:00,108.1,108.23,107.63,107.66,225914.0,102.3872,102.5103,101.942,101.9705,225914.0
2022-07-25 15:00:00,107.65,108.61,107.46,108.5,860810.0,101.961,102.8703,101.781,102.7661,860810.0
2022-07-26 09:30:00,108.71,108.91,108.3,108.46,231469.0,102.965,103.1544,102.5766,102.7282,231469.0
2022-07-26 10:00:00,108.44,108.77,108.32,108.7,170446.0,102.7092,103.0218,102.5956,102.9555,170446.0
2022-07-26 11:00:00,108.7,109.02,108.66,108.9,232761.0,102.9555,103.2586,102.9176,103.1449,232761.0
2022-07-26 12:00:00,108.9,109.64,108.89,109.62,179802.0,103.1449,103.8458,103.1355,103.8269,179802.0
2022-07-26 13:00:00,109.62,109.83,109.61,109.73,162182.0,103.8269,104.0258,103.8174,103.9311,162182.0
2022-07-26 14:00:00,109.74,109.88,109.35,109.39,791092.0,103.9405,104.0731,103.5711,103.609,791092.0
2022-07-26 15:00:00,109.4,109.45,108.88,109.02,643412.0,103.6185,103.6659,103.126,103.2586,643412.0
2022-07-27 09:30:00,109.38,109.9,108.72,109.18,342236.0,103.5996,104.0921,102.9744,103.4101,342236.0
2022-07-27 10:00:00,109.2,109.27,108.67,108.78,241427.0,103.4291,103.4954,102.9271,103.0313,241427.0
2022-07-27 11:00:00,108.79,109.02,108.72,108.89,135597.0,103.0407,103.2586,102.9744,103.1355,135597.0
2022-07-27 12:00:00,108.9,108.92,108.62,108.72,130870.0,103.1449,103.1639,102.8797,102.9744,130870.0
2022-07-27 13:00:00,108.73,108.96,108.7,108.81,139734.0,102.9839,103.2018,102.9555,103.0597,139734.0
2022-07-27 14:00:00,108.81,110.12,108.66,109.92,238682.0,103.0597,104.3005,102.9176,104.111,238682.0
2022-07-27 15:00:00,109.94,110.64,109.94,109.95,532013.0,104.13,104.793,104.13,104.1394,532013.0
2022-07-28 09:30:00,110.1,110.47,108.54,109.11,424972.0,104.2815,104.632,102.8039,103.3438,424972.0
2022-07-28 10:00:00,109.13,110.06,108.65,110.01,557205.0,103.3628,104.2436,102.9081,104.1963,557205.0
2022-07-28 11:00:00,110.02,110.52,109.92,110.21,320228.0,104.2057,104.6793,104.111,104.3857,320228.0
2022-07-28 12:00:00,110.22,110.62,110.2,110.39,209653.0,104.3952,104.774,104.3762,104.5562,209653.0
2022-07-28 13:00:00,110.42,111.13,110.33,111.07,310752.0,104.5846,105.2571,104.4994,105.2002,310752.0
2022-07-28 14:00:00,111.06,111.35,110.87,110.94,397608.0,105.1908,105.4654,105.0108,105.0771,397608.0
2022-07-28 15:00:00,110.95,111.04,110.2,110.36,823916.0,105.0866,105.1718,104.3762,104.5278,823916.0
2022-07-29 09:30:00,109.83,109.87,108.91,109.3,224543.0,104.0258,104.0637,103.1544,103.5238,224543.0
2022-07-29 10:00:00,109.31,109.63,108.97,109.04,315445.0,103.5333,103.8363,103.2112,103.2775,315445.0
2022-07-29 11:00:00,109.06,109.23,108.73,108.78,245800.0,103.2965,103.4575,102.9839,103.0313,245800.0
2022-07-29 12:00:00,108.79,109.08,108.55,108.96,230339.0,103.0407,103.3154,102.8134,103.2018,230339.0
2022-07-29 13:00:00,108.95,109.01,108.58,108.76,197242.0,103.1923,103.2491,102.8418,103.0123,197242.0
2022-07-29 14:00:00,108.77,108.96,108.68,108.92,226382.0,103.0218,103.2018,102.9366,103.1639,226382.0
2022-07-29 15:00:00,108.94,109.27,108.61,108.87,1138554.0,103.1828,103.4954,102.8703,103.1165,1138554.0
2022-08-01 09:30:00,108.38,108.86,108.11,108.67,255839.0,102.6524,103.107,102.3967,102.9271,255839.0
2022-08-01 10:00:00,108.61,109.15,108.27,108.93,256130.0,102.8703,103.3817,102.5482,103.1733,256130.0
2022-08-01 11:00:00,108.96,109.33,108.76,109.2,228413.0,103.2018,103.5522,103.0123,103.4291,228413.0
2022-08-01 12:00:00,109.2,109.5,108.78,109.43,376730.0,103.4291,103.7132,103.0313,103.6469,376730.0
2022-08-01 13:00:00,109.42,109.79,109.24,109.51,379566.0,103.6374,103.9879,103.467,103.7227,379566.0
2022-08-01 14:00:00,109.49,109.71,109.29,109.64,382869.0,103.7037,103.9121,103.5143,103.8458,382869.0
2022-08-01 15:00:00,109.63,109.9,109.35,109.5,586108.0,103.8363,104.0921,103.5711,103.7132,586108.0
2022-08-02 09:30:00,109.62,110.13,108.96,109.52,172719.0,103.8269,104.3099,103.2018,103.7322,172719.0
2022-08-02 10:00:00,109.56,110.54,109.36,110.25,187371.0,103.77,104.6983,103.5806,104.4236,187371.0
2022-08-02 11:00:00,110.23,110.41,109.97,110.21,178293.0,104.4046,104.5751,104.1584,104.3857,178293.0
2022-08-02 12:00:00,110.23,110.9,110.18,110.77,188790.0,104.4046,105.0392,104.3573,104.9161,188790.0
2022-08-02 13:00:00,110.77,110.8,109.65,109.7,165111.0,104.9161,104.9445,103.8553,103.9026,165111.0
2022-08-02 14:00:00,109.69,109.91,109.07,109.12,241032.0,103.8932,104.1015,103.3059,103.3533,241032.0
2022-08-02 15:00:00,109.16,109.24,108.54,108.67,628075.0,103.3912,103.467,102.8039,102.9271,628075.0
2022-08-03 09:30:00,109.11,109.2,108.27,108.88,216386.0,103.3438,103.4291,102.5482,103.126,216386.0
2022-08-03 10:00:00,108.86,109.28,108.72,109.27,269963.0,103.107,103.5048,102.9744,103.4954,269963.0
2022-08-03 11:00:00,109.27,109.5,109.08,109.44,166214.0,103.4954,103.7132,103.3154,103.6564,166214.0
2022-08-03 12:00:00,109.43,109.81,109.32,109.59,177596.0,103.6469,104.0068,103.5427,103.7985,177596.0
2022-08-03 13:00:00,109.6,109.92,109.6,109.79,175125.0,103.8079,104.111,103.8079,103.9879,175125.0
2022-08-03 14:00:00,109.78,109.84,109.49,109.75,174542.0,103.9784,104.0352,103.7037,103.95,174542.0
2022-08-03 15:00:00,109.75,109.97,109.49,109.57,499156.0,103.95,104.1584,103.7037,103.7795,499156.0
2022-08-04 09:30:00,110.41,110.62,109.64,110.19,275255.0,104.5751,104.774,103.8458,104.3668,275255.0
2022-08-04 10:00:00,110.21,110.35,109.58,110.08,197347.0,104.3857,104.5183,103.789,104.2626,197347.0
2022-08-04 11:00:00,110.08,110.23,109.85,110.2,127251.0,104.2626,104.4046,104.0447,104.3762,127251.0
2022-08-04 12:00:00,110.22,110.24,109.78,109.79,145341.0,104.3952,104.4141,103.9784,103.9879,145341.0
2022-08-04 13:00:00,109.8,110.04,109.74,109.83,143648.0,103.9974,104.2247,103.9405,104.0258,143648.0
2022-08-04 14:00:00,109.83,109.86,109.58,109.68,140385.0,104.0258,104.0542,103.789,103.8837,140385.0
2022-08-04 15:00:00,109.68,109.95,109.6,109.72,423054.0,103.8837,104.1394,103.8079,103.9216,423054.0
2022-08-05 09:30:00,108.75,109.14,108.39,108.57,217527.0,103.0029,103.3722,102.6619,102.8324,217527.0
2022-08-05 10:00:00,108.55,108.94,108.51,108.9,240595.0,102.8134,103.1828,102.7755,103.1449,240595.0
2022-08-05 11:00:00,108.92,108.92,108.5,108.63,175593.0,103.1639,103.1639,102.7661,102.8892,175593.0
2022-08-05 12:00:00,108.64,108.84,108.53,108.75,150190.0,102.8987,103.0881,102.7945,103.0029,150190.0
2022-08-05 13:00:00,108.76,108.98,108.69,108.78,140591.0,103.0123,103.2207,102.946,103.0313,140591.0
2022-08-05 14:00:00,108.77,108.77,108.53,108.66,140146.0,103.0218,103.0218,102.7945,102.9176,140146.0
2022-08-05 15:00:00,108.66,109.32,108.62,109.24,523935.0,102.9176,103.5427,102.8797,103.467,523935.0
2022-08-08 09:30:00,109.79,109.87,108.87,109.2,115250.0,103.9879,104.0637,103.1165,103.4291,115250.0
2022-08-08 10:00:00,109.22,109.85,109.1,109.81,148496.0,103.448,104.0447,103.3344,104.0068,148496.0
2022-08-08 11:00:00,109.84,109.98,109.21,109.32,172313.0,104.0352,104.1678,103.4385,103.5427,172313.0
2022-08-08 12:00:00,109.32,109.32,108.64,108.77,188712.0,103.5427,103.5427,102.8987,103.0218,188712.0
2022-08-08 13:00:00,108.75,109.01,108.59,108.97,117706.0,103.0029,103.2491,102.8513,103.2112,117706.0
2022-08-08 14:00:00,108.94,109.06,108.67,108.99,115696.0,103.1828,103.2965,102.9271,103.2302,115696.0
2022-08-08 15:00:00,108.95,109.26,108.83,109.02,342377.0,103.1923,103.4859,103.0786,103.2586,342377.0
2022-08-09 09:30:00,108.09,108.8,107.87,108.04,337536.0,102.3777,103.0502,102.1694,102.3304,337536.0
2022-08-09 10:00:00,108.01,108.22,107.85,107.92,344021.0,102.302,102.5009,102.1504,102.2167,344021.0
2022-08-09 11:00:00,107.91,108.46,107.83,108.36,211443.0,102.2072,102.7282,102.1315,102.6335,211443.0
2022-08-09 12:00:00,108.37,108.5,108.11,108.25,381349.0,102.6429,102.7661,102.3967,102.5293,381349.0
2022-08-09 13:00:00,108.25,108.25,107.57,107.8,413658.0,102.5293,102.5293,101.8852,102.1031,413658.0
2022-08-09 14:00:00,107.77,108.0,107.55,107.83,285199.0,102.0746,102.2925,101.8663,102.1315,285199.0
2022-08-09 15:00:00,107.82,108.03,107.68,107.96,635559.0,102.122,102.3209,101.9894,102.2546,635559.0
2022-08-10 09:30:00,109.76,110.0,109.2,109.64,253050.0,103.9595,104.1868,103.4291,103.8458,253050.0
2022-08-10 10:00:00,109.64,109.86,109.47,109.82,275942.0,103.8458,104.0542,103.6848,104.0163,275942.0
2022-08-10 11:00:00,109.82,110.38,109.82,110.25,512318.0,104.0163,104.5467,104.0163,104.4236,512318.0
2022-08-10 12:00:00,110.26,110.29,109.83,109.95,138046.0,104.4331,104.4615,104.0258,104.1394,138046.0
2022-08-10 13:00:00,109.97,109.97,109.71,109.84,164261.0,104.1584,104.1584,103.9121,104.0352,164261.0
2022-08-10 14:00:00,109.83,110.17,109.76,109.96,239088.0,104.0258,104.3478,103.9595,104.1489,239088.0
2022-08-10 15:00:00,109.96,110.27,109.9,110.25,855748.0,104.1489,104.4425,104.0921,104.4236,855748.0
2022-08-11 09:30:00,110.84,111.36,110.71,111.31,181010.0,104.9824,105.4749,104.8593,105.4276,181010.0
2022-08-11 10:00:00,111.33,112.14,111.23,112.0,305079.0,105.4465,106.2137,105.3518,106.0811,305079.0
2022-08-11 11:00:00,112.02,112.07,111.69,111.92,298613.0,106.1,106.1474,105.7875,106.0053,298613.0
2022-08-11 12:00:00,111.92,111.92,111.55,111.75,213509.0,106.0053,106.0053,105.6549,105.8443,213509.0
2022-08-11 13:00:00,111.76,112.02,111.68,111.75,237903.0,105.8538,106.1,105.778,105.8443,237903.0
2022-08-11 14:00:00,111.74,111.75,110.78,110.92,227223.0,105.8348,105.8443,104.9256,105.0582,227223.0
2022-08-11 15:00:00,110.92,110.94,110.39,110.54,500672.0,105.0582,105.0771,104.5562,104.6983,500672.0
2022-08-12 09:30:00,110.86,111.11,110.59,110.92,125025.0,105.0013,105.2381,104.7456,105.0582,125025.0
2022-08-12 10:00:00,110.88,111.03,110.43,110.6,187520.0,105.0203,105.1624,104.5941,104.7551,187520.0
2022-08-12 11:00:00,110.6,110.97,110.55,110.81,119456.0,104.7551,105.1055,104.7077,104.954,119456.0
2022-08-12 12:00:00,110.8,111.03,110.78,110.95,132485.0,104.9445,105.1624,104.9256,105.0866,132485.0
2022-08-12 13:00:00,110.93,111.0,110.67,110.85,115656.0,105.0676,105.1339,104.8214,104.9919,115656.0
2022-08-12 14:00:00,110.85,111.09,110.69,111.06,152264.0,104.9919,105.2192,104.8403,105.1908,152264.0
2022-08-12 15:00:00,111.06,111.53,111.05,111.46,568463.0,105.1908,105.6359,105.1813,105.5696,568463.0
2022-08-15 09:30:00,111.31,112.2,111.02,111.75,210545.0,105.4276,106.2705,105.1529,105.8443,210545.0
2022-08-15 10:00:00,111.79,111.98,111.19,111.21,244486.0,105.8822,106.0622,105.3139,105.3328,244486.0
2022-08-15 11:00:00,111.19,111.86,111.03,111.72,238682.0,105.3139,105.9485,105.1624,105.8159,238682.0
2022-08-15 12:00:00,111.72,112.27,111.61,112.24,187398.0,105.8159,106.3368,105.7117,106.3084,187398.0
2022-08-15 13:00:00,112.22,112.22,111.98,112.17,105831.0,106.2895,106.2895,106.0622,106.2421,105831.0
2022-08-15 14:00:00,112.16,112.31,112.04,112.16,144272.0,106.2326,106.3747,106.119,106.2326,144272.0
2022-08-15 15:00:00,112.19,112.19,111.81,111.9,347879.0,106.2611,106.2611,105.9011,105.9864,347879.0
2022-08-16 09:30:00,111.46,112.53,111.43,111.54,254469.0,105.5696,106.5831,105.5412,105.6454,254469.0
2022-08-16 10:00:00,111.55,111.89,111.43,111.55,307303.0,105.6549,105.9769,105.5412,105.6549,307303.0
2022-08-16 11:00:00,111.54,112.01,111.5,111.92,195130.0,105.6454,106.0906,105.6075,106.0053,195130.0
2022-08-16 12:00:00,111.92,112.1,111.68,111.97,133011.0,106.0053,106.1758,105.778,106.0527,133011.0
2022-08-16 13:00:00,111.99,112.21,111.89,112.18,152289.0,106.0716,106.28,105.9769,106.2516,152289.0
2022-08-16 14:00:00,112.17,112.47,111.8,111.98,212630.0,106.2421,106.5263,105.8917,106.0622,212630.0
2022-08-16 15:00:00,111.96,112.22,111.77,112.04,385727.0,106.0432,106.2895,105.8633,106.119,385727.0
2022-08-17 09:30:00,111.63,112.13,111.05,111.11,223237.0,105.7307,106.2042,105.1813,105.2381,223237.0
2022-08-17 10:00:00,111.11,111.26,110.43,110.67,265525.0,105.2381,105.3802,104.5941,104.8214,265525.0
2022-08-17 11:00:00,110.68,111.08,110.44,110.54,167539.0,104.8309,105.2097,104.6035,104.6983,167539.0
2022-08-17 12:00:00,110.5,110.9,110.48,110.79,150065.0,104.6604,105.0392,104.6414,104.935,150065.0
2022-08-17 13:00:00,110.78,110.96,110.67,110.72,168668.0,104.9256,105.0961,104.8214,104.8687,168668.0
2022-08-17 14:00:00,110.72,111.22,110.66,110.89,245003.0,104.8687,105.3423,104.8119,105.0298,245003.0
2022-08-17 15:00:00,110.88,110.95,110.37,110.55,548365.0,105.0203,105.0866,104.5372,104.7077,548365.0
2022-08-18 09:30:00,110.93,110.93,109.06,109.27,234346.0,105.0676,105.0676,103.2965,103.4954,234346.0
2022-08-18 10:00:00,109.31,109.41,108.79,109.4,714579.0,103.5333,103.628,103.0407,103.6185,714579.0
2022-08-18 11:00:00,109.4,109.95,109.22,109.77,286863.0,103.6185,104.1394,103.448,103.9689,286863.0
2022-08-18 12:00:00,109.77,109.97,109.42,109.55,417542.0,103.9689,104.1584,103.6374,103.7606,417542.0
2022-08-18 13:00:00,109.54,109.8,109.33,109.43,373780.0,103.7511,103.9974,103.5522,103.6469,373780.0
2022-08-18 14:00:00,109.43,109.89,109.4,109.84,277629.0,103.6469,104.0826,103.6185,104.0352,277629.0
2022-08-18 15:00:00,109.85,110.15,109.78,109.97,645025.0,104.0447,104.3289,103.9784,104.1584,645025.0
2022-08-19 09:30:00,110.48,110.63,109.66,109.86,507467.0,104.6414,104.7835,103.8648,104.0542,507467.0
2022-08-19 10:00:00,109.86,110.2,109.82,109.96,338534.0,104.0542,104.3762,104.0163,104.1489,338534.0
2022-08-19 11:00:00,109.95,110.05,109.4,109.89,322073.0,104.1394,104.2342,103.6185,104.0826,322073.0
2022-08-19 12:00:00,109.89,110.66,109.76,110.6,242272.0,104.0826,104.8119,103.9595,104.7551,242272.0
2022-08-19 13:00:00,110.6,110.8,110.54,110.73,218110.0,104.7551,104.9445,104.6983,104.8782,218110.0
2022-08-19 14:00:00,110.74,110.74,110.09,110.12,250109.0,104.8877,104.8877,104.272,104.3005,250109.0
2022-08-19 15:00:00,110.13,110.25,109.92,110.05,644220.0,104.3099,104.4236,104.111,104.2342,644220.0
2022-08-22 09:30:00,108.97,109.31,108.78,108.84,227729.0,103.2112,103.5333,103.0313,103.0881,227729.0
2022-08-22 10:00:00,108.82,108.96,108.14,108.19,418308.0,103.0692,103.2018,102.4251,102.4724,418308.0
2022-08-22 11:00:00,108.2,108.52,108.16,108.39,232021.0,102.4819,102.785,102.444,102.6619,232021.0
2022-08-22 12:00:00,108.37,108.41,108.07,108.12,169532.0,102.6429,102.6808,102.3588,102.4061,169532.0
2022-08-22 13:00:00,108.14,108.15,107.37,107.41,230226.0,102.4251,102.4346,101.6958,101.7337,230226.0
2022-08-22 14:00:00,107.4,107.44,106.89,107.01,217287.0,101.7242,101.7621,101.2411,101.3548,217287.0
2022-08-22 15:00:00,107.01,107.55,107.0,107.49,715658.0,101.3548,101.8663,101.3453,101.8094,715658.0
2022-08-23 09:30:00,106.82,106.87,105.52,106.08,352381.0,101.1748,101.2222,99.9435,100.474,352381.0
2022-08-23 10:00:00,106.09,106.87,105.99,106.09,631355.0,100.4834,101.2222,100.3887,100.4834,631355.0
2022-08-23 11:00:00,106.1,106.35,105.88,105.95,204812.0,100.4929,100.7297,100.2845,100.3508,204812.0
2022-08-23 12:00:00,105.92,106.04,105.56,105.85,184034.0,100.3224,100.4361,99.9814,100.2561,184034.0
2022-08-23 13:00:00,105.84,106.09,105.67,105.92,200448.0,100.2466,100.4834,100.0856,100.3224,200448.0
2022-08-23 14:00:00,105.9,106.21,105.81,106.08,256186.0,100.3035,100.5971,100.2182,100.474,256186.0
2022-08-23 15:00:00,106.07,106.37,106.0,106.01,492201.0,100.4645,100.7486,100.3982,100.4077,492201.0
2022-08-24 09:30:00,105.9,105.9,105.12,105.28,293555.0,100.3035,100.3035,99.5647,99.7162,293555.0
2022-08-24 10:00:00,105.27,105.76,105.22,105.48,342350.0,99.7068,100.1709,99.6594,99.9057,342350.0
2022-08-24 11:00:00,105.48,106.17,105.42,106.12,281186.0,99.9057,100.5592,99.8488,100.5118,281186.0
2022-08-24 12:00:00,106.08,106.16,105.5,105.58,138286.0,100.474,100.5497,99.9246,100.0004,138286.0
2022-08-24 13:00:00,105.58,105.73,105.42,105.71,211955.0,100.0004,100.1425,99.8488,100.1235,211955.0
2022-08-24 14:00:00,105.72,105.73,105.3,105.56,370359.0,100.133,100.1425,99.7352,99.9814,370359.0
2022-08-24 15:00:00,105.56,105.68,105.36,105.48,858542.0,99.9814,100.0951,99.792,99.9057,858542.0
2022-08-25 09:30:00,105.24,105.77,104.55,105.22,524462.0,99.6783,100.1803,99.0248,99.6594,524462.0
2022-08-25 10:00:00,105.23,105.87,105.12,105.48,611019.0,99.6689,100.2751,99.5647,99.9057,611019.0
2022-08-25 11:00:00,105.48,105.5,104.9,105.0,301833.0,99.9057,99.9246,99.3563,99.451,301833.0
2022-08-25 12:00:00,105.01,105.11,104.65,104.74,287384.0,99.4605,99.5552,99.1195,99.2048,287384.0
2022-08-25 13:00:00,104.72,105.24,104.69,105.13,239545.0,99.1858,99.6783,99.1574,99.5742,239545.0
2022-08-25 14:00:00,105.13,105.3,105.01,105.22,485468.0,99.5742,99.7352,99.4605,99.6594,485468.0
2022-08-25 15:00:00,105.22,105.96,105.18,105.96,1026302.0,99.6594,100.3603,99.6215,100.3603,1026302.0
2022-08-26 09:30:00,105.94,106.3,105.55,106.3,175077.0,100.3414,100.6823,99.972,100.6823,175077.0
2022-08-26 10:00:00,106.29,106.29,104.47,104.61,282577.0,100.6729,100.6729,98.949,99.0816,282577.0
2022-08-26 11:00:00,104.57,104.58,103.87,104.07,595747.0,99.0438,99.0532,98.3807,98.5702,595747.0
2022-08-26 12:00:00,104.08,104.08,103.64,103.85,275869.0,98.5796,98.5796,98.1629,98.3618,275869.0
2022-08-26 13:00:00,103.84,103.94,103.41,103.46,262060.0,98.3523,98.447,97.9451,97.9924,262060.0
2022-08-26 14:00:00,103.47,103.49,102.49,102.49,365123.0,98.0019,98.0208,97.0737,97.0737,365123.0
2022-08-26 15:00:00,102.49,102.58,101.63,101.93,1340769.0,97.0737,97.1589,96.2591,96.5433,1340769.0
2022-08-29 09:30:00,101.5,101.84,101.22,101.55,314245.0,96.136,96.458,95.8708,96.1834,314245.0
2022-08-29 10:00:00,101.56,102.01,101.21,101.33,410243.0,96.1928,96.619,95.8613,95.975,410243.0
2022-08-29 11:00:00,101.32,101.86,101.23,101.7,364282.0,95.9655,96.477,95.8803,96.3254,364282.0
2022-08-29 12:00:00,101.72,102.27,101.71,102.06,278047.0,96.3444,96.8653,96.3349,96.6664,278047.0
2022-08-29 13:00:00,102.07,102.4,101.9,102.35,259692.0,96.6759,96.9884,96.5149,96.9411,259692.0
2022-08-29 14:00:00,102.35,102.5,101.96,102.46,318220.0,96.9411,97.0831,96.5717,97.0453,318220.0
2022-08-29 15:00:00,102.45,102.61,101.82,101.85,776467.0,97.0358,97.1873,96.4391,96.4675,776467.0
2022-08-30 09:30:00,102.43,102.7,101.87,102.57,232186.0,97.0168,97.2726,96.4864,97.1494,232186.0
2022-08-30 10:00:00,102.59,102.7,101.84,102.28,532321.0,97.1684,97.2726,96.458,96.8748,532321.0
2022-08-30 11:00:00,102.25,102.72,102.19,102.23,400572.0,96.8464,97.2915,96.7895,96.8274,400572.0
2022-08-30 12:00:00,102.22,102.55,102.2,102.28,215221.0,96.8179,97.1305,96.799,96.8748,215221.0
2022-08-30 13:00:00,102.28,102.38,101.85,102.08,336463.0,96.8748,96.9695,96.4675,96.6853,336463.0
2022-08-30 14:00:00,102.08,102.17,101.86,101.99,315582.0,96.6853,96.7706,96.477,96.6001,315582.0
2022-08-30 15:00:00,101.99,102.44,101.95,102.2,790644.0,96.6001,97.0263,96.5622,96.799,790644.0
2022-08-31 09:30:00,102.97,103.91,102.8,103.5,357239.0,97.5283,98.4186,97.3673,98.0303,357239.0
2022-08-31 10:00:00,103.48,103.62,103.15,103.27,662423.0,98.0114,98.144,97.6988,97.8125,662423.0
2022-08-31 11:00:00,103.27,103.64,103.04,103.56,523856.0,97.8125,98.1629,97.5946,98.0871,523856.0
2022-08-31 12:00:00,103.57,103.63,103.14,103.37,319024.0,98.0966,98.1534,97.6893,97.9072,319024.0
2022-08-31 13:00:00,103.38,103.55,103.21,103.42,558912.0,97.9166,98.0777,97.7556,97.9545,558912.0
2022-08-31 14:00:00,103.41,103.68,103.38,103.57,489966.0,97.9451,98.2008,97.9166,98.0966,489966.0
2022-08-31 15:00:00,103.57,104.05,102.6,102.66,1339973.0,98.0966,98.5512,97.1779,97.2347,1339973.0
2022-09-01 09:30:00,102.36,102.95,102.03,102.88,231597.0,96.9505,97.5094,96.638,97.4431,231597.0
2022-09-01 10:00:00,102.86,102.97,102.3,102.6,334828.0,97.4241,97.5283,96.8937,97.1779,334828.0
2022-09-01 11:00:00,102.61,103.56,102.6,103.27,364962.0,97.1873,98.0871,97.1779,97.8125,364962.0
2022-09-01 12:00:00,103.26,103.9,103.24,103.63,283331.0,97.803,98.4092,97.784,98.1534,283331.0
2022-09-01 13:00:00,103.61,104.08,103.54,103.9,306471.0,98.1345,98.5796,98.0682,98.4092,306471.0
2022-09-01 14:00:00,103.91,104.29,103.82,104.13,291644.0,98.4186,98.7786,98.3334,98.627,291644.0
2022-09-01 15:00:00,104.14,104.9,104.06,104.84,752005.0,98.6365,99.3563,98.5607,99.2995,752005.0
2022-09-02 09:30:00,105.45,105.65,104.82,104.87,254856.0,99.8772,100.0667,99.2805,99.3279,254856.0
2022-09-02 10:00:00,104.86,105.45,104.38,105.21,354809.0,99.3184,99.8772,98.8638,99.6499,354809.0
2022-09-02 11:00:00,105.25,105.65,105.21,105.56,242710.0,99.6878,100.0667,99.6499,99.9814,242710.0
2022-09-02 12:00:00,105.56,105.59,104.06,104.15,232118.0,99.9814,100.0098,98.5607,98.6459,232118.0
2022-09-02 13:00:00,104.08,104.09,102.98,103.03,233284.0,98.5796,98.5891,97.5378,97.5851,233284.0
2022-09-02 14:00:00,103.04,103.17,102.69,102.72,230304.0,97.5946,97.7177,97.2631,97.2915,230304.0
2022-09-02 15:00:00,102.71,103.09,101.98,102.5,810366.0,97.282,97.642,96.5906,97.0831,810366.0
2022-09-06 09:30:00,102.5,103.15,102.35,103.15,341443.0,97.0831,97.6988,96.9411,97.6988,341443.0
2022-09-06 10:00:00,103.02,103.84,102.23,103.75,883956.0,97.5757,98.3523,96.8274,98.2671,883956.0
2022-09-06 11:00:00,103.75,103.93,103.29,103.57,292619.0,98.2671,98.4376,97.8314,98.0966,292619.0
2022-09-06 12:00:00,103.54,103.67,102.69,103.06,233079.0,98.0682,98.1913,97.2631,97.6136,233079.0
2022-09-06 13:00:00,103.04,103.07,102.39,102.77,249305.0,97.5946,97.623,96.979,97.3389,249305.0
2022-09-06 14:00:00,102.76,103.16,102.69,102.83,233886.0,97.3294,97.7083,97.2631,97.3957,233886.0
2022-09-06 15:00:00,102.85,103.14,102.38,102.73,715394.0,97.4147,97.6893,96.9695,97.301,715394.0
2022-09-07 09:30:00,102.88,103.44,102.83,102.94,306177.0,97.4431,97.9735,97.3957,97.4999,306177.0
2022-09-07 10:00:00,102.91,103.98,102.74,103.84,595601.0,97.4715,98.4849,97.3105,98.3523,595601.0
2022-09-07 11:00:00,103.86,104.2,103.79,104.01,346624.0,98.3713,98.6933,98.305,98.5133,346624.0
2022-09-07 12:00:00,104.02,104.45,103.87,104.27,246285.0,98.5228,98.9301,98.3807,98.7596,246285.0
2022-09-07 13:00:00,104.3,104.59,104.08,104.58,389465.0,98.788,99.0627,98.5796,99.0532,389465.0
2022-09-07 14:00:00,104.59,104.97,104.48,104.94,342679.0,99.0627,99.4226,98.9585,99.3942,342679.0
2022-09-07 15:00:00,104.95,104.95,104.5,104.74,929875.0,99.4037,99.4037,98.9775,99.2048,929875.0
2022-09-08 09:30:00,103.63,105.14,103.59,105.13,470823.0,98.1534,99.5836,98.1155,99.5742,470823.0
2022-09-08 10:00:00,105.09,106.07,104.62,106.05,433855.0,99.5363,100.4645,99.0911,100.4455,433855.0
2022-09-08 11:00:00,106.05,107.2,106.02,107.09,1198163.0,100.4455,101.5348,100.4171,101.4306,1198163.0
2022-09-08 12:00:00,107.09,107.12,106.24,106.82,764814.0,101.4306,101.459,100.6255,101.1748,764814.0
2022-09-08 13:00:00,106.84,107.31,106.67,106.92,527854.0,101.1938,101.639,101.0328,101.2696,527854.0
2022-09-08 14:00:00,106.93,107.57,106.93,106.99,406106.0,101.279,101.8852,101.279,101.3359,406106.0
2022-09-08 15:00:00,106.98,107.17,106.14,107.0,2008671.0,101.3264,101.5064,100.5308,101.3453,2008671.0
2022-09-09 09:30:00,107.13,108.1,107.03,108.07,428086.0,101.4685,102.3872,101.3737,102.3588,428086.0
2022-09-09 10:00:00,108.09,108.52,107.89,108.49,450100.0,102.3777,102.785,102.1883,102.7566,450100.0
2022-09-09 11:00:00,108.5,108.6,108.27,108.44,406233.0,102.7661,102.8608,102.5482,102.7092,406233.0
2022-09-09 12:00:00,108.42,108.48,107.94,108.25,321937.0,102.6903,102.7471,102.2357,102.5293,321937.0
2022-09-09 13:00:00,108.26,108.67,108.15,108.52,259902.0,102.5387,102.9271,102.4346,102.785,259902.0
2022-09-09 14:00:00,108.53,108.81,108.36,108.78,371708.0,102.7945,103.0597,102.6335,103.0313,371708.0
2022-09-09 15:00:00,108.77,109.07,108.45,108.48,829997.0,103.0218,103.3059,102.7187,102.7471,829997.0
2022-09-12 09:30:00,108.78,109.24,108.51,109.23,332884.0,103.0313,103.467,102.7755,103.4575,332884.0
2022-09-12 10:00:00,109.26,109.66,109.05,109.61,360426.0,103.4859,103.8648,103.287,103.8174,360426.0
2022-09-12 11:00:00,109.6,109.67,108.93,109.11,278105.0,103.8079,103.8742,103.1733,103.3438,278105.0
2022-09-12 12:00:00,109.13,109.54,108.84,109.5,327227.0,103.3628,103.7511,103.0881,103.7132,327227.0
2022-09-12 13:00:00,109.49,109.66,109.25,109.64,284321.0,103.7037,103.8648,103.4764,103.8458,284321.0
2022-09-12 14:00:00,109.64,109.64,109.04,109.21,259238.0,103.8458,103.8458,103.2775,103.4385,259238.0
2022-09-12 15:00:00,109.2,109.3,108.89,109.3,682829.0,103.4291,103.5238,103.1355,103.5238,682829.0
2022-09-13 09:30:00,107.22,107.58,106.68,106.68,230888.0,101.5537,101.8947,101.0422,101.0422,230888.0
2022-09-13 10:00:00,106.67,106.7,105.86,106.37,423185.0,101.0328,101.0612,100.2656,100.7486,423185.0
2022-09-13 11:00:00,106.36,106.55,106.17,106.22,222043.0,100.7392,100.9191,100.5592,100.6066,222043.0
2022-09-13 12:00:00,106.19,106.58,106.1,106.5,281539.0,100.5781,100.9475,100.4929,100.8718,281539.0
2022-09-13 13:00:00,106.51,106.92,106.42,106.46,211172.0,100.8812,101.2696,100.796,100.8339,211172.0
2022-09-13 14:00:00,106.46,106.59,106.03,106.15,469385.0,100.8339,100.957,100.4266,100.5403,469385.0
2022-09-13 15:00:00,106.15,106.24,105.58,105.82,1682958.0,100.5403,100.6255,100.0004,100.2277,1682958.0
2022-09-14 09:30:00,105.93,106.39,105.38,106.27,285869.0,100.3319,100.7676,99.8109,100.6539,285869.0
2022-09-14 10:00:00,106.28,106.79,105.83,106.56,278815.0,100.6634,101.1464,100.2372,100.9286,278815.0
2022-09-14 11:00:00,106.59,106.62,105.98,106.19,177005.0,100.957,100.9854,100.3792,100.5781,177005.0
2022-09-14 12:00:00,106.16,106.51,106.05,106.24,180885.0,100.5497,100.8812,100.4455,100.6255,180885.0
2022-09-14 13:00:00,106.25,106.33,105.36,105.47,211630.0,100.635,100.7107,99.792,99.8962,211630.0
2022-09-14 14:00:00,105.48,105.74,105.23,105.31,191935.0,99.9057,100.1519,99.6689,99.7446,191935.0
2022-09-14 15:00:00,105.29,105.86,105.01,105.8,473896.0,99.7257,100.2656,99.4605,100.2088,473896.0
2022-09-15 09:30:00,106.06,107.08,105.71,106.76,338590.0,100.455,101.4211,100.1235,101.118,338590.0
2022-09-15 10:00:00,106.74,106.83,105.24,105.57,457314.0,101.0991,101.1843,99.6783,99.9909,457314.0
2022-09-15 11:00:00,105.57,105.81,105.15,105.26,279104.0,99.9909,100.2182,99.5931,99.6973,279104.0
2022-09-15 12:00:00,105.26,105.78,105.2,105.65,189159.0,99.6973,100.1898,99.6405,100.0667,189159.0
2022-09-15 13:00:00,105.65,106.24,105.65,105.76,265449.0,100.0667,100.6255,100.0667,100.1709,265449.0
2022-09-15 14:00:00,105.75,105.75,104.99,105.08,283939.0,100.1614,100.1614,99.4416,99.5268,283939.0
2022-09-15 15:00:00,105.1,105.43,104.86,105.07,709728.0,99.5457,99.8583,99.3184,99.5173,709728.0
2022-09-16 09:30:00,104.78,105.0,103.78,103.87,1385371.0,99.2427,99.451,98.2955,98.3807,1385371.0
2022-09-16 10:00:00,103.94,104.61,103.79,104.23,392184.0,98.447,99.0816,98.305,98.7217,392184.0
2022-09-16 11:00:00,104.23,104.4,103.52,103.9,418718.0,98.7217,98.8827,98.0492,98.4092,418718.0
2022-09-16 12:00:00,103.92,104.08,103.58,104.06,322324.0,98.4281,98.5796,98.1061,98.5607,322324.0
2022-09-16 13:00:00,104.05,104.09,103.41,103.52,246774.0,98.5512,98.5891,97.9451,98.0492,246774.0
2022-09-16 14:00:00,103.51,104.27,103.49,104.07,422296.0,98.0398,98.7596,98.0208,98.5702,422296.0
2022-09-16 15:00:00,104.08,104.4,103.76,104.0,1194166.0,98.5796,98.8827,98.2766,98.5039,1194166.0
2022-09-19 09:30:00,103.25,103.75,102.36,102.45,241634.0,97.7935,98.2671,96.9505,97.0358,241634.0
2022-09-19 10:00:00,102.47,103.52,102.25,103.21,355614.0,97.0547,98.0492,96.8464,97.7556,355614.0
2022-09-19 11:00:00,103.25,103.33,102.67,103.11,312179.0,97.7935,97.8693,97.2442,97.6609,312179.0
2022-09-19 12:00:00,103.15,103.37,102.88,103.33,264325.0,97.6988,97.9072,97.4431,97.8693,264325.0
2022-09-19 13:00:00,103.34,103.44,102.93,103.32,316840.0,97.8788,97.9735,97.4904,97.8598,316840.0
2022-09-19 14:00:00,103.34,103.4,103.02,103.34,312560.0,97.8788,97.9356,97.5757,97.8788,312560.0
2022-09-19 15:00:00,103.34,104.11,103.34,104.1,578243.0,97.8788,98.6081,97.8788,98.5986,578243.0
2022-09-20 09:30:00,102.79,103.03,101.68,101.76,420217.0,97.3578,97.5851,96.3065,96.3823,420217.0
2022-09-20 10:00:00,101.77,102.56,101.74,102.49,512143.0,96.3917,97.14,96.3633,97.0737,512143.0
2022-09-20 11:00:00,102.48,102.73,102.03,102.64,303130.0,97.0642,97.301,96.638,97.2157,303130.0
2022-09-20 12:00:00,102.68,102.78,102.05,102.13,192243.0,97.2536,97.3484,96.6569,96.7327,192243.0
2022-09-20 13:00:00,102.08,102.12,101.36,101.4,358863.0,96.6853,96.7232,96.0034,96.0413,358863.0
2022-09-20 14:00:00,101.39,101.87,101.23,101.79,375465.0,96.0318,96.4864,95.8803,96.4107,375465.0
2022-09-20 15:00:00,101.77,102.67,101.73,102.33,823792.0,96.3917,97.2442,96.3538,96.9221,823792.0
2022-09-21 09:30:00,102.87,103.84,102.87,103.69,287706.0,97.4336,98.3523,97.4336,98.2103,287706.0
2022-09-21 10:00:00,103.71,103.92,103.09,103.16,307001.0,98.2292,98.4281,97.642,97.7083,307001.0
2022-09-21 11:00:00,103.17,103.26,102.76,102.81,202861.0,97.7177,97.803,97.3294,97.3768,202861.0
2022-09-21 12:00:00,102.79,102.91,102.54,102.54,155185.0,97.3578,97.4715,97.121,97.121,155185.0
2022-09-21 13:00:00,102.55,102.85,102.45,102.81,204859.0,97.1305,97.4147,97.0358,97.3768,204859.0
2022-09-21 14:00:00,102.8,103.39,101.33,103.0,451402.0,97.3673,97.9261,95.975,97.5567,451402.0
2022-09-21 15:00:00,103.02,103.24,100.62,100.62,875822.0,97.5757,97.784,95.3025,95.3025,875822.0
2022-09-22 09:30:00,100.05,100.6,99.84,100.3,384206.0,94.7626,95.2836,94.5637,94.9994,384206.0
2022-09-22 10:00:00,100.3,101.31,100.14,100.59,666581.0,94.9994,95.956,94.8479,95.2741,666581.0
2022-09-22 11:00:00,100.59,100.93,100.42,100.85,453473.0,95.2741,95.5961,95.1131,95.5203,453473.0
2022-09-22 12:00:00,100.83,101.32,100.79,101.09,398598.0,95.5014,95.9655,95.4635,95.7477,398598.0
2022-09-22 13:00:00,101.09,101.43,100.78,101.37,325757.0,95.7477,96.0697,95.454,96.0129,325757.0
2022-09-22 14:00:00,101.37,101.81,101.14,101.6,379272.0,96.0129,96.4296,95.795,96.2307,379272.0
2022-09-22 15:00:00,101.61,101.83,101.06,101.07,932865.0,96.2402,96.4486,95.7192,95.7287,932865.0
2022-09-23 09:30:00,100.39,100.64,99.9,100.06,451350.0,95.0847,95.3214,94.6206,94.7721,451350.0
2022-09-23 10:00:00,100.03,100.89,99.92,100.5,528923.0,94.7437,95.5582,94.6395,95.1888,528923.0
2022-09-23 11:00:00,100.5,100.54,99.54,99.71,696321.0,95.1888,95.2267,94.2796,94.4406,696321.0
2022-09-23 12:00:00,99.71,99.71,98.81,99.51,627261.0,94.4406,94.4406,93.5882,94.2512,627261.0
2022-09-23 13:00:00,99.52,99.96,99.44,99.87,370722.0,94.2606,94.6774,94.1849,94.5921,370722.0
2022-09-23 14:00:00,99.88,100.09,99.31,99.37,342664.0,94.6016,94.8005,94.0617,94.1186,342664.0
2022-09-23 15:00:00,99.36,100.84,99.34,100.75,951754.0,94.1091,95.5109,94.0901,95.4256,951754.0
2022-09-26 09:30:00,100.18,100.55,99.64,100.2,420084.0,94.8858,95.2362,94.3743,94.9047,420084.0
2022-09-26 10:00:00,100.18,100.59,99.88,100.36,666046.0,94.8858,95.2741,94.6016,95.0562,666046.0
2022-09-26 11:00:00,100.34,100.58,100.02,100.52,371516.0,95.0373,95.2646,94.7342,95.2078,371516.0
2022-09-26 12:00:00,100.52,100.53,99.51,99.81,267731.0,95.2078,95.2173,94.2512,94.5353,267731.0
2022-09-26 13:00:00,99.79,99.88,99.26,99.59,335474.0,94.5164,94.6016,94.0144,94.3269,335474.0
2022-09-26 14:00:00,99.58,100.2,99.54,100.11,380917.0,94.3175,94.9047,94.2796,94.8195,380917.0
2022-09-26 15:00:00,100.14,100.65,99.83,99.92,925495.0,94.8479,95.3309,94.5543,94.6395,925495.0
2022-09-27 09:30:00,100.25,100.73,99.57,100.16,370615.0,94.9521,95.4067,94.308,94.8668,370615.0
2022-09-27 10:00:00,100.17,100.31,99.7,99.99,577407.0,94.8763,95.0089,94.4311,94.7058,577407.0
2022-09-27 11:00:00,99.98,99.99,99.1,99.13,679518.0,94.6963,94.7058,93.8628,93.8912,679518.0
2022-09-27 12:00:00,99.1,99.24,98.31,98.55,386568.0,93.8628,93.9954,93.1146,93.3419,386568.0
2022-09-27 13:00:00,98.54,98.66,98.01,98.17,423512.0,93.3324,93.4461,92.8304,92.982,423512.0
2022-09-27 14:00:00,98.17,98.88,98.05,98.75,690692.0,92.982,93.6545,92.8683,93.5313,690692.0
2022-09-27 15:00:00,98.74,98.74,97.91,98.33,1084194.0,93.5219,93.5219,92.7357,93.1335,1084194.0
2022-09-28 09:30:00,98.07,98.39,97.57,97.62,671952.0,92.8873,93.1904,92.4137,92.461,671952.0
2022-09-28 10:00:00,97.63,98.84,97.6,98.52,529086.0,92.4705,93.6166,92.4421,93.3135,529086.0
2022-09-28 11:00:00,98.53,98.82,98.26,98.75,668449.0,93.323,93.5976,93.0672,93.5313,668449.0
2022-09-28 12:00:00,98.76,99.1,98.7,98.99,586426.0,93.5408,93.8628,93.484,93.7586,586426.0
2022-09-28 13:00:00,99.0,99.2,98.68,98.74,525073.0,93.7681,93.9575,93.465,93.5219,525073.0
2022-09-28 14:00:00,98.74,98.81,98.48,98.61,470116.0,93.5219,93.5882,93.2756,93.3987,470116.0
2022-09-28 15:00:00,98.61,99.27,98.58,98.66,1351142.0,93.3987,94.0238,93.3703,93.4461,1351142.0
2022-09-29 09:30:00,98.85,99.18,97.71,97.94,373448.0,93.626,93.9386,92.5463,92.7641,373448.0
2022-09-29 10:00:00,97.95,98.61,97.56,98.52,498153.0,92.7736,93.3987,92.4042,93.3135,498153.0
2022-09-29 11:00:00,98.52,99.01,98.21,98.79,346835.0,93.3135,93.7776,93.0199,93.5692,346835.0
2022-09-29 12:00:00,98.78,98.86,98.43,98.49,278912.0,93.5597,93.6355,93.2282,93.2851,278912.0
2022-09-29 13:00:00,98.48,98.57,98.15,98.18,281401.0,93.2756,93.3608,92.963,92.9914,281401.0
2022-09-29 14:00:00,98.17,98.18,97.56,97.57,365939.0,92.982,92.9914,92.4042,92.4137,365939.0
2022-09-29 15:00:00,97.56,98.39,97.54,98.28,907909.0,92.4042,93.1904,92.3853,93.0862,907909.0
2022-09-30 09:30:00,98.71,99.04,97.89,98.42,396684.0,93.4934,93.806,92.7168,93.2188,396684.0
2022-09-30 10:00:00,98.45,99.37,98.08,99.01,375141.0,93.2472,94.1186,92.8967,93.7776,375141.0
2022-09-30 11:00:00,99.04,99.5,98.75,98.88,370162.0,93.806,94.2417,93.5313,93.6545,370162.0
2022-09-30 12:00:00,98.86,99.04,98.57,98.8,295165.0,93.6355,93.806,93.3608,93.5787,295165.0
2022-09-30 13:00:00,98.78,98.83,98.37,98.38,313072.0,93.5597,93.6071,93.1714,93.1809,313072.0
2022-09-30 14:00:00,98.35,98.5,97.35,97.41,480874.0,93.1525,93.2945,92.2053,92.2621,480874.0
2022-09-30 15:00:00,97.4,97.8,96.67,96.79,1567564.0,92.2527,92.6315,91.5612,91.6749,1567564.0
2022-10-03 09:30:00,97.8,98.46,97.4,98.31,210759.0,92.6315,93.2567,92.2527,93.1146,210759.0
2022-10-03 10:00:00,98.33,99.54,98.33,98.76,584461.0,93.1335,94.2796,93.1335,93.5408,584461.0
2022-10-03 11:00:00,98.77,99.22,98.56,98.69,357193.0,93.5503,93.9765,93.3514,93.4745,357193.0
2022-10-03 12:00:00,98.69,99.06,98.38,98.73,190741.0,93.4745,93.8249,93.1809,93.5124,190741.0
2022-10-03 13:00:00,98.72,99.19,98.66,98.97,230984.0,93.5029,93.9481,93.4461,93.7397,230984.0
2022-10-03 14:00:00,98.97,100.19,98.91,100.08,413373.0,93.7397,94.8952,93.6829,94.791,413373.0
2022-10-03 15:00:00,100.08,100.19,99.37,99.53,760656.0,94.791,94.8952,94.1186,94.2701,760656.0
2022-10-04 09:30:00,100.74,102.24,100.54,101.57,483064.0,95.4162,96.8369,95.2267,96.2023,483064.0
2022-10-04 10:00:00,101.59,102.09,101.54,101.86,441761.0,96.2212,96.6948,96.1739,96.477,441761.0
2022-10-04 11:00:00,101.88,102.73,101.84,102.12,508687.0,96.4959,97.301,96.458,96.7232,508687.0
2022-10-04 12:00:00,102.12,102.57,102.05,102.17,240417.0,96.7232,97.1494,96.6569,96.7706,240417.0
2022-10-04 13:00:00,102.17,102.36,101.75,102.26,496524.0,96.7706,96.9505,96.3728,96.8558,496524.0
2022-10-04 14:00:00,102.3,102.92,102.23,102.84,497788.0,96.8937,97.481,96.8274,97.4052,497788.0
2022-10-04 15:00:00,102.86,103.21,102.49,103.15,943080.0,97.4241,97.7556,97.0737,97.6988,943080.0
2022-10-05 09:30:00,102.17,103.0,102.17,102.74,227754.0,96.7706,97.5567,96.7706,97.3105,227754.0
2022-10-05 10:00:00,102.73,102.73,101.92,102.01,400652.0,97.301,97.301,96.5338,96.619,400652.0
2022-10-05 11:00:00,101.99,102.6,101.96,102.39,254446.0,96.6001,97.1779,96.5717,96.979,254446.0
2022-10-05 12:00:00,102.41,103.11,102.2,102.94,194310.0,96.9979,97.6609,96.799,97.4999,194310.0
2022-10-05 13:00:00,102.94,103.58,102.92,103.11,189007.0,97.4999,98.1061,97.481,97.6609,189007.0
2022-10-05 14:00:00,103.12,103.73,103.07,103.55,235947.0,97.6704,98.2481,97.623,98.0777,235947.0
2022-10-05 15:00:00,103.58,103.96,103.22,103.33,815692.0,98.1061,98.466,97.7651,97.8693,815692.0
2022-10-06 09:30:00,102.86,103.21,102.29,102.37,242037.0,97.4241,97.7556,96.8842,96.96,242037.0
2022-10-06 10:00:00,102.36,102.78,101.88,102.76,584237.0,96.9505,97.3484,96.4959,97.3294,584237.0
2022-10-06 11:00:00,102.83,102.89,102.31,102.46,411911.0,97.3957,97.4525,96.9032,97.0453,411911.0
2022-10-06 12:00:00,102.43,102.63,102.16,102.43,193843.0,97.0168,97.2063,96.7611,97.0168,193843.0
2022-10-06 13:00:00,102.44,102.49,102.22,102.4,273195.0,97.0263,97.0737,96.8179,96.9884,273195.0
2022-10-06 14:00:00,102.4,102.4,101.99,102.14,573075.0,96.9884,96.9884,96.6001,96.7422,573075.0
2022-10-06 15:00:00,102.13,102.7,101.96,102.43,1120607.0,96.7327,97.2726,96.5717,97.0168,1120607.0
2022-10-07 09:30:00,102.5,105.09,102.5,103.48,1721914.0,97.0831,99.5363,97.0831,98.0114,1721914.0
2022-10-07 10:00:00,103.43,104.31,102.88,103.42,1069099.0,97.964,98.7975,97.4431,97.9545,1069099.0
2022-10-07 11:00:00,103.42,103.59,102.88,103.18,482469.0,97.9545,98.1155,97.4431,97.7272,482469.0
2022-10-07 12:00:00,103.17,103.17,102.24,102.31,469429.0,97.7177,97.7177,96.8369,96.9032,469429.0
2022-10-07 13:00:00,102.3,102.3,101.91,102.01,441401.0,96.8937,96.8937,96.5243,96.619,441401.0
2022-10-07 14:00:00,102.0,102.0,101.48,101.65,450004.0,96.6096,96.6096,96.1171,96.2781,450004.0
2022-10-07 15:00:00,101.65,101.92,101.04,101.75,1013894.0,96.2781,96.5338,95.7003,96.3728,1013894.0
2022-10-10 09:30:00,102.12,102.32,101.11,101.33,258946.0,96.7232,96.9127,95.7666,95.975,258946.0
2022-10-10 10:00:00,101.34,101.86,101.21,101.53,487755.0,95.9845,96.477,95.8613,96.1644,487755.0
2022-10-10 11:00:00,101.52,101.65,101.19,101.39,418008.0,96.1549,96.2781,95.8424,96.0318,418008.0
2022-10-10 12:00:00,101.38,101.49,100.41,100.43,305121.0,96.0223,96.1265,95.1036,95.1225,305121.0
2022-10-10 13:00:00,100.43,101.49,100.32,101.34,267834.0,95.1225,96.1265,95.0184,95.9845,267834.0
2022-10-10 14:00:00,101.38,101.5,101.0,101.15,281038.0,96.0223,96.136,95.6624,95.8045,281038.0
2022-10-10 15:00:00,101.13,101.54,101.02,101.1,644797.0,95.7855,96.1739,95.6814,95.7571,644797.0
2022-10-11 09:30:00,100.85,101.07,100.09,100.61,388145.0,95.5203,95.7287,94.8005,95.293,388145.0
2022-10-11 10:00:00,100.62,101.5,100.54,101.26,501128.0,95.3025,96.136,95.2267,95.9087,501128.0
2022-10-11 11:00:00,101.25,102.15,101.25,102.09,439874.0,95.8992,96.7516,95.8992,96.6948,439874.0
2022-10-11 12:00:00,102.1,102.68,101.64,102.63,284164.0,96.7043,97.2536,96.2686,97.2063,284164.0
2022-10-11 13:00:00,102.62,102.65,102.15,102.54,317522.0,97.1968,97.2252,96.7516,97.121,317522.0
2022-10-11 14:00:00,102.56,102.75,101.5,101.51,441306.0,97.14,97.3199,96.136,96.1455,441306.0
2022-10-11 15:00:00,101.5,101.96,101.12,101.77,902773.0,96.136,96.5717,95.7761,96.3917,902773.0
2022-10-12 09:30:00,101.25,101.78,100.27,101.66,388039.0,95.8992,96.4012,94.971,96.2875,388039.0
2022-10-12 10:00:00,101.67,101.91,101.13,101.14,265039.0,96.297,96.5243,95.7855,95.795,265039.0
2022-10-12 11:00:00,101.15,101.34,100.9,101.1,292395.0,95.8045,95.9845,95.5677,95.7571,292395.0
2022-10-12 12:00:00,101.11,101.25,100.62,100.92,182057.0,95.7666,95.8992,95.3025,95.5866,182057.0
2022-10-12 13:00:00,100.94,100.97,100.37,100.56,183896.0,95.6056,95.634,95.0657,95.2457,183896.0
2022-10-12 14:00:00,100.58,100.79,100.21,100.26,316671.0,95.2646,95.4635,94.9142,94.9615,316671.0
2022-10-12 15:00:00,100.24,100.59,100.06,100.06,738062.0,94.9426,95.2741,94.7721,94.7721,738062.0
2022-10-13 09:30:00,97.93,99.0,97.68,98.98,440512.0,93.1801,94.1982,92.9422,94.1792,440512.0
2022-10-13 10:00:00,98.99,99.46,98.81,99.12,704768.0,94.1887,94.6359,94.0174,94.3124,704768.0
2022-10-13 11:00:00,99.11,101.96,99.09,101.74,562390.0,94.3029,97.0146,94.2838,96.8053,562390.0
2022-10-13 12:00:00,101.75,102.12,101.33,101.88,336466.0,96.8148,97.1669,96.4152,96.9385,336466.0
2022-10-13 13:00:00,101.88,102.74,101.82,102.74,307946.0,96.9385,97.7568,96.8814,97.7568,307946.0
2022-10-13 14:00:00,102.73,103.08,102.43,102.9,608694.0,97.7473,98.0803,97.4618,97.909,608694.0
2022-10-13 15:00:00,102.91,102.97,102.23,102.46,842206.0,97.9186,97.9756,97.2715,97.4904,842206.0
2022-10-14 09:30:00,103.18,103.92,102.66,103.46,277703.0,98.1755,98.8796,97.6807,98.4419,277703.0
2022-10-14 10:00:00,103.47,103.47,101.95,102.45,448441.0,98.4514,98.4514,97.0051,97.4809,448441.0
2022-10-14 11:00:00,102.46,102.67,101.34,101.45,449878.0,97.4904,97.6902,96.4247,96.5294,449878.0
2022-10-14 12:00:00,101.44,101.77,101.08,101.31,385791.0,96.5199,96.8338,96.1773,96.3962,385791.0
2022-10-14 13:00:00,101.31,101.66,101.08,101.66,220959.0,96.3962,96.7292,96.1773,96.7292,220959.0
2022-10-14 14:00:00,101.66,101.66,101.09,101.27,335363.0,96.7292,96.7292,96.1868,96.3581,335363.0
2022-10-14 15:00:00,101.26,101.59,100.79,101.05,1283727.0,96.3486,96.6626,95.9014,96.1488,1283727.0
2022-10-17 09:30:00,102.12,103.6,101.87,102.91,494799.0,97.1669,98.5751,96.929,97.9186,494799.0
2022-10-17 10:00:00,102.92,103.63,102.83,103.26,1295021.0,97.9281,98.6036,97.8424,98.2516,1295021.0
2022-10-17 11:00:00,103.27,103.44,102.74,103.34,524776.0,98.2611,98.4228,97.7568,98.3277,524776.0
2022-10-17 12:00:00,103.35,103.74,103.32,103.45,340063.0,98.3372,98.7083,98.3087,98.4324,340063.0
2022-10-17 13:00:00,103.46,103.71,103.3,103.69,404662.0,98.4419,98.6798,98.2896,98.6607,404662.0
2022-10-17 14:00:00,103.7,103.74,103.21,103.42,581626.0,98.6702,98.7083,98.204,98.4038,581626.0
2022-10-17 15:00:00,103.41,103.95,103.28,103.57,1042434.0,98.3943,98.9081,98.2706,98.5465,1042434.0
2022-10-18 09:30:00,105.81,106.6,105.45,106.33,529244.0,100.6779,101.4296,100.3354,101.1727,529244.0
2022-10-18 10:00:00,106.37,106.67,105.82,105.92,1002526.0,101.2107,101.4962,100.6874,100.7826,1002526.0
2022-10-18 11:00:00,105.91,106.03,104.91,105.0,587992.0,100.773,100.8872,99.8215,99.9072,587992.0
2022-10-18 12:00:00,104.99,105.27,104.75,105.0,472726.0,99.8977,100.1641,99.6693,99.9072,472726.0
2022-10-18 13:00:00,105.01,105.43,104.74,105.36,509225.0,99.9167,100.3163,99.6598,100.2497,509225.0
2022-10-18 14:00:00,105.37,105.51,104.66,104.96,654585.0,100.2592,100.3924,99.5837,99.8691,654585.0
2022-10-18 15:00:00,104.95,105.46,104.66,104.99,1718054.0,99.8596,100.3449,99.5837,99.8977,1718054.0
2022-10-19 09:30:00,101.0,101.17,97.81,98.06,2432869.0,96.1012,96.2629,93.0659,93.3038,2432869.0
2022-10-19 10:00:00,98.05,98.17,96.9,98.0,3106259.0,93.2943,93.4085,92.2001,93.2467,3106259.0
2022-10-19 11:00:00,97.99,98.04,97.32,97.67,1776759.0,93.2372,93.2848,92.5997,92.9327,1776759.0
2022-10-19 12:00:00,97.67,97.73,96.32,96.95,1278084.0,92.9327,92.9898,91.6482,92.2476,1278084.0
2022-10-19 13:00:00,96.93,97.75,96.67,97.44,1198712.0,92.2286,93.0088,91.9812,92.7139,1198712.0
2022-10-19 14:00:00,97.43,98.31,97.31,98.25,1435153.0,92.7044,93.5417,92.5902,93.4846,1435153.0
2022-10-19 15:00:00,98.24,98.48,97.91,98.3,2696286.0,93.4751,93.7034,93.1611,93.5322,2696286.0
2022-10-20 09:30:00,96.52,97.36,96.03,96.5,1389292.0,91.8385,92.6377,91.3723,91.8195,1389292.0
2022-10-20 10:00:00,96.5,97.74,96.42,96.74,1536711.0,91.8195,92.9993,91.7433,92.0478,1536711.0
2022-10-20 11:00:00,96.73,97.06,96.3,96.55,1225106.0,92.0383,92.3523,91.6292,91.867,1225106.0
2022-10-20 12:00:00,96.56,96.65,96.23,96.37,1224753.0,91.8765,91.9622,91.5626,91.6958,1224753.0
2022-10-20 13:00:00,96.35,96.53,95.95,96.42,944747.0,91.6767,91.848,91.2961,91.7433,944747.0
2022-10-20 14:00:00,96.42,96.52,95.56,95.56,1196567.0,91.7433,91.8385,90.9251,90.9251,1196567.0
2022-10-20 15:00:00,95.56,95.69,95.01,95.19,2323300.0,90.9251,91.0487,90.4017,90.573,2323300.0
2022-10-21 09:30:00,94.35,95.29,93.25,95.19,1683372.0,89.7737,90.6681,88.7271,90.573,1683372.0
2022-10-21 10:00:00,95.17,95.52,94.02,94.5,1149567.0,90.554,90.887,89.4597,89.9165,1149567.0
2022-10-21 11:00:00,94.51,95.02,94.24,94.9,804947.0,89.926,90.4112,89.6691,90.2971,804947.0
2022-10-21 12:00:00,94.9,95.12,94.23,94.86,816513.0,90.2971,90.5064,89.6596,90.259,816513.0
2022-10-21 13:00:00,94.85,95.06,94.55,94.93,503931.0,90.2495,90.4493,89.964,90.3256,503931.0
2022-10-21 14:00:00,94.93,95.01,94.66,94.8,511882.0,90.3256,90.4017,90.0687,90.2019,511882.0
2022-10-21 15:00:00,94.81,95.33,94.68,95.05,1644471.0,90.2114,90.7062,90.0877,90.4398,1644471.0
2022-10-24 09:30:00,96.05,97.13,96.03,96.97,615248.0,91.3913,92.4189,91.3723,92.2667,615248.0
2022-10-24 10:00:00,97.0,97.0,95.9,96.49,956579.0,92.2952,92.2952,91.2486,91.8099,956579.0
2022-10-24 11:00:00,96.5,97.73,96.38,97.57,702796.0,91.8195,92.9898,91.7053,92.8376,702796.0
2022-10-24 12:00:00,97.56,97.79,97.35,97.38,537383.0,92.828,93.0469,92.6282,92.6568,537383.0
2022-10-24 13:00:00,97.38,97.88,97.31,97.83,583414.0,92.6568,93.1325,92.5902,93.0849,583414.0
2022-10-24 14:00:00,97.84,98.37,97.83,98.26,497619.0,93.0945,93.5988,93.0849,93.4941,497619.0
2022-10-24 15:00:00,98.27,98.49,98.03,98.3,1513562.0,93.5036,93.7129,93.2752,93.5322,1513562.0
2022-10-25 09:30:00,98.07,98.9,97.93,98.41,403886.0,93.3133,94.1031,93.1801,93.6368,403886.0
2022-10-25 10:00:00,98.39,98.44,97.68,97.79,653322.0,93.6178,93.6654,92.9422,93.0469,653322.0
2022-10-25 11:00:00,97.79,98.21,97.74,97.94,662338.0,93.0469,93.4465,92.9993,93.1896,662338.0
2022-10-25 12:00:00,97.94,98.2,97.71,97.81,711415.0,93.1896,93.437,92.9708,93.0659,711415.0
2022-10-25 13:00:00,97.81,98.08,97.66,97.8,559586.0,93.0659,93.3228,92.9232,93.0564,559586.0
2022-10-25 14:00:00,97.79,98.08,97.72,97.83,718464.0,93.0469,93.3228,92.9803,93.0849,718464.0
2022-10-25 15:00:00,97.82,98.13,97.8,97.97,1111876.0,93.0754,93.3704,93.0564,93.2182,1111876.0
2022-10-26 09:30:00,98.09,99.5,97.88,98.55,692306.0,93.3323,94.6739,93.1325,93.77,692306.0
2022-10-26 10:00:00,98.55,99.5,98.54,99.26,973898.0,93.77,94.6739,93.7605,94.4456,973898.0
2022-10-26 11:00:00,99.26,99.52,99.06,99.09,612059.0,94.4456,94.693,94.2553,94.2838,612059.0
2022-10-26 12:00:00,99.09,99.2,98.61,98.74,525217.0,94.2838,94.3885,93.8271,93.9508,525217.0
2022-10-26 13:00:00,98.75,98.99,98.59,98.74,327152.0,93.9603,94.1887,93.8081,93.9508,327152.0
2022-10-26 14:00:00,98.74,99.01,98.43,98.45,433154.0,93.9508,94.2077,93.6558,93.6749,433154.0
2022-10-26 15:00:00,98.44,98.58,98.14,98.43,1166160.0,93.6654,93.7986,93.3799,93.6558,1166160.0
2022-10-27 09:30:00,98.67,98.67,97.55,97.58,357890.0,93.8842,93.8842,92.8185,92.8471,357890.0
2022-10-27 10:00:00,97.59,98.47,97.5,97.81,503360.0,92.8566,93.6939,92.771,93.0659,503360.0
2022-10-27 11:00:00,97.81,97.9,97.29,97.43,496509.0,93.0659,93.1516,92.5711,92.7044,496509.0
2022-10-27 12:00:00,97.42,97.62,96.94,97.17,423279.0,92.6948,92.8851,92.2381,92.457,423279.0
2022-10-27 13:00:00,97.18,97.47,96.98,97.15,509385.0,92.4665,92.7424,92.2762,92.4379,509385.0
2022-10-27 14:00:00,97.15,97.42,96.85,97.1,543677.0,92.4379,92.6948,92.1525,92.3904,543677.0
2022-10-27 15:00:00,97.09,97.61,96.77,96.97,1052809.0,92.3808,92.8756,92.0764,92.2667,1052809.0
2022-10-28 09:30:00,97.32,98.53,97.2,98.33,448350.0,92.5997,93.751,92.4855,93.5607,448350.0
2022-10-28 10:00:00,98.35,99.57,98.09,99.47,521371.0,93.5797,94.7406,93.3323,94.6454,521371.0
2022-10-28 11:00:00,99.48,99.61,99.15,99.5,369163.0,94.6549,94.7786,94.3409,94.6739,369163.0
2022-10-28 12:00:00,99.54,100.02,99.47,99.73,409970.0,94.712,95.1687,94.6454,94.8928,409970.0
2022-10-28 13:00:00,99.74,99.88,99.39,99.39,309111.0,94.9023,95.0355,94.5693,94.5693,309111.0
2022-10-28 14:00:00,99.39,99.45,99.21,99.38,342143.0,94.5693,94.6264,94.398,94.5598,342143.0
2022-10-28 15:00:00,99.38,99.6,99.31,99.48,943942.0,94.5598,94.7691,94.4932,94.6549,943942.0
2022-10-31 09:30:00,99.13,99.5,98.62,98.64,317213.0,94.3219,94.6739,93.8366,93.8557,317213.0
2022-10-31 10:00:00,98.62,98.74,98.29,98.72,384705.0,93.8366,93.9508,93.5226,93.9318,384705.0
2022-10-31 11:00:00,98.7,99.41,98.68,99.1,444342.0,93.9128,94.5883,93.8937,94.2934,444342.0
2022-10-31 12:00:00,99.11,99.14,98.59,98.75,283138.0,94.3029,94.3314,93.8081,93.9603,283138.0
2022-10-31 13:00:00,98.73,98.76,98.39,98.4,286781.0,93.9413,93.9698,93.6178,93.6273,286781.0
2022-10-31 14:00:00,98.4,98.62,98.22,98.4,425058.0,93.6273,93.8366,93.456,93.6273,425058.0
2022-10-31 15:00:00,98.4,99.01,98.15,98.89,836922.0,93.6273,94.2077,93.3894,94.0935,836922.0
2022-11-01 09:30:00,99.62,100.32,99.55,99.92,377093.0,94.7881,95.4542,94.7215,95.0736,377093.0
2022-11-01 10:00:00,99.93,100.0,98.81,98.88,424935.0,95.0831,95.1497,94.0174,94.084,424935.0
2022-11-01 11:00:00,98.87,99.09,98.64,99.04,305149.0,94.0745,94.2838,93.8557,94.2363,305149.0
2022-11-01 12:00:00,99.05,99.56,99.0,99.38,494966.0,94.2458,94.731,94.1982,94.5598,494966.0
2022-11-01 13:00:00,99.37,99.88,99.36,99.53,507457.0,94.5503,95.0355,94.5407,94.7025,507457.0
2022-11-01 14:00:00,99.53,99.65,99.25,99.63,389252.0,94.7025,94.8167,94.4361,94.7976,389252.0
2022-11-01 15:00:00,99.63,99.89,99.31,99.32,822838.0,94.7976,95.045,94.4932,94.5027,822838.0
2022-11-02 09:30:00,98.73,98.97,98.1,98.81,270279.0,93.9413,94.1697,93.3419,94.0174,270279.0
2022-11-02 10:00:00,98.81,99.33,98.78,99.17,241495.0,94.0174,94.5122,93.9889,94.36,241495.0
2022-11-02 11:00:00,99.18,99.59,99.08,99.59,282381.0,94.3695,94.7596,94.2743,94.7596,282381.0
2022-11-02 12:00:00,99.58,99.81,99.32,99.77,234476.0,94.7501,94.9689,94.5027,94.9309,234476.0
2022-11-02 13:00:00,99.79,100.4,99.75,100.36,207261.0,94.9499,95.5303,94.9118,95.4922,207261.0
2022-11-02 14:00:00,100.36,101.23,98.92,99.35,780277.0,95.4922,96.32,94.1221,94.5312,780277.0
2022-11-02 15:00:00,99.32,99.94,98.02,98.02,989179.0,94.5027,95.0926,93.2657,93.2657,989179.0
2022-11-03 09:30:00,96.81,97.01,95.35,95.87,521054.0,92.1144,92.3047,90.7252,91.22,521054.0
2022-11-03 10:00:00,95.88,96.98,95.88,96.5,490332.0,91.2295,92.2762,91.2295,91.8195,490332.0
2022-11-03 11:00:00,96.53,96.53,95.76,95.83,204478.0,91.848,91.848,91.1154,91.182,204478.0
2022-11-03 12:00:00,95.81,96.37,95.71,96.31,355982.0,91.1629,91.6958,91.0678,91.6387,355982.0
2022-11-03 13:00:00,96.3,96.56,96.1,96.34,264354.0,91.6292,91.8765,91.4389,91.6672,264354.0
2022-11-03 14:00:00,96.34,96.76,96.17,96.74,305796.0,91.6672,92.0668,91.5055,92.0478,305796.0
2022-11-03 15:00:00,96.74,96.96,96.3,96.4,856714.0,92.0478,92.2571,91.6292,91.7243,856714.0
2022-11-04 09:30:00,97.83,97.95,96.15,96.63,387660.0,93.0849,93.1991,91.4864,91.9432,387660.0
2022-11-04 10:00:00,96.63,98.02,96.62,97.72,383888.0,91.9432,93.2657,91.9336,92.9803,383888.0
2022-11-04 11:00:00,97.74,98.05,96.6,96.62,387540.0,92.9993,93.2943,91.9146,91.9336,387540.0
2022-11-04 12:00:00,96.6,96.99,96.37,96.57,282959.0,91.9146,92.2857,91.6958,91.8861,282959.0
2022-11-04 13:00:00,96.56,96.74,96.3,96.48,387689.0,91.8765,92.0478,91.6292,91.8004,387689.0
2022-11-04 14:00:00,96.52,97.38,96.43,97.29,278607.0,91.8385,92.6568,91.7529,92.5711,278607.0
2022-11-04 15:00:00,97.29,98.23,97.2,98.13,823218.0,92.5711,93.4655,92.4855,93.3704,823218.0
2022-11-07 09:30:00,98.78,98.88,98.13,98.33,295095.0,93.9889,94.084,93.3704,93.5607,295095.0
2022-11-07 10:00:00,98.37,99.29,98.35,99.08,406112.0,93.5988,94.4741,93.5797,94.2743,406112.0
2022-11-07 11:00:00,99.07,99.11,98.54,98.85,347350.0,94.2648,94.3029,93.7605,94.0555,347350.0
2022-11-07 12:00:00,98.84,99.62,98.8,99.62,454250.0,94.046,94.7881,94.0079,94.7881,454250.0
2022-11-07 13:00:00,99.62,99.8,99.4,99.58,418086.0,94.7881,94.9594,94.5788,94.7501,418086.0
2022-11-07 14:00:00,99.59,100.04,99.24,99.28,636315.0,94.7596,95.1878,94.4266,94.4646,636315.0
2022-11-07 15:00:00,99.28,99.59,99.22,99.52,776360.0,94.4646,94.7596,94.4075,94.693,776360.0
2022-11-08 09:30:00,99.9,100.04,98.97,99.01,323562.0,95.0545,95.1878,94.1697,94.2077,323562.0
2022-11-08 10:00:00,99.0,99.78,98.95,99.57,487617.0,94.1982,94.9404,94.1506,94.7406,487617.0
2022-11-08 11:00:00,99.58,100.26,99.39,99.77,741716.0,94.7501,95.3971,94.5693,94.9309,741716.0
2022-11-08 12:00:00,99.77,99.86,99.57,99.77,441599.0,94.9309,95.0165,94.7406,94.9309,441599.0
2022-11-08 13:00:00,99.77,99.87,99.23,99.42,616229.0,94.9309,95.026,94.417,94.5978,616229.0
2022-11-08 14:00:00,99.41,99.78,99.01,99.64,423614.0,94.5883,94.9404,94.2077,94.8072,423614.0
2022-11-08 15:00:00,99.64,100.09,99.56,99.64,1161493.0,94.8072,95.2353,94.731,94.8072,1161493.0
2022-11-09 09:30:00,99.91,100.52,99.37,100.45,421899.0,95.0641,95.6445,94.5503,95.5779,421899.0
2022-11-09 10:00:00,100.43,101.28,100.22,100.32,522365.0,95.5588,96.3676,95.359,95.4542,522365.0
2022-11-09 11:00:00,100.32,100.77,100.32,100.58,334807.0,95.4542,95.8824,95.4542,95.7016,334807.0
2022-11-09 12:00:00,100.59,100.66,100.17,100.36,338329.0,95.7111,95.7777,95.3115,95.4922,338329.0
2022-11-09 13:00:00,100.34,100.34,99.62,99.78,267023.0,95.4732,95.4732,94.7881,94.9404,267023.0
2022-11-09 14:00:00,99.77,99.96,99.32,99.55,486291.0,94.9309,95.1116,94.5027,94.7215,486291.0
2022-11-09 15:00:00,99.55,99.89,99.25,99.48,731722.0,94.7215,95.045,94.4361,94.6549,731722.0
2022-11-10 09:30:00,103.03,103.47,102.49,103.36,534470.0,98.0327,98.4514,97.5189,98.3467,534470.0
2022-11-10 10:00:00,103.39,103.46,102.42,102.8,465166.0,98.3753,98.4419,97.4523,97.8139,465166.0
2022-11-10 11:00:00,102.81,103.28,102.5,103.22,314079.0,97.8234,98.2706,97.5284,98.2135,314079.0
2022-11-10 12:00:00,103.22,103.43,102.14,102.34,341986.0,98.2135,98.4133,97.1859,97.3762,341986.0
2022-11-10 13:00:00,102.33,103.15,102.33,103.09,306250.0,97.3667,98.1469,97.3667,98.0898,306250.0
2022-11-10 14:00:00,103.08,103.57,103.07,103.34,459605.0,98.0803,98.5465,98.0708,98.3277,459605.0
2022-11-10 15:00:00,103.34,104.44,103.19,104.17,1190051.0,98.3277,99.3743,98.185,99.1174,1190051.0
2022-11-11 09:30:00,104.64,105.44,104.42,105.21,384599.0,99.5646,100.3258,99.3553,100.107,384599.0
2022-11-11 10:00:00,105.18,105.91,104.89,105.59,554675.0,100.0785,100.773,99.8025,100.4686,554675.0
2022-11-11 11:00:00,105.6,105.73,104.2,104.4,620817.0,100.4781,100.6018,99.146,99.3363,620817.0
2022-11-11 12:00:00,104.38,104.54,104.21,104.46,418344.0,99.3173,99.4695,99.1555,99.3934,418344.0
2022-11-11 13:00:00,104.48,104.69,104.36,104.52,580643.0,99.4124,99.6122,99.2982,99.4505,580643.0
2022-11-11 14:00:00,104.54,104.66,104.29,104.58,521276.0,99.4695,99.5837,99.2316,99.5076,521276.0
2022-11-11 15:00:00,104.58,104.58,103.93,104.12,1527524.0,99.5076,99.5076,98.8891,99.0699,1527524.0
2022-11-14 09:30:00,103.67,104.31,103.33,103.46,387220.0,98.6417,99.2506,98.3182,98.4419,387220.0
2022-11-14 10:00:00,103.47,103.72,102.99,103.04,443229.0,98.4514,98.6893,97.9947,98.0422,443229.0
2022-11-14 11:00:00,103.06,103.22,102.72,102.9,374342.0,98.0613,98.2135,97.7378,97.909,374342.0
2022-11-14 12:00:00,102.91,103.13,102.82,102.99,253527.0,97.9186,98.1279,97.8329,97.9947,253527.0
2022-11-14 13:00:00,102.99,103.32,102.91,103.29,294993.0,97.9947,98.3087,97.9186,98.2801,294993.0
2022-11-14 14:00:00,103.28,103.57,103.07,103.1,454562.0,98.2706,98.5465,98.0708,98.0993,454562.0
2022-11-14 15:00:00,103.1,103.3,101.99,102.01,1086507.0,98.0993,98.2896,97.0432,97.0622,1086507.0
2022-11-15 09:30:00,103.45,104.48,103.1,103.7,531351.0,98.4324,99.4124,98.0993,98.6702,531351.0
2022-11-15 10:00:00,103.68,103.88,103.28,103.51,468616.0,98.6512,98.8415,98.2706,98.4895,468616.0
2022-11-15 11:00:00,103.51,103.62,103.16,103.49,342649.0,98.4895,98.5941,98.1564,98.4704,342649.0
2022-11-15 12:00:00,103.49,103.56,103.23,103.5,269240.0,98.4704,98.537,98.223,98.4799,269240.0
2022-11-15 13:00:00,103.51,103.59,102.4,102.62,344920.0,98.4895,98.5656,97.4333,97.6426,344920.0
2022-11-15 14:00:00,102.62,103.47,102.38,103.32,333125.0,97.6426,98.4514,97.4143,98.3087,333125.0
2022-11-15 15:00:00,103.33,103.51,102.92,103.13,1024694.0,98.3182,98.4895,97.9281,98.1279,1024694.0
2022-11-16 09:30:00,104.24,105.3,103.84,104.15,352126.0,99.184,100.1926,98.8034,99.0984,352126.0
2022-11-16 10:00:00,104.12,104.42,103.56,103.63,281844.0,99.0699,99.3553,98.537,98.6036,281844.0
2022-11-16 11:00:00,103.63,103.73,103.3,103.5,223911.0,98.6036,98.6988,98.2896,98.4799,223911.0
2022-11-16 12:00:00,103.5,103.8,103.33,103.6,194679.0,98.4799,98.7654,98.3182,98.5751,194679.0
2022-11-16 13:00:00,103.58,103.65,103.36,103.51,142934.0,98.5561,98.6227,98.3467,98.4895,142934.0
2022-11-16 14:00:00,103.51,103.75,103.47,103.71,179184.0,98.4895,98.7178,98.4514,98.6798,179184.0
2022-11-16 15:00:00,103.71,103.91,103.25,103.67,614131.0,98.6798,98.8701,98.2421,98.6417,614131.0
2022-11-17 09:30:00,102.67,103.09,102.25,102.29,161789.0,97.6902,98.0898,97.2906,97.3286,161789.0
2022-11-17 10:00:00,102.35,102.64,101.9,101.97,179835.0,97.3857,97.6616,96.9575,97.0241,179835.0
2022-11-17 11:00:00,101.98,102.38,101.65,102.36,220323.0,97.0337,97.4143,96.7197,97.3952,220323.0
2022-11-17 12:00:00,102.39,102.7,102.33,102.59,257599.0,97.4238,97.7187,97.3667,97.6141,257599.0
2022-11-17 13:00:00,102.57,102.82,102.42,102.7,132980.0,97.595,97.8329,97.4523,97.7187,132980.0
2022-11-17 14:00:00,102.66,102.78,102.23,102.28,284232.0,97.6807,97.7949,97.2715,97.3191,284232.0
2022-11-17 15:00:00,102.28,102.61,101.55,102.59,562594.0,97.3191,97.6331,96.6245,97.6141,562594.0
2022-11-18 09:30:00,103.52,103.98,103.12,103.23,359184.0,98.499,98.9367,98.1184,98.223,359184.0
2022-11-18 10:00:00,103.23,103.44,102.94,103.24,401636.0,98.223,98.4228,97.9471,98.2325,401636.0
2022-11-18 11:00:00,103.23,103.56,103.15,103.54,313120.0,98.223,98.537,98.1469,98.518,313120.0
2022-11-18 12:00:00,103.57,103.69,103.35,103.41,228710.0,98.5465,98.6607,98.3372,98.3943,228710.0
2022-11-18 13:00:00,103.41,103.58,103.14,103.26,111008.0,98.3943,98.5561,98.1374,98.2516,111008.0
2022-11-18 14:00:00,103.24,103.69,103.2,103.68,175886.0,98.2325,98.6607,98.1945,98.6512,175886.0
2022-11-18 15:00:00,103.68,104.19,103.6,103.95,746905.0,98.6512,99.1365,98.5751,98.9081,746905.0
2022-11-21 09:30:00,103.73,104.3,103.73,104.23,190260.0,98.6988,99.2411,98.6988,99.1745,190260.0
2022-11-21 10:00:00,104.23,104.73,103.79,104.66,400666.0,99.1745,99.6503,98.7559,99.5837,400666.0
2022-11-21 11:00:00,104.66,104.9,104.19,104.37,236766.0,99.5837,99.812,99.1365,99.3077,236766.0
2022-11-21 12:00:00,104.36,104.47,103.94,103.97,264059.0,99.2982,99.4029,98.8986,98.9271,264059.0
2022-11-21 13:00:00,103.99,104.42,103.94,104.18,485730.0,98.9462,99.3553,98.8986,99.127,485730.0
2022-11-21 14:00:00,104.17,104.43,103.93,103.94,325454.0,99.1174,99.3648,98.8891,98.8986,325454.0
2022-11-21 15:00:00,103.94,104.06,103.67,103.88,585474.0,98.8986,99.0128,98.6417,98.8415,585474.0
2022-11-22 09:30:00,103.98,103.98,102.87,103.44,364808.0,98.9367,98.9367,97.8805,98.4228,364808.0
2022-11-22 10:00:00,103.45,103.98,103.05,103.95,382372.0,98.4324,98.9367,98.0518,98.9081,382372.0
2022-11-22 11:00:00,103.96,104.34,103.9,104.33,302657.0,98.9176,99.2792,98.8605,99.2697,302657.0
2022-11-22 12:00:00,104.35,104.63,104.19,104.19,406745.0,99.2887,99.5551,99.1365,99.1365,406745.0
2022-11-22 13:00:00,104.22,104.54,104.17,104.42,298021.0,99.165,99.4695,99.1174,99.3553,298021.0
2022-11-22 14:00:00,104.43,104.82,104.29,104.75,292492.0,99.3648,99.7359,99.2316,99.6693,292492.0
2022-11-22 15:00:00,104.75,105.0,104.72,104.85,601664.0,99.6693,99.9072,99.6408,99.7645,601664.0
2022-11-23 09:30:00,104.97,105.75,104.4,105.63,281621.0,99.8786,100.6208,99.3363,100.5066,281621.0
2022-11-23 10:00:00,105.66,106.41,105.51,106.17,488813.0,100.5352,101.2488,100.3924,101.0204,488813.0
2022-11-23 11:00:00,106.17,106.47,105.65,105.81,428063.0,101.0204,101.3059,100.5257,100.6779,428063.0
2022-11-23 12:00:00,105.81,106.26,105.8,106.12,313363.0,100.6779,101.1061,100.6684,100.9729,313363.0
2022-11-23 13:00:00,106.13,106.15,105.68,105.97,225956.0,100.9824,101.0014,100.5542,100.8301,225956.0
2022-11-23 14:00:00,106.01,106.36,105.85,106.1,278730.0,100.8682,101.2012,100.716,100.9538,278730.0
2022-11-23 15:00:00,106.12,106.23,105.91,106.11,433213.0,100.9729,101.0775,100.773,100.9633,433213.0
2022-11-25 09:30:00,106.67,107.33,106.5,107.06,487121.0,101.4962,102.1242,101.3344,101.8673,487121.0
2022-11-25 10:00:00,107.07,107.26,106.65,107.17,414434.0,101.8768,102.0576,101.4772,101.9719,414434.0
2022-11-25 11:00:00,107.17,107.35,106.85,106.88,338038.0,101.9719,102.1432,101.6675,101.696,338038.0
2022-11-25 12:00:00,106.88,107.08,106.66,107.07,437906.0,101.696,101.8863,101.4867,101.8768,437906.0
2022-11-28 09:30:00,106.72,107.75,106.51,106.85,380046.0,101.5438,102.5238,101.3439,101.6675,380046.0
2022-11-28 10:00:00,106.85,106.85,106.08,106.1,307601.0,101.6675,101.6675,100.9348,100.9538,307601.0
2022-11-28 11:00:00,106.1,106.2,105.53,105.67,463042.0,100.9538,101.049,100.4115,100.5447,463042.0
2022-11-28 12:00:00,105.64,105.85,105.37,105.55,228336.0,100.5161,100.716,100.2592,100.4305,228336.0
2022-11-28 13:00:00,105.56,105.8,105.5,105.53,225072.0,100.44,100.6684,100.3829,100.4115,225072.0
2022-11-28 14:00:00,105.52,105.59,105.28,105.31,209447.0,100.402,100.4686,100.1736,100.2021,209447.0
2022-11-28 15:00:00,105.31,105.47,105.13,105.4,545978.0,100.2021,100.3544,100.0309,100.2878,545978.0
2022-11-29 09:30:00,105.0,105.38,104.66,104.91,232652.0,99.9072,100.2688,99.5837,99.8215,232652.0
2022-11-29 10:00:00,104.91,105.23,104.64,104.98,789264.0,99.8215,100.126,99.5646,99.8882,789264.0
2022-11-29 11:00:00,104.99,105.04,104.48,104.68,274599.0,99.8977,99.9452,99.4124,99.6027,274599.0
2022-11-29 12:00:00,104.68,105.27,104.53,104.91,325239.0,99.6027,100.1641,99.46,99.8215,325239.0
2022-11-29 13:00:00,104.91,104.95,104.67,104.92,272016.0,99.8215,99.8596,99.5932,99.8311,272016.0
2022-11-29 14:00:00,104.93,105.35,104.8,104.9,428840.0,99.8406,100.2402,99.7169,99.812,428840.0
2022-11-29 15:00:00,104.9,105.14,104.81,105.0,580657.0,99.812,100.0404,99.7264,99.9072,580657.0
2022-11-30 09:30:00,105.13,105.26,104.41,104.52,550622.0,100.0309,100.1546,99.3458,99.4505,550622.0
2022-11-30 10:00:00,104.55,104.61,103.44,103.78,707749.0,99.479,99.5361,98.4228,98.7464,707749.0
2022-11-30 11:00:00,103.78,104.2,103.74,104.0,431647.0,98.7464,99.146,98.7083,98.9557,431647.0
2022-11-30 12:00:00,104.0,104.09,103.49,103.64,211406.0,98.9557,99.0413,98.4704,98.6131,211406.0
2022-11-30 13:00:00,103.63,105.08,103.61,105.02,383887.0,98.6036,99.9833,98.5846,99.9262,383887.0
2022-11-30 14:00:00,105.03,106.4,105.03,106.29,476869.0,99.9357,101.2393,99.9357,101.1346,476869.0
2022-11-30 15:00:00,106.29,107.7,106.25,107.56,1602933.0,101.1346,102.4762,101.0966,102.343,1602933.0
2022-12-01 09:30:00,108.24,108.58,107.77,108.38,333526.0,102.99,103.3135,102.5428,103.1232,333526.0
2022-12-01 10:00:00,108.41,108.65,107.43,107.83,340082.0,103.1518,103.3801,102.2193,102.5999,340082.0
2022-12-01 11:00:00,107.84,107.9,107.35,107.83,565076.0,102.6094,102.6665,102.1432,102.5999,565076.0
2022-12-01 12:00:00,107.83,108.08,107.39,107.7,298234.0,102.5999,102.8378,102.1813,102.4762,298234.0
2022-12-01 13:00:00,107.72,107.97,107.43,107.66,320685.0,102.4953,102.7331,102.2193,102.4382,320685.0
2022-12-01 14:00:00,107.66,107.98,107.43,107.84,271989.0,102.4382,102.7426,102.2193,102.6094,271989.0
2022-12-01 15:00:00,107.85,108.08,107.7,107.91,612809.0,102.6189,102.8378,102.4762,102.676,612809.0
2022-12-02 09:30:00,106.75,106.81,106.2,106.54,230815.0,101.5723,101.6294,101.049,101.3725,230815.0
2022-12-02 10:00:00,106.5,106.93,106.29,106.87,412478.0,101.3344,101.7436,101.1346,101.6865,412478.0
2022-12-02 11:00:00,106.85,107.6,106.79,107.45,214808.0,101.6675,102.3811,101.6104,102.2383,214808.0
2022-12-02 12:00:00,107.44,107.8,107.38,107.65,183789.0,102.2288,102.5714,102.1717,102.4286,183789.0
2022-12-02 13:00:00,107.64,107.86,107.49,107.72,157366.0,102.4191,102.6285,102.2764,102.4953,157366.0
2022-12-02 14:00:00,107.72,107.82,107.58,107.7,236051.0,102.4953,102.5904,102.362,102.4762,236051.0
2022-12-02 15:00:00,107.71,108.14,107.63,108.06,621089.0,102.4857,102.8949,102.4096,102.8188,621089.0
2022-12-05 09:30:00,106.89,107.06,105.71,105.83,235735.0,101.7055,101.8673,100.5827,100.6969,235735.0
2022-12-05 10:00:00,105.83,106.39,105.41,106.2,422272.0,100.6969,101.2298,100.2973,101.049,422272.0
2022-12-05 11:00:00,106.21,106.44,105.73,105.73,269757.0,101.0585,101.2773,100.6018,100.6018,269757.0
2022-12-05 12:00:00,105.7,105.88,105.26,105.27,253393.0,100.5732,100.7445,100.1546,100.1641,253393.0
2022-12-05 13:00:00,105.27,105.62,105.15,105.17,271960.0,100.1641,100.4971,100.0499,100.0689,271960.0
2022-12-05 14:00:00,105.18,105.43,105.06,105.39,253858.0,100.0785,100.3163,99.9643,100.2783,253858.0
2022-12-05 15:00:00,105.39,105.6,105.27,105.37,772480.0,100.2783,100.4781,100.1641,100.2592,772480.0
2022-12-06 09:30:00,104.99,105.41,104.52,104.69,164275.0,99.8977,100.2973,99.4505,99.6122,164275.0
2022-12-06 10:00:00,104.69,104.7,104.23,104.23,256192.0,99.6122,99.6217,99.1745,99.1745,256192.0
2022-12-06 11:00:00,104.24,104.32,103.99,104.18,214883.0,99.184,99.2602,98.9462,99.127,214883.0
2022-12-06 12:00:00,104.18,104.27,103.6,103.72,171267.0,99.127,99.2126,98.5751,98.6893,171267.0
2022-12-06 13:00:00,103.71,103.81,103.39,103.79,258631.0,98.6798,98.7749,98.3753,98.7559,258631.0
2022-12-06 14:00:00,103.8,103.82,103.43,103.44,273657.0,98.7654,98.7844,98.4133,98.4228,273657.0
2022-12-06 15:00:00,103.44,103.88,103.13,103.86,888889.0,98.4228,98.8415,98.1279,98.8225,888889.0
2022-12-07 09:30:00,104.02,104.86,104.02,104.64,224012.0,98.9747,99.774,98.9747,99.5646,224012.0
2022-12-07 10:00:00,104.64,105.44,104.42,105.36,406425.0,99.5646,100.3258,99.3553,100.2497,406425.0
2022-12-07 11:00:00,105.38,105.49,104.27,104.62,233886.0,100.2688,100.3734,99.2126,99.5456,233886.0
2022-12-07 12:00:00,104.66,104.98,104.39,104.85,157080.0,99.5837,99.8882,99.3268,99.7645,157080.0
2022-12-07 13:00:00,104.82,105.09,104.7,104.78,134325.0,99.7359,99.9928,99.6217,99.6979,134325.0
2022-12-07 14:00:00,104.78,104.79,104.46,104.56,223950.0,99.6979,99.7074,99.3934,99.4885,223950.0
2022-12-07 15:00:00,104.55,104.91,104.48,104.81,488629.0,99.479,99.8215,99.4124,99.7264,488629.0
2022-12-08 09:30:00,104.66,105.36,104.23,105.36,244582.0,99.5837,100.2497,99.1745,100.2497,244582.0
2022-12-08 10:00:00,105.42,106.41,105.33,106.33,394870.0,100.3068,101.2488,100.2212,101.1727,394870.0
2022-12-08 11:00:00,106.34,106.42,105.73,106.32,285929.0,101.1822,101.2583,100.6018,101.1632,285929.0
2022-12-08 12:00:00,106.32,106.38,106.17,106.23,199867.0,101.1632,101.2202,101.0204,101.0775,199867.0
2022-12-08 13:00:00,106.23,106.48,106.14,106.39,201608.0,101.0775,101.3154,100.9919,101.2298,201608.0
2022-12-08 14:00:00,106.4,106.7,106.02,106.56,240565.0,101.2393,101.5247,100.8777,101.3915,240565.0
2022-12-08 15:00:00,106.56,107.09,106.42,106.94,737272.0,101.3915,101.8958,101.2583,101.7531,737272.0
2022-12-09 09:30:00,106.73,107.87,106.45,107.55,193767.0,101.5533,102.638,101.2869,102.3335,193767.0
2022-12-09 10:00:00,107.54,107.98,107.2,107.95,381259.0,102.324,102.7426,102.0005,102.7141,381259.0
2022-12-09 11:00:00,107.96,108.41,107.86,108.31,405191.0,102.7236,103.1518,102.6285,103.0566,405191.0
2022-12-09 12:00:00,108.31,108.48,107.98,108.05,271939.0,103.0566,103.2184,102.7426,102.8092,271939.0
2022-12-09 13:00:00,108.04,108.11,107.66,108.05,217750.0,102.7997,102.8663,102.4382,102.8092,217750.0
2022-12-09 14:00:00,108.05,108.12,107.66,108.08,246874.0,102.8092,102.8759,102.4382,102.8378,246874.0
2022-12-09 15:00:00,108.09,108.43,107.36,107.49,772580.0,102.8473,103.1708,102.1527,102.2764,772580.0
2022-12-12 09:30:00,107.73,108.69,107.73,108.51,250387.0,102.5048,103.4182,102.5048,103.2469,250387.0
2022-12-12 10:00:00,108.51,108.64,108.2,108.53,514546.0,103.2469,103.3706,102.952,103.266,514546.0
2022-12-12 11:00:00,108.52,108.81,108.3,108.6,426844.0,103.2565,103.5324,103.0471,103.3326,426844.0
2022-12-12 12:00:00,108.61,108.88,108.49,108.74,211376.0,103.3421,103.599,103.2279,103.4658,211376.0
2022-12-12 13:00:00,108.75,108.92,108.63,108.85,194143.0,103.4753,103.6371,103.3611,103.5704,194143.0
2022-12-12 14:00:00,108.85,108.9,108.63,108.87,231171.0,103.5704,103.618,103.3611,103.5895,231171.0
2022-12-12 15:00:00,108.87,109.59,108.87,109.5,647865.0,103.5895,104.2746,103.5895,104.1889,647865.0
2022-12-13 09:30:00,112.32,112.39,111.65,112.23,426366.0,106.8721,106.9387,106.2346,106.7865,426366.0
2022-12-13 10:00:00,112.25,112.7,111.72,112.0,526088.0,106.8055,107.2337,106.3012,106.5677,526088.0
2022-12-13 11:00:00,112.01,112.35,111.06,111.68,353814.0,106.5772,106.9007,105.6733,106.2632,353814.0
2022-12-13 12:00:00,111.7,111.94,111.08,111.19,358393.0,106.2822,106.5106,105.6923,105.7969,358393.0
2022-12-13 13:00:00,111.17,111.7,111.17,111.58,332276.0,105.7779,106.2822,105.7779,106.168,332276.0
2022-12-13 14:00:00,111.56,112.06,111.44,111.68,244792.0,106.149,106.6248,106.0348,106.2632,244792.0
2022-12-13 15:00:00,111.68,111.91,111.19,111.56,771067.0,106.2632,106.482,105.7969,106.149,771067.0
2022-12-14 09:30:00,111.37,112.52,110.68,112.38,276106.0,105.9682,107.0624,105.3117,106.9292,276106.0
2022-12-14 10:00:00,112.39,112.67,112.08,112.2,210275.0,106.9387,107.2052,106.6438,106.758,210275.0
2022-12-14 11:00:00,112.2,112.32,111.91,112.04,236587.0,106.758,106.8721,106.482,106.6057,236587.0
2022-12-14 12:00:00,112.04,112.51,111.87,112.4,189619.0,106.6057,107.0529,106.444,106.9483,189619.0
2022-12-14 13:00:00,112.38,112.91,112.33,112.76,226528.0,106.9292,107.4335,106.8817,107.2908,226528.0
2022-12-14 14:00:00,112.72,112.73,110.53,111.06,433232.0,107.2527,107.2623,105.169,105.6733,433232.0
2022-12-14 15:00:00,111.06,112.11,110.65,111.24,657525.0,105.6733,106.6723,105.2831,105.8445,657525.0
2022-12-15 09:30:00,109.85,110.0,109.25,109.43,260983.0,104.5219,104.6647,103.951,104.1223,260983.0
2022-12-15 10:00:00,109.44,109.6,109.04,109.19,345702.0,104.1318,104.2841,103.7512,103.894,345702.0
2022-12-15 11:00:00,109.2,109.63,108.9,109.42,317113.0,103.9035,104.3126,103.618,104.1128,317113.0
2022-12-15 12:00:00,109.43,109.63,109.05,109.09,206551.0,104.1223,104.3126,103.7607,103.7988,206551.0
2022-12-15 13:00:00,109.07,109.13,108.64,108.89,179438.0,103.7798,103.8369,103.3706,103.6085,179438.0
2022-12-15 14:00:00,108.88,108.99,108.41,108.97,249475.0,103.599,103.7037,103.1518,103.6846,249475.0
2022-12-15 15:00:00,108.98,109.16,108.45,108.59,752269.0,103.6941,103.8654,103.1898,103.3231,752269.0
2022-12-16 09:30:00,107.7,107.85,107.05,107.35,1244812.0,102.4762,102.6189,101.8578,102.1432,1244812.0
2022-12-16 10:00:00,107.36,107.36,106.09,106.26,378157.0,102.1527,102.1527,100.9443,101.1061,378157.0
2022-12-16 11:00:00,106.28,106.74,105.78,106.27,277054.0,101.1251,101.5628,100.6493,101.1156,277054.0
2022-12-16 12:00:00,106.26,106.42,105.92,105.92,195488.0,101.1061,101.2583,100.7826,100.7826,195488.0
2022-12-16 13:00:00,105.94,106.32,105.9,106.08,181153.0,100.8016,101.1632,100.7635,100.9348,181153.0
2022-12-16 14:00:00,106.08,106.92,105.98,106.84,350977.0,100.9348,101.7341,100.8396,101.6579,350977.0
2022-12-16 15:00:00,106.81,107.47,106.76,106.88,753324.0,101.6294,102.2574,101.5818,101.696,753324.0
2022-12-19 09:30:00,106.74,106.91,105.83,106.25,252703.0,101.5628,101.7245,100.6969,101.0966,252703.0
2022-12-19 10:00:00,106.2,107.18,106.15,106.61,364838.0,101.049,101.9814,101.0014,101.4391,364838.0
2022-12-19 11:00:00,106.59,107.01,106.39,106.97,347151.0,101.4201,101.8197,101.2298,101.7816,347151.0
2022-12-19 12:00:00,106.99,107.18,106.74,106.98,172119.0,101.8007,101.9814,101.5628,101.7911,172119.0
2022-12-19 13:00:00,106.99,107.03,106.53,106.58,167285.0,101.8007,101.8387,101.363,101.4105,167285.0
2022-12-19 14:00:00,106.57,106.58,106.17,106.25,259241.0,101.401,101.4105,101.0204,101.0966,259241.0
2022-12-19 15:00:00,106.25,106.63,106.09,106.58,596433.0,101.0966,101.4581,100.9443,101.4105,596433.0
2022-12-20 09:30:00,106.61,106.99,105.61,106.08,288756.0,101.4391,101.8007,100.4876,100.9348,288756.0
2022-12-20 10:00:00,106.1,106.63,106.05,106.36,310967.0,100.9538,101.4581,100.9063,101.2012,310967.0
2022-12-20 11:00:00,106.37,106.59,105.87,106.59,192527.0,101.2107,101.4201,100.735,101.4201,192527.0
2022-12-20 12:00:00,106.59,106.79,106.38,106.66,235302.0,101.4201,101.6104,101.2202,101.4867,235302.0
2022-12-20 13:00:00,106.66,106.95,106.54,106.61,136087.0,101.4867,101.7626,101.3725,101.4391,136087.0
2022-12-20 14:00:00,106.61,106.77,106.22,106.4,239478.0,101.4391,101.5913,101.068,101.2393,239478.0
2022-12-20 15:00:00,106.4,106.84,106.13,106.49,504772.0,101.2393,101.6579,100.9824,101.3249,504772.0
2022-12-21 09:30:00,107.09,107.58,107.06,107.37,229711.0,101.8958,102.362,101.8673,102.1622,229711.0
2022-12-21 10:00:00,107.35,108.14,107.35,108.11,258926.0,102.1432,102.8949,102.1432,102.8663,258926.0
2022-12-21 11:00:00,108.12,108.39,107.93,108.13,179266.0,102.8759,103.1328,102.6951,102.8854,179266.0
2022-12-21 12:00:00,108.12,108.12,107.51,107.72,139908.0,102.8759,102.8759,102.2954,102.4953,139908.0
2022-12-21 13:00:00,107.72,107.85,107.46,107.76,151492.0,102.4953,102.6189,102.2479,102.5333,151492.0
2022-12-21 14:00:00,107.77,108.07,107.65,107.78,183144.0,102.5428,102.8283,102.4286,102.5523,183144.0
2022-12-21 15:00:00,107.76,108.2,107.66,108.13,479428.0,102.5333,102.952,102.4382,102.8854,479428.0
2022-12-22 09:30:00,107.71,107.95,107.42,107.74,159408.0,102.4857,102.7141,102.2098,102.5143,159408.0
2022-12-22 10:00:00,107.69,107.69,107.26,107.44,191195.0,102.4667,102.4667,102.0576,102.2288,191195.0
2022-12-22 11:00:00,107.41,107.48,107.12,107.31,214924.0,102.2003,102.2669,101.9244,102.1051,214924.0
2022-12-22 12:00:00,107.32,107.38,106.65,106.78,200977.0,102.1147,102.1717,101.4772,101.6008,200977.0
2022-12-22 13:00:00,106.77,106.78,106.22,106.54,162982.0,101.5913,101.6008,101.068,101.3725,162982.0
2022-12-22 14:00:00,106.58,107.3,106.57,107.3,214135.0,101.4105,102.0956,101.401,102.0956,214135.0
2022-12-22 15:00:00,107.32,108.16,107.23,108.08,534690.0,102.1147,102.9139,102.029,102.8378,534690.0
2022-12-23 09:30:00,107.67,108.4,107.13,107.22,207760.0,102.4477,103.1423,101.9339,102.0195,207760.0
2022-12-23 10:00:00,107.28,108.08,107.1,107.77,350759.0,102.0766,102.8378,101.9053,102.5428,350759.0
2022-12-23 11:00:00,107.74,108.14,107.58,108.05,219357.0,102.5143,102.8949,102.362,102.8092,219357.0
2022-12-23 12:00:00,108.06,108.25,107.93,108.15,124597.0,102.8188,102.9995,102.6951,102.9044,124597.0
2022-12-23 13:00:00,108.15,108.16,107.76,107.82,124866.0,102.9044,102.9139,102.5333,102.5904,124866.0
2022-12-23 14:00:00,107.83,108.01,107.67,107.98,191283.0,102.5999,102.7712,102.4477,102.7426,191283.0
2022-12-23 15:00:00,107.98,108.25,107.69,108.19,418164.0,102.7426,102.9995,102.4667,102.9425,418164.0
2022-12-27 09:30:00,108.35,108.35,107.38,107.74,233634.0,103.0947,103.0947,102.1717,102.5143,233634.0
2022-12-27 10:00:00,107.74,108.57,107.49,108.26,187253.0,102.5143,103.304,102.2764,103.0091,187253.0
2022-12-27 11:00:00,108.27,108.81,108.25,108.64,241875.0,103.0186,103.5324,102.9995,103.3706,241875.0
2022-12-27 12:00:00,108.66,108.94,108.6,108.83,176028.0,103.3897,103.6561,103.3326,103.5514,176028.0
2022-12-27 13:00:00,108.82,109.05,108.41,108.5,151141.0,103.5419,103.7607,103.1518,103.2374,151141.0
2022-12-27 14:00:00,108.49,108.67,108.31,108.46,193297.0,103.2279,103.3992,103.0566,103.1994,193297.0
2022-12-27 15:00:00,108.47,109.03,108.43,108.57,461696.0,103.2089,103.7417,103.1708,103.304,461696.0
2022-12-28 09:30:00,109.02,110.1,108.94,109.57,166030.0,103.7322,104.7598,103.6561,104.2555,166030.0
2022-12-28 10:00:00,109.61,109.81,109.13,109.13,234870.0,104.2936,104.4839,103.8369,103.8369,234870.0
2022-12-28 11:00:00,109.13,109.18,108.57,108.65,206058.0,103.8369,103.8844,103.304,103.3801,206058.0
2022-12-28 12:00:00,108.63,108.7,108.08,108.67,149242.0,103.3611,103.4277,102.8378,103.3992,149242.0
2022-12-28 13:00:00,108.67,108.8,108.42,108.45,145393.0,103.3992,103.5229,103.1613,103.1898,145393.0
2022-12-28 14:00:00,108.46,108.84,108.45,108.6,211495.0,103.1994,103.5609,103.1898,103.3326,211495.0
2022-12-28 15:00:00,108.59,108.59,107.73,107.83,587687.0,103.3231,103.3231,102.5048,102.5999,587687.0
2022-12-29 09:30:00,108.75,109.77,108.46,109.76,156077.0,103.4753,104.4458,103.1994,104.4363,156077.0
2022-12-29 10:00:00,109.75,110.19,109.75,110.07,195847.0,104.4268,104.8455,104.4268,104.7313,195847.0
2022-12-29 11:00:00,110.08,110.56,109.91,110.44,256567.0,104.7408,105.1975,104.579,105.0833,256567.0
2022-12-29 12:00:00,110.44,110.69,110.42,110.63,229185.0,105.0833,105.3212,105.0643,105.2641,229185.0
2022-12-29 13:00:00,110.65,110.77,110.5,110.68,179194.0,105.2831,105.3973,105.1404,105.3117,179194.0
2022-12-29 14:00:00,110.68,110.74,110.31,110.49,196511.0,105.3117,105.3688,104.9596,105.1309,196511.0
2022-12-29 15:00:00,110.51,110.6,110.18,110.33,517094.0,105.1499,105.2356,104.8359,104.9787,517094.0
2022-12-30 09:30:00,109.8,110.06,108.96,109.4,143346.0,104.4744,104.7218,103.6751,104.0938,143346.0
2022-12-30 10:00:00,109.4,109.54,108.92,109.01,192973.0,104.0938,104.227,103.6371,103.7227,192973.0
2022-12-30 11:00:00,108.99,109.27,108.78,109.15,259515.0,103.7037,103.9701,103.5038,103.8559,259515.0
2022-12-30 12:00:00,109.17,109.25,109.03,109.25,170712.0,103.8749,103.951,103.7417,103.951,170712.0
2022-12-30 13:00:00,109.26,109.26,108.66,108.91,215443.0,103.9606,103.9606,103.3897,103.6275,215443.0
2022-12-30 14:00:00,108.91,109.15,108.81,109.11,296897.0,103.6275,103.8559,103.5324,103.8178,296897.0
2022-12-30 15:00:00,109.11,110.12,109.09,109.83,564929.0,103.8178,104.7788,103.7988,104.5029,564929.0
2023-01-03 09:30:00,110.51,111.33,110.28,110.36,305518.0,105.1499,105.9302,104.9311,105.0072,305518.0
2023-01-03 10:00:00,110.34,110.65,109.31,109.84,408010.0,104.9882,105.2831,104.0081,104.5124,408010.0
2023-01-03 11:00:00,109.85,109.95,108.75,109.29,312908.0,104.5219,104.6171,103.4753,103.9891,312908.0
2023-01-03 12:00:00,109.29,109.42,108.79,109.02,144335.0,103.9891,104.1128,103.5134,103.7322,144335.0
2023-01-03 13:00:00,109.04,109.34,108.77,109.26,177156.0,103.7512,104.0367,103.4943,103.9606,177156.0
2023-01-03 14:00:00,109.28,109.37,108.75,109.16,301179.0,103.9796,104.0652,103.4753,103.8654,301179.0
2023-01-03 15:00:00,109.16,109.7,108.99,109.58,543699.0,103.8654,104.3792,103.7037,104.265,543699.0
2023-01-04 09:30:00,111.01,111.17,110.68,110.91,198925.0,105.6257,105.7779,105.3117,105.5305,198925.0
2023-01-04 10:00:00,110.84,111.11,110.4,110.93,344488.0,105.4639,105.7208,105.0453,105.5496,344488.0
2023-01-04 11:00:00,110.94,111.94,110.77,111.83,309259.0,105.5591,106.5106,105.3973,106.4059,309259.0
2023-01-04 12:00:00,111.84,111.91,111.49,111.49,265443.0,106.4154,106.482,106.0824,106.0824,265443.0
2023-01-04 13:00:00,111.46,111.74,111.19,111.35,254031.0,106.0539,106.3203,105.7969,105.9492,254031.0
2023-01-04 14:00:00,111.31,111.59,110.59,111.02,297794.0,105.9111,106.1775,105.2261,105.6352,297794.0
2023-01-04 15:00:00,111.02,111.24,110.35,111.18,688756.0,105.6352,105.8445,104.9977,105.7874,688756.0
2023-01-05 09:30:00,111.1,111.71,110.48,110.95,372211.0,105.7113,106.2917,105.1214,105.5686,372211.0
2023-01-05 10:00:00,110.92,111.55,110.83,111.04,347742.0,105.54,106.1395,105.4544,105.6542,347742.0
2023-01-05 11:00:00,111.01,111.18,110.56,110.56,262665.0,105.6257,105.7874,105.1975,105.1975,262665.0
2023-01-05 12:00:00,110.55,110.7,110.36,110.51,308271.0,105.188,105.3307,105.0072,105.1499,308271.0
2023-01-05 13:00:00,110.51,111.09,110.46,110.73,286496.0,105.1499,105.7018,105.1024,105.3593,286496.0
2023-01-05 14:00:00,110.73,111.29,110.7,111.0,333531.0,105.3593,105.8921,105.3307,105.6162,333531.0
2023-01-05 15:00:00,110.99,111.0,110.59,110.79,689219.0,105.6066,105.6162,105.2261,105.4163,689219.0
2023-01-06 09:30:00,112.0,112.1,110.21,110.76,202042.0,106.5677,106.6628,104.8645,105.3878,202042.0
2023-01-06 10:00:00,110.78,111.91,110.78,111.82,225400.0,105.4068,106.482,105.4068,106.3964,225400.0
2023-01-06 11:00:00,111.81,112.34,111.59,112.31,233074.0,106.3869,106.8912,106.1775,106.8626,233074.0
2023-01-06 12:00:00,112.34,112.49,111.61,111.79,229485.0,106.8912,107.0339,106.1966,106.3678,229485.0
2023-01-06 13:00:00,111.79,112.11,111.67,111.98,194991.0,106.3678,106.6723,106.2537,106.5486,194991.0
2023-01-06 14:00:00,112.0,112.36,112.0,112.07,304097.0,106.5677,106.9102,106.5677,106.6343,304097.0
2023-01-06 15:00:00,112.07,112.74,112.07,112.33,739548.0,106.6343,107.2718,106.6343,106.8817,739548.0
2023-01-09 09:30:00,113.52,113.67,112.33,112.37,237829.0,108.0139,108.1567,106.8817,106.9197,237829.0
2023-01-09 10:00:00,112.42,113.23,112.28,113.07,362233.0,106.9673,107.738,106.8341,107.5858,362233.0
2023-01-09 11:00:00,113.08,113.55,113.07,113.23,510323.0,107.5953,108.0425,107.5858,107.738,510323.0
2023-01-09 12:00:00,113.21,113.31,112.56,112.85,272101.0,107.719,107.8141,107.1005,107.3764,272101.0
2023-01-09 13:00:00,112.85,112.97,112.46,112.67,362300.0,107.3764,107.4906,107.0053,107.2052,362300.0
2023-01-09 14:00:00,112.69,112.98,112.48,112.52,374505.0,107.2242,107.5001,107.0244,107.0624,374505.0
2023-01-09 15:00:00,112.51,112.71,112.02,112.14,1260695.0,107.0529,107.2432,106.5867,106.7009,1260695.0
2023-01-10 09:30:00,112.5,113.4,112.32,113.2,243747.0,107.0434,107.8998,106.8721,107.7095,243747.0
2023-01-10 10:00:00,113.18,113.87,113.12,113.48,375732.0,107.6904,108.347,107.6333,107.9759,375732.0
2023-01-10 11:00:00,113.48,113.71,112.76,112.93,568088.0,107.9759,108.1947,107.2908,107.4526,568088.0
2023-01-10 12:00:00,112.93,113.69,112.61,113.42,843817.0,107.4526,108.1757,107.1481,107.9188,843817.0
2023-01-10 13:00:00,113.43,113.81,113.33,113.78,357414.0,107.9283,108.2899,107.8332,108.2613,357414.0
2023-01-10 14:00:00,113.78,114.08,113.52,113.63,276979.0,108.2613,108.5468,108.0139,108.1186,276979.0
2023-01-10 15:00:00,113.64,113.92,113.38,113.89,919484.0,108.1281,108.3945,107.8807,108.366,919484.0
2023-01-11 09:30:00,114.87,115.69,114.08,114.32,497477.0,109.2985,110.0787,108.5468,108.7751,497477.0
2023-01-11 10:00:00,114.33,114.8,113.25,113.3,516026.0,108.7846,109.2319,107.757,107.8046,516026.0
2023-01-11 11:00:00,113.3,113.31,112.24,112.27,551952.0,107.8046,107.8141,106.796,106.8246,551952.0
2023-01-11 12:00:00,112.28,112.81,112.14,112.64,277694.0,106.8341,107.3384,106.7009,107.1766,277694.0
2023-01-11 13:00:00,112.65,113.45,112.59,113.16,293325.0,107.1861,107.9473,107.129,107.6714,293325.0
2023-01-11 14:00:00,113.18,113.33,112.96,113.27,297712.0,107.6904,107.8332,107.4811,107.7761,297712.0
2023-01-11 15:00:00,113.27,113.38,112.87,113.11,696287.0,107.7761,107.8807,107.3955,107.6238,696287.0
2023-01-12 09:30:00,111.99,112.23,110.89,111.72,355705.0,107.0462,107.2756,105.9947,106.7881,355705.0
2023-01-12 10:00:00,111.72,112.39,111.72,112.06,310492.0,106.7881,107.4285,106.7881,107.1131,310492.0
2023-01-12 11:00:00,112.06,112.18,111.76,111.89,215908.0,107.1131,107.2278,106.8263,106.9506,215908.0
2023-01-12 12:00:00,111.8,112.23,111.69,112.13,221987.0,106.8645,107.2756,106.7594,107.18,221987.0
2023-01-12 13:00:00,112.14,112.32,111.53,112.01,192285.0,107.1895,107.3616,106.6065,107.0653,192285.0
2023-01-12 14:00:00,112.01,112.06,111.19,111.41,299803.0,107.0653,107.1131,106.2815,106.4918,299803.0
2023-01-12 15:00:00,111.41,111.56,110.97,111.36,876471.0,106.4918,106.6351,106.0712,106.444,876471.0
2023-01-13 09:30:00,111.27,112.9,111.19,112.59,321652.0,106.3579,107.916,106.2815,107.6197,321652.0
2023-01-13 10:00:00,112.55,113.47,112.45,113.1,377645.0,107.5814,108.4608,107.4858,108.1072,377645.0
2023-01-13 11:00:00,113.09,113.48,112.72,113.43,403647.0,108.0976,108.4704,107.7439,108.4226,403647.0
2023-01-13 12:00:00,113.4,113.62,113.31,113.45,303276.0,108.3939,108.6042,108.3079,108.4417,303276.0
2023-01-13 13:00:00,113.46,113.5,113.1,113.43,293121.0,108.4513,108.4895,108.1072,108.4226,293121.0
2023-01-13 14:00:00,113.44,113.53,113.2,113.52,351217.0,108.4321,108.5182,108.2027,108.5086,351217.0
2023-01-13 15:00:00,113.52,113.89,113.39,113.51,950946.0,108.5086,108.8623,108.3844,108.4991,950946.0
2023-01-17 09:30:00,113.5,113.92,113.06,113.79,290659.0,108.4895,108.891,108.0689,108.7667,290659.0
2023-01-17 10:00:00,113.81,114.28,113.63,113.73,395739.0,108.7858,109.2351,108.6138,108.7093,395739.0
2023-01-17 11:00:00,113.72,113.85,113.43,113.79,238539.0,108.6998,108.824,108.4226,108.7667,238539.0
2023-01-17 12:00:00,113.8,113.81,113.37,113.44,138500.0,108.7763,108.7858,108.3652,108.4321,138500.0
2023-01-17 13:00:00,113.48,113.62,113.34,113.61,161627.0,108.4704,108.6042,108.3366,108.5946,161627.0
2023-01-17 14:00:00,113.62,114.07,113.48,113.8,353957.0,108.6042,109.0343,108.4704,108.7763,353957.0
2023-01-17 15:00:00,113.78,113.89,113.34,113.39,753371.0,108.7571,108.8623,108.3366,108.3844,753371.0
2023-01-18 09:30:00,113.21,113.58,112.92,113.27,176636.0,108.2123,108.566,107.9351,108.2696,176636.0
2023-01-18 10:00:00,113.32,113.37,112.53,112.67,205101.0,108.3174,108.3652,107.5623,107.6961,205101.0
2023-01-18 11:00:00,112.68,112.72,112.04,112.35,168388.0,107.7057,107.7439,107.0939,107.3903,168388.0
2023-01-18 12:00:00,112.34,112.37,111.98,112.04,161810.0,107.3807,107.4094,107.0366,107.0939,161810.0
2023-01-18 13:00:00,112.05,112.2,111.76,112.02,333087.0,107.1035,107.2469,106.8263,107.0748,333087.0
2023-01-18 14:00:00,112.02,112.09,111.74,111.86,335314.0,107.0748,107.1417,106.8072,106.9219,335314.0
2023-01-18 15:00:00,111.86,111.86,111.19,111.52,963852.0,106.9219,106.9219,106.2815,106.5969,963852.0
2023-01-19 09:30:00,111.06,111.53,111.04,111.38,273570.0,106.1572,106.6065,106.1381,106.4631,273570.0
2023-01-19 10:00:00,111.36,111.37,110.59,111.05,384549.0,106.444,106.4535,105.708,106.1477,384549.0
2023-01-19 11:00:00,111.06,111.61,110.98,111.26,449642.0,106.1572,106.6829,106.0807,106.3484,449642.0
2023-01-19 12:00:00,111.26,111.66,111.24,111.5,309606.0,106.3484,106.7307,106.3293,106.5778,309606.0
2023-01-19 13:00:00,111.52,111.99,111.43,111.97,365814.0,106.5969,107.0462,106.5109,107.027,365814.0
2023-01-19 14:00:00,111.96,112.3,111.69,112.18,260220.0,107.0175,107.3425,106.7594,107.2278,260220.0
2023-01-19 15:00:00,112.17,112.32,111.73,111.79,841265.0,107.2182,107.3616,106.7976,106.855,841265.0
2023-01-20 09:30:00,112.2,112.52,111.66,111.79,805402.0,107.2469,107.5528,106.7307,106.855,805402.0
2023-01-20 10:00:00,111.83,112.39,111.69,112.21,221973.0,106.8932,107.4285,106.7594,107.2564,221973.0
2023-01-20 11:00:00,112.25,112.34,111.8,111.97,274241.0,107.2947,107.3807,106.8645,107.027,274241.0
2023-01-20 12:00:00,111.96,112.03,111.69,111.76,213432.0,107.0175,107.0844,106.7594,106.8263,213432.0
2023-01-20 13:00:00,111.77,112.05,111.65,111.93,282602.0,106.8359,107.1035,106.7212,106.9888,282602.0
2023-01-20 14:00:00,111.91,112.49,111.88,112.43,244336.0,106.9697,107.5241,106.941,107.4667,244336.0
2023-01-20 15:00:00,112.42,113.04,112.42,112.78,790124.0,107.4572,108.0498,107.4572,107.8013,790124.0
2023-01-23 09:30:00,112.43,113.53,112.4,113.31,509788.0,107.4667,108.5182,107.4381,108.3079,509788.0
2023-01-23 10:00:00,113.29,114.02,113.25,113.88,639368.0,108.2888,108.9865,108.2505,108.8527,639368.0
2023-01-23 11:00:00,113.88,114.45,113.86,114.42,578785.0,108.8527,109.3976,108.8336,109.3689,578785.0
2023-01-23 12:00:00,114.42,114.48,113.97,114.27,341690.0,109.3689,109.4262,108.9387,109.2255,341690.0
2023-01-23 13:00:00,114.26,114.7,114.21,114.54,421487.0,109.2159,109.6365,109.1682,109.4836,421487.0
2023-01-23 14:00:00,114.53,114.54,113.81,113.96,463499.0,109.474,109.4836,108.7858,108.9292,463499.0
2023-01-23 15:00:00,113.95,114.13,113.79,113.97,946021.0,108.9196,109.0917,108.7667,108.9387,946021.0
2023-01-24 09:30:00,113.0,114.17,112.49,113.38,277780.0,108.0116,109.1299,107.5241,108.3748,277780.0
2023-01-24 10:00:00,113.4,113.66,112.62,113.1,374387.0,108.3939,108.6424,107.6483,108.1072,374387.0
2023-01-24 11:00:00,113.11,113.26,112.67,112.79,321093.0,108.1167,108.2601,107.6961,107.8108,321093.0
2023-01-24 12:00:00,112.8,113.01,112.66,112.97,330054.0,107.8204,108.0211,107.6866,107.9829,330054.0
2023-01-24 13:00:00,112.97,113.06,112.68,112.85,349436.0,107.9829,108.0689,107.7057,107.8682,349436.0
2023-01-24 14:00:00,112.85,112.85,112.49,112.66,321540.0,107.8682,107.8682,107.5241,107.6866,321540.0
2023-01-24 15:00:00,112.67,112.76,112.28,112.5,953291.0,107.6961,107.7822,107.3234,107.5336,953291.0
2023-01-25 09:30:00,110.0,112.24,109.9,111.31,824681.0,105.144,107.2851,105.0484,106.3962,824681.0
2023-01-25 10:00:00,111.34,111.88,109.81,110.07,420213.0,106.4248,106.941,104.9624,105.2109,420213.0
2023-01-25 11:00:00,110.06,110.39,109.59,110.28,373354.0,105.2014,105.5168,104.7521,105.4116,373354.0
2023-01-25 12:00:00,110.28,110.66,109.97,110.08,531652.0,105.4116,105.7749,105.1153,105.2205,531652.0
2023-01-25 13:00:00,110.09,110.57,110.06,110.47,269703.0,105.23,105.6888,105.2014,105.5933,269703.0
2023-01-25 14:00:00,110.5,110.57,110.15,110.36,275791.0,105.6219,105.6888,105.2874,105.4881,275791.0
2023-01-25 15:00:00,110.36,111.04,110.35,111.01,1072840.0,105.4881,106.1381,105.4786,106.1094,1072840.0
2023-01-26 09:30:00,111.25,111.62,110.75,111.09,310356.0,106.3388,106.6925,105.8609,106.1859,310356.0
2023-01-26 10:00:00,111.06,111.12,110.2,110.44,321201.0,106.1572,106.2146,105.3352,105.5646,321201.0
2023-01-26 11:00:00,110.44,110.8,110.11,110.24,322882.0,105.5646,105.9087,105.2491,105.3734,322882.0
2023-01-26 12:00:00,110.25,110.5,110.14,110.16,271719.0,105.383,105.6219,105.2778,105.2969,271719.0
2023-01-26 13:00:00,110.16,110.55,110.13,110.42,216498.0,105.2969,105.6697,105.2683,105.5455,216498.0
2023-01-26 14:00:00,110.43,110.84,110.35,110.83,351659.0,105.555,105.9469,105.4786,105.9374,351659.0
2023-01-26 15:00:00,110.83,111.21,110.79,111.09,779638.0,105.9374,106.3006,105.8991,106.1859,779638.0
2023-01-27 09:30:00,110.65,110.92,110.2,110.92,256887.0,105.7653,106.0234,105.3352,106.0234,256887.0
2023-01-27 10:00:00,110.92,111.26,110.06,110.24,416356.0,106.0234,106.3484,105.2014,105.3734,416356.0
2023-01-27 11:00:00,110.22,110.62,109.92,110.54,409132.0,105.3543,105.7366,105.0675,105.6602,409132.0
2023-01-27 12:00:00,110.56,110.59,110.27,110.3,359321.0,105.6793,105.708,105.4021,105.4308,359321.0
2023-01-27 13:00:00,110.29,110.41,110.19,110.29,204295.0,105.4212,105.5359,105.3256,105.4212,204295.0
2023-01-27 14:00:00,110.28,110.56,110.23,110.49,390239.0,105.4116,105.6793,105.3639,105.6124,390239.0
2023-01-27 15:00:00,110.5,110.54,109.81,109.93,918681.0,105.6219,105.6602,104.9624,105.0771,918681.0
2023-01-30 09:30:00,109.81,110.22,109.68,110.15,282687.0,104.9624,105.3543,104.8381,105.2874,282687.0
2023-01-30 10:00:00,110.16,110.51,110.15,110.35,445612.0,105.2969,105.6315,105.2874,105.4786,445612.0
2023-01-30 11:00:00,110.34,110.67,110.29,110.5,269494.0,105.469,105.7844,105.4212,105.6219,269494.0
2023-01-30 12:00:00,110.49,110.67,110.18,110.25,276114.0,105.6124,105.7844,105.3161,105.383,276114.0
2023-01-30 13:00:00,110.24,110.46,110.04,110.22,258404.0,105.3734,105.5837,105.1822,105.3543,258404.0
2023-01-30 14:00:00,110.23,110.26,109.7,109.84,237667.0,105.3639,105.3925,104.8572,104.9911,237667.0
2023-01-30 15:00:00,109.85,110.0,109.62,109.83,504833.0,105.0006,105.144,104.7808,104.9815,504833.0
2023-01-31 09:30:00,109.79,110.06,109.19,109.25,236983.0,104.9433,105.2014,104.3698,104.4271,236983.0
2023-01-31 10:00:00,109.29,109.58,108.97,109.0,492335.0,104.4653,104.7425,104.1595,104.1881,492335.0
2023-01-31 11:00:00,109.01,109.53,108.87,109.47,289279.0,104.1977,104.6948,104.0639,104.6374,289279.0
2023-01-31 12:00:00,109.47,109.7,109.33,109.65,158571.0,104.6374,104.8572,104.5036,104.8095,158571.0
2023-01-31 13:00:00,109.67,110.04,109.54,109.96,211815.0,104.8286,105.1822,104.7043,105.1058,211815.0
2023-01-31 14:00:00,109.99,110.14,109.9,110.09,347135.0,105.1344,105.2778,105.0484,105.23,347135.0
2023-01-31 15:00:00,110.1,110.66,109.88,110.54,863173.0,105.2396,105.7749,105.0293,105.6602,863173.0
2023-02-01 09:30:00,110.78,111.37,110.42,110.95,181206.0,105.8896,106.4535,105.5455,106.0521,181206.0
2023-02-01 10:00:00,110.95,111.4,110.62,110.69,621890.0,106.0521,106.4822,105.7366,105.8035,621890.0
2023-02-01 11:00:00,110.69,111.01,110.56,110.63,322067.0,105.8035,106.1094,105.6793,105.7462,322067.0
2023-02-01 12:00:00,110.62,110.68,110.24,110.27,202876.0,105.7366,105.794,105.3734,105.4021,202876.0
2023-02-01 13:00:00,110.28,110.6,110.2,110.45,143080.0,105.4116,105.7175,105.3352,105.5741,143080.0
2023-02-01 14:00:00,110.38,111.0,109.67,110.81,473566.0,105.5072,106.0999,104.8286,105.9182,473566.0
2023-02-01 15:00:00,110.82,112.09,110.82,111.78,828501.0,105.9278,107.1417,105.9278,106.8454,828501.0
2023-02-02 09:30:00,111.28,111.94,110.95,111.53,267007.0,106.3675,106.9984,106.0521,106.6065,267007.0
2023-02-02 10:00:00,111.54,111.75,110.89,111.38,497524.0,106.616,106.8167,105.9947,106.4631,497524.0
2023-02-02 11:00:00,111.38,111.58,111.01,111.18,563593.0,106.4631,106.6543,106.1094,106.2719,563593.0
2023-02-02 12:00:00,111.2,111.71,111.19,111.4,431728.0,106.291,106.7785,106.2815,106.4822,431728.0
2023-02-02 13:00:00,111.4,111.72,111.19,111.68,320945.0,106.4822,106.7881,106.2815,106.7498,320945.0
2023-02-02 14:00:00,111.68,111.88,111.3,111.55,289900.0,106.7498,106.941,106.3866,106.6256,289900.0
2023-02-02 15:00:00,111.55,112.37,111.49,112.26,639424.0,106.6256,107.4094,106.5682,107.3042,639424.0
2023-02-03 09:30:00,111.81,111.98,111.02,111.05,253692.0,106.8741,107.0366,106.119,106.1477,253692.0
2023-02-03 10:00:00,111.0,111.4,110.66,111.27,348817.0,106.0999,106.4822,105.7749,106.3579,348817.0
2023-02-03 11:00:00,111.29,112.0,111.28,111.31,370655.0,106.3771,107.0557,106.3675,106.3962,370655.0
2023-02-03 12:00:00,111.31,112.33,111.3,112.08,218266.0,106.3962,107.3711,106.3866,107.1322,218266.0
2023-02-03 13:00:00,112.08,112.09,111.52,111.63,194419.0,107.1322,107.1417,106.5969,106.702,194419.0
2023-02-03 14:00:00,111.63,111.72,111.37,111.62,224834.0,106.702,106.7881,106.4535,106.6925,224834.0
2023-02-03 15:00:00,111.62,112.06,111.52,111.77,500376.0,106.6925,107.1131,106.5969,106.8359,500376.0
2023-02-06 09:30:00,111.57,111.69,110.52,111.16,213678.0,106.6447,106.7594,105.641,106.2528,213678.0
2023-02-06 10:00:00,111.2,111.29,110.89,111.0,198290.0,106.291,106.3771,105.9947,106.0999,198290.0
2023-02-06 11:00:00,111.02,111.09,110.57,110.59,184417.0,106.119,106.1859,105.6888,105.708,184417.0
2023-02-06 12:00:00,110.58,110.81,110.46,110.79,161728.0,105.6984,105.9182,105.5837,105.8991,161728.0
2023-02-06 13:00:00,110.79,111.11,110.77,110.98,321098.0,105.8991,106.205,105.88,106.0807,321098.0
2023-02-06 14:00:00,110.97,111.21,110.91,111.1,202285.0,106.0712,106.3006,106.0138,106.1954,202285.0
2023-02-06 15:00:00,111.09,111.12,110.65,110.75,483177.0,106.1859,106.2146,105.7653,105.8609,483177.0
2023-02-07 09:30:00,110.04,110.85,109.88,110.77,207237.0,105.1822,105.9565,105.0293,105.88,207237.0
2023-02-07 10:00:00,110.77,111.05,110.68,110.9,204284.0,105.88,106.1477,105.794,106.0043,204284.0
2023-02-07 11:00:00,110.89,111.41,110.85,111.18,194877.0,105.9947,106.4918,105.9565,106.2719,194877.0
2023-02-07 12:00:00,111.16,112.13,111.13,112.05,192931.0,106.2528,107.18,106.2241,107.1035,192931.0
2023-02-07 13:00:00,112.11,112.22,110.72,110.94,193403.0,107.1609,107.266,105.8322,106.0425,193403.0
2023-02-07 14:00:00,110.98,112.18,110.97,112.1,281357.0,106.0807,107.2278,106.0712,107.1513,281357.0
2023-02-07 15:00:00,112.1,112.41,111.88,111.97,676549.0,107.1513,107.4476,106.941,107.027,676549.0
2023-02-08 09:30:00,111.4,111.87,111.12,111.63,184089.0,106.4822,106.9315,106.2146,106.702,184089.0
2023-02-08 10:00:00,111.61,111.61,110.84,111.1,273228.0,106.6829,106.6829,105.9469,106.1954,273228.0
2023-02-08 11:00:00,111.04,111.1,110.35,110.58,309693.0,106.1381,106.1954,105.4786,105.6984,309693.0
2023-02-08 12:00:00,110.56,110.63,110.31,110.43,309246.0,105.6793,105.7462,105.4403,105.555,309246.0
2023-02-08 13:00:00,110.45,110.54,110.14,110.28,289480.0,105.5741,105.6602,105.2778,105.4116,289480.0
2023-02-08 14:00:00,110.29,110.42,110.08,110.25,174310.0,105.4212,105.5455,105.2205,105.383,174310.0
2023-02-08 15:00:00,110.25,110.27,109.74,110.21,654124.0,105.383,105.4021,104.8955,105.3447,654124.0
2023-02-09 09:30:00,110.69,111.27,110.48,110.93,229197.0,105.8035,106.3579,105.6028,106.0329,229197.0
2023-02-09 10:00:00,110.93,111.06,109.92,110.22,210768.0,106.0329,106.1572,105.0675,105.3543,210768.0
2023-02-09 11:00:00,110.22,110.26,109.69,109.82,130934.0,105.3543,105.3925,104.8477,104.972,130934.0
2023-02-09 12:00:00,109.86,109.91,109.04,109.19,216631.0,105.0102,105.058,104.2264,104.3698,216631.0
2023-02-09 13:00:00,109.15,109.22,108.58,108.69,221024.0,104.3315,104.3984,103.7867,103.8918,221024.0
2023-02-09 14:00:00,108.7,108.77,108.17,108.42,258115.0,103.9014,103.9683,103.3948,103.6338,258115.0
2023-02-09 15:00:00,108.43,108.44,107.51,108.07,711024.0,103.6433,103.6529,102.7639,103.2992,711024.0
2023-02-10 09:30:00,108.26,108.67,108.02,108.26,188920.0,103.4808,103.8727,103.2514,103.4808,188920.0
2023-02-10 10:00:00,108.22,108.9,108.01,108.15,359903.0,103.4426,104.0926,103.2419,103.3757,359903.0
2023-02-10 11:00:00,108.17,108.32,107.8,108.1,319734.0,103.3948,103.5382,103.0411,103.3279,319734.0
2023-02-10 12:00:00,108.1,108.44,107.96,108.21,182339.0,103.3279,103.6529,103.1941,103.433,182339.0
2023-02-10 13:00:00,108.22,108.5,108.12,108.18,146459.0,103.4426,103.7102,103.347,103.4043,146459.0
2023-02-10 14:00:00,108.19,108.24,107.97,108.13,311207.0,103.4139,103.4617,103.2036,103.3566,311207.0
2023-02-10 15:00:00,108.18,108.28,107.9,108.17,576556.0,103.4043,103.4999,103.1367,103.3948,576556.0
2023-02-13 09:30:00,108.32,109.03,108.25,109.02,289396.0,103.5382,104.2168,103.4713,104.2073,289396.0
2023-02-13 10:00:00,109.02,109.14,108.61,108.62,269805.0,104.2073,104.322,103.8154,103.8249,269805.0
2023-02-13 11:00:00,108.61,108.67,108.35,108.62,299912.0,103.8154,103.8727,103.5668,103.8249,299912.0
2023-02-13 12:00:00,108.59,108.61,108.22,108.45,188549.0,103.7962,103.8154,103.4426,103.6624,188549.0
2023-02-13 13:00:00,108.45,108.51,108.38,108.5,150531.0,103.6624,103.7198,103.5955,103.7102,150531.0
2023-02-13 14:00:00,108.5,108.51,107.78,107.95,324396.0,103.7102,103.7198,103.022,103.1845,324396.0
2023-02-13 15:00:00,107.94,108.53,107.77,108.52,620975.0,103.1749,103.7389,103.0124,103.7293,620975.0
2023-02-14 09:30:00,108.19,108.34,107.73,107.81,315797.0,103.4139,103.5573,102.9742,103.0507,315797.0
2023-02-14 10:00:00,107.81,107.91,106.58,106.68,714350.0,103.0507,103.1463,101.875,101.9706,714350.0
2023-02-14 11:00:00,106.68,107.19,106.35,106.67,236125.0,101.9706,102.4581,101.6551,101.961,236125.0
2023-02-14 12:00:00,106.65,107.24,106.62,107.17,198827.0,101.9419,102.5058,101.9132,102.4389,198827.0
2023-02-14 13:00:00,107.15,107.63,107.11,107.33,244346.0,102.4198,102.8786,102.3816,102.5919,244346.0
2023-02-14 14:00:00,107.33,107.75,107.03,107.5,270621.0,102.5919,102.9933,102.3051,102.7544,270621.0
2023-02-14 15:00:00,107.51,107.59,107.17,107.27,623490.0,102.7639,102.8404,102.4389,102.5345,623490.0
2023-02-15 09:30:00,106.76,106.92,106.39,106.74,205958.0,102.047,102.2,101.6934,102.0279,205958.0
2023-02-15 10:00:00,106.7,106.88,106.29,106.58,587852.0,101.9897,102.1617,101.5978,101.875,587852.0
2023-02-15 11:00:00,106.57,106.98,106.51,106.87,366700.0,101.8654,102.2573,101.8081,102.1522,366700.0
2023-02-15 12:00:00,106.86,106.86,106.28,106.49,169372.0,102.1426,102.1426,101.5882,101.789,169372.0
2023-02-15 13:00:00,106.5,106.88,106.41,106.84,228230.0,101.7985,102.1617,101.7125,102.1235,228230.0
2023-02-15 14:00:00,106.85,107.15,106.75,106.77,207721.0,102.1331,102.4198,102.0375,102.0566,207721.0
2023-02-15 15:00:00,106.78,107.31,106.78,107.3,575111.0,102.0662,102.5728,102.0662,102.5632,575111.0
2023-02-16 09:30:00,105.77,106.4,105.71,105.71,301036.0,101.1007,101.7029,101.0434,101.0434,301036.0
2023-02-16 10:00:00,105.72,106.89,105.67,106.84,265728.0,101.0529,102.1713,101.0052,102.1235,265728.0
2023-02-16 11:00:00,106.82,107.22,106.68,107.09,191623.0,102.1044,102.4867,101.9706,102.3625,191623.0
2023-02-16 12:00:00,107.07,107.24,106.89,107.1,145187.0,102.3434,102.5058,102.1713,102.372,145187.0
2023-02-16 13:00:00,107.12,107.27,106.99,107.04,137084.0,102.3911,102.5345,102.2669,102.3147,137084.0
2023-02-16 14:00:00,107.07,107.39,107.04,107.13,122748.0,102.3434,102.6492,102.3147,102.4007,122748.0
2023-02-16 15:00:00,107.12,107.14,105.92,106.08,714261.0,102.3911,102.4103,101.2441,101.3971,714261.0
2023-02-17 09:30:00,105.54,106.41,105.49,106.27,290647.0,100.8809,101.7125,100.8331,101.5787,290647.0
2023-02-17 10:00:00,106.24,106.61,105.85,105.91,268045.0,101.55,101.9037,101.1772,101.2346,268045.0
2023-02-17 11:00:00,105.88,106.81,105.84,106.51,342145.0,101.2059,102.0948,101.1676,101.8081,342145.0
2023-02-17 12:00:00,106.52,106.85,106.16,106.18,476233.0,101.8176,102.1331,101.4735,101.4926,476233.0
2023-02-17 13:00:00,106.19,106.5,106.05,106.48,137013.0,101.5022,101.7985,101.3684,101.7794,137013.0
2023-02-17 14:00:00,106.48,106.9,106.48,106.82,134628.0,101.7794,102.1809,101.7794,102.1044,134628.0
2023-02-17 15:00:00,106.84,106.97,106.5,106.77,395435.0,102.1235,102.2478,101.7985,102.0566,395435.0
2023-02-21 09:30:00,105.85,106.14,104.85,104.9,394686.0,101.1772,101.4544,100.2214,100.2691,394686.0
2023-02-21 10:00:00,104.87,104.94,104.49,104.56,384709.0,100.2405,100.3074,99.8772,99.9442,384709.0
2023-02-21 11:00:00,104.55,104.61,104.38,104.59,196485.0,99.9346,99.9919,99.7721,99.9728,196485.0
2023-02-21 12:00:00,104.58,104.73,104.37,104.57,208152.0,99.9633,100.1067,99.7625,99.9537,208152.0
2023-02-21 13:00:00,104.56,104.58,103.54,103.57,379033.0,99.9442,99.9633,98.9692,98.9979,379033.0
2023-02-21 14:00:00,103.58,103.81,103.35,103.71,692136.0,99.0074,99.2273,98.7876,99.1317,692136.0
2023-02-21 15:00:00,103.72,103.82,103.47,103.65,794319.0,99.1412,99.2368,98.9023,99.0743,794319.0
2023-02-22 09:30:00,103.24,103.63,103.03,103.5,418627.0,98.6824,99.0552,98.4817,98.9309,418627.0
2023-02-22 10:00:00,103.5,103.79,103.32,103.63,892366.0,98.9309,99.2081,98.7589,99.0552,892366.0
2023-02-22 11:00:00,103.63,103.85,103.39,103.47,460773.0,99.0552,99.2655,98.8258,98.9023,460773.0
2023-02-22 12:00:00,103.46,103.76,100.5,103.03,2060819.0,98.8927,99.1795,96.0634,98.4817,2060819.0
2023-02-22 13:00:00,103.03,103.52,102.9,103.19,572704.0,98.4817,98.9501,98.3574,98.6346,572704.0
2023-02-22 14:00:00,103.17,103.36,102.36,102.43,494685.0,98.6155,98.7971,97.8413,97.9082,494685.0
2023-02-22 15:00:00,102.43,102.71,102.16,102.71,1027183.0,97.9082,98.1758,97.6501,98.1758,1027183.0
2023-02-23 09:30:00,103.24,103.67,102.82,103.65,419060.0,98.6824,99.0934,98.281,99.0743,419060.0
2023-02-23 10:00:00,103.67,103.78,102.41,102.48,455256.0,99.0934,99.1986,97.8891,97.956,455256.0
2023-02-23 11:00:00,102.47,102.6,101.66,101.77,482995.0,97.9464,98.0707,97.1722,97.2773,482995.0
2023-02-23 12:00:00,101.77,102.29,101.67,102.2,270540.0,97.2773,97.7744,97.1817,97.6883,270540.0
2023-02-23 13:00:00,102.18,102.25,101.78,101.92,205235.0,97.6692,97.7361,97.2869,97.4207,205235.0
2023-02-23 14:00:00,101.91,102.36,101.86,102.21,225946.0,97.4111,97.8413,97.3633,97.6979,225946.0
2023-02-23 15:00:00,102.21,102.62,102.21,102.57,673714.0,97.6979,98.0898,97.6979,98.042,673714.0
2023-02-24 09:30:00,101.45,101.8,100.84,100.87,289457.0,96.9714,97.306,96.3884,96.4171,289457.0
2023-02-24 10:00:00,100.82,100.94,100.12,100.23,570691.0,96.3693,96.484,95.7002,95.8053,570691.0
2023-02-24 11:00:00,100.24,100.74,100.22,100.58,398115.0,95.8149,96.2928,95.7957,96.1399,398115.0
2023-02-24 12:00:00,100.58,100.62,99.89,100.05,401349.0,96.1399,96.1781,95.4803,95.6333,401349.0
2023-02-24 13:00:00,100.04,100.6,100.0,100.52,327618.0,95.6237,96.159,95.5855,96.0825,327618.0
2023-02-24 14:00:00,100.52,100.68,100.24,100.6,360768.0,96.0825,96.2354,95.8149,96.159,360768.0
2023-02-24 15:00:00,100.61,100.68,99.97,100.46,1026989.0,96.1685,96.2354,95.5568,96.0252,1026989.0
2023-02-27 09:30:00,101.28,101.32,100.53,100.97,288750.0,96.809,96.8472,96.0921,96.5126,288750.0
2023-02-27 10:00:00,100.97,101.27,100.69,101.02,364215.0,96.5126,96.7994,96.245,96.5604,364215.0
2023-02-27 11:00:00,101.03,101.05,100.37,100.4,282364.0,96.57,96.5891,95.9391,95.9678,282364.0
2023-02-27 12:00:00,100.41,100.6,100.24,100.57,219347.0,95.9774,96.159,95.8149,96.1303,219347.0
2023-02-27 13:00:00,100.57,100.68,100.31,100.43,240712.0,96.1303,96.2354,95.8818,95.9965,240712.0
2023-02-27 14:00:00,100.45,100.61,100.17,100.27,272635.0,96.0156,96.1685,95.748,95.8435,272635.0
2023-02-27 15:00:00,100.25,100.29,99.66,99.76,914793.0,95.8244,95.8627,95.2605,95.3561,914793.0
2023-02-28 09:30:00,99.84,100.55,99.69,100.1,568352.0,95.4325,96.1112,95.2891,95.681,568352.0
2023-02-28 10:00:00,100.12,100.84,99.95,100.84,558107.0,95.7002,96.3884,95.5377,96.3884,558107.0
2023-02-28 11:00:00,100.84,101.32,100.84,101.05,443497.0,96.3884,96.8472,96.3884,96.5891,443497.0
2023-02-28 12:00:00,101.06,101.97,100.98,101.82,594215.0,96.5987,97.4685,96.5222,97.3251,594215.0
2023-02-28 13:00:00,101.83,102.38,101.81,102.29,590856.0,97.3347,97.8604,97.3156,97.7744,590856.0
2023-02-28 14:00:00,102.29,102.42,101.85,101.99,538200.0,97.7744,97.8986,97.3538,97.4876,538200.0
2023-02-28 15:00:00,102.0,102.05,101.63,101.66,1379900.0,97.4972,97.545,97.1435,97.1722,1379900.0
2023-03-01 09:30:00,100.7,101.29,100.39,101.0,412390.0,96.2546,96.8185,95.9582,96.5413,412390.0
2023-03-01 10:00:00,101.03,101.23,100.48,101.07,315916.0,96.57,96.7612,96.0443,96.6082,315916.0
2023-03-01 11:00:00,101.06,101.13,100.48,101.09,353394.0,96.5987,96.6656,96.0443,96.6273,353394.0
2023-03-01 12:00:00,101.11,101.36,101.07,101.2,209230.0,96.6465,96.8854,96.6082,96.7325,209230.0
2023-03-01 13:00:00,101.2,101.3,101.08,101.17,241456.0,96.7325,96.8281,96.6178,96.7038,241456.0
2023-03-01 14:00:00,101.16,101.16,100.73,100.78,272746.0,96.6942,96.6942,96.2832,96.331,272746.0
2023-03-01 15:00:00,100.79,101.04,100.75,100.85,597638.0,96.3406,96.5795,96.3023,96.3979,597638.0
2023-03-02 09:30:00,100.27,102.33,100.27,101.72,762181.0,95.8435,97.8126,95.8435,97.2295,762181.0
2023-03-02 10:00:00,101.7,101.97,101.43,101.69,331131.0,97.2104,97.4685,96.9523,97.2009,331131.0
2023-03-02 11:00:00,101.7,101.79,101.36,101.63,279307.0,97.2104,97.2964,96.8854,97.1435,279307.0
2023-03-02 12:00:00,101.62,101.8,101.45,101.76,267356.0,97.1339,97.306,96.9714,97.2678,267356.0
2023-03-02 13:00:00,101.76,102.59,101.65,102.58,523871.0,97.2678,98.0611,97.1626,98.0516,523871.0
2023-03-02 14:00:00,102.59,102.81,102.36,102.41,322824.0,98.0611,98.2714,97.8413,97.8891,322824.0
2023-03-02 15:00:00,102.41,102.98,102.36,102.66,813989.0,97.8891,98.4339,97.8413,98.128,813989.0
2023-03-03 09:30:00,102.9,103.56,102.9,103.34,327669.0,98.3574,98.9883,98.3574,98.778,327669.0
2023-03-03 10:00:00,103.34,103.59,102.76,103.43,381949.0,98.778,99.017,98.2236,98.864,381949.0
2023-03-03 11:00:00,103.44,103.56,103.23,103.52,307675.0,98.8736,98.9883,98.6729,98.9501,307675.0
2023-03-03 12:00:00,103.56,103.86,103.52,103.86,341298.0,98.9883,99.2751,98.9501,99.2751,341298.0
2023-03-03 13:00:00,103.86,103.95,103.69,103.93,268684.0,99.2751,99.3611,99.1126,99.342,268684.0
2023-03-03 14:00:00,103.93,104.24,103.87,104.09,404690.0,99.342,99.6383,99.2846,99.4949,404690.0
2023-03-03 15:00:00,104.1,104.51,104.06,104.43,869618.0,99.5045,99.8964,99.4662,99.8199,869618.0
2023-03-06 09:30:00,104.51,104.55,103.46,104.09,404423.0,99.8964,99.9346,98.8927,99.4949,404423.0
2023-03-06 10:00:00,104.11,104.44,103.85,104.15,362855.0,99.514,99.8295,99.2655,99.5523,362855.0
2023-03-06 11:00:00,104.14,104.6,103.94,104.17,296188.0,99.5427,99.9824,99.3515,99.5714,296188.0
2023-03-06 12:00:00,104.16,104.29,103.74,103.8,287445.0,99.5618,99.6861,99.1604,99.2177,287445.0
2023-03-06 13:00:00,103.79,103.81,103.14,103.14,228922.0,99.2081,99.2273,98.5868,98.5868,228922.0
2023-03-06 14:00:00,103.14,103.22,102.95,102.98,263931.0,98.5868,98.6633,98.4052,98.4339,263931.0
2023-03-06 15:00:00,102.98,103.0,102.63,102.75,922939.0,98.4339,98.453,98.0994,98.2141,922939.0
2023-03-07 09:30:00,102.86,103.1,102.18,102.28,337451.0,98.3192,98.5486,97.6692,97.7648,337451.0
2023-03-07 10:00:00,102.25,102.31,100.88,100.91,784201.0,97.7361,97.7935,96.4266,96.4553,784201.0
2023-03-07 11:00:00,100.92,101.2,100.38,100.53,433804.0,96.4648,96.7325,95.9487,96.0921,433804.0
2023-03-07 12:00:00,100.53,100.96,100.43,100.47,323353.0,96.0921,96.5031,95.9965,96.0347,323353.0
2023-03-07 13:00:00,100.48,100.53,100.1,100.19,332477.0,96.0443,96.0921,95.681,95.7671,332477.0
2023-03-07 14:00:00,100.2,100.36,99.82,99.88,376739.0,95.7766,95.9296,95.4134,95.4708,376739.0
2023-03-07 15:00:00,99.89,100.42,99.84,100.01,1275190.0,95.4803,95.9869,95.4325,95.595,1275190.0
2023-03-08 09:30:00,99.92,100.27,99.8,100.05,336341.0,95.509,95.8435,95.3943,95.6333,336341.0
2023-03-08 10:00:00,100.05,100.14,99.61,100.07,453885.0,95.6333,95.7193,95.2127,95.6524,453885.0
2023-03-08 11:00:00,100.09,100.09,99.66,99.97,522569.0,95.6715,95.6715,95.2605,95.5568,522569.0
2023-03-08 12:00:00,99.99,100.07,99.76,99.9,283730.0,95.5759,95.6524,95.3561,95.4899,283730.0
2023-03-08 13:00:00,99.9,99.96,99.58,99.84,257836.0,95.4899,95.5472,95.184,95.4325,257836.0
2023-03-08 14:00:00,99.84,99.89,99.7,99.75,230772.0,95.4325,95.4803,95.2987,95.3465,230772.0
2023-03-08 15:00:00,99.75,99.77,99.26,99.44,1326715.0,95.3465,95.3656,94.8781,95.0502,1326715.0
2023-03-09 09:30:00,99.89,99.97,99.26,99.74,413943.0,95.4803,95.5568,94.8781,95.3369,413943.0
2023-03-09 10:00:00,99.73,99.93,99.26,99.64,432745.0,95.3274,95.5185,94.8781,95.2414,432745.0
2023-03-09 11:00:00,99.64,99.76,99.47,99.54,262757.0,95.2414,95.3561,95.0789,95.1458,262757.0
2023-03-09 12:00:00,99.54,99.83,99.42,99.66,293567.0,95.1458,95.423,95.0311,95.2605,293567.0
2023-03-09 13:00:00,99.66,99.7,98.75,98.77,298994.0,95.2605,95.2987,94.3906,94.4098,298994.0
2023-03-09 14:00:00,98.78,98.82,98.11,98.12,333010.0,94.4193,94.4576,93.7789,93.7885,333010.0
2023-03-09 15:00:00,98.12,98.18,97.5,97.88,1085924.0,93.7885,93.8458,93.1958,93.559,1085924.0
2023-03-10 09:30:00,97.76,98.11,97.37,97.78,448522.0,93.4443,93.7789,93.0716,93.4635,448522.0
2023-03-10 10:00:00,97.79,98.4,97.76,98.23,738707.0,93.473,94.0561,93.4443,93.8936,738707.0
2023-03-10 11:00:00,98.22,98.22,97.49,97.73,696222.0,93.884,93.884,93.1863,93.4157,696222.0
2023-03-10 12:00:00,97.74,97.84,97.24,97.4,378788.0,93.4252,93.5208,92.9473,93.1002,378788.0
2023-03-10 13:00:00,97.39,97.51,96.67,96.85,348090.0,93.0907,93.2054,92.4025,92.5745,348090.0
2023-03-10 14:00:00,96.85,97.63,96.84,97.4,470257.0,92.5745,93.3201,92.565,93.1002,470257.0
2023-03-10 15:00:00,97.38,97.53,96.55,97.0,1259902.0,93.0811,93.2245,92.2878,92.7179,1259902.0
2023-03-13 09:30:00,96.6,97.79,96.39,97.66,429659.0,92.3356,93.473,92.1348,93.3488,429659.0
2023-03-13 10:00:00,97.7,98.98,97.36,98.88,724234.0,93.387,94.6105,93.062,94.5149,724234.0
2023-03-13 11:00:00,98.91,99.2,97.78,98.29,729646.0,94.5436,94.8208,93.4635,93.9509,729646.0
2023-03-13 12:00:00,98.29,98.64,97.86,98.1,669957.0,93.9509,94.2855,93.5399,93.7693,669957.0
2023-03-13 13:00:00,98.12,98.43,97.55,98.37,525118.0,93.7885,94.0848,93.2436,94.0274,525118.0
2023-03-13 14:00:00,98.39,98.62,98.24,98.54,339468.0,94.0465,94.2664,93.9032,94.1899,339468.0
2023-03-13 15:00:00,98.53,98.62,97.92,98.16,959152.0,94.1804,94.2664,93.5973,93.8267,959152.0
2023-03-14 09:30:00,99.28,99.5,98.7,98.71,233378.0,94.8972,95.1075,94.3428,94.3524,233378.0
2023-03-14 10:00:00,98.73,99.36,98.69,99.18,352680.0,94.3715,94.9737,94.3333,94.8017,352680.0
2023-03-14 11:00:00,99.23,99.27,98.79,98.81,399421.0,94.8495,94.8877,94.4289,94.448,399421.0
2023-03-14 12:00:00,98.79,98.95,98.37,98.48,450014.0,94.4289,94.5818,94.0274,94.1326,450014.0
2023-03-14 13:00:00,98.49,98.59,97.7,97.84,230150.0,94.1421,94.2377,93.387,93.5208,230150.0
2023-03-14 14:00:00,97.84,98.04,97.54,97.81,238691.0,93.5208,93.712,93.2341,93.4921,238691.0
2023-03-14 15:00:00,97.81,98.62,97.34,98.47,792359.0,93.4921,94.2664,93.0429,94.123,792359.0
2023-03-15 09:30:00,97.5,97.76,96.7,97.29,224566.0,93.1958,93.4443,92.4311,92.9951,224566.0
2023-03-15 10:00:00,97.24,97.75,97.04,97.5,648363.0,92.9473,93.4348,92.7561,93.1958,648363.0
2023-03-15 11:00:00,97.5,97.95,97.37,97.44,223796.0,93.1958,93.626,93.0716,93.1385,223796.0
2023-03-15 12:00:00,97.48,97.77,97.32,97.44,383457.0,93.1767,93.4539,93.0238,93.1385,383457.0
2023-03-15 13:00:00,97.42,97.93,97.35,97.55,329095.0,93.1194,93.6068,93.0524,93.2436,329095.0
2023-03-15 14:00:00,97.57,97.94,97.16,97.81,474877.0,93.2627,93.6164,92.8708,93.4921,474877.0
2023-03-15 15:00:00,97.8,97.89,97.15,97.87,828202.0,93.4826,93.5686,92.8613,93.5495,828202.0
2023-03-16 09:30:00,97.06,97.73,97.0,97.5,328902.0,92.7752,93.4157,92.7179,93.1958,328902.0
2023-03-16 10:00:00,97.47,98.02,97.17,98.0,343600.0,93.1671,93.6929,92.8804,93.6737,343600.0
2023-03-16 11:00:00,98.01,98.24,97.79,98.04,387382.0,93.6833,93.9032,93.473,93.712,387382.0
2023-03-16 12:00:00,98.03,98.22,97.71,98.11,288283.0,93.7024,93.884,93.3966,93.7789,288283.0
2023-03-16 13:00:00,98.09,98.58,98.07,98.47,380213.0,93.7598,94.2281,93.7407,94.123,380213.0
2023-03-16 14:00:00,98.47,98.67,98.18,98.67,337377.0,94.123,94.3142,93.8458,94.3142,337377.0
2023-03-16 15:00:00,98.68,99.28,98.63,99.05,1033399.0,94.3237,94.8972,94.2759,94.6774,1033399.0
2023-03-17 09:30:00,99.01,99.2,98.42,98.49,1484929.0,94.6392,94.8208,94.0752,94.1421,1484929.0
2023-03-17 10:00:00,98.52,98.73,97.88,97.95,485529.0,94.1708,94.3715,93.559,93.626,485529.0
2023-03-17 11:00:00,97.96,97.99,97.44,97.54,272918.0,93.6355,93.6642,93.1385,93.2341,272918.0
2023-03-17 12:00:00,97.55,97.93,97.33,97.36,484065.0,93.2436,93.6068,93.0333,93.062,484065.0
2023-03-17 13:00:00,97.37,97.65,97.08,97.26,451125.0,93.0716,93.3392,92.7944,92.9664,451125.0
2023-03-17 14:00:00,97.26,97.35,96.51,96.78,475878.0,92.9664,93.0524,92.2495,92.5076,475878.0
2023-03-17 15:00:00,96.79,97.16,96.7,97.01,874692.0,92.5172,92.8708,92.4311,92.7275,874692.0
2023-03-20 09:30:00,97.26,98.2,97.24,97.81,226560.0,92.9664,93.8649,92.9473,93.4921,226560.0
2023-03-20 10:00:00,97.81,98.08,97.53,97.77,483545.0,93.4921,93.7502,93.2245,93.4539,483545.0
2023-03-20 11:00:00,97.77,98.12,97.58,97.61,260653.0,93.4539,93.7885,93.2723,93.301,260653.0
2023-03-20 12:00:00,97.62,97.86,97.17,97.78,262833.0,93.3105,93.5399,92.8804,93.4635,262833.0
2023-03-20 13:00:00,97.78,98.07,97.44,97.54,253672.0,93.4635,93.7407,93.1385,93.2341,253672.0
2023-03-20 14:00:00,97.56,97.8,97.37,97.59,274844.0,93.2532,93.4826,93.0716,93.2818,274844.0
2023-03-20 15:00:00,97.58,97.99,97.39,97.83,638188.0,93.2723,93.6642,93.0907,93.5113,638188.0
2023-03-21 09:30:00,98.17,98.41,98.0,98.04,240197.0,93.8362,94.0656,93.6737,93.712,240197.0
2023-03-21 10:00:00,98.05,98.23,97.68,97.85,291112.0,93.7215,93.8936,93.3679,93.5304,291112.0
2023-03-21 11:00:00,97.84,98.13,97.74,97.79,177128.0,93.5208,93.798,93.4252,93.473,177128.0
2023-03-21 12:00:00,97.79,97.87,97.46,97.47,201327.0,93.473,93.5495,93.1576,93.1671,201327.0
2023-03-21 13:00:00,97.47,97.62,97.28,97.45,498760.0,93.1671,93.3105,92.9855,93.148,498760.0
2023-03-21 14:00:00,97.45,97.95,97.44,97.94,269224.0,93.148,93.626,93.1385,93.6164,269224.0
2023-03-21 15:00:00,97.93,98.39,97.9,98.31,608736.0,93.6068,94.0465,93.5782,93.9701,608736.0
2023-03-22 09:30:00,98.61,98.85,98.4,98.66,240057.0,94.2568,94.4862,94.0561,94.3046,240057.0
2023-03-22 10:00:00,98.64,99.31,98.57,98.96,247709.0,94.2855,94.9259,94.2186,94.5914,247709.0
2023-03-22 11:00:00,98.99,99.0,98.62,98.88,260256.0,94.62,94.6296,94.2664,94.5149,260256.0
2023-03-22 12:00:00,98.88,99.0,98.37,98.4,260586.0,94.5149,94.6296,94.0274,94.0561,260586.0
2023-03-22 13:00:00,98.41,98.54,98.23,98.43,210810.0,94.0656,94.1899,93.8936,94.0848,210810.0
2023-03-22 14:00:00,98.44,98.97,98.08,98.25,357979.0,94.0943,94.6009,93.7502,93.9127,357979.0
2023-03-22 15:00:00,98.24,98.46,96.84,96.85,631697.0,93.9032,94.1134,92.565,92.5745,631697.0
2023-03-23 09:30:00,96.9,97.65,96.9,97.6,315729.0,92.6223,93.3392,92.6223,93.2914,315729.0
2023-03-23 10:00:00,97.59,97.81,97.31,97.64,251068.0,93.2818,93.4921,93.0142,93.3296,251068.0
2023-03-23 11:00:00,97.65,97.78,97.28,97.29,299641.0,93.3392,93.4635,92.9855,92.9951,299641.0
2023-03-23 12:00:00,97.28,97.66,97.19,97.38,323717.0,92.9855,93.3488,92.8995,93.0811,323717.0
2023-03-23 13:00:00,97.37,97.44,96.97,97.04,363070.0,93.0716,93.1385,92.6892,92.7561,363070.0
2023-03-23 14:00:00,97.05,97.15,96.44,96.72,297427.0,92.7657,92.8613,92.1826,92.4503,297427.0
2023-03-23 15:00:00,96.73,97.35,96.52,97.0,844132.0,92.4598,93.0524,92.2591,92.7179,844132.0
2023-03-24 09:30:00,97.04,97.36,96.81,97.22,414132.0,92.7561,93.062,92.5363,92.9282,414132.0
2023-03-24 10:00:00,97.23,97.61,97.05,97.13,407252.0,92.9377,93.301,92.7657,92.8422,407252.0
2023-03-24 11:00:00,97.13,97.57,96.83,97.47,513124.0,92.8422,93.2627,92.5554,93.1671,513124.0
2023-03-24 12:00:00,97.51,97.62,97.13,97.39,289838.0,93.2054,93.3105,92.8422,93.0907,289838.0
2023-03-24 13:00:00,97.4,97.62,97.26,97.39,304686.0,93.1002,93.3105,92.9664,93.0907,304686.0
2023-03-24 14:00:00,97.4,97.88,97.4,97.77,278120.0,93.1002,93.559,93.1002,93.4539,278120.0
2023-03-24 15:00:00,97.77,98.08,97.56,98.07,733138.0,93.4539,93.7502,93.2532,93.7407,733138.0
2023-03-27 09:30:00,99.0,99.48,98.48,98.58,283145.0,94.6296,95.0884,94.1326,94.2281,283145.0
2023-03-27 10:00:00,98.56,98.64,98.33,98.53,294984.0,94.209,94.2855,93.9892,94.1804,294984.0
2023-03-27 11:00:00,98.56,98.57,98.27,98.4,189221.0,94.209,94.2186,93.9318,94.0561,189221.0
2023-03-27 12:00:00,98.39,98.73,98.37,98.47,279126.0,94.0465,94.3715,94.0274,94.123,279126.0
2023-03-27 13:00:00,98.48,98.63,98.34,98.44,280484.0,94.1326,94.2759,93.9987,94.0943,280484.0
2023-03-27 14:00:00,98.44,98.81,98.29,98.77,228868.0,94.0943,94.448,93.9509,94.4098,228868.0
2023-03-27 15:00:00,98.78,98.89,98.41,98.49,942695.0,94.4193,94.5245,94.0656,94.1421,942695.0
2023-03-28 09:30:00,98.1,98.24,97.69,98.1,294415.0,93.7693,93.9032,93.3774,93.7693,294415.0
2023-03-28 10:00:00,98.1,98.13,97.59,97.71,417826.0,93.7693,93.798,93.2818,93.3966,417826.0
2023-03-28 11:00:00,97.72,97.99,97.59,97.66,271946.0,93.4061,93.6642,93.2818,93.3488,271946.0
2023-03-28 12:00:00,97.67,97.69,97.43,97.54,328473.0,93.3583,93.3774,93.1289,93.2341,328473.0
2023-03-28 13:00:00,97.53,97.6,96.99,97.05,619157.0,93.2245,93.2914,92.7083,92.7657,619157.0
2023-03-28 14:00:00,97.04,97.21,97.02,97.04,529075.0,92.7561,92.9186,92.737,92.7561,529075.0
2023-03-28 15:00:00,97.04,97.15,96.61,97.11,778134.0,92.7561,92.8613,92.3451,92.823,778134.0
2023-03-29 09:30:00,98.01,98.21,97.58,97.86,251668.0,93.6833,93.8745,93.2723,93.5399,251668.0
2023-03-29 10:00:00,97.88,97.98,97.5,97.69,360289.0,93.559,93.6546,93.1958,93.3774,360289.0
2023-03-29 11:00:00,97.69,97.74,97.41,97.46,380281.0,93.3774,93.4252,93.1098,93.1576,380281.0
2023-03-29 12:00:00,97.47,97.6,97.25,97.45,372403.0,93.1671,93.2914,92.9569,93.148,372403.0
2023-03-29 13:00:00,97.46,97.91,97.44,97.91,389815.0,93.1576,93.5877,93.1385,93.5877,389815.0
2023-03-29 14:00:00,97.91,98.06,97.77,97.98,274451.0,93.5877,93.7311,93.4539,93.6546,274451.0
2023-03-29 15:00:00,97.98,98.74,97.88,98.62,1690396.0,93.6546,94.3811,93.559,94.2664,1690396.0
2023-03-30 09:30:00,99.38,99.48,98.67,98.82,431715.0,94.9928,95.0884,94.3142,94.4576,431715.0
2023-03-30 10:00:00,98.82,98.92,98.61,98.72,530663.0,94.4576,94.5531,94.2568,94.362,530663.0
2023-03-30 11:00:00,98.72,98.83,98.51,98.62,580777.0,94.362,94.4671,94.1612,94.2664,580777.0
2023-03-30 12:00:00,98.61,98.83,98.55,98.61,361409.0,94.2568,94.4671,94.1995,94.2568,361409.0
2023-03-30 13:00:00,98.62,98.94,98.57,98.8,427727.0,94.2664,94.5723,94.2186,94.4384,427727.0
2023-03-30 14:00:00,98.8,98.96,98.7,98.95,273620.0,94.4384,94.5914,94.3428,94.5818,273620.0
2023-03-30 15:00:00,98.95,99.13,98.93,99.1,1003364.0,94.5818,94.7539,94.5627,94.7252,1003364.0
2023-03-31 09:30:00,99.92,100.38,99.73,100.38,267761.0,95.509,95.9487,95.3274,95.9487,267761.0
2023-03-31 10:00:00,100.35,100.55,100.18,100.51,319553.0,95.92,96.1112,95.7575,96.0729,319553.0
2023-03-31 11:00:00,100.52,100.88,100.43,100.84,275402.0,96.0825,96.4266,95.9965,96.3884,275402.0
2023-03-31 12:00:00,100.84,100.96,100.67,100.71,403807.0,96.3884,96.5031,96.2259,96.2641,403807.0
2023-03-31 13:00:00,100.72,100.87,100.62,100.81,319580.0,96.2737,96.4171,96.1781,96.3597,319580.0
2023-03-31 14:00:00,100.81,101.08,100.79,101.07,302613.0,96.3597,96.6178,96.3406,96.6082,302613.0
2023-03-31 15:00:00,101.07,101.41,101.05,101.26,1595930.0,96.6082,96.9332,96.5891,96.7898,1595930.0
2023-04-03 09:30:00,100.8,101.25,100.04,100.71,302009.0,96.3501,96.7803,95.6237,96.2641,302009.0
2023-04-03 10:00:00,100.72,100.98,100.5,100.9,960202.0,96.2737,96.5222,96.0634,96.4457,960202.0
2023-04-03 11:00:00,100.9,101.22,100.82,101.11,284907.0,96.4457,96.7516,96.3693,96.6465,284907.0
2023-04-03 12:00:00,101.12,101.3,101.08,101.25,227771.0,96.656,96.8281,96.6178,96.7803,227771.0
2023-04-03 13:00:00,101.23,101.39,101.07,101.12,342787.0,96.7612,96.9141,96.6082,96.656,342787.0
2023-04-03 14:00:00,101.11,101.31,101.09,101.25,342251.0,96.6465,96.8376,96.6273,96.7803,342251.0
2023-04-03 15:00:00,101.25,101.66,101.06,101.59,974814.0,96.7803,97.1722,96.5987,97.1053,974814.0
2023-04-04 09:30:00,101.9,103.34,101.83,103.2,403716.0,97.4016,98.778,97.3347,98.6442,403716.0
2023-04-04 10:00:00,103.19,103.34,102.82,103.02,591013.0,98.6346,98.778,98.281,98.4721,591013.0
2023-04-04 11:00:00,103.02,103.05,102.69,102.72,363352.0,98.4721,98.5008,98.1567,98.1854,363352.0
2023-04-04 12:00:00,102.71,102.83,102.52,102.55,356987.0,98.1758,98.2905,97.9942,98.0229,356987.0
2023-04-04 13:00:00,102.55,103.05,102.54,102.93,329468.0,98.0229,98.5008,98.0133,98.3861,329468.0
2023-04-04 14:00:00,102.92,103.08,102.72,102.81,756895.0,98.3766,98.5295,98.1854,98.2714,756895.0
2023-04-04 15:00:00,102.81,103.2,102.74,102.8,1918791.0,98.2714,98.6442,98.2045,98.2619,1918791.0
2023-04-05 09:30:00,102.63,103.3,102.5,103.28,429612.0,98.0994,98.7398,97.9751,98.7207,429612.0
2023-04-05 10:00:00,103.31,103.34,102.98,103.04,565744.0,98.7493,98.778,98.4339,98.4913,565744.0
2023-04-05 11:00:00,103.04,103.4,103.0,103.24,638592.0,98.4913,98.8354,98.453,98.6824,638592.0
2023-04-05 12:00:00,103.24,103.46,103.14,103.37,479707.0,98.6824,98.8927,98.5868,98.8067,479707.0
2023-04-05 13:00:00,103.38,103.77,103.3,103.76,536007.0,98.8162,99.189,98.7398,99.1795,536007.0
2023-04-05 14:00:00,103.77,104.26,103.75,104.06,595110.0,99.189,99.6574,99.1699,99.4662,595110.0
2023-04-05 15:00:00,104.05,104.29,103.95,104.23,1113131.0,99.4567,99.6861,99.3611,99.6287,1113131.0
2023-04-06 09:30:00,104.49,104.87,104.33,104.58,372092.0,99.8772,100.2405,99.7243,99.9633,372092.0
2023-04-06 10:00:00,104.61,104.7,104.18,104.5,602356.0,99.9919,100.078,99.5809,99.8868,602356.0
2023-04-06 11:00:00,104.51,104.99,104.47,104.85,336795.0,99.8964,100.3552,99.8581,100.2214,336795.0
2023-04-06 12:00:00,104.86,105.27,104.74,105.27,292503.0,100.2309,100.6228,100.1162,100.6228,292503.0
2023-04-06 13:00:00,105.26,105.55,105.21,105.26,472312.0,100.6133,100.8905,100.5655,100.6133,472312.0
2023-04-06 14:00:00,105.27,105.34,105.1,105.15,369668.0,100.6228,100.6897,100.4603,100.5081,369668.0
2023-04-06 15:00:00,105.15,105.18,104.87,104.92,961657.0,100.5081,100.5368,100.2405,100.2883,961657.0
2023-04-10 09:30:00,104.42,104.91,103.78,104.3,413697.0,99.8103,100.2787,99.1986,99.6956,413697.0
2023-04-10 10:00:00,104.3,104.43,103.69,103.87,474260.0,99.6956,99.8199,99.1126,99.2846,474260.0
2023-04-10 11:00:00,103.86,103.96,103.42,103.43,562471.0,99.2751,99.3706,98.8545,98.864,562471.0
2023-04-10 12:00:00,103.42,103.54,103.06,103.38,334124.0,98.8545,98.9692,98.5104,98.8162,334124.0
2023-04-10 13:00:00,103.37,103.62,103.22,103.56,314261.0,98.8067,99.0457,98.6633,98.9883,314261.0
2023-04-10 14:00:00,103.58,103.58,103.22,103.38,261955.0,99.0074,99.0074,98.6633,98.8162,261955.0
2023-04-10 15:00:00,103.4,103.7,103.38,103.7,777311.0,98.8354,99.1221,98.8162,99.1221,777311.0
2023-04-11 09:30:00,104.2,104.61,103.9,104.51,285370.0,99.6,99.9919,99.3133,99.8964,285370.0
2023-04-11 10:00:00,104.53,104.7,104.04,104.19,467641.0,99.9155,100.078,99.4471,99.5905,467641.0
2023-04-11 11:00:00,104.21,104.29,103.97,104.03,403708.0,99.6096,99.6861,99.3802,99.4376,403708.0
2023-04-11 12:00:00,104.02,104.05,103.45,103.47,641301.0,99.428,99.4567,98.8832,98.9023,641301.0
2023-04-11 13:00:00,103.47,103.75,103.42,103.47,285346.0,98.9023,99.1699,98.8545,98.9023,285346.0
2023-04-11 14:00:00,103.48,103.57,103.28,103.33,228326.0,98.9118,98.9979,98.7207,98.7685,228326.0
2023-04-11 15:00:00,103.33,103.56,103.09,103.31,848960.0,98.7685,98.9883,98.539,98.7493,848960.0
2023-04-12 09:30:00,103.39,103.81,103.22,103.59,219379.0,98.8258,99.2273,98.6633,99.017,219379.0
2023-04-12 10:00:00,103.58,103.84,102.85,102.97,290757.0,99.0074,99.2559,98.3096,98.4243,290757.0
2023-04-12 11:00:00,102.97,103.12,102.77,103.11,249024.0,98.4243,98.5677,98.2332,98.5582,249024.0
2023-04-12 12:00:00,103.11,103.16,102.93,103.02,250905.0,98.5582,98.606,98.3861,98.4721,250905.0
2023-04-12 13:00:00,103.02,103.45,102.94,103.32,207517.0,98.4721,98.8832,98.3957,98.7589,207517.0
2023-04-12 14:00:00,103.29,103.47,102.66,102.71,317393.0,98.7302,98.9023,98.128,98.1758,317393.0
2023-04-12 15:00:00,102.71,102.79,102.31,102.55,911971.0,98.1758,98.2523,97.7935,98.0229,911971.0
2023-04-13 09:30:00,102.75,102.9,101.8,102.22,290248.0,98.6975,98.8416,97.785,98.1884,290248.0
2023-04-13 10:00:00,102.23,103.01,102.22,102.88,275521.0,98.198,98.9472,98.1884,98.8224,275521.0
2023-04-13 11:00:00,102.89,103.07,102.74,102.83,318272.0,98.832,99.0049,98.6879,98.7743,318272.0
2023-04-13 12:00:00,102.83,102.93,102.75,102.86,149292.0,98.7743,98.8704,98.6975,98.8032,149292.0
2023-04-13 13:00:00,102.86,102.99,102.77,102.84,358951.0,98.8032,98.928,98.7167,98.7839,358951.0
2023-04-13 14:00:00,102.84,103.21,102.79,103.18,367258.0,98.7839,99.1394,98.7359,99.1105,367258.0
2023-04-13 15:00:00,103.18,103.71,103.13,103.62,1280456.0,99.1105,99.6196,99.0625,99.5332,1280456.0
2023-04-14 09:30:00,103.61,104.29,103.46,104.25,323723.0,99.5236,100.1768,99.3795,100.1383,323723.0
2023-04-14 10:00:00,104.21,104.35,103.8,104.06,501574.0,100.0999,100.2344,99.7061,99.9558,501574.0
2023-04-14 11:00:00,104.06,104.19,103.69,104.11,373811.0,99.9558,100.0807,99.6004,100.0039,373811.0
2023-04-14 12:00:00,104.1,104.14,103.61,103.63,293394.0,99.9943,100.0327,99.5236,99.5428,293394.0
2023-04-14 13:00:00,103.63,103.84,103.48,103.74,317828.0,99.5428,99.7445,99.3987,99.6485,317828.0
2023-04-14 14:00:00,103.75,103.89,103.67,103.75,190508.0,99.6581,99.7925,99.5812,99.6581,190508.0
2023-04-14 15:00:00,103.74,104.25,103.63,103.96,971508.0,99.6485,100.1383,99.5428,99.8598,971508.0
2023-04-17 09:30:00,104.0,104.85,104.0,104.38,330154.0,99.8982,100.7147,99.8982,100.2632,330154.0
2023-04-17 10:00:00,104.39,104.62,104.08,104.45,359663.0,100.2728,100.4937,99.975,100.3304,359663.0
2023-04-17 11:00:00,104.46,104.54,104.09,104.23,283730.0,100.3401,100.4169,99.9846,100.1191,283730.0
2023-04-17 12:00:00,104.25,104.35,104.16,104.23,238262.0,100.1383,100.2344,100.0519,100.1191,238262.0
2023-04-17 13:00:00,104.23,104.33,104.1,104.23,330052.0,100.1191,100.2152,99.9943,100.1191,330052.0
2023-04-17 14:00:00,104.24,104.55,104.09,104.53,292692.0,100.1287,100.4265,99.9846,100.4073,292692.0
2023-04-17 15:00:00,104.53,104.59,104.36,104.53,917799.0,100.4073,100.4649,100.244,100.4073,917799.0
2023-04-18 09:30:00,105.44,105.7,104.7,104.86,367768.0,101.2814,101.5311,100.5706,100.7243,367768.0
2023-04-18 10:00:00,104.86,104.95,104.15,104.41,437877.0,100.7243,100.8107,100.0423,100.292,437877.0
2023-04-18 11:00:00,104.41,104.49,103.93,104.08,343712.0,100.292,100.3689,99.831,99.975,343712.0
2023-04-18 12:00:00,104.08,104.34,104.06,104.29,292587.0,99.975,100.2248,99.9558,100.1768,292587.0
2023-04-18 13:00:00,104.28,104.62,104.2,104.47,356520.0,100.1672,100.4937,100.0903,100.3497,356520.0
2023-04-18 14:00:00,104.46,104.59,104.11,104.26,437814.0,100.3401,100.4649,100.0039,100.1479,437814.0
2023-04-18 15:00:00,104.26,104.44,104.02,104.12,1379460.0,100.1479,100.3208,99.9174,100.0135,1379460.0
2023-04-19 09:30:00,108.5,110.25,108.15,109.67,1427113.0,104.2207,105.9017,103.8845,105.3446,1427113.0
2023-04-19 10:00:00,109.69,111.37,109.53,110.84,1727189.0,105.3638,106.9775,105.2101,106.4684,1727189.0
2023-04-19 11:00:00,110.85,112.39,110.85,112.37,1267621.0,106.478,107.9573,106.478,107.9381,1267621.0
2023-04-19 12:00:00,112.38,112.5,111.94,112.04,745418.0,107.9477,108.063,107.525,107.6211,745418.0
2023-04-19 13:00:00,112.05,112.63,111.65,112.38,868182.0,107.6307,108.1878,107.2465,107.9477,868182.0
2023-04-19 14:00:00,112.38,112.52,112.02,112.27,700617.0,107.9477,108.0822,107.6019,107.842,700617.0
2023-04-19 15:00:00,112.28,112.7,112.11,112.25,1695056.0,107.8516,108.2551,107.6883,107.8228,1695056.0
2023-04-20 09:30:00,112.25,112.29,111.0,111.11,563056.0,107.8228,107.8612,106.6221,106.7278,563056.0
2023-04-20 10:00:00,111.11,111.5,110.68,111.01,721023.0,106.7278,107.1024,106.3147,106.6317,721023.0
2023-04-20 11:00:00,111.01,111.24,110.72,111.05,458367.0,106.6317,106.8526,106.3532,106.6701,458367.0
2023-04-20 12:00:00,111.04,111.28,110.81,111.11,347928.0,106.6605,106.8911,106.4396,106.7278,347928.0
2023-04-20 13:00:00,111.12,111.15,110.54,110.67,530987.0,106.7374,106.7662,106.1803,106.3051,530987.0
2023-04-20 14:00:00,110.67,110.84,110.26,110.44,416296.0,106.3051,106.4684,105.9113,106.0842,416296.0
2023-04-20 15:00:00,110.43,110.55,110.0,110.39,955996.0,106.0746,106.1899,105.6616,106.0362,955996.0
2023-04-21 09:30:00,110.88,112.01,110.88,111.84,470686.0,106.5068,107.5923,106.5068,107.429,470686.0
2023-04-21 10:00:00,111.84,112.04,111.26,111.7,629175.0,107.429,107.6211,106.8719,107.2945,629175.0
2023-04-21 11:00:00,111.7,111.93,111.38,111.71,374551.0,107.2945,107.5154,106.9871,107.3041,374551.0
2023-04-21 12:00:00,111.71,111.99,111.64,111.93,313962.0,107.3041,107.5731,107.2369,107.5154,313962.0
2023-04-21 13:00:00,111.93,111.96,111.61,111.88,319092.0,107.5154,107.5443,107.2081,107.4674,319092.0
2023-04-21 14:00:00,111.89,112.12,111.7,111.97,419860.0,107.477,107.6979,107.2945,107.5539,419860.0
2023-04-21 15:00:00,111.95,112.03,111.52,111.67,1091816.0,107.5346,107.6115,107.1216,107.2657,1091816.0
2023-04-24 09:30:00,111.75,111.75,110.28,110.42,298264.0,107.3425,107.3425,105.9305,106.065,298264.0
2023-04-24 10:00:00,110.41,111.39,110.41,111.35,343645.0,106.0554,106.9967,106.0554,106.9583,343645.0
2023-04-24 11:00:00,111.35,111.36,110.9,111.14,282023.0,106.9583,106.9679,106.5261,106.7566,282023.0
2023-04-24 12:00:00,111.14,111.3,110.92,111.18,249808.0,106.7566,106.9103,106.5453,106.795,249808.0
2023-04-24 13:00:00,111.18,111.18,110.72,110.88,161332.0,106.795,106.795,106.3532,106.5068,161332.0
2023-04-24 14:00:00,110.88,110.88,110.29,110.38,218197.0,106.5068,106.5068,105.9401,106.0266,218197.0
2023-04-24 15:00:00,110.4,110.46,110.14,110.41,990959.0,106.0458,106.1034,105.796,106.0554,990959.0
2023-04-25 09:30:00,110.39,110.49,109.9,109.99,238254.0,106.0362,106.1322,105.5655,105.6519,238254.0
2023-04-25 10:00:00,109.96,110.47,109.9,110.38,360279.0,105.6231,106.113,105.5655,106.0266,360279.0
2023-04-25 11:00:00,110.4,110.53,110.19,110.32,262432.0,106.0458,106.1707,105.8441,105.9689,262432.0
2023-04-25 12:00:00,110.32,110.42,110.15,110.26,149058.0,105.9689,106.065,105.8056,105.9113,149058.0
2023-04-25 13:00:00,110.25,110.26,109.84,109.86,201258.0,105.9017,105.9113,105.5079,105.5271,201258.0
2023-04-25 14:00:00,109.86,109.95,109.67,109.78,229516.0,105.5271,105.6135,105.3446,105.4502,229516.0
2023-04-25 15:00:00,109.78,110.01,109.71,109.97,811667.0,105.4502,105.6712,105.383,105.6327,811667.0
2023-04-26 09:30:00,109.32,109.42,108.51,108.61,266609.0,105.0084,105.1044,104.2303,104.3264,266609.0
2023-04-26 10:00:00,108.6,108.97,108.37,108.92,412199.0,104.3168,104.6722,104.0958,104.6242,412199.0
2023-04-26 11:00:00,108.93,109.23,108.89,109.07,262024.0,104.6338,104.9219,104.5953,104.7682,262024.0
2023-04-26 12:00:00,109.07,109.13,108.39,108.41,198099.0,104.7682,104.8259,104.1151,104.1343,198099.0
2023-04-26 13:00:00,108.41,108.71,108.27,108.5,187857.0,104.1343,104.4224,103.9998,104.2207,187857.0
2023-04-26 14:00:00,108.48,108.73,108.41,108.64,193236.0,104.2015,104.4416,104.1343,104.3552,193236.0
2023-04-26 15:00:00,108.64,108.95,108.55,108.74,869539.0,104.3552,104.653,104.2687,104.4513,869539.0
2023-04-27 09:30:00,108.71,108.83,108.09,108.44,170678.0,104.4224,104.5377,103.8269,104.1631,170678.0
2023-04-27 10:00:00,108.43,108.55,107.91,107.93,300461.0,104.1535,104.2687,103.654,103.6732,300461.0
2023-04-27 11:00:00,107.94,108.19,107.67,108.19,212916.0,103.6828,103.9229,103.4235,103.9229,212916.0
2023-04-27 12:00:00,108.18,108.8,108.18,108.7,229770.0,103.9133,104.5089,103.9133,104.4128,229770.0
2023-04-27 13:00:00,108.7,108.88,108.49,108.49,247812.0,104.4128,104.5857,104.2111,104.2111,247812.0
2023-04-27 14:00:00,108.48,109.22,108.34,109.22,337335.0,104.2015,104.9123,104.067,104.9123,337335.0
2023-04-27 15:00:00,109.23,109.54,109.1,109.5,715075.0,104.9219,105.2197,104.7971,105.1813,715075.0
2023-04-28 09:30:00,109.44,109.89,109.4,109.63,233888.0,105.1236,105.5559,105.0852,105.3061,233888.0
2023-04-28 10:00:00,109.63,109.84,109.47,109.51,281676.0,105.3061,105.5079,105.1525,105.1909,281676.0
2023-04-28 11:00:00,109.53,110.12,109.36,110.04,231147.0,105.2101,105.7768,105.0468,105.7,231147.0
2023-04-28 12:00:00,110.05,110.62,110.0,110.6,285919.0,105.7096,106.2571,105.6616,106.2379,285919.0
2023-04-28 13:00:00,110.6,110.82,110.52,110.73,292794.0,106.2379,106.4492,106.161,106.3628,292794.0
2023-04-28 14:00:00,110.74,110.85,110.05,110.26,331171.0,106.3724,106.478,105.7096,105.9113,331171.0
2023-04-28 15:00:00,110.25,110.57,110.21,110.48,1115154.0,105.9017,106.2091,105.8633,106.1226,1115154.0
2023-05-01 09:30:00,110.46,110.94,109.93,110.75,146660.0,106.1034,106.5645,105.5943,106.382,146660.0
2023-05-01 10:00:00,110.75,111.22,110.47,111.18,231591.0,106.382,106.8334,106.113,106.795,231591.0
2023-05-01 11:00:00,111.19,111.34,111.02,111.18,252027.0,106.8046,106.9487,106.6413,106.795,252027.0
2023-05-01 12:00:00,111.18,111.48,111.12,111.47,207852.0,106.795,107.0832,106.7374,107.0736,207852.0
2023-05-01 13:00:00,111.45,111.57,111.23,111.32,255848.0,107.0544,107.1696,106.843,106.9295,255848.0
2023-05-01 14:00:00,111.3,111.33,110.89,111.18,257381.0,106.9103,106.9391,106.5165,106.795,257381.0
2023-05-01 15:00:00,111.19,111.2,110.95,111.05,698512.0,106.8046,106.8142,106.5741,106.6701,698512.0
2023-05-02 09:30:00,111.06,111.94,110.75,111.94,272694.0,106.6797,107.525,106.382,107.525,272694.0
2023-05-02 10:00:00,111.93,111.93,110.73,110.75,377097.0,107.5154,107.5154,106.3628,106.382,377097.0
2023-05-02 11:00:00,110.76,111.07,110.43,110.87,516215.0,106.3916,106.6894,106.0746,106.4972,516215.0
2023-05-02 12:00:00,110.87,110.95,110.72,110.8,196110.0,106.4972,106.5741,106.3532,106.43,196110.0
2023-05-02 13:00:00,110.79,111.19,110.7,111.09,220229.0,106.4204,106.8046,106.3339,106.7086,220229.0
2023-05-02 14:00:00,111.1,111.31,110.98,111.27,210827.0,106.7182,106.9199,106.6029,106.8815,210827.0
2023-05-02 15:00:00,111.27,111.73,111.21,111.5,746647.0,106.8815,107.3233,106.8238,107.1024,746647.0
2023-05-03 09:30:00,111.71,112.69,111.71,112.31,334743.0,107.3041,108.2455,107.3041,107.8804,334743.0
2023-05-03 10:00:00,112.32,112.39,111.61,111.72,350781.0,107.8901,107.9573,107.2081,107.3137,350781.0
2023-05-03 11:00:00,111.72,112.16,111.43,111.94,321422.0,107.3137,107.7364,107.0352,107.525,321422.0
2023-05-03 12:00:00,111.94,112.41,111.87,112.41,172351.0,107.525,107.9765,107.4578,107.9765,172351.0
2023-05-03 13:00:00,112.41,112.75,112.4,112.59,283040.0,107.9765,108.3031,107.9669,108.1494,283040.0
2023-05-03 14:00:00,112.58,112.95,112.16,112.74,443766.0,108.1398,108.4952,107.7364,108.2935,443766.0
2023-05-03 15:00:00,112.74,112.9,111.59,111.73,849353.0,108.2935,108.4472,107.1888,107.3233,849353.0
2023-05-04 09:30:00,111.45,111.49,110.87,111.1,213698.0,107.0544,107.0928,106.4972,106.7182,213698.0
2023-05-04 10:00:00,111.09,111.21,110.81,110.98,348930.0,106.7086,106.8238,106.4396,106.6029,348930.0
2023-05-04 11:00:00,110.99,111.21,110.73,110.8,290159.0,106.6125,106.8238,106.3628,106.43,290159.0
2023-05-04 12:00:00,110.81,111.09,110.56,111.07,259253.0,106.4396,106.7086,106.1995,106.6894,259253.0
2023-05-04 13:00:00,111.09,111.48,110.98,111.04,219664.0,106.7086,107.0832,106.6029,106.6605,219664.0
2023-05-04 14:00:00,111.04,111.2,110.85,110.98,227617.0,106.6605,106.8142,106.478,106.6029,227617.0
2023-05-04 15:00:00,110.99,111.22,110.77,110.9,755276.0,106.6125,106.8334,106.4012,106.5261,755276.0
2023-05-05 09:30:00,111.37,111.73,111.14,111.38,225305.0,106.9775,107.3233,106.7566,106.9871,225305.0
2023-05-05 10:00:00,111.38,111.75,111.29,111.64,204872.0,106.9871,107.3425,106.9007,107.2369,204872.0
2023-05-05 11:00:00,111.64,111.72,111.34,111.48,175578.0,107.2369,107.3137,106.9487,107.0832,175578.0
2023-05-05 12:00:00,111.48,111.49,111.18,111.3,161311.0,107.0832,107.0928,106.795,106.9103,161311.0
2023-05-05 13:00:00,111.31,111.37,111.16,111.18,200595.0,106.9199,106.9775,106.7758,106.795,200595.0
2023-05-05 14:00:00,111.18,111.69,111.14,111.56,270577.0,106.795,107.2849,106.7566,107.16,270577.0
2023-05-05 15:00:00,111.55,111.65,111.04,111.26,861495.0,107.1504,107.2465,106.6605,106.8719,861495.0
2023-05-08 09:30:00,110.46,111.2,110.29,110.85,168635.0,106.1034,106.8142,105.9401,106.478,168635.0
2023-05-08 10:00:00,110.9,111.51,110.84,111.26,233609.0,106.5261,107.112,106.4684,106.8719,233609.0
2023-05-08 11:00:00,111.28,111.59,111.12,111.33,138983.0,106.8911,107.1888,106.7374,106.9391,138983.0
2023-05-08 12:00:00,111.33,111.34,110.8,110.91,125488.0,106.9391,106.9487,106.43,106.5357,125488.0
2023-05-08 13:00:00,110.92,111.12,110.78,110.89,115281.0,106.5453,106.7374,106.4108,106.5165,115281.0
2023-05-08 14:00:00,110.9,111.02,110.57,111.02,164473.0,106.5261,106.6413,106.2091,106.6413,164473.0
2023-05-08 15:00:00,111.03,111.05,110.72,110.9,330619.0,106.6509,106.6701,106.3532,106.5261,330619.0
2023-05-09 09:30:00,110.13,110.26,109.29,110.18,271538.0,105.7864,105.9113,104.9796,105.8345,271538.0
2023-05-09 10:00:00,110.19,110.64,109.93,110.49,326085.0,105.8441,106.2763,105.5943,106.1322,326085.0
2023-05-09 11:00:00,110.51,111.03,110.45,110.81,256162.0,106.1514,106.6509,106.0938,106.4396,256162.0
2023-05-09 12:00:00,110.81,110.83,110.49,110.62,158030.0,106.4396,106.4588,106.1322,106.2571,158030.0
2023-05-09 13:00:00,110.63,110.88,110.46,110.86,184249.0,106.2667,106.5068,106.1034,106.4876,184249.0
2023-05-09 14:00:00,110.86,110.86,110.48,110.5,180278.0,106.4876,106.4876,106.1226,106.1418,180278.0
2023-05-09 15:00:00,110.5,110.64,110.22,110.26,425346.0,106.1418,106.2763,105.8729,105.9113,425346.0
2023-05-10 09:30:00,110.9,110.97,110.02,110.41,149281.0,106.5261,106.5933,105.6808,106.0554,149281.0
2023-05-10 10:00:00,110.42,110.57,109.67,109.93,232570.0,106.065,106.2091,105.3446,105.5943,232570.0
2023-05-10 11:00:00,109.94,110.07,109.81,109.81,193801.0,105.6039,105.7288,105.479,105.479,193801.0
2023-05-10 12:00:00,109.81,110.03,109.71,109.86,185893.0,105.479,105.6904,105.383,105.5271,185893.0
2023-05-10 13:00:00,109.85,110.02,109.62,109.91,180067.0,105.5175,105.6808,105.2965,105.5751,180067.0
2023-05-10 14:00:00,109.92,110.42,109.9,110.34,145588.0,105.5847,106.065,105.5655,105.9881,145588.0
2023-05-10 15:00:00,110.33,110.96,110.3,110.68,522474.0,105.9785,106.5837,105.9497,106.3147,522474.0
2023-05-11 09:30:00,110.06,110.47,109.26,109.39,357154.0,105.7192,106.113,104.9507,105.0756,357154.0
2023-05-11 10:00:00,109.38,109.99,109.26,109.97,294529.0,105.066,105.6519,104.9507,105.6327,294529.0
2023-05-11 11:00:00,109.98,110.19,109.89,110.08,234676.0,105.6423,105.8441,105.5559,105.7384,234676.0
2023-05-11 12:00:00,110.08,110.23,110.0,110.08,223165.0,105.7384,105.8825,105.6616,105.7384,223165.0
2023-05-11 13:00:00,110.07,110.09,109.58,109.79,297457.0,105.7288,105.748,105.2581,105.4598,297457.0
2023-05-11 14:00:00,109.79,109.88,109.57,109.78,348070.0,105.4598,105.5463,105.2485,105.4502,348070.0
2023-05-11 15:00:00,109.8,110.13,109.62,110.05,648410.0,105.4694,105.7864,105.2965,105.7096,648410.0
2023-05-12 09:30:00,109.76,110.1,109.64,109.66,240863.0,105.431,105.7576,105.3158,105.335,240863.0
2023-05-12 10:00:00,109.66,109.87,109.54,109.56,183358.0,105.335,105.5367,105.2197,105.2389,183358.0
2023-05-12 11:00:00,109.6,109.97,109.48,109.96,196621.0,105.2773,105.6327,105.1621,105.6231,196621.0
2023-05-12 12:00:00,109.98,110.0,109.65,109.76,154011.0,105.6423,105.6616,105.3254,105.431,154011.0
2023-05-12 13:00:00,109.75,109.94,109.6,109.65,171683.0,105.4214,105.6039,105.2773,105.3254,171683.0
2023-05-12 14:00:00,109.64,109.79,109.54,109.78,225330.0,105.3158,105.4598,105.2197,105.4502,225330.0
2023-05-12 15:00:00,109.78,110.55,109.76,110.46,737213.0,105.4502,106.1899,105.431,106.1034,737213.0
2023-05-15 09:30:00,110.64,110.98,109.83,109.88,291134.0,106.2763,106.6029,105.4983,105.5463,291134.0
2023-05-15 10:00:00,109.91,110.24,109.73,110.1,261893.0,105.5751,105.8921,105.4022,105.7576,261893.0
2023-05-15 11:00:00,110.09,110.15,109.56,109.72,178181.0,105.748,105.8056,105.2389,105.3926,178181.0
2023-05-15 12:00:00,109.72,109.86,109.63,109.82,139198.0,105.3926,105.5271,105.3061,105.4887,139198.0
2023-05-15 13:00:00,109.82,110.0,109.53,109.7,140394.0,105.4887,105.6616,105.2101,105.3734,140394.0
2023-05-15 14:00:00,109.71,109.93,109.68,109.87,148846.0,105.383,105.5943,105.3542,105.5367,148846.0
2023-05-15 15:00:00,109.89,110.0,109.73,109.86,427836.0,105.5559,105.6616,105.4022,105.5271,427836.0
2023-05-16 09:30:00,109.54,109.9,109.26,109.77,238869.0,105.2197,105.5655,104.9507,105.4406,238869.0
2023-05-16 10:00:00,109.75,110.41,109.73,110.16,408080.0,105.4214,106.0554,105.4022,105.8152,408080.0
2023-05-16 11:00:00,110.14,110.46,109.98,110.09,279697.0,105.796,106.1034,105.6423,105.748,279697.0
2023-05-16 12:00:00,110.11,110.24,110.02,110.16,213996.0,105.7672,105.8921,105.6808,105.8152,213996.0
2023-05-16 13:00:00,110.17,110.19,109.75,109.87,204284.0,105.8249,105.8441,105.4214,105.5367,204284.0
2023-05-16 14:00:00,109.87,109.87,109.63,109.75,150238.0,105.5367,105.5367,105.3061,105.4214,150238.0
2023-05-16 15:00:00,109.75,109.83,109.33,109.38,554676.0,105.4214,105.4983,105.018,105.066,554676.0
2023-05-17 09:30:00,109.77,109.98,108.5,108.51,183843.0,105.4406,105.6423,104.2207,104.2303,183843.0
2023-05-17 10:00:00,108.51,108.61,107.97,108.26,345153.0,104.2303,104.3264,103.7116,103.9902,345153.0
2023-05-17 11:00:00,108.27,108.58,107.97,108.57,297832.0,103.9998,104.2976,103.7116,104.288,297832.0
2023-05-17 12:00:00,108.58,108.89,108.47,108.83,206501.0,104.2976,104.5953,104.1919,104.5377,206501.0
2023-05-17 13:00:00,108.83,109.06,108.8,108.84,191395.0,104.5377,104.7586,104.5089,104.5473,191395.0
2023-05-17 14:00:00,108.84,108.85,108.6,108.66,233888.0,104.5473,104.5569,104.3168,104.3744,233888.0
2023-05-17 15:00:00,108.67,108.92,108.4,108.82,628027.0,104.384,104.6242,104.1247,104.5281,628027.0
2023-05-18 09:30:00,108.73,108.73,107.99,108.28,143399.0,104.4416,104.4416,103.7308,104.0094,143399.0
2023-05-18 10:00:00,108.28,108.79,108.18,108.47,297092.0,104.0094,104.4993,103.9133,104.1919,297092.0
2023-05-18 11:00:00,108.48,108.84,108.24,108.32,249572.0,104.2015,104.5473,103.971,104.0478,249572.0
2023-05-18 12:00:00,108.31,108.37,108.01,108.15,184299.0,104.0382,104.0958,103.75,103.8845,184299.0
2023-05-18 13:00:00,108.15,108.35,107.87,107.96,189542.0,103.8845,104.0766,103.6156,103.702,189542.0
2023-05-18 14:00:00,107.96,108.28,107.93,108.12,191579.0,103.702,104.0094,103.6732,103.8557,191579.0
2023-05-18 15:00:00,108.13,108.71,108.08,108.47,558407.0,103.8653,104.4224,103.8173,104.1919,558407.0
2023-05-19 09:30:00,108.98,109.98,108.55,109.81,384989.0,104.6818,105.6423,104.2687,105.479,384989.0
2023-05-19 10:00:00,109.81,109.87,109.36,109.51,243218.0,105.479,105.5367,105.0468,105.1909,243218.0
2023-05-19 11:00:00,109.51,109.57,108.54,108.88,294040.0,105.1909,105.2485,104.2591,104.5857,294040.0
2023-05-19 12:00:00,108.87,108.91,108.47,108.83,188812.0,104.5761,104.6145,104.1919,104.5377,188812.0
2023-05-19 13:00:00,108.83,108.93,108.57,108.61,220010.0,104.5377,104.6338,104.288,104.3264,220010.0
2023-05-19 14:00:00,108.61,108.75,108.4,108.75,213899.0,104.3264,104.4609,104.1247,104.4609,213899.0
2023-05-19 15:00:00,108.77,109.08,108.7,108.91,480991.0,104.4801,104.7778,104.4128,104.6145,480991.0
2023-05-22 09:30:00,108.68,109.32,108.23,108.37,215657.0,104.3936,105.0084,103.9614,104.0958,215657.0
2023-05-22 10:00:00,108.38,108.54,108.07,108.43,271696.0,104.1054,104.2591,103.8077,104.1535,271696.0
2023-05-22 11:00:00,108.46,108.79,108.45,108.72,165254.0,104.1823,104.4993,104.1727,104.432,165254.0
2023-05-22 12:00:00,108.73,109.02,108.73,108.89,148005.0,104.4416,104.7202,104.4416,104.5953,148005.0
2023-05-22 13:00:00,108.9,109.05,108.47,108.5,162671.0,104.6049,104.749,104.1919,104.2207,162671.0
2023-05-22 14:00:00,108.5,108.92,108.5,108.85,139046.0,104.2207,104.6242,104.2207,104.5569,139046.0
2023-05-22 15:00:00,108.84,108.91,108.22,108.25,384941.0,104.5473,104.6145,103.9518,103.9806,384941.0
2023-05-23 09:30:00,107.5,107.5,106.76,106.84,288126.0,103.2602,103.2602,102.5493,102.6262,288126.0
2023-05-23 10:00:00,106.84,107.16,106.77,106.81,299791.0,102.6262,102.9336,102.5589,102.5974,299791.0
2023-05-23 11:00:00,106.8,106.99,106.42,106.43,279738.0,102.5878,102.7703,102.2228,102.2324,279738.0
2023-05-23 12:00:00,106.44,106.44,105.96,106.04,293511.0,102.242,102.242,101.7809,101.8577,293511.0
2023-05-23 13:00:00,106.03,106.41,105.7,106.1,375565.0,101.8481,102.2131,101.5311,101.9154,375565.0
2023-05-23 14:00:00,106.1,106.38,105.67,105.98,256057.0,101.9154,102.1843,101.5023,101.8001,256057.0
2023-05-23 15:00:00,105.99,106.01,105.52,105.73,689731.0,101.8097,101.8289,101.3582,101.56,689731.0
2023-05-24 09:30:00,105.65,105.65,104.66,104.72,249500.0,101.4831,101.4831,100.5322,100.5898,249500.0
2023-05-24 10:00:00,104.7,105.21,104.6,104.97,353054.0,100.5706,101.0605,100.4745,100.8299,353054.0
2023-05-24 11:00:00,104.97,105.34,104.39,104.46,241170.0,100.8299,101.1853,100.2728,100.3401,241170.0
2023-05-24 12:00:00,104.46,104.62,104.25,104.41,207686.0,100.3401,100.4937,100.1383,100.292,207686.0
2023-05-24 13:00:00,104.41,104.58,104.33,104.45,207640.0,100.292,100.4553,100.2152,100.3304,207640.0
2023-05-24 14:00:00,104.46,104.52,104.01,104.27,257100.0,100.3401,100.3977,99.9078,100.1575,257100.0
2023-05-24 15:00:00,104.26,104.64,103.99,104.05,781948.0,100.1479,100.513,99.8886,99.9462,781948.0
2023-05-25 09:30:00,103.27,103.53,101.55,101.8,433679.0,99.197,99.4467,97.5448,97.785,433679.0
2023-05-25 10:00:00,101.81,102.47,101.79,102.2,593315.0,97.7946,98.4285,97.7754,98.1692,593315.0
2023-05-25 11:00:00,102.2,102.34,101.62,101.73,531460.0,98.1692,98.3037,97.6121,97.7177,531460.0
2023-05-25 12:00:00,101.75,102.08,101.44,101.45,319402.0,97.7369,98.0539,97.4392,97.4488,319402.0
2023-05-25 13:00:00,101.47,102.08,101.34,102.08,287785.0,97.468,98.0539,97.3431,98.0539,287785.0
2023-05-25 14:00:00,102.07,102.33,101.61,101.73,414229.0,98.0443,98.2941,97.6025,97.7177,414229.0
2023-05-25 15:00:00,101.75,102.24,101.63,102.14,1078014.0,97.7369,98.2076,97.6217,98.1116,1078014.0
2023-05-26 09:30:00,102.15,103.27,102.03,102.82,322316.0,98.1212,99.197,98.0059,98.7647,322316.0
2023-05-26 10:00:00,102.82,103.45,102.82,103.28,364652.0,98.7647,99.3699,98.7647,99.2066,364652.0
2023-05-26 11:00:00,103.29,103.35,102.94,103.01,263054.0,99.2162,99.2738,98.88,98.9472,263054.0
2023-05-26 12:00:00,103.01,103.2,102.89,103.09,198819.0,98.9472,99.1297,98.832,99.0241,198819.0
2023-05-26 13:00:00,103.1,103.18,102.72,102.79,252079.0,99.0337,99.1105,98.6687,98.7359,252079.0
2023-05-26 14:00:00,102.82,102.94,102.63,102.68,239984.0,98.7647,98.88,98.5822,98.6303,239984.0
2023-05-26 15:00:00,102.68,102.92,102.61,102.86,590393.0,98.6303,98.8608,98.563,98.8032,590393.0
2023-05-30 09:30:00,102.25,102.44,101.72,102.28,354911.0,98.2172,98.3997,97.7081,98.246,354911.0
2023-05-30 10:00:00,102.28,102.52,102.03,102.07,454856.0,98.246,98.4766,98.0059,98.0443,454856.0
2023-05-30 11:00:00,102.06,102.11,101.72,102.1,303641.0,98.0347,98.0827,97.7081,98.0731,303641.0
2023-05-30 12:00:00,102.1,102.2,101.86,102.02,219892.0,98.0731,98.1692,97.8426,97.9963,219892.0
2023-05-30 13:00:00,102.01,102.02,101.61,101.73,267764.0,97.9867,97.9963,97.6025,97.7177,267764.0
2023-05-30 14:00:00,101.73,102.02,101.68,101.8,295015.0,97.7177,97.9963,97.6697,97.785,295015.0
2023-05-30 15:00:00,101.79,101.96,101.57,101.73,874750.0,97.7754,97.9387,97.564,97.7177,874750.0
2023-05-31 09:30:00,101.5,101.64,100.78,100.98,250263.0,97.4968,97.6313,96.8052,96.9973,250263.0
2023-05-31 10:00:00,100.99,101.2,100.37,100.67,327049.0,97.0069,97.2086,96.4114,96.6995,327049.0
2023-05-31 11:00:00,100.66,101.07,100.65,100.93,201420.0,96.6899,97.0838,96.6803,96.9493,201420.0
2023-05-31 12:00:00,100.93,101.37,100.87,101.16,148562.0,96.9493,97.3719,96.8916,97.1702,148562.0
2023-05-31 13:00:00,101.17,101.32,100.96,101.24,168129.0,97.1798,97.3239,96.9781,97.2471,168129.0
2023-05-31 14:00:00,101.26,101.81,101.24,101.71,221745.0,97.2663,97.7946,97.2471,97.6985,221745.0
2023-05-31 15:00:00,101.72,102.27,101.72,102.05,1113799.0,97.7081,98.2364,97.7081,98.0251,1113799.0
2023-06-01 09:30:00,101.91,101.91,100.91,101.39,312083.0,97.8906,97.8906,96.9301,97.3911,312083.0
2023-06-01 10:00:00,101.39,102.11,101.27,101.87,488775.0,97.3911,98.0827,97.2759,97.8522,488775.0
2023-06-01 11:00:00,101.88,102.35,101.83,102.25,229419.0,97.8618,98.3133,97.8138,98.2172,229419.0
2023-06-01 12:00:00,102.25,102.31,102.11,102.22,194798.0,98.2172,98.2749,98.0827,98.1884,194798.0
2023-06-01 13:00:00,102.23,102.38,102.07,102.23,187505.0,98.198,98.3421,98.0443,98.198,187505.0
2023-06-01 14:00:00,102.24,102.59,102.11,102.57,191407.0,98.2076,98.5438,98.0827,98.5246,191407.0
2023-06-01 15:00:00,102.58,102.9,102.49,102.82,922512.0,98.5342,98.8416,98.4478,98.7647,922512.0
2023-06-02 09:30:00,103.31,103.5,102.88,102.88,297632.0,99.2354,99.4179,98.8224,98.8224,297632.0
2023-06-02 10:00:00,102.92,103.47,102.85,103.42,320399.0,98.8608,99.3891,98.7936,99.3411,320399.0
2023-06-02 11:00:00,103.43,103.77,103.36,103.67,221136.0,99.3507,99.6773,99.2834,99.5812,221136.0
2023-06-02 12:00:00,103.67,103.85,103.35,103.85,300603.0,99.5812,99.7541,99.2738,99.7541,300603.0
2023-06-02 13:00:00,103.84,103.94,103.66,103.92,219903.0,99.7445,99.8406,99.5716,99.8214,219903.0
2023-06-02 14:00:00,103.94,104.11,103.84,104.03,235070.0,99.8406,100.0039,99.7445,99.927,235070.0
2023-06-02 15:00:00,104.03,104.5,104.03,104.19,909542.0,99.927,100.3785,99.927,100.0807,909542.0
2023-06-05 09:30:00,104.06,104.72,104.04,104.67,155476.0,99.9558,100.5898,99.9366,100.5418,155476.0
2023-06-05 10:00:00,104.72,105.01,103.94,103.95,253445.0,100.5898,100.8684,99.8406,99.8502,253445.0
2023-06-05 11:00:00,103.91,103.98,103.72,103.84,169476.0,99.8117,99.879,99.6292,99.7445,169476.0
2023-06-05 12:00:00,103.84,103.86,103.66,103.72,255898.0,99.7445,99.7637,99.5716,99.6292,255898.0
2023-06-05 13:00:00,103.72,103.76,103.34,103.68,257681.0,99.6292,99.6677,99.2642,99.5908,257681.0
2023-06-05 14:00:00,103.68,103.9,103.38,103.48,304368.0,99.5908,99.8021,99.3027,99.3987,304368.0
2023-06-05 15:00:00,103.48,104.03,103.34,103.77,563364.0,99.3987,99.927,99.2642,99.6773,563364.0
2023-06-06 09:30:00,103.87,104.04,102.93,103.0,217688.0,99.7733,99.9366,98.8704,98.9376,217688.0
2023-06-06 10:00:00,103.0,103.15,102.68,102.95,312522.0,98.9376,99.0817,98.6303,98.8896,312522.0
2023-06-06 11:00:00,102.95,103.03,102.51,102.53,301598.0,98.8896,98.9665,98.467,98.4862,301598.0
2023-06-06 12:00:00,102.53,102.6,102.21,102.5,227154.0,98.4862,98.5534,98.1788,98.4574,227154.0
2023-06-06 13:00:00,102.53,102.7,102.31,102.44,230794.0,98.4862,98.6495,98.2749,98.3997,230794.0
2023-06-06 14:00:00,102.44,102.53,102.35,102.39,199896.0,98.3997,98.4862,98.3133,98.3517,199896.0
2023-06-06 15:00:00,102.39,102.9,102.37,102.62,996152.0,98.3517,98.8416,98.3325,98.5726,996152.0
2023-06-07 09:30:00,102.42,102.49,102.0,102.02,243898.0,98.3805,98.4478,97.9771,97.9963,243898.0
2023-06-07 10:00:00,102.01,102.28,101.88,102.14,339097.0,97.9867,98.246,97.8618,98.1116,339097.0
2023-06-07 11:00:00,102.13,102.16,101.35,101.53,333377.0,98.102,98.1308,97.3527,97.5256,333377.0
2023-06-07 12:00:00,101.53,102.06,101.25,101.72,438908.0,97.5256,98.0347,97.2567,97.7081,438908.0
2023-06-07 13:00:00,101.71,102.0,101.56,101.94,353980.0,97.6985,97.9771,97.5544,97.9194,353980.0
2023-06-07 14:00:00,101.94,101.96,101.78,101.81,596669.0,97.9194,97.9387,97.7658,97.7946,596669.0
2023-06-07 15:00:00,101.81,101.83,101.47,101.66,1608437.0,97.7946,97.8138,97.468,97.6505,1608437.0
2023-06-08 09:30:00,101.25,101.38,100.76,101.18,336545.0,97.2567,97.3815,96.786,97.1894,336545.0
2023-06-08 10:00:00,101.19,101.19,100.89,101.09,319131.0,97.199,97.199,96.9109,97.103,319131.0
2023-06-08 11:00:00,101.1,101.12,100.85,100.89,210977.0,97.1126,97.1318,96.8724,96.9109,210977.0
2023-06-08 12:00:00,100.88,101.06,100.78,100.85,259176.0,96.9013,97.0742,96.8052,96.8724,259176.0
2023-06-08 13:00:00,100.85,100.92,100.6,100.63,314890.0,96.8724,96.9397,96.6323,96.6611,314890.0
2023-06-08 14:00:00,100.64,100.9,100.57,100.83,239700.0,96.6707,96.9205,96.6035,96.8532,239700.0
2023-06-08 15:00:00,100.83,100.97,100.65,100.81,1377692.0,96.8532,96.9877,96.6803,96.834,1377692.0
2023-06-09 09:30:00,100.97,101.24,100.54,100.7,382279.0,96.9877,97.2471,96.5747,96.7284,382279.0
2023-06-09 10:00:00,100.72,101.63,100.7,101.45,730260.0,96.7476,97.6217,96.7284,97.4488,730260.0
2023-06-09 11:00:00,101.47,101.97,101.37,101.92,278499.0,97.468,97.9483,97.3719,97.9002,278499.0
2023-06-09 12:00:00,101.91,101.98,101.59,101.71,196530.0,97.8906,97.9579,97.5832,97.6985,196530.0
2023-06-09 13:00:00,101.71,101.86,101.47,101.75,177609.0,97.6985,97.8426,97.468,97.7369,177609.0
2023-06-09 14:00:00,101.76,101.83,101.5,101.53,199546.0,97.7465,97.8138,97.4968,97.5256,199546.0
2023-06-09 15:00:00,101.54,101.84,101.49,101.7,578770.0,97.5352,97.8234,97.4872,97.6889,578770.0
2023-06-12 09:30:00,101.84,101.91,101.23,101.31,173683.0,97.8234,97.8906,97.2374,97.3143,173683.0
2023-06-12 10:00:00,101.33,101.55,101.06,101.19,214464.0,97.3335,97.5448,97.0742,97.199,214464.0
2023-06-12 11:00:00,101.21,101.28,100.82,101.19,318118.0,97.2182,97.2855,96.8436,97.199,318118.0
2023-06-12 12:00:00,101.18,101.37,101.06,101.19,174692.0,97.1894,97.3719,97.0742,97.199,174692.0
2023-06-12 13:00:00,101.18,101.22,100.81,100.93,157299.0,97.1894,97.2278,96.834,96.9493,157299.0
2023-06-12 14:00:00,100.93,101.24,100.79,101.24,172269.0,96.9493,97.2471,96.8148,97.2471,172269.0
2023-06-12 15:00:00,101.25,101.6,101.21,101.43,628248.0,97.2567,97.5929,97.2182,97.4296,628248.0
2023-06-13 09:30:00,101.49,101.75,100.94,101.41,227598.0,97.4872,97.7369,96.9589,97.4103,227598.0
2023-06-13 10:00:00,101.45,101.93,101.36,101.63,375556.0,97.4488,97.9098,97.3623,97.6217,375556.0
2023-06-13 11:00:00,101.64,101.79,101.47,101.52,457950.0,97.6313,97.7754,97.468,97.516,457950.0
2023-06-13 12:00:00,101.5,102.04,101.5,101.88,290467.0,97.4968,98.0155,97.4968,97.8618,290467.0
2023-06-13 13:00:00,101.88,102.07,101.82,101.89,194578.0,97.8618,98.0443,97.8042,97.8714,194578.0
2023-06-13 14:00:00,101.89,101.96,101.62,101.67,268957.0,97.8714,97.9387,97.6121,97.6601,268957.0
2023-06-13 15:00:00,101.67,101.99,101.66,101.86,772314.0,97.6601,97.9675,97.6505,97.8426,772314.0
2023-06-14 09:30:00,103.31,103.7,102.82,103.05,538628.0,99.2354,99.61,98.7647,98.9857,538628.0
2023-06-14 10:00:00,103.06,103.73,102.9,103.63,436593.0,98.9953,99.6388,98.8416,99.5428,436593.0
2023-06-14 11:00:00,103.63,103.98,103.56,103.87,315674.0,99.5428,99.879,99.4756,99.7733,315674.0
2023-06-14 12:00:00,103.88,104.15,103.63,103.95,299913.0,99.7829,100.0423,99.5428,99.8502,299913.0
2023-06-14 13:00:00,103.92,103.93,103.55,103.7,231881.0,99.8214,99.831,99.4659,99.61,231881.0
2023-06-14 14:00:00,103.7,103.83,103.28,103.63,369862.0,99.61,99.7349,99.2066,99.5428,369862.0
2023-06-14 15:00:00,103.64,103.84,102.85,103.26,809989.0,99.5524,99.7445,98.7936,99.1874,809989.0
2023-06-15 09:30:00,103.26,104.07,103.11,104.07,236565.0,99.1874,99.9654,99.0433,99.9654,236565.0
2023-06-15 10:00:00,104.06,104.11,103.41,103.51,322399.0,99.9558,100.0039,99.3315,99.4275,322399.0
2023-06-15 11:00:00,103.51,104.01,103.51,103.99,274872.0,99.4275,99.9078,99.4275,99.8886,274872.0
2023-06-15 12:00:00,104.01,104.14,103.91,104.03,284143.0,99.9078,100.0327,99.8117,99.927,284143.0
2023-06-15 13:00:00,104.04,104.38,104.01,104.28,205936.0,99.9366,100.2632,99.9078,100.1672,205936.0
2023-06-15 14:00:00,104.29,105.04,104.2,105.02,302681.0,100.1768,100.8972,100.0903,100.878,302681.0
2023-06-15 15:00:00,105.02,105.32,104.81,105.06,1281513.0,100.878,101.1661,100.6763,100.9164,1281513.0
2023-06-16 09:30:00,105.44,106.14,105.37,106.02,1739287.0,101.2814,101.9538,101.2142,101.8385,1739287.0
2023-06-16 10:00:00,106.05,106.19,105.64,105.81,285784.0,101.8673,102.0018,101.4735,101.6368,285784.0
2023-06-16 11:00:00,105.81,105.97,105.61,105.84,359314.0,101.6368,101.7905,101.4447,101.6656,359314.0
2023-06-16 12:00:00,105.83,106.14,105.76,106.1,206233.0,101.656,101.9538,101.5888,101.9154,206233.0
2023-06-16 13:00:00,106.1,106.11,105.8,105.89,235379.0,101.9154,101.925,101.6272,101.7137,235379.0
2023-06-16 14:00:00,105.88,106.03,105.73,105.87,396973.0,101.704,101.8481,101.56,101.6944,396973.0
2023-06-16 15:00:00,105.89,106.57,105.79,106.21,1959980.0,101.7137,102.3668,101.6176,102.021,1959980.0
2023-06-20 09:30:00,105.2,105.93,104.9,105.92,342780.0,101.0509,101.7521,100.7627,101.7425,342780.0
2023-06-20 10:00:00,105.9,106.21,105.51,106.04,696606.0,101.7233,102.021,101.3486,101.8577,696606.0
2023-06-20 11:00:00,106.07,106.66,106.02,106.65,572144.0,101.8866,102.4533,101.8385,102.4437,572144.0
2023-06-20 12:00:00,106.65,107.23,106.45,107.22,466454.0,102.4437,103.0008,102.2516,102.9912,466454.0
2023-06-20 13:00:00,107.22,107.67,107.15,107.42,536198.0,102.9912,103.4235,102.924,103.1833,536198.0
2023-06-20 14:00:00,107.41,107.45,107.05,107.3,496859.0,103.1737,103.2121,102.8279,103.068,496859.0
2023-06-20 15:00:00,107.3,107.32,106.6,106.7,883867.0,103.068,103.0873,102.3957,102.4917,883867.0
2023-06-21 09:30:00,106.62,106.76,105.85,106.06,305939.0,102.4149,102.5493,101.6752,101.877,305939.0
2023-06-21 10:00:00,106.09,106.31,105.61,106.28,584908.0,101.9058,102.1171,101.4447,102.0883,584908.0
2023-06-21 11:00:00,106.31,106.36,105.96,106.14,236105.0,102.1171,102.1651,101.7809,101.9538,236105.0
2023-06-21 12:00:00,106.13,106.27,106.01,106.13,194306.0,101.9442,102.0787,101.8289,101.9442,194306.0
2023-06-21 13:00:00,106.12,106.26,105.9,106.2,200424.0,101.9346,102.0691,101.7233,102.0114,200424.0
2023-06-21 14:00:00,106.21,106.5,106.09,106.35,246482.0,102.021,102.2996,101.9058,102.1555,246482.0
2023-06-21 15:00:00,106.35,106.36,106.0,106.24,667336.0,102.1555,102.1651,101.8193,102.0499,667336.0
2023-06-22 09:30:00,106.69,107.09,106.44,107.06,302651.0,102.4821,102.8663,102.242,102.8375,302651.0
2023-06-22 10:00:00,107.06,107.18,106.83,107.02,283491.0,102.8375,102.9528,102.6166,102.7991,283491.0
2023-06-22 11:00:00,107.0,107.32,106.9,107.29,294338.0,102.7799,103.0873,102.6838,103.0584,294338.0
2023-06-22 12:00:00,107.29,107.74,107.28,107.73,313892.0,103.0584,103.4907,103.0488,103.4811,313892.0
2023-06-22 13:00:00,107.73,107.9,107.54,107.84,417450.0,103.4811,103.6444,103.2986,103.5867,417450.0
2023-06-22 14:00:00,107.84,108.36,107.75,108.22,409752.0,103.5867,104.0862,103.5003,103.9518,409752.0
2023-06-22 15:00:00,108.21,108.27,107.71,108.25,851745.0,103.9422,103.9998,103.4619,103.9806,851745.0
2023-06-23 09:30:00,108.2,108.34,107.37,108.19,258092.0,103.9325,104.067,103.1353,103.9229,258092.0
2023-06-23 10:00:00,108.19,108.24,107.68,107.84,355388.0,103.9229,103.971,103.4331,103.5867,355388.0
2023-06-23 11:00:00,107.84,108.21,107.74,108.16,203112.0,103.5867,103.9422,103.4907,103.8941,203112.0
2023-06-23 12:00:00,108.17,108.5,108.14,108.42,241803.0,103.9037,104.2207,103.8749,104.1439,241803.0
2023-06-23 13:00:00,108.41,108.42,108.02,108.12,184160.0,104.1343,104.1439,103.7596,103.8557,184160.0
2023-06-23 14:00:00,108.11,108.12,107.64,107.75,211895.0,103.8461,103.8557,103.3946,103.5003,211895.0
2023-06-23 15:00:00,107.75,108.31,107.7,108.06,920376.0,103.5003,104.0382,103.4523,103.7981,920376.0
2023-06-26 09:30:00,108.1,108.11,107.02,107.05,264515.0,103.8365,103.8461,102.7991,102.8279,264515.0
2023-06-26 10:00:00,107.05,108.5,106.8,108.48,512302.0,102.8279,104.2207,102.5878,104.2015,512302.0
2023-06-26 11:00:00,108.49,108.88,108.44,108.85,399558.0,104.2111,104.5857,104.1631,104.5569,399558.0
2023-06-26 12:00:00,108.87,109.09,108.67,108.92,309973.0,104.5761,104.7874,104.384,104.6242,309973.0
2023-06-26 13:00:00,108.92,109.21,108.73,108.99,351692.0,104.6242,104.9027,104.4416,104.6914,351692.0
2023-06-26 14:00:00,108.99,108.99,108.58,108.9,283986.0,104.6914,104.6914,104.2976,104.6049,283986.0
2023-06-26 15:00:00,108.91,109.04,108.46,108.54,1358165.0,104.6145,104.7394,104.1823,104.2591,1358165.0
2023-06-27 09:30:00,108.89,108.94,107.15,107.19,418287.0,104.5953,104.6434,102.924,102.9624,418287.0
2023-06-27 10:00:00,107.21,107.5,106.77,107.47,413066.0,102.9816,103.2602,102.5589,103.2313,413066.0
2023-06-27 11:00:00,107.47,107.56,107.18,107.5,310913.0,103.2313,103.3178,102.9528,103.2602,310913.0
2023-06-27 12:00:00,107.5,107.6,107.31,107.34,262346.0,103.2602,103.3562,103.0776,103.1065,262346.0
2023-06-27 13:00:00,107.35,107.53,107.35,107.43,173622.0,103.1161,103.289,103.1161,103.1929,173622.0
2023-06-27 14:00:00,107.44,107.69,107.41,107.55,356742.0,103.2025,103.4427,103.1737,103.3082,356742.0
2023-06-27 15:00:00,107.55,107.81,107.44,107.76,719078.0,103.3082,103.5579,103.2025,103.5099,719078.0
2023-06-28 09:30:00,107.96,108.15,107.36,107.98,204205.0,103.702,103.8845,103.1257,103.7212,204205.0
2023-06-28 10:00:00,107.98,108.03,107.63,107.71,327696.0,103.7212,103.7693,103.385,103.4619,327696.0
2023-06-28 11:00:00,107.72,107.88,107.64,107.66,217268.0,103.4715,103.6252,103.3946,103.4138,217268.0
2023-06-28 12:00:00,107.66,108.06,107.6,107.68,216516.0,103.4138,103.7981,103.3562,103.4331,216516.0
2023-06-28 13:00:00,107.69,107.86,107.55,107.8,204367.0,103.4427,103.606,103.3082,103.5483,204367.0
2023-06-28 14:00:00,107.79,107.84,107.43,107.5,159258.0,103.5387,103.5867,103.1929,103.2602,159258.0
2023-06-28 15:00:00,107.52,107.79,107.39,107.65,664538.0,103.2794,103.5387,103.1545,103.4042,664538.0
2023-06-29 09:30:00,107.03,107.63,106.97,107.41,141519.0,102.8087,103.385,102.7511,103.1737,141519.0
2023-06-29 10:00:00,107.41,107.41,107.04,107.12,248499.0,103.1737,103.1737,102.8183,102.8951,248499.0
2023-06-29 11:00:00,107.12,107.86,107.1,107.48,202370.0,102.8951,103.606,102.8759,103.2409,202370.0
2023-06-29 12:00:00,107.48,107.8,107.36,107.58,125271.0,103.2409,103.5483,103.1257,103.337,125271.0
2023-06-29 13:00:00,107.56,107.66,107.4,107.44,92570.0,103.3178,103.4138,103.1641,103.2025,92570.0
2023-06-29 14:00:00,107.44,107.45,107.11,107.4,178874.0,103.2025,103.2121,102.8855,103.1641,178874.0
2023-06-29 15:00:00,107.41,107.77,107.37,107.66,537864.0,103.1737,103.5195,103.1353,103.4138,537864.0
2023-06-30 09:30:00,108.0,108.62,107.7,108.25,257728.0,103.7404,104.336,103.4523,103.9806,257728.0
2023-06-30 10:00:00,108.24,108.55,108.22,108.51,208982.0,103.971,104.2687,103.9518,104.2303,208982.0
2023-06-30 11:00:00,108.52,108.69,108.42,108.61,168730.0,104.2399,104.4032,104.1439,104.3264,168730.0
2023-06-30 12:00:00,108.61,109.1,108.61,109.07,188079.0,104.3264,104.7971,104.3264,104.7682,188079.0
2023-06-30 13:00:00,109.07,109.1,108.66,108.89,199117.0,104.7682,104.7971,104.3744,104.5953,199117.0
2023-06-30 14:00:00,108.89,109.12,108.81,109.06,192023.0,104.5953,104.8163,104.5185,104.7586,192023.0
2023-06-30 15:00:00,109.07,109.34,109.0,109.0,824464.0,104.7682,105.0276,104.701,104.701,824464.0
2023-07-03 09:30:00,108.25,108.48,107.26,107.52,202998.0,103.9806,104.2015,103.0296,103.2794,202998.0
2023-07-03 10:00:00,107.54,107.58,107.08,107.25,270233.0,103.2986,103.337,102.8567,103.02,270233.0
2023-07-03 11:00:00,107.26,107.38,107.03,107.25,234359.0,103.0296,103.1449,102.8087,103.02,234359.0
2023-07-03 12:00:00,107.26,107.63,107.18,107.27,467356.0,103.0296,103.385,102.9528,103.0392,467356.0
2023-07-05 09:30:00,106.72,107.66,106.45,107.53,365597.0,102.5109,103.4138,102.2516,103.289,365597.0
2023-07-05 10:00:00,107.53,107.54,106.59,107.16,397109.0,103.289,103.2986,102.386,102.9336,397109.0
2023-07-05 11:00:00,107.16,107.58,107.13,107.42,297241.0,102.9336,103.337,102.9047,103.1833,297241.0
2023-07-05 12:00:00,107.44,107.54,106.99,107.21,261721.0,103.2025,103.2986,102.7703,102.9816,261721.0
2023-07-05 13:00:00,107.2,107.33,107.1,107.2,173790.0,102.972,103.0969,102.8759,102.972,173790.0
2023-07-05 14:00:00,107.2,107.5,107.13,107.5,185887.0,102.972,103.2602,102.9047,103.2602,185887.0
2023-07-05 15:00:00,107.51,107.83,107.32,107.36,903111.0,103.2698,103.5771,103.0873,103.1257,903111.0
2023-07-06 09:30:00,106.75,107.16,106.5,106.81,301594.0,102.5397,102.9336,102.2996,102.5974,301594.0
2023-07-06 10:00:00,106.77,106.96,106.14,106.32,306592.0,102.5589,102.7415,101.9538,102.1267,306592.0
2023-07-06 11:00:00,106.33,106.66,106.17,106.6,209978.0,102.1363,102.4533,101.9826,102.3957,209978.0
2023-07-06 12:00:00,106.6,107.03,106.58,107.02,199414.0,102.3957,102.8087,102.3764,102.7991,199414.0
2023-07-06 13:00:00,107.02,107.45,107.0,107.39,249237.0,102.7991,103.2121,102.7799,103.1545,249237.0
2023-07-06 14:00:00,107.4,107.44,107.0,107.1,181702.0,103.1641,103.2025,102.7799,102.8759,181702.0
2023-07-06 15:00:00,107.09,107.21,106.85,107.2,877439.0,102.8663,102.9816,102.6358,102.972,877439.0
2023-07-07 09:30:00,106.3,107.32,106.07,107.16,211420.0,102.1075,103.0873,101.8866,102.9336,211420.0
2023-07-07 10:00:00,107.17,107.38,106.88,107.11,244640.0,102.9432,103.1449,102.6646,102.8855,244640.0
2023-07-07 11:00:00,107.13,107.27,106.86,107.12,333037.0,102.9047,103.0392,102.6454,102.8951,333037.0
2023-07-07 12:00:00,107.11,107.67,107.08,107.66,291098.0,102.8855,103.4235,102.8567,103.4138,291098.0
2023-07-07 13:00:00,107.67,107.94,107.42,107.53,204102.0,103.4235,103.6828,103.1833,103.289,204102.0
2023-07-07 14:00:00,107.56,107.62,107.35,107.43,327939.0,103.3178,103.3754,103.1161,103.1929,327939.0
2023-07-07 15:00:00,107.43,107.43,106.23,106.36,946276.0,103.1929,103.1929,102.0402,102.1651,946276.0
2023-07-10 09:30:00,106.58,107.71,106.29,107.71,406508.0,102.3764,103.4619,102.0979,103.4619,406508.0
2023-07-10 10:00:00,107.7,107.75,106.71,106.79,355693.0,103.4523,103.5003,102.5013,102.5782,355693.0
2023-07-10 11:00:00,106.78,107.01,106.61,106.87,464288.0,102.5686,102.7895,102.4053,102.655,464288.0
2023-07-10 12:00:00,106.87,107.63,106.69,107.2,245004.0,102.655,103.385,102.4821,102.972,245004.0
2023-07-10 13:00:00,107.18,107.47,107.15,107.17,242224.0,102.9528,103.2313,102.924,102.9432,242224.0
2023-07-10 14:00:00,107.15,107.16,106.72,106.98,376014.0,102.924,102.9336,102.5109,102.7607,376014.0
2023-07-10 15:00:00,106.95,107.06,106.75,107.05,908868.0,102.7318,102.8375,102.5397,102.8279,908868.0
2023-07-11 09:30:00,107.02,107.68,107.02,107.5,203943.0,102.7991,103.4331,102.7991,103.2602,203943.0
2023-07-11 10:00:00,107.5,107.54,107.08,107.35,398984.0,103.2602,103.2986,102.8567,103.1161,398984.0
2023-07-11 11:00:00,107.36,107.39,107.11,107.12,250394.0,103.1257,103.1545,102.8855,102.8951,250394.0
2023-07-11 12:00:00,107.14,107.23,106.93,106.96,244296.0,102.9144,103.0008,102.7126,102.7415,244296.0
2023-07-11 13:00:00,106.96,107.0,106.77,106.96,236445.0,102.7415,102.7799,102.5589,102.7415,236445.0
2023-07-11 14:00:00,106.97,107.25,106.95,107.22,232007.0,102.7511,103.02,102.7318,102.9912,232007.0
2023-07-11 15:00:00,107.21,107.57,107.1,107.51,612896.0,102.9816,103.3274,102.8759,103.2698,612896.0
2023-07-12 09:30:00,108.06,108.21,107.26,107.37,236158.0,103.7981,103.9422,103.0296,103.1353,236158.0
2023-07-12 10:00:00,107.38,107.46,107.02,107.24,438863.0,103.1449,103.2217,102.7991,103.0104,438863.0
2023-07-12 11:00:00,107.23,107.28,106.83,106.86,333437.0,103.0008,103.0488,102.6166,102.6454,333437.0
2023-07-12 12:00:00,106.86,107.06,106.66,106.98,237493.0,102.6454,102.8375,102.4533,102.7607,237493.0
2023-07-12 13:00:00,107.0,107.3,106.87,107.26,429245.0,102.7799,103.068,102.655,103.0296,429245.0
2023-07-12 14:00:00,107.26,107.48,107.07,107.12,249327.0,103.0296,103.2409,102.8471,102.8951,249327.0
2023-07-12 15:00:00,107.12,107.25,106.69,106.89,862120.0,102.8951,103.02,102.4821,102.6742,862120.0
2023-07-13 09:30:00,106.69,107.2,106.69,107.07,345571.0,102.9672,103.4594,102.9672,103.334,345571.0
2023-07-13 10:00:00,107.06,107.12,106.45,106.61,228908.0,103.3243,103.3822,102.7356,102.89,228908.0
2023-07-13 11:00:00,106.6,106.88,106.46,106.76,258677.0,102.8804,103.1506,102.7452,103.0348,258677.0
2023-07-13 12:00:00,106.76,107.08,106.73,107.02,221040.0,103.0348,103.3436,103.0058,103.2857,221040.0
2023-07-13 13:00:00,107.02,107.18,106.91,107.16,208938.0,103.2857,103.4401,103.1795,103.4208,208938.0
2023-07-13 14:00:00,107.18,107.48,107.15,107.35,303235.0,103.4401,103.7296,103.4112,103.6042,303235.0
2023-07-13 15:00:00,107.36,107.79,107.34,107.73,1094458.0,103.6138,104.0288,103.5945,103.9709,1094458.0
2023-07-14 09:30:00,108.0,108.25,107.6,107.6,213284.0,104.2315,104.4728,103.8455,103.8455,213284.0
2023-07-14 10:00:00,107.57,107.76,107.18,107.69,446195.0,103.8165,103.9999,103.4401,103.9323,446195.0
2023-07-14 11:00:00,107.72,108.25,107.68,108.23,314762.0,103.9613,104.4728,103.9227,104.4535,314762.0
2023-07-14 12:00:00,108.23,108.43,108.16,108.36,195182.0,104.4535,104.6465,104.3859,104.5789,195182.0
2023-07-14 13:00:00,108.38,108.47,108.19,108.22,253391.0,104.5982,104.6851,104.4149,104.4438,253391.0
2023-07-14 14:00:00,108.21,108.31,108.07,108.1,200475.0,104.4342,104.5307,104.2991,104.328,200475.0
2023-07-14 15:00:00,108.11,108.29,107.76,107.99,713810.0,104.3377,104.5114,103.9999,104.2219,713810.0
2023-07-17 09:30:00,107.54,107.6,106.71,107.3,315689.0,103.7876,103.8455,102.9865,103.5559,315689.0
2023-07-17 10:00:00,107.29,107.71,107.04,107.15,402768.0,103.5463,103.9516,103.305,103.4112,402768.0
2023-07-17 11:00:00,107.16,107.22,106.83,106.94,330412.0,103.4208,103.4787,103.1023,103.2085,330412.0
2023-07-17 12:00:00,106.95,107.11,106.82,107.11,332591.0,103.2181,103.3726,103.0927,103.3726,332591.0
2023-07-17 13:00:00,107.12,107.12,106.8,107.01,280392.0,103.3822,103.3822,103.0734,103.276,280392.0
2023-07-17 14:00:00,107.04,107.26,106.99,107.23,227180.0,103.305,103.5173,103.2567,103.4884,227180.0
2023-07-17 15:00:00,107.22,107.35,106.87,107.0,869252.0,103.4787,103.6042,103.1409,103.2664,869252.0
2023-07-18 09:30:00,106.81,107.05,105.97,106.81,242768.0,103.083,103.3147,102.2723,103.083,242768.0
2023-07-18 10:00:00,106.83,107.04,106.53,106.76,269623.0,103.1023,103.305,102.8128,103.0348,269623.0
2023-07-18 11:00:00,106.78,106.97,106.46,106.67,161262.0,103.0541,103.2374,102.7452,102.9479,161262.0
2023-07-18 12:00:00,106.67,106.68,105.96,106.39,199477.0,102.9479,102.9576,102.2627,102.6777,199477.0
2023-07-18 13:00:00,106.39,106.6,106.25,106.54,157344.0,102.6777,102.8804,102.5426,102.8224,157344.0
2023-07-18 14:00:00,106.51,106.9,106.51,106.72,157725.0,102.7935,103.1699,102.7935,102.9962,157725.0
2023-07-18 15:00:00,106.73,107.19,106.66,106.97,669991.0,103.0058,103.4498,102.9383,103.2374,669991.0
2023-07-19 09:30:00,107.07,108.09,107.07,107.71,386353.0,103.334,104.3184,103.334,103.9516,386353.0
2023-07-19 10:00:00,107.73,107.96,107.18,107.24,367174.0,103.9709,104.1929,103.4401,103.498,367174.0
2023-07-19 11:00:00,107.25,107.9,107.06,107.8,371227.0,103.5077,104.135,103.3243,104.0385,371227.0
2023-07-19 12:00:00,107.82,107.97,107.59,107.74,393361.0,104.0578,104.2026,103.8358,103.9806,393361.0
2023-07-19 13:00:00,107.74,107.74,107.43,107.5,312981.0,103.9806,103.9806,103.6814,103.749,312981.0
2023-07-19 14:00:00,107.49,107.63,107.19,107.32,485774.0,103.7393,103.8744,103.4498,103.5752,485774.0
2023-07-19 15:00:00,107.32,107.62,107.27,107.29,1103214.0,103.5752,103.8648,103.527,103.5463,1103214.0
2023-07-20 09:30:00,108.1,110.49,107.78,110.3,660295.0,104.328,106.6346,104.0192,106.4512,660295.0
2023-07-20 10:00:00,110.3,112.57,110.25,111.67,1013029.0,106.4512,108.642,106.403,107.7734,1013029.0
2023-07-20 11:00:00,111.69,112.06,110.65,111.16,541905.0,107.7927,108.1498,106.789,107.2812,541905.0
2023-07-20 12:00:00,111.16,111.98,111.05,111.85,347399.0,107.2812,108.0726,107.1751,107.9472,347399.0
2023-07-20 13:00:00,111.85,111.98,111.46,111.48,483773.0,107.9472,108.0726,107.5708,107.5901,483773.0
2023-07-20 14:00:00,111.47,112.15,111.42,112.03,496325.0,107.5804,108.2367,107.5322,108.1209,496325.0
2023-07-20 15:00:00,112.03,112.09,111.53,111.79,1464414.0,108.1209,108.1788,107.6383,107.8893,1464414.0
2023-07-21 09:30:00,112.85,113.55,112.33,113.37,598818.0,108.9123,109.5878,108.4104,109.4141,598818.0
2023-07-21 10:00:00,113.37,114.18,113.15,113.82,649548.0,109.4141,110.1959,109.2018,109.8484,649548.0
2023-07-21 11:00:00,113.81,113.81,113.14,113.42,461451.0,109.8388,109.8388,109.1922,109.4624,461451.0
2023-07-21 12:00:00,113.42,114.15,113.28,113.91,322329.0,109.4624,110.1669,109.3273,109.9353,322329.0
2023-07-21 13:00:00,113.9,114.41,113.88,114.22,302757.0,109.9256,110.4178,109.9063,110.2345,302757.0
2023-07-21 14:00:00,114.2,114.51,114.13,114.51,361982.0,110.2152,110.5143,110.1476,110.5143,361982.0
2023-07-21 15:00:00,114.51,114.79,114.24,114.29,1288965.0,110.5143,110.7846,110.2538,110.302,1288965.0
2023-07-24 09:30:00,113.84,114.53,113.18,114.44,398311.0,109.8677,110.5336,109.2308,110.4468,398311.0
2023-07-24 10:00:00,114.46,115.39,114.15,115.31,674609.0,110.4661,111.3636,110.1669,111.2864,674609.0
2023-07-24 11:00:00,115.28,115.49,115.0,115.3,354931.0,111.2575,111.4602,110.9872,111.2768,354931.0
2023-07-24 12:00:00,115.29,115.83,115.21,115.71,454963.0,111.2671,111.7883,111.1899,111.6725,454963.0
2023-07-24 13:00:00,115.7,115.71,114.4,114.54,346155.0,111.6628,111.6725,110.4082,110.5433,346155.0
2023-07-24 14:00:00,114.56,114.7,114.24,114.61,287989.0,110.5626,110.6977,110.2538,110.6109,287989.0
2023-07-24 15:00:00,114.61,114.85,114.51,114.59,664520.0,110.6109,110.8425,110.5143,110.5916,664520.0
2023-07-25 09:30:00,113.11,113.35,112.51,113.02,429921.0,109.1632,109.3948,108.5841,109.0763,429921.0
2023-07-25 10:00:00,113.02,113.31,112.7,113.09,841846.0,109.0763,109.3562,108.7675,109.1439,841846.0
2023-07-25 11:00:00,113.07,113.45,112.93,113.43,222209.0,109.1246,109.4913,108.9895,109.472,222209.0
2023-07-25 12:00:00,113.43,113.5,113.04,113.23,225761.0,109.472,109.5396,109.0956,109.279,225761.0
2023-07-25 13:00:00,113.25,113.29,112.73,112.85,211388.0,109.2983,109.3369,108.7965,108.9123,211388.0
2023-07-25 14:00:00,112.84,113.12,112.65,112.96,280837.0,108.9026,109.1728,108.7192,109.0184,280837.0
2023-07-25 15:00:00,112.95,113.14,112.69,112.92,582946.0,109.0088,109.1922,108.7579,108.9798,582946.0
2023-07-26 09:30:00,112.5,113.11,112.42,112.5,211296.0,108.5745,109.1632,108.4973,108.5745,211296.0
2023-07-26 10:00:00,112.44,113.83,112.38,113.81,335019.0,108.5166,109.8581,108.4587,109.8388,335019.0
2023-07-26 11:00:00,113.83,113.99,113.57,113.85,239093.0,109.8581,110.0125,109.6071,109.8774,239093.0
2023-07-26 12:00:00,113.85,113.94,113.7,113.9,178679.0,109.8774,109.9642,109.7326,109.9256,178679.0
2023-07-26 13:00:00,113.9,113.99,113.82,113.96,162219.0,109.9256,110.0125,109.8484,109.9835,162219.0
2023-07-26 14:00:00,113.95,114.3,113.87,114.08,278568.0,109.9739,110.3117,109.8967,110.0994,278568.0
2023-07-26 15:00:00,114.11,114.21,113.67,114.1,670793.0,110.1283,110.2248,109.7037,110.1187,670793.0
2023-07-27 09:30:00,114.46,114.59,113.67,113.92,221779.0,110.4661,110.5916,109.7037,109.9449,221779.0
2023-07-27 10:00:00,113.87,114.33,113.77,114.1,237541.0,109.8967,110.3406,109.8002,110.1187,237541.0
2023-07-27 11:00:00,114.09,114.12,113.74,113.85,206920.0,110.109,110.138,109.7712,109.8774,206920.0
2023-07-27 12:00:00,113.86,114.06,113.79,113.89,202525.0,109.887,110.08,109.8195,109.916,202525.0
2023-07-27 13:00:00,113.92,113.93,113.41,113.57,223228.0,109.9449,109.9546,109.4527,109.6071,223228.0
2023-07-27 14:00:00,113.57,113.61,112.81,112.88,334915.0,109.6071,109.6458,108.8737,108.9412,334915.0
2023-07-27 15:00:00,112.87,113.21,112.51,112.65,694222.0,108.9316,109.2597,108.5841,108.7192,694222.0
2023-07-28 09:30:00,113.18,113.52,112.59,112.68,172128.0,109.2308,109.5589,108.6613,108.7482,172128.0
2023-07-28 10:00:00,112.64,112.78,112.32,112.54,221860.0,108.7096,108.8447,108.4008,108.6131,221860.0
2023-07-28 11:00:00,112.52,113.0,112.46,112.89,141865.0,108.5938,109.057,108.5359,108.9509,141865.0
2023-07-28 12:00:00,112.9,112.95,112.6,112.82,161853.0,108.9605,109.0088,108.671,108.8833,161853.0
2023-07-28 13:00:00,112.81,112.81,112.48,112.71,132369.0,108.8737,108.8737,108.5552,108.7772,132369.0
2023-07-28 14:00:00,112.71,112.91,112.62,112.74,153235.0,108.7772,108.9702,108.6903,108.8061,153235.0
2023-07-28 15:00:00,112.75,112.9,112.54,112.69,468354.0,108.8158,108.9605,108.6131,108.7579,468354.0
2023-07-31 09:30:00,112.85,112.89,111.59,111.65,144632.0,108.9123,108.9509,107.6962,107.7541,144632.0
2023-07-31 10:00:00,111.63,112.1,111.49,111.54,171691.0,107.7348,108.1884,107.5997,107.648,171691.0
2023-07-31 11:00:00,111.58,111.77,111.43,111.52,124421.0,107.6866,107.87,107.5418,107.6287,124421.0
2023-07-31 12:00:00,111.52,111.6,111.27,111.36,90303.0,107.6287,107.7059,107.3874,107.4743,90303.0
2023-07-31 13:00:00,111.35,111.43,110.92,111.08,131436.0,107.4646,107.5418,107.0496,107.204,131436.0
2023-07-31 14:00:00,111.12,111.12,110.7,111.03,178137.0,107.2426,107.2426,106.8373,107.1558,178137.0
2023-07-31 15:00:00,111.02,111.36,110.71,111.35,557666.0,107.1461,107.4743,106.8469,107.4646,557666.0
2023-08-01 09:30:00,110.71,111.11,110.38,111.07,235231.0,106.8469,107.233,106.5285,107.1944,235231.0
2023-08-01 10:00:00,111.05,111.25,110.79,110.91,231585.0,107.1751,107.3681,106.9242,107.04,231585.0
2023-08-01 11:00:00,110.9,111.04,110.51,110.65,254592.0,107.0303,107.1654,106.6539,106.789,254592.0
2023-08-01 12:00:00,110.65,110.76,110.59,110.63,155429.0,106.789,106.8952,106.7311,106.7697,155429.0
2023-08-01 13:00:00,110.63,110.67,110.3,110.51,191699.0,106.7697,106.8083,106.4512,106.6539,191699.0
2023-08-01 14:00:00,110.53,110.76,110.49,110.69,173735.0,106.6732,106.8952,106.6346,106.8276,173735.0
2023-08-01 15:00:00,110.69,110.69,110.42,110.54,649072.0,106.8276,106.8276,106.5671,106.6829,649072.0
2023-08-02 09:30:00,110.02,110.2,109.34,109.67,234185.0,106.181,106.3547,105.5247,105.8432,234185.0
2023-08-02 10:00:00,109.69,109.94,108.59,108.83,372187.0,105.8625,106.1038,104.8009,105.0325,372187.0
2023-08-02 11:00:00,108.83,109.53,108.75,109.02,235373.0,105.0325,105.7081,104.9553,105.2159,235373.0
2023-08-02 12:00:00,109.0,109.27,108.92,108.95,262919.0,105.1966,105.4572,105.1194,105.1484,262919.0
2023-08-02 13:00:00,108.95,109.04,108.6,108.7,172706.0,105.1484,105.2352,104.8106,104.9071,172706.0
2023-08-02 14:00:00,108.7,108.74,108.3,108.33,266525.0,104.9071,104.9457,104.521,104.55,266525.0
2023-08-02 15:00:00,108.33,108.75,108.06,108.61,797638.0,104.55,104.9553,104.2894,104.8202,797638.0
2023-08-03 09:30:00,107.71,107.97,107.14,107.8,344787.0,103.9516,104.2026,103.4015,104.0385,344787.0
2023-08-03 10:00:00,107.83,108.31,107.36,107.42,418653.0,104.0674,104.5307,103.6138,103.6717,418653.0
2023-08-03 11:00:00,107.44,107.99,107.36,107.74,179899.0,103.691,104.2219,103.6138,103.9806,179899.0
2023-08-03 12:00:00,107.75,107.83,107.4,107.51,149957.0,103.9902,104.0674,103.6524,103.7586,149957.0
2023-08-03 13:00:00,107.5,107.65,107.31,107.38,187716.0,103.749,103.8937,103.5656,103.6331,187716.0
2023-08-03 14:00:00,107.39,107.67,107.39,107.61,148603.0,103.6428,103.913,103.6428,103.8551,148603.0
2023-08-03 15:00:00,107.62,108.05,107.48,107.54,1053670.0,103.8648,104.2798,103.7296,103.7876,1053670.0
2023-08-04 09:30:00,107.32,108.25,107.28,108.04,160503.0,103.5752,104.4728,103.5366,104.2701,160503.0
2023-08-04 10:00:00,108.08,108.43,107.58,108.24,237131.0,104.3087,104.6465,103.8262,104.4631,237131.0
2023-08-04 11:00:00,108.21,108.59,108.12,108.4,231328.0,104.4342,104.8009,104.3473,104.6175,231328.0
2023-08-04 12:00:00,108.4,108.63,108.32,108.58,141695.0,104.6175,104.8395,104.5403,104.7913,141695.0
2023-08-04 13:00:00,108.59,108.78,108.15,108.16,169917.0,104.8009,104.9843,104.3763,104.3859,169917.0
2023-08-04 14:00:00,108.15,108.15,107.62,107.68,216081.0,104.3763,104.3763,103.8648,103.9227,216081.0
2023-08-04 15:00:00,107.67,107.82,107.51,107.68,475778.0,103.913,104.0578,103.7586,103.9227,475778.0
2023-08-07 09:30:00,107.99,108.59,107.69,107.94,130208.0,104.2219,104.8009,103.9323,104.1736,130208.0
2023-08-07 10:00:00,107.94,108.53,107.63,107.97,346741.0,104.1736,104.743,103.8744,104.2026,346741.0
2023-08-07 11:00:00,107.97,108.1,107.8,108.0,288103.0,104.2026,104.328,104.0385,104.2315,288103.0
2023-08-07 12:00:00,108.0,108.04,107.75,107.95,154907.0,104.2315,104.2701,103.9902,104.1832,154907.0
2023-08-07 13:00:00,107.94,108.32,107.86,108.32,113549.0,104.1736,104.5403,104.0964,104.5403,113549.0
2023-08-07 14:00:00,108.32,108.52,108.21,108.46,147268.0,104.5403,104.7334,104.4342,104.6755,147268.0
2023-08-07 15:00:00,108.46,108.57,108.09,108.46,618067.0,104.6755,104.7816,104.3184,104.6755,618067.0
2023-08-08 09:30:00,107.6,107.6,104.38,104.54,954408.0,103.8455,103.8455,100.7378,100.8922,954408.0
2023-08-08 10:00:00,104.52,105.0,104.05,104.86,581366.0,100.8729,101.3362,100.4193,101.2011,581366.0
2023-08-08 11:00:00,104.85,104.89,104.03,104.15,503205.0,101.1914,101.23,100.4,100.5158,503205.0
2023-08-08 12:00:00,104.16,104.21,103.67,104.2,495284.0,100.5255,100.5737,100.0526,100.5641,495284.0
2023-08-08 13:00:00,104.22,104.79,104.21,104.68,357665.0,100.5834,101.1335,100.5737,101.0273,357665.0
2023-08-08 14:00:00,104.7,105.14,104.67,105.1,470257.0,101.0467,101.4713,101.0177,101.4327,470257.0
2023-08-08 15:00:00,105.11,105.81,105.0,105.59,1190492.0,101.4423,102.1179,101.3362,101.9056,1190492.0
2023-08-09 09:30:00,105.5,106.9,105.4,106.64,200420.0,101.8187,103.1699,101.7222,102.919,200420.0
2023-08-09 10:00:00,106.64,106.7,106.17,106.57,407446.0,102.919,102.9769,102.4654,102.8514,407446.0
2023-08-09 11:00:00,106.55,106.75,105.81,105.88,693533.0,102.8321,103.0251,102.1179,102.1855,693533.0
2023-08-09 12:00:00,105.87,106.1,105.63,105.97,266229.0,102.1758,102.3978,101.9442,102.2723,266229.0
2023-08-09 13:00:00,105.97,106.3,105.84,105.96,224304.0,102.2723,102.5908,102.1469,102.2627,224304.0
2023-08-09 14:00:00,105.96,106.27,105.95,106.19,153573.0,102.2627,102.5619,102.253,102.4847,153573.0
2023-08-09 15:00:00,106.19,106.19,105.18,105.3,776817.0,102.4847,102.4847,101.5099,101.6257,776817.0
2023-08-10 09:30:00,105.48,106.41,105.45,106.37,164132.0,101.7994,102.697,101.7705,102.6584,164132.0
2023-08-10 10:00:00,106.39,107.0,106.29,106.45,450542.0,102.6777,103.2664,102.5812,102.7356,450542.0
2023-08-10 11:00:00,106.46,106.5,106.09,106.31,180312.0,102.7452,102.7838,102.3882,102.6005,180312.0
2023-08-10 12:00:00,106.31,106.35,105.64,105.66,124981.0,102.6005,102.6391,101.9539,101.9732,124981.0
2023-08-10 13:00:00,105.65,105.79,105.43,105.43,91679.0,101.9635,102.0986,101.7512,101.7512,91679.0
2023-08-10 14:00:00,105.42,105.82,105.35,105.81,134678.0,101.7415,102.1276,101.674,102.1179,134678.0
2023-08-10 15:00:00,105.84,105.84,104.62,104.78,889898.0,102.1469,102.1469,100.9694,101.1239,889898.0
2023-08-11 09:30:00,104.22,104.68,103.69,104.64,266443.0,100.5834,101.0273,100.0719,100.9887,266443.0
2023-08-11 10:00:00,104.68,104.94,104.32,104.73,279328.0,101.0273,101.2783,100.6799,101.0756,279328.0
2023-08-11 11:00:00,104.73,104.95,104.55,104.89,197331.0,101.0756,101.2879,100.9019,101.23,197331.0
2023-08-11 12:00:00,104.92,104.94,104.57,104.72,141113.0,101.259,101.2783,100.9212,101.066,141113.0
2023-08-11 13:00:00,104.7,104.93,104.6,104.69,112052.0,101.0467,101.2686,100.9501,101.037,112052.0
2023-08-11 14:00:00,104.69,105.08,104.57,105.05,129151.0,101.037,101.4134,100.9212,101.3844,129151.0
2023-08-11 15:00:00,105.04,105.41,104.98,105.32,656459.0,101.3748,101.7319,101.3169,101.645,656459.0
2023-08-14 09:30:00,105.14,105.92,105.14,105.87,133026.0,101.4713,102.2241,101.4713,102.1758,133026.0
2023-08-14 10:00:00,105.88,106.22,105.69,105.94,162112.0,102.1855,102.5136,102.0021,102.2434,162112.0
2023-08-14 11:00:00,105.91,106.07,105.7,105.95,245805.0,102.2144,102.3688,102.0118,102.253,245805.0
2023-08-14 12:00:00,105.96,106.1,105.84,105.98,210024.0,102.2627,102.3978,102.1469,102.282,210024.0
2023-08-14 13:00:00,105.98,106.11,105.9,105.98,132575.0,102.282,102.4075,102.2048,102.282,132575.0
2023-08-14 14:00:00,106.0,106.06,105.9,105.98,151784.0,102.3013,102.3592,102.2048,102.282,151784.0
2023-08-14 15:00:00,105.98,106.13,105.9,106.12,447280.0,102.282,102.4268,102.2048,102.4171,447280.0
2023-08-15 09:30:00,106.15,106.15,105.63,105.9,185776.0,102.4461,102.4461,101.9442,102.2048,185776.0
2023-08-15 10:00:00,105.9,106.1,105.82,105.98,214014.0,102.2048,102.3978,102.1276,102.282,214014.0
2023-08-15 11:00:00,105.97,106.06,105.69,105.76,230281.0,102.2723,102.3592,102.0021,102.0697,230281.0
2023-08-15 12:00:00,105.73,105.77,105.24,105.27,154325.0,102.0407,102.0793,101.5678,101.5968,154325.0
2023-08-15 13:00:00,105.28,105.44,105.01,105.15,173370.0,101.6064,101.7608,101.3458,101.4809,173370.0
2023-08-15 14:00:00,105.17,105.19,104.82,104.98,166594.0,101.5003,101.5196,101.1625,101.3169,166594.0
2023-08-15 15:00:00,104.98,105.05,104.55,104.94,586683.0,101.3169,101.3844,100.9019,101.2783,586683.0
2023-08-16 09:30:00,104.46,105.27,104.46,105.12,241632.0,100.815,101.5968,100.815,101.452,241632.0
2023-08-16 10:00:00,105.13,105.3,105.02,105.29,433916.0,101.4616,101.6257,101.3555,101.6161,433916.0
2023-08-16 11:00:00,105.3,105.38,104.91,105.06,243471.0,101.6257,101.7029,101.2493,101.3941,243471.0
2023-08-16 12:00:00,105.04,105.19,104.94,105.08,236420.0,101.3748,101.5196,101.2783,101.4134,236420.0
2023-08-16 13:00:00,105.08,105.16,104.76,105.07,266981.0,101.4134,101.4906,101.1046,101.4037,266981.0
2023-08-16 14:00:00,105.06,105.38,104.92,105.06,256695.0,101.3941,101.7029,101.259,101.3941,256695.0
2023-08-16 15:00:00,105.04,105.04,104.44,104.53,932903.0,101.3748,101.3748,100.7957,100.8826,932903.0
2023-08-17 09:30:00,105.2,105.59,104.95,105.45,210033.0,101.5292,101.9056,101.2879,101.7705,210033.0
2023-08-17 10:00:00,105.45,105.91,105.17,105.3,413346.0,101.7705,102.2144,101.5003,101.6257,413346.0
2023-08-17 11:00:00,105.31,105.5,105.12,105.48,249046.0,101.6354,101.8187,101.452,101.7994,249046.0
2023-08-17 12:00:00,105.47,105.53,105.25,105.34,180428.0,101.7898,101.8477,101.5775,101.6643,180428.0
2023-08-17 13:00:00,105.33,105.33,105.02,105.08,174088.0,101.6547,101.6547,101.3555,101.4134,174088.0
2023-08-17 14:00:00,105.08,105.08,104.66,104.76,366834.0,101.4134,101.4134,101.008,101.1046,366834.0
2023-08-17 15:00:00,104.75,105.14,104.48,104.92,623429.0,101.0949,101.4713,100.8343,101.259,623429.0
2023-08-18 09:30:00,104.56,105.06,104.07,104.57,431021.0,100.9115,101.3941,100.4386,100.9212,431021.0
2023-08-18 10:00:00,104.56,104.69,103.92,104.16,426575.0,100.9115,101.037,100.2939,100.5255,426575.0
2023-08-18 11:00:00,104.17,104.47,104.05,104.23,376592.0,100.5351,100.8247,100.4193,100.5931,376592.0
2023-08-18 12:00:00,104.23,104.23,103.56,103.63,288511.0,100.5931,100.5931,99.9464,100.014,288511.0
2023-08-18 13:00:00,103.6,103.72,103.42,103.7,215517.0,99.985,100.1008,99.8113,100.0815,215517.0
2023-08-18 14:00:00,103.7,103.79,103.55,103.66,268396.0,100.0815,100.1684,99.9368,100.0429,268396.0
2023-08-18 15:00:00,103.64,103.9,103.28,103.72,979503.0,100.0236,100.2746,99.6762,100.1008,979503.0
2023-08-21 09:30:00,103.78,104.28,103.75,104.23,190019.0,100.1588,100.6413,100.1298,100.5931,190019.0
2023-08-21 10:00:00,104.27,104.41,103.78,103.9,310163.0,100.6317,100.7668,100.1588,100.2746,310163.0
2023-08-21 11:00:00,103.9,104.02,103.36,103.59,167021.0,100.2746,100.3904,99.7534,99.9754,167021.0
2023-08-21 12:00:00,103.58,104.03,103.55,103.98,173863.0,99.9657,100.4,99.9368,100.3518,173863.0
2023-08-21 13:00:00,103.98,104.35,103.91,104.27,115112.0,100.3518,100.7089,100.2842,100.6317,115112.0
2023-08-21 14:00:00,104.3,104.39,103.94,104.09,151261.0,100.6606,100.7475,100.3132,100.4579,151261.0
2023-08-21 15:00:00,104.1,104.2,103.84,103.89,443095.0,100.4676,100.5641,100.2167,100.2649,443095.0
2023-08-22 09:30:00,103.88,104.81,103.72,104.67,196004.0,100.2553,101.1528,100.1008,101.0177,196004.0
2023-08-22 10:00:00,104.67,105.2,104.51,104.84,370725.0,101.0177,101.5292,100.8633,101.1818,370725.0
2023-08-22 11:00:00,104.84,105.25,104.75,105.18,474911.0,101.1818,101.5775,101.0949,101.5099,474911.0
2023-08-22 12:00:00,105.17,105.53,105.12,105.4,340405.0,101.5003,101.8477,101.452,101.7222,340405.0
2023-08-22 13:00:00,105.39,105.39,104.88,104.99,317748.0,101.7126,101.7126,101.2204,101.3265,317748.0
2023-08-22 14:00:00,104.99,105.22,104.86,105.02,308684.0,101.3265,101.5485,101.2011,101.3555,308684.0
2023-08-22 15:00:00,105.02,105.36,104.92,105.18,914621.0,101.3555,101.6836,101.259,101.5099,914621.0
2023-08-23 09:30:00,105.7,106.12,105.31,105.33,363819.0,102.0118,102.4171,101.6354,101.6547,363819.0
2023-08-23 10:00:00,105.36,105.56,105.27,105.31,284949.0,101.6836,101.8766,101.5968,101.6354,284949.0
2023-08-23 11:00:00,105.31,105.47,104.79,105.01,234375.0,101.6354,101.7898,101.1335,101.3458,234375.0
2023-08-23 12:00:00,105.01,105.52,104.98,105.34,150061.0,101.3458,101.838,101.3169,101.6643,150061.0
2023-08-23 13:00:00,105.37,105.72,105.3,105.57,187059.0,101.6933,102.0311,101.6257,101.8863,187059.0
2023-08-23 14:00:00,105.57,105.58,105.07,105.25,201557.0,101.8863,101.8959,101.4037,101.5775,201557.0
2023-08-23 15:00:00,105.27,105.37,104.98,105.13,469464.0,101.5968,101.6933,101.3169,101.4616,469464.0
2023-08-24 09:30:00,104.91,105.81,104.64,105.79,146069.0,101.2493,102.1179,100.9887,102.0986,146069.0
2023-08-24 10:00:00,105.8,105.85,105.01,105.06,157235.0,102.1083,102.1565,101.3458,101.3941,157235.0
2023-08-24 11:00:00,105.04,105.2,104.91,105.02,137473.0,101.3748,101.5292,101.2493,101.3555,137473.0
2023-08-24 12:00:00,105.01,105.23,104.87,104.87,128053.0,101.3458,101.5582,101.2107,101.2107,128053.0
2023-08-24 13:00:00,104.88,104.95,104.62,104.7,93331.0,101.2204,101.2879,100.9694,101.0467,93331.0
2023-08-24 14:00:00,104.71,104.73,104.07,104.17,252725.0,101.0563,101.0756,100.4386,100.5351,252725.0
2023-08-24 15:00:00,104.16,104.3,103.63,103.72,826621.0,100.5255,100.6606,100.014,100.1008,826621.0
2023-08-25 09:30:00,104.02,104.78,103.87,104.04,139926.0,100.3904,101.1239,100.2456,100.4097,139926.0
2023-08-25 10:00:00,104.08,104.24,103.35,103.42,254257.0,100.4483,100.6027,99.7438,99.8113,254257.0
2023-08-25 11:00:00,103.41,104.29,103.29,104.2,222603.0,99.8017,100.651,99.6859,100.5641,222603.0
2023-08-25 12:00:00,104.2,104.59,104.19,104.29,103838.0,100.5641,100.9405,100.5544,100.651,103838.0
2023-08-25 13:00:00,104.3,104.4,103.97,104.3,99484.0,100.6606,100.7571,100.3421,100.6606,99484.0
2023-08-25 14:00:00,104.32,104.53,104.09,104.39,128085.0,100.6799,100.8826,100.4579,100.7475,128085.0
2023-08-25 15:00:00,104.42,104.55,104.05,104.21,421959.0,100.7764,100.9019,100.4193,100.5737,421959.0
2023-08-28 09:30:00,105.07,105.22,103.22,103.69,510561.0,101.4037,101.5485,99.6183,100.0719,510561.0
2023-08-28 10:00:00,103.66,103.76,102.57,102.58,634715.0,100.0429,100.1395,98.991,99.0006,634715.0
2023-08-28 11:00:00,102.56,102.65,102.05,102.34,619491.0,98.9813,99.0682,98.4891,98.769,619491.0
2023-08-28 12:00:00,102.33,102.53,102.14,102.39,232869.0,98.7593,98.9524,98.576,98.8173,232869.0
2023-08-28 13:00:00,102.38,102.51,102.02,102.06,266870.0,98.8076,98.9331,98.4602,98.4988,266870.0
2023-08-28 14:00:00,102.05,102.45,101.88,102.34,288754.0,98.4891,98.8752,98.3251,98.769,288754.0
2023-08-28 15:00:00,102.34,102.93,102.26,102.8,764565.0,98.769,99.3384,98.6918,99.2129,764565.0
2023-08-29 09:30:00,103.24,103.7,102.98,103.34,197937.0,99.6376,100.0815,99.3867,99.7341,197937.0
2023-08-29 10:00:00,103.38,103.71,103.17,103.24,299180.0,99.7727,100.0912,99.57,99.6376,299180.0
2023-08-29 11:00:00,103.23,103.55,103.08,103.33,295091.0,99.6279,99.9368,99.4832,99.7245,295091.0
2023-08-29 12:00:00,103.32,103.75,103.18,103.73,255694.0,99.7148,100.1298,99.5797,100.1105,255694.0
2023-08-29 13:00:00,103.75,103.86,103.52,103.6,213413.0,100.1298,100.236,99.9078,99.985,213413.0
2023-08-29 14:00:00,103.61,103.7,103.4,103.43,216671.0,99.9947,100.0815,99.792,99.821,216671.0
2023-08-29 15:00:00,103.41,103.94,103.35,103.87,736676.0,99.8017,100.3132,99.7438,100.2456,736676.0
2023-08-30 09:30:00,104.08,105.08,104.08,104.99,212034.0,100.4483,101.4134,100.4483,101.3265,212034.0
2023-08-30 10:00:00,104.97,105.06,104.17,104.4,408914.0,101.3072,101.3941,100.5351,100.7571,408914.0
2023-08-30 11:00:00,104.43,104.84,104.31,104.56,238738.0,100.7861,101.1818,100.6703,100.9115,238738.0
2023-08-30 12:00:00,104.57,104.8,104.35,104.7,172309.0,100.9212,101.1432,100.7089,101.0467,172309.0
2023-08-30 13:00:00,104.71,104.78,104.35,104.44,119584.0,101.0563,101.1239,100.7089,100.7957,119584.0
2023-08-30 14:00:00,104.45,104.47,104.14,104.42,202230.0,100.8054,100.8247,100.5062,100.7764,202230.0
2023-08-30 15:00:00,104.43,104.58,104.2,104.41,549172.0,100.7861,100.9308,100.5641,100.7668,549172.0
2023-08-31 09:30:00,104.52,104.58,104.13,104.39,139097.0,100.8729,100.9308,100.4965,100.7475,139097.0
2023-08-31 10:00:00,104.38,104.38,103.73,103.88,194827.0,100.7378,100.7378,100.1105,100.2553,194827.0
2023-08-31 11:00:00,103.84,103.91,103.21,103.28,253588.0,100.2167,100.2842,99.6086,99.6762,253588.0
2023-08-31 12:00:00,103.3,103.63,103.22,103.35,143785.0,99.6955,100.014,99.6183,99.7438,143785.0
2023-08-31 13:00:00,103.36,103.58,103.32,103.41,136575.0,99.7534,99.9657,99.7148,99.8017,136575.0
2023-08-31 14:00:00,103.41,103.54,102.96,103.01,213728.0,99.8017,99.9271,99.3674,99.4156,213728.0
2023-08-31 15:00:00,103.01,103.13,102.86,102.86,545619.0,99.4156,99.5314,99.2709,99.2709,545619.0
2023-09-01 09:30:00,103.4,103.79,103.27,103.65,160114.0,99.792,100.1684,99.6665,100.0333,160114.0
2023-09-01 10:00:00,103.62,103.66,103.09,103.14,203433.0,100.0043,100.0429,99.4928,99.5411,203433.0
2023-09-01 11:00:00,103.12,103.17,102.64,102.8,125168.0,99.5218,99.57,99.0585,99.2129,125168.0
2023-09-01 12:00:00,102.81,102.93,102.68,102.74,99797.0,99.2226,99.3384,99.0971,99.155,99797.0
2023-09-01 13:00:00,102.75,102.84,102.56,102.66,112303.0,99.1647,99.2516,98.9813,99.0778,112303.0
2023-09-01 14:00:00,102.67,102.96,102.59,102.8,129278.0,99.0875,99.3674,99.0103,99.2129,129278.0
2023-09-01 15:00:00,102.8,103.06,102.69,102.86,344398.0,99.2129,99.4639,99.1068,99.2709,344398.0
2023-09-05 09:30:00,102.78,102.85,102.01,102.32,203135.0,99.1936,99.2612,98.4505,98.7497,203135.0
2023-09-05 10:00:00,102.35,102.54,102.16,102.17,188523.0,98.7787,98.962,98.5953,98.6049,188523.0
2023-09-05 11:00:00,102.18,102.24,101.7,101.79,174304.0,98.6146,98.6725,98.1513,98.2382,174304.0
2023-09-05 12:00:00,101.78,101.84,101.51,101.58,183279.0,98.2285,98.2864,97.968,98.0355,183279.0
2023-09-05 13:00:00,101.59,101.61,101.23,101.35,153019.0,98.0452,98.0645,97.6977,97.8135,153019.0
2023-09-05 14:00:00,101.34,101.36,100.95,101.16,363087.0,97.8039,97.8232,97.4275,97.6302,363087.0
2023-09-05 15:00:00,101.13,101.37,100.87,100.88,654581.0,97.6012,97.8328,97.3503,97.3599,654581.0
2023-09-06 09:30:00,101.01,101.36,99.77,100.06,495063.0,97.4854,97.8232,96.2887,96.5686,495063.0
2023-09-06 10:00:00,100.04,100.39,99.83,100.33,315982.0,96.5493,96.887,96.3466,96.8291,315982.0
2023-09-06 11:00:00,100.33,101.43,100.24,101.38,401787.0,96.8291,97.8908,96.7423,97.8425,401787.0
2023-09-06 12:00:00,101.37,101.45,101.18,101.38,214225.0,97.8328,97.9101,97.6495,97.8425,214225.0
2023-09-06 13:00:00,101.37,101.92,101.29,101.84,303750.0,97.8328,98.3637,97.7556,98.2864,303750.0
2023-09-06 14:00:00,101.84,102.03,101.75,101.83,255762.0,98.2864,98.4698,98.1996,98.2768,255762.0
2023-09-06 15:00:00,101.85,102.06,101.53,101.56,664874.0,98.2961,98.4988,97.9873,98.0162,664874.0
2023-09-07 09:30:00,101.99,102.28,101.4,101.43,316041.0,98.4312,98.7111,97.8618,97.8908,316041.0
2023-09-07 10:00:00,101.45,101.49,100.8,101.11,404731.0,97.9101,97.9487,97.2827,97.5819,404731.0
2023-09-07 11:00:00,101.12,101.53,101.08,101.14,231590.0,97.5916,97.9873,97.553,97.6109,231590.0
2023-09-07 12:00:00,101.14,101.35,101.05,101.21,165811.0,97.6109,97.8135,97.524,97.6784,165811.0
2023-09-07 13:00:00,101.2,101.34,101.03,101.1,169289.0,97.6688,97.8039,97.5047,97.5723,169289.0
2023-09-07 14:00:00,101.09,101.13,100.73,100.84,208781.0,97.5626,97.6012,97.2152,97.3213,208781.0
2023-09-07 15:00:00,100.83,100.92,100.51,100.69,492178.0,97.3117,97.3985,97.0029,97.1766,492178.0
2023-09-08 09:30:00,100.6,100.73,100.09,100.62,120376.0,97.0897,97.2152,96.5975,97.109,120376.0
2023-09-08 10:00:00,100.6,100.74,100.34,100.68,194669.0,97.0897,97.2248,96.8388,97.1669,194669.0
2023-09-08 11:00:00,100.67,100.79,100.19,100.2,199043.0,97.1573,97.2731,96.694,96.7037,199043.0
2023-09-08 12:00:00,100.21,100.22,99.84,100.06,161675.0,96.7133,96.723,96.3562,96.5686,161675.0
2023-09-08 13:00:00,100.06,100.43,99.95,100.39,293162.0,96.5686,96.9256,96.4624,96.887,293162.0
2023-09-08 14:00:00,100.4,100.82,100.4,100.77,372079.0,96.8967,97.302,96.8967,97.2538,372079.0
2023-09-08 15:00:00,100.77,100.78,100.41,100.75,576398.0,97.2538,97.2634,96.9063,97.2345,576398.0
2023-09-11 09:30:00,100.8,101.53,100.55,101.39,281933.0,97.2827,97.9873,97.0415,97.8521,281933.0
2023-09-11 10:00:00,101.39,102.6,101.3,102.45,425309.0,97.8521,99.0199,97.7653,98.8752,425309.0
2023-09-11 11:00:00,102.46,103.0,102.13,102.95,359341.0,98.8848,99.406,98.5663,99.3577,359341.0
2023-09-11 12:00:00,102.95,103.13,102.79,102.86,339479.0,99.3577,99.5314,99.2033,99.2709,339479.0
2023-09-11 13:00:00,102.85,102.89,102.32,102.34,287975.0,99.2612,99.2998,98.7497,98.769,287975.0
2023-09-11 14:00:00,102.34,102.73,102.32,102.55,238831.0,98.769,99.1454,98.7497,98.9717,238831.0
2023-09-11 15:00:00,102.56,102.61,102.29,102.45,769781.0,98.9813,99.0296,98.7207,98.8752,769781.0
2023-09-12 09:30:00,102.37,102.92,101.92,101.94,184755.0,98.798,99.3288,98.3637,98.383,184755.0
2023-09-12 10:00:00,101.93,102.04,101.6,101.84,239523.0,98.3733,98.4795,98.0548,98.2864,239523.0
2023-09-12 11:00:00,101.84,102.2,101.83,102.03,165156.0,98.2864,98.6339,98.2768,98.4698,165156.0
2023-09-12 12:00:00,102.03,102.1,101.9,102.0,145829.0,98.4698,98.5374,98.3444,98.4409,145829.0
2023-09-12 13:00:00,102.0,102.4,102.0,102.3,196480.0,98.4409,98.8269,98.4409,98.7304,196480.0
2023-09-12 14:00:00,102.3,102.38,102.13,102.24,290082.0,98.7304,98.8076,98.5663,98.6725,290082.0
2023-09-12 15:00:00,102.2,102.49,102.08,102.39,633744.0,98.6339,98.9138,98.5181,98.8173,633744.0
2023-09-13 09:30:00,102.07,103.2,102.06,103.14,179212.0,98.5084,99.599,98.4988,99.5411,179212.0
2023-09-13 10:00:00,103.15,103.44,102.87,102.87,346257.0,99.5507,99.8306,99.2805,99.2805,346257.0
2023-09-13 11:00:00,102.9,103.08,102.68,103.02,165546.0,99.3095,99.4832,99.0971,99.4253,165546.0
2023-09-13 12:00:00,103.03,103.11,102.79,102.86,141121.0,99.4349,99.5121,99.2033,99.2709,141121.0
2023-09-13 13:00:00,102.86,103.04,102.85,102.95,128029.0,99.2709,99.4446,99.2612,99.3577,128029.0
2023-09-13 14:00:00,102.96,103.1,102.82,102.89,177959.0,99.3674,99.5025,99.2323,99.2998,177959.0
2023-09-13 15:00:00,102.9,102.91,102.63,102.69,424269.0,99.3095,99.3191,99.0489,99.1068,424269.0
2023-09-14 09:30:00,103.22,103.62,102.89,103.26,161788.0,99.6183,100.0043,99.2998,99.6569,161788.0
2023-09-14 10:00:00,103.26,103.32,102.73,102.93,194574.0,99.6569,99.7148,99.1454,99.3384,194574.0
2023-09-14 11:00:00,102.94,103.28,102.89,103.19,252629.0,99.3481,99.6762,99.2998,99.5893,252629.0
2023-09-14 12:00:00,103.18,103.27,103.11,103.2,269144.0,99.5797,99.6665,99.5121,99.599,269144.0
2023-09-14 13:00:00,103.2,103.22,102.93,103.12,167024.0,99.599,99.6183,99.3384,99.5218,167024.0
2023-09-14 14:00:00,103.14,103.23,103.1,103.17,173276.0,99.5411,99.6279,99.5025,99.57,173276.0
2023-09-14 15:00:00,103.17,103.2,102.52,102.67,1028929.0,99.57,99.599,98.9427,99.0875,1028929.0
2023-09-15 09:30:00,102.85,102.89,102.31,102.63,1227158.0,99.2612,99.2998,98.74,99.0489,1227158.0
2023-09-15 10:00:00,102.66,102.81,101.8,101.82,319192.0,99.0778,99.2226,98.2478,98.2671,319192.0
2023-09-15 11:00:00,101.85,102.71,101.48,102.62,325056.0,98.2961,99.1261,97.939,99.0392,325056.0
2023-09-15 12:00:00,102.64,102.64,102.15,102.23,256148.0,99.0585,99.0585,98.5856,98.6628,256148.0
2023-09-15 13:00:00,102.22,102.23,101.79,101.82,267146.0,98.6532,98.6628,98.2382,98.2671,267146.0
2023-09-15 14:00:00,101.83,102.17,101.69,102.07,239326.0,98.2768,98.6049,98.1417,98.5084,239326.0
2023-09-15 15:00:00,102.07,102.07,101.71,101.76,652540.0,98.5084,98.5084,98.161,98.2092,652540.0
2023-09-18 09:30:00,102.07,102.07,101.24,101.4,202443.0,98.5084,98.5084,97.7074,97.8618,202443.0
2023-09-18 10:00:00,101.4,101.42,100.89,101.1,292140.0,97.8618,97.8811,97.3696,97.5723,292140.0
2023-09-18 11:00:00,101.12,101.47,101.02,101.34,188489.0,97.5916,97.9294,97.4951,97.8039,188489.0
2023-09-18 12:00:00,101.35,101.65,101.27,101.4,157348.0,97.8135,98.1031,97.7363,97.8618,157348.0
2023-09-18 13:00:00,101.41,101.45,101.23,101.27,158516.0,97.8715,97.9101,97.6977,97.7363,158516.0
2023-09-18 14:00:00,101.28,101.35,101.1,101.1,257256.0,97.746,97.8135,97.5723,97.5723,257256.0
2023-09-18 15:00:00,101.09,101.14,100.75,101.0,619194.0,97.5626,97.6109,97.2345,97.4758,619194.0
2023-09-19 09:30:00,101.38,101.96,100.63,101.82,343867.0,97.8425,98.4023,97.1187,98.2671,343867.0
2023-09-19 10:00:00,101.8,101.82,100.5,100.57,316903.0,98.2478,98.2671,96.9932,97.0608,316903.0
2023-09-19 11:00:00,100.57,100.57,100.14,100.4,287093.0,97.0608,97.0608,96.6458,96.8967,287093.0
2023-09-19 12:00:00,100.4,100.56,100.24,100.34,182314.0,96.8967,97.0511,96.7423,96.8388,182314.0
2023-09-19 13:00:00,100.35,100.69,100.28,100.59,215470.0,96.8484,97.1766,96.7809,97.0801,215470.0
2023-09-19 14:00:00,100.59,100.87,100.56,100.78,213208.0,97.0801,97.3503,97.0511,97.2634,213208.0
2023-09-19 15:00:00,100.76,100.89,100.61,100.7,572575.0,97.2441,97.3696,97.0994,97.1862,572575.0
2023-09-20 09:30:00,101.19,101.35,100.56,100.59,311161.0,97.6591,97.8135,97.0511,97.0801,311161.0
2023-09-20 10:00:00,100.6,101.0,100.6,100.83,325976.0,97.0897,97.4758,97.0897,97.3117,325976.0
2023-09-20 11:00:00,100.83,100.94,100.75,100.86,252326.0,97.3117,97.4179,97.2345,97.3406,252326.0
2023-09-20 12:00:00,100.86,101.14,100.78,101.06,188328.0,97.3406,97.6109,97.2634,97.5337,188328.0
2023-09-20 13:00:00,101.05,101.22,100.96,101.15,192635.0,97.524,97.6881,97.4372,97.6205,192635.0
2023-09-20 14:00:00,101.14,101.14,100.54,100.55,240079.0,97.6109,97.6109,97.0318,97.0415,240079.0
2023-09-20 15:00:00,100.53,100.74,100.27,100.31,648285.0,97.0222,97.2248,96.7712,96.8098,648285.0
2023-09-21 09:30:00,100.0,100.1,99.15,100.0,312536.0,96.5107,96.6072,95.6903,96.5107,312536.0
2023-09-21 10:00:00,100.01,100.2,99.58,99.81,440797.0,96.5203,96.7037,96.1053,96.3273,440797.0
2023-09-21 11:00:00,99.82,99.91,99.57,99.62,325115.0,96.3369,96.4238,96.0957,96.1439,325115.0
2023-09-21 12:00:00,99.6,99.69,99.49,99.52,148424.0,96.1246,96.2115,96.0184,96.0474,148424.0
2023-09-21 13:00:00,99.5,99.78,99.37,99.63,156147.0,96.0281,96.2983,95.9026,96.1536,156147.0
2023-09-21 14:00:00,99.63,99.63,99.33,99.34,175925.0,96.1536,96.1536,95.864,95.8737,175925.0
2023-09-21 15:00:00,99.33,99.41,98.85,98.93,571391.0,95.864,95.9412,95.4008,95.478,571391.0
2023-09-22 09:30:00,99.02,99.02,98.01,98.43,251479.0,95.5648,95.5648,94.5901,94.9954,251479.0
2023-09-22 10:00:00,98.43,98.68,98.25,98.35,241264.0,94.9954,95.2367,94.8217,94.9182,241264.0
2023-09-22 11:00:00,98.36,98.86,98.31,98.56,288636.0,94.9279,95.4104,94.8796,95.1209,288636.0
2023-09-22 12:00:00,98.56,98.61,98.4,98.51,182128.0,95.1209,95.1692,94.9665,95.0726,182128.0
2023-09-22 13:00:00,98.51,98.55,98.1,98.36,452518.0,95.0726,95.1112,94.6769,94.9279,452518.0
2023-09-22 14:00:00,98.36,98.4,98.22,98.35,440281.0,94.9279,94.9665,94.7928,94.9182,440281.0
2023-09-22 15:00:00,98.34,98.74,98.02,98.16,581809.0,94.9086,95.2946,94.5997,94.7349,581809.0
2023-09-25 09:30:00,97.97,98.21,97.65,97.86,174331.0,94.5515,94.7831,94.2427,94.4453,174331.0
2023-09-25 10:00:00,97.86,98.02,97.63,97.73,251220.0,94.4453,94.5997,94.2233,94.3199,251220.0
2023-09-25 11:00:00,97.71,97.98,97.52,97.58,312970.0,94.3006,94.5611,94.1172,94.1751,312970.0
2023-09-25 12:00:00,97.57,97.74,97.35,97.37,423293.0,94.1654,94.3295,93.9531,93.9724,423293.0
2023-09-25 13:00:00,97.38,97.6,97.22,97.39,248208.0,93.9821,94.1944,93.8277,93.9917,248208.0
2023-09-25 14:00:00,97.4,97.49,97.26,97.27,208027.0,94.0014,94.0882,93.8663,93.8759,208027.0
2023-09-25 15:00:00,97.27,97.5,97.16,97.47,877006.0,93.8759,94.0979,93.7697,94.0689,877006.0
2023-09-26 09:30:00,97.05,97.53,96.97,97.2,182638.0,93.6636,94.1268,93.5864,93.8084,182638.0
2023-09-26 10:00:00,97.22,97.24,96.64,96.82,300473.0,93.8277,93.847,93.2679,93.4416,300473.0
2023-09-26 11:00:00,96.81,96.86,96.4,96.45,332152.0,93.432,93.4802,93.0363,93.0845,332152.0
2023-09-26 12:00:00,96.46,96.63,96.32,96.45,196020.0,93.0942,93.2582,92.9591,93.0845,196020.0
2023-09-26 13:00:00,96.47,96.62,96.17,96.28,248253.0,93.1038,93.2486,92.8143,92.9205,248253.0
2023-09-26 14:00:00,96.28,96.34,96.15,96.26,208211.0,92.9205,92.9784,92.795,92.9012,208211.0
2023-09-26 15:00:00,96.26,96.35,96.03,96.22,646735.0,92.9012,92.988,92.6792,92.8625,646735.0
2023-09-27 09:30:00,96.59,96.94,96.24,96.25,239479.0,93.2196,93.5574,92.8819,92.8915,239479.0
2023-09-27 10:00:00,96.26,96.41,96.02,96.11,343111.0,92.9012,93.0459,92.6695,92.7564,343111.0
2023-09-27 11:00:00,96.11,96.25,95.57,95.66,296494.0,92.7564,92.8915,92.2352,92.3221,296494.0
2023-09-27 12:00:00,95.66,95.66,95.31,95.32,212518.0,92.3221,92.3221,91.9843,91.994,212518.0
2023-09-27 13:00:00,95.32,95.41,94.98,95.09,316740.0,91.994,92.0808,91.6658,91.772,316740.0
2023-09-27 14:00:00,95.09,95.51,94.76,95.37,465141.0,91.772,92.1773,91.4535,92.0422,465141.0
2023-09-27 15:00:00,95.36,95.9,95.35,95.56,1035431.0,92.0326,92.5537,92.0229,92.2256,1035431.0
2023-09-28 09:30:00,96.28,97.09,96.12,96.92,409193.0,92.9205,93.7022,92.766,93.5381,409193.0
2023-09-28 10:00:00,96.95,97.6,96.95,97.37,791855.0,93.5671,94.1944,93.5671,93.9724,791855.0
2023-09-28 11:00:00,97.37,97.83,97.1,97.48,487104.0,93.9724,94.4164,93.7118,94.0786,487104.0
2023-09-28 12:00:00,97.5,97.85,97.28,97.62,324623.0,94.0979,94.4357,93.8856,94.2137,324623.0
2023-09-28 13:00:00,97.62,97.86,97.54,97.77,339200.0,94.2137,94.4453,94.1365,94.3585,339200.0
2023-09-28 14:00:00,97.78,98.03,97.61,97.86,365050.0,94.3681,94.6094,94.204,94.4453,365050.0
2023-09-28 15:00:00,97.86,98.28,97.82,98.12,940698.0,94.4453,94.8507,94.4067,94.6963,940698.0
2023-09-29 09:30:00,98.45,98.51,96.88,97.47,291476.0,95.0147,95.0726,93.4995,94.0689,291476.0
2023-09-29 10:00:00,97.49,97.98,97.4,97.92,274428.0,94.0882,94.5611,94.0014,94.5032,274428.0
2023-09-29 11:00:00,97.92,98.1,97.17,97.23,267432.0,94.5032,94.6769,93.7794,93.8373,267432.0
2023-09-29 12:00:00,97.25,97.32,96.98,97.03,252353.0,93.8566,93.9242,93.596,93.6443,252353.0
2023-09-29 13:00:00,97.02,97.04,96.59,96.62,255207.0,93.6346,93.6539,93.2196,93.2486,255207.0
2023-09-29 14:00:00,96.62,97.22,96.48,97.22,338700.0,93.2486,93.8277,93.1135,93.8277,338700.0
2023-09-29 15:00:00,97.23,97.34,96.57,96.82,898892.0,93.8373,93.9435,93.2003,93.4416,898892.0
2023-10-02 09:30:00,95.76,95.76,94.62,95.36,393721.0,92.4186,92.4186,91.3184,92.0326,393721.0
2023-10-02 10:00:00,95.31,95.8,95.17,95.25,371372.0,91.9843,92.4572,91.8492,91.9264,371372.0
2023-10-02 11:00:00,95.29,95.89,95.22,95.3,286651.0,91.965,92.5441,91.8974,91.9747,286651.0
2023-10-02 12:00:00,95.3,95.3,94.53,94.7,298984.0,91.9747,91.9747,91.2315,91.3956,298984.0
2023-10-02 13:00:00,94.73,95.15,94.71,95.1,211315.0,91.4245,91.8299,91.4052,91.7816,211315.0
2023-10-02 14:00:00,95.09,95.44,95.04,95.14,220175.0,91.772,92.1098,91.7237,91.8202,220175.0
2023-10-02 15:00:00,95.15,95.75,95.08,95.73,586291.0,91.8299,92.4089,91.7623,92.3896,586291.0
2023-10-03 09:30:00,95.52,96.17,95.52,95.84,306353.0,92.187,92.8143,92.187,92.4958,306353.0
2023-10-03 10:00:00,95.84,95.84,94.58,95.39,570124.0,92.4958,92.4958,91.2798,92.0615,570124.0
2023-10-03 11:00:00,95.4,95.79,95.28,95.5,377090.0,92.0712,92.4476,91.9553,92.1677,377090.0
2023-10-03 12:00:00,95.5,95.81,95.49,95.67,261259.0,92.1677,92.4669,92.158,92.3317,261259.0
2023-10-03 13:00:00,95.68,96.0,95.49,95.57,298262.0,92.3414,92.6502,92.158,92.2352,298262.0
2023-10-03 14:00:00,95.56,95.92,95.48,95.83,339356.0,92.2256,92.573,92.1484,92.4862,339356.0
2023-10-03 15:00:00,95.83,95.84,95.53,95.81,664673.0,92.4862,92.4958,92.1966,92.4669,664673.0
2023-10-04 09:30:00,95.89,96.34,95.2,95.37,161062.0,92.5441,92.9784,91.8781,92.0422,161062.0
2023-10-04 10:00:00,95.34,95.34,94.83,95.02,301835.0,92.0133,92.0133,91.5211,91.7044,301835.0
2023-10-04 11:00:00,95.01,95.35,94.83,95.35,238350.0,91.6948,92.0229,91.5211,92.0229,238350.0
2023-10-04 12:00:00,95.35,95.66,95.17,95.4,355973.0,92.0229,92.3221,91.8492,92.0712,355973.0
2023-10-04 13:00:00,95.4,95.46,94.98,95.03,179872.0,92.0712,92.1291,91.6658,91.7141,179872.0
2023-10-04 14:00:00,95.02,95.18,94.88,95.0,287325.0,91.7044,91.8588,91.5693,91.6851,287325.0
2023-10-04 15:00:00,95.02,95.81,94.94,95.61,719581.0,91.7044,92.4669,91.6272,92.2738,719581.0
2023-10-05 09:30:00,95.76,96.69,95.68,96.5,379357.0,92.4186,93.3161,92.3414,93.1328,379357.0
2023-10-05 10:00:00,96.49,96.49,95.42,95.78,517991.0,93.1231,93.1231,92.0905,92.4379,517991.0
2023-10-05 11:00:00,95.78,95.79,95.1,95.33,373504.0,92.4379,92.4476,91.7816,92.0036,373504.0
2023-10-05 12:00:00,95.34,95.49,95.14,95.36,253736.0,92.0133,92.158,91.8202,92.0326,253736.0
2023-10-05 13:00:00,95.35,95.67,95.16,95.67,203056.0,92.0229,92.3317,91.8395,92.3317,203056.0
2023-10-05 14:00:00,95.68,96.21,95.62,96.13,363864.0,92.3414,92.8529,92.2835,92.7757,363864.0
2023-10-05 15:00:00,96.13,96.49,96.11,96.2,1192746.0,92.7757,93.1231,92.7564,92.8432,1192746.0
2023-10-06 09:30:00,95.81,96.09,95.45,95.76,174856.0,92.4669,92.7371,92.1194,92.4186,174856.0
2023-10-06 10:00:00,95.77,96.36,95.58,96.26,429565.0,92.4283,92.9977,92.2449,92.9012,429565.0
2023-10-06 11:00:00,96.28,96.9,96.24,96.87,329013.0,92.9205,93.5188,92.8819,93.4899,329013.0
2023-10-06 12:00:00,96.86,97.01,96.58,96.81,289258.0,93.4802,93.625,93.21,93.432,289258.0
2023-10-06 13:00:00,96.81,97.42,96.78,97.25,393315.0,93.432,94.0207,93.403,93.8566,393315.0
2023-10-06 14:00:00,97.25,97.52,97.01,97.26,367238.0,93.8566,94.1172,93.625,93.8663,367238.0
2023-10-06 15:00:00,97.26,97.37,96.85,96.88,940978.0,93.8663,93.9724,93.4706,93.4995,940978.0
2023-10-09 09:30:00,96.41,97.01,96.3,96.77,115670.0,93.0459,93.625,92.9398,93.3934,115670.0
2023-10-09 10:00:00,96.74,96.81,95.95,96.01,312755.0,93.3644,93.432,92.602,92.6599,312755.0
2023-10-09 11:00:00,96.0,96.29,95.86,95.95,291882.0,92.6502,92.9301,92.5151,92.602,291882.0
2023-10-09 12:00:00,95.95,96.32,95.84,95.89,288648.0,92.602,92.9591,92.4958,92.5441,288648.0
2023-10-09 13:00:00,95.89,96.52,95.79,96.49,190903.0,92.5441,93.1521,92.4476,93.1231,190903.0
2023-10-09 14:00:00,96.49,96.79,96.4,96.7,236488.0,93.1231,93.4127,93.0363,93.3258,236488.0
2023-10-09 15:00:00,96.7,96.78,96.51,96.76,591398.0,93.3258,93.403,93.1424,93.3837,591398.0
2023-10-10 09:30:00,96.82,97.01,96.59,96.92,173099.0,93.4416,93.625,93.2196,93.5381,173099.0
2023-10-10 10:00:00,96.95,97.82,96.92,97.71,302850.0,93.5671,94.4067,93.5381,94.3006,302850.0
2023-10-10 11:00:00,97.7,98.24,97.69,98.18,271874.0,94.2909,94.8121,94.2813,94.7542,271874.0
2023-10-10 12:00:00,98.18,98.49,98.11,98.33,339209.0,94.7542,95.0533,94.6866,94.8989,339209.0
2023-10-10 13:00:00,98.31,98.36,97.93,98.03,310368.0,94.8796,94.9279,94.5129,94.6094,310368.0
2023-10-10 14:00:00,98.03,98.03,97.33,97.37,305369.0,94.6094,94.6094,93.9338,93.9724,305369.0
2023-10-10 15:00:00,97.37,97.61,97.36,97.56,852303.0,93.9724,94.204,93.9628,94.1558,852303.0
2023-10-11 09:30:00,97.16,97.16,95.06,95.42,387567.0,93.7697,93.7697,91.743,92.0905,387567.0
2023-10-11 10:00:00,95.42,95.45,93.51,93.61,935871.0,92.0905,92.1194,90.2471,90.3436,935871.0
2023-10-11 11:00:00,93.61,94.57,93.53,94.35,828123.0,90.3436,91.2701,90.2664,91.0578,828123.0
2023-10-11 12:00:00,94.36,94.41,93.44,93.66,528705.0,91.0675,91.1157,90.1796,90.3919,528705.0
2023-10-11 13:00:00,93.65,93.69,92.69,92.83,692812.0,90.3822,90.4208,89.4557,89.5908,692812.0
2023-10-11 14:00:00,92.84,93.0,92.36,92.43,683900.0,89.6005,89.7549,89.1372,89.2048,683900.0
2023-10-11 15:00:00,92.43,92.97,92.05,92.63,1758765.0,89.2048,89.726,88.8381,89.3978,1758765.0
2023-10-12 09:30:00,92.25,93.08,91.28,91.46,472383.0,89.5345,90.3401,88.5931,88.7678,472383.0
2023-10-12 10:00:00,91.48,91.48,90.51,90.74,822440.0,88.7872,88.7872,87.8457,88.069,822440.0
2023-10-12 11:00:00,90.75,91.15,90.66,90.95,419777.0,88.0787,88.4669,87.9913,88.2728,419777.0
2023-10-12 12:00:00,90.95,91.26,90.59,90.7,460026.0,88.2728,88.5737,87.9234,88.0301,460026.0
2023-10-12 13:00:00,90.69,90.7,89.86,89.89,541578.0,88.0204,88.0301,87.2149,87.244,541578.0
2023-10-12 14:00:00,89.9,90.06,89.67,90.01,540541.0,87.2537,87.409,87.0305,87.3605,540541.0
2023-10-12 15:00:00,90.01,90.64,89.86,90.2,1561747.0,87.3605,87.9719,87.2149,87.5449,1561747.0
2023-10-13 09:30:00,89.88,91.27,89.81,91.18,402533.0,87.2343,88.5834,87.1663,88.496,402533.0
2023-10-13 10:00:00,91.16,91.66,90.77,90.91,779918.0,88.4766,88.9619,88.0981,88.234,779918.0
2023-10-13 11:00:00,90.93,91.06,90.52,90.58,351920.0,88.2534,88.3796,87.8554,87.9137,351920.0
2023-10-13 12:00:00,90.56,90.91,90.26,90.45,282298.0,87.8943,88.234,87.6031,87.7875,282298.0
2023-10-13 13:00:00,90.44,90.84,90.31,90.66,287128.0,87.7778,88.166,87.6516,87.9913,287128.0
2023-10-13 14:00:00,90.66,90.88,90.52,90.67,340413.0,87.9913,88.2048,87.8554,88.001,340413.0
2023-10-13 15:00:00,90.67,90.89,90.37,90.87,967050.0,88.001,88.2146,87.7099,88.1951,967050.0
2023-10-16 09:30:00,91.1,92.19,90.87,92.08,355236.0,88.4184,89.4763,88.1951,89.3695,355236.0
2023-10-16 10:00:00,92.1,92.34,91.58,92.16,636011.0,89.3889,89.6219,88.8842,89.4472,636011.0
2023-10-16 11:00:00,92.17,92.49,92.09,92.48,404685.0,89.4569,89.7675,89.3792,89.7578,404685.0
2023-10-16 12:00:00,92.49,92.86,92.49,92.57,439320.0,89.7675,90.1266,89.7675,89.8451,439320.0
2023-10-16 13:00:00,92.58,92.75,92.2,92.33,540250.0,89.8548,90.0198,89.486,89.6122,540250.0
2023-10-16 14:00:00,92.33,92.34,92.01,92.26,305000.0,89.6122,89.6219,89.3016,89.5442,305000.0
2023-10-16 15:00:00,92.26,92.33,92.01,92.17,1448738.0,89.5442,89.6122,89.3016,89.4569,1448738.0
2023-10-17 09:30:00,91.95,92.47,91.25,91.92,355556.0,89.2434,89.748,88.564,89.2142,355556.0
2023-10-17 10:00:00,91.91,92.94,91.61,92.57,583643.0,89.2045,90.2042,88.9134,89.8451,583643.0
2023-10-17 11:00:00,92.56,93.01,92.36,92.77,478507.0,89.8354,90.2722,89.6413,90.0392,478507.0
2023-10-17 12:00:00,92.76,92.92,92.36,92.42,562625.0,90.0295,90.1848,89.6413,89.6995,562625.0
2023-10-17 13:00:00,92.42,92.53,92.08,92.12,521196.0,89.6995,89.8063,89.3695,89.4083,521196.0
2023-10-17 14:00:00,92.12,92.36,91.96,92.04,691454.0,89.4083,89.6413,89.2531,89.3307,691454.0
2023-10-17 15:00:00,92.05,92.31,91.79,92.15,1695250.0,89.3404,89.5928,89.0881,89.4375,1695250.0
2023-10-18 09:30:00,96.0,96.5,91.65,95.15,2366461.0,93.1741,93.6594,88.9522,92.3492,2366461.0
2023-10-18 10:00:00,95.15,95.95,94.42,95.15,1991353.0,92.3492,93.1256,91.6406,92.3492,1991353.0
2023-10-18 11:00:00,95.17,95.54,94.43,94.77,1200614.0,92.3686,92.7277,91.6504,91.9803,1200614.0
2023-10-18 12:00:00,94.76,95.34,94.58,94.75,777390.0,91.9706,92.5336,91.7959,91.9609,777390.0
2023-10-18 13:00:00,94.76,95.87,94.68,95.73,893181.0,91.9706,93.048,91.893,92.9121,893181.0
2023-10-18 14:00:00,95.73,95.94,95.54,95.83,1118295.0,92.9121,93.1159,92.7277,93.0091,1118295.0
2023-10-18 15:00:00,95.82,96.0,95.46,95.63,2978758.0,92.9994,93.1741,92.65,92.815,2978758.0
2023-10-19 09:30:00,96.54,96.54,95.34,95.63,490403.0,93.6982,93.6982,92.5336,92.815,490403.0
2023-10-19 10:00:00,95.65,95.65,93.75,94.3,958729.0,92.8344,92.8344,90.9904,91.5242,958729.0
2023-10-19 11:00:00,94.31,95.02,94.01,94.47,906459.0,91.5339,92.223,91.2427,91.6892,906459.0
2023-10-19 12:00:00,94.47,96.02,94.25,95.85,815778.0,91.6892,93.1935,91.4757,93.0286,815778.0
2023-10-19 13:00:00,95.86,96.17,95.33,95.56,670746.0,93.0383,93.3391,92.5239,92.7471,670746.0
2023-10-19 14:00:00,95.5,95.72,94.87,95.09,581998.0,92.6889,92.9024,92.0774,92.2909,581998.0
2023-10-19 15:00:00,95.09,95.68,94.93,95.42,1258297.0,92.2909,92.8636,92.1356,92.6112,1258297.0
2023-10-20 09:30:00,95.25,96.97,95.25,96.7,819576.0,92.4462,94.1156,92.4462,93.8535,819576.0
2023-10-20 10:00:00,96.7,97.19,95.98,97.08,759681.0,93.8535,94.3291,93.1547,94.2223,759681.0
2023-10-20 11:00:00,97.09,98.15,97.09,98.05,969289.0,94.2321,95.2608,94.2321,95.1638,969289.0
2023-10-20 12:00:00,98.07,98.1,97.2,97.41,725213.0,95.1832,95.2123,94.3388,94.5426,725213.0
2023-10-20 13:00:00,97.38,97.74,96.94,97.71,516538.0,94.5135,94.8629,94.0865,94.8338,516538.0
2023-10-20 14:00:00,97.7,97.83,96.95,97.04,441246.0,94.8241,94.9503,94.0962,94.1835,441246.0
2023-10-20 15:00:00,97.04,97.18,96.76,96.78,1607602.0,94.1835,94.3194,93.9118,93.9312,1607602.0
2023-10-23 09:30:00,96.88,98.15,96.87,97.85,468100.0,94.0282,95.2608,94.0185,94.9697,468100.0
2023-10-23 10:00:00,97.83,97.84,96.39,96.5,504817.0,94.9503,94.96,93.5527,93.6594,504817.0
2023-10-23 11:00:00,96.5,96.57,96.08,96.47,513037.0,93.6594,93.7274,93.2518,93.6303,513037.0
2023-10-23 12:00:00,96.5,96.61,96.17,96.49,270399.0,93.6594,93.7662,93.3391,93.6497,270399.0
2023-10-23 13:00:00,96.49,96.59,95.93,96.02,387719.0,93.6497,93.7468,93.1062,93.1935,387719.0
2023-10-23 14:00:00,96.03,96.26,95.66,96.24,485866.0,93.2033,93.4265,92.8441,93.4071,485866.0
2023-10-23 15:00:00,96.25,96.25,95.69,95.77,1047599.0,93.4168,93.4168,92.8733,92.9509,1047599.0
2023-10-24 09:30:00,95.4,95.83,94.53,94.98,657282.0,92.5918,93.0091,91.7474,92.1842,657282.0
2023-10-24 10:00:00,95.0,95.11,94.36,94.95,715918.0,92.2036,92.3103,91.5824,92.155,715918.0
2023-10-24 11:00:00,94.98,95.23,94.76,95.09,356996.0,92.1842,92.4268,91.9706,92.2909,356996.0
2023-10-24 12:00:00,95.08,95.17,94.48,94.83,293133.0,92.2812,92.3686,91.6989,92.0386,293133.0
2023-10-24 13:00:00,94.85,95.07,94.69,94.81,230619.0,92.058,92.2715,91.9027,92.0192,230619.0
2023-10-24 14:00:00,94.81,95.08,94.34,94.88,562767.0,92.0192,92.2812,91.563,92.0871,562767.0
2023-10-24 15:00:00,94.87,95.24,94.81,94.81,940663.0,92.0774,92.4365,92.0192,92.0192,940663.0
2023-10-25 09:30:00,94.56,94.64,92.96,93.08,483127.0,91.7765,91.8542,90.2236,90.3401,483127.0
2023-10-25 10:00:00,93.07,94.05,92.79,94.0,795316.0,90.3304,91.2815,90.0586,91.233,795316.0
2023-10-25 11:00:00,94.01,94.29,93.68,93.98,454989.0,91.2427,91.5145,90.9224,91.2136,454989.0
2023-10-25 12:00:00,93.98,93.98,93.37,93.52,298472.0,91.2136,91.2136,90.6216,90.7671,298472.0
2023-10-25 13:00:00,93.51,93.8,93.37,93.41,285370.0,90.7574,91.0389,90.6216,90.6604,285370.0
2023-10-25 14:00:00,93.42,93.5,93.01,93.28,1165187.0,90.6701,90.7477,90.2722,90.5342,1165187.0
2023-10-25 15:00:00,93.28,93.67,93.2,93.59,1784926.0,90.5342,90.9127,90.4566,90.8351,1784926.0
2023-10-26 09:30:00,93.06,94.34,93.05,94.14,291199.0,90.3207,91.563,90.311,91.3689,291199.0
2023-10-26 10:00:00,94.15,94.15,93.26,93.74,498355.0,91.3786,91.3786,90.5148,90.9807,498355.0
2023-10-26 11:00:00,93.73,94.19,93.68,94.1,439929.0,90.971,91.4174,90.9224,91.3301,439929.0
2023-10-26 12:00:00,94.09,94.24,93.8,93.98,339239.0,91.3204,91.4659,91.0389,91.2136,339239.0
2023-10-26 13:00:00,93.97,94.42,93.91,94.38,391612.0,91.2039,91.6406,91.1457,91.6018,391612.0
2023-10-26 14:00:00,94.4,94.72,94.24,94.67,541706.0,91.6212,91.9318,91.4659,91.8833,541706.0
2023-10-26 15:00:00,94.67,94.75,93.94,93.98,1172901.0,91.8833,91.9609,91.1748,91.2136,1172901.0
2023-10-27 09:30:00,94.75,95.32,93.32,93.7,600052.0,91.9609,92.5142,90.573,90.9418,600052.0
2023-10-27 10:00:00,93.69,94.01,93.1,93.59,532793.0,90.9321,91.2427,90.3595,90.8351,532793.0
2023-10-27 11:00:00,93.6,93.75,93.01,93.06,343697.0,90.8448,90.9904,90.2722,90.3207,343697.0
2023-10-27 12:00:00,93.07,93.12,92.79,92.89,396982.0,90.3304,90.3789,90.0586,90.1557,396982.0
2023-10-27 13:00:00,92.9,93.03,92.65,92.75,255034.0,90.1654,90.2916,89.9227,90.0198,255034.0
2023-10-27 14:00:00,92.75,92.99,92.42,92.45,291395.0,90.0198,90.2527,89.6995,89.7286,291395.0
2023-10-27 15:00:00,92.44,92.92,92.38,92.85,1043962.0,89.7189,90.1848,89.6607,90.1169,1043962.0
2023-10-30 09:30:00,93.39,93.85,92.2,92.32,564618.0,90.641,91.0874,89.486,89.6025,564618.0
2023-10-30 10:00:00,92.36,92.38,91.64,92.11,543985.0,89.6413,89.6607,88.9425,89.3986,543985.0
2023-10-30 11:00:00,92.15,92.6,92.03,92.49,516693.0,89.4375,89.8742,89.321,89.7675,516693.0
2023-10-30 12:00:00,92.47,92.63,92.24,92.54,652535.0,89.748,89.9033,89.5248,89.816,652535.0
2023-10-30 13:00:00,92.53,93.04,92.43,92.75,495813.0,89.8063,90.3013,89.7092,90.0198,495813.0
2023-10-30 14:00:00,92.74,93.2,92.59,92.8,522997.0,90.0101,90.4566,89.8645,90.0683,522997.0
2023-10-30 15:00:00,92.8,93.11,92.65,93.0,1390664.0,90.0683,90.3692,89.9227,90.2624,1390664.0
2023-10-31 09:30:00,93.9,94.48,93.21,93.26,441236.0,91.136,91.6989,90.4663,90.5148,441236.0
2023-10-31 10:00:00,93.26,93.89,93.12,93.88,535959.0,90.5148,91.1262,90.3789,91.1165,535959.0
2023-10-31 11:00:00,93.92,93.92,93.49,93.78,388550.0,91.1554,91.1554,90.738,91.0195,388550.0
2023-10-31 12:00:00,93.77,93.88,93.49,93.83,523013.0,91.0098,91.1165,90.738,91.068,523013.0
2023-10-31 13:00:00,93.86,94.6,93.86,94.58,397216.0,91.0971,91.8153,91.0971,91.7959,397216.0
2023-10-31 14:00:00,94.61,94.86,94.53,94.82,417032.0,91.8251,92.0677,91.7474,92.0289,417032.0
2023-10-31 15:00:00,94.83,94.9,94.34,94.53,1549724.0,92.0386,92.1065,91.563,91.7474,1549724.0
2023-11-01 09:30:00,94.85,95.4,94.56,95.31,577620.0,92.058,92.5918,91.7765,92.5044,577620.0
2023-11-01 10:00:00,95.34,95.99,95.16,95.72,1061391.0,92.5336,93.1644,92.3589,92.9024,1061391.0
2023-11-01 11:00:00,95.73,95.77,95.29,95.34,433445.0,92.9121,92.9509,92.485,92.5336,433445.0
2023-11-01 12:00:00,95.33,95.39,95.11,95.22,562590.0,92.5239,92.5821,92.3103,92.4171,562590.0
2023-11-01 13:00:00,95.22,95.77,95.2,95.73,216729.0,92.4171,92.9509,92.3977,92.9121,216729.0
2023-11-01 14:00:00,95.74,95.82,94.9,95.26,368583.0,92.9218,92.9994,92.1065,92.4559,368583.0
2023-11-01 15:00:00,95.29,95.81,94.91,95.01,1169417.0,92.485,92.9897,92.1162,92.2133,1169417.0
2023-11-02 09:30:00,94.98,95.56,94.44,94.92,342231.0,92.1842,92.7471,91.6601,92.1259,342231.0
2023-11-02 10:00:00,94.92,95.69,94.79,95.11,345483.0,92.1259,92.8733,91.9998,92.3103,345483.0
2023-11-02 11:00:00,95.1,95.67,95.09,95.22,350552.0,92.3006,92.8539,92.2909,92.4171,350552.0
2023-11-02 12:00:00,95.22,95.37,94.99,95.22,255468.0,92.4171,92.5627,92.1939,92.4171,255468.0
2023-11-02 13:00:00,95.23,95.62,95.15,95.58,373936.0,92.4268,92.8053,92.3492,92.7665,373936.0
2023-11-02 14:00:00,95.57,95.87,95.51,95.72,258097.0,92.7568,93.048,92.6986,92.9024,258097.0
2023-11-02 15:00:00,95.72,96.17,95.6,95.96,734586.0,92.9024,93.3391,92.7859,93.1353,734586.0
2023-11-03 09:30:00,97.0,97.17,96.09,96.48,230738.0,94.1447,94.3097,93.2615,93.64,230738.0
2023-11-03 10:00:00,96.51,96.79,96.28,96.38,303906.0,93.6691,93.9409,93.4459,93.543,303906.0
2023-11-03 11:00:00,96.4,96.74,96.31,96.52,298833.0,93.5624,93.8924,93.475,93.6788,298833.0
2023-11-03 12:00:00,96.51,96.6,96.19,96.29,325395.0,93.6691,93.7565,93.3585,93.4556,325395.0
2023-11-03 13:00:00,96.27,96.29,95.73,95.95,429324.0,93.4362,93.4556,92.9121,93.1256,429324.0
2023-11-03 14:00:00,95.94,96.08,95.74,95.97,355488.0,93.1159,93.2518,92.9218,93.145,355488.0
2023-11-03 15:00:00,95.97,96.12,95.66,95.84,1616544.0,93.145,93.2906,92.8441,93.0188,1616544.0
2023-11-06 09:30:00,95.55,95.81,94.41,95.08,370135.0,92.7374,92.9897,91.6309,92.2812,370135.0
2023-11-06 10:00:00,95.09,95.61,95.05,95.37,494718.0,92.2909,92.7956,92.2521,92.5627,494718.0
2023-11-06 11:00:00,95.38,95.4,95.04,95.22,304131.0,92.5724,92.5918,92.2424,92.4171,304131.0
2023-11-06 12:00:00,95.23,95.31,94.92,95.16,352335.0,92.4268,92.5044,92.1259,92.3589,352335.0
2023-11-06 13:00:00,95.17,95.3,94.94,95.12,274570.0,92.3686,92.4947,92.1453,92.32,274570.0
2023-11-06 14:00:00,95.11,95.19,94.73,94.88,579015.0,92.3103,92.388,91.9415,92.0871,579015.0
2023-11-06 15:00:00,94.88,95.03,94.63,94.98,1097452.0,92.0871,92.2327,91.8445,92.1842,1097452.0
2023-11-07 09:30:00,94.93,95.44,94.7,94.85,278569.0,92.1356,92.6306,91.9124,92.058,278569.0
2023-11-07 10:00:00,94.88,95.18,94.65,94.79,468158.0,92.0871,92.3783,91.8639,91.9998,468158.0
2023-11-07 11:00:00,94.79,95.14,94.69,94.75,352663.0,91.9998,92.3395,91.9027,91.9609,352663.0
2023-11-07 12:00:00,94.76,94.79,94.49,94.59,183571.0,91.9706,91.9998,91.7086,91.8056,183571.0
2023-11-07 13:00:00,94.59,94.99,94.54,94.94,259419.0,91.8056,92.1939,91.7571,92.1453,259419.0
2023-11-07 14:00:00,94.94,94.94,94.64,94.67,251346.0,92.1453,92.1453,91.8542,91.8833,251346.0
2023-11-07 15:00:00,94.67,94.85,94.52,94.79,788023.0,91.8833,92.058,91.7377,91.9998,788023.0
2023-11-08 09:30:00,95.22,95.69,95.01,95.69,267473.0,92.4171,92.8733,92.2133,92.8733,267473.0
2023-11-08 10:00:00,95.69,95.73,94.41,94.51,314640.0,92.8733,92.9121,91.6309,91.728,314640.0
2023-11-08 11:00:00,94.52,94.65,94.33,94.42,250488.0,91.7377,91.8639,91.5533,91.6406,250488.0
2023-11-08 12:00:00,94.42,94.5,94.02,94.14,189036.0,91.6406,91.7183,91.2524,91.3689,189036.0
2023-11-08 13:00:00,94.15,94.25,93.79,94.13,227853.0,91.3786,91.4757,91.0292,91.3592,227853.0
2023-11-08 14:00:00,94.12,94.64,94.06,94.55,281458.0,91.3495,91.8542,91.2912,91.7668,281458.0
2023-11-08 15:00:00,94.56,95.06,94.56,94.75,1024725.0,91.7765,92.2618,91.7765,91.9609,1024725.0
2023-11-09 09:30:00,94.88,95.19,94.42,94.88,280712.0,92.0871,92.388,91.6406,92.0871,280712.0
2023-11-09 10:00:00,94.88,94.97,93.85,93.95,388708.0,92.0871,92.1745,91.0874,91.1845,388708.0
2023-11-09 11:00:00,93.94,94.42,93.82,94.01,335923.0,91.1748,91.6406,91.0583,91.2427,335923.0
2023-11-09 12:00:00,94.01,94.35,93.97,94.08,268451.0,91.2427,91.5727,91.2039,91.3107,268451.0
2023-11-09 13:00:00,94.06,94.24,93.78,93.79,295126.0,91.2912,91.4659,91.0195,91.0292,295126.0
2023-11-09 14:00:00,93.75,93.85,93.57,93.79,358907.0,90.9904,91.0874,90.8157,91.0292,358907.0
2023-11-09 15:00:00,93.79,93.85,93.38,93.59,1016453.0,91.0292,91.0874,90.6313,90.8351,1016453.0
2023-11-10 09:30:00,93.7,94.22,92.51,92.75,450913.0,90.9418,91.4465,89.7869,90.0198,450913.0
2023-11-10 10:00:00,92.73,93.26,92.43,93.02,307647.0,90.0004,90.5148,89.7092,90.2819,307647.0
2023-11-10 11:00:00,93.01,93.21,92.43,92.58,305040.0,90.2722,90.4663,89.7092,89.8548,305040.0
2023-11-10 12:00:00,92.58,93.3,92.56,93.3,364741.0,89.8548,90.5536,89.8354,90.5536,364741.0
2023-11-10 13:00:00,93.3,93.54,93.19,93.47,262497.0,90.5536,90.7865,90.4469,90.7186,262497.0
2023-11-10 14:00:00,93.47,93.8,93.44,93.75,393356.0,90.7186,91.0389,90.6895,90.9904,393356.0
2023-11-10 15:00:00,93.76,94.13,93.66,93.98,959164.0,91.0001,91.3592,90.903,91.2136,959164.0
2023-11-13 09:30:00,95.67,96.75,95.32,95.5,903549.0,92.8539,93.9021,92.5142,92.6889,903549.0
2023-11-13 10:00:00,95.5,95.59,94.5,95.04,563202.0,92.6889,92.7762,91.7183,92.2424,563202.0
2023-11-13 11:00:00,95.04,95.93,94.98,95.91,496021.0,92.2424,93.1062,92.1842,93.0868,496021.0
2023-11-13 12:00:00,95.9,96.07,95.55,95.7,398924.0,93.0771,93.2421,92.7374,92.883,398924.0
2023-11-13 13:00:00,95.71,96.06,95.61,95.91,277662.0,92.8927,93.2324,92.7956,93.0868,277662.0
2023-11-13 14:00:00,95.93,96.07,95.8,95.96,493674.0,93.1062,93.2421,92.98,93.1353,493674.0
2023-11-13 15:00:00,95.95,96.06,95.69,95.76,1292874.0,93.1256,93.2324,92.8733,92.9412,1292874.0
2023-11-14 09:30:00,96.32,97.15,96.2,97.1,335891.0,93.4847,94.2903,93.3683,94.2418,335891.0
2023-11-14 10:00:00,97.08,97.5,96.59,97.5,523459.0,94.2223,94.63,93.7468,94.63,523459.0
2023-11-14 11:00:00,97.5,97.84,97.39,97.39,416231.0,94.63,94.96,94.5232,94.5232,416231.0
2023-11-14 12:00:00,97.39,97.47,97.02,97.06,334757.0,94.5232,94.6009,94.1641,94.2029,334757.0
2023-11-14 13:00:00,97.04,97.23,96.9,96.9,243830.0,94.1835,94.3679,94.0476,94.0476,243830.0
2023-11-14 14:00:00,96.9,97.33,96.74,97.28,351108.0,94.0476,94.465,93.8924,94.4165,351108.0
2023-11-14 15:00:00,97.27,97.58,97.0,97.08,998326.0,94.4068,94.7076,94.1447,94.2223,998326.0
2023-11-15 09:30:00,97.37,97.84,96.92,97.44,429806.0,94.5038,94.96,94.0671,94.5717,429806.0
2023-11-15 10:00:00,97.45,98.01,97.2,97.65,423597.0,94.5815,95.125,94.3388,94.7756,423597.0
2023-11-15 11:00:00,97.65,97.89,97.35,97.42,478371.0,94.7756,95.0085,94.4844,94.5523,478371.0
2023-11-15 12:00:00,97.44,97.87,97.25,97.85,308216.0,94.5717,94.9891,94.3873,94.9697,308216.0
2023-11-15 13:00:00,97.86,98.29,97.84,98.2,294209.0,94.9794,95.3967,94.96,95.3094,294209.0
2023-11-15 14:00:00,98.21,98.25,97.9,97.98,269602.0,95.3191,95.3579,95.0182,95.0959,269602.0
2023-11-15 15:00:00,97.98,98.33,97.86,98.01,1190165.0,95.0959,95.4356,94.9794,95.125,1190165.0
2023-11-16 09:30:00,97.72,99.4,97.64,98.95,454557.0,94.8435,96.4741,94.7659,96.0373,454557.0
2023-11-16 10:00:00,98.98,99.59,98.7,99.5,553369.0,96.0664,96.6585,95.7947,96.5711,553369.0
2023-11-16 11:00:00,99.5,99.57,98.81,99.23,435609.0,96.5711,96.6391,95.9014,96.3091,435609.0
2023-11-16 12:00:00,99.23,100.0,99.19,99.98,417527.0,96.3091,97.0564,96.2702,97.037,417527.0
2023-11-16 13:00:00,99.97,100.28,99.41,99.86,691960.0,97.0273,97.3282,96.4838,96.9205,691960.0
2023-11-16 14:00:00,99.87,99.87,99.54,99.81,397585.0,96.9302,96.9302,96.6099,96.872,397585.0
2023-11-16 15:00:00,99.81,100.35,99.81,100.27,1812049.0,96.872,97.3961,96.872,97.3184,1812049.0
2023-11-17 09:30:00,100.43,100.75,99.99,100.11,666051.0,97.4737,97.7843,97.0467,97.1632,666051.0
2023-11-17 10:00:00,100.09,100.25,99.67,99.86,510359.0,97.1437,97.299,96.7361,96.9205,510359.0
2023-11-17 11:00:00,99.88,100.14,99.73,99.96,447384.0,96.9399,97.1923,96.7943,97.0176,447384.0
2023-11-17 12:00:00,99.96,100.09,99.58,99.71,261490.0,97.0176,97.1437,96.6488,96.7749,261490.0
2023-11-17 13:00:00,99.7,99.96,99.58,99.86,294291.0,96.7652,97.0176,96.6488,96.9205,294291.0
2023-11-17 14:00:00,99.86,99.9,99.5,99.52,373427.0,96.9205,96.9593,96.5711,96.5905,373427.0
2023-11-17 15:00:00,99.52,99.61,99.24,99.57,1107472.0,96.5905,96.6779,96.3188,96.6391,1107472.0
2023-11-20 09:30:00,98.95,100.07,98.95,100.01,430967.0,96.0373,97.1243,96.0373,97.0661,430967.0
2023-11-20 10:00:00,100.0,100.74,99.96,100.52,573603.0,97.0564,97.7746,97.0176,97.5611,573603.0
2023-11-20 11:00:00,100.52,100.61,100.15,100.48,446889.0,97.5611,97.6484,97.202,97.5223,446889.0
2023-11-20 12:00:00,100.46,100.48,100.17,100.29,291071.0,97.5029,97.5223,97.2214,97.3379,291071.0
2023-11-20 13:00:00,100.29,100.96,100.29,100.93,481940.0,97.3379,97.9881,97.3379,97.959,481940.0
2023-11-20 14:00:00,100.94,101.16,100.8,101.05,525698.0,97.9687,98.1822,97.8328,98.0755,525698.0
2023-11-20 15:00:00,101.06,101.31,101.04,101.18,1522920.0,98.0852,98.3278,98.0658,98.2017,1522920.0
2023-11-21 09:30:00,101.47,101.58,100.99,101.47,371633.0,98.4831,98.5899,98.0173,98.4831,371633.0
2023-11-21 10:00:00,101.48,102.09,101.36,102.07,678778.0,98.4928,99.0849,98.3764,99.0655,678778.0
2023-11-21 11:00:00,102.05,102.39,102.03,102.26,541494.0,99.046,99.376,99.0266,99.2499,541494.0
2023-11-21 12:00:00,102.27,102.58,102.22,102.41,426950.0,99.2596,99.5604,99.211,99.3955,426950.0
2023-11-21 13:00:00,102.41,102.43,102.13,102.36,286073.0,99.3955,99.4149,99.1237,99.3469,286073.0
2023-11-21 14:00:00,102.36,102.44,101.57,101.81,997760.0,99.3469,99.4246,98.5802,98.8131,997760.0
2023-11-21 15:00:00,101.82,102.07,101.68,101.91,1282718.0,98.8228,99.0655,98.6869,98.9102,1282718.0
2023-11-22 09:30:00,102.28,102.75,102.08,102.29,777348.0,99.2693,99.7254,99.0752,99.279,777348.0
2023-11-22 10:00:00,102.32,103.09,102.17,102.8,484720.0,99.3081,100.0554,99.1625,99.774,484720.0
2023-11-22 11:00:00,102.81,103.09,102.65,103.09,452612.0,99.7837,100.0554,99.6284,100.0554,452612.0
2023-11-22 12:00:00,103.09,103.22,102.66,102.86,330119.0,100.0554,100.1816,99.6381,99.8322,330119.0
2023-11-22 13:00:00,102.86,102.99,102.71,102.84,462782.0,99.8322,99.9584,99.6866,99.8128,462782.0
2023-11-22 14:00:00,102.84,103.02,102.67,102.68,395615.0,99.8128,99.9875,99.6478,99.6575,395615.0
2023-11-22 15:00:00,102.68,102.92,102.56,102.65,1027468.0,99.6575,99.8904,99.541,99.6284,1027468.0
2023-11-24 09:30:00,102.68,102.96,102.19,102.91,328391.0,99.6575,99.9293,99.1819,99.8807,328391.0
2023-11-24 10:00:00,102.91,103.18,102.68,103.01,317816.0,99.8807,100.1428,99.6575,99.9778,317816.0
2023-11-24 11:00:00,103.01,103.09,102.66,102.72,311932.0,99.9778,100.0554,99.6381,99.6963,311932.0
2023-11-24 12:00:00,102.71,102.99,102.71,102.86,377178.0,99.6866,99.9584,99.6866,99.8322,377178.0
2023-11-27 09:30:00,102.6,103.22,102.49,102.93,310474.0,99.5799,100.1816,99.4731,99.9001,310474.0
2023-11-27 10:00:00,102.91,103.47,102.75,102.78,334727.0,99.8807,100.4242,99.7254,99.7546,334727.0
2023-11-27 11:00:00,102.77,102.79,102.39,102.6,245043.0,99.7449,99.7643,99.376,99.5799,245043.0
2023-11-27 12:00:00,102.61,102.61,102.25,102.36,263110.0,99.5896,99.5896,99.2402,99.3469,263110.0
2023-11-27 13:00:00,102.36,102.55,102.31,102.41,181430.0,99.3469,99.5313,99.2984,99.3955,181430.0
2023-11-27 14:00:00,102.43,102.43,102.28,102.35,182598.0,99.4149,99.4149,99.2693,99.3372,182598.0
2023-11-27 15:00:00,102.36,102.72,102.27,102.7,583400.0,99.3469,99.6963,99.2596,99.6769,583400.0
2023-11-28 09:30:00,102.46,102.49,101.35,101.89,269046.0,99.444,99.4731,98.3667,98.8908,269046.0
2023-11-28 10:00:00,101.92,102.02,101.48,102.0,337112.0,98.9199,99.0169,98.4928,98.9975,337112.0
2023-11-28 11:00:00,102.02,102.38,101.75,102.31,268178.0,99.0169,99.3663,98.7549,99.2984,268178.0
2023-11-28 12:00:00,102.3,102.3,101.88,102.11,171232.0,99.2887,99.2887,98.8811,99.1043,171232.0
2023-11-28 13:00:00,102.1,102.4,101.94,102.16,193698.0,99.0946,99.3857,98.9393,99.1528,193698.0
2023-11-28 14:00:00,102.16,102.37,102.08,102.34,331068.0,99.1528,99.3566,99.0752,99.3275,331068.0
2023-11-28 15:00:00,102.34,102.38,101.99,102.05,480038.0,99.3275,99.3663,98.9878,99.046,480038.0
2023-11-29 09:30:00,102.32,103.55,102.23,103.54,293747.0,99.3081,100.5019,99.2208,100.4922,293747.0
2023-11-29 10:00:00,103.55,103.61,103.06,103.13,383923.0,100.5019,100.5601,100.0263,100.0943,383923.0
2023-11-29 11:00:00,103.14,103.37,102.87,103.15,320944.0,100.104,100.3272,99.8419,100.1137,320944.0
2023-11-29 12:00:00,103.16,103.4,103.15,103.36,196338.0,100.1234,100.3563,100.1137,100.3175,196338.0
2023-11-29 13:00:00,103.38,103.57,103.31,103.57,289014.0,100.3369,100.5213,100.269,100.5213,289014.0
2023-11-29 14:00:00,103.57,103.83,103.53,103.65,405976.0,100.5213,100.7737,100.4825,100.599,405976.0
2023-11-29 15:00:00,103.66,103.84,103.52,103.61,958431.0,100.6087,100.7834,100.4728,100.5601,958431.0
2023-11-30 09:30:00,103.75,104.13,103.11,103.94,373390.0,100.696,101.0648,100.0748,100.8804,373390.0
2023-11-30 10:00:00,103.95,104.42,103.82,104.39,481022.0,100.8901,101.3463,100.7639,101.3172,481022.0
2023-11-30 11:00:00,104.4,104.67,104.21,104.51,388401.0,101.3269,101.5889,101.1425,101.4336,388401.0
2023-11-30 12:00:00,104.5,104.58,104.16,104.48,291663.0,101.4239,101.5016,101.0939,101.4045,291663.0
2023-11-30 13:00:00,104.47,104.6,104.34,104.48,291441.0,101.3948,101.521,101.2686,101.4045,291441.0
2023-11-30 14:00:00,104.47,104.48,104.11,104.3,457682.0,101.3948,101.4045,101.0454,101.2298,457682.0
2023-11-30 15:00:00,104.3,104.72,104.18,104.29,1844489.0,101.2298,101.6375,101.1134,101.2201,1844489.0
2023-12-01 09:30:00,104.22,104.44,103.9,104.16,330866.0,101.1522,101.3657,100.8416,101.0939,330866.0
2023-12-01 10:00:00,104.17,104.75,104.01,104.51,292043.0,101.1036,101.6666,100.9484,101.4336,292043.0
2023-12-01 11:00:00,104.51,104.72,104.18,104.55,264532.0,101.4336,101.6375,101.1134,101.4725,264532.0
2023-12-01 12:00:00,104.55,104.69,104.42,104.66,243127.0,101.4725,101.6083,101.3463,101.5792,243127.0
2023-12-01 13:00:00,104.67,104.88,104.52,104.8,289649.0,101.5889,101.7927,101.4433,101.7151,289649.0
2023-12-01 14:00:00,104.8,104.81,104.33,104.42,299866.0,101.7151,101.7248,101.2589,101.3463,299866.0
2023-12-01 15:00:00,104.41,104.98,104.19,104.89,923233.0,101.3366,101.8898,101.1231,101.8025,923233.0
2023-12-04 09:30:00,104.41,105.41,104.3,105.12,250100.0,101.3366,102.3071,101.2298,102.0257,250100.0
2023-12-04 10:00:00,105.14,105.48,104.87,105.33,391126.0,102.0451,102.3751,101.783,102.2295,391126.0
2023-12-04 11:00:00,105.33,105.51,105.16,105.17,329978.0,102.2295,102.4042,102.0645,102.0742,329978.0
2023-12-04 12:00:00,105.18,105.25,105.04,105.23,300115.0,102.0839,102.1519,101.948,102.1324,300115.0
2023-12-04 13:00:00,105.23,105.38,105.14,105.25,195757.0,102.1324,102.278,102.0451,102.1519,195757.0
2023-12-04 14:00:00,105.25,105.29,104.76,105.02,391031.0,102.1519,102.1907,101.6763,101.9286,391031.0
2023-12-04 15:00:00,105.02,105.25,104.94,105.19,783754.0,101.9286,102.1519,101.851,102.0936,783754.0
2023-12-05 09:30:00,105.0,105.25,103.95,104.17,259452.0,101.9092,102.1519,100.8901,101.1036,259452.0
2023-12-05 10:00:00,104.26,104.79,104.26,104.76,266339.0,101.191,101.7054,101.191,101.6763,266339.0
2023-12-05 11:00:00,104.77,104.85,104.31,104.71,214157.0,101.686,101.7636,101.2395,101.6277,214157.0
2023-12-05 12:00:00,104.73,104.82,104.49,104.73,200273.0,101.6472,101.7345,101.4142,101.6472,200273.0
2023-12-05 13:00:00,104.74,104.96,104.63,104.7,161735.0,101.6569,101.8704,101.5501,101.618,161735.0
2023-12-05 14:00:00,104.71,104.74,104.25,104.3,292559.0,101.6277,101.6569,101.1813,101.2298,292559.0
2023-12-05 15:00:00,104.3,104.44,104.1,104.38,923192.0,101.2298,101.3657,101.0357,101.3075,923192.0
2023-12-06 09:30:00,104.63,104.66,103.88,104.46,191087.0,101.5501,101.5792,100.8222,101.3851,191087.0
2023-12-06 10:00:00,104.48,104.79,104.26,104.57,264710.0,101.4045,101.7054,101.191,101.4919,264710.0
2023-12-06 11:00:00,104.58,104.86,104.5,104.78,279518.0,101.5016,101.7733,101.4239,101.6957,279518.0
2023-12-06 12:00:00,104.76,104.99,104.74,104.87,188779.0,101.6763,101.8995,101.6569,101.783,188779.0
2023-12-06 13:00:00,104.86,105.14,104.82,105.03,144568.0,101.7733,102.0451,101.7345,101.9383,144568.0
2023-12-06 14:00:00,105.02,105.07,104.86,104.98,171767.0,101.9286,101.9772,101.7733,101.8898,171767.0
2023-12-06 15:00:00,104.97,105.26,104.84,105.0,577637.0,101.8801,102.1616,101.7539,101.9092,577637.0
2023-12-07 09:30:00,105.19,105.21,104.1,104.18,295028.0,102.0936,102.113,101.0357,101.1134,295028.0
2023-12-07 10:00:00,104.18,104.68,103.98,104.63,374523.0,101.1134,101.5986,100.9192,101.5501,374523.0
2023-12-07 11:00:00,104.64,104.74,104.37,104.65,221727.0,101.5598,101.6569,101.2978,101.5695,221727.0
2023-12-07 12:00:00,104.66,104.94,104.55,104.79,266548.0,101.5792,101.851,101.4725,101.7054,266548.0
2023-12-07 13:00:00,104.78,104.91,104.5,104.65,323388.0,101.6957,101.8219,101.4239,101.5695,323388.0
2023-12-07 14:00:00,104.64,104.68,104.16,104.18,388932.0,101.5598,101.5986,101.0939,101.1134,388932.0
2023-12-07 15:00:00,104.17,104.33,103.96,104.07,1185104.0,101.1036,101.2589,100.8998,101.0066,1185104.0
2023-12-08 09:30:00,104.12,104.7,104.12,104.49,147868.0,101.0551,101.618,101.0551,101.4142,147868.0
2023-12-08 10:00:00,104.51,104.72,104.16,104.53,252888.0,101.4336,101.6375,101.0939,101.453,252888.0
2023-12-08 11:00:00,104.52,104.61,104.17,104.32,216615.0,101.4433,101.5307,101.1036,101.2492,216615.0
2023-12-08 12:00:00,104.32,104.71,104.32,104.56,230579.0,101.2492,101.6277,101.2492,101.4822,230579.0
2023-12-08 13:00:00,104.56,104.71,104.41,104.46,181467.0,101.4822,101.6277,101.3366,101.3851,181467.0
2023-12-08 14:00:00,104.47,104.84,104.47,104.69,187739.0,101.3948,101.7539,101.3948,101.6083,187739.0
2023-12-08 15:00:00,104.7,104.86,104.48,104.52,548247.0,101.618,101.7733,101.4045,101.4433,548247.0
2023-12-11 09:30:00,104.21,105.33,104.21,105.28,324299.0,101.1425,102.2295,101.1425,102.181,324299.0
2023-12-11 10:00:00,105.32,105.85,105.22,105.84,425085.0,102.2198,102.7342,102.1227,102.7245,425085.0
2023-12-11 11:00:00,105.84,106.11,105.54,105.73,553981.0,102.7245,102.9865,102.4333,102.6177,553981.0
2023-12-11 12:00:00,105.73,105.86,105.39,105.85,365473.0,102.6177,102.7439,102.2877,102.7342,365473.0
2023-12-11 13:00:00,105.86,106.04,105.79,106.04,316469.0,102.7439,102.9186,102.676,102.9186,316469.0
2023-12-11 14:00:00,106.04,106.16,105.96,106.04,356553.0,102.9186,103.0351,102.841,102.9186,356553.0
2023-12-11 15:00:00,106.03,106.25,105.85,106.21,786399.0,102.9089,103.1224,102.7342,103.0836,786399.0
2023-12-12 09:30:00,106.37,106.5,105.56,105.95,338454.0,103.2389,103.3651,102.4527,102.8312,338454.0
2023-12-12 10:00:00,105.95,106.63,105.75,106.54,500742.0,102.8312,103.4912,102.6371,103.4039,500742.0
2023-12-12 11:00:00,106.54,106.8,106.31,106.8,443644.0,103.4039,103.6562,103.1807,103.6562,443644.0
2023-12-12 12:00:00,106.81,107.08,106.8,106.89,304600.0,103.6659,103.928,103.6562,103.7436,304600.0
2023-12-12 13:00:00,106.89,107.04,106.69,106.81,368652.0,103.7436,103.8892,103.5495,103.6659,368652.0
2023-12-12 14:00:00,106.81,107.02,106.71,106.92,353947.0,103.6659,103.8698,103.5689,103.7727,353947.0
2023-12-12 15:00:00,106.92,107.22,106.58,106.73,913311.0,103.7727,104.0639,103.4427,103.5883,913311.0
2023-12-13 09:30:00,106.01,106.61,105.9,106.45,265299.0,102.8895,103.4718,102.7827,103.3165,265299.0
2023-12-13 10:00:00,106.44,106.47,106.2,106.29,482787.0,103.3068,103.3359,103.0739,103.1612,482787.0
2023-12-13 11:00:00,106.29,106.4,106.16,106.23,477804.0,103.1612,103.268,103.0351,103.103,477804.0
2023-12-13 12:00:00,106.23,106.27,106.06,106.12,259418.0,103.103,103.1418,102.938,102.9962,259418.0
2023-12-13 13:00:00,106.12,106.22,105.97,106.08,210334.0,102.9962,103.0933,102.8507,102.9574,210334.0
2023-12-13 14:00:00,106.09,107.03,106.07,106.89,419024.0,102.9671,103.8795,102.9477,103.7436,419024.0
2023-12-13 15:00:00,106.89,107.28,106.73,107.25,842372.0,103.7436,104.1221,103.5883,104.093,842372.0
2023-12-14 09:30:00,107.83,108.1,106.68,107.2,478678.0,104.6559,104.918,103.5398,104.0445,478678.0
2023-12-14 10:00:00,107.2,108.44,107.05,108.37,657459.0,104.0445,105.248,103.8989,105.18,657459.0
2023-12-14 11:00:00,108.35,108.41,107.76,107.91,475769.0,105.1606,105.2188,104.588,104.7336,475769.0
2023-12-14 12:00:00,107.91,108.41,107.82,108.35,359955.0,104.7336,105.2188,104.6462,105.1606,359955.0
2023-12-14 13:00:00,108.36,108.48,108.05,108.25,432261.0,105.1703,105.2868,104.8694,105.0635,432261.0
2023-12-14 14:00:00,108.26,108.61,108.13,108.41,394044.0,105.0733,105.4129,104.9471,105.2188,394044.0
2023-12-14 15:00:00,108.41,108.67,108.31,108.61,1002960.0,105.2188,105.4712,105.1218,105.4129,1002960.0
2023-12-15 09:30:00,107.86,107.86,106.51,107.5,1503191.0,104.685,104.685,103.3748,104.3356,1503191.0
2023-12-15 10:00:00,107.52,107.97,107.2,107.64,516350.0,104.355,104.7918,104.0445,104.4715,516350.0
2023-12-15 11:00:00,107.65,107.72,107.31,107.45,483112.0,104.4812,104.5491,104.1512,104.2871,483112.0
2023-12-15 12:00:00,107.46,107.67,107.31,107.62,360119.0,104.2968,104.5006,104.1512,104.4521,360119.0
2023-12-15 13:00:00,107.61,107.67,106.99,107.08,370331.0,104.4424,104.5006,103.8406,103.928,370331.0
2023-12-15 14:00:00,107.07,107.28,106.87,107.04,389399.0,103.9183,104.1221,103.7242,103.8892,389399.0
2023-12-15 15:00:00,107.05,107.41,106.77,107.2,1275624.0,103.8989,104.2483,103.6271,104.0445,1275624.0
2023-12-18 09:30:00,107.64,108.37,107.16,107.77,387016.0,104.4715,105.18,104.0056,104.5977,387016.0
2023-12-18 10:00:00,107.77,108.04,107.47,107.89,413180.0,104.5977,104.8597,104.3065,104.7141,413180.0
2023-12-18 11:00:00,107.88,108.24,107.75,108.1,507504.0,104.7044,105.0538,104.5783,104.918,507504.0
2023-12-18 12:00:00,108.1,108.62,108.09,108.35,444207.0,104.918,105.4227,104.9083,105.1606,444207.0
2023-12-18 13:00:00,108.35,108.39,108.11,108.25,265886.0,105.1606,105.1994,104.9277,105.0635,265886.0
2023-12-18 14:00:00,108.26,108.34,108.13,108.26,326060.0,105.0733,105.1509,104.9471,105.0733,326060.0
2023-12-18 15:00:00,108.27,108.32,108.0,108.06,722547.0,105.083,105.1315,104.8209,104.8791,722547.0
2023-12-19 09:30:00,108.15,108.22,107.43,108.07,308479.0,104.9665,105.0344,104.2677,104.8888,308479.0
2023-12-19 10:00:00,108.08,108.72,107.93,108.49,564899.0,104.8985,105.5197,104.753,105.2965,564899.0
2023-12-19 11:00:00,108.47,108.66,108.4,108.6,316883.0,105.2771,105.4615,105.2091,105.4032,316883.0
2023-12-19 12:00:00,108.59,108.65,107.91,108.06,299387.0,105.3935,105.4518,104.7336,104.8791,299387.0
2023-12-19 13:00:00,108.05,108.1,107.82,108.01,257394.0,104.8694,104.918,104.6462,104.8306,257394.0
2023-12-19 14:00:00,108.0,108.09,107.91,108.0,316496.0,104.8209,104.9083,104.7336,104.8209,316496.0
2023-12-19 15:00:00,108.01,108.48,107.96,108.41,955144.0,104.8306,105.2868,104.7821,105.2188,955144.0
2023-12-20 09:30:00,107.85,108.2,107.47,107.8,502569.0,104.6753,105.015,104.3065,104.6268,502569.0
2023-12-20 10:00:00,107.81,108.4,107.56,108.36,425503.0,104.6365,105.2091,104.3939,105.1703,425503.0
2023-12-20 11:00:00,108.36,108.59,108.29,108.31,490667.0,105.1703,105.3935,105.1024,105.1218,490667.0
2023-12-20 12:00:00,108.32,108.66,108.32,108.58,273321.0,105.1315,105.4615,105.1315,105.3838,273321.0
2023-12-20 13:00:00,108.59,108.82,108.53,108.64,264905.0,105.3935,105.6168,105.3353,105.4421,264905.0
2023-12-20 14:00:00,108.62,108.71,108.0,108.04,389119.0,105.4227,105.51,104.8209,104.8597,389119.0
2023-12-20 15:00:00,108.03,108.08,107.3,107.4,926369.0,104.85,104.8985,104.1415,104.2386,926369.0
2023-12-21 09:30:00,107.42,108.1,107.18,108.04,288954.0,104.258,104.918,104.025,104.8597,288954.0
2023-12-21 10:00:00,108.07,108.61,107.9,108.51,202339.0,104.8888,105.4129,104.7238,105.3159,202339.0
2023-12-21 11:00:00,108.52,108.56,108.16,108.16,128749.0,105.3256,105.3644,104.9762,104.9762,128749.0
2023-12-21 12:00:00,108.16,108.18,107.66,107.69,183460.0,104.9762,104.9956,104.4909,104.52,183460.0
2023-12-21 13:00:00,107.69,108.02,107.59,107.97,165760.0,104.52,104.8403,104.423,104.7918,165760.0
2023-12-21 14:00:00,107.97,108.21,107.94,108.14,180528.0,104.7918,105.0247,104.7627,104.9568,180528.0
2023-12-21 15:00:00,108.15,108.68,108.06,108.49,595954.0,104.9665,105.4809,104.8791,105.2965,595954.0
2023-12-22 09:30:00,108.86,109.34,108.8,109.25,216063.0,105.6556,106.1215,105.5974,106.0341,216063.0
2023-12-22 10:00:00,109.26,109.33,109.02,109.05,275904.0,106.0438,106.1118,105.8109,105.84,275904.0
2023-12-22 11:00:00,109.01,109.16,108.91,108.92,157376.0,105.8012,105.9468,105.7041,105.7138,157376.0
2023-12-22 12:00:00,108.92,109.09,108.82,109.06,117870.0,105.7138,105.8788,105.6168,105.8497,117870.0
2023-12-22 13:00:00,109.05,109.14,108.89,108.9,144731.0,105.84,105.9273,105.6847,105.6944,144731.0
2023-12-22 14:00:00,108.89,108.92,108.5,108.91,171662.0,105.6847,105.7138,105.3062,105.7041,171662.0
2023-12-22 15:00:00,108.93,109.05,108.78,109.03,356361.0,105.7235,105.84,105.5779,105.8206,356361.0
2023-12-26 09:30:00,108.51,109.09,108.51,109.06,143810.0,105.3159,105.8788,105.3159,105.8497,143810.0
2023-12-26 10:00:00,109.09,109.2,108.83,109.18,200975.0,105.8788,105.9856,105.6265,105.9662,200975.0
2023-12-26 11:00:00,109.2,109.26,108.99,109.1,135943.0,105.9856,106.0438,105.7818,105.8885,135943.0
2023-12-26 12:00:00,109.09,109.31,108.98,109.19,108866.0,105.8788,106.0923,105.7721,105.9759,108866.0
2023-12-26 13:00:00,109.19,109.42,109.15,109.32,112439.0,105.9759,106.1991,105.9371,106.102,112439.0
2023-12-26 14:00:00,109.31,109.58,109.26,109.51,140329.0,106.0923,106.3544,106.0438,106.2865,140329.0
2023-12-26 15:00:00,109.52,109.73,109.16,109.24,404986.0,106.2962,106.5,105.9468,106.0244,404986.0
2023-12-27 09:30:00,109.04,109.64,109.04,109.49,161178.0,105.8303,106.4126,105.8303,106.267,161178.0
2023-12-27 10:00:00,109.5,109.61,109.37,109.5,199759.0,106.2768,106.3835,106.1506,106.2768,199759.0
2023-12-27 11:00:00,109.51,109.58,109.39,109.44,154944.0,106.2865,106.3544,106.17,106.2185,154944.0
2023-12-27 12:00:00,109.42,109.62,109.39,109.4,131126.0,106.1991,106.3932,106.17,106.1797,131126.0
2023-12-27 13:00:00,109.41,109.67,109.36,109.51,131081.0,106.1894,106.4417,106.1409,106.2865,131081.0
2023-12-27 14:00:00,109.47,109.56,109.25,109.48,160638.0,106.2476,106.335,106.0341,106.2573,160638.0
2023-12-27 15:00:00,109.49,109.8,109.42,109.79,341687.0,106.267,106.5679,106.1991,106.5582,341687.0
2023-12-28 09:30:00,109.85,110.44,109.71,110.34,277226.0,106.6164,107.1891,106.4806,107.092,277226.0
2023-12-28 10:00:00,110.32,110.5,110.27,110.5,226911.0,107.0726,107.2473,107.0241,107.2473,226911.0
2023-12-28 11:00:00,110.5,110.56,110.28,110.42,205467.0,107.2473,107.3055,107.0338,107.1697,205467.0
2023-12-28 12:00:00,110.41,110.51,110.32,110.43,142633.0,107.16,107.257,107.0726,107.1794,142633.0
2023-12-28 13:00:00,110.42,110.46,110.28,110.42,146139.0,107.1697,107.2085,107.0338,107.1697,146139.0
2023-12-28 14:00:00,110.42,110.59,110.4,110.55,164667.0,107.1697,107.3347,107.1503,107.2958,164667.0
2023-12-28 15:00:00,110.55,110.71,110.26,110.41,705168.0,107.2958,107.4511,107.0144,107.16,705168.0
2023-12-29 09:30:00,110.4,110.73,110.23,110.3,182281.0,107.1503,107.4705,106.9853,107.0532,182281.0
2023-12-29 10:00:00,110.33,110.59,110.27,110.43,213580.0,107.0823,107.3347,107.0241,107.1794,213580.0
2023-12-29 11:00:00,110.41,110.6,109.98,110.01,200245.0,107.16,107.3444,106.7426,106.7717,200245.0
2023-12-29 12:00:00,110.02,110.07,109.83,110.01,140666.0,106.7814,106.83,106.597,106.7717,140666.0
2023-12-29 13:00:00,110.01,110.15,109.95,110.01,163163.0,106.7717,106.9076,106.7135,106.7717,163163.0
2023-12-29 14:00:00,110.02,110.26,110.01,110.16,147713.0,106.7814,107.0144,106.7717,106.9173,147713.0
2023-12-29 15:00:00,110.16,110.25,109.95,110.1,727940.0,106.9173,107.0047,106.7135,106.8591,727940.0
2024-01-02 09:30:00,109.56,111.0,109.56,111.0,210317.0,106.335,107.7326,106.335,107.7326,210317.0
2024-01-02 10:00:00,111.0,111.0,110.51,110.77,260901.0,107.7326,107.7326,107.257,107.5094,260901.0
2024-01-02 11:00:00,110.74,110.92,110.29,110.57,248545.0,107.4802,107.655,107.0435,107.3153,248545.0
2024-01-02 12:00:00,110.55,110.69,110.41,110.63,276822.0,107.2958,107.4317,107.16,107.3735,276822.0
2024-01-02 13:00:00,110.6,110.68,110.34,110.38,290274.0,107.3444,107.422,107.092,107.1308,290274.0
2024-01-02 14:00:00,110.34,110.41,109.92,109.96,457253.0,107.092,107.16,106.6844,106.7232,457253.0
2024-01-02 15:00:00,109.95,110.04,109.57,109.87,1017395.0,106.7135,106.8009,106.3447,106.6359,1017395.0
2024-01-03 09:30:00,110.14,110.14,109.36,110.09,206341.0,106.8979,106.8979,106.1409,106.8494,206341.0
2024-01-03 10:00:00,110.07,110.25,109.38,109.53,219859.0,106.83,107.0047,106.1603,106.3059,219859.0
2024-01-03 11:00:00,109.54,109.66,109.29,109.56,184891.0,106.3156,106.432,106.0729,106.335,184891.0
2024-01-03 12:00:00,109.56,109.82,109.45,109.79,129985.0,106.335,106.5873,106.2282,106.5582,129985.0
2024-01-03 13:00:00,109.78,109.91,109.7,109.74,214105.0,106.5485,106.6747,106.4709,106.5097,214105.0
2024-01-03 14:00:00,109.69,109.89,109.51,109.69,214897.0,106.4612,106.6553,106.2865,106.4612,214897.0
2024-01-03 15:00:00,109.68,109.76,109.4,109.51,587200.0,106.4515,106.5291,106.1797,106.2865,587200.0
2024-01-04 09:30:00,109.68,110.47,109.51,110.45,163726.0,106.4515,107.2182,106.2865,107.1988,163726.0
2024-01-04 10:00:00,110.48,110.94,110.43,110.81,308214.0,107.2279,107.6744,107.1794,107.5482,308214.0
2024-01-04 11:00:00,110.81,110.86,110.49,110.7,242601.0,107.5482,107.5967,107.2376,107.4414,242601.0
2024-01-04 12:00:00,110.71,111.02,110.4,110.49,282588.0,107.4511,107.752,107.1503,107.2376,282588.0
2024-01-04 13:00:00,110.48,110.68,110.41,110.55,203083.0,107.2279,107.422,107.16,107.2958,203083.0
2024-01-04 14:00:00,110.54,110.9,110.48,110.83,197367.0,107.2861,107.6355,107.2279,107.5676,197367.0
2024-01-04 15:00:00,110.83,111.03,110.74,111.01,886467.0,107.5676,107.7617,107.4802,107.7423,886467.0
2024-01-05 09:30:00,110.71,110.83,110.22,110.39,182586.0,107.4511,107.5676,106.9756,107.1406,182586.0
2024-01-05 10:00:00,110.49,110.97,110.39,110.8,370548.0,107.2376,107.7035,107.1406,107.5385,370548.0
2024-01-05 11:00:00,110.79,110.87,110.54,110.77,221145.0,107.5288,107.6064,107.2861,107.5094,221145.0
2024-01-05 12:00:00,110.77,110.84,110.35,110.35,274127.0,107.5094,107.5773,107.1017,107.1017,274127.0
2024-01-05 13:00:00,110.35,110.59,110.03,110.52,303346.0,107.1017,107.3347,106.7911,107.2667,303346.0
2024-01-05 14:00:00,110.53,111.05,110.52,110.72,405854.0,107.2764,107.7811,107.2667,107.4608,405854.0
2024-01-05 15:00:00,110.71,110.96,110.56,110.79,484645.0,107.4511,107.6938,107.3055,107.5288,484645.0
2024-01-08 09:30:00,111.13,111.88,111.06,111.47,202820.0,107.8588,108.5867,107.7908,108.1888,202820.0
2024-01-08 10:00:00,111.5,111.58,110.92,111.39,235194.0,108.2179,108.2955,107.655,108.1111,235194.0
2024-01-08 11:00:00,111.4,111.62,111.23,111.43,400356.0,108.1208,108.3343,107.9558,108.1499,400356.0
2024-01-08 12:00:00,111.45,111.94,111.34,111.89,534902.0,108.1693,108.6449,108.0626,108.5964,534902.0
2024-01-08 13:00:00,111.9,112.03,111.73,111.91,252133.0,108.6061,108.7323,108.4411,108.6158,252133.0
2024-01-08 14:00:00,111.92,112.49,111.81,112.44,270272.0,108.6255,109.1787,108.5188,109.1302,270272.0
2024-01-08 15:00:00,112.44,112.52,112.07,112.42,639237.0,109.1302,109.2079,108.7711,109.1108,639237.0
2024-01-09 09:30:00,112.15,113.39,112.06,113.3,198458.0,108.8487,110.0522,108.7614,109.9649,198458.0
2024-01-09 10:00:00,113.33,113.54,112.84,112.88,307588.0,109.994,110.1978,109.5184,109.5573,307588.0
2024-01-09 11:00:00,112.87,113.0,112.64,112.78,214303.0,109.5476,109.6737,109.3243,109.4602,214303.0
2024-01-09 12:00:00,112.79,112.84,112.66,112.78,153486.0,109.4699,109.5184,109.3437,109.4602,153486.0
2024-01-09 13:00:00,112.81,113.05,112.65,113.02,210894.0,109.4893,109.7223,109.334,109.6931,210894.0
2024-01-09 14:00:00,113.02,113.08,112.66,112.74,321408.0,109.6931,109.7514,109.3437,109.4214,321408.0
2024-01-09 15:00:00,112.74,112.89,112.62,112.72,601915.0,109.4214,109.567,109.3049,109.402,601915.0
2024-01-10 09:30:00,113.05,113.93,112.8,113.71,235867.0,109.7223,110.5763,109.4796,110.3628,235867.0
2024-01-10 10:00:00,113.75,113.83,113.33,113.51,421400.0,110.4016,110.4793,109.994,110.1687,421400.0
2024-01-10 11:00:00,113.51,113.84,113.38,113.8,273449.0,110.1687,110.489,110.0425,110.4502,273449.0
2024-01-10 12:00:00,113.79,114.09,113.71,113.97,191801.0,110.4405,110.7316,110.3628,110.6152,191801.0
2024-01-10 13:00:00,113.98,113.99,113.7,113.72,256007.0,110.6249,110.6346,110.3531,110.3725,256007.0
2024-01-10 14:00:00,113.73,114.17,113.71,114.16,222761.0,110.3822,110.8093,110.3628,110.7996,222761.0
2024-01-10 15:00:00,114.16,114.41,113.9,114.4,1041529.0,110.7996,111.0422,110.5472,111.0325,1041529.0
2024-01-11 09:30:00,113.25,113.73,112.58,113.45,317868.0,110.449,110.9171,109.7956,110.6441,317868.0
2024-01-11 10:00:00,113.42,113.48,113.0,113.17,486519.0,110.6148,110.6733,110.2052,110.371,486519.0
2024-01-11 11:00:00,113.16,113.23,112.84,112.92,413892.0,110.3612,110.4295,110.0491,110.1272,413892.0
2024-01-11 12:00:00,112.94,113.12,112.83,112.92,414631.0,110.1467,110.3222,110.0394,110.1272,414631.0
2024-01-11 13:00:00,112.92,113.38,112.92,113.37,333672.0,110.1272,110.5758,110.1272,110.566,333672.0
2024-01-11 14:00:00,113.37,113.64,113.32,113.55,327801.0,110.566,110.8294,110.5173,110.7416,327801.0
2024-01-11 15:00:00,113.55,113.56,113.17,113.51,1133296.0,110.7416,110.7513,110.371,110.7026,1133296.0
2024-01-12 09:30:00,114.17,114.94,114.13,114.44,409969.0,111.3462,112.0972,111.3072,111.6096,409969.0
2024-01-12 10:00:00,114.43,114.5,113.52,113.54,240669.0,111.5998,111.6681,110.7123,110.7318,240669.0
2024-01-12 11:00:00,113.55,113.99,113.54,113.61,182937.0,110.7416,111.1707,110.7318,110.8001,182937.0
2024-01-12 12:00:00,113.61,113.8,113.45,113.76,298441.0,110.8001,110.9854,110.6441,110.9464,298441.0
2024-01-12 13:00:00,113.77,113.86,113.7,113.78,98615.0,110.9561,111.0439,110.8879,110.9659,98615.0
2024-01-12 14:00:00,113.76,113.93,113.71,113.77,189635.0,110.9464,111.1122,110.8976,110.9561,189635.0
2024-01-12 15:00:00,113.77,114.0,113.57,113.93,696601.0,110.9561,111.1804,110.7611,111.1122,696601.0
2024-01-16 09:30:00,113.55,113.69,112.91,113.17,261581.0,110.7416,110.8781,110.1174,110.371,261581.0
2024-01-16 10:00:00,113.22,113.99,113.19,113.5,524646.0,110.4197,111.1707,110.3905,110.6928,524646.0
2024-01-16 11:00:00,113.5,113.77,113.31,113.75,349957.0,110.6928,110.9561,110.5075,110.9366,349957.0
2024-01-16 12:00:00,113.73,113.87,113.64,113.64,226453.0,110.9171,111.0537,110.8294,110.8294,226453.0
2024-01-16 13:00:00,113.62,114.07,113.6,113.79,339334.0,110.8098,111.2487,110.7903,110.9756,339334.0
2024-01-16 14:00:00,113.78,113.94,113.55,113.89,410616.0,110.9659,111.1219,110.7416,111.0732,410616.0
2024-01-16 15:00:00,113.9,113.98,113.42,113.77,1083367.0,111.0829,111.1609,110.6148,110.9561,1083367.0
2024-01-17 09:30:00,113.62,114.18,113.57,114.15,230051.0,110.8098,111.356,110.7611,111.3267,230051.0
2024-01-17 10:00:00,114.13,114.33,113.74,114.27,350265.0,111.3072,111.5023,110.9269,111.4438,350265.0
2024-01-17 11:00:00,114.25,114.5,114.0,114.04,204115.0,111.4243,111.6681,111.1804,111.2195,204115.0
2024-01-17 12:00:00,114.05,114.23,113.75,114.14,311299.0,111.2292,111.4048,110.9366,111.317,311299.0
2024-01-17 13:00:00,114.13,114.13,113.43,113.64,335360.0,111.3072,111.3072,110.6245,110.8294,335360.0
2024-01-17 14:00:00,113.65,113.86,113.56,113.81,242423.0,110.8391,111.0439,110.7513,110.9951,242423.0
2024-01-17 15:00:00,113.81,114.12,113.47,113.96,781912.0,110.9951,111.2975,110.6636,111.1414,781912.0
2024-01-18 09:30:00,114.2,114.57,113.72,113.94,236180.0,111.3755,111.7364,110.9074,111.1219,236180.0
2024-01-18 10:00:00,113.91,114.02,113.54,113.79,276212.0,111.0927,111.2,110.7318,110.9756,276212.0
2024-01-18 11:00:00,113.75,113.88,113.44,113.59,181766.0,110.9366,111.0634,110.6343,110.7806,181766.0
2024-01-18 12:00:00,113.59,113.67,113.42,113.54,204240.0,110.7806,110.8586,110.6148,110.7318,204240.0
2024-01-18 13:00:00,113.55,113.62,113.4,113.49,276170.0,110.7416,110.8098,110.5953,110.6831,276170.0
2024-01-18 14:00:00,113.5,113.88,113.47,113.69,357803.0,110.6928,111.0634,110.6636,110.8781,357803.0
2024-01-18 15:00:00,113.7,114.22,113.66,114.0,909371.0,110.8879,111.395,110.8489,111.1804,909371.0
2024-01-19 09:30:00,113.63,114.47,113.46,114.0,863627.0,110.8196,111.6388,110.6538,111.1804,863627.0
2024-01-19 10:00:00,113.96,113.99,113.59,113.81,516123.0,111.1414,111.1707,110.7806,110.9951,516123.0
2024-01-19 11:00:00,113.81,114.26,113.76,114.01,472826.0,110.9951,111.434,110.9464,111.1902,472826.0
2024-01-19 12:00:00,114.03,114.29,113.97,114.27,174819.0,111.2097,111.4633,111.1512,111.4438,174819.0
2024-01-19 13:00:00,114.28,114.52,114.21,114.46,189030.0,111.4535,111.6876,111.3853,111.6291,189030.0
2024-01-19 14:00:00,114.46,114.61,114.31,114.6,339394.0,111.6291,111.7754,111.4828,111.7656,339394.0
2024-01-19 15:00:00,114.6,114.86,114.55,114.76,1083244.0,111.7656,112.0192,111.7168,111.9217,1083244.0
2024-01-22 09:30:00,114.93,115.14,114.64,114.66,364691.0,112.0874,112.2923,111.8046,111.8241,364691.0
2024-01-22 10:00:00,114.64,115.64,114.63,115.09,420457.0,111.8046,112.7799,111.7949,112.2435,420457.0
2024-01-22 11:00:00,115.1,115.14,114.54,114.59,432615.0,112.2532,112.2923,111.7071,111.7559,432615.0
2024-01-22 12:00:00,114.59,114.73,114.47,114.52,266982.0,111.7559,111.8924,111.6388,111.6876,266982.0
2024-01-22 13:00:00,114.53,114.55,114.24,114.36,223565.0,111.6973,111.7168,111.4145,111.5315,223565.0
2024-01-22 14:00:00,114.36,114.52,114.29,114.47,290465.0,111.5315,111.6876,111.4633,111.6388,290465.0
2024-01-22 15:00:00,114.47,114.5,114.14,114.23,759160.0,111.6388,111.6681,111.317,111.4048,759160.0
2024-01-23 09:30:00,114.45,115.5,113.1,113.32,494683.0,111.6193,112.6434,110.3027,110.5173,494683.0
2024-01-23 10:00:00,113.3,113.92,112.87,113.86,378561.0,110.4978,111.1024,110.0784,111.0439,378561.0
2024-01-23 11:00:00,113.87,114.18,113.63,113.95,421067.0,111.0537,111.356,110.8196,111.1317,421067.0
2024-01-23 12:00:00,113.95,114.13,113.89,114.03,357581.0,111.1317,111.3072,111.0732,111.2097,357581.0
2024-01-23 13:00:00,114.02,114.16,113.85,114.14,211585.0,111.2,111.3365,111.0342,111.317,211585.0
2024-01-23 14:00:00,114.14,114.28,114.05,114.18,220945.0,111.317,111.4535,111.2292,111.356,220945.0
2024-01-23 15:00:00,114.18,114.3,113.88,114.01,987002.0,111.356,111.473,111.0634,111.1902,987002.0
2024-01-24 09:30:00,110.75,113.35,110.0,111.33,1177408.0,108.0108,110.5465,107.2794,108.5765,1177408.0
2024-01-24 10:00:00,111.32,111.35,109.74,110.35,1044606.0,108.5667,108.596,107.0258,107.6207,1044606.0
2024-01-24 11:00:00,110.35,110.93,110.22,110.5,544491.0,107.6207,108.1864,107.4939,107.767,544491.0
2024-01-24 12:00:00,110.5,110.98,110.18,110.95,466747.0,107.767,108.2351,107.4549,108.2059,466747.0
2024-01-24 13:00:00,110.96,111.28,110.58,110.91,386048.0,108.2156,108.5277,107.845,108.1669,386048.0
2024-01-24 14:00:00,110.91,111.23,110.87,111.12,338080.0,108.1669,108.479,108.1279,108.3717,338080.0
2024-01-24 15:00:00,111.14,111.31,110.61,110.8,1228544.0,108.3912,108.557,107.8743,108.0596,1228544.0
2024-01-25 09:30:00,111.41,112.24,111.19,111.59,321245.0,108.6545,109.464,108.4399,108.8301,321245.0
2024-01-25 10:00:00,111.61,111.69,111.27,111.38,449558.0,108.8496,108.9276,108.518,108.6252,449558.0
2024-01-25 11:00:00,111.37,111.65,110.92,110.93,383722.0,108.6155,108.8886,108.1766,108.1864,383722.0
2024-01-25 12:00:00,110.94,111.2,110.78,111.12,236852.0,108.1961,108.4497,108.0401,108.3717,236852.0
2024-01-25 13:00:00,111.14,111.79,111.12,111.79,340694.0,108.3912,109.0251,108.3717,109.0251,340694.0
2024-01-25 14:00:00,111.79,112.2,111.71,112.04,606330.0,109.0251,109.425,108.9471,109.2689,606330.0
2024-01-25 15:00:00,112.05,112.57,111.98,112.51,935778.0,109.2787,109.7858,109.2104,109.7273,935778.0
2024-01-26 09:30:00,113.23,113.41,111.55,112.31,667428.0,110.4295,110.605,108.791,109.5322,667428.0
2024-01-26 10:00:00,112.31,112.55,111.98,112.11,517466.0,109.5322,109.7663,109.2104,109.3372,517466.0
2024-01-26 11:00:00,112.12,112.31,111.81,111.85,408542.0,109.3469,109.5322,109.0446,109.0836,408542.0
2024-01-26 12:00:00,111.86,112.28,111.82,111.86,254425.0,109.0934,109.503,109.0544,109.0934,254425.0
2024-01-26 13:00:00,111.84,111.88,111.54,111.63,280595.0,109.0739,109.1129,108.7813,108.8691,280595.0
2024-01-26 14:00:00,111.61,112.23,111.6,112.19,276577.0,108.8496,109.4542,108.8398,109.4152,276577.0
2024-01-26 15:00:00,112.19,112.25,111.81,112.01,674851.0,109.4152,109.4737,109.0446,109.2397,674851.0
2024-01-29 09:30:00,112.15,112.6,112.03,112.57,437792.0,109.3762,109.8151,109.2592,109.7858,437792.0
2024-01-29 10:00:00,112.59,112.77,112.27,112.46,501836.0,109.8053,109.9809,109.4932,109.6785,501836.0
2024-01-29 11:00:00,112.45,112.59,112.44,112.55,379081.0,109.6688,109.8053,109.659,109.7663,379081.0
2024-01-29 12:00:00,112.56,113.21,112.54,113.03,369191.0,109.7761,110.41,109.7566,110.2344,369191.0
2024-01-29 13:00:00,113.03,113.47,112.89,113.2,354604.0,110.2344,110.6636,110.0979,110.4002,354604.0
2024-01-29 14:00:00,113.2,113.35,112.96,112.98,457295.0,110.4002,110.5465,110.1662,110.1857,457295.0
2024-01-29 15:00:00,112.97,113.47,112.97,113.46,905652.0,110.1759,110.6636,110.1759,110.6538,905652.0
2024-01-30 09:30:00,113.9,113.92,112.95,113.41,358017.0,111.0829,111.1024,110.1564,110.605,358017.0
2024-01-30 10:00:00,113.4,113.46,112.6,112.61,370706.0,110.5953,110.6538,109.8151,109.8248,370706.0
2024-01-30 11:00:00,112.62,112.91,112.38,112.85,262051.0,109.8346,110.1174,109.6005,110.0589,262051.0
2024-01-30 12:00:00,112.86,113.3,112.69,113.23,217931.0,110.0686,110.4978,109.9028,110.4295,217931.0
2024-01-30 13:00:00,113.23,113.58,113.22,113.42,277683.0,110.4295,110.7708,110.4197,110.6148,277683.0
2024-01-30 14:00:00,113.42,113.5,113.38,113.45,234277.0,110.6148,110.6928,110.5758,110.6441,234277.0
2024-01-30 15:00:00,113.45,113.59,113.28,113.47,575877.0,110.6441,110.7806,110.4783,110.6636,575877.0
2024-01-31 09:30:00,114.0,114.54,113.81,113.91,656425.0,111.1804,111.7071,110.9951,111.0927,656425.0
2024-01-31 10:00:00,113.9,114.24,113.52,113.52,557855.0,111.0829,111.4145,110.7123,110.7123,557855.0
2024-01-31 11:00:00,113.52,113.55,113.12,113.24,323072.0,110.7123,110.7416,110.3222,110.4392,323072.0
2024-01-31 12:00:00,113.24,113.45,113.17,113.44,270236.0,110.4392,110.6441,110.371,110.6343,270236.0
2024-01-31 13:00:00,113.44,113.63,113.43,113.51,325514.0,110.6343,110.8196,110.6245,110.7026,325514.0
2024-01-31 14:00:00,113.51,113.59,112.82,112.88,398689.0,110.7026,110.7806,110.0296,110.0882,398689.0
2024-01-31 15:00:00,112.87,113.46,112.62,113.15,1438879.0,110.0784,110.6538,109.8346,110.3515,1438879.0
2024-02-01 09:30:00,112.75,112.8,111.99,112.75,314823.0,109.9614,110.0101,109.2202,109.9614,314823.0
2024-02-01 10:00:00,112.75,113.08,112.54,113.02,246469.0,109.9614,110.2832,109.7566,110.2247,246469.0
2024-02-01 11:00:00,113.02,113.91,113.02,113.9,199441.0,110.2247,111.0927,110.2247,111.0829,199441.0
2024-02-01 12:00:00,113.91,114.54,113.91,114.43,380223.0,111.0927,111.7071,111.0927,111.5998,380223.0
2024-02-01 13:00:00,114.42,114.46,114.02,114.42,259862.0,111.5901,111.6291,111.2,111.5901,259862.0
2024-02-01 14:00:00,114.45,114.45,113.84,114.02,444321.0,111.6193,111.6193,111.0244,111.2,444321.0
2024-02-01 15:00:00,114.02,114.5,113.87,114.49,731232.0,111.2,111.6681,111.0537,111.6583,731232.0
2024-02-02 09:30:00,112.96,114.06,112.17,112.81,651487.0,110.1662,111.239,109.3957,110.0199,651487.0
2024-02-02 10:00:00,112.83,112.89,112.41,112.77,455721.0,110.0394,110.0979,109.6298,109.9809,455721.0
2024-02-02 11:00:00,112.79,113.19,112.67,112.74,310741.0,110.0004,110.3905,109.8833,109.9516,310741.0
2024-02-02 12:00:00,112.75,112.8,112.11,112.42,319978.0,109.9614,110.0101,109.3372,109.6395,319978.0
2024-02-02 13:00:00,112.42,112.75,112.34,112.44,232423.0,109.6395,109.9614,109.5615,109.659,232423.0
2024-02-02 14:00:00,112.44,112.92,112.44,112.92,281275.0,109.659,110.1272,109.659,110.1272,281275.0
2024-02-02 15:00:00,112.91,113.21,111.98,112.16,1499856.0,110.1174,110.41,109.2104,109.386,1499856.0
2024-02-05 09:30:00,112.02,112.46,111.15,112.43,427083.0,109.2494,109.6785,108.4009,109.6493,427083.0
2024-02-05 10:00:00,112.41,112.43,111.72,111.97,526992.0,109.6298,109.6493,108.9568,109.2007,526992.0
2024-02-05 11:00:00,111.98,112.27,111.88,112.0,490341.0,109.2104,109.4932,109.1129,109.2299,490341.0
2024-02-05 12:00:00,111.99,112.06,111.76,111.93,289516.0,109.2202,109.2884,108.9959,109.1616,289516.0
2024-02-05 13:00:00,111.92,112.18,111.85,112.16,300286.0,109.1519,109.4055,109.0836,109.386,300286.0
2024-02-05 14:00:00,112.16,112.37,112.08,112.21,380469.0,109.386,109.5908,109.3079,109.4347,380469.0
2024-02-05 15:00:00,112.21,112.23,111.62,111.64,1029528.0,109.4347,109.4542,108.8593,108.8788,1029528.0
2024-02-06 09:30:00,111.75,112.33,111.72,112.03,254204.0,108.9861,109.5518,108.9568,109.2592,254204.0
2024-02-06 10:00:00,112.04,112.97,112.0,112.84,548412.0,109.2689,110.1759,109.2299,110.0491,548412.0
2024-02-06 11:00:00,112.85,113.16,112.64,112.97,282102.0,110.0589,110.3612,109.8541,110.1759,282102.0
2024-02-06 12:00:00,112.97,113.81,112.92,113.77,294729.0,110.1759,110.9951,110.1272,110.9561,294729.0
2024-02-06 13:00:00,113.76,114.46,113.67,114.43,470037.0,110.9464,111.6291,110.8586,111.5998,470037.0
2024-02-06 14:00:00,114.43,114.51,114.04,114.21,358147.0,111.5998,111.6778,111.2195,111.3853,358147.0
2024-02-06 15:00:00,114.21,114.25,113.81,114.0,593218.0,111.3853,111.4243,110.9951,111.1804,593218.0
2024-02-07 09:30:00,114.6,114.6,113.92,114.29,359687.0,111.7656,111.7656,111.1024,111.4633,359687.0
2024-02-07 10:00:00,114.26,114.34,113.58,113.84,373460.0,111.434,111.512,110.7708,111.0244,373460.0
2024-02-07 11:00:00,113.84,113.9,113.31,113.49,330608.0,111.0244,111.0829,110.5075,110.6831,330608.0
2024-02-07 12:00:00,113.48,113.51,113.08,113.1,467809.0,110.6733,110.7026,110.2832,110.3027,467809.0
2024-02-07 13:00:00,113.11,113.37,113.06,113.25,360857.0,110.3125,110.566,110.2637,110.449,360857.0
2024-02-07 14:00:00,113.24,113.29,112.97,113.09,272555.0,110.4392,110.488,110.1759,110.293,272555.0
2024-02-07 15:00:00,113.09,113.34,112.89,113.31,623007.0,110.293,110.5368,110.0979,110.5075,623007.0
2024-02-08 09:30:00,113.35,113.35,112.54,112.55,257699.0,110.5465,110.5465,109.7566,109.7663,257699.0
2024-02-08 10:00:00,112.55,112.85,112.16,112.16,349732.0,109.7663,110.0589,109.386,109.386,349732.0
2024-02-08 11:00:00,112.18,112.24,111.52,111.69,953294.0,109.4055,109.464,108.7618,108.9276,953294.0
2024-02-08 12:00:00,111.69,111.82,111.64,111.72,343103.0,108.9276,109.0544,108.8788,108.9568,343103.0
2024-02-08 13:00:00,111.72,112.0,111.7,111.95,350450.0,108.9568,109.2299,108.9373,109.1812,350450.0
2024-02-08 14:00:00,111.95,112.25,111.92,112.17,445120.0,109.1812,109.4737,109.1519,109.3957,445120.0
2024-02-08 15:00:00,112.18,112.44,112.02,112.43,1373223.0,109.4055,109.659,109.2494,109.6493,1373223.0
2024-02-09 09:30:00,112.25,112.55,111.5,112.55,245529.0,109.4737,109.7663,108.7423,109.7663,245529.0
2024-02-09 10:00:00,112.57,112.63,111.94,112.11,338702.0,109.7858,109.8443,109.1714,109.3372,338702.0
2024-02-09 11:00:00,112.12,112.16,111.6,111.61,673360.0,109.3469,109.386,108.8398,108.8496,673360.0
2024-02-09 12:00:00,111.61,111.65,111.38,111.63,305423.0,108.8496,108.8886,108.6252,108.8691,305423.0
2024-02-09 13:00:00,111.65,111.65,111.19,111.48,402570.0,108.8886,108.8886,108.4399,108.7228,402570.0
2024-02-09 14:00:00,111.49,111.63,111.38,111.55,473205.0,108.7325,108.8691,108.6252,108.791,473205.0
2024-02-09 15:00:00,111.55,111.8,111.29,111.78,1033404.0,108.791,109.0349,108.5375,109.0154,1033404.0
2024-02-12 09:30:00,111.5,111.9,111.36,111.57,248968.0,108.7423,109.1324,108.6057,108.8106,248968.0
2024-02-12 10:00:00,111.57,111.68,111.21,111.54,294546.0,108.8106,108.9178,108.4595,108.7813,294546.0
2024-02-12 11:00:00,111.53,111.89,111.47,111.69,325470.0,108.7715,109.1226,108.713,108.9276,325470.0
2024-02-12 12:00:00,111.69,111.97,111.6,111.83,276702.0,108.9276,109.2007,108.8398,109.0641,276702.0
2024-02-12 13:00:00,111.83,112.08,111.79,112.08,431574.0,109.0641,109.3079,109.0251,109.3079,431574.0
2024-02-12 14:00:00,112.06,112.26,112.01,112.08,185453.0,109.2884,109.4835,109.2397,109.3079,185453.0
2024-02-12 15:00:00,112.09,112.63,112.07,112.53,607732.0,109.3177,109.8443,109.2982,109.7468,607732.0
2024-02-13 09:30:00,112.47,113.11,112.12,112.16,304005.0,109.6883,110.3125,109.3469,109.386,304005.0
2024-02-13 10:00:00,112.16,112.31,111.3,111.49,282868.0,109.386,109.5322,108.5472,108.7325,282868.0
2024-02-13 11:00:00,111.53,111.9,111.42,111.87,172543.0,108.7715,109.1324,108.6643,109.1031,172543.0
2024-02-13 12:00:00,111.86,112.02,111.63,111.67,125100.0,109.0934,109.2494,108.8691,108.9081,125100.0
2024-02-13 13:00:00,111.66,111.66,111.17,111.23,225281.0,108.8983,108.8983,108.4204,108.479,225281.0
2024-02-13 14:00:00,111.23,111.29,110.79,110.81,221239.0,108.479,108.5375,108.0498,108.0693,221239.0
2024-02-13 15:00:00,110.81,111.38,110.58,111.35,854182.0,108.0693,108.6252,107.845,108.596,854182.0
2024-02-14 09:30:00,111.64,111.75,111.22,111.55,190462.0,108.8788,108.9861,108.4692,108.791,190462.0
2024-02-14 10:00:00,111.57,112.38,111.54,111.92,311561.0,108.8106,109.6005,108.7813,109.1519,311561.0
2024-02-14 11:00:00,111.92,111.96,111.66,111.73,329095.0,109.1519,109.1909,108.8983,108.9666,329095.0
2024-02-14 12:00:00,111.73,111.74,111.28,111.54,157822.0,108.9666,108.9763,108.5277,108.7813,157822.0
2024-02-14 13:00:00,111.55,111.7,111.4,111.5,195467.0,108.791,108.9373,108.6448,108.7423,195467.0
2024-02-14 14:00:00,111.5,111.61,111.12,111.55,265478.0,108.7423,108.8496,108.3717,108.791,265478.0
2024-02-14 15:00:00,111.57,112.1,111.52,112.03,639422.0,108.8106,109.3274,108.7618,109.2592,639422.0
2024-02-15 09:30:00,112.27,113.81,112.27,113.81,356943.0,109.4932,110.9951,109.4932,110.9951,356943.0
2024-02-15 10:00:00,113.77,113.99,112.77,113.01,386847.0,110.9561,111.1707,109.9809,110.2149,386847.0
2024-02-15 11:00:00,113.01,113.2,112.64,112.91,294910.0,110.2149,110.4002,109.8541,110.1174,294910.0
2024-02-15 12:00:00,112.91,113.63,112.9,113.59,637497.0,110.1174,110.8196,110.1077,110.7806,637497.0
2024-02-15 13:00:00,113.58,113.99,113.54,113.91,695136.0,110.7708,111.1707,110.7318,111.0927,695136.0
2024-02-15 14:00:00,113.92,114.27,113.87,114.13,375580.0,111.1024,111.4438,111.0537,111.3072,375580.0
2024-02-15 15:00:00,114.13,114.16,113.48,113.63,881210.0,111.3072,111.3365,110.6733,110.8196,881210.0
2024-02-16 09:30:00,113.5,114.34,113.45,114.07,611479.0,110.6928,111.512,110.6441,111.2487,611479.0
2024-02-16 10:00:00,114.13,115.12,114.07,114.85,1452144.0,111.3072,112.2727,111.2487,112.0094,1452144.0
2024-02-16 11:00:00,114.85,115.49,114.69,115.12,888290.0,112.0094,112.6336,111.8534,112.2727,888290.0
2024-02-16 12:00:00,115.11,115.14,114.81,115.06,172513.0,112.263,112.2923,111.9704,112.2142,172513.0
2024-02-16 13:00:00,115.07,115.17,114.89,115.01,258919.0,112.224,112.3215,112.0484,112.1655,258919.0
2024-02-16 14:00:00,115.01,115.19,114.51,114.61,624248.0,112.1655,112.341,111.6778,111.7754,624248.0
2024-02-16 15:00:00,114.6,114.65,113.91,114.02,739574.0,111.7656,111.8144,111.0927,111.2,739574.0
2024-02-20 09:30:00,114.33,115.41,113.96,115.32,449200.0,111.5023,112.5556,111.1414,112.4678,449200.0
2024-02-20 10:00:00,115.34,116.63,115.26,116.2,1215035.0,112.4873,113.7454,112.4093,113.326,1215035.0
2024-02-20 11:00:00,116.2,116.53,116.06,116.36,479532.0,113.326,113.6479,113.1895,113.4821,479532.0
2024-02-20 12:00:00,116.37,117.13,116.3,117.11,873546.0,113.4918,114.233,113.4236,114.2135,873546.0
2024-02-20 13:00:00,117.12,117.19,116.47,116.89,459507.0,114.2233,114.2916,113.5894,113.999,459507.0
2024-02-20 14:00:00,116.89,117.11,116.74,116.85,516503.0,113.999,114.2135,113.8527,113.96,516503.0
2024-02-20 15:00:00,116.84,116.85,115.93,116.64,1606379.0,113.9502,113.96,113.0627,113.7552,1606379.0
2024-02-21 09:30:00,115.96,117.25,115.96,116.57,369924.0,113.092,114.3501,113.092,113.6869,369924.0
2024-02-21 10:00:00,116.55,116.85,116.2,116.55,330307.0,113.6674,113.96,113.326,113.6674,330307.0
2024-02-21 11:00:00,116.55,116.96,116.54,116.87,377524.0,113.6674,114.0672,113.6576,113.9795,377524.0
2024-02-21 12:00:00,116.87,117.39,116.67,117.29,547807.0,113.9795,114.4866,113.7844,114.3891,547807.0
2024-02-21 13:00:00,117.28,117.86,117.19,117.3,781002.0,114.3793,114.945,114.2916,114.3988,781002.0
2024-02-21 14:00:00,117.29,117.46,117.11,117.37,342443.0,114.3891,114.5549,114.2135,114.4671,342443.0
2024-02-21 15:00:00,117.37,117.98,117.26,117.87,1006189.0,114.4671,115.062,114.3598,114.9547,1006189.0
2024-02-22 09:30:00,118.1,118.11,116.93,117.25,328826.0,115.179,115.1888,114.038,114.3501,328826.0
2024-02-22 10:00:00,117.26,117.74,116.8,117.69,315502.0,114.3598,114.8279,113.9112,114.7792,315502.0
2024-02-22 11:00:00,117.68,118.31,117.67,117.91,314387.0,114.7694,115.3839,114.7597,114.9937,314387.0
2024-02-22 12:00:00,117.92,118.46,117.92,118.39,230421.0,115.0035,115.5301,115.0035,115.4619,230421.0
2024-02-22 13:00:00,118.4,118.95,118.35,118.86,325669.0,115.4716,116.008,115.4229,115.9202,325669.0
2024-02-22 14:00:00,118.85,119.25,118.77,118.83,314718.0,115.9105,116.3006,115.8325,115.891,314718.0
2024-02-22 15:00:00,118.82,119.2,118.63,119.0,901767.0,115.8812,116.2518,115.6959,116.0568,901767.0
2024-02-23 09:30:00,119.38,119.76,118.86,119.7,413496.0,116.4274,116.798,115.9202,116.7395,413496.0
2024-02-23 10:00:00,119.72,120.15,119.25,119.9,616272.0,116.759,117.1783,116.3006,116.9345,616272.0
2024-02-23 11:00:00,119.91,119.92,119.41,119.49,209545.0,116.9443,116.954,116.4566,116.5347,209545.0
2024-02-23 12:00:00,119.46,119.75,119.44,119.62,173816.0,116.5054,116.7882,116.4859,116.6615,173816.0
2024-02-23 13:00:00,119.63,119.65,119.36,119.41,166012.0,116.6712,116.6907,116.4079,116.4566,166012.0
2024-02-23 14:00:00,119.4,119.66,119.31,119.61,219817.0,116.4469,116.7005,116.3591,116.6517,219817.0
2024-02-23 15:00:00,119.61,120.04,119.42,119.45,903878.0,116.6517,117.0711,116.4664,116.4957,903878.0
2024-02-26 09:30:00,119.5,119.95,119.24,119.44,262882.0,116.5444,116.9833,116.2908,116.4859,262882.0
2024-02-26 10:00:00,119.43,119.52,118.85,118.97,218419.0,116.4762,116.5639,115.9105,116.0275,218419.0
2024-02-26 11:00:00,118.98,119.25,118.59,118.68,235997.0,116.0373,116.3006,115.6569,115.7447,235997.0
2024-02-26 12:00:00,118.68,118.77,118.48,118.7,178126.0,115.7447,115.8325,115.5496,115.7642,178126.0
2024-02-26 13:00:00,118.69,118.69,118.39,118.57,177700.0,115.7545,115.7545,115.4619,115.6374,177700.0
2024-02-26 14:00:00,118.59,118.97,118.55,118.72,247831.0,115.6569,116.0275,115.6179,115.7837,247831.0
2024-02-26 15:00:00,118.72,118.85,118.55,118.68,562563.0,115.7837,115.9105,115.6179,115.7447,562563.0
2024-02-27 09:30:00,118.16,118.72,117.83,118.47,191353.0,115.2376,115.7837,114.9157,115.5399,191353.0
2024-02-27 10:00:00,118.47,118.82,118.16,118.75,205612.0,115.5399,115.8812,115.2376,115.813,205612.0
2024-02-27 11:00:00,118.74,118.97,118.64,118.78,219456.0,115.8032,116.0275,115.7057,115.8422,219456.0
2024-02-27 12:00:00,118.78,119.01,118.74,118.95,208331.0,115.8422,116.0665,115.8032,116.008,208331.0
2024-02-27 13:00:00,118.95,119.06,118.87,118.98,142042.0,116.008,116.1153,115.93,116.0373,142042.0
2024-02-27 14:00:00,118.98,119.09,118.91,119.05,175838.0,116.0373,116.1446,115.969,116.1055,175838.0
2024-02-27 15:00:00,119.03,119.5,118.98,119.45,663768.0,116.086,116.5444,116.0373,116.4957,663768.0
2024-02-28 09:30:00,119.49,119.62,119.27,119.42,214375.0,116.5347,116.6615,116.3201,116.4664,214375.0
2024-02-28 10:00:00,119.43,119.74,119.43,119.67,194872.0,116.4762,116.7785,116.4762,116.7102,194872.0
2024-02-28 11:00:00,119.68,119.72,119.38,119.63,201412.0,116.72,116.759,116.4274,116.6712,201412.0
2024-02-28 12:00:00,119.62,119.73,119.4,119.42,180618.0,116.6615,116.7687,116.4469,116.4664,180618.0
2024-02-28 13:00:00,119.41,119.66,119.32,119.63,255540.0,116.4566,116.7005,116.3689,116.6712,255540.0
2024-02-28 14:00:00,119.64,119.85,119.5,119.81,296635.0,116.681,116.8858,116.5444,116.8468,296635.0
2024-02-28 15:00:00,119.81,120.11,119.72,120.08,653203.0,116.8468,117.1393,116.759,117.1101,653203.0
2024-02-29 09:30:00,120.32,120.45,119.19,119.31,266289.0,117.3441,117.4709,116.2421,116.3591,266289.0
2024-02-29 10:00:00,119.31,119.39,118.52,119.2,265884.0,116.3591,116.4371,115.5887,116.2518,265884.0
2024-02-29 11:00:00,119.19,119.59,119.19,119.29,201563.0,116.2421,116.6322,116.2421,116.3396,201563.0
2024-02-29 12:00:00,119.29,119.59,119.29,119.35,162062.0,116.3396,116.6322,116.3396,116.3981,162062.0
2024-02-29 13:00:00,119.35,119.51,119.18,119.51,195029.0,116.3981,116.5542,116.2323,116.5542,195029.0
2024-02-29 14:00:00,119.51,119.56,119.36,119.41,156923.0,116.5542,116.6029,116.4079,116.4566,156923.0
2024-02-29 15:00:00,119.42,119.44,118.55,118.56,922112.0,116.4664,116.4859,115.6179,115.6277,922112.0
2024-03-01 09:30:00,118.57,118.63,117.91,118.1,358584.0,115.6374,115.6959,114.9937,115.179,358584.0
2024-03-01 10:00:00,118.16,119.34,117.83,119.03,477963.0,115.2376,116.3884,114.9157,116.086,477963.0
2024-03-01 11:00:00,119.02,119.17,118.52,118.78,304407.0,116.0763,116.2226,115.5887,115.8422,304407.0
2024-03-01 12:00:00,118.8,119.14,118.76,119.02,134817.0,115.8617,116.1933,115.8227,116.0763,134817.0
2024-03-01 13:00:00,119.0,119.36,118.96,119.35,161961.0,116.0568,116.4079,116.0178,116.3981,161961.0
2024-03-01 14:00:00,119.37,119.46,118.85,118.91,271517.0,116.4176,116.5054,115.9105,115.969,271517.0
2024-03-01 15:00:00,118.91,119.08,118.58,118.61,610786.0,115.969,116.1348,115.6472,115.6764,610786.0
2024-03-04 09:30:00,118.3,118.88,118.17,118.78,200860.0,115.3741,115.9398,115.2473,115.8422,200860.0
2024-03-04 10:00:00,118.79,119.04,118.61,118.91,159628.0,115.852,116.0958,115.6764,115.969,159628.0
2024-03-04 11:00:00,118.93,119.58,118.9,119.51,239725.0,115.9885,116.6224,115.9593,116.5542,239725.0
2024-03-04 12:00:00,119.51,119.92,119.39,119.83,244481.0,116.5542,116.954,116.4371,116.8663,244481.0
2024-03-04 13:00:00,119.84,119.99,119.8,119.88,168849.0,116.876,117.0223,116.837,116.915,168849.0
2024-03-04 14:00:00,119.86,120.1,119.7,120.03,180533.0,116.8955,117.1296,116.7395,117.0613,180533.0
2024-03-04 15:00:00,120.02,120.28,120.0,120.05,486126.0,117.0516,117.3051,117.0321,117.0808,486126.0
2024-03-05 09:30:00,120.44,120.6,119.6,119.88,148853.0,117.4612,117.6172,116.6419,116.915,148853.0
2024-03-05 10:00:00,119.87,120.0,119.43,119.45,268693.0,116.9053,117.0321,116.4762,116.4957,268693.0
2024-03-05 11:00:00,119.45,119.46,119.09,119.25,143401.0,116.4957,116.5054,116.1446,116.3006,143401.0
2024-03-05 12:00:00,119.26,119.37,118.93,119.05,173897.0,116.3104,116.4176,115.9885,116.1055,173897.0
2024-03-05 13:00:00,119.06,119.08,118.64,118.65,211732.0,116.1153,116.1348,115.7057,115.7154,211732.0
2024-03-05 14:00:00,118.65,118.71,118.19,118.29,255341.0,115.7154,115.774,115.2668,115.3643,255341.0
2024-03-05 15:00:00,118.29,118.51,118.08,118.48,508532.0,115.3643,115.5789,115.1595,115.5496,508532.0
2024-03-06 09:30:00,118.6,119.45,118.42,119.4,177859.0,115.6667,116.4957,115.4911,116.4469,177859.0
2024-03-06 10:00:00,119.42,119.49,118.94,119.01,248499.0,116.4664,116.5347,115.9983,116.0665,248499.0
2024-03-06 11:00:00,119.02,119.5,118.89,119.4,236302.0,116.0763,116.5444,115.9495,116.4469,236302.0
2024-03-06 12:00:00,119.4,119.58,119.37,119.42,148819.0,116.4469,116.6224,116.4176,116.4664,148819.0
2024-03-06 13:00:00,119.42,119.58,118.96,119.06,143474.0,116.4664,116.6224,116.0178,116.1153,143474.0
2024-03-06 14:00:00,119.05,119.18,118.91,119.0,204415.0,116.1055,116.2323,115.969,116.0568,204415.0
2024-03-06 15:00:00,118.99,119.53,118.91,119.36,651128.0,116.047,116.5737,115.969,116.4079,651128.0
2024-03-07 09:30:00,120.09,120.41,119.98,120.05,149661.0,117.1198,117.4319,117.0125,117.0808,149661.0
2024-03-07 10:00:00,120.06,120.69,119.95,120.52,461910.0,117.0906,117.705,116.9833,117.5392,461910.0
2024-03-07 11:00:00,120.51,120.76,120.43,120.71,194934.0,117.5294,117.7733,117.4514,117.7245,194934.0
2024-03-07 12:00:00,120.71,120.95,120.68,120.89,166460.0,117.7245,117.9586,117.6952,117.9,166460.0
2024-03-07 13:00:00,120.89,121.46,120.89,121.4,314132.0,117.9,118.4559,117.9,118.3974,314132.0
2024-03-07 14:00:00,121.41,121.5,120.75,120.84,235991.0,118.4072,118.495,117.7635,117.8513,235991.0
2024-03-07 15:00:00,120.82,121.16,120.68,120.91,501472.0,117.8318,118.1634,117.6952,117.9195,501472.0
2024-03-08 09:30:00,120.97,121.61,120.66,121.61,252913.0,117.9781,118.6022,117.6757,118.6022,252913.0
2024-03-08 10:00:00,121.61,121.64,120.6,120.78,264095.0,118.6022,118.6315,117.6172,117.7928,264095.0
2024-03-08 11:00:00,120.77,121.64,120.64,121.07,246476.0,117.783,118.6315,117.6562,118.0756,246476.0
2024-03-08 12:00:00,121.08,121.32,120.99,121.14,178584.0,118.0853,118.3194,117.9976,118.1439,178584.0
2024-03-08 13:00:00,121.16,121.29,120.8,120.87,172890.0,118.1634,118.2901,117.8123,117.8805,172890.0
2024-03-08 14:00:00,120.87,121.28,120.78,121.14,137653.0,117.8805,118.2804,117.7928,118.1439,137653.0
2024-03-08 15:00:00,121.15,121.24,120.91,120.98,367198.0,118.1536,118.2414,117.9195,117.9878,367198.0
2024-03-11 09:30:00,120.93,121.42,120.25,120.47,151419.0,117.9391,118.4169,117.2759,117.4904,151419.0
2024-03-11 10:00:00,120.42,120.42,119.61,120.31,346324.0,117.4417,117.4417,116.6517,117.3344,346324.0
2024-03-11 11:00:00,120.3,120.58,120.04,120.27,229854.0,117.3246,117.5977,117.0711,117.2954,229854.0
2024-03-11 12:00:00,120.27,120.31,119.87,119.9,178101.0,117.2954,117.3344,116.9053,116.9345,178101.0
2024-03-11 13:00:00,119.9,120.03,119.75,119.99,151501.0,116.9345,117.0613,116.7882,117.0223,151501.0
2024-03-11 14:00:00,120.01,120.02,119.78,120.02,155613.0,117.0418,117.0516,116.8175,117.0516,155613.0
2024-03-11 15:00:00,120.03,120.26,119.86,120.18,623610.0,117.0613,117.2856,116.8955,117.2076,623610.0
2024-03-12 09:30:00,119.95,120.33,119.06,119.88,195751.0,116.9833,117.3539,116.1153,116.915,195751.0
2024-03-12 10:00:00,119.9,120.54,119.85,120.35,194198.0,116.9345,117.5587,116.8858,117.3734,194198.0
2024-03-12 11:00:00,120.35,120.5,120.14,120.44,164821.0,117.3734,117.5197,117.1686,117.4612,164821.0
2024-03-12 12:00:00,120.47,120.64,120.28,120.53,176799.0,117.4904,117.6562,117.3051,117.5489,176799.0
2024-03-12 13:00:00,120.55,120.96,120.45,120.89,227019.0,117.5684,117.9683,117.4709,117.9,227019.0
2024-03-12 14:00:00,120.89,121.08,120.81,120.98,229717.0,117.9,118.0853,117.822,117.9878,229717.0
2024-03-12 15:00:00,120.97,121.02,120.71,120.75,472876.0,117.9781,118.0268,117.7245,117.7635,472876.0
2024-03-13 09:30:00,120.52,120.93,120.05,120.3,185197.0,117.5392,117.9391,117.0808,117.3246,185197.0
2024-03-13 10:00:00,120.29,120.64,120.28,120.63,196939.0,117.3149,117.6562,117.3051,117.6465,196939.0
2024-03-13 11:00:00,120.64,120.78,120.32,120.63,215748.0,117.6562,117.7928,117.3441,117.6465,215748.0
2024-03-13 12:00:00,120.61,120.71,120.43,120.46,116677.0,117.627,117.7245,117.4514,117.4807,116677.0
2024-03-13 13:00:00,120.44,120.48,120.14,120.27,110317.0,117.4612,117.5002,117.1686,117.2954,110317.0
2024-03-13 14:00:00,120.27,120.31,120.07,120.15,118915.0,117.2954,117.3344,117.1003,117.1783,118915.0
2024-03-13 15:00:00,120.15,120.19,119.62,120.16,588059.0,117.1783,117.2174,116.6615,117.1881,588059.0
2024-03-14 09:30:00,120.01,120.34,118.7,119.01,200453.0,117.0418,117.3636,115.7642,116.0665,200453.0
2024-03-14 10:00:00,119.0,119.25,118.36,118.41,220694.0,116.0568,116.3006,115.4326,115.4814,220694.0
2024-03-14 11:00:00,118.4,118.76,118.32,118.67,271083.0,115.4716,115.8227,115.3936,115.7349,271083.0
2024-03-14 12:00:00,118.69,118.83,118.31,118.34,185285.0,115.7545,115.891,115.3839,115.4131,185285.0
2024-03-14 13:00:00,118.33,118.44,117.85,118.2,209005.0,115.4034,115.5106,114.9352,115.2766,209005.0
2024-03-14 14:00:00,118.2,118.64,118.14,118.5,209431.0,115.2766,115.7057,115.2181,115.5692,209431.0
2024-03-14 15:00:00,118.5,118.93,117.98,118.91,698786.0,115.5692,115.9885,115.062,115.969,698786.0
2024-03-15 09:30:00,113.02,114.89,112.26,113.31,2989808.0,110.2247,112.0484,109.4835,110.5075,2989808.0
2024-03-15 10:00:00,113.32,114.26,112.91,113.51,1481510.0,110.5173,111.434,110.1174,110.7026,1481510.0
2024-03-15 11:00:00,113.51,114.06,113.27,113.27,1078837.0,110.7026,111.239,110.4685,110.4685,1078837.0
2024-03-15 12:00:00,113.28,113.84,113.09,113.29,588040.0,110.4783,111.0244,110.293,110.488,588040.0
2024-03-15 13:00:00,113.28,113.75,112.95,113.31,610595.0,110.4783,110.9366,110.1564,110.5075,610595.0
2024-03-15 14:00:00,113.3,113.8,112.92,113.75,473847.0,110.4978,110.9854,110.1272,110.9366,473847.0
2024-03-15 15:00:00,113.74,114.71,113.29,114.43,2252405.0,110.9269,111.8729,110.488,111.5998,2252405.0
2024-03-18 09:30:00,115.35,115.76,114.61,115.48,1013001.0,112.4971,112.8969,111.7754,112.6238,1013001.0
2024-03-18 10:00:00,115.48,115.52,114.68,114.94,746239.0,112.6238,112.6629,111.8436,112.0972,746239.0
2024-03-18 11:00:00,114.94,115.28,114.46,114.52,1023693.0,112.0972,112.4288,111.6291,111.6876,1023693.0
2024-03-18 12:00:00,114.51,114.53,112.95,113.31,1750886.0,111.6778,111.6973,110.1564,110.5075,1750886.0
2024-03-18 13:00:00,113.3,113.5,112.67,113.13,1190945.0,110.4978,110.6928,109.8833,110.332,1190945.0
2024-03-18 14:00:00,113.16,113.22,112.45,112.6,801196.0,110.3612,110.4197,109.6688,109.8151,801196.0
2024-03-18 15:00:00,112.6,112.82,112.29,112.45,1520431.0,109.8151,110.0296,109.5127,109.6688,1520431.0
2024-03-19 09:30:00,112.44,113.54,112.04,113.41,594090.0,109.659,110.7318,109.2689,110.605,594090.0
2024-03-19 10:00:00,113.37,113.8,112.89,113.79,675007.0,110.566,110.9854,110.0979,110.9756,675007.0
2024-03-19 11:00:00,113.77,114.42,113.74,114.29,619455.0,110.9561,111.5901,110.9269,111.4633,619455.0
2024-03-19 12:00:00,114.27,114.37,113.49,113.56,470018.0,111.4438,111.5413,110.6831,110.7513,470018.0
2024-03-19 13:00:00,113.56,113.75,113.3,113.54,488189.0,110.7513,110.9366,110.4978,110.7318,488189.0
2024-03-19 14:00:00,113.54,113.94,113.46,113.48,493290.0,110.7318,111.1219,110.6538,110.6733,493290.0
2024-03-19 15:00:00,113.48,113.52,113.04,113.16,1808296.0,110.6733,110.7123,110.2442,110.3612,1808296.0
2024-03-20 09:30:00,113.0,113.24,112.5,112.75,269224.0,110.2052,110.4392,109.7175,109.9614,269224.0
2024-03-20 10:00:00,112.75,112.82,112.47,112.58,326573.0,109.9614,110.0296,109.6883,109.7956,326573.0
2024-03-20 11:00:00,112.59,112.6,111.63,111.96,511572.0,109.8053,109.8151,108.8691,109.1909,511572.0
2024-03-20 12:00:00,111.94,111.97,110.9,110.91,1025068.0,109.1714,109.2007,108.1571,108.1669,1025068.0
2024-03-20 13:00:00,110.91,111.45,110.73,111.03,1071642.0,108.1669,108.6935,107.9913,108.2839,1071642.0
2024-03-20 14:00:00,111.04,111.57,110.94,111.4,510902.0,108.2937,108.8106,108.1961,108.6448,510902.0
2024-03-20 15:00:00,111.41,111.66,111.11,111.49,1380481.0,108.6545,108.8983,108.3619,108.7325,1380481.0
2024-03-21 09:30:00,111.95,112.14,111.36,111.66,709174.0,109.1812,109.3665,108.6057,108.8983,709174.0
2024-03-21 10:00:00,111.64,112.14,111.54,111.86,629706.0,108.8788,109.3665,108.7813,109.0934,629706.0
2024-03-21 11:00:00,111.86,111.89,111.18,111.34,687052.0,109.0934,109.1226,108.4302,108.5862,687052.0
2024-03-21 12:00:00,111.34,111.67,111.01,111.61,1011155.0,108.5862,108.9081,108.2644,108.8496,1011155.0
2024-03-21 13:00:00,111.62,111.89,111.61,111.68,480036.0,108.8593,109.1226,108.8496,108.9178,480036.0
2024-03-21 14:00:00,111.67,111.73,111.34,111.52,866376.0,108.9081,108.9666,108.5862,108.7618,866376.0
2024-03-21 15:00:00,111.51,111.75,111.19,111.46,1591314.0,108.752,108.9861,108.4399,108.7033,1591314.0
2024-03-22 09:30:00,111.52,111.98,111.38,111.68,229817.0,108.7618,109.2104,108.6252,108.9178,229817.0
2024-03-22 10:00:00,111.7,111.91,111.17,111.19,249048.0,108.9373,109.1421,108.4204,108.4399,249048.0
2024-03-22 11:00:00,111.18,111.37,111.01,111.03,309347.0,108.4302,108.6155,108.2644,108.2839,309347.0
2024-03-22 12:00:00,111.03,111.03,110.75,110.87,343151.0,108.2839,108.2839,108.0108,108.1279,343151.0
2024-03-22 13:00:00,110.87,111.18,110.71,111.16,303339.0,108.1279,108.4302,107.9718,108.4107,303339.0
2024-03-22 14:00:00,111.16,111.23,110.66,110.8,578663.0,108.4107,108.479,107.9231,108.0596,578663.0
2024-03-22 15:00:00,110.8,110.95,110.54,110.57,1046318.0,108.0596,108.2059,107.806,107.8353,1046318.0
2024-03-25 09:30:00,110.45,110.8,109.88,110.05,514307.0,107.7183,108.0596,107.1623,107.3281,514307.0
2024-03-25 10:00:00,110.05,110.29,109.11,109.51,890871.0,107.3281,107.5622,106.4114,106.8015,890871.0
2024-03-25 11:00:00,109.53,110.12,109.42,110.02,469499.0,106.821,107.3964,106.7137,107.2989,469499.0
2024-03-25 12:00:00,110.02,110.41,109.98,110.24,414784.0,107.2989,107.6792,107.2599,107.5134,414784.0
2024-03-25 13:00:00,110.24,110.38,110.05,110.13,308559.0,107.5134,107.65,107.3281,107.4062,308559.0
2024-03-25 14:00:00,110.13,110.16,109.87,109.88,278421.0,107.4062,107.4354,107.1526,107.1623,278421.0
2024-03-25 15:00:00,109.88,110.08,109.67,110.02,941060.0,107.1623,107.3574,106.9575,107.2989,941060.0
2024-03-26 09:30:00,110.49,110.65,109.93,110.65,634647.0,107.7573,107.9133,107.2111,107.9133,634647.0
2024-03-26 10:00:00,110.62,111.9,110.58,111.36,1022146.0,107.884,109.1324,107.845,108.6057,1022146.0
2024-03-26 11:00:00,111.39,111.65,111.09,111.5,375700.0,108.635,108.8886,108.3424,108.7423,375700.0
2024-03-26 12:00:00,111.5,111.58,111.14,111.34,281754.0,108.7423,108.8203,108.3912,108.5862,281754.0
2024-03-26 13:00:00,111.35,111.45,111.15,111.38,587336.0,108.596,108.6935,108.4009,108.6252,587336.0
2024-03-26 14:00:00,111.36,111.48,111.13,111.37,766124.0,108.6057,108.7228,108.3814,108.6155,766124.0
2024-03-26 15:00:00,111.37,111.85,111.29,111.52,838537.0,108.6155,109.0836,108.5375,108.7618,838537.0
2024-03-27 09:30:00,112.0,112.71,111.94,112.46,321581.0,109.2299,109.9224,109.1714,109.6785,321581.0
2024-03-27 10:00:00,112.45,113.46,112.45,113.06,592333.0,109.6688,110.6538,109.6688,110.2637,592333.0
2024-03-27 11:00:00,113.06,113.25,112.95,113.07,604754.0,110.2637,110.449,110.1564,110.2735,604754.0
2024-03-27 12:00:00,113.05,113.43,112.94,113.34,464892.0,110.2539,110.6245,110.1467,110.5368,464892.0
2024-03-27 13:00:00,113.32,113.33,112.93,113.0,322001.0,110.5173,110.527,110.1369,110.2052,322001.0
2024-03-27 14:00:00,113.0,113.4,112.97,113.36,382059.0,110.2052,110.5953,110.1759,110.5563,382059.0
2024-03-27 15:00:00,113.35,113.7,113.28,113.47,1353651.0,110.5465,110.8879,110.4783,110.6636,1353651.0
2024-03-28 09:30:00,113.28,113.59,113.09,113.56,270355.0,110.4783,110.7806,110.293,110.7513,270355.0
2024-03-28 10:00:00,113.56,113.94,113.38,113.39,432075.0,110.7513,111.1219,110.5758,110.5855,432075.0
2024-03-28 11:00:00,113.38,113.57,112.93,113.09,391481.0,110.5758,110.7611,110.1369,110.293,391481.0
2024-03-28 12:00:00,113.09,113.35,112.98,113.01,234154.0,110.293,110.5465,110.1857,110.2149,234154.0
2024-03-28 13:00:00,113.01,113.57,112.99,113.57,177224.0,110.2149,110.7611,110.1954,110.7611,177224.0
2024-03-28 14:00:00,113.58,113.96,113.54,113.88,256576.0,110.7708,111.1414,110.7318,111.0634,256576.0
2024-03-28 15:00:00,113.89,114.02,113.63,113.65,699139.0,111.0732,111.2,110.8196,110.8391,699139.0
2024-04-01 09:30:00,113.66,113.66,112.35,112.84,144407.0,110.8489,110.8489,109.5713,110.0491,144407.0
2024-04-01 10:00:00,112.79,112.79,112.34,112.4,287984.0,110.0004,110.0004,109.5615,109.62,287984.0
2024-04-01 11:00:00,112.4,112.42,112.09,112.2,247622.0,109.62,109.6395,109.3177,109.425,247622.0
2024-04-01 12:00:00,112.2,112.32,111.94,112.11,222057.0,109.425,109.542,109.1714,109.3372,222057.0
2024-04-01 13:00:00,112.11,112.15,111.82,111.98,235704.0,109.3372,109.3762,109.0544,109.2104,235704.0
2024-04-01 14:00:00,111.99,112.09,111.88,111.94,303472.0,109.2202,109.3177,109.1129,109.1714,303472.0
2024-04-01 15:00:00,111.93,112.35,111.91,112.09,796362.0,109.1616,109.5713,109.1421,109.3177,796362.0
2024-04-02 09:30:00,111.89,112.05,111.44,111.7,191495.0,109.1226,109.2787,108.6838,108.9373,191495.0
2024-04-02 10:00:00,111.7,111.79,111.18,111.43,279572.0,108.9373,109.0251,108.4302,108.674,279572.0
2024-04-02 11:00:00,111.42,111.8,111.35,111.72,249284.0,108.6643,109.0349,108.596,108.9568,249284.0
2024-04-02 12:00:00,111.72,112.16,111.66,112.13,216259.0,108.9568,109.386,108.8983,109.3567,216259.0
2024-04-02 13:00:00,112.13,112.42,112.1,112.36,274988.0,109.3567,109.6395,109.3274,109.581,274988.0
2024-04-02 14:00:00,112.32,112.33,111.93,112.0,284453.0,109.542,109.5518,109.1616,109.2299,284453.0
2024-04-02 15:00:00,111.97,112.3,111.94,112.05,646137.0,109.2007,109.5225,109.1714,109.2787,646137.0
2024-04-03 09:30:00,112.14,112.36,111.61,112.11,223475.0,109.3665,109.581,108.8496,109.3372,223475.0
2024-04-03 10:00:00,112.13,112.55,111.68,111.73,277197.0,109.3567,109.7663,108.9178,108.9666,277197.0
2024-04-03 11:00:00,111.73,111.99,111.62,111.67,282618.0,108.9666,109.2202,108.8593,108.9081,282618.0
2024-04-03 12:00:00,111.67,111.87,111.54,111.83,255021.0,108.9081,109.1031,108.7813,109.0641,255021.0
2024-04-03 13:00:00,111.83,112.03,111.75,111.79,155351.0,109.0641,109.2592,108.9861,109.0251,155351.0
2024-04-03 14:00:00,111.78,111.9,111.32,111.39,275878.0,109.0154,109.1324,108.5667,108.635,275878.0
2024-04-03 15:00:00,111.4,111.52,111.05,111.29,874827.0,108.6448,108.7618,108.3034,108.5375,874827.0
2024-04-04 09:30:00,111.84,112.0,111.45,111.61,181710.0,109.0739,109.2299,108.6935,108.8496,181710.0
2024-04-04 10:00:00,111.61,111.67,110.81,111.05,342249.0,108.8496,108.9081,108.0693,108.3034,342249.0
2024-04-04 11:00:00,111.06,111.14,110.83,111.0,261127.0,108.3132,108.3912,108.0889,108.2546,261127.0
2024-04-04 12:00:00,110.98,111.36,110.89,111.08,205146.0,108.2351,108.6057,108.1474,108.3327,205146.0
2024-04-04 13:00:00,111.07,111.15,110.89,110.92,204815.0,108.3229,108.4009,108.1474,108.1766,204815.0
2024-04-04 14:00:00,110.91,110.92,109.91,109.98,291222.0,108.1669,108.1766,107.1916,107.2599,291222.0
2024-04-04 15:00:00,109.93,110.37,109.83,110.11,1170245.0,107.2111,107.6402,107.1136,107.3867,1170245.0
2024-04-05 09:30:00,109.7,110.99,109.54,110.56,239385.0,106.9868,108.2449,106.8308,107.8255,239385.0
2024-04-05 10:00:00,110.5,110.64,110.28,110.56,339084.0,107.767,107.9036,107.5525,107.8255,339084.0
2024-04-05 11:00:00,110.57,111.16,110.42,110.9,466848.0,107.8353,108.4107,107.689,108.1571,466848.0
2024-04-05 12:00:00,110.91,110.97,110.71,110.93,244552.0,108.1669,108.2254,107.9718,108.1864,244552.0
2024-04-05 13:00:00,110.94,110.97,110.67,110.73,266278.0,108.1961,108.2254,107.9328,107.9913,266278.0
2024-04-05 14:00:00,110.74,110.94,110.58,110.83,266798.0,108.0011,108.1961,107.845,108.0889,266798.0
2024-04-05 15:00:00,110.82,111.26,110.68,111.19,954905.0,108.0791,108.5082,107.9426,108.4399,954905.0
2024-04-08 09:30:00,111.3,111.48,110.71,110.99,220679.0,108.5472,108.7228,107.9718,108.2449,220679.0
2024-04-08 10:00:00,111.0,111.06,110.67,110.8,479739.0,108.2546,108.3132,107.9328,108.0596,479739.0
2024-04-08 11:00:00,110.8,110.81,110.17,110.35,403417.0,108.0596,108.0693,107.4452,107.6207,403417.0
2024-04-08 12:00:00,110.35,110.44,110.14,110.4,382741.0,107.6207,107.7085,107.4159,107.6695,382741.0
2024-04-08 13:00:00,110.39,110.56,110.25,110.52,331911.0,107.6597,107.8255,107.5232,107.7865,331911.0
2024-04-08 14:00:00,110.52,110.76,110.46,110.56,337903.0,107.7865,108.0206,107.728,107.8255,337903.0
2024-04-08 15:00:00,110.55,110.63,110.31,110.53,853946.0,107.8158,107.8938,107.5817,107.7963,853946.0
2024-04-09 09:30:00,110.59,111.38,110.58,111.23,170446.0,107.8548,108.6252,107.845,108.479,170446.0
2024-04-09 10:00:00,111.24,111.49,110.87,111.14,286415.0,108.4887,108.7325,108.1279,108.3912,286415.0
2024-04-09 11:00:00,111.14,111.44,110.97,111.32,282175.0,108.3912,108.6838,108.2254,108.5667,282175.0
2024-04-09 12:00:00,111.32,111.91,111.24,111.66,278930.0,108.5667,109.1421,108.4887,108.8983,278930.0
2024-04-09 13:00:00,111.66,111.94,111.65,111.86,251513.0,108.8983,109.1714,108.8886,109.0934,251513.0
2024-04-09 14:00:00,111.87,112.01,111.66,111.99,316388.0,109.1031,109.2397,108.8983,109.2202,316388.0
2024-04-09 15:00:00,111.98,112.57,111.82,112.44,751432.0,109.2104,109.7858,109.0544,109.659,751432.0
2024-04-10 09:30:00,111.22,111.67,110.44,110.61,216235.0,108.4692,108.9081,107.7085,107.8743,216235.0
2024-04-10 10:00:00,110.61,111.3,110.35,111.0,261166.0,107.8743,108.5472,107.6207,108.2546,261166.0
2024-04-10 11:00:00,111.0,111.08,110.68,110.94,172788.0,108.2546,108.3327,107.9426,108.1961,172788.0
2024-04-10 12:00:00,110.96,111.22,110.69,111.0,183278.0,108.2156,108.4692,107.9523,108.2546,183278.0
2024-04-10 13:00:00,110.97,111.04,110.5,110.84,220896.0,108.2254,108.2937,107.767,108.0986,220896.0
2024-04-10 14:00:00,110.86,111.06,110.64,110.66,169062.0,108.1181,108.3132,107.9036,107.9231,169062.0
2024-04-10 15:00:00,110.65,111.45,110.61,111.14,572919.0,107.9133,108.6935,107.8743,108.3912,572919.0
2024-04-11 09:30:00,111.65,111.98,111.0,111.12,173774.0,108.8886,109.2104,108.2546,108.3717,173774.0
2024-04-11 10:00:00,111.1,111.12,110.5,110.61,297609.0,108.3522,108.3717,107.767,107.8743,297609.0
2024-04-11 11:00:00,110.6,110.62,110.31,110.59,175540.0,107.8645,107.884,107.5817,107.8548,175540.0
2024-04-11 12:00:00,110.62,110.82,110.51,110.82,170245.0,107.884,108.0791,107.7768,108.0791,170245.0
2024-04-11 13:00:00,110.84,111.41,110.78,111.36,313640.0,108.0986,108.6545,108.0401,108.6057,313640.0
2024-04-11 14:00:00,111.37,111.77,111.37,111.58,236254.0,108.6155,109.0056,108.6155,108.8203,236254.0
2024-04-11 15:00:00,111.59,111.67,111.34,111.41,923642.0,108.8301,108.9081,108.5862,108.6545,923642.0
2024-04-12 09:30:00,110.27,110.5,109.9,110.26,219212.0,108.0848,108.3102,107.7221,108.075,219212.0
2024-04-12 10:00:00,110.23,110.25,109.58,109.76,386310.0,108.0456,108.0652,107.4085,107.5849,386310.0
2024-04-12 11:00:00,109.75,110.0,109.37,109.5,301957.0,107.5751,107.8202,107.2026,107.3301,301957.0
2024-04-12 12:00:00,109.49,109.5,108.72,108.72,261361.0,107.3203,107.3301,106.5655,106.5655,261361.0
2024-04-12 13:00:00,108.72,109.03,108.49,108.77,238121.0,106.5655,106.8694,106.3401,106.6145,238121.0
2024-04-12 14:00:00,108.77,109.01,108.69,108.82,207137.0,106.6145,106.8498,106.5361,106.6635,207137.0
2024-04-12 15:00:00,108.8,109.2,108.67,109.12,590541.0,106.6439,107.036,106.5165,106.9576,590541.0
2024-04-15 09:30:00,110.09,110.89,110.06,110.88,260689.0,107.9084,108.6925,107.879,108.6827,260689.0
2024-04-15 10:00:00,110.88,110.88,110.03,110.05,366802.0,108.6827,108.6827,107.8496,107.8692,366802.0
2024-04-15 11:00:00,110.05,110.44,109.98,110.25,237422.0,107.8692,108.2514,107.8005,108.0652,237422.0
2024-04-15 12:00:00,110.25,110.37,109.76,109.8,311085.0,108.0652,108.1828,107.5849,107.6241,311085.0
2024-04-15 13:00:00,109.8,109.86,109.14,109.41,245527.0,107.6241,107.6829,106.9772,107.2418,245527.0
2024-04-15 14:00:00,109.4,109.42,108.92,109.1,240174.0,107.232,107.2516,106.7616,106.938,240174.0
2024-04-15 15:00:00,109.1,109.2,108.83,108.87,640943.0,106.938,107.036,106.6733,106.7125,640943.0
2024-04-16 09:30:00,108.84,109.29,108.14,108.55,599535.0,106.6831,107.1242,105.997,106.3989,599535.0
2024-04-16 10:00:00,108.54,109.14,108.5,109.0,755345.0,106.3891,106.9772,106.3499,106.84,755345.0
2024-04-16 11:00:00,109.0,109.99,108.92,109.81,633625.0,106.84,107.8104,106.7616,107.6339,633625.0
2024-04-16 12:00:00,109.79,110.07,109.64,109.93,354118.0,107.6143,107.8888,107.4673,107.7515,354118.0
2024-04-16 13:00:00,109.92,110.31,109.65,109.92,488682.0,107.7417,108.124,107.4771,107.7417,488682.0
2024-04-16 14:00:00,109.91,110.33,109.42,110.15,485563.0,107.7319,108.1436,107.2516,107.9672,485563.0
2024-04-16 15:00:00,110.17,110.21,109.16,109.25,981819.0,107.9868,108.026,106.9968,107.085,981819.0
2024-04-17 09:30:00,107.53,108.72,104.25,104.86,2072666.0,105.3991,106.5655,102.1841,102.782,2072666.0
2024-04-17 10:00:00,104.87,105.99,104.85,105.35,1320790.0,102.7918,103.8896,102.7722,103.2623,1320790.0
2024-04-17 11:00:00,105.36,105.85,104.69,105.02,869124.0,103.2721,103.7524,102.6154,102.9388,869124.0
2024-04-17 12:00:00,105.05,106.25,105.0,105.94,546301.0,102.9682,104.1445,102.9192,103.8406,546301.0
2024-04-17 13:00:00,105.94,106.54,105.77,106.09,521958.0,103.8406,104.4287,103.674,103.9876,521958.0
2024-04-17 14:00:00,106.09,106.21,105.28,105.58,600006.0,103.9876,104.1053,103.1937,103.4877,600006.0
2024-04-17 15:00:00,105.54,106.27,105.32,105.89,1520467.0,103.4485,104.1641,103.2329,103.7916,1520467.0
2024-04-18 09:30:00,106.5,107.03,105.7,105.96,485709.0,104.3895,104.909,103.6054,103.8602,485709.0
2024-04-18 10:00:00,105.97,106.27,105.44,105.57,574096.0,103.87,104.1641,103.3505,103.4779,574096.0
2024-04-18 11:00:00,105.57,105.74,105.09,105.23,461414.0,103.4779,103.6446,103.0075,103.1447,461414.0
2024-04-18 12:00:00,105.23,105.32,104.8,105.05,364986.0,103.1447,103.2329,102.7232,102.9682,364986.0
2024-04-18 13:00:00,105.05,105.25,104.77,104.93,388045.0,102.9682,103.1643,102.6938,102.8506,388045.0
2024-04-18 14:00:00,104.92,105.16,104.47,104.63,919095.0,102.8408,103.0761,102.3997,102.5566,919095.0
2024-04-18 15:00:00,104.63,105.57,104.6,105.27,1223605.0,102.5566,103.4779,102.5272,103.1839,1223605.0
2024-04-19 09:30:00,105.98,107.12,105.38,107.01,780066.0,103.8798,104.9972,103.2917,104.8894,780066.0
2024-04-19 10:00:00,107.02,107.77,106.89,107.26,764325.0,104.8992,105.6343,104.7718,105.1345,764325.0
2024-04-19 11:00:00,107.23,107.29,106.96,106.97,514102.0,105.105,105.1639,104.8404,104.8502,514102.0
2024-04-19 12:00:00,106.96,107.09,106.49,106.65,680296.0,104.8404,104.9678,104.3797,104.5365,680296.0
2024-04-19 13:00:00,106.69,107.19,106.66,106.98,412906.0,104.5757,105.0658,104.5463,104.86,412906.0
2024-04-19 14:00:00,106.98,107.12,106.82,107.09,442671.0,104.86,104.9972,104.7032,104.9678,442671.0
2024-04-19 15:00:00,107.08,107.56,107.03,107.29,1362890.0,104.958,105.4285,104.909,105.1639,1362890.0
2024-04-22 09:30:00,107.48,107.9,106.27,106.89,379381.0,105.3501,105.7618,104.1641,104.7718,379381.0
2024-04-22 10:00:00,106.85,107.69,106.85,107.4,328944.0,104.7326,105.5559,104.7326,105.2717,328944.0
2024-04-22 11:00:00,107.4,107.55,106.98,107.05,309833.0,105.2717,105.4187,104.86,104.9286,309833.0
2024-04-22 12:00:00,107.04,107.12,106.72,107.07,393919.0,104.9188,104.9972,104.6052,104.9482,393919.0
2024-04-22 13:00:00,107.1,107.83,107.04,107.75,240684.0,104.9776,105.6932,104.9188,105.6147,240684.0
2024-04-22 14:00:00,107.76,107.81,107.27,107.34,339715.0,105.6245,105.6736,105.1443,105.2129,339715.0
2024-04-22 15:00:00,107.34,107.35,106.89,107.09,667629.0,105.2129,105.2227,104.7718,104.9678,667629.0
2024-04-23 09:30:00,107.67,107.93,107.48,107.52,145952.0,105.5363,105.7912,105.3501,105.3893,145952.0
2024-04-23 10:00:00,107.53,107.82,107.31,107.68,234246.0,105.3991,105.6834,105.1835,105.5461,234246.0
2024-04-23 11:00:00,107.68,107.73,107.4,107.67,311137.0,105.5461,105.5951,105.2717,105.5363,311137.0
2024-04-23 12:00:00,107.67,108.11,107.52,107.95,217402.0,105.5363,105.9676,105.3893,105.8108,217402.0
2024-04-23 13:00:00,107.94,108.06,107.64,107.97,204635.0,105.801,105.9186,105.5069,105.8304,204635.0
2024-04-23 14:00:00,107.98,107.99,107.6,107.62,268910.0,105.8402,105.85,105.4677,105.4873,268910.0
2024-04-23 15:00:00,107.61,107.67,107.41,107.58,818613.0,105.4775,105.5363,105.2815,105.4481,818613.0
2024-04-24 09:30:00,106.71,106.75,105.56,105.66,500669.0,104.5954,104.6346,103.4681,103.5662,500669.0
2024-04-24 10:00:00,105.68,106.19,105.67,106.01,468475.0,103.5858,104.0857,103.576,103.9092,468475.0
2024-04-24 11:00:00,106.0,106.74,105.92,106.69,407120.0,103.8994,104.6248,103.821,104.5757,407120.0
2024-04-24 12:00:00,106.71,106.82,106.44,106.51,225288.0,104.5954,104.7032,104.3307,104.3993,225288.0
2024-04-24 13:00:00,106.5,107.11,106.47,106.99,242343.0,104.3895,104.9874,104.3601,104.8698,242343.0
2024-04-24 14:00:00,106.98,107.03,106.48,106.76,430324.0,104.86,104.909,104.3699,104.6444,430324.0
2024-04-24 15:00:00,106.77,107.09,106.69,106.88,509240.0,104.6542,104.9678,104.5757,104.762,509240.0
2024-04-25 09:30:00,106.65,107.46,106.55,106.65,199654.0,104.5365,105.3305,104.4385,104.5365,199654.0
2024-04-25 10:00:00,106.65,106.8,106.14,106.34,364362.0,104.5365,104.6836,104.0366,104.2327,364362.0
2024-04-25 11:00:00,106.33,106.72,106.3,106.72,179390.0,104.2229,104.6052,104.1935,104.6052,179390.0
2024-04-25 12:00:00,106.71,106.77,106.51,106.72,131487.0,104.5954,104.6542,104.3993,104.6052,131487.0
2024-04-25 13:00:00,106.71,107.06,106.56,106.97,175733.0,104.5954,104.9384,104.4483,104.8502,175733.0
2024-04-25 14:00:00,106.98,107.01,106.6,106.81,192879.0,104.86,104.8894,104.4875,104.6934,192879.0
2024-04-25 15:00:00,106.8,107.03,106.71,106.89,497893.0,104.6836,104.909,104.5954,104.7718,497893.0
2024-04-26 09:30:00,106.51,107.05,106.39,106.76,211275.0,104.3993,104.9286,104.2817,104.6444,211275.0
2024-04-26 10:00:00,106.8,107.48,106.68,107.39,213382.0,104.6836,105.3501,104.5659,105.2619,213382.0
2024-04-26 11:00:00,107.4,107.51,107.22,107.39,182861.0,105.2717,105.3795,105.0952,105.2619,182861.0
2024-04-26 12:00:00,107.39,107.59,107.34,107.51,159255.0,105.2619,105.4579,105.2129,105.3795,159255.0
2024-04-26 13:00:00,107.5,107.59,107.24,107.4,181654.0,105.3697,105.4579,105.1148,105.2717,181654.0
2024-04-26 14:00:00,107.4,107.71,107.39,107.67,241263.0,105.2717,105.5755,105.2619,105.5363,241263.0
2024-04-26 15:00:00,107.68,107.86,107.5,107.5,706478.0,105.5461,105.7226,105.3697,105.3697,706478.0
2024-04-29 09:30:00,107.39,108.19,107.3,107.69,149600.0,105.2619,106.046,105.1737,105.5559,149600.0
2024-04-29 10:00:00,107.71,108.05,107.59,107.76,160866.0,105.5755,105.9088,105.4579,105.6245,160866.0
2024-04-29 11:00:00,107.75,107.84,107.33,107.4,170494.0,105.6147,105.703,105.2031,105.2717,170494.0
2024-04-29 12:00:00,107.39,107.48,107.09,107.11,205455.0,105.2619,105.3501,104.9678,104.9874,205455.0
2024-04-29 13:00:00,107.1,107.16,106.93,106.98,198506.0,104.9776,105.0364,104.811,104.86,198506.0
2024-04-29 14:00:00,106.98,107.01,106.6,106.84,289079.0,104.86,104.8894,104.4875,104.7228,289079.0
2024-04-29 15:00:00,106.83,107.31,106.6,107.3,597407.0,104.713,105.1835,104.4875,105.1737,597407.0
2024-04-30 09:30:00,106.52,106.87,106.03,106.6,205700.0,104.4091,104.7522,103.9288,104.4875,205700.0
2024-04-30 10:00:00,106.61,106.78,106.38,106.67,327335.0,104.4973,104.664,104.2719,104.5561,327335.0
2024-04-30 11:00:00,106.67,106.75,106.25,106.34,227068.0,104.5561,104.6346,104.1445,104.2327,227068.0
2024-04-30 12:00:00,106.35,106.44,106.02,106.16,262628.0,104.2425,104.3307,103.919,104.0563,262628.0
2024-04-30 13:00:00,106.16,106.46,106.07,106.44,212316.0,104.0563,104.3503,103.968,104.3307,212316.0
2024-04-30 14:00:00,106.45,106.48,106.15,106.27,207304.0,104.3405,104.3699,104.0464,104.1641,207304.0
2024-04-30 15:00:00,106.28,106.34,105.89,105.93,660590.0,104.1739,104.2327,103.7916,103.8308,660590.0
2024-05-01 09:30:00,105.93,106.81,105.91,106.27,173526.0,103.8308,104.6934,103.8112,104.1641,173526.0
2024-05-01 10:00:00,106.31,106.46,106.0,106.41,184932.0,104.2033,104.3503,103.8994,104.3013,184932.0
2024-05-01 11:00:00,106.43,106.72,106.24,106.72,498352.0,104.3209,104.6052,104.1347,104.6052,498352.0
2024-05-01 12:00:00,106.69,106.8,106.52,106.61,239955.0,104.5757,104.6836,104.4091,104.4973,239955.0
2024-05-01 13:00:00,106.61,106.7,106.45,106.53,223295.0,104.4973,104.5855,104.3405,104.4189,223295.0
2024-05-01 14:00:00,106.54,107.16,106.38,107.06,353177.0,104.4287,105.0364,104.2719,104.9384,353177.0
2024-05-01 15:00:00,107.07,107.15,106.19,106.29,759037.0,104.9482,105.0266,104.0857,104.1837,759037.0
2024-05-02 09:30:00,106.66,106.66,105.46,105.56,226435.0,104.5463,104.5463,103.3701,103.4681,226435.0
2024-05-02 10:00:00,105.57,105.76,105.17,105.4,330689.0,103.4779,103.6642,103.0859,103.3113,330689.0
2024-05-02 11:00:00,105.39,105.49,105.15,105.26,268013.0,103.3015,103.3995,103.0663,103.1741,268013.0
2024-05-02 12:00:00,105.25,105.54,105.15,105.49,212137.0,103.1643,103.4485,103.0663,103.3995,212137.0
2024-05-02 13:00:00,105.5,106.08,105.5,105.9,166734.0,103.4093,103.9778,103.4093,103.8014,166734.0
2024-05-02 14:00:00,105.9,106.24,105.87,106.16,166033.0,103.8014,104.1347,103.772,104.0563,166033.0
2024-05-02 15:00:00,106.16,106.16,105.59,105.94,599639.0,104.0563,104.0563,103.4975,103.8406,599639.0
2024-05-03 09:30:00,106.11,106.64,105.92,106.22,214414.0,104.0072,104.5267,103.821,104.1151,214414.0
2024-05-03 10:00:00,106.22,106.33,105.53,105.69,276677.0,104.1151,104.2229,103.4387,103.5956,276677.0
2024-05-03 11:00:00,105.69,105.95,105.47,105.88,192336.0,103.5956,103.8504,103.3799,103.7818,192336.0
2024-05-03 12:00:00,105.88,105.98,105.72,105.8,168324.0,103.7818,103.8798,103.625,103.7034,168324.0
2024-05-03 13:00:00,105.79,106.08,105.7,105.98,189915.0,103.6936,103.9778,103.6054,103.8798,189915.0
2024-05-03 14:00:00,105.98,106.16,105.89,106.08,221691.0,103.8798,104.0563,103.7916,103.9778,221691.0
2024-05-03 15:00:00,106.08,106.22,105.78,105.9,572376.0,103.9778,104.1151,103.6838,103.8014,572376.0
2024-05-06 09:30:00,106.11,106.17,105.52,105.59,153551.0,104.0072,104.0661,103.4289,103.4975,153551.0
2024-05-06 10:00:00,105.58,105.94,105.48,105.66,213633.0,103.4877,103.8406,103.3897,103.5662,213633.0
2024-05-06 11:00:00,105.66,105.68,105.24,105.28,235144.0,103.5662,103.5858,103.1545,103.1937,235144.0
2024-05-06 12:00:00,105.28,105.46,105.14,105.37,230908.0,103.1937,103.3701,103.0565,103.2819,230908.0
2024-05-06 13:00:00,105.37,105.69,105.33,105.62,258579.0,103.2819,103.5956,103.2427,103.527,258579.0
2024-05-06 14:00:00,105.62,105.77,105.53,105.54,241617.0,103.527,103.674,103.4387,103.4485,241617.0
2024-05-06 15:00:00,105.54,105.72,105.25,105.64,893893.0,103.4485,103.625,103.1643,103.5466,893893.0
2024-05-07 09:30:00,106.52,106.6,105.79,105.88,186803.0,104.4091,104.4875,103.6936,103.7818,186803.0
2024-05-07 10:00:00,105.88,106.31,105.83,106.04,472084.0,103.7818,104.2033,103.7328,103.9386,472084.0
2024-05-07 11:00:00,106.04,106.19,105.9,105.99,360631.0,103.9386,104.0857,103.8014,103.8896,360631.0
2024-05-07 12:00:00,105.98,106.21,105.9,105.97,255895.0,103.8798,104.1053,103.8014,103.87,255895.0
2024-05-07 13:00:00,105.96,106.3,105.95,106.04,329427.0,103.8602,104.1935,103.8504,103.9386,329427.0
2024-05-07 14:00:00,106.05,106.19,106.01,106.1,383251.0,103.9484,104.0857,103.9092,103.9974,383251.0
2024-05-07 15:00:00,106.11,106.43,106.04,106.17,1873678.0,104.0072,104.3209,103.9386,104.0661,1873678.0
2024-05-08 09:30:00,106.34,106.34,104.87,104.94,316886.0,104.2327,104.2327,102.7918,102.8604,316886.0
2024-05-08 10:00:00,104.94,105.23,104.32,105.17,496993.0,102.8604,103.1447,102.2527,103.0859,496993.0
2024-05-08 11:00:00,105.17,105.21,104.7,104.81,383402.0,103.0859,103.1251,102.6252,102.733,383402.0
2024-05-08 12:00:00,104.83,104.86,104.28,104.36,442164.0,102.7526,102.782,102.2135,102.2919,442164.0
2024-05-08 13:00:00,104.37,104.69,104.32,104.54,319731.0,102.3017,102.6154,102.2527,102.4684,319731.0
2024-05-08 14:00:00,104.55,104.94,104.52,104.64,510976.0,102.4782,102.8604,102.4487,102.5664,510976.0
2024-05-08 15:00:00,104.64,104.96,104.55,104.93,758713.0,102.5664,102.88,102.4782,102.8506,758713.0
2024-05-09 09:30:00,104.73,105.01,104.57,104.75,237819.0,102.6546,102.929,102.4978,102.6742,237819.0
2024-05-09 10:00:00,104.75,104.92,104.64,104.77,553986.0,102.6742,102.8408,102.5664,102.6938,553986.0
2024-05-09 11:00:00,104.77,104.89,104.58,104.67,526920.0,102.6938,102.8114,102.5076,102.5958,526920.0
2024-05-09 12:00:00,104.67,104.78,104.5,104.71,297842.0,102.5958,102.7036,102.4291,102.635,297842.0
2024-05-09 13:00:00,104.7,104.97,104.68,104.82,454158.0,102.6252,102.8898,102.6056,102.7428,454158.0
2024-05-09 14:00:00,104.82,104.82,104.68,104.72,303412.0,102.7428,102.7428,102.6056,102.6448,303412.0
2024-05-09 15:00:00,104.73,104.8,104.57,104.66,1020380.0,102.6546,102.7232,102.4978,102.586,1020380.0
2024-05-10 09:30:00,104.5,105.09,104.46,104.92,359232.0,102.4291,103.0075,102.3899,102.8408,359232.0
2024-05-10 10:00:00,104.91,105.67,104.83,105.09,1152339.0,102.831,103.576,102.7526,103.0075,1152339.0
2024-05-10 11:00:00,105.09,105.11,104.71,104.77,347883.0,103.0075,103.0271,102.635,102.6938,347883.0
2024-05-10 12:00:00,104.76,104.9,104.42,104.89,411675.0,102.684,102.8212,102.3507,102.8114,411675.0
2024-05-10 13:00:00,104.9,105.07,104.7,104.87,306486.0,102.8212,102.9879,102.6252,102.7918,306486.0
2024-05-10 14:00:00,104.88,104.95,104.71,104.87,277928.0,102.8016,102.8702,102.635,102.7918,277928.0
2024-05-10 15:00:00,104.88,105.03,104.63,104.72,1139363.0,102.8016,102.9486,102.5566,102.6448,1139363.0
2024-05-13 09:30:00,104.99,105.5,104.4,105.34,753205.0,102.9094,103.4093,102.3311,103.2525,753205.0
2024-05-13 10:00:00,105.34,105.4,104.91,104.98,366328.0,103.2525,103.3113,102.831,102.8996,366328.0
2024-05-13 11:00:00,104.98,105.06,104.79,104.81,206336.0,102.8996,102.978,102.7134,102.733,206336.0
2024-05-13 12:00:00,104.8,104.91,104.71,104.79,283059.0,102.7232,102.831,102.635,102.7134,283059.0
2024-05-13 13:00:00,104.78,104.81,104.71,104.78,239612.0,102.7036,102.733,102.635,102.7036,239612.0
2024-05-13 14:00:00,104.78,104.8,104.64,104.7,265629.0,102.7036,102.7232,102.5664,102.6252,265629.0
2024-05-13 15:00:00,104.7,104.94,104.54,104.77,788329.0,102.6252,102.8604,102.4684,102.6938,788329.0
2024-05-14 09:30:00,104.85,105.13,104.75,104.95,348164.0,102.7722,103.0467,102.6742,102.8702,348164.0
2024-05-14 10:00:00,104.97,105.03,104.25,104.29,611338.0,102.8898,102.9486,102.1841,102.2233,611338.0
2024-05-14 11:00:00,104.27,104.27,103.69,103.7,288597.0,102.2037,102.2037,101.6352,101.645,288597.0
2024-05-14 12:00:00,103.7,103.8,103.36,103.5,459749.0,101.645,101.743,101.3117,101.449,459749.0
2024-05-14 13:00:00,103.5,103.63,103.38,103.56,540302.0,101.449,101.5764,101.3313,101.5078,540302.0
2024-05-14 14:00:00,103.57,103.8,103.48,103.72,431978.0,101.5176,101.743,101.4294,101.6646,431978.0
2024-05-14 15:00:00,103.72,104.07,103.5,104.01,1385889.0,101.6646,102.0077,101.449,101.9489,1385889.0
2024-05-15 09:30:00,104.1,104.64,104.1,104.47,354755.0,102.0371,102.5664,102.0371,102.3997,354755.0
2024-05-15 10:00:00,104.48,104.79,104.2,104.33,458080.0,102.4095,102.7134,102.1351,102.2625,458080.0
2024-05-15 11:00:00,104.33,104.6,104.29,104.53,296060.0,102.2625,102.5272,102.2233,102.4586,296060.0
2024-05-15 12:00:00,104.52,104.7,104.41,104.67,275739.0,102.4487,102.6252,102.3409,102.5958,275739.0
2024-05-15 13:00:00,104.67,104.78,104.41,104.44,305319.0,102.5958,102.7036,102.3409,102.3703,305319.0
2024-05-15 14:00:00,104.44,104.59,104.4,104.55,289851.0,102.3703,102.5174,102.3311,102.4782,289851.0
2024-05-15 15:00:00,104.54,104.83,104.23,104.59,1024432.0,102.4684,102.7526,102.1645,102.5174,1024432.0
2024-05-16 09:30:00,104.45,104.56,104.16,104.44,399172.0,102.3801,102.488,102.0959,102.3703,399172.0
2024-05-16 10:00:00,104.43,105.19,104.36,105.11,857651.0,102.3605,103.1055,102.2919,103.0271,857651.0
2024-05-16 11:00:00,105.12,105.14,104.87,104.94,517511.0,103.0369,103.0565,102.7918,102.8604,517511.0
2024-05-16 12:00:00,104.93,105.15,104.83,105.04,433960.0,102.8506,103.0663,102.7526,102.9584,433960.0
2024-05-16 13:00:00,105.04,105.08,104.7,104.79,814734.0,102.9584,102.9977,102.6252,102.7134,814734.0
2024-05-16 14:00:00,104.79,104.83,104.57,104.81,728594.0,102.7134,102.7526,102.4978,102.733,728594.0
2024-05-16 15:00:00,104.81,105.16,104.64,104.85,1340450.0,102.733,103.0761,102.5664,102.7722,1340450.0
2024-05-17 09:30:00,104.41,104.8,104.06,104.34,408993.0,102.3409,102.7232,101.9979,102.2723,408993.0
2024-05-17 10:00:00,104.34,104.39,103.95,104.25,319526.0,102.2723,102.3213,101.89,102.1841,319526.0
2024-05-17 11:00:00,104.23,104.31,104.04,104.14,650949.0,102.1645,102.2429,101.9783,102.0763,650949.0
2024-05-17 12:00:00,104.14,104.44,104.11,104.18,423787.0,102.0763,102.3703,102.0469,102.1155,423787.0
2024-05-17 13:00:00,104.17,104.4,104.16,104.18,436925.0,102.1057,102.3311,102.0959,102.1155,436925.0
2024-05-17 14:00:00,104.17,104.33,103.98,104.05,835222.0,102.1057,102.2625,101.9195,101.9881,835222.0
2024-05-17 15:00:00,104.05,104.19,103.94,104.05,770669.0,101.9881,102.1253,101.8802,101.9881,770669.0
2024-05-20 09:30:00,103.78,103.8,103.02,103.48,452956.0,101.7234,101.743,100.9785,101.4294,452956.0
2024-05-20 10:00:00,103.48,103.64,103.36,103.51,481080.0,101.4294,101.5862,101.3117,101.4588,481080.0
2024-05-20 11:00:00,103.52,103.56,103.31,103.49,388411.0,101.4686,101.5078,101.2627,101.4392,388411.0
2024-05-20 12:00:00,103.5,103.58,103.27,103.45,303712.0,101.449,101.5274,101.2235,101.4,303712.0
2024-05-20 13:00:00,103.45,103.68,103.45,103.67,213951.0,101.4,101.6254,101.4,101.6156,213951.0
2024-05-20 14:00:00,103.66,103.72,103.47,103.52,453848.0,101.6058,101.6646,101.4196,101.4686,453848.0
2024-05-20 15:00:00,103.52,103.59,103.16,103.24,827728.0,101.4686,101.5372,101.1157,101.1941,827728.0
2024-05-21 09:30:00,103.52,103.86,103.41,103.43,193001.0,101.4686,101.8018,101.3607,101.3803,193001.0
2024-05-21 10:00:00,103.45,103.57,103.0,103.09,340924.0,101.4,101.5176,100.9589,101.0471,340924.0
2024-05-21 11:00:00,103.08,103.19,102.86,102.87,341966.0,101.0373,101.1451,100.8216,100.8314,341966.0
2024-05-21 12:00:00,102.87,103.0,102.61,102.61,392301.0,100.8314,100.9589,100.5766,100.5766,392301.0
2024-05-21 13:00:00,102.6,102.66,102.4,102.63,330643.0,100.5668,100.6256,100.3708,100.5962,330643.0
2024-05-21 14:00:00,102.62,102.91,102.6,102.8,311010.0,100.5864,100.8707,100.5668,100.7628,311010.0
2024-05-21 15:00:00,102.8,103.08,102.8,102.96,720063.0,100.7628,101.0373,100.7628,100.9197,720063.0
2024-05-22 09:30:00,102.95,104.12,102.94,103.77,525425.0,100.9099,102.0567,100.9001,101.7136,525425.0
2024-05-22 10:00:00,103.77,104.21,103.51,104.18,753784.0,101.7136,102.1449,101.4588,102.1155,753784.0
2024-05-22 11:00:00,104.18,104.61,104.17,104.25,496718.0,102.1155,102.537,102.1057,102.1841,496718.0
2024-05-22 12:00:00,104.25,104.72,104.23,104.71,241323.0,102.1841,102.6448,102.1645,102.635,241323.0
2024-05-22 13:00:00,104.7,104.8,104.59,104.71,299729.0,102.6252,102.7232,102.5174,102.635,299729.0
2024-05-22 14:00:00,104.71,105.14,104.5,105.11,620494.0,102.635,103.0565,102.4291,103.0271,620494.0
2024-05-22 15:00:00,105.11,105.11,104.63,104.82,948136.0,103.0271,103.0271,102.5566,102.7428,948136.0
2024-05-23 09:30:00,103.96,104.07,103.44,103.74,439429.0,101.8998,102.0077,101.3902,101.6842,439429.0
2024-05-23 10:00:00,103.74,104.33,103.71,104.27,521239.0,101.6842,102.2625,101.6548,102.2037,521239.0
2024-05-23 11:00:00,104.28,104.57,104.22,104.52,344399.0,102.2135,102.4978,102.1547,102.4487,344399.0
2024-05-23 12:00:00,104.51,104.91,104.47,104.54,457274.0,102.4389,102.831,102.3997,102.4684,457274.0
2024-05-23 13:00:00,104.53,104.66,104.45,104.52,436209.0,102.4586,102.586,102.3801,102.4487,436209.0
2024-05-23 14:00:00,104.53,104.55,103.97,104.03,501454.0,102.4586,102.4782,101.9096,101.9685,501454.0
2024-05-23 15:00:00,104.02,104.52,104.0,104.24,963529.0,101.9587,102.4487,101.9391,102.1743,963529.0
2024-05-24 09:30:00,104.15,104.37,103.95,103.95,289850.0,102.0861,102.3017,101.89,101.89,289850.0
2024-05-24 10:00:00,103.96,104.08,103.58,103.77,275644.0,101.8998,102.0175,101.5274,101.7136,275644.0
2024-05-24 11:00:00,103.76,104.25,103.7,104.22,353904.0,101.7038,102.1841,101.645,102.1547,353904.0
2024-05-24 12:00:00,104.22,104.28,104.11,104.2,319443.0,102.1547,102.2135,102.0469,102.1351,319443.0
2024-05-24 13:00:00,104.2,104.21,103.89,104.0,311349.0,102.1351,102.1449,101.8312,101.9391,311349.0
2024-05-24 14:00:00,104.01,104.03,103.74,103.9,244826.0,101.9489,101.9685,101.6842,101.841,244826.0
2024-05-24 15:00:00,103.9,104.01,103.74,103.94,755298.0,101.841,101.9489,101.6842,101.8802,755298.0
2024-05-28 09:30:00,103.57,103.59,102.38,102.74,374969.0,101.5176,101.5372,100.3512,100.704,374969.0
2024-05-28 10:00:00,102.73,102.79,101.95,101.97,364591.0,100.6942,100.753,99.9297,99.9493,364591.0
2024-05-28 11:00:00,101.98,102.26,101.96,102.14,428816.0,99.9591,100.2335,99.9395,100.1159,428816.0
2024-05-28 12:00:00,102.13,102.21,101.85,101.93,225603.0,100.1061,100.1845,99.8317,99.9101,225603.0
2024-05-28 13:00:00,101.93,101.95,101.57,101.67,315804.0,99.9101,99.9297,99.5572,99.6552,315804.0
2024-05-28 14:00:00,101.66,101.84,101.61,101.65,239725.0,99.6454,99.8219,99.5964,99.6356,239725.0
2024-05-28 15:00:00,101.63,101.97,101.56,101.94,704380.0,99.616,99.9493,99.5474,99.9199,704380.0
2024-05-29 09:30:00,101.09,101.74,100.87,101.48,347348.0,99.0867,99.7238,98.8711,99.469,347348.0
2024-05-29 10:00:00,101.48,101.77,101.14,101.76,474806.0,99.469,99.7532,99.1357,99.7434,474806.0
2024-05-29 11:00:00,101.75,101.76,101.45,101.51,186714.0,99.7336,99.7434,99.4396,99.4984,186714.0
2024-05-29 12:00:00,101.47,101.48,101.28,101.28,169362.0,99.4592,99.469,99.273,99.273,169362.0
2024-05-29 13:00:00,101.28,101.51,101.19,101.47,384670.0,99.273,99.4984,99.1847,99.4592,384670.0
2024-05-29 14:00:00,101.46,101.46,100.85,100.87,420344.0,99.4494,99.4494,98.8515,98.8711,420344.0
2024-05-29 15:00:00,100.87,101.03,100.64,100.75,932114.0,98.8711,99.0279,98.6456,98.7535,932114.0
2024-05-30 09:30:00,101.28,102.1,100.86,102.1,416042.0,99.273,100.0767,98.8613,100.0767,416042.0
2024-05-30 10:00:00,102.11,102.61,102.01,102.27,367256.0,100.0865,100.5766,99.9885,100.2433,367256.0
2024-05-30 11:00:00,102.26,102.43,102.14,102.23,675254.0,100.2335,100.4002,100.1159,100.2041,675254.0
2024-05-30 12:00:00,102.23,102.33,102.03,102.28,350958.0,100.2041,100.3021,100.0081,100.2531,350958.0
2024-05-30 13:00:00,102.28,102.31,101.89,101.93,240613.0,100.2531,100.2825,99.8709,99.9101,240613.0
2024-05-30 14:00:00,101.94,101.99,101.38,101.82,329822.0,99.9199,99.9689,99.371,99.8023,329822.0
2024-05-30 15:00:00,101.83,101.83,101.55,101.75,691519.0,99.8121,99.8121,99.5376,99.7336,691519.0
2024-05-31 09:30:00,101.86,102.3,101.56,101.67,205421.0,99.8415,100.2727,99.5474,99.6552,205421.0
2024-05-31 10:00:00,101.67,102.13,101.39,101.95,263703.0,99.6552,100.1061,99.3808,99.9297,263703.0
2024-05-31 11:00:00,101.93,102.08,101.57,101.66,250414.0,99.9101,100.0571,99.5572,99.6454,250414.0
2024-05-31 12:00:00,101.64,101.72,101.44,101.45,168030.0,99.6258,99.7042,99.4298,99.4396,168030.0
2024-05-31 13:00:00,101.46,101.64,101.42,101.63,183795.0,99.4494,99.6258,99.4102,99.616,183795.0
2024-05-31 14:00:00,101.63,101.65,101.42,101.48,303935.0,99.616,99.6356,99.4102,99.469,303935.0
2024-05-31 15:00:00,101.49,102.27,101.41,102.23,1138708.0,99.4788,100.2433,99.4004,100.2041,1138708.0
2024-06-03 09:30:00,102.17,103.74,101.92,103.22,362039.0,100.1453,101.6842,99.9003,101.1745,362039.0
2024-06-03 10:00:00,103.24,104.13,102.45,102.75,334573.0,101.1941,102.0665,100.4198,100.7138,334573.0
2024-06-03 11:00:00,102.78,103.28,102.68,103.06,427413.0,100.7432,101.2333,100.6452,101.0177,427413.0
2024-06-03 12:00:00,103.06,103.1,102.7,103.04,308746.0,101.0177,101.0569,100.6648,100.9981,308746.0
2024-06-03 13:00:00,103.04,103.18,102.88,103.07,292463.0,100.9981,101.1353,100.8412,101.0275,292463.0
2024-06-03 14:00:00,103.06,103.15,102.91,103.12,246248.0,101.0177,101.1059,100.8707,101.0765,246248.0
2024-06-03 15:00:00,103.11,103.16,102.71,102.92,545060.0,101.0667,101.1157,100.6746,100.8805,545060.0
2024-06-04 09:30:00,102.8,103.14,102.53,103.07,208387.0,100.7628,101.0961,100.4982,101.0275,208387.0
2024-06-04 10:00:00,103.08,103.28,102.89,103.09,330437.0,101.0373,101.2333,100.8511,101.0471,330437.0
2024-06-04 11:00:00,103.08,103.2,102.86,102.87,278912.0,101.0373,101.1549,100.8216,100.8314,278912.0
2024-06-04 12:00:00,102.88,103.15,102.79,103.08,198837.0,100.8412,101.1059,100.753,101.0373,198837.0
2024-06-04 13:00:00,103.07,103.2,103.05,103.18,271701.0,101.0275,101.1549,101.0079,101.1353,271701.0
2024-06-04 14:00:00,103.17,103.49,103.14,103.43,272355.0,101.1255,101.4392,101.0961,101.3803,272355.0
2024-06-04 15:00:00,103.43,103.43,103.1,103.43,472745.0,101.3803,101.3803,101.0569,101.3803,472745.0
2024-06-05 09:30:00,102.93,103.15,102.21,102.34,203904.0,100.8903,101.1059,100.1845,100.312,203904.0
2024-06-05 10:00:00,102.28,102.42,101.98,102.33,238994.0,100.2531,100.3904,99.9591,100.3021,238994.0
2024-06-05 11:00:00,102.33,102.83,102.33,102.7,224859.0,100.3021,100.7922,100.3021,100.6648,224859.0
2024-06-05 12:00:00,102.71,102.99,102.63,102.82,133968.0,100.6746,100.9491,100.5962,100.7824,133968.0
2024-06-05 13:00:00,102.81,102.9,102.76,102.8,134259.0,100.7726,100.8609,100.7236,100.7628,134259.0
2024-06-05 14:00:00,102.79,102.9,102.69,102.86,172920.0,100.753,100.8609,100.655,100.8216,172920.0
2024-06-05 15:00:00,102.86,103.42,102.84,103.24,831945.0,100.8216,101.3705,100.802,101.1941,831945.0
2024-06-06 09:30:00,103.29,104.13,102.81,104.09,566475.0,101.2431,102.0665,100.7726,102.0273,566475.0
2024-06-06 10:00:00,104.15,105.0,103.99,104.57,512734.0,102.0861,102.9192,101.9293,102.4978,512734.0
2024-06-06 11:00:00,104.58,104.67,104.32,104.48,368935.0,102.5076,102.5958,102.2527,102.4095,368935.0
2024-06-06 12:00:00,104.47,104.72,104.18,104.18,1390108.0,102.3997,102.6448,102.1155,102.1155,1390108.0
2024-06-06 13:00:00,104.19,104.36,104.07,104.33,468482.0,102.1253,102.2919,102.0077,102.2625,468482.0
2024-06-06 14:00:00,104.33,104.5,104.0,104.29,1260721.0,102.2625,102.4291,101.9391,102.2233,1260721.0
2024-06-06 15:00:00,104.28,104.44,104.14,104.28,2569015.0,102.2135,102.3703,102.0763,102.2135,2569015.0
2024-06-07 09:30:00,103.86,104.81,103.37,104.73,596674.0,101.8018,102.733,101.3215,102.6546,596674.0
2024-06-07 10:00:00,104.76,106.3,104.7,106.23,828620.0,102.684,104.1935,102.6252,104.1249,828620.0
2024-06-07 11:00:00,106.22,107.11,106.02,107.08,965631.0,104.1151,104.9874,103.919,104.958,965631.0
2024-06-07 12:00:00,107.07,107.4,106.56,106.85,508352.0,104.9482,105.2717,104.4483,104.7326,508352.0
2024-06-07 13:00:00,106.84,107.19,106.67,107.09,434240.0,104.7228,105.0658,104.5561,104.9678,434240.0
2024-06-07 14:00:00,107.07,107.94,106.91,107.93,717578.0,104.9482,105.801,104.7914,105.7912,717578.0
2024-06-07 15:00:00,107.93,108.13,107.53,107.59,1416340.0,105.7912,105.9872,105.3991,105.4579,1416340.0
2024-06-10 09:30:00,107.63,108.78,107.04,108.62,528611.0,105.4971,106.6243,104.9188,106.4675,528611.0
2024-06-10 10:00:00,108.66,108.98,107.77,107.82,839123.0,106.5067,106.8204,105.6343,105.6834,839123.0
2024-06-10 11:00:00,107.82,108.13,107.66,107.92,506575.0,105.6834,105.9872,105.5265,105.7814,506575.0
2024-06-10 12:00:00,107.92,107.98,107.62,107.66,340141.0,105.7814,105.8402,105.4873,105.5265,340141.0
2024-06-10 13:00:00,107.66,107.93,107.57,107.8,349982.0,105.5265,105.7912,105.4383,105.6638,349982.0
2024-06-10 14:00:00,107.8,108.09,107.68,107.84,435682.0,105.6638,105.948,105.5461,105.703,435682.0
2024-06-10 15:00:00,107.84,107.85,107.48,107.5,1216843.0,105.703,105.7128,105.3501,105.3697,1216843.0
2024-06-11 09:30:00,107.32,107.32,106.01,106.12,461823.0,105.1933,105.1933,103.9092,104.017,461823.0
2024-06-11 10:00:00,106.12,106.33,105.53,105.92,498368.0,104.017,104.2229,103.4387,103.821,498368.0
2024-06-11 11:00:00,105.92,106.0,105.56,105.97,408349.0,103.821,103.8994,103.4681,103.87,408349.0
2024-06-11 12:00:00,105.97,105.98,105.69,105.81,163806.0,103.87,103.8798,103.5956,103.7132,163806.0
2024-06-11 13:00:00,105.81,105.91,105.67,105.82,286512.0,103.7132,103.8112,103.576,103.723,286512.0
2024-06-11 14:00:00,105.82,106.05,105.78,105.88,335051.0,103.723,103.9484,103.6838,103.7818,335051.0
2024-06-11 15:00:00,105.88,106.11,105.69,105.83,828105.0,103.7818,104.0072,103.5956,103.7328,828105.0
2024-06-12 09:30:00,105.91,105.91,104.29,105.04,375208.0,103.8112,103.8112,102.2233,102.9584,375208.0
2024-06-12 10:00:00,105.07,105.22,104.55,105.02,545189.0,102.9879,103.1349,102.4782,102.9388,545189.0
2024-06-12 11:00:00,105.04,105.16,104.97,105.1,219638.0,102.9584,103.0761,102.8898,103.0173,219638.0
2024-06-12 12:00:00,105.09,105.1,104.6,104.68,206949.0,103.0075,103.0173,102.5272,102.6056,206949.0
2024-06-12 13:00:00,104.68,104.78,104.45,104.64,265858.0,102.6056,102.7036,102.3801,102.5664,265858.0
2024-06-12 14:00:00,104.63,104.88,104.37,104.51,379675.0,102.5566,102.8016,102.3017,102.4389,379675.0
2024-06-12 15:00:00,104.5,104.9,104.34,104.36,702610.0,102.4291,102.8212,102.2723,102.2919,702610.0
2024-06-13 09:30:00,103.64,103.64,102.6,103.01,391341.0,101.5862,101.5862,100.5668,100.9687,391341.0
2024-06-13 10:00:00,103.0,103.28,102.72,103.01,391579.0,100.9589,101.2333,100.6844,100.9687,391579.0
2024-06-13 11:00:00,103.01,103.55,102.83,103.22,349067.0,100.9687,101.498,100.7922,101.1745,349067.0
2024-06-13 12:00:00,103.21,103.43,103.06,103.34,270726.0,101.1647,101.3803,101.0177,101.2921,270726.0
2024-06-13 13:00:00,103.33,103.52,103.21,103.21,204913.0,101.2823,101.4686,101.1647,101.1647,204913.0
2024-06-13 14:00:00,103.21,103.52,103.17,103.42,266973.0,101.1647,101.4686,101.1255,101.3705,266973.0
2024-06-13 15:00:00,103.41,103.7,103.36,103.43,745724.0,101.3607,101.645,101.3117,101.3803,745724.0
2024-06-14 09:30:00,103.29,103.72,102.77,102.85,129900.0,101.2431,101.6646,100.7334,100.8118,129900.0
2024-06-14 10:00:00,102.84,103.09,102.43,103.05,252145.0,100.802,101.0471,100.4002,101.0079,252145.0
2024-06-14 11:00:00,103.08,103.43,103.05,103.42,146487.0,101.0373,101.3803,101.0079,101.3705,146487.0
2024-06-14 12:00:00,103.41,103.49,103.22,103.28,292259.0,101.3607,101.4392,101.1745,101.2333,292259.0
2024-06-14 13:00:00,103.32,103.59,103.3,103.38,247166.0,101.2725,101.5372,101.2529,101.3313,247166.0
2024-06-14 14:00:00,103.38,103.49,103.29,103.37,181239.0,101.3313,101.4392,101.2431,101.3215,181239.0
2024-06-14 15:00:00,103.37,103.7,103.28,103.68,623930.0,101.3215,101.645,101.2333,101.6254,623930.0
2024-06-17 09:30:00,102.91,103.21,102.54,102.72,145949.0,100.8707,101.1647,100.508,100.6844,145949.0
2024-06-17 10:00:00,102.7,103.14,102.69,103.02,179003.0,100.6648,101.0961,100.655,100.9785,179003.0
2024-06-17 11:00:00,103.03,103.46,102.89,103.29,279636.0,100.9883,101.4098,100.8511,101.2431,279636.0
2024-06-17 12:00:00,103.3,103.94,103.29,103.41,469486.0,101.2529,101.8802,101.2431,101.3607,469486.0
2024-06-17 13:00:00,103.38,103.39,102.98,103.16,186161.0,101.3313,101.3411,100.9393,101.1157,186161.0
2024-06-17 14:00:00,103.16,103.44,103.15,103.28,223794.0,101.1157,101.3902,101.1059,101.2333,223794.0
2024-06-17 15:00:00,103.29,103.55,103.26,103.46,634231.0,101.2431,101.498,101.2137,101.4098,634231.0
2024-06-18 09:30:00,103.26,103.93,103.25,103.61,176755.0,101.2137,101.8704,101.2039,101.5568,176755.0
2024-06-18 10:00:00,103.61,104.1,103.57,103.93,254599.0,101.5568,102.0371,101.5176,101.8704,254599.0
2024-06-18 11:00:00,103.93,104.01,103.6,103.66,141019.0,101.8704,101.9489,101.547,101.6058,141019.0
2024-06-18 12:00:00,103.65,103.83,103.45,103.78,326742.0,101.596,101.7724,101.4,101.7234,326742.0
2024-06-18 13:00:00,103.77,103.82,103.64,103.75,177659.0,101.7136,101.7626,101.5862,101.694,177659.0
2024-06-18 14:00:00,103.76,103.8,103.55,103.7,277988.0,101.7038,101.743,101.498,101.645,277988.0
2024-06-18 15:00:00,103.71,104.02,103.53,104.0,560618.0,101.6548,101.9587,101.4784,101.9391,560618.0
2024-06-20 09:30:00,103.53,104.13,103.47,103.92,358821.0,101.4784,102.0665,101.4196,101.8606,358821.0
2024-06-20 10:00:00,103.96,104.88,103.96,104.55,545309.0,101.8998,102.8016,101.8998,102.4782,545309.0
2024-06-20 11:00:00,104.55,105.61,104.53,105.59,448429.0,102.4782,103.5171,102.4586,103.4975,448429.0
2024-06-20 12:00:00,105.58,106.29,105.56,105.67,742958.0,103.4877,104.1837,103.4681,103.576,742958.0
2024-06-20 13:00:00,105.66,106.43,105.61,106.42,531094.0,103.5662,104.3209,103.5171,104.3111,531094.0
2024-06-20 14:00:00,106.42,106.84,106.39,106.82,560737.0,104.3111,104.7228,104.2817,104.7032,560737.0
2024-06-20 15:00:00,106.82,106.83,106.41,106.58,1418678.0,104.7032,104.713,104.3013,104.4679,1418678.0
2024-06-21 09:30:00,106.66,106.93,105.89,106.33,1352881.0,104.5463,104.811,103.7916,104.2229,1352881.0
2024-06-21 10:00:00,106.35,106.56,105.89,105.95,338197.0,104.2425,104.4483,103.7916,103.8504,338197.0
2024-06-21 11:00:00,105.94,105.95,105.24,105.24,288857.0,103.8406,103.8504,103.1545,103.1545,288857.0
2024-06-21 12:00:00,105.25,105.6,105.25,105.56,274246.0,103.1643,103.5073,103.1643,103.4681,274246.0
2024-06-21 13:00:00,105.56,105.65,105.31,105.48,307777.0,103.4681,103.5564,103.2231,103.3897,307777.0
2024-06-21 14:00:00,105.48,105.63,105.36,105.5,433031.0,103.3897,103.5368,103.2721,103.4093,433031.0
2024-06-21 15:00:00,105.5,106.0,105.3,105.69,1253254.0,103.4093,103.8994,103.2133,103.5956,1253254.0
2024-06-24 09:30:00,106.29,106.29,105.44,105.54,198029.0,104.1837,104.1837,103.3505,103.4485,198029.0
2024-06-24 10:00:00,105.52,106.23,105.32,105.98,298415.0,103.4289,104.1249,103.2329,103.8798,298415.0
2024-06-24 11:00:00,106.0,106.03,105.64,105.68,330130.0,103.8994,103.9288,103.5466,103.5858,330130.0
2024-06-24 12:00:00,105.69,105.88,105.53,105.61,294370.0,103.5956,103.7818,103.4387,103.5171,294370.0
2024-06-24 13:00:00,105.6,105.65,105.4,105.51,277630.0,103.5073,103.5564,103.3113,103.4191,277630.0
2024-06-24 14:00:00,105.51,105.67,105.46,105.46,374164.0,103.4191,103.576,103.3701,103.3701,374164.0
2024-06-24 15:00:00,105.45,105.46,104.94,105.28,1087396.0,103.3603,103.3701,102.8604,103.1937,1087396.0
2024-06-25 09:30:00,105.4,105.84,104.82,105.38,431885.0,103.3113,103.7426,102.7428,103.2917,431885.0
2024-06-25 10:00:00,105.36,105.98,105.36,105.65,456000.0,103.2721,103.8798,103.2721,103.5564,456000.0
2024-06-25 11:00:00,105.65,105.66,105.37,105.61,409735.0,103.5564,103.5662,103.2819,103.5171,409735.0
2024-06-25 12:00:00,105.61,105.72,105.33,105.47,316749.0,103.5171,103.625,103.2427,103.3799,316749.0
2024-06-25 13:00:00,105.47,105.65,105.38,105.47,201796.0,103.3799,103.5564,103.2917,103.3799,201796.0
2024-06-25 14:00:00,105.46,105.65,105.42,105.46,255582.0,103.3701,103.5564,103.3309,103.3701,255582.0
2024-06-25 15:00:00,105.45,105.57,105.16,105.5,608355.0,103.3603,103.4779,103.0761,103.4093,608355.0
2024-06-26 09:30:00,105.09,105.31,104.58,104.65,165762.0,103.0075,103.2231,102.5076,102.5762,165762.0
2024-06-26 10:00:00,104.75,104.84,104.32,104.44,359084.0,102.6742,102.7624,102.2527,102.3703,359084.0
2024-06-26 11:00:00,104.49,104.85,104.43,104.83,325283.0,102.4193,102.7722,102.3605,102.7526,325283.0
2024-06-26 12:00:00,104.83,105.65,104.82,105.61,572029.0,102.7526,103.5564,102.7428,103.5171,572029.0
2024-06-26 13:00:00,105.61,105.64,104.97,104.98,269403.0,103.5171,103.5466,102.8898,102.8996,269403.0
2024-06-26 14:00:00,104.98,105.24,104.94,105.07,311913.0,102.8996,103.1545,102.8604,102.9879,311913.0
2024-06-26 15:00:00,105.08,105.13,104.83,104.85,659547.0,102.9977,103.0467,102.7526,102.7722,659547.0
2024-06-27 09:30:00,105.25,105.3,104.61,104.7,251239.0,103.1643,103.2133,102.537,102.6252,251239.0
2024-06-27 10:00:00,104.69,105.32,104.6,105.04,279996.0,102.6154,103.2329,102.5272,102.9584,279996.0
2024-06-27 11:00:00,105.04,105.09,104.91,104.95,228994.0,102.9584,103.0075,102.831,102.8702,228994.0
2024-06-27 12:00:00,104.93,105.0,104.37,104.38,147281.0,102.8506,102.9192,102.3017,102.3115,147281.0
2024-06-27 13:00:00,104.38,104.61,104.35,104.39,110772.0,102.3115,102.537,102.2821,102.3213,110772.0
2024-06-27 14:00:00,104.38,104.39,103.92,104.2,273042.0,102.3115,102.3213,101.8606,102.1351,273042.0
2024-06-27 15:00:00,104.25,104.69,104.19,104.67,574042.0,102.1841,102.6154,102.1253,102.5958,574042.0
2024-06-28 09:30:00,104.7,105.16,103.77,103.77,260773.0,102.6252,103.0761,101.7136,101.7136,260773.0
2024-06-28 10:00:00,103.79,104.5,103.79,104.2,326267.0,101.7332,102.4291,101.7332,102.1351,326267.0
2024-06-28 11:00:00,104.22,104.37,104.04,104.2,290782.0,102.1547,102.3017,101.9783,102.1351,290782.0
2024-06-28 12:00:00,104.21,104.51,104.05,104.43,177560.0,102.1449,102.4389,101.9881,102.3605,177560.0
2024-06-28 13:00:00,104.42,104.49,104.23,104.24,147927.0,102.3507,102.4193,102.1645,102.1743,147927.0
2024-06-28 14:00:00,104.24,104.36,103.88,103.91,202767.0,102.1743,102.2919,101.8214,101.8508,202767.0
2024-06-28 15:00:00,103.9,104.1,103.53,103.91,1072479.0,101.841,102.0371,101.4784,101.8508,1072479.0
2024-07-01 09:30:00,104.16,105.51,103.78,105.17,425609.0,102.0959,103.4191,101.7234,103.0859,425609.0
2024-07-01 10:00:00,105.2,105.48,103.81,104.09,395865.0,103.1153,103.3897,101.7528,102.0273,395865.0
2024-07-01 11:00:00,104.08,104.09,103.32,103.36,244442.0,102.0175,102.0273,101.2725,101.3117,244442.0
2024-07-01 12:00:00,103.36,103.39,103.04,103.09,172907.0,101.3117,101.3411,100.9981,101.0471,172907.0
2024-07-01 13:00:00,103.09,103.17,102.83,102.95,187801.0,101.0471,101.1255,100.7922,100.9099,187801.0
2024-07-01 14:00:00,102.95,103.03,102.74,102.77,232866.0,100.9099,100.9883,100.704,100.7334,232866.0
2024-07-01 15:00:00,102.78,103.3,102.61,103.21,683049.0,100.7432,101.2529,100.5766,101.1647,683049.0
2024-07-02 09:30:00,102.7,103.39,102.7,103.25,189843.0,100.6648,101.3411,100.6648,101.2039,189843.0
2024-07-02 10:00:00,103.26,103.36,102.91,103.25,220984.0,101.2137,101.3117,100.8707,101.2039,220984.0
2024-07-02 11:00:00,103.25,103.27,102.97,103.0,192290.0,101.2039,101.2235,100.9295,100.9589,192290.0
2024-07-02 12:00:00,103.01,103.02,102.73,102.93,311518.0,100.9687,100.9785,100.6942,100.8903,311518.0
2024-07-02 13:00:00,102.94,103.08,102.88,102.98,163135.0,100.9001,101.0373,100.8412,100.9393,163135.0
2024-07-02 14:00:00,103.0,103.12,102.93,102.98,356937.0,100.9589,101.0765,100.8903,100.9393,356937.0
2024-07-02 15:00:00,102.97,103.33,102.96,103.2,550732.0,100.9295,101.2823,100.9197,101.1549,550732.0
2024-07-03 09:30:00,103.36,103.66,103.03,103.23,163702.0,101.3117,101.6058,100.9883,101.1843,163702.0
2024-07-03 10:00:00,103.25,103.38,102.36,102.4,190172.0,101.2039,101.3313,100.3316,100.3708,190172.0
2024-07-03 11:00:00,102.41,102.69,102.28,102.37,199297.0,100.3806,100.655,100.2531,100.3414,199297.0
2024-07-03 12:00:00,102.35,102.6,102.18,102.3,451353.0,100.3218,100.5668,100.1551,100.2727,451353.0
2024-07-05 09:30:00,102.03,102.33,101.76,102.01,349221.0,100.0081,100.3021,99.7434,99.9885,349221.0
2024-07-05 10:00:00,102.01,102.63,101.76,102.61,261860.0,99.9885,100.5962,99.7434,100.5766,261860.0
2024-07-05 11:00:00,102.6,103.1,102.54,102.94,148774.0,100.5668,101.0569,100.508,100.9001,148774.0
2024-07-05 12:00:00,102.93,103.07,102.83,103.05,152835.0,100.8903,101.0275,100.7922,101.0079,152835.0
2024-07-05 13:00:00,103.05,103.45,102.99,103.39,156401.0,101.0079,101.4,100.9491,101.3411,156401.0
2024-07-05 14:00:00,103.39,103.49,103.28,103.46,165279.0,101.3411,101.4392,101.2333,101.4098,165279.0
2024-07-05 15:00:00,103.45,104.07,103.42,104.02,682443.0,101.4,102.0077,101.3705,101.9587,682443.0
2024-07-08 09:30:00,103.78,103.85,103.01,103.22,226630.0,101.7234,101.792,100.9687,101.1745,226630.0
2024-07-08 10:00:00,103.2,103.33,102.6,102.75,284909.0,101.1549,101.2823,100.5668,100.7138,284909.0
2024-07-08 11:00:00,102.74,102.75,102.1,102.22,323828.0,100.704,100.7138,100.0767,100.1943,323828.0
2024-07-08 12:00:00,102.23,102.72,102.21,102.44,207466.0,100.2041,100.6844,100.1845,100.41,207466.0
2024-07-08 13:00:00,102.44,102.67,102.21,102.32,354172.0,100.41,100.6354,100.1845,100.2923,354172.0
2024-07-08 14:00:00,102.32,102.5,102.2,102.27,274275.0,100.2923,100.4688,100.1747,100.2433,274275.0
2024-07-08 15:00:00,102.27,102.33,101.94,102.12,641198.0,100.2433,100.3021,99.9199,100.0963,641198.0
2024-07-09 09:30:00,102.39,102.59,101.25,101.3,215226.0,100.361,100.557,99.2436,99.2926,215226.0
2024-07-09 10:00:00,101.28,101.36,100.83,101.27,474693.0,99.273,99.3514,98.8319,99.2632,474693.0
2024-07-09 11:00:00,101.26,101.31,100.75,100.84,359622.0,99.2534,99.3024,98.7535,98.8417,359622.0
2024-07-09 12:00:00,100.85,101.43,100.76,101.41,285217.0,98.8515,99.42,98.7633,99.4004,285217.0
2024-07-09 13:00:00,101.38,101.54,101.14,101.14,288930.0,99.371,99.5278,99.1357,99.1357,288930.0
2024-07-09 14:00:00,101.14,101.38,101.13,101.27,280976.0,99.1357,99.371,99.1259,99.2632,280976.0
2024-07-09 15:00:00,101.26,101.69,101.15,101.64,855257.0,99.2534,99.6748,99.1455,99.6258,855257.0
2024-07-10 09:30:00,101.42,101.82,101.27,101.67,196186.0,99.4102,99.8023,99.2632,99.6552,196186.0
2024-07-10 10:00:00,101.7,102.17,101.63,102.15,435453.0,99.6846,100.1453,99.616,100.1257,435453.0
2024-07-10 11:00:00,102.14,102.47,101.76,101.97,394734.0,100.1159,100.4394,99.7434,99.9493,394734.0
2024-07-10 12:00:00,101.97,102.3,101.91,102.25,402396.0,99.9493,100.2727,99.8905,100.2237,402396.0
2024-07-10 13:00:00,102.25,102.7,102.24,102.59,257434.0,100.2237,100.6648,100.2139,100.557,257434.0
2024-07-10 14:00:00,102.59,102.67,102.3,102.45,559245.0,100.557,100.6354,100.2727,100.4198,559245.0
2024-07-10 15:00:00,102.43,103.08,102.43,102.99,1072203.0,100.4002,101.0373,100.4002,100.9491,1072203.0
2024-07-11 09:30:00,103.38,103.92,103.06,103.73,332884.0,101.3313,101.8606,101.0177,101.6744,332884.0
2024-07-11 10:00:00,103.73,103.93,103.39,103.64,446213.0,101.6744,101.8704,101.3411,101.5862,446213.0
2024-07-11 11:00:00,103.64,104.14,103.58,104.12,287722.0,101.5862,102.0763,101.5274,102.0567,287722.0
2024-07-11 12:00:00,104.12,104.49,103.99,104.45,200158.0,102.0567,102.4193,101.9293,102.3801,200158.0
2024-07-11 13:00:00,104.45,104.54,104.23,104.51,197726.0,102.3801,102.4684,102.1645,102.4389,197726.0
2024-07-11 14:00:00,104.52,104.64,103.96,104.03,342223.0,102.4487,102.5664,101.8998,101.9685,342223.0
2024-07-11 15:00:00,104.02,104.34,103.91,104.16,689785.0,101.9587,102.2723,101.8508,102.0959,689785.0
2024-07-12 09:30:00,104.67,104.93,104.43,104.6,198663.0,102.5958,102.8506,102.3605,102.5272,198663.0
2024-07-12 10:00:00,104.58,104.93,104.19,104.31,439505.0,102.5076,102.8506,102.1253,102.2429,439505.0
2024-07-12 11:00:00,104.31,104.56,104.23,104.34,260797.0,102.2429,102.488,102.1645,102.2723,260797.0
2024-07-12 12:00:00,104.34,104.5,104.17,104.39,134241.0,102.2723,102.4291,102.1057,102.3213,134241.0
2024-07-12 13:00:00,104.4,104.69,104.16,104.54,169136.0,102.3311,102.6154,102.0959,102.4684,169136.0
2024-07-12 14:00:00,104.53,104.71,104.49,104.68,218867.0,102.4586,102.635,102.4193,102.6056,218867.0
2024-07-12 15:00:00,104.68,104.69,104.11,104.26,581941.0,102.6056,102.6154,102.0469,102.1939,581941.0
2024-07-15 09:30:00,103.93,104.16,103.3,104.03,245432.0,102.4146,102.6413,101.7938,102.5132,245432.0
2024-07-15 10:00:00,104.04,104.04,102.73,103.44,399562.0,102.523,102.523,101.2321,101.9318,399562.0
2024-07-15 11:00:00,103.43,103.53,103.15,103.35,203119.0,101.9219,102.0205,101.646,101.8431,203119.0
2024-07-15 12:00:00,103.34,103.42,102.92,103.03,171658.0,101.8332,101.9121,101.4193,101.5277,171658.0
2024-07-15 13:00:00,103.04,103.25,102.92,103.06,189830.0,101.5376,101.7445,101.4193,101.5573,189830.0
2024-07-15 14:00:00,103.06,103.31,103.04,103.15,244357.0,101.5573,101.8037,101.5376,101.646,244357.0
2024-07-15 15:00:00,103.15,103.23,102.58,102.99,660215.0,101.646,101.7248,101.0843,101.4883,660215.0
2024-07-16 09:30:00,102.92,103.48,102.51,103.44,315208.0,101.4193,101.9712,101.0153,101.9318,315208.0
2024-07-16 10:00:00,103.45,103.87,102.82,102.88,513748.0,101.9416,102.3555,101.3208,101.3799,513748.0
2024-07-16 11:00:00,102.87,103.06,102.7,102.74,289891.0,101.3701,101.5573,101.2026,101.242,289891.0
2024-07-16 12:00:00,102.74,103.21,102.74,102.92,420432.0,101.242,101.7051,101.242,101.4193,420432.0
2024-07-16 13:00:00,102.93,103.0,102.68,102.73,480963.0,101.4292,101.4982,101.1828,101.2321,480963.0
2024-07-16 14:00:00,102.71,102.97,102.55,102.88,548363.0,101.2124,101.4686,101.0547,101.3799,548363.0
2024-07-16 15:00:00,102.89,102.98,102.56,102.73,1423996.0,101.3898,101.4785,101.0646,101.2321,1423996.0
2024-07-17 09:30:00,102.65,105.15,102.5,105.14,1004828.0,101.1533,103.6168,101.0055,103.607,1004828.0
2024-07-17 10:00:00,105.14,105.65,104.82,105.22,1080321.0,103.607,104.1095,103.2916,103.6858,1080321.0
2024-07-17 11:00:00,105.2,105.42,104.87,105.36,643182.0,103.6661,103.8829,103.3409,103.8238,643182.0
2024-07-17 12:00:00,105.35,105.39,105.09,105.28,554946.0,103.8139,103.8533,103.5577,103.7449,554946.0
2024-07-17 13:00:00,105.29,105.29,105.09,105.22,442106.0,103.7548,103.7548,103.5577,103.6858,442106.0
2024-07-17 14:00:00,105.22,105.29,104.94,104.97,707239.0,103.6858,103.7548,103.4099,103.4395,707239.0
2024-07-17 15:00:00,104.96,105.02,104.6,104.68,1441510.0,103.4296,103.4887,103.0749,103.1537,1441510.0
2024-07-18 09:30:00,102.39,102.68,99.75,102.45,1928378.0,100.8971,101.1828,98.2956,100.9562,1928378.0
2024-07-18 10:00:00,102.45,104.15,102.37,102.48,1564348.0,100.9562,102.6314,100.8774,100.9858,1564348.0
2024-07-18 11:00:00,102.47,102.55,100.87,100.94,914423.0,100.9759,101.0547,99.3992,99.4682,914423.0
2024-07-18 12:00:00,100.94,101.51,100.83,100.98,577731.0,99.4682,100.0299,99.3598,99.5076,577731.0
2024-07-18 13:00:00,100.96,101.21,100.58,100.95,472472.0,99.4879,99.7343,99.1135,99.4781,472472.0
2024-07-18 14:00:00,100.93,100.94,99.71,100.04,1229698.0,99.4584,99.4682,98.2562,98.5813,1229698.0
2024-07-18 15:00:00,100.02,100.63,99.84,100.07,1765033.0,98.5616,99.1627,98.3843,98.6109,1765033.0
2024-07-19 09:30:00,100.61,101.75,100.08,101.15,1323536.0,99.143,100.2664,98.6208,99.6752,1323536.0
2024-07-19 10:00:00,101.17,101.61,100.8,101.32,901588.0,99.6949,100.1284,99.3303,99.8427,901588.0
2024-07-19 11:00:00,101.33,101.52,101.02,101.16,334508.0,99.8525,100.0398,99.5471,99.685,334508.0
2024-07-19 12:00:00,101.17,101.69,101.16,101.51,775566.0,99.6949,100.2073,99.685,100.0299,775566.0
2024-07-19 13:00:00,101.51,101.94,101.42,101.87,440676.0,100.0299,100.4536,99.9412,100.3847,440676.0
2024-07-19 14:00:00,101.87,102.1,101.72,101.99,554705.0,100.3847,100.6113,100.2368,100.5029,554705.0
2024-07-19 15:00:00,102.0,102.4,101.83,102.05,1250587.0,100.5128,100.9069,100.3452,100.562,1250587.0
2024-07-22 09:30:00,102.5,103.17,102.31,102.5,378604.0,101.0055,101.6657,100.8182,101.0055,378604.0
2024-07-22 10:00:00,102.48,103.83,102.44,103.7,494484.0,100.9858,102.3161,100.9463,102.188,494484.0
2024-07-22 11:00:00,103.7,103.77,102.95,103.11,303409.0,102.188,102.257,101.4489,101.6066,303409.0
2024-07-22 12:00:00,103.09,103.34,102.97,103.33,255513.0,101.5869,101.8332,101.4686,101.8234,255513.0
2024-07-22 13:00:00,103.34,103.6,103.34,103.43,285885.0,101.8332,102.0894,101.8332,101.9219,285885.0
2024-07-22 14:00:00,103.42,103.63,103.31,103.41,433600.0,101.9121,102.119,101.8037,101.9022,433600.0
2024-07-22 15:00:00,103.4,103.82,103.28,103.72,790688.0,101.8923,102.3062,101.7741,102.2077,790688.0
2024-07-23 09:30:00,104.01,104.18,103.37,103.89,353955.0,102.4935,102.661,101.8628,102.3752,353955.0
2024-07-23 10:00:00,103.88,104.33,103.47,103.59,544539.0,102.3654,102.8088,101.9613,102.0796,544539.0
2024-07-23 11:00:00,103.58,104.11,103.41,104.08,477556.0,102.0697,102.592,101.9022,102.5624,477556.0
2024-07-23 12:00:00,104.08,104.26,103.94,104.04,347329.0,102.5624,102.7398,102.4245,102.523,347329.0
2024-07-23 13:00:00,104.03,104.3,103.77,104.24,377525.0,102.5132,102.7792,102.257,102.7201,377525.0
2024-07-23 14:00:00,104.25,104.27,103.89,103.89,579771.0,102.73,102.7497,102.3752,102.3752,579771.0
2024-07-23 15:00:00,103.9,104.13,103.74,103.93,870057.0,102.3851,102.6117,102.2274,102.4146,870057.0
2024-07-24 09:30:00,104.22,105.15,103.54,105.01,544187.0,102.7004,103.6168,102.0303,103.4789,544187.0
2024-07-24 10:00:00,105.03,105.42,104.63,105.1,703514.0,103.4986,103.8829,103.1044,103.5676,703514.0
2024-07-24 11:00:00,105.08,106.07,104.68,106.04,1506000.0,103.5479,104.5234,103.1537,104.4939,1506000.0
2024-07-24 12:00:00,106.04,106.48,105.86,106.29,561009.0,104.4939,104.9274,104.3165,104.7402,561009.0
2024-07-24 13:00:00,106.29,106.84,106.29,106.82,442036.0,104.7402,105.2822,104.7402,105.2625,442036.0
2024-07-24 14:00:00,106.83,106.96,106.62,106.72,423084.0,105.2723,105.4004,105.0654,105.1639,423084.0
2024-07-24 15:00:00,106.72,107.31,106.54,107.25,1315451.0,105.1639,105.7453,104.9866,105.6862,1315451.0
2024-07-25 09:30:00,107.02,107.71,106.68,107.57,403693.0,105.4596,106.1395,105.1245,106.0015,403693.0
2024-07-25 10:00:00,107.55,108.71,106.99,107.26,736693.0,105.9818,107.1249,105.43,105.6961,736693.0
2024-07-25 11:00:00,107.27,107.72,106.82,106.88,479266.0,105.7059,106.1494,105.2625,105.3216,479266.0
2024-07-25 12:00:00,106.86,106.99,106.57,106.78,315920.0,105.3019,105.43,105.0161,105.2231,315920.0
2024-07-25 13:00:00,106.75,107.01,106.41,106.49,379273.0,105.1935,105.4497,104.8585,104.9373,379273.0
2024-07-25 14:00:00,106.49,106.77,106.46,106.47,311274.0,104.9373,105.2132,104.9077,104.9176,311274.0
2024-07-25 15:00:00,106.48,106.73,105.92,105.98,1078959.0,104.9274,105.1738,104.3756,104.4347,1078959.0
2024-07-26 09:30:00,106.46,107.02,106.17,106.54,352968.0,104.9077,105.4596,104.622,104.9866,352968.0
2024-07-26 10:00:00,106.55,107.14,106.11,106.24,354082.0,104.9964,105.5778,104.5628,104.6909,354082.0
2024-07-26 11:00:00,106.27,106.53,106.01,106.48,306491.0,104.7205,104.9767,104.4643,104.9274,306491.0
2024-07-26 12:00:00,106.49,106.68,106.03,106.08,595299.0,104.9373,105.1245,104.484,104.5333,595299.0
2024-07-26 13:00:00,106.09,106.54,105.54,105.83,724516.0,104.5431,104.9866,104.0011,104.2869,724516.0
2024-07-26 14:00:00,105.83,106.0,105.12,105.12,633291.0,104.2869,104.4544,103.5873,103.5873,633291.0
2024-07-26 15:00:00,105.13,105.28,104.66,105.23,1326128.0,103.5971,103.7449,103.134,103.6957,1326128.0
2024-07-29 09:30:00,100.59,101.68,99.92,100.83,3661168.0,99.1233,100.1974,98.4631,99.3598,3661168.0
2024-07-29 10:00:00,100.81,102.17,100.43,102.12,2232093.0,99.3401,100.6803,98.9657,100.631,2232093.0
2024-07-29 11:00:00,102.17,103.9,102.06,103.83,2045024.0,100.6803,102.3851,100.5719,102.3161,2045024.0
2024-07-29 12:00:00,103.82,105.08,103.82,104.7,1261835.0,102.3062,103.5479,102.3062,103.1734,1261835.0
2024-07-29 13:00:00,104.7,105.16,103.78,104.04,1193458.0,103.1734,103.6267,102.2668,102.523,1193458.0
2024-07-29 14:00:00,104.03,104.49,103.9,104.31,1218819.0,102.5132,102.9665,102.3851,102.7891,1218819.0
2024-07-29 15:00:00,104.29,105.18,104.29,104.78,2268066.0,102.7694,103.6464,102.7694,103.2522,2268066.0
2024-07-30 09:30:00,104.76,104.76,102.78,103.8,748560.0,103.2325,103.2325,101.2814,102.2865,748560.0
2024-07-30 10:00:00,103.79,105.0,103.79,104.89,833159.0,102.2767,103.469,102.2767,103.3606,833159.0
2024-07-30 11:00:00,104.89,105.3,104.83,105.1,628149.0,103.3606,103.7646,103.3015,103.5676,628149.0
2024-07-30 12:00:00,105.11,105.27,104.75,105.15,478673.0,103.5774,103.7351,103.2227,103.6168,478673.0
2024-07-30 13:00:00,105.15,105.54,105.09,105.53,514105.0,103.6168,104.0011,103.5577,103.9913,514105.0
2024-07-30 14:00:00,105.53,105.68,104.98,105.31,1162565.0,103.9913,104.1391,103.4493,103.7745,1162565.0
2024-07-30 15:00:00,105.3,105.51,104.74,105.31,1378313.0,103.7646,103.9716,103.2128,103.7745,1378313.0
2024-07-31 09:30:00,105.5,105.96,103.55,103.9,654029.0,103.9617,104.415,102.0402,102.3851,654029.0
2024-07-31 10:00:00,103.94,105.62,103.89,105.56,632865.0,102.4245,104.08,102.3752,104.0209,632865.0
2024-07-31 11:00:00,105.57,106.83,105.56,106.44,909212.0,104.0307,105.2723,104.0209,104.888,909212.0
2024-07-31 12:00:00,106.43,106.56,105.74,106.32,407795.0,104.8782,105.0063,104.1982,104.7698,407795.0
2024-07-31 13:00:00,106.28,106.48,106.05,106.32,483933.0,104.7304,104.9274,104.5037,104.7698,483933.0
2024-07-31 14:00:00,106.33,106.54,105.97,106.27,719260.0,104.7796,104.9866,104.4249,104.7205,719260.0
2024-07-31 15:00:00,106.27,106.39,105.78,105.94,1078863.0,104.7205,104.8388,104.2376,104.3953,1078863.0
2024-08-01 09:30:00,106.65,106.95,106.33,106.95,254651.0,105.095,105.3906,104.7796,105.3906,254651.0
2024-08-01 10:00:00,106.94,108.33,106.83,108.31,929472.0,105.3807,106.7505,105.2723,106.7308,929472.0
2024-08-01 11:00:00,108.31,109.62,108.3,109.42,1096988.0,106.7308,108.0217,106.7209,107.8246,1096988.0
2024-08-01 12:00:00,109.41,110.09,109.14,109.47,833329.0,107.8147,108.4848,107.5487,107.8738,833329.0
2024-08-01 13:00:00,109.52,110.17,109.47,109.84,586869.0,107.9231,108.5636,107.8738,108.2384,586869.0
2024-08-01 14:00:00,109.84,110.5,109.77,110.5,623755.0,108.2384,108.8888,108.1695,108.8888,623755.0
2024-08-01 15:00:00,110.51,110.68,110.0,110.15,1338506.0,108.8987,109.0662,108.3961,108.5439,1338506.0
2024-08-02 09:30:00,110.18,112.04,110.18,111.24,770205.0,108.5735,110.4064,108.5735,109.618,770205.0
2024-08-02 10:00:00,111.3,111.43,109.34,109.72,900330.0,109.6772,109.8053,107.7457,108.1202,900330.0
2024-08-02 11:00:00,109.73,109.85,108.4,109.63,1373547.0,108.1301,108.2483,106.8194,108.0315,1373547.0
2024-08-02 12:00:00,109.65,110.25,109.52,110.13,486521.0,108.0512,108.6425,107.9231,108.5242,486521.0
2024-08-02 13:00:00,110.13,110.36,109.91,110.04,390687.0,108.5242,108.7509,108.3074,108.4355,390687.0
2024-08-02 14:00:00,110.05,110.88,109.78,110.85,489775.0,108.4454,109.2633,108.1793,109.2337,489775.0
2024-08-02 15:00:00,110.86,111.44,110.74,111.28,1617955.0,109.2436,109.8151,109.1253,109.6575,1617955.0
2024-08-05 09:30:00,111.34,112.0,109.96,110.24,705937.0,109.7166,110.367,108.3567,108.6326,705937.0
2024-08-05 10:00:00,110.25,111.02,108.99,109.13,712492.0,108.6425,109.4012,107.4008,107.5388,712492.0
2024-08-05 11:00:00,109.1,110.03,108.99,109.9,339515.0,107.5092,108.4257,107.4008,108.2976,339515.0
2024-08-05 12:00:00,109.91,110.22,109.57,109.83,322069.0,108.3074,108.6129,107.9724,108.2286,322069.0
2024-08-05 13:00:00,109.83,109.86,108.97,109.04,276206.0,108.2286,108.2582,107.3811,107.4501,276206.0
2024-08-05 14:00:00,109.04,109.72,108.94,109.26,321232.0,107.4501,108.1202,107.3516,107.6669,321232.0
2024-08-05 15:00:00,109.28,109.46,108.37,108.64,877546.0,107.6866,107.864,106.7899,107.0559,877546.0
2024-08-06 09:30:00,108.95,110.62,108.63,110.22,240127.0,107.3614,109.0071,107.0461,108.6129,240127.0
2024-08-06 10:00:00,110.22,110.56,109.54,109.65,320111.0,108.6129,108.948,107.9428,108.0512,320111.0
2024-08-06 11:00:00,109.64,109.96,109.09,109.16,303256.0,108.0414,108.3567,107.4994,107.5684,303256.0
2024-08-06 12:00:00,109.17,110.08,109.14,109.6,364457.0,107.5782,108.4749,107.5487,108.0019,364457.0
2024-08-06 13:00:00,109.61,110.23,109.6,109.98,247525.0,108.0118,108.6228,108.0019,108.3764,247525.0
2024-08-06 14:00:00,110.0,110.64,109.74,110.12,409019.0,108.3961,109.0268,108.1399,108.5144,409019.0
2024-08-06 15:00:00,110.11,110.27,109.45,109.46,1112196.0,108.5045,108.6622,107.8541,107.864,1112196.0
2024-08-07 09:30:00,109.61,112.26,109.4,112.23,386994.0,108.0118,110.6232,107.8049,110.5936,386994.0
2024-08-07 10:00:00,112.24,112.35,111.17,111.39,563861.0,110.6035,110.7119,109.5491,109.7658,563861.0
2024-08-07 11:00:00,111.41,111.47,110.63,110.76,646953.0,109.7856,109.8447,109.0169,109.145,646953.0
2024-08-07 12:00:00,110.76,111.25,110.34,110.44,482462.0,109.145,109.6279,108.7312,108.8297,482462.0
2024-08-07 13:00:00,110.45,110.45,109.86,110.03,311433.0,108.8396,108.8396,108.2582,108.4257,311433.0
2024-08-07 14:00:00,110.02,110.04,109.68,109.85,410732.0,108.4158,108.4355,108.0808,108.2483,410732.0
2024-08-07 15:00:00,109.87,110.3,109.69,109.97,1030071.0,108.268,108.6917,108.0906,108.3666,1030071.0
2024-08-08 09:30:00,109.95,111.2,109.77,110.74,239546.0,108.3468,109.5786,108.1695,109.1253,239546.0
2024-08-08 10:00:00,110.74,111.22,109.89,110.06,287004.0,109.1253,109.5983,108.2877,108.4552,287004.0
2024-08-08 11:00:00,110.07,110.15,109.42,109.9,540495.0,108.4651,108.5439,107.8246,108.2976,540495.0
2024-08-08 12:00:00,109.89,110.07,109.22,109.55,320361.0,108.2877,108.4651,107.6275,107.9527,320361.0
2024-08-08 13:00:00,109.55,110.19,109.32,109.82,286597.0,107.9527,108.5833,107.726,108.2187,286597.0
2024-08-08 14:00:00,109.81,110.02,109.73,109.81,215441.0,108.2089,108.4158,108.1301,108.2089,215441.0
2024-08-08 15:00:00,109.82,109.94,109.36,109.74,691548.0,108.2187,108.337,107.7654,108.1399,691548.0
2024-08-09 09:30:00,109.28,109.28,108.26,108.63,317598.0,107.6866,107.6866,106.6815,107.0461,317598.0
2024-08-09 10:00:00,108.62,108.75,107.94,108.28,731634.0,107.0362,107.1643,106.3662,106.7012,731634.0
2024-08-09 11:00:00,108.28,108.31,107.69,107.97,314490.0,106.7012,106.7308,106.1198,106.3957,314490.0
2024-08-09 12:00:00,107.98,108.23,107.86,108.09,235008.0,106.4056,106.6519,106.2873,106.514,235008.0
2024-08-09 13:00:00,108.09,108.72,108.08,108.34,217224.0,106.514,107.1348,106.5041,106.7603,217224.0
2024-08-09 14:00:00,108.35,108.37,107.89,108.1,270910.0,106.7702,106.7899,106.3169,106.5238,270910.0
2024-08-09 15:00:00,108.12,108.87,108.05,108.69,814152.0,106.5435,107.2826,106.4745,107.1052,814152.0
2024-08-12 09:30:00,108.4,108.4,107.1,107.49,315299.0,106.8194,106.8194,105.5384,105.9227,315299.0
2024-08-12 10:00:00,107.49,108.21,107.49,108.17,324904.0,105.9227,106.6322,105.9227,106.5928,324904.0
2024-08-12 11:00:00,108.19,108.25,107.44,107.87,278551.0,106.6125,106.6716,105.8734,106.2972,278551.0
2024-08-12 12:00:00,107.86,107.9,107.57,107.66,291597.0,106.2873,106.3267,106.0015,106.0902,291597.0
2024-08-12 13:00:00,107.63,107.78,107.32,107.45,232807.0,106.0607,106.2085,105.7552,105.8833,232807.0
2024-08-12 14:00:00,107.44,107.81,107.37,107.57,209065.0,105.8734,106.238,105.8045,106.0015,209065.0
2024-08-12 15:00:00,107.54,107.83,107.47,107.79,590871.0,105.972,106.2578,105.903,106.2183,590871.0
2024-08-13 09:30:00,107.8,108.4,107.6,107.96,249032.0,106.2282,106.8194,106.0311,106.3859,249032.0
2024-08-13 10:00:00,107.97,108.4,107.68,108.37,485431.0,106.3957,106.8194,106.1099,106.7899,485431.0
2024-08-13 11:00:00,108.36,108.53,107.9,108.12,483737.0,106.78,106.9475,106.3267,106.5435,483737.0
2024-08-13 12:00:00,108.13,108.46,107.97,108.34,353758.0,106.5534,106.8786,106.3957,106.7603,353758.0
2024-08-13 13:00:00,108.32,108.36,108.08,108.34,173511.0,106.7406,106.78,106.5041,106.7603,173511.0
2024-08-13 14:00:00,108.34,108.4,108.15,108.19,256458.0,106.7603,106.8194,106.5731,106.6125,256458.0
2024-08-13 15:00:00,108.19,108.56,108.09,108.24,883107.0,106.6125,106.9771,106.514,106.6618,883107.0
2024-08-14 09:30:00,108.07,109.0,107.71,108.79,316160.0,106.4943,107.4107,106.1395,107.2038,316160.0
2024-08-14 10:00:00,108.78,109.0,108.66,108.74,531552.0,107.1939,107.4107,107.0757,107.1545,531552.0
2024-08-14 11:00:00,108.77,108.86,108.58,108.79,240517.0,107.1841,107.2727,106.9968,107.2038,240517.0
2024-08-14 12:00:00,108.79,108.9,108.64,108.86,317065.0,107.2038,107.3122,107.0559,107.2727,317065.0
2024-08-14 13:00:00,108.86,109.53,108.76,109.5,430852.0,107.2727,107.933,107.1742,107.9034,430852.0
2024-08-14 14:00:00,109.51,110.13,109.38,110.09,454810.0,107.9133,108.5242,107.7852,108.4848,454810.0
2024-08-14 15:00:00,110.09,110.18,109.7,109.87,757769.0,108.4848,108.5735,108.1005,108.268,757769.0
2024-08-15 09:30:00,110.47,111.33,109.76,110.03,680381.0,108.8593,109.7067,108.1596,108.4257,680381.0
2024-08-15 10:00:00,110.02,110.5,109.91,110.34,514448.0,108.4158,108.8888,108.3074,108.7312,514448.0
2024-08-15 11:00:00,110.34,110.68,110.3,110.65,624018.0,108.7312,109.0662,108.6917,109.0366,624018.0
2024-08-15 12:00:00,110.65,110.81,110.34,110.58,446609.0,109.0366,109.1943,108.7312,108.9677,446609.0
2024-08-15 13:00:00,110.59,110.71,110.48,110.59,401050.0,108.9775,109.0958,108.8691,108.9775,401050.0
2024-08-15 14:00:00,110.59,110.92,110.58,110.85,419881.0,108.9775,109.3027,108.9677,109.2337,419881.0
2024-08-15 15:00:00,110.85,111.3,110.74,110.94,834591.0,109.2337,109.6772,109.1253,109.3224,834591.0
2024-08-16 09:30:00,111.36,111.6,110.82,110.93,467033.0,109.7363,109.9728,109.2042,109.3126,467033.0
2024-08-16 10:00:00,110.94,111.25,110.81,110.93,476498.0,109.3224,109.6279,109.1943,109.3126,476498.0
2024-08-16 11:00:00,110.92,111.06,110.62,110.75,360801.0,109.3027,109.4407,109.0071,109.1352,360801.0
2024-08-16 12:00:00,110.74,110.95,110.6,110.93,268755.0,109.1253,109.3323,108.9874,109.3126,268755.0
2024-08-16 13:00:00,110.93,110.97,110.69,110.77,267100.0,109.3126,109.352,109.0761,109.1549,267100.0
2024-08-16 14:00:00,110.78,111.0,110.57,110.94,291693.0,109.1647,109.3815,108.9578,109.3224,291693.0
2024-08-16 15:00:00,110.95,111.08,110.79,110.99,440706.0,109.3323,109.4604,109.1746,109.3717,440706.0
2024-08-19 09:30:00,111.0,111.64,110.84,111.6,179187.0,109.3815,110.0122,109.2239,109.9728,179187.0
2024-08-19 10:00:00,111.6,112.25,111.59,112.08,399514.0,109.9728,110.6133,109.9629,110.4458,399514.0
2024-08-19 11:00:00,112.09,112.16,111.83,111.83,275727.0,110.4556,110.5246,110.1994,110.1994,275727.0
2024-08-19 12:00:00,111.85,112.09,111.83,111.92,156653.0,110.2191,110.4556,110.1994,110.2881,156653.0
2024-08-19 13:00:00,111.93,111.97,111.51,111.51,133557.0,110.298,110.3374,109.8841,109.8841,133557.0
2024-08-19 14:00:00,111.52,111.67,111.45,111.63,139819.0,109.894,110.0418,109.825,110.0023,139819.0
2024-08-19 15:00:00,111.63,111.98,111.55,111.9,520532.0,110.0023,110.3472,109.9235,110.2684,520532.0
2024-08-20 09:30:00,111.82,112.09,111.48,111.68,134844.0,110.1896,110.4556,109.8545,110.0516,134844.0
2024-08-20 10:00:00,111.66,111.93,111.14,111.65,467861.0,110.0319,110.298,109.5195,110.0221,467861.0
2024-08-20 11:00:00,111.68,111.7,111.21,111.34,327697.0,110.0516,110.0713,109.5885,109.7166,327697.0
2024-08-20 12:00:00,111.35,111.37,110.95,111.0,304743.0,109.7264,109.7461,109.3323,109.3815,304743.0
2024-08-20 13:00:00,111.0,111.23,110.76,110.79,372060.0,109.3815,109.6082,109.145,109.1746,372060.0
2024-08-20 14:00:00,110.77,110.9,110.44,110.47,657867.0,109.1549,109.283,108.8297,108.8593,657867.0
2024-08-20 15:00:00,110.45,110.87,110.33,110.78,1005647.0,108.8396,109.2534,108.7213,109.1647,1005647.0
2024-08-21 09:30:00,110.97,111.4,110.79,110.91,244162.0,109.352,109.7757,109.1746,109.2928,244162.0
2024-08-21 10:00:00,110.88,111.04,110.68,110.73,293376.0,109.2633,109.421,109.0662,109.1155,293376.0
2024-08-21 11:00:00,110.74,111.45,110.68,111.2,224435.0,109.1253,109.825,109.0662,109.5786,224435.0
2024-08-21 12:00:00,111.2,111.25,110.8,111.09,315327.0,109.5786,109.6279,109.1845,109.4702,315327.0
2024-08-21 13:00:00,111.09,111.18,110.83,110.93,313189.0,109.4702,109.5589,109.214,109.3126,313189.0
2024-08-21 14:00:00,110.93,111.35,110.9,111.22,185541.0,109.3126,109.7264,109.283,109.5983,185541.0
2024-08-21 15:00:00,111.21,111.42,110.88,111.35,569672.0,109.5885,109.7954,109.2633,109.7264,569672.0
2024-08-22 09:30:00,111.79,112.1,111.24,111.25,196226.0,110.16,110.4655,109.618,109.6279,196226.0
2024-08-22 10:00:00,111.28,111.59,111.05,111.46,192605.0,109.6575,109.9629,109.4308,109.8348,192605.0
2024-08-22 11:00:00,111.48,111.69,111.29,111.44,197012.0,109.8545,110.0615,109.6673,109.8151,197012.0
2024-08-22 12:00:00,111.43,111.62,111.29,111.39,206178.0,109.8053,109.9925,109.6673,109.7658,206178.0
2024-08-22 13:00:00,111.39,111.74,111.35,111.44,131635.0,109.7658,110.1107,109.7264,109.8151,131635.0
2024-08-22 14:00:00,111.44,111.75,111.4,111.61,161413.0,109.8151,110.1206,109.7757,109.9826,161413.0
2024-08-22 15:00:00,111.62,112.15,111.6,112.13,599198.0,109.9925,110.5148,109.9728,110.4951,599198.0
2024-08-23 09:30:00,112.4,112.6,111.94,112.17,189887.0,110.7611,110.9582,110.3078,110.5345,189887.0
2024-08-23 10:00:00,112.17,112.49,111.93,112.29,236472.0,110.5345,110.8498,110.298,110.6527,236472.0
2024-08-23 11:00:00,112.28,112.38,112.01,112.04,145456.0,110.6429,110.7414,110.3768,110.4064,145456.0
2024-08-23 12:00:00,112.04,112.16,111.89,112.08,147740.0,110.4064,110.5246,110.2586,110.4458,147740.0
2024-08-23 13:00:00,112.07,112.44,112.04,112.35,117304.0,110.4359,110.8005,110.4064,110.7119,117304.0
2024-08-23 14:00:00,112.35,112.41,112.13,112.36,177412.0,110.7119,110.771,110.4951,110.7217,177412.0
2024-08-23 15:00:00,112.37,112.78,112.33,112.67,473860.0,110.7316,111.1356,110.6921,111.0272,473860.0
2024-08-26 09:30:00,112.73,112.91,112.06,112.66,391776.0,111.0863,111.2637,110.4261,111.0173,391776.0
2024-08-26 10:00:00,112.68,113.26,112.65,112.69,255665.0,111.037,111.6086,111.0075,111.0469,255665.0
2024-08-26 11:00:00,112.68,113.09,112.64,113.0,191173.0,111.037,111.4411,110.9976,111.3524,191173.0
2024-08-26 12:00:00,112.99,113.22,112.92,113.09,187133.0,111.3425,111.5692,111.2735,111.4411,187133.0
2024-08-26 13:00:00,113.11,113.14,112.43,112.47,173595.0,111.4608,111.4903,110.7907,110.8301,173595.0
2024-08-26 14:00:00,112.45,112.71,112.45,112.64,167301.0,110.8104,111.0666,110.8104,110.9976,167301.0
2024-08-26 15:00:00,112.64,112.86,112.57,112.72,663686.0,110.9976,111.2144,110.9286,111.0765,663686.0
2024-08-27 09:30:00,113.06,113.15,112.55,112.88,185116.0,111.4115,111.5002,110.9089,111.2341,185116.0
2024-08-27 10:00:00,112.89,112.93,112.26,112.3,234767.0,111.244,111.2834,110.6232,110.6626,234767.0
2024-08-27 11:00:00,112.31,112.76,112.14,112.71,144541.0,110.6724,111.1159,110.5049,111.0666,144541.0
2024-08-27 12:00:00,112.71,112.83,112.57,112.71,150426.0,111.0666,111.1849,110.9286,111.0666,150426.0
2024-08-27 13:00:00,112.7,112.86,112.69,112.78,111794.0,111.0567,111.2144,111.0469,111.1356,111794.0
2024-08-27 14:00:00,112.79,112.98,112.73,112.81,149704.0,111.1454,111.3327,111.0863,111.1651,149704.0
2024-08-27 15:00:00,112.8,113.17,112.76,113.11,406260.0,111.1553,111.5199,111.1159,111.4608,406260.0
2024-08-28 09:30:00,113.1,113.42,112.81,112.91,132790.0,111.4509,111.7662,111.1651,111.2637,132790.0
2024-08-28 10:00:00,112.93,113.18,112.56,112.85,193966.0,111.2834,111.5297,110.9188,111.2046,193966.0
2024-08-28 11:00:00,112.87,113.03,112.68,112.87,187787.0,111.2243,111.3819,111.037,111.2243,187787.0
2024-08-28 12:00:00,112.87,113.03,112.71,112.97,133776.0,111.2243,111.3819,111.0666,111.3228,133776.0
2024-08-28 13:00:00,112.97,113.03,112.69,112.73,151575.0,111.3228,111.3819,111.0469,111.0863,151575.0
2024-08-28 14:00:00,112.72,112.8,112.52,112.73,200215.0,111.0765,111.1553,110.8794,111.0863,200215.0
2024-08-28 15:00:00,112.73,113.1,112.37,112.91,413530.0,111.0863,111.4509,110.7316,111.2637,413530.0
2024-08-29 09:30:00,113.3,113.5,112.66,112.88,211438.0,111.648,111.8451,111.0173,111.2341,211438.0
2024-08-29 10:00:00,112.88,113.42,112.87,113.05,235025.0,111.2341,111.7662,111.2243,111.4016,235025.0
2024-08-29 11:00:00,113.06,113.12,112.56,112.69,209579.0,111.4115,111.4706,110.9188,111.0469,209579.0
2024-08-29 12:00:00,112.68,112.89,112.64,112.81,159914.0,111.037,111.244,110.9976,111.1651,159914.0
2024-08-29 13:00:00,112.82,112.88,112.68,112.71,148852.0,111.175,111.2341,111.037,111.0666,148852.0
2024-08-29 14:00:00,112.71,112.95,112.66,112.74,247131.0,111.0666,111.3031,111.0173,111.0962,247131.0
2024-08-29 15:00:00,112.73,112.87,112.52,112.78,548327.0,111.0863,111.2243,110.8794,111.1356,548327.0
2024-08-30 09:30:00,113.0,113.32,112.6,112.96,155037.0,111.3524,111.6677,110.9582,111.313,155037.0
2024-08-30 10:00:00,112.98,113.0,112.47,112.47,182316.0,111.3327,111.3524,110.8301,110.8301,182316.0
2024-08-30 11:00:00,112.47,112.65,111.91,112.19,239436.0,110.8301,111.0075,110.2783,110.5542,239436.0
2024-08-30 12:00:00,112.19,112.27,111.89,112.2,156742.0,110.5542,110.633,110.2586,110.564,156742.0
2024-08-30 13:00:00,112.24,112.36,112.11,112.27,123519.0,110.6035,110.7217,110.4754,110.633,123519.0
2024-08-30 14:00:00,112.26,112.64,112.23,112.54,125596.0,110.6232,110.9976,110.5936,110.8991,125596.0
2024-08-30 15:00:00,112.56,113.47,112.53,113.26,564808.0,110.9188,111.8155,110.8892,111.6086,564808.0
2024-09-03 09:30:00,113.36,114.18,113.36,113.95,370470.0,111.7071,112.5152,111.7071,112.2885,370470.0
2024-09-03 10:00:00,113.97,114.23,113.5,114.04,237089.0,112.3082,112.5644,111.8451,112.3772,237089.0
2024-09-03 11:00:00,114.04,114.47,113.84,114.28,315093.0,112.3772,112.8009,112.1801,112.6137,315093.0
2024-09-03 12:00:00,114.26,114.8,114.2,114.46,192274.0,112.594,113.1261,112.5349,112.7911,192274.0
2024-09-03 13:00:00,114.45,114.73,114.35,114.69,187150.0,112.7812,113.0571,112.6827,113.0177,187150.0
2024-09-03 14:00:00,114.68,114.83,114.35,114.4,251229.0,113.0079,113.1557,112.6827,112.732,251229.0
2024-09-03 15:00:00,114.38,114.7,114.09,114.7,679074.0,112.7123,113.0276,112.4265,113.0276,679074.0
2024-09-04 09:30:00,114.69,115.42,114.48,115.37,678992.0,113.0177,113.7371,112.8108,113.6878,678992.0
2024-09-04 10:00:00,115.38,115.59,114.59,114.78,283309.0,113.6977,113.9046,112.9192,113.1064,283309.0
2024-09-04 11:00:00,114.77,114.81,114.29,114.36,109350.0,113.0966,113.136,112.6236,112.6925,109350.0
2024-09-04 12:00:00,114.33,114.4,113.78,113.79,114111.0,112.663,112.732,112.121,112.1309,114111.0
2024-09-04 13:00:00,113.78,114.06,113.57,114.04,125548.0,112.121,112.3969,111.9141,112.3772,125548.0
2024-09-04 14:00:00,114.07,114.43,113.97,114.39,141557.0,112.4068,112.7615,112.3082,112.7221,141557.0
2024-09-04 15:00:00,114.39,114.81,114.25,114.38,595717.0,112.7221,113.136,112.5841,112.7123,595717.0
2024-09-05 09:30:00,114.26,114.48,113.32,113.95,177899.0,112.594,112.8108,111.6677,112.2885,177899.0
2024-09-05 10:00:00,113.98,114.05,113.3,113.37,121696.0,112.3181,112.3871,111.648,111.717,121696.0
2024-09-05 11:00:00,113.35,113.43,112.91,112.93,196037.0,111.6973,111.7761,111.2637,111.2834,196037.0
2024-09-05 12:00:00,112.91,113.07,112.52,113.01,197993.0,111.2637,111.4214,110.8794,111.3622,197993.0
2024-09-05 13:00:00,113.03,113.28,112.87,113.27,132591.0,111.3819,111.6283,111.2243,111.6184,132591.0
2024-09-05 14:00:00,113.28,113.56,113.22,113.25,128712.0,111.6283,111.9042,111.5692,111.5987,128712.0
2024-09-05 15:00:00,113.22,113.26,112.82,113.11,483256.0,111.5692,111.6086,111.175,111.4608,483256.0
2024-09-06 09:30:00,113.63,114.34,113.63,114.14,218538.0,111.9732,112.6728,111.9732,112.4758,218538.0
2024-09-06 10:00:00,114.15,114.26,113.43,113.72,221061.0,112.4856,112.594,111.7761,112.0619,221061.0
2024-09-06 11:00:00,113.74,114.3,113.55,113.59,261418.0,112.0816,112.6334,111.8944,111.9338,261418.0
2024-09-06 12:00:00,113.6,113.7,113.34,113.39,149768.0,111.9436,112.0422,111.6874,111.7367,149768.0
2024-09-06 13:00:00,113.38,113.42,113.01,113.2,213795.0,111.7268,111.7662,111.3622,111.5495,213795.0
2024-09-06 14:00:00,113.23,113.63,113.17,113.59,298667.0,111.579,111.9732,111.5199,111.9338,298667.0
2024-09-06 15:00:00,113.59,114.25,113.56,113.94,549012.0,111.9338,112.5841,111.9042,112.2787,549012.0
2024-09-09 09:30:00,114.46,115.72,114.32,115.54,259669.0,112.7911,114.0327,112.6531,113.8553,259669.0
2024-09-09 10:00:00,115.55,116.09,115.38,116.03,451382.0,113.8652,114.3973,113.6977,114.3382,451382.0
2024-09-09 11:00:00,116.04,116.49,115.65,116.27,252456.0,114.348,114.7915,113.9637,114.5747,252456.0
2024-09-09 12:00:00,116.26,116.65,116.2,116.45,215249.0,114.5648,114.9492,114.5057,114.7521,215249.0
2024-09-09 13:00:00,116.44,116.73,116.29,116.51,441494.0,114.7422,115.028,114.5944,114.8112,441494.0
2024-09-09 14:00:00,116.51,116.61,116.24,116.45,472347.0,114.8112,114.9097,114.5451,114.7521,472347.0
2024-09-09 15:00:00,116.46,116.51,116.12,116.44,653802.0,114.7619,114.8112,114.4269,114.7422,653802.0
2024-09-10 09:30:00,116.15,116.36,115.43,115.64,248088.0,114.4564,114.6634,113.7469,113.9539,248088.0
2024-09-10 10:00:00,115.65,116.47,115.54,116.42,387968.0,113.9637,114.7718,113.8553,114.7225,387968.0
2024-09-10 11:00:00,116.44,116.77,116.32,116.56,258190.0,114.7422,115.0674,114.624,114.8605,258190.0
2024-09-10 12:00:00,116.56,116.57,115.86,116.5,329034.0,114.8605,114.8703,114.1707,114.8013,329034.0
2024-09-10 13:00:00,116.51,117.01,116.44,116.95,1017615.0,114.8112,115.3039,114.7422,115.2448,1017615.0
2024-09-10 14:00:00,116.96,116.96,116.32,116.7,170284.0,115.2546,115.2546,114.624,114.9984,170284.0
2024-09-10 15:00:00,116.72,117.25,116.68,117.05,848978.0,115.0181,115.5404,114.9787,115.3433,848978.0
2024-09-11 09:30:00,116.39,116.46,115.27,115.45,265907.0,114.6929,114.7619,113.5893,113.7667,265907.0
2024-09-11 10:00:00,115.42,115.65,114.72,115.6,398235.0,113.7371,113.9637,113.0473,113.9145,398235.0
2024-09-11 11:00:00,115.59,115.96,115.43,115.53,598832.0,113.9046,114.2692,113.7469,113.8455,598832.0
2024-09-11 12:00:00,115.54,116.03,115.48,115.89,251068.0,113.8553,114.3382,113.7962,114.2002,251068.0
2024-09-11 13:00:00,115.93,116.04,115.69,115.82,161169.0,114.2397,114.348,114.0032,114.1313,161169.0
2024-09-11 14:00:00,115.79,116.13,115.74,116.03,173636.0,114.1017,114.4367,114.0524,114.3382,173636.0
2024-09-11 15:00:00,116.0,116.72,116.0,116.55,725230.0,114.3086,115.0181,114.3086,114.8506,725230.0
2024-09-12 09:30:00,116.5,116.7,115.79,115.79,124609.0,114.8013,114.9984,114.1017,114.1017,124609.0
2024-09-12 10:00:00,115.73,116.16,115.59,115.72,265597.0,114.0426,114.4663,113.9046,114.0327,265597.0
2024-09-12 11:00:00,115.7,116.05,115.63,115.96,226373.0,114.013,114.3579,113.944,114.2692,226373.0
2024-09-12 12:00:00,115.95,116.38,115.92,116.33,306564.0,114.2594,114.6831,114.2298,114.6338,306564.0
2024-09-12 13:00:00,116.34,116.54,116.18,116.47,240171.0,114.6437,114.8408,114.486,114.7718,240171.0
2024-09-12 14:00:00,116.47,117.1,116.41,116.72,333809.0,114.7718,115.3926,114.7127,115.0181,333809.0
2024-09-12 15:00:00,116.72,117.31,116.67,116.84,643249.0,115.0181,115.5995,114.9689,115.1364,643249.0
2024-09-13 09:30:00,116.02,116.65,116.02,116.59,240508.0,114.3283,114.9492,114.3283,114.89,240508.0
2024-09-13 10:00:00,116.59,116.73,115.94,116.33,218542.0,114.89,115.028,114.2495,114.6338,218542.0
2024-09-13 11:00:00,116.32,116.8,116.21,116.7,215145.0,114.624,115.097,114.5156,114.9984,215145.0
2024-09-13 12:00:00,116.73,117.02,116.6,116.8,149740.0,115.028,115.3138,114.8999,115.097,149740.0
2024-09-13 13:00:00,116.79,117.05,116.76,116.93,126808.0,115.0871,115.3433,115.0575,115.2251,126808.0
2024-09-13 14:00:00,116.91,117.03,116.58,116.59,167903.0,115.2054,115.3236,114.8802,114.89,167903.0
2024-09-13 15:00:00,116.58,116.68,116.38,116.4,407531.0,114.8802,114.9787,114.6831,114.7028,407531.0
2024-09-16 09:30:00,117.0,117.42,116.42,116.8,247234.0,115.2941,115.7079,114.7225,115.097,247234.0
2024-09-16 10:00:00,116.81,117.28,116.76,117.11,200483.0,115.1068,115.57,115.0575,115.4024,200483.0
2024-09-16 11:00:00,117.09,117.37,116.91,117.22,207997.0,115.3827,115.6587,115.2054,115.5108,207997.0
2024-09-16 12:00:00,117.22,117.41,117.18,117.38,114372.0,115.5108,115.6981,115.4714,115.6685,114372.0
2024-09-16 13:00:00,117.34,117.67,117.33,117.45,204990.0,115.6291,115.9543,115.6192,115.7375,204990.0
2024-09-16 14:00:00,117.45,117.66,117.42,117.63,178360.0,115.7375,115.9444,115.7079,115.9149,178360.0
2024-09-16 15:00:00,117.61,117.68,117.35,117.64,405461.0,115.8952,115.9641,115.6389,115.9247,405461.0
2024-09-17 09:30:00,117.8,118.27,117.39,118.14,252929.0,116.0824,116.5455,115.6784,116.4174,252929.0
2024-09-17 10:00:00,118.14,118.54,117.89,118.19,300881.0,116.4174,116.8116,116.1711,116.4667,300881.0
2024-09-17 11:00:00,118.19,118.37,118.01,118.18,206130.0,116.4667,116.6441,116.2893,116.4568,206130.0
2024-09-17 12:00:00,118.17,118.37,117.26,117.31,256933.0,116.447,116.6441,115.5503,115.5995,256933.0
2024-09-17 13:00:00,117.29,117.72,117.26,117.58,345599.0,115.5798,116.0036,115.5503,115.8656,345599.0
2024-09-17 14:00:00,117.57,118.0,117.55,117.83,368999.0,115.8557,116.2795,115.836,116.1119,368999.0
2024-09-17 15:00:00,117.83,118.14,117.57,118.13,541369.0,116.1119,116.4174,115.8557,116.4076,541369.0
2024-09-18 09:30:00,117.5,117.5,115.27,115.56,337091.0,115.7868,115.7868,113.5893,113.875,337091.0
2024-09-18 10:00:00,115.56,116.13,115.29,115.71,599387.0,113.875,114.4367,113.609,114.0229,599387.0
2024-09-18 11:00:00,115.7,116.03,115.17,115.81,376347.0,114.013,114.3382,113.4907,114.1214,376347.0
2024-09-18 12:00:00,115.81,116.15,115.65,115.83,314999.0,114.1214,114.4564,113.9637,114.1411,314999.0
2024-09-18 13:00:00,115.84,116.02,115.02,115.06,379890.0,114.151,114.3283,113.3429,113.3823,379890.0
2024-09-18 14:00:00,115.05,115.79,114.51,115.04,401575.0,113.3725,114.1017,112.8404,113.3626,401575.0
2024-09-18 15:00:00,115.05,115.7,114.81,114.88,787576.0,113.3725,114.013,113.136,113.205,787576.0
2024-09-19 09:30:00,115.49,115.66,114.82,115.26,719315.0,113.8061,113.9736,113.1458,113.5794,719315.0
2024-09-19 10:00:00,115.25,115.55,113.88,114.22,800516.0,113.5696,113.8652,112.2195,112.5546,800516.0
2024-09-19 11:00:00,114.24,114.24,113.4,113.5,779997.0,112.5743,112.5743,111.7465,111.8451,779997.0
2024-09-19 12:00:00,113.5,113.85,113.25,113.38,496934.0,111.8451,112.19,111.5987,111.7268,496934.0
2024-09-19 13:00:00,113.38,113.92,113.37,113.78,538471.0,111.7268,112.259,111.717,112.121,538471.0
2024-09-19 14:00:00,113.78,113.81,113.56,113.75,444604.0,112.121,112.1506,111.9042,112.0914,444604.0
2024-09-19 15:00:00,113.75,114.24,113.62,114.15,1132313.0,112.0914,112.5743,111.9633,112.4856,1132313.0
2024-09-20 09:30:00,113.75,114.13,113.2,113.87,1238284.0,112.0914,112.4659,111.5495,112.2097,1238284.0
2024-09-20 10:00:00,113.95,114.1,113.55,113.84,388805.0,112.2885,112.4363,111.8944,112.1801,388805.0
2024-09-20 11:00:00,113.83,114.12,113.69,113.7,263141.0,112.1703,112.456,112.0323,112.0422,263141.0
2024-09-20 12:00:00,113.69,113.8,113.55,113.67,130892.0,112.0323,112.1407,111.8944,112.0126,130892.0
2024-09-20 13:00:00,113.68,114.16,113.67,114.11,210860.0,112.0225,112.4955,112.0126,112.4462,210860.0
2024-09-20 14:00:00,114.12,114.15,113.56,113.72,199076.0,112.456,112.4856,111.9042,112.0619,199076.0
2024-09-20 15:00:00,113.71,113.91,113.44,113.69,929625.0,112.052,112.2491,111.786,112.0323,929625.0
2024-09-23 09:30:00,113.79,113.95,112.96,113.02,243795.0,112.1309,112.2885,111.313,111.3721,243795.0
2024-09-23 10:00:00,113.01,114.02,112.98,114.0,265770.0,111.3622,112.3575,111.3327,112.3378,265770.0
2024-09-23 11:00:00,114.0,114.54,114.0,114.36,274385.0,112.3378,112.8699,112.3378,112.6925,274385.0
2024-09-23 12:00:00,114.37,114.58,114.22,114.23,159873.0,112.7024,112.9093,112.5546,112.5644,159873.0
2024-09-23 13:00:00,114.21,114.6,114.18,114.4,223632.0,112.5447,112.929,112.5152,112.732,223632.0
2024-09-23 14:00:00,114.39,114.73,114.35,114.67,224824.0,112.7221,113.0571,112.6827,112.998,224824.0
2024-09-23 15:00:00,114.66,114.9,114.55,114.79,705757.0,112.9882,113.2247,112.8798,113.1163,705757.0
2024-09-24 09:30:00,114.21,114.22,113.46,113.97,237206.0,112.5447,112.5546,111.8057,112.3082,237206.0
2024-09-24 10:00:00,113.98,114.41,113.95,113.95,444529.0,112.3181,112.7418,112.2885,112.2885,444529.0
2024-09-24 11:00:00,113.96,114.09,113.62,113.71,226167.0,112.2984,112.4265,111.9633,112.052,226167.0
2024-09-24 12:00:00,113.72,113.88,113.62,113.67,173105.0,112.0619,112.2195,111.9633,112.0126,173105.0
2024-09-24 13:00:00,113.67,113.72,113.37,113.44,201606.0,112.0126,112.0619,111.717,111.786,201606.0
2024-09-24 14:00:00,113.45,113.55,113.29,113.52,169055.0,111.7958,111.8944,111.6381,111.8648,169055.0
2024-09-24 15:00:00,113.51,113.58,113.18,113.39,772004.0,111.8549,111.9239,111.5297,111.7367,772004.0
2024-09-25 09:30:00,113.82,114.19,112.37,112.49,255653.0,112.1604,112.525,110.7316,110.8498,255653.0
2024-09-25 10:00:00,112.48,112.64,111.85,112.38,344942.0,110.84,110.9976,110.2191,110.7414,344942.0
2024-09-25 11:00:00,112.39,112.84,112.38,112.7,206583.0,110.7513,111.1947,110.7414,111.0567,206583.0
2024-09-25 12:00:00,112.7,112.79,112.39,112.44,142164.0,111.0567,111.1454,110.7513,110.8005,142164.0
2024-09-25 13:00:00,112.45,112.59,112.33,112.58,183494.0,110.8104,110.9484,110.6921,110.9385,183494.0
2024-09-25 14:00:00,112.57,112.71,112.39,112.48,212865.0,110.9286,111.0666,110.7513,110.84,212865.0
2024-09-25 15:00:00,112.47,112.8,112.39,112.63,599879.0,110.8301,111.1553,110.7513,110.9878,599879.0
2024-09-26 09:30:00,112.31,112.87,112.16,112.57,219549.0,110.6724,111.2243,110.5246,110.9286,219549.0
2024-09-26 10:00:00,112.56,112.93,112.1,112.81,337459.0,110.9188,111.2834,110.4655,111.1651,337459.0
2024-09-26 11:00:00,112.82,112.88,112.22,112.38,226233.0,111.175,111.2341,110.5837,110.7414,226233.0
2024-09-26 12:00:00,112.36,112.48,112.28,112.38,132106.0,110.7217,110.84,110.6429,110.7414,132106.0
2024-09-26 13:00:00,112.38,112.67,112.26,112.28,137589.0,110.7414,111.0272,110.6232,110.6429,137589.0
2024-09-26 14:00:00,112.28,112.59,112.28,112.53,156625.0,110.6429,110.9484,110.6429,110.8892,156625.0
2024-09-26 15:00:00,112.53,112.83,112.33,112.68,511378.0,110.8892,111.1849,110.6921,111.037,511378.0
2024-09-27 09:30:00,113.0,113.38,112.73,113.14,177422.0,111.3524,111.7268,111.0863,111.4903,177422.0
2024-09-27 10:00:00,113.08,113.34,112.71,113.02,213794.0,111.4312,111.6874,111.0666,111.3721,213794.0
2024-09-27 11:00:00,113.03,113.21,112.73,112.76,209028.0,111.3819,111.5593,111.0863,111.1159,209028.0
2024-09-27 12:00:00,112.75,112.82,112.4,112.48,138107.0,111.106,111.175,110.7611,110.84,138107.0
2024-09-27 13:00:00,112.49,112.62,112.37,112.45,161378.0,110.8498,110.9779,110.7316,110.8104,161378.0
2024-09-27 14:00:00,112.45,112.59,112.32,112.51,134407.0,110.8104,110.9484,110.6823,110.8695,134407.0
2024-09-27 15:00:00,112.49,112.58,112.32,112.41,433884.0,110.8498,110.9385,110.6823,110.771,433884.0
2024-09-30 09:30:00,112.57,112.9,112.35,112.89,254151.0,110.9286,111.2538,110.7119,111.244,254151.0
2024-09-30 10:00:00,112.86,112.98,112.4,112.59,277277.0,111.2144,111.3327,110.7611,110.9484,277277.0
2024-09-30 11:00:00,112.59,112.64,112.1,112.44,364935.0,110.9484,110.9976,110.4655,110.8005,364935.0
2024-09-30 12:00:00,112.46,112.66,112.39,112.54,110414.0,110.8202,111.0173,110.7513,110.8991,110414.0
2024-09-30 13:00:00,112.53,112.77,112.41,112.75,144231.0,110.8892,111.1257,110.771,111.106,144231.0
2024-09-30 14:00:00,112.74,113.13,112.66,113.07,253784.0,111.0962,111.4805,111.0173,111.4214,253784.0
2024-09-30 15:00:00,113.07,114.09,113.01,114.0,908465.0,111.4214,112.4265,111.3622,112.3378,908465.0
2024-10-01 09:30:00,114.21,114.22,112.8,113.24,286002.0,112.5447,112.5546,111.1553,111.5889,286002.0
2024-10-01 10:00:00,113.23,113.99,113.04,113.69,274343.0,111.579,112.3279,111.3918,112.0323,274343.0
2024-10-01 11:00:00,113.69,113.99,113.52,113.9,130176.0,112.0323,112.3279,111.8648,112.2393,130176.0
2024-10-01 12:00:00,113.9,113.94,113.29,113.43,103224.0,112.2393,112.2787,111.6381,111.7761,103224.0
2024-10-01 13:00:00,113.44,113.67,113.3,113.61,136293.0,111.786,112.0126,111.648,111.9535,136293.0
2024-10-01 14:00:00,113.62,113.91,113.61,113.89,136139.0,111.9633,112.2491,111.9535,112.2294,136139.0
2024-10-01 15:00:00,113.89,113.89,113.49,113.57,389606.0,112.2294,112.2294,111.8352,111.9141,389606.0
2024-10-02 09:30:00,113.38,113.38,112.03,113.0,225780.0,111.7268,111.7268,110.3965,111.3524,225780.0
2024-10-02 10:00:00,112.98,113.43,112.88,113.34,89303.0,111.3327,111.7761,111.2341,111.6874,89303.0
2024-10-02 11:00:00,113.32,113.56,113.18,113.33,147889.0,111.6677,111.9042,111.5297,111.6776,147889.0
2024-10-02 12:00:00,113.3,113.32,113.04,113.11,78317.0,111.648,111.6677,111.3918,111.4608,78317.0
2024-10-02 13:00:00,113.12,113.35,112.99,113.29,103417.0,111.4706,111.6973,111.3425,111.6381,103417.0
2024-10-02 14:00:00,113.31,113.5,113.29,113.48,179000.0,111.6579,111.8451,111.6381,111.8254,179000.0
2024-10-02 15:00:00,113.48,113.79,113.37,113.64,511522.0,111.8254,112.1309,111.717,111.983,511522.0
2024-10-03 09:30:00,113.51,113.51,111.99,112.03,219549.0,111.8549,111.8549,110.3571,110.3965,219549.0
2024-10-03 10:00:00,112.03,112.8,111.79,112.73,260221.0,110.3965,111.1553,110.16,111.0863,260221.0
2024-10-03 11:00:00,112.73,113.05,112.57,112.93,155416.0,111.0863,111.4016,110.9286,111.2834,155416.0
2024-10-03 12:00:00,112.93,113.04,112.62,112.93,190654.0,111.2834,111.3918,110.9779,111.2834,190654.0
2024-10-03 13:00:00,112.92,112.93,112.39,112.48,160927.0,111.2735,111.2834,110.7513,110.84,160927.0
2024-10-03 14:00:00,112.47,112.51,112.12,112.13,176867.0,110.8301,110.8695,110.4852,110.4951,176867.0
2024-10-03 15:00:00,112.11,112.39,112.04,112.23,591629.0,110.4754,110.7513,110.4064,110.5936,591629.0
2024-10-04 09:30:00,112.13,112.65,111.95,112.16,223962.0,110.4951,111.0075,110.3177,110.5246,223962.0
2024-10-04 10:00:00,112.18,112.5,111.74,112.14,256671.0,110.5443,110.8597,110.1107,110.5049,256671.0
2024-10-04 11:00:00,112.14,112.16,111.68,111.69,130617.0,110.5049,110.5246,110.0516,110.0615,130617.0
2024-10-04 12:00:00,111.72,112.23,111.71,112.22,148984.0,110.091,110.5936,110.0812,110.5837,148984.0
2024-10-04 13:00:00,112.22,112.5,112.18,112.39,82568.0,110.5837,110.8597,110.5443,110.7513,82568.0
2024-10-04 14:00:00,112.39,112.65,112.34,112.62,170097.0,110.7513,111.0075,110.702,110.9779,170097.0
2024-10-04 15:00:00,112.62,112.75,112.51,112.61,409532.0,110.9779,111.106,110.8695,110.9681,409532.0
2024-10-07 09:30:00,112.3,113.08,111.8,112.92,521076.0,110.6626,111.4312,110.1699,111.2735,521076.0
2024-10-07 10:00:00,112.92,113.61,112.91,113.17,422736.0,111.2735,111.9535,111.2637,111.5199,422736.0
2024-10-07 11:00:00,113.18,113.21,112.38,112.9,372321.0,111.5297,111.5593,110.7414,111.2538,372321.0
2024-10-07 12:00:00,112.89,113.35,112.88,113.12,289252.0,111.244,111.6973,111.2341,111.4706,289252.0
2024-10-07 13:00:00,113.11,113.29,113.02,113.12,199386.0,111.4608,111.6381,111.3721,111.4706,199386.0
2024-10-07 14:00:00,113.13,113.3,112.96,113.03,318717.0,111.4805,111.648,111.313,111.3819,318717.0
2024-10-07 15:00:00,113.03,113.42,112.99,113.36,697212.0,111.3819,111.7662,111.3425,111.7071,697212.0
2024-10-08 09:30:00,113.75,115.3,113.75,115.05,463387.0,112.0914,113.6188,112.0914,113.3725,463387.0
2024-10-08 10:00:00,115.02,115.07,113.92,114.35,465977.0,113.3429,113.3922,112.259,112.6827,465977.0
2024-10-08 11:00:00,114.35,114.55,114.0,114.08,416852.0,112.6827,112.8798,112.3378,112.4166,416852.0
2024-10-08 12:00:00,114.07,114.44,114.02,114.38,128138.0,112.4068,112.7714,112.3575,112.7123,128138.0
2024-10-08 13:00:00,114.36,114.7,114.21,114.63,175548.0,112.6925,113.0276,112.5447,112.9586,175548.0
2024-10-08 14:00:00,114.64,114.84,114.57,114.82,189009.0,112.9685,113.1655,112.8995,113.1458,189009.0
2024-10-08 15:00:00,114.83,114.94,114.53,114.6,636592.0,113.1557,113.2641,112.8601,112.929,636592.0
2024-10-09 09:30:00,114.98,115.2,114.56,115.06,156990.0,113.3035,113.5203,112.8896,113.3823,156990.0
2024-10-09 10:00:00,115.05,115.09,114.56,114.93,210844.0,113.3725,113.4119,112.8896,113.2542,210844.0
2024-10-09 11:00:00,114.94,115.84,114.93,115.66,170999.0,113.2641,114.151,113.2542,113.9736,170999.0
2024-10-09 12:00:00,115.66,116.02,115.66,115.9,199650.0,113.9736,114.3283,113.9736,114.2101,199650.0
2024-10-09 13:00:00,115.89,116.27,115.74,115.83,280020.0,114.2002,114.5747,114.0524,114.1411,280020.0
2024-10-09 14:00:00,115.83,115.87,115.38,115.73,213966.0,114.1411,114.1805,113.6977,114.0426,213966.0
2024-10-09 15:00:00,115.73,116.04,115.56,115.96,422786.0,114.0426,114.348,113.875,114.2692,422786.0
2024-10-10 09:30:00,116.22,116.85,115.92,116.02,273426.0,114.5254,115.1462,114.2298,114.3283,273426.0
2024-10-10 10:00:00,116.03,116.28,115.45,115.61,487153.0,114.3382,114.5845,113.7667,113.9243,487153.0
2024-10-10 11:00:00,115.59,116.02,115.55,115.73,208945.0,113.9046,114.3283,113.8652,114.0426,208945.0
2024-10-10 12:00:00,115.73,115.89,115.63,115.7,141601.0,114.0426,114.2002,113.944,114.013,141601.0
2024-10-10 13:00:00,115.71,115.89,115.63,115.8,145458.0,114.0229,114.2002,113.944,114.1115,145458.0
2024-10-10 14:00:00,115.81,115.84,115.55,115.67,209546.0,114.1214,114.151,113.8652,113.9834,209546.0
2024-10-10 15:00:00,115.66,115.73,115.48,115.61,569106.0,113.9736,114.0426,113.7962,113.9243,569106.0
2024-10-11 09:30:00,116.21,116.75,115.94,116.73,166187.0,114.5156,115.0477,114.2495,115.028,166187.0
2024-10-11 10:00:00,116.73,117.28,116.66,116.9,382564.0,115.028,115.57,114.959,115.1955,382564.0
2024-10-11 11:00:00,116.9,116.9,116.38,116.5,260795.0,115.1955,115.1955,114.6831,114.8013,260795.0
2024-10-11 12:00:00,116.51,116.55,116.2,116.25,142529.0,114.8112,114.8506,114.5057,114.555,142529.0
2024-10-11 13:00:00,116.26,116.44,116.03,116.22,198384.0,114.5648,114.7422,114.3382,114.5254,198384.0
2024-10-11 14:00:00,116.21,116.4,116.18,116.26,154289.0,114.5156,114.7028,114.486,114.5648,154289.0
2024-10-11 15:00:00,116.26,116.39,116.03,116.13,489601.0,114.5648,114.6929,114.3382,114.4367,489601.0
2024-10-14 09:30:00,116.26,116.8,115.98,116.65,142521.0,114.5648,115.097,114.2889,114.9492,142521.0
2024-10-14 10:00:00,116.64,117.07,116.58,116.91,277379.0,114.9393,115.363,114.8802,115.2054,277379.0
2024-10-14 11:00:00,116.9,117.39,116.78,117.16,250508.0,115.1955,115.6784,115.0773,115.4517,250508.0
2024-10-14 12:00:00,117.14,117.17,116.93,117.0,150697.0,115.432,115.4616,115.2251,115.2941,150697.0
2024-10-14 13:00:00,117.02,117.31,116.92,117.23,165866.0,115.3138,115.5995,115.2152,115.5207,165866.0
2024-10-14 14:00:00,117.22,117.54,117.16,117.52,206442.0,115.5108,115.8262,115.4517,115.8065,206442.0
2024-10-14 15:00:00,117.53,117.58,117.17,117.26,645863.0,115.8163,115.8656,115.4616,115.5503,645863.0
2024-10-15 09:30:00,116.75,117.56,115.9,117.38,392060.0,115.5929,116.3949,114.7514,116.2167,392060.0
2024-10-15 10:00:00,117.36,118.36,117.16,117.45,529533.0,116.1969,117.187,115.9989,116.286,529533.0
2024-10-15 11:00:00,117.46,117.52,116.77,117.02,328903.0,116.2959,116.3553,115.6127,115.8603,328903.0
2024-10-15 12:00:00,117.01,117.15,116.7,116.74,217141.0,115.8504,115.989,115.5434,115.583,217141.0
2024-10-15 13:00:00,116.75,116.87,116.25,116.41,274202.0,115.5929,115.7118,115.0979,115.2563,274202.0
2024-10-15 14:00:00,116.39,116.39,115.93,116.13,305588.0,115.2365,115.2365,114.7811,114.9791,305588.0
2024-10-15 15:00:00,116.13,116.45,115.81,116.08,1235603.0,114.9791,115.2959,114.6623,114.9296,1235603.0
2024-10-16 09:30:00,118.01,118.92,116.64,118.5,1183261.0,116.8405,117.7414,115.484,117.3256,1183261.0
2024-10-16 10:00:00,118.49,119.52,117.66,117.75,993614.0,117.3157,118.3355,116.4939,116.583,993614.0
2024-10-16 11:00:00,117.74,118.08,117.02,117.89,324293.0,116.5731,116.9098,115.8603,116.7216,324293.0
2024-10-16 12:00:00,117.9,118.45,117.88,117.93,317112.0,116.7315,117.2761,116.7117,116.7613,317112.0
2024-10-16 13:00:00,117.95,118.14,117.4,117.98,340380.0,116.7811,116.9692,116.2365,116.8108,340380.0
2024-10-16 14:00:00,118.0,118.4,117.97,118.12,292063.0,116.8306,117.2266,116.8009,116.9494,292063.0
2024-10-16 15:00:00,118.15,118.64,117.67,117.81,906725.0,116.9791,117.4642,116.5038,116.6424,906725.0
2024-10-17 09:30:00,118.71,118.76,117.53,118.01,257477.0,117.5335,117.583,116.3652,116.8405,257477.0
2024-10-17 10:00:00,118.01,118.01,117.37,117.6,365578.0,116.8405,116.8405,116.2068,116.4345,365578.0
2024-10-17 11:00:00,117.61,117.74,117.4,117.56,259015.0,116.4444,116.5731,116.2365,116.3949,259015.0
2024-10-17 12:00:00,117.56,117.75,117.47,117.71,293687.0,116.3949,116.583,116.3058,116.5434,293687.0
2024-10-17 13:00:00,117.71,117.79,117.5,117.66,225522.0,116.5434,116.6226,116.3355,116.4939,225522.0
2024-10-17 14:00:00,117.66,117.74,117.19,117.63,393910.0,116.4939,116.5731,116.0286,116.4642,393910.0
2024-10-17 15:00:00,117.62,118.01,117.52,117.91,1017476.0,116.4543,116.8405,116.3553,116.7414,1017476.0
2024-10-18 09:30:00,117.9,118.4,117.7,118.0,701006.0,116.7315,117.2266,116.5335,116.8306,701006.0
2024-10-18 10:00:00,117.99,118.63,117.67,118.58,313251.0,116.8207,117.4543,116.5038,117.4048,313251.0
2024-10-18 11:00:00,118.57,119.2,118.44,119.0,606049.0,117.3949,118.0187,117.2662,117.8206,606049.0
2024-10-18 12:00:00,119.02,119.32,118.94,119.0,336759.0,117.8404,118.1375,117.7612,117.8206,336759.0
2024-10-18 13:00:00,119.02,119.48,118.97,119.39,425276.0,117.8404,118.2959,117.7909,118.2068,425276.0
2024-10-18 14:00:00,119.39,119.85,119.31,119.39,551168.0,118.2068,118.6622,118.1276,118.2068,551168.0
2024-10-18 15:00:00,119.39,119.48,119.04,119.4,761371.0,118.2068,118.2959,117.8603,118.2167,761371.0
2024-10-21 09:30:00,118.89,118.92,117.02,117.09,388241.0,117.7117,117.7414,115.8603,115.9296,388241.0
2024-10-21 10:00:00,117.09,117.37,116.76,117.0,352776.0,115.9296,116.2068,115.6028,115.8405,352776.0
2024-10-21 11:00:00,116.98,117.09,116.6,117.02,266873.0,115.8207,115.9296,115.4444,115.8603,266873.0
2024-10-21 12:00:00,117.01,117.27,116.69,117.27,173995.0,115.8504,116.1078,115.5335,116.1078,173995.0
2024-10-21 13:00:00,117.27,117.35,116.96,117.06,227207.0,116.1078,116.187,115.8009,115.8999,227207.0
2024-10-21 14:00:00,117.05,117.19,116.92,116.95,206447.0,115.89,116.0286,115.7613,115.791,206447.0
2024-10-21 15:00:00,116.95,117.23,116.8,117.03,929375.0,115.791,116.0682,115.6425,115.8702,929375.0
2024-10-22 09:30:00,116.87,117.2,116.64,117.0,205247.0,115.7118,116.0385,115.484,115.8405,205247.0
2024-10-22 10:00:00,116.96,117.01,116.4,116.49,244265.0,115.8009,115.8504,115.2464,115.3355,244265.0
2024-10-22 11:00:00,116.48,116.64,116.02,116.15,191665.0,115.3256,115.484,114.8702,114.9989,191665.0
2024-10-22 12:00:00,116.14,116.3,116.06,116.12,152743.0,114.989,115.1474,114.9098,114.9692,152743.0
2024-10-22 13:00:00,116.11,116.25,116.03,116.11,202792.0,114.9593,115.0979,114.8801,114.9593,202792.0
2024-10-22 14:00:00,116.11,116.17,115.85,115.95,263260.0,114.9593,115.0187,114.7019,114.8009,263260.0
2024-10-22 15:00:00,115.97,116.35,115.84,116.13,541740.0,114.8207,115.1969,114.692,114.9791,541740.0
2024-10-23 09:30:00,116.16,116.73,116.02,116.43,237130.0,115.0088,115.5731,114.8702,115.2761,237130.0
2024-10-23 10:00:00,116.42,116.82,116.06,116.07,262312.0,115.2662,115.6623,114.9098,114.9197,262312.0
2024-10-23 11:00:00,116.06,116.46,115.93,116.34,175806.0,114.9098,115.3058,114.7811,115.187,175806.0
2024-10-23 12:00:00,116.33,116.75,116.26,116.72,203947.0,115.1771,115.5929,115.1078,115.5632,203947.0
2024-10-23 13:00:00,116.72,116.87,116.61,116.85,216675.0,115.5632,115.7118,115.4543,115.692,216675.0
2024-10-23 14:00:00,116.85,116.85,116.36,116.56,267486.0,115.692,115.692,115.2068,115.4048,267486.0
2024-10-23 15:00:00,116.55,117.15,116.49,117.01,630153.0,115.3949,115.989,115.3355,115.8504,630153.0
2024-10-24 09:30:00,117.21,117.41,116.91,117.23,173318.0,116.0484,116.2464,115.7514,116.0682,173318.0
2024-10-24 10:00:00,117.2,117.2,116.48,116.67,216093.0,116.0385,116.0385,115.3256,115.5137,216093.0
2024-10-24 11:00:00,116.67,116.72,116.21,116.52,232243.0,115.5137,115.5632,115.0583,115.3652,232243.0
2024-10-24 12:00:00,116.53,116.61,116.24,116.54,325823.0,115.3751,115.4543,115.088,115.385,325823.0
2024-10-24 13:00:00,116.55,116.56,116.3,116.5,403325.0,115.3949,115.4048,115.1474,115.3454,403325.0
2024-10-24 14:00:00,116.49,116.51,116.35,116.43,177044.0,115.3355,115.3553,115.1969,115.2761,177044.0
2024-10-24 15:00:00,116.42,116.79,116.32,116.54,586454.0,115.2662,115.6325,115.1672,115.385,586454.0
2024-10-25 09:30:00,116.15,116.39,114.7,114.86,370860.0,114.9989,115.2365,113.5633,113.7217,370860.0
2024-10-25 10:00:00,114.92,115.51,114.87,115.4,435757.0,113.7811,114.3652,113.7316,114.2563,435757.0
2024-10-25 11:00:00,115.42,115.46,114.69,114.86,363424.0,114.2761,114.3157,113.5534,113.7217,363424.0
2024-10-25 12:00:00,114.86,114.9,113.19,114.26,421982.0,113.7217,113.7613,112.0682,113.1276,421982.0
2024-10-25 13:00:00,114.21,114.34,113.71,114.0,418840.0,113.0781,113.2068,112.5831,112.8702,418840.0
2024-10-25 14:00:00,114.03,114.27,113.82,114.12,455167.0,112.8999,113.1375,112.692,112.989,455167.0
2024-10-25 15:00:00,114.11,114.51,114.05,114.27,929195.0,112.9791,113.3751,112.9197,113.1375,929195.0
2024-10-28 09:30:00,114.77,114.83,113.65,113.82,294184.0,113.6326,113.692,112.5237,112.692,294184.0
2024-10-28 10:00:00,113.82,114.62,113.55,114.58,282928.0,112.692,113.4841,112.4247,113.4445,282928.0
2024-10-28 11:00:00,114.58,114.74,114.4,114.45,254885.0,113.4445,113.6029,113.2662,113.3157,254885.0
2024-10-28 12:00:00,114.44,114.55,114.01,114.11,253047.0,113.3058,113.4147,112.8801,112.9791,253047.0
2024-10-28 13:00:00,114.11,114.49,114.09,114.36,216719.0,112.9791,113.3553,112.9593,113.2266,216719.0
2024-10-28 14:00:00,114.36,114.56,114.17,114.17,290072.0,113.2266,113.4246,113.0385,113.0385,290072.0
2024-10-28 15:00:00,114.15,114.23,113.88,114.13,589419.0,113.0187,113.0979,112.7514,112.9989,589419.0
2024-10-29 09:30:00,114.14,114.53,113.61,114.17,158565.0,113.0088,113.3949,112.4841,113.0385,158565.0
2024-10-29 10:00:00,114.16,114.74,114.08,114.48,191503.0,113.0286,113.6029,112.9494,113.3454,191503.0
2024-10-29 11:00:00,114.47,114.54,114.24,114.3,209733.0,113.3355,113.4048,113.1078,113.1672,209733.0
2024-10-29 12:00:00,114.31,114.56,114.24,114.37,139338.0,113.1771,113.4246,113.1078,113.2365,139338.0
2024-10-29 13:00:00,114.37,114.37,113.47,113.64,253384.0,113.2365,113.2365,112.3455,112.5138,253384.0
2024-10-29 14:00:00,113.65,113.81,113.5,113.75,186167.0,112.5237,112.6821,112.3752,112.6227,186167.0
2024-10-29 15:00:00,113.75,113.78,113.35,113.44,535763.0,112.6227,112.6524,112.2266,112.3157,535763.0
2024-10-30 09:30:00,112.64,113.56,112.5,113.38,280934.0,111.5237,112.4346,111.3851,112.2563,280934.0
2024-10-30 10:00:00,113.4,113.99,113.23,113.96,240892.0,112.2761,112.8603,112.1078,112.8306,240892.0
2024-10-30 11:00:00,113.95,114.03,113.55,113.81,494798.0,112.8207,112.8999,112.4247,112.6821,494798.0
2024-10-30 12:00:00,113.81,114.17,113.8,113.93,255614.0,112.6821,113.0385,112.6722,112.8009,255614.0
2024-10-30 13:00:00,113.92,114.62,113.9,114.59,451480.0,112.791,113.4841,112.7712,113.4544,451480.0
2024-10-30 14:00:00,114.59,114.74,114.32,114.55,275918.0,113.4544,113.6029,113.187,113.4147,275918.0
2024-10-30 15:00:00,114.58,114.63,114.11,114.49,859237.0,113.4445,113.494,112.9791,113.3553,859237.0
2024-10-31 09:30:00,113.57,114.42,113.27,114.39,176765.0,112.4445,113.286,112.1474,113.2563,176765.0
2024-10-31 10:00:00,114.4,114.47,113.76,114.09,220295.0,113.2662,113.3355,112.6326,112.9593,220295.0
2024-10-31 11:00:00,114.11,114.22,113.55,113.93,302827.0,112.9791,113.088,112.4247,112.8009,302827.0
2024-10-31 12:00:00,113.94,114.05,113.42,113.64,300800.0,112.8108,112.9197,112.2959,112.5138,300800.0
2024-10-31 13:00:00,113.63,113.99,113.63,113.9,282379.0,112.5039,112.8603,112.5039,112.7712,282379.0
2024-10-31 14:00:00,113.91,114.16,113.77,113.96,196330.0,112.7811,113.0286,112.6425,112.8306,196330.0
2024-10-31 15:00:00,113.96,114.09,113.34,113.37,714063.0,112.8306,112.9593,112.2167,112.2464,714063.0
2024-11-01 09:30:00,119.75,119.92,117.09,118.66,1383237.0,118.5632,118.7315,115.9296,117.484,1383237.0
2024-11-01 10:00:00,118.69,119.34,118.21,119.23,754000.0,117.5137,118.1573,117.0385,118.0484,754000.0
2024-11-01 11:00:00,119.2,119.87,119.17,119.3,685062.0,118.0187,118.682,117.989,118.1177,685062.0
2024-11-01 12:00:00,119.31,119.62,119.05,119.28,727928.0,118.1276,118.4345,117.8702,118.0979,727928.0
2024-11-01 13:00:00,119.29,119.32,118.56,118.67,598212.0,118.1078,118.1375,117.385,117.4939,598212.0
2024-11-01 14:00:00,118.67,119.24,118.61,119.19,399921.0,117.4939,118.0583,117.4345,118.0088,399921.0
2024-11-01 15:00:00,119.19,119.44,118.4,118.6,1121966.0,118.0088,118.2563,117.2266,117.4246,1121966.0
2024-11-04 09:30:00,119.6,120.57,119.16,119.51,757054.0,118.4147,119.3751,117.9791,118.3256,757054.0
2024-11-04 10:00:00,119.5,119.83,118.15,118.21,482092.0,118.3157,118.6424,116.9791,117.0385,482092.0
2024-11-04 11:00:00,118.17,118.24,117.48,117.55,319077.0,116.9989,117.0682,116.3157,116.385,319077.0
2024-11-04 12:00:00,117.55,118.37,117.49,118.34,316526.0,116.385,117.1969,116.3256,117.1672,316526.0
2024-11-04 13:00:00,118.32,118.59,117.95,118.23,309244.0,117.1474,117.4147,116.7811,117.0583,309244.0
2024-11-04 14:00:00,118.23,118.36,118.06,118.29,258669.0,117.0583,117.187,116.89,117.1177,258669.0
2024-11-04 15:00:00,118.3,118.37,117.51,117.67,731329.0,117.1276,117.1969,116.3454,116.5038,731329.0
2024-11-05 09:30:00,117.59,118.0,116.33,117.04,225278.0,116.4246,116.8306,115.1771,115.8801,225278.0
2024-11-05 10:00:00,117.11,117.83,116.84,117.53,288107.0,115.9494,116.6622,115.6821,116.3652,288107.0
2024-11-05 11:00:00,117.48,117.91,117.47,117.63,228946.0,116.3157,116.7414,116.3058,116.4642,228946.0
2024-11-05 12:00:00,117.62,118.25,117.56,118.09,526770.0,116.4543,117.0781,116.3949,116.9197,526770.0
2024-11-05 13:00:00,118.09,118.12,117.73,117.79,134922.0,116.9197,116.9494,116.5632,116.6226,134922.0
2024-11-05 14:00:00,117.8,117.89,117.48,117.56,159227.0,116.6325,116.7216,116.3157,116.3949,159227.0
2024-11-05 15:00:00,117.56,117.77,117.45,117.7,659321.0,116.3949,116.6028,116.286,116.5335,659321.0
2024-11-06 09:30:00,121.0,121.0,116.3,116.57,480112.0,119.8008,119.8008,115.1474,115.4147,480112.0
2024-11-06 10:00:00,116.63,116.87,115.5,115.78,617675.0,115.4741,115.7118,114.3553,114.6326,617675.0
2024-11-06 11:00:00,115.84,116.79,115.54,116.32,287089.0,114.692,115.6325,114.3949,115.1672,287089.0
2024-11-06 12:00:00,116.32,116.54,115.93,116.06,174336.0,115.1672,115.385,114.7811,114.9098,174336.0
2024-11-06 13:00:00,116.04,116.67,115.92,116.54,207425.0,114.89,115.5137,114.7712,115.385,207425.0
2024-11-06 14:00:00,116.56,116.65,116.22,116.5,266846.0,115.4048,115.4939,115.0682,115.3454,266846.0
2024-11-06 15:00:00,116.5,117.11,116.41,116.78,748553.0,115.3454,115.9494,115.2563,115.6226,748553.0
2024-11-07 09:30:00,117.49,117.49,115.35,115.63,366426.0,116.3256,116.3256,114.2068,114.484,366426.0
2024-11-07 10:00:00,115.62,115.85,114.98,115.08,426329.0,114.4741,114.7019,113.8405,113.9395,426329.0
2024-11-07 11:00:00,115.08,115.44,115.01,115.26,230234.0,113.9395,114.2959,113.8702,114.1177,230234.0
2024-11-07 12:00:00,115.25,115.59,115.14,115.18,387346.0,114.1078,114.4444,113.9989,114.0385,387346.0
2024-11-07 13:00:00,115.17,115.23,114.58,114.6,339834.0,114.0286,114.088,113.4445,113.4643,339834.0
2024-11-07 14:00:00,114.6,115.11,114.54,114.75,365394.0,113.4643,113.9692,113.4048,113.6128,365394.0
2024-11-07 15:00:00,114.81,115.48,114.63,115.31,837824.0,113.6722,114.3355,113.494,114.1672,837824.0
2024-11-08 09:30:00,115.33,115.9,114.69,115.2,361492.0,114.187,114.7514,113.5534,114.0583,361492.0
2024-11-08 10:00:00,115.21,115.83,115.2,115.81,305307.0,114.0682,114.6821,114.0583,114.6623,305307.0
2024-11-08 11:00:00,115.81,116.39,115.74,116.12,472176.0,114.6623,115.2365,114.593,114.9692,472176.0
2024-11-08 12:00:00,116.13,116.58,116.13,116.55,376014.0,114.9791,115.4246,114.9791,115.3949,376014.0
2024-11-08 13:00:00,116.55,116.8,116.24,116.79,234513.0,115.3949,115.6425,115.088,115.6325,234513.0
2024-11-08 14:00:00,116.8,117.25,116.77,116.86,315033.0,115.6425,116.088,115.6127,115.7019,315033.0
2024-11-08 15:00:00,116.87,116.99,116.51,116.64,783380.0,115.7118,115.8306,115.3553,115.484,783380.0
2024-11-11 09:30:00,116.94,117.47,116.33,117.44,229609.0,115.7811,116.3058,115.1771,116.2761,229609.0
2024-11-11 10:00:00,117.38,117.84,117.02,117.29,274083.0,116.2167,116.6721,115.8603,116.1276,274083.0
2024-11-11 11:00:00,117.29,117.29,116.83,117.0,286566.0,116.1276,116.1276,115.6722,115.8405,286566.0
2024-11-11 12:00:00,116.99,117.1,116.88,116.94,103621.0,115.8306,115.9395,115.7217,115.7811,103621.0
2024-11-11 13:00:00,116.95,116.95,116.62,116.88,153248.0,115.791,115.791,115.4642,115.7217,153248.0
2024-11-11 14:00:00,116.88,117.01,116.77,116.94,182228.0,115.7217,115.8504,115.6127,115.7811,182228.0
2024-11-11 15:00:00,116.92,116.95,116.53,116.84,735226.0,115.7613,115.791,115.3751,115.6821,735226.0
2024-11-12 09:30:00,116.68,117.3,116.47,116.96,280060.0,115.5236,116.1375,115.3157,115.8009,280060.0
2024-11-12 10:00:00,116.9,116.95,116.56,116.77,213598.0,115.7415,115.791,115.4048,115.6127,213598.0
2024-11-12 11:00:00,116.79,116.92,116.53,116.69,181258.0,115.6325,115.7613,115.3751,115.5335,181258.0
2024-11-12 12:00:00,116.69,116.83,116.63,116.73,144764.0,115.5335,115.6722,115.4741,115.5731,144764.0
2024-11-12 13:00:00,116.73,116.95,116.51,116.93,201897.0,115.5731,115.791,115.3553,115.7712,201897.0
2024-11-12 14:00:00,116.93,117.2,116.93,117.15,156198.0,115.7712,116.0385,115.7712,115.989,156198.0
2024-11-12 15:00:00,117.15,117.18,116.42,116.47,656500.0,115.989,116.0187,115.2662,115.3157,656500.0
2024-11-13 09:30:00,116.08,116.52,115.6,116.5,219597.0,114.9296,115.3652,114.4543,115.3454,219597.0
2024-11-13 10:00:00,116.53,116.81,116.08,116.72,330113.0,115.3751,115.6524,114.9296,115.5632,330113.0
2024-11-13 11:00:00,116.76,116.76,116.2,116.2,191749.0,115.6028,115.6028,115.0484,115.0484,191749.0
2024-11-13 12:00:00,116.2,116.3,115.97,116.06,255722.0,115.0484,115.1474,114.8207,114.9098,255722.0
2024-11-13 13:00:00,116.05,116.1,115.85,115.95,164166.0,114.8999,114.9494,114.7019,114.8009,164166.0
2024-11-13 14:00:00,115.95,116.03,115.55,115.68,158084.0,114.8009,114.8801,114.4048,114.5335,158084.0
2024-11-13 15:00:00,115.68,116.09,115.68,115.77,621787.0,114.5335,114.9395,114.5335,114.6227,621787.0
2024-11-14 09:30:00,115.98,115.98,115.32,115.64,210688.0,114.8306,114.8306,114.1771,114.4939,210688.0
2024-11-14 10:00:00,115.67,115.67,115.24,115.52,224650.0,114.5236,114.5236,114.0979,114.3751,224650.0
2024-11-14 11:00:00,115.52,115.81,115.33,115.37,208571.0,114.3751,114.6623,114.187,114.2266,208571.0
2024-11-14 12:00:00,115.4,115.67,115.32,115.64,195529.0,114.2563,114.5236,114.1771,114.4939,195529.0
2024-11-14 13:00:00,115.64,115.84,115.46,115.66,184966.0,114.4939,114.692,114.3157,114.5137,184966.0
2024-11-14 14:00:00,115.65,116.09,115.65,115.96,214574.0,114.5038,114.9395,114.5038,114.8108,214574.0
2024-11-14 15:00:00,115.97,115.97,114.93,115.04,468590.0,114.8207,114.8207,113.791,113.8999,468590.0
2024-11-15 09:30:00,114.87,115.5,114.7,115.1,610434.0,113.7316,114.3553,113.5633,113.9593,610434.0
2024-11-15 10:00:00,115.09,115.59,114.43,115.09,474204.0,113.9494,114.4444,113.2959,113.9494,474204.0
2024-11-15 11:00:00,115.06,115.74,114.94,115.69,290798.0,113.9197,114.593,113.8009,114.5435,290798.0
2024-11-15 12:00:00,115.69,116.35,115.67,116.01,506076.0,114.5435,115.1969,114.5236,114.8603,506076.0
2024-11-15 13:00:00,116.01,116.08,115.81,115.99,278233.0,114.8603,114.9296,114.6623,114.8405,278233.0
2024-11-15 14:00:00,115.99,116.0,115.45,115.93,350539.0,114.8405,114.8504,114.3058,114.7811,350539.0
2024-11-15 15:00:00,115.92,116.03,115.56,115.9,928981.0,114.7712,114.8801,114.4147,114.7514,928981.0
2024-11-18 09:30:00,115.58,117.06,115.51,116.73,270549.0,114.4345,115.8999,114.3652,115.5731,270549.0
2024-11-18 10:00:00,116.71,117.26,116.6,117.18,333317.0,115.5533,116.0979,115.4444,116.0187,333317.0
2024-11-18 11:00:00,117.18,117.29,116.83,117.15,277663.0,116.0187,116.1276,115.6722,115.989,277663.0
2024-11-18 12:00:00,117.15,117.6,117.13,117.52,203912.0,115.989,116.4345,115.9692,116.3553,203912.0
2024-11-18 13:00:00,117.52,117.88,117.43,117.86,352348.0,116.3553,116.7117,116.2662,116.6919,352348.0
2024-11-18 14:00:00,117.86,117.94,117.56,117.63,433387.0,116.6919,116.7712,116.3949,116.4642,433387.0
2024-11-18 15:00:00,117.63,117.63,117.29,117.38,801989.0,116.4642,116.4642,116.1276,116.2167,801989.0
2024-11-19 09:30:00,116.54,117.08,115.45,116.02,309469.0,115.385,115.9197,114.3058,114.8702,309469.0
2024-11-19 10:00:00,116.0,117.03,116.0,116.61,388604.0,114.8504,115.8702,114.8504,115.4543,388604.0
2024-11-19 11:00:00,116.61,116.85,116.37,116.79,193236.0,115.4543,115.692,115.2167,115.6325,193236.0
2024-11-19 12:00:00,116.8,117.05,116.78,116.96,148869.0,115.6425,115.89,115.6226,115.8009,148869.0
2024-11-19 13:00:00,116.97,117.53,116.86,117.38,226453.0,115.8108,116.3652,115.7019,116.2167,226453.0
2024-11-19 14:00:00,117.38,117.55,116.88,116.93,227333.0,116.2167,116.385,115.7217,115.7712,227333.0
2024-11-19 15:00:00,116.92,117.2,116.67,117.11,853925.0,115.7613,116.0385,115.5137,115.9494,853925.0
2024-11-20 09:30:00,116.69,116.77,115.53,116.4,335191.0,115.5335,115.6127,114.385,115.2464,335191.0
2024-11-20 10:00:00,116.45,116.74,115.7,116.29,466435.0,115.2959,115.583,114.5534,115.1375,466435.0
2024-11-20 11:00:00,116.3,116.37,115.91,116.08,246137.0,115.1474,115.2167,114.7613,114.9296,246137.0
2024-11-20 12:00:00,116.08,116.3,115.81,116.14,180412.0,114.9296,115.1474,114.6623,114.989,180412.0
2024-11-20 13:00:00,116.14,116.21,115.77,115.81,161315.0,114.989,115.0583,114.6227,114.6623,161315.0
2024-11-20 14:00:00,115.81,116.02,115.7,115.86,297389.0,114.6623,114.8702,114.5534,114.7118,297389.0
2024-11-20 15:00:00,115.86,115.98,115.53,115.93,873614.0,114.7118,114.8306,114.385,114.7811,873614.0
2024-11-21 09:30:00,115.68,115.82,115.14,115.48,574107.0,114.5335,114.6722,113.9989,114.3355,574107.0
2024-11-21 10:00:00,115.51,116.12,115.43,115.85,336829.0,114.3652,114.9692,114.286,114.7019,336829.0
2024-11-21 11:00:00,115.92,116.34,115.85,116.27,210246.0,114.7712,115.187,114.7019,115.1177,210246.0
2024-11-21 12:00:00,116.28,117.05,116.01,116.93,237392.0,115.1276,115.89,114.8603,115.7712,237392.0
2024-11-21 13:00:00,116.92,117.15,116.58,116.76,273157.0,115.7613,115.989,115.4246,115.6028,273157.0
2024-11-21 14:00:00,116.76,117.26,116.75,117.05,289920.0,115.6028,116.0979,115.5929,115.89,289920.0
2024-11-21 15:00:00,117.07,117.64,116.99,117.25,760275.0,115.9098,116.4741,115.8306,116.088,760275.0
2024-11-22 09:30:00,117.22,118.0,117.02,117.17,349134.0,116.0583,116.8306,115.8603,116.0088,349134.0
2024-11-22 10:00:00,117.16,117.16,116.58,116.99,390192.0,115.9989,115.9989,115.4246,115.8306,390192.0
2024-11-22 11:00:00,117.0,117.2,116.38,116.56,395455.0,115.8405,116.0385,115.2266,115.4048,395455.0
2024-11-22 12:00:00,116.56,117.7,116.5,117.6,385462.0,115.4048,116.5335,115.3454,116.4345,385462.0
2024-11-22 13:00:00,117.6,117.78,117.43,117.66,298691.0,116.4345,116.6127,116.2662,116.4939,298691.0
2024-11-22 14:00:00,117.65,118.0,117.37,117.83,469132.0,116.484,116.8306,116.2068,116.6622,469132.0
2024-11-22 15:00:00,117.82,117.91,117.2,117.73,787440.0,116.6523,116.7414,116.0385,116.5632,787440.0
2024-11-25 09:30:00,118.28,118.65,118.0,118.3,206103.0,117.1078,117.4741,116.8306,117.1276,206103.0
2024-11-25 10:00:00,118.28,118.36,117.87,117.97,338884.0,117.1078,117.187,116.7018,116.8009,338884.0
2024-11-25 11:00:00,117.97,118.0,117.58,117.88,277882.0,116.8009,116.8306,116.4147,116.7117,277882.0
2024-11-25 12:00:00,117.89,118.18,117.85,117.99,216941.0,116.7216,117.0088,116.682,116.8207,216941.0
2024-11-25 13:00:00,117.98,118.34,117.98,118.31,213521.0,116.8108,117.1672,116.8108,117.1375,213521.0
2024-11-25 14:00:00,118.29,118.4,117.81,117.95,299672.0,117.1177,117.2266,116.6424,116.7811,299672.0
2024-11-25 15:00:00,117.94,118.3,117.83,118.13,721224.0,116.7712,117.1276,116.6622,116.9593,721224.0
2024-11-26 09:30:00,118.64,119.0,117.68,117.8,174279.0,117.4642,117.8206,116.5137,116.6325,174279.0
2024-11-26 10:00:00,117.78,117.88,117.21,117.39,164155.0,116.6127,116.7117,116.0484,116.2266,164155.0
2024-11-26 11:00:00,117.38,117.69,117.27,117.52,131614.0,116.2167,116.5236,116.1078,116.3553,131614.0
2024-11-26 12:00:00,117.53,117.53,117.01,117.2,133975.0,116.3652,116.3652,115.8504,116.0385,133975.0
2024-11-26 13:00:00,117.18,117.76,117.15,117.76,169968.0,116.0187,116.5929,115.989,116.5929,169968.0
2024-11-26 14:00:00,117.76,117.94,117.64,117.93,271819.0,116.5929,116.7712,116.4741,116.7613,271819.0
2024-11-26 15:00:00,117.93,118.18,117.72,117.94,576689.0,116.7613,117.0088,116.5533,116.7712,576689.0
2024-11-27 09:30:00,118.35,119.33,118.1,119.31,197024.0,117.1771,118.1474,116.9296,118.1276,197024.0
2024-11-27 10:00:00,119.26,120.2,119.17,120.11,356962.0,118.0781,119.0088,117.989,118.9196,356962.0
2024-11-27 11:00:00,120.1,120.53,119.98,120.23,211709.0,118.9097,119.3355,118.7909,119.0385,211709.0
2024-11-27 12:00:00,120.25,120.36,119.69,119.72,127562.0,119.0583,119.1672,118.5038,118.5335,127562.0
2024-11-27 13:00:00,119.72,119.73,119.23,119.23,119818.0,118.5335,118.5434,118.0484,118.0484,119818.0
2024-11-27 14:00:00,119.24,119.38,119.04,119.18,191754.0,118.0583,118.1969,117.8603,117.9989,191754.0
2024-11-27 15:00:00,119.18,119.19,118.82,118.96,390577.0,117.9989,118.0088,117.6424,117.781,390577.0
2024-11-29 09:30:00,118.71,118.71,117.86,118.65,210989.0,117.5335,117.5335,116.6919,117.4741,210989.0
2024-11-29 10:00:00,118.64,118.95,118.56,118.9,193896.0,117.4642,117.7711,117.385,117.7216,193896.0
2024-11-29 11:00:00,118.89,119.0,118.74,118.93,129395.0,117.7117,117.8206,117.5632,117.7513,129395.0
2024-11-29 12:00:00,118.93,119.19,118.75,118.84,343795.0,117.7513,118.0088,117.5731,117.6622,343795.0
2024-12-02 09:30:00,118.75,118.81,117.21,117.34,187865.0,117.5731,117.6325,116.0484,116.1771,187865.0
2024-12-02 10:00:00,117.38,117.86,117.14,117.66,195723.0,116.2167,116.6919,115.9791,116.4939,195723.0
2024-12-02 11:00:00,117.64,117.74,117.46,117.56,160100.0,116.4741,116.5731,116.2959,116.3949,160100.0
2024-12-02 12:00:00,117.57,117.6,117.22,117.27,136994.0,116.4048,116.4345,116.0583,116.1078,136994.0
2024-12-02 13:00:00,117.27,117.62,117.23,117.5,139646.0,116.1078,116.4543,116.0682,116.3355,139646.0
2024-12-02 14:00:00,117.5,117.57,117.29,117.35,158508.0,116.3355,116.4048,116.1276,116.187,158508.0
2024-12-02 15:00:00,117.35,117.47,116.59,116.81,655680.0,116.187,116.3058,115.4345,115.6524,655680.0
2024-12-03 09:30:00,117.1,117.1,116.07,116.58,264822.0,115.9395,115.9395,114.9197,115.4246,264822.0
2024-12-03 10:00:00,116.62,117.26,116.43,117.22,263286.0,115.4642,116.0979,115.2761,116.0583,263286.0
2024-12-03 11:00:00,117.23,117.44,116.68,116.71,232544.0,116.0682,116.2761,115.5236,115.5533,232544.0
2024-12-03 12:00:00,116.71,117.03,116.47,116.58,344755.0,115.5533,115.8702,115.3157,115.4246,344755.0
2024-12-03 13:00:00,116.58,116.74,116.31,116.34,279072.0,115.4246,115.583,115.1573,115.187,279072.0
2024-12-03 14:00:00,116.31,116.37,116.07,116.17,239309.0,115.1573,115.2167,114.9197,115.0187,239309.0
2024-12-03 15:00:00,116.21,116.63,116.19,116.29,524023.0,115.0583,115.4741,115.0385,115.1375,524023.0
2024-12-04 09:30:00,117.01,117.01,115.29,115.75,252755.0,115.8504,115.8504,114.1474,114.6029,252755.0
2024-12-04 10:00:00,115.74,115.96,115.36,115.85,237753.0,114.593,114.8108,114.2167,114.7019,237753.0
2024-12-04 11:00:00,115.85,116.23,115.82,115.96,185725.0,114.7019,115.0781,114.6722,114.8108,185725.0
2024-12-04 12:00:00,115.96,116.16,115.91,115.98,146509.0,114.8108,115.0088,114.7613,114.8306,146509.0
2024-12-04 13:00:00,115.99,116.17,115.85,116.09,208791.0,114.8405,115.0187,114.7019,114.9395,208791.0
2024-12-04 14:00:00,116.09,116.34,115.97,116.08,212786.0,114.9395,115.187,114.8207,114.9296,212786.0
2024-12-04 15:00:00,116.09,116.21,115.91,115.97,419189.0,114.9395,115.0583,114.7613,114.8207,419189.0
2024-12-05 09:30:00,115.26,116.3,114.88,115.71,280219.0,114.1177,115.1474,113.7415,114.5633,280219.0
2024-12-05 10:00:00,115.72,115.9,115.1,115.12,152259.0,114.5732,114.7514,113.9593,113.9791,152259.0
2024-12-05 11:00:00,115.14,115.57,115.12,115.54,149886.0,113.9989,114.4246,113.9791,114.3949,149886.0
2024-12-05 12:00:00,115.5,115.64,115.27,115.44,140378.0,114.3553,114.4939,114.1276,114.2959,140378.0
2024-12-05 13:00:00,115.45,115.61,115.22,115.59,130492.0,114.3058,114.4642,114.0781,114.4444,130492.0
2024-12-05 14:00:00,115.59,115.6,115.32,115.4,122678.0,114.4444,114.4543,114.1771,114.2563,122678.0
2024-12-05 15:00:00,115.4,115.82,115.26,115.59,442707.0,114.2563,114.6722,114.1177,114.4444,442707.0
2024-12-06 09:30:00,115.13,116.2,115.1,115.9,217699.0,113.989,115.0484,113.9593,114.7514,217699.0
2024-12-06 10:00:00,115.89,115.93,115.47,115.64,170388.0,114.7415,114.7811,114.3256,114.4939,170388.0
2024-12-06 11:00:00,115.61,115.63,115.21,115.4,405446.0,114.4642,114.484,114.0682,114.2563,405446.0
2024-12-06 12:00:00,115.4,115.49,115.21,115.41,247268.0,114.2563,114.3454,114.0682,114.2662,247268.0
2024-12-06 13:00:00,115.42,115.69,115.35,115.64,244246.0,114.2761,114.5435,114.2068,114.4939,244246.0
2024-12-06 14:00:00,115.64,115.65,115.39,115.51,417130.0,114.4939,114.5038,114.2464,114.3652,417130.0
2024-12-06 15:00:00,115.51,115.67,115.14,115.58,658193.0,114.3652,114.5236,113.9989,114.4345,658193.0
2024-12-09 09:30:00,115.67,115.87,113.85,114.38,266941.0,114.5236,114.7217,112.7217,113.2464,266941.0
2024-12-09 10:00:00,114.4,114.99,114.08,114.71,282552.0,113.2662,113.8504,112.9494,113.5732,282552.0
2024-12-09 11:00:00,114.72,115.12,114.55,114.81,307847.0,113.5831,113.9791,113.4147,113.6722,307847.0
2024-12-09 12:00:00,114.81,115.03,114.67,114.84,246950.0,113.6722,113.89,113.5336,113.7019,246950.0
2024-12-09 13:00:00,114.82,114.82,113.95,113.97,256904.0,113.6821,113.6821,112.8207,112.8405,256904.0
2024-12-09 14:00:00,113.96,114.81,113.89,114.72,282433.0,112.8306,113.6722,112.7613,113.5831,282433.0
2024-12-09 15:00:00,114.74,115.01,114.65,114.91,594488.0,113.6029,113.8702,113.5138,113.7712,594488.0
2024-12-10 09:30:00,115.08,115.14,114.44,114.93,273865.0,113.9395,113.9989,113.3058,113.791,273865.0
2024-12-10 10:00:00,114.93,114.99,114.27,114.86,254447.0,113.791,113.8504,113.1375,113.7217,254447.0
2024-12-10 11:00:00,114.84,115.68,114.73,115.22,220429.0,113.7019,114.5335,113.593,114.0781,220429.0
2024-12-10 12:00:00,115.24,115.58,115.18,115.26,114984.0,114.0979,114.4345,114.0385,114.1177,114984.0
2024-12-10 13:00:00,115.25,115.76,115.2,115.67,141668.0,114.1078,114.6128,114.0583,114.5236,141668.0
2024-12-10 14:00:00,115.66,116.04,115.39,116.04,203761.0,114.5137,114.89,114.2464,114.89,203761.0
2024-12-10 15:00:00,116.05,116.39,115.36,115.52,602969.0,114.8999,115.2365,114.2167,114.3751,602969.0
2024-12-11 09:30:00,115.31,115.59,114.33,114.55,274917.0,114.1672,114.4444,113.1969,113.4147,274917.0
2024-12-11 10:00:00,114.46,115.5,114.22,115.34,253393.0,113.3256,114.3553,113.088,114.1969,253393.0
2024-12-11 11:00:00,115.32,115.35,114.94,115.04,195320.0,114.1771,114.2068,113.8009,113.8999,195320.0
2024-12-11 12:00:00,115.06,115.26,114.84,114.88,92479.0,113.9197,114.1177,113.7019,113.7415,92479.0
2024-12-11 13:00:00,114.87,114.87,114.3,114.31,177068.0,113.7316,113.7316,113.1672,113.1771,177068.0
2024-12-11 14:00:00,114.3,114.51,114.22,114.43,206148.0,113.1672,113.3751,113.088,113.2959,206148.0
2024-12-11 15:00:00,114.43,114.56,114.01,114.15,403349.0,113.2959,113.4246,112.8801,113.0187,403349.0
2024-12-12 09:30:00,114.4,114.78,113.89,114.25,198663.0,113.2662,113.6425,112.7613,113.1177,198663.0
2024-12-12 10:00:00,114.25,114.6,114.09,114.15,269059.0,113.1177,113.4643,112.9593,113.0187,269059.0
2024-12-12 11:00:00,114.12,114.32,113.88,113.91,147845.0,112.989,113.187,112.7514,112.7811,147845.0
2024-12-12 12:00:00,113.87,113.89,113.42,113.56,172836.0,112.7415,112.7613,112.2959,112.4346,172836.0
2024-12-12 13:00:00,113.54,113.66,113.33,113.37,118424.0,112.4148,112.5336,112.2068,112.2464,118424.0
2024-12-12 14:00:00,113.36,113.58,113.3,113.45,233605.0,112.2365,112.4544,112.1771,112.3257,233605.0
2024-12-12 15:00:00,113.48,114.02,113.43,113.86,449213.0,112.3554,112.89,112.3058,112.7316,449213.0
2024-12-13 09:30:00,113.85,113.92,113.04,113.06,261206.0,112.7217,112.791,111.9197,111.9395,261206.0
2024-12-13 10:00:00,113.06,113.81,112.74,113.79,386494.0,111.9395,112.6821,111.6227,112.6623,386494.0
2024-12-13 11:00:00,113.8,114.29,113.75,114.08,290647.0,112.6722,113.1573,112.6227,112.9494,290647.0
2024-12-13 12:00:00,114.06,114.2,112.14,113.26,530057.0,112.9296,113.0682,111.0286,112.1375,530057.0
2024-12-13 13:00:00,113.21,113.5,113.12,113.23,149402.0,112.088,112.3752,111.9989,112.1078,149402.0
2024-12-13 14:00:00,113.22,113.52,113.2,113.41,152685.0,112.0979,112.395,112.0781,112.286,152685.0
2024-12-13 15:00:00,113.42,113.77,113.37,113.38,357087.0,112.2959,112.6425,112.2464,112.2563,357087.0
2024-12-16 09:30:00,112.7,113.54,112.38,112.9,312402.0,111.5831,112.4148,111.2663,111.7811,312402.0
2024-12-16 10:00:00,112.9,113.33,112.75,113.15,207549.0,111.7811,112.2068,111.6326,112.0286,207549.0
2024-12-16 11:00:00,113.14,113.35,112.71,113.33,280291.0,112.0187,112.2266,111.593,112.2068,280291.0
2024-12-16 12:00:00,113.34,113.65,113.21,113.21,208012.0,112.2167,112.5237,112.088,112.088,208012.0
2024-12-16 13:00:00,113.21,113.55,113.14,113.49,147901.0,112.088,112.4247,112.0187,112.3653,147901.0
2024-12-16 14:00:00,113.49,113.53,113.17,113.26,168967.0,112.3653,112.4049,112.0484,112.1375,168967.0
2024-12-16 15:00:00,113.25,113.25,112.54,112.65,634263.0,112.1276,112.1276,111.4247,111.5336,634263.0
2024-12-17 09:30:00,112.21,113.14,112.2,113.04,256064.0,111.0979,112.0187,111.088,111.9197,256064.0
2024-12-17 10:00:00,113.05,113.84,112.77,113.26,653168.0,111.9296,112.7118,111.6524,112.1375,653168.0
2024-12-17 11:00:00,113.25,113.36,112.59,113.3,323466.0,112.1276,112.2365,111.4742,112.1771,323466.0
2024-12-17 12:00:00,113.31,113.41,112.77,113.1,223119.0,112.187,112.286,111.6524,111.9791,223119.0
2024-12-17 13:00:00,113.13,113.38,113.02,113.25,207595.0,112.0088,112.2563,111.8999,112.1276,207595.0
2024-12-17 14:00:00,113.25,113.35,112.84,112.93,236069.0,112.1276,112.2266,111.7217,111.8108,236069.0
2024-12-17 15:00:00,112.94,113.4,112.88,113.28,722955.0,111.8207,112.2761,111.7613,112.1573,722955.0
2024-12-18 09:30:00,113.03,113.77,112.88,113.63,246269.0,111.9098,112.6425,111.7613,112.5039,246269.0
2024-12-18 10:00:00,113.55,114.11,113.53,113.89,382812.0,112.4247,112.9791,112.4049,112.7613,382812.0
2024-12-18 11:00:00,113.87,114.06,113.66,114.0,211088.0,112.7415,112.9296,112.5336,112.8702,211088.0
2024-12-18 12:00:00,114.0,114.15,113.39,113.43,188244.0,112.8702,113.0187,112.2662,112.3058,188244.0
2024-12-18 13:00:00,113.43,113.44,113.06,113.35,232147.0,112.3058,112.3157,111.9395,112.2266,232147.0
2024-12-18 14:00:00,113.34,113.39,112.24,112.46,357063.0,112.2167,112.2662,111.1276,111.3455,357063.0
2024-12-18 15:00:00,112.47,113.13,111.85,111.91,957330.0,111.3554,112.0088,110.7415,110.8009,957330.0
2024-12-19 09:30:00,111.54,112.38,111.28,112.06,333856.0,110.4346,111.2663,110.1772,110.9494,333856.0
2024-12-19 10:00:00,112.09,112.36,111.84,112.0,419199.0,110.9791,111.2465,110.7316,110.89,419199.0
2024-12-19 11:00:00,111.98,112.43,111.86,112.19,456383.0,110.8702,111.3158,110.7514,111.0781,456383.0
2024-12-19 12:00:00,112.2,112.83,112.17,112.69,241742.0,111.088,111.7118,111.0583,111.5732,241742.0
2024-12-19 13:00:00,112.68,113.3,112.48,113.29,272490.0,111.5633,112.1771,111.3653,112.1672,272490.0
2024-12-19 14:00:00,113.27,113.29,112.88,112.91,318582.0,112.1474,112.1672,111.7613,111.791,318582.0
2024-12-19 15:00:00,112.88,112.93,112.36,112.43,713778.0,111.7613,111.8108,111.2465,111.3158,713778.0
2024-12-20 09:30:00,112.64,113.6,112.52,112.98,1149108.0,111.5237,112.4742,111.4049,111.8603,1149108.0
2024-12-20 10:00:00,112.96,114.06,112.7,113.66,374361.0,111.8405,112.9296,111.5831,112.5336,374361.0
2024-12-20 11:00:00,113.64,114.6,113.62,114.53,312206.0,112.5138,113.4643,112.494,113.3949,312206.0
2024-12-20 12:00:00,114.51,115.11,114.34,114.81,303125.0,113.3751,113.9692,113.2068,113.6722,303125.0
2024-12-20 13:00:00,114.8,114.8,114.39,114.39,284429.0,113.6623,113.6623,113.2563,113.2563,284429.0
2024-12-20 14:00:00,114.4,114.5,113.84,113.92,296543.0,113.2662,113.3652,112.7118,112.791,296543.0
2024-12-20 15:00:00,113.93,114.4,113.79,114.23,877177.0,112.8009,113.2662,112.6623,113.0979,877177.0
2024-12-23 09:30:00,114.0,114.11,113.43,113.5,154523.0,112.8702,112.9791,112.3058,112.3752,154523.0
2024-12-23 10:00:00,113.52,113.61,113.01,113.09,245634.0,112.395,112.4841,111.89,111.9692,245634.0
2024-12-23 11:00:00,113.09,113.41,113.04,113.34,182407.0,111.9692,112.286,111.9197,112.2167,182407.0
2024-12-23 12:00:00,113.35,113.41,112.96,113.29,177993.0,112.2266,112.286,111.8405,112.1672,177993.0
2024-12-23 13:00:00,113.28,113.76,113.28,113.61,159288.0,112.1573,112.6326,112.1573,112.4841,159288.0
2024-12-23 14:00:00,113.62,113.91,113.62,113.71,230035.0,112.494,112.7811,112.494,112.5831,230035.0
2024-12-23 15:00:00,113.72,114.51,113.45,114.31,563039.0,112.593,113.3751,112.3257,113.1771,563039.0
2024-12-24 09:30:00,114.14,114.58,113.59,114.22,118501.0,113.0088,113.4445,112.4643,113.088,118501.0
2024-12-24 10:00:00,114.24,114.49,114.14,114.26,183137.0,113.1078,113.3553,113.0088,113.1276,183137.0
2024-12-24 11:00:00,114.27,114.62,114.21,114.47,132422.0,113.1375,113.4841,113.0781,113.3355,132422.0
2024-12-24 12:00:00,114.48,114.83,114.48,114.71,259905.0,113.3454,113.692,113.3454,113.5732,259905.0
2024-12-26 09:30:00,114.2,115.15,113.82,115.13,137919.0,113.0682,114.0088,112.692,113.989,137919.0
2024-12-26 10:00:00,115.13,115.79,115.05,115.59,332014.0,113.989,114.6425,113.9098,114.4444,332014.0
2024-12-26 11:00:00,115.6,115.81,115.42,115.68,139506.0,114.4543,114.6623,114.2761,114.5335,139506.0
2024-12-26 12:00:00,115.68,115.77,115.4,115.44,101303.0,114.5335,114.6227,114.2563,114.2959,101303.0
2024-12-26 13:00:00,115.46,115.6,115.3,115.52,159169.0,114.3157,114.4543,114.1573,114.3751,159169.0
2024-12-26 14:00:00,115.5,115.53,115.23,115.41,152397.0,114.3553,114.385,114.088,114.2662,152397.0
2024-12-26 15:00:00,115.41,115.43,115.02,115.27,389423.0,114.2662,114.286,113.8801,114.1276,389423.0
2024-12-27 09:30:00,115.01,115.95,114.6,115.81,126142.0,113.8702,114.8009,113.4643,114.6623,126142.0
2024-12-27 10:00:00,115.8,115.95,115.09,115.16,159345.0,114.6524,114.8009,113.9494,114.0187,159345.0
2024-12-27 11:00:00,115.16,115.19,114.71,114.74,129827.0,114.0187,114.0484,113.5732,113.6029,129827.0
2024-12-27 12:00:00,114.74,114.86,114.51,114.6,107718.0,113.6029,113.7217,113.3751,113.4643,107718.0
2024-12-27 13:00:00,114.6,114.81,114.55,114.72,116028.0,113.4643,113.6722,113.4147,113.5831,116028.0
2024-12-27 14:00:00,114.7,115.12,114.7,115.02,123248.0,113.5633,113.9791,113.5633,113.8801,123248.0
2024-12-27 15:00:00,115.0,115.11,114.54,115.02,364913.0,113.8603,113.9692,113.4048,113.8801,364913.0
2024-12-30 09:30:00,114.13,114.64,112.78,113.11,190742.0,112.9989,113.5039,111.6623,111.989,190742.0
2024-12-30 10:00:00,113.11,113.34,112.76,113.16,245385.0,111.989,112.2167,111.6425,112.0385,245385.0
2024-12-30 11:00:00,113.16,113.54,113.08,113.16,233561.0,112.0385,112.4148,111.9593,112.0385,233561.0
2024-12-30 12:00:00,113.15,113.31,112.81,112.96,222937.0,112.0286,112.187,111.692,111.8405,222937.0
2024-12-30 13:00:00,112.91,113.09,112.75,112.93,176464.0,111.791,111.9692,111.6326,111.8108,176464.0
2024-12-30 14:00:00,112.94,112.95,112.52,112.8,211783.0,111.8207,111.8306,111.4049,111.6821,211783.0
2024-12-30 15:00:00,112.8,112.91,112.57,112.79,579143.0,111.6821,111.791,111.4544,111.6722,579143.0
2024-12-31 09:30:00,113.06,113.78,112.76,113.31,148364.0,111.9395,112.6524,111.6425,112.187,148364.0
2024-12-31 10:00:00,113.34,113.52,112.98,113.19,195003.0,112.2167,112.395,111.8603,112.0682,195003.0
2024-12-31 11:00:00,113.22,113.25,112.64,112.68,168031.0,112.0979,112.1276,111.5237,111.5633,168031.0
2024-12-31 12:00:00,112.68,112.9,112.56,112.9,173919.0,111.5633,111.7811,111.4445,111.7811,173919.0
2024-12-31 13:00:00,112.89,112.99,112.68,112.77,191793.0,111.7712,111.8702,111.5633,111.6524,191793.0
2024-12-31 14:00:00,112.73,112.9,112.54,112.88,192814.0,111.6128,111.7811,111.4247,111.7613,192814.0
2024-12-31 15:00:00,112.87,113.25,112.66,113.12,557722.0,111.7514,112.1276,111.5435,111.9989,557722.0
2025-01-02 09:30:00,113.69,113.96,113.2,113.32,155285.0,112.5633,112.8306,112.0781,112.1969,155285.0
2025-01-02 10:00:00,113.33,113.69,113.04,113.62,193499.0,112.2068,112.5633,111.9197,112.494,193499.0
2025-01-02 11:00:00,113.61,113.69,113.25,113.28,274070.0,112.4841,112.5633,112.1276,112.1573,274070.0
2025-01-02 12:00:00,113.29,113.48,112.89,113.21,156685.0,112.1672,112.3554,111.7712,112.088,156685.0
2025-01-02 13:00:00,113.17,113.19,112.75,112.92,127342.0,112.0484,112.0682,111.6326,111.8009,127342.0
2025-01-02 14:00:00,112.92,113.1,112.77,112.92,129333.0,111.8009,111.9791,111.6524,111.8009,129333.0
2025-01-02 15:00:00,112.93,113.58,112.91,113.46,411152.0,111.8108,112.4544,111.791,112.3356,411152.0
2025-01-03 09:30:00,113.94,113.94,113.27,113.37,141545.0,112.8108,112.8108,112.1474,112.2464,141545.0
2025-01-03 10:00:00,113.37,113.86,113.36,113.84,241497.0,112.2464,112.7316,112.2365,112.7118,241497.0
2025-01-03 11:00:00,113.83,113.99,113.66,113.84,173132.0,112.7019,112.8603,112.5336,112.7118,173132.0
2025-01-03 12:00:00,113.82,113.98,113.73,113.97,107073.0,112.692,112.8504,112.6029,112.8405,107073.0
2025-01-03 13:00:00,113.97,114.23,113.94,114.01,173316.0,112.8405,113.0979,112.8108,112.8801,173316.0
2025-01-03 14:00:00,114.0,114.21,113.98,114.02,172857.0,112.8702,113.0781,112.8504,112.89,172857.0
2025-01-03 15:00:00,113.98,114.07,113.71,113.82,433242.0,112.8504,112.9395,112.5831,112.692,433242.0
2025-01-06 09:30:00,113.51,113.85,112.97,113.67,292084.0,112.3851,112.7217,111.8504,112.5435,292084.0
2025-01-06 10:00:00,113.65,114.03,113.33,113.98,325614.0,112.5237,112.8999,112.2068,112.8504,325614.0
2025-01-06 11:00:00,113.98,114.26,113.39,114.06,339420.0,112.8504,113.1276,112.2662,112.9296,339420.0
2025-01-06 12:00:00,114.05,114.14,113.8,113.87,239465.0,112.9197,113.0088,112.6722,112.7415,239465.0
2025-01-06 13:00:00,113.91,114.13,113.74,114.04,169134.0,112.7811,112.9989,112.6128,112.9098,169134.0
2025-01-06 14:00:00,114.03,114.05,113.37,113.5,267505.0,112.8999,112.9197,112.2464,112.3752,267505.0
2025-01-06 15:00:00,113.48,113.56,112.78,113.05,808659.0,112.3554,112.4346,111.6623,111.9296,808659.0
2025-01-07 09:30:00,113.37,114.5,113.17,114.49,315622.0,112.2464,113.3652,112.0484,113.3553,315622.0
2025-01-07 10:00:00,114.5,114.7,113.82,114.33,370738.0,113.3652,113.5633,112.692,113.1969,370738.0
2025-01-07 11:00:00,114.35,114.39,113.73,113.87,225204.0,113.2167,113.2563,112.6029,112.7415,225204.0
2025-01-07 12:00:00,113.88,114.05,113.72,113.97,144452.0,112.7514,112.9197,112.593,112.8405,144452.0
2025-01-07 13:00:00,113.96,114.13,113.71,113.87,143115.0,112.8306,112.9989,112.5831,112.7415,143115.0
2025-01-07 14:00:00,113.87,114.14,113.74,113.74,259154.0,112.7415,113.0088,112.6128,112.6128,259154.0
2025-01-07 15:00:00,113.75,113.84,113.3,113.41,584356.0,112.6227,112.7118,112.1771,112.286,584356.0
2025-01-08 09:30:00,113.54,113.69,112.3,112.31,312954.0,112.4148,112.5633,111.187,111.1969,312954.0
2025-01-08 10:00:00,112.36,113.69,112.26,113.63,193269.0,111.2465,112.5633,111.1474,112.5039,193269.0
2025-01-08 11:00:00,113.65,113.84,113.46,113.56,180464.0,112.5237,112.7118,112.3356,112.4346,180464.0
2025-01-08 12:00:00,113.56,113.57,112.98,113.43,232001.0,112.4346,112.4445,111.8603,112.3058,232001.0
2025-01-08 13:00:00,113.42,113.76,113.38,113.48,160684.0,112.2959,112.6326,112.2563,112.3554,160684.0
2025-01-08 14:00:00,113.49,114.15,113.45,113.91,316730.0,112.3653,113.0187,112.3257,112.7811,316730.0
2025-01-08 15:00:00,113.93,114.31,113.82,114.25,647956.0,112.8009,113.1771,112.692,113.1177,647956.0
2025-01-10 09:30:00,113.77,113.84,113.01,113.32,277490.0,112.6425,112.7118,111.89,112.1969,277490.0
2025-01-10 10:00:00,113.32,113.39,112.43,113.39,373389.0,112.1969,112.2662,111.3158,112.2662,373389.0
2025-01-10 11:00:00,113.39,113.48,112.27,112.3,313218.0,112.2662,112.3554,111.1573,111.187,313218.0
2025-01-10 12:00:00,112.3,112.3,111.79,111.94,427745.0,111.187,111.187,110.6821,110.8306,427745.0
2025-01-10 13:00:00,111.94,112.9,111.82,112.77,284228.0,110.8306,111.7811,110.7118,111.6524,284228.0
2025-01-10 14:00:00,112.77,112.86,112.13,112.22,255029.0,111.6524,111.7415,111.0187,111.1078,255029.0
2025-01-10 15:00:00,112.21,112.43,111.99,112.29,676242.0,111.0979,111.3158,110.8801,111.1771,676242.0
2025-01-13 09:30:00,112.6,112.67,111.98,112.41,351422.0,111.4841,111.5534,110.8702,111.296,351422.0
2025-01-13 10:00:00,112.42,112.74,112.0,112.67,333226.0,111.3059,111.6227,110.89,111.5534,333226.0
2025-01-13 11:00:00,112.72,112.9,112.17,112.2,209371.0,111.6029,111.7811,111.0583,111.088,209371.0
2025-01-13 12:00:00,112.19,112.74,112.18,112.72,169537.0,111.0781,111.6227,111.0682,111.6029,169537.0
2025-01-13 13:00:00,112.7,113.03,112.55,112.95,164484.0,111.5831,111.9098,111.4346,111.8306,164484.0
2025-01-13 14:00:00,112.89,112.97,112.64,112.77,196847.0,111.7712,111.8504,111.5237,111.6524,196847.0
2025-01-13 15:00:00,112.75,113.39,112.67,113.16,743687.0,111.6326,112.2662,111.5534,112.0385,743687.0
2025-01-14 09:30:00,113.56,113.81,113.12,113.36,239820.0,112.4346,112.6821,111.9989,112.2365,239820.0
2025-01-14 10:00:00,113.36,113.68,112.97,113.11,188229.0,112.2365,112.5534,111.8504,111.989,188229.0
2025-01-14 11:00:00,113.12,113.14,112.42,112.45,216221.0,111.9989,112.0187,111.3059,111.3356,216221.0
2025-01-14 12:00:00,112.43,112.57,112.29,112.32,377975.0,111.3158,111.4544,111.1771,111.2068,377975.0
2025-01-14 13:00:00,112.31,112.81,112.29,112.75,200333.0,111.1969,111.692,111.1771,111.6326,200333.0
2025-01-14 14:00:00,112.76,113.04,112.6,112.67,283857.0,111.6425,111.9197,111.4841,111.5534,283857.0
2025-01-14 15:00:00,112.67,113.12,112.54,113.01,500748.0,111.5534,111.9989,111.4247,111.89,500748.0
2025-01-15 09:30:00,112.15,112.76,111.87,112.14,611244.0,111.6282,112.2354,111.3495,111.6183,611244.0
2025-01-15 10:00:00,112.18,112.5,111.65,111.69,490791.0,111.6581,111.9766,111.1305,111.1703,490791.0
2025-01-15 11:00:00,111.7,111.84,110.86,110.97,441089.0,111.1803,111.3196,110.3442,110.4537,441089.0
2025-01-15 12:00:00,110.97,111.56,110.96,111.47,439154.0,110.4537,111.041,110.4437,110.9514,439154.0
2025-01-15 13:00:00,111.47,111.57,111.23,111.46,391155.0,110.9514,111.0509,110.7125,110.9414,391155.0
2025-01-15 14:00:00,111.47,111.83,111.39,111.63,448757.0,110.9514,111.3097,110.8717,111.1106,448757.0
2025-01-15 15:00:00,111.64,111.74,110.94,111.11,1219116.0,111.1206,111.2201,110.4238,110.593,1219116.0
2025-01-16 09:30:00,111.02,112.0,111.02,111.58,461536.0,110.5035,111.4789,110.5035,111.0609,461536.0
2025-01-16 10:00:00,111.58,112.78,111.56,112.66,726178.0,111.0609,112.2553,111.041,112.1358,726178.0
2025-01-16 11:00:00,112.66,113.02,112.45,112.95,406635.0,112.1358,112.4942,111.9268,112.4245,406635.0
2025-01-16 12:00:00,112.95,113.08,112.85,112.86,297967.0,112.4245,112.5539,112.325,112.3349,297967.0
2025-01-16 13:00:00,112.86,113.26,112.82,113.07,303660.0,112.3349,112.733,112.2951,112.5439,303660.0
2025-01-16 14:00:00,113.07,113.31,113.01,113.27,249453.0,112.5439,112.7828,112.4842,112.743,249453.0
2025-01-16 15:00:00,113.29,113.95,113.21,113.89,714572.0,112.7629,113.4198,112.6833,113.3601,714572.0
2025-01-17 09:30:00,113.62,114.79,113.62,114.04,1427367.0,113.0914,114.2559,113.0914,113.5094,1427367.0
2025-01-17 10:00:00,114.08,114.23,113.59,113.83,335898.0,113.5492,113.6985,113.0615,113.3004,335898.0
2025-01-17 11:00:00,113.83,113.96,113.45,113.8,305336.0,113.3004,113.4298,112.9222,113.2705,305336.0
2025-01-17 12:00:00,113.79,114.18,113.71,114.14,180532.0,113.2606,113.6488,113.1809,113.6089,180532.0
2025-01-17 13:00:00,114.16,114.25,113.56,113.92,287398.0,113.6289,113.7184,113.0316,113.39,287398.0
2025-01-17 14:00:00,113.94,114.13,113.63,113.74,269055.0,113.4099,113.599,113.1013,113.2108,269055.0
2025-01-17 15:00:00,113.74,114.01,113.39,113.45,805606.0,113.2108,113.4796,112.8624,112.9222,805606.0
2025-01-21 09:30:00,114.25,115.66,114.13,115.37,599276.0,113.7184,115.1219,113.599,114.8332,599276.0
2025-01-21 10:00:00,115.35,115.96,115.33,115.8,864639.0,114.8133,115.4205,114.7934,115.2612,864639.0
2025-01-21 11:00:00,115.77,116.15,115.67,115.93,598184.0,115.2314,115.6096,115.1318,115.3906,598184.0
2025-01-21 12:00:00,115.93,116.11,115.87,115.87,464202.0,115.3906,115.5698,115.3309,115.3309,464202.0
2025-01-21 13:00:00,115.89,115.96,115.62,115.95,363093.0,115.3508,115.4205,115.0821,115.4105,363093.0
2025-01-21 14:00:00,115.93,116.24,115.81,116.21,538271.0,115.3906,115.6992,115.2712,115.6693,538271.0
2025-01-21 15:00:00,116.21,116.9,116.08,116.75,1348716.0,115.6693,116.3561,115.5399,116.2068,1348716.0
2025-01-22 09:30:00,114.13,118.43,113.5,115.86,1896916.0,113.599,117.879,112.9719,115.3209,1896916.0
2025-01-22 10:00:00,115.78,118.29,115.77,118.25,1165915.0,115.2413,117.7396,115.2314,117.6998,1165915.0
2025-01-22 11:00:00,118.27,119.65,118.09,119.42,1433968.0,117.7197,119.0933,117.5406,118.8644,1433968.0
2025-01-22 12:00:00,119.42,119.94,118.34,118.38,1058639.0,118.8644,119.382,117.7894,117.8292,1058639.0
2025-01-22 13:00:00,118.41,118.88,117.81,118.58,674044.0,117.8591,118.3269,117.2619,118.0283,674044.0
2025-01-22 14:00:00,118.61,118.61,117.3,117.52,552391.0,118.0582,118.0582,116.7542,116.9732,552391.0
2025-01-22 15:00:00,117.51,118.24,117.42,117.78,974399.0,116.9633,117.6899,116.8737,117.232,974399.0
2025-01-23 09:30:00,118.13,120.29,117.78,119.34,1102720.0,117.5804,119.7303,117.232,118.7848,1102720.0
2025-01-23 10:00:00,119.34,119.93,118.85,119.85,875792.0,118.7848,119.372,118.297,119.2924,875792.0
2025-01-23 11:00:00,119.83,121.33,119.83,121.06,1125859.0,119.2725,120.7655,119.2725,120.4968,1125859.0
2025-01-23 12:00:00,121.05,121.73,120.91,121.69,671846.0,120.4868,121.1636,120.3475,121.1238,671846.0
2025-01-23 13:00:00,121.67,122.18,121.57,121.86,885513.0,121.1039,121.6115,121.0044,121.293,885513.0
2025-01-23 14:00:00,121.86,122.26,121.72,122.14,776074.0,121.293,121.6912,121.1537,121.5717,776074.0
2025-01-23 15:00:00,122.15,123.23,121.83,123.22,2525158.0,121.5817,122.6567,121.2632,122.6467,2525158.0
2025-01-24 09:30:00,122.59,124.19,122.18,124.07,921840.0,122.0196,123.6122,121.6115,123.4927,921840.0
2025-01-24 10:00:00,124.1,125.67,123.94,125.29,1544528.0,123.5226,125.0853,123.3634,124.7071,1544528.0
2025-01-24 11:00:00,125.25,125.25,124.34,124.97,621180.0,124.6673,124.6673,123.7615,124.3886,621180.0
2025-01-24 12:00:00,124.96,125.21,124.52,124.87,696752.0,124.3786,124.6274,123.9407,124.289,696752.0
2025-01-24 13:00:00,124.86,125.0,124.49,124.8,808222.0,124.2791,124.4184,123.9108,124.2194,808222.0
2025-01-24 14:00:00,124.8,125.05,124.63,125.0,474641.0,124.2194,124.4682,124.0501,124.4184,474641.0
2025-01-24 15:00:00,125.0,125.21,124.67,125.04,1525133.0,124.4184,124.6274,124.09,124.4582,1525133.0
2025-01-27 09:30:00,126.73,128.19,125.47,126.69,1122805.0,126.1404,127.5936,124.8862,126.1006,1122805.0
2025-01-27 10:00:00,126.7,129.37,126.36,128.74,1195478.0,126.1105,128.7681,125.7721,128.141,1195478.0
2025-01-27 11:00:00,128.74,129.32,128.62,129.05,790493.0,128.141,128.7183,128.0216,128.4496,790493.0
2025-01-27 12:00:00,129.06,129.5,128.53,129.4,719184.0,128.4595,128.8975,127.932,128.7979,719184.0
2025-01-27 13:00:00,129.4,129.48,128.77,129.32,499258.0,128.7979,128.8776,128.1709,128.7183,499258.0
2025-01-27 14:00:00,129.33,129.76,128.89,129.63,565249.0,128.7283,129.1563,128.2903,129.0269,565249.0
2025-01-27 15:00:00,129.62,129.7,128.92,129.43,1454856.0,129.0169,129.0966,128.3202,128.8278,1454856.0
2025-01-28 09:30:00,129.75,129.76,127.44,128.64,760309.0,129.1463,129.1563,126.8471,128.0415,760309.0
2025-01-28 10:00:00,128.59,129.85,128.54,129.53,1078420.0,127.9917,129.2459,127.942,128.9273,1078420.0
2025-01-28 11:00:00,129.55,129.66,128.0,128.11,732672.0,128.9473,129.0567,127.4045,127.514,732672.0
2025-01-28 12:00:00,128.11,128.38,127.64,128.31,369094.0,127.514,127.7827,127.0461,127.713,369094.0
2025-01-28 13:00:00,128.31,128.7,127.63,127.63,707130.0,127.713,128.1012,127.0362,127.0362,707130.0
2025-01-28 14:00:00,127.66,127.72,127.2,127.46,439366.0,127.066,127.1258,126.6082,126.867,439366.0
2025-01-28 15:00:00,127.44,127.73,126.67,127.5,1536870.0,126.8471,127.1357,126.0807,126.9068,1536870.0
2025-01-29 09:30:00,128.16,129.3,127.71,129.24,683544.0,127.5637,128.6984,127.1158,128.6387,683544.0
2025-01-29 10:00:00,129.22,129.25,128.46,128.96,805596.0,128.6188,128.6486,127.8623,128.36,805596.0
2025-01-29 11:00:00,128.97,129.02,128.01,128.49,498644.0,128.37,128.4197,127.4144,127.8922,498644.0
2025-01-29 12:00:00,128.52,128.83,128.5,128.63,332681.0,127.922,128.2306,127.9021,128.0315,332681.0
2025-01-29 13:00:00,128.61,128.8,128.38,128.48,292858.0,128.0116,128.2007,127.7827,127.8822,292858.0
2025-01-29 14:00:00,128.46,128.47,127.76,127.79,401170.0,127.8623,127.8723,127.1656,127.1954,401170.0
2025-01-29 15:00:00,127.79,128.26,127.63,127.86,1129812.0,127.1954,127.6633,127.0362,127.2651,1129812.0
2025-01-30 09:30:00,127.99,128.91,127.87,128.54,762585.0,127.3945,128.3102,127.2751,127.942,762585.0
2025-01-30 10:00:00,128.53,128.67,127.19,127.86,565192.0,127.932,128.0713,126.5982,127.2651,565192.0
2025-01-30 11:00:00,127.83,128.13,127.63,128.0,332628.0,127.2353,127.5339,127.0362,127.4045,332628.0
2025-01-30 12:00:00,128.0,128.83,128.0,128.83,291695.0,127.4045,128.2306,127.4045,128.2306,291695.0
2025-01-30 13:00:00,128.83,129.1,128.79,129.01,259657.0,128.2306,128.4993,128.1908,128.4098,259657.0
2025-01-30 14:00:00,129.01,129.05,128.75,128.78,239904.0,128.4098,128.4496,128.151,128.1808,239904.0
2025-01-30 15:00:00,128.78,129.19,128.26,128.8,1014733.0,128.1808,128.5889,127.6633,128.2007,1014733.0
2025-01-31 09:30:00,128.37,128.76,128.02,128.28,396056.0,127.7727,128.1609,127.4244,127.6832,396056.0
2025-01-31 10:00:00,128.24,128.67,127.99,128.23,315216.0,127.6433,128.0713,127.3945,127.6334,315216.0
2025-01-31 11:00:00,128.24,128.32,127.9,128.1,339896.0,127.6433,127.723,127.3049,127.504,339896.0
2025-01-31 12:00:00,128.11,128.49,128.06,128.46,256556.0,127.514,127.8922,127.4642,127.8623,256556.0
2025-01-31 13:00:00,128.45,128.64,127.9,127.91,278490.0,127.8524,128.0415,127.3049,127.3149,278490.0
2025-01-31 14:00:00,127.91,128.22,127.7,128.03,463484.0,127.3149,127.6234,127.1059,127.4343,463484.0
2025-01-31 15:00:00,128.01,128.25,127.68,127.92,907131.0,127.4144,127.6533,127.086,127.3248,907131.0
2025-02-03 09:30:00,126.65,128.29,126.19,126.51,520570.0,126.0607,127.6931,125.6029,125.9214,520570.0
2025-02-03 10:00:00,126.48,127.58,126.01,127.44,474015.0,125.8915,126.9864,125.4237,126.8471,474015.0
2025-02-03 11:00:00,127.44,128.23,127.28,127.82,429826.0,126.8471,127.6334,126.6878,127.2253,429826.0
2025-02-03 12:00:00,127.77,128.16,127.56,128.11,204221.0,127.1755,127.5637,126.9665,127.514,204221.0
2025-02-03 13:00:00,128.1,128.68,128.02,128.62,354412.0,127.504,128.0813,127.4244,128.0216,354412.0
2025-02-03 14:00:00,128.61,128.95,128.45,128.84,329493.0,128.0116,128.35,127.8524,128.2406,329493.0
2025-02-03 15:00:00,128.84,128.85,128.22,128.49,887901.0,128.2406,128.2505,127.6234,127.8922,887901.0
2025-02-04 09:30:00,126.45,128.3,126.0,128.07,745956.0,125.8617,127.7031,125.4138,127.4741,745956.0
2025-02-04 10:00:00,128.03,128.33,127.41,127.98,567350.0,127.4343,127.7329,126.8172,127.3846,567350.0
2025-02-04 11:00:00,128.0,128.13,127.58,127.7,615345.0,127.4045,127.5339,126.9864,127.1059,615345.0
2025-02-04 12:00:00,127.67,128.02,127.41,127.71,363653.0,127.076,127.4244,126.8172,127.1158,363653.0
2025-02-04 13:00:00,127.71,128.05,127.58,128.03,275135.0,127.1158,127.4542,126.9864,127.4343,275135.0
2025-02-04 14:00:00,128.03,128.93,127.94,128.69,563497.0,127.4343,128.3301,127.3447,128.0913,563497.0
2025-02-04 15:00:00,128.71,129.2,128.68,129.1,867059.0,128.1112,128.5989,128.0813,128.4993,867059.0
2025-02-05 09:30:00,129.43,129.95,128.95,129.74,251990.0,128.8278,129.3454,128.35,129.1364,251990.0
2025-02-05 10:00:00,129.79,131.48,129.76,131.34,1384949.0,129.1861,130.8683,129.1563,130.7289,1384949.0
2025-02-05 11:00:00,131.37,131.9,131.12,131.64,555314.0,130.7588,131.2863,130.5099,131.0275,555314.0
2025-02-05 12:00:00,131.67,131.9,131.38,131.46,647340.0,131.0574,131.2863,130.7687,130.8484,647340.0
2025-02-05 13:00:00,131.46,132.22,131.37,132.1,511152.0,130.8484,131.6048,130.7588,131.4854,511152.0
2025-02-05 14:00:00,132.1,132.5,131.89,132.3,476208.0,131.4854,131.8835,131.2764,131.6845,476208.0
2025-02-05 15:00:00,132.3,132.39,131.86,132.03,1058712.0,131.6845,131.774,131.2465,131.4157,1058712.0
2025-02-06 09:30:00,131.8,131.9,130.56,130.69,399461.0,131.1868,131.2863,129.9526,130.0819,399461.0
2025-02-06 10:00:00,130.68,130.8,129.63,129.78,583626.0,130.072,130.1914,129.0269,129.1762,583626.0
2025-02-06 11:00:00,129.78,130.13,129.67,129.81,406215.0,129.1762,129.5246,129.0667,129.206,406215.0
2025-02-06 12:00:00,129.81,130.02,129.5,129.52,271669.0,129.206,129.4151,128.8975,128.9174,271669.0
2025-02-06 13:00:00,129.53,129.55,129.08,129.13,240229.0,128.9273,128.9473,128.4794,128.5292,240229.0
2025-02-06 14:00:00,129.14,129.27,128.74,128.77,382079.0,128.5392,128.6686,128.141,128.1709,382079.0
2025-02-06 15:00:00,128.78,129.16,128.14,128.21,1061076.0,128.1808,128.5591,127.5438,127.6135,1061076.0
2025-02-07 09:30:00,128.07,129.49,128.07,129.41,262787.0,127.4741,128.8875,127.4741,128.8079,262787.0
2025-02-07 10:00:00,129.41,129.41,128.65,128.88,324738.0,128.8079,128.8079,128.0514,128.2804,324738.0
2025-02-07 11:00:00,128.89,129.21,128.66,128.81,253756.0,128.2903,128.6088,128.0614,128.2107,253756.0
2025-02-07 12:00:00,128.78,129.17,128.75,129.11,208276.0,128.1808,128.569,128.151,128.5093,208276.0
2025-02-07 13:00:00,129.12,129.29,128.78,128.9,248901.0,128.5193,128.6885,128.1808,128.3003,248901.0
2025-02-07 14:00:00,128.89,129.26,128.71,128.93,335277.0,128.2903,128.6586,128.1112,128.3301,335277.0
2025-02-07 15:00:00,128.93,129.15,128.69,129.08,641764.0,128.3301,128.5491,128.0913,128.4794,641764.0
2025-02-10 09:30:00,129.08,129.69,128.6,129.47,297260.0,128.4794,129.0866,128.0017,128.8676,297260.0
2025-02-10 10:00:00,129.44,130.98,129.44,130.65,539771.0,128.8378,130.3706,128.8378,130.0421,539771.0
2025-02-10 11:00:00,130.64,130.77,130.09,130.56,264846.0,130.0322,130.1616,129.4847,129.9526,264846.0
2025-02-10 12:00:00,130.56,130.74,130.42,130.63,326968.0,129.9526,130.1317,129.8132,130.0222,326968.0
2025-02-10 13:00:00,130.63,131.0,130.6,130.98,382109.0,130.0222,130.3905,129.9924,130.3706,382109.0
2025-02-10 14:00:00,130.97,131.29,130.79,130.81,370933.0,130.3606,130.6792,130.1815,130.2014,370933.0
2025-02-10 15:00:00,130.8,131.43,130.48,131.33,939060.0,130.1914,130.8185,129.8729,130.719,939060.0
2025-02-11 09:30:00,131.2,131.26,130.47,130.55,287668.0,130.5896,130.6493,129.863,129.9426,287668.0
2025-02-11 10:00:00,130.58,131.31,130.55,130.88,568918.0,129.9725,130.6991,129.9426,130.2711,568918.0
2025-02-11 11:00:00,130.89,131.19,130.86,131.09,342360.0,130.281,130.5796,130.2512,130.4801,342360.0
2025-02-11 12:00:00,131.11,131.32,130.98,131.01,204144.0,130.5,130.709,130.3706,130.4005,204144.0
2025-02-11 13:00:00,131.02,131.3,130.99,131.09,177020.0,130.4104,130.6891,130.3806,130.4801,177020.0
2025-02-11 14:00:00,131.1,131.63,131.1,131.41,310752.0,130.49,131.0176,130.49,130.7986,310752.0
2025-02-11 15:00:00,131.39,132.05,131.17,131.46,1048536.0,130.7787,131.4356,130.5597,130.8484,1048536.0
2025-02-12 09:30:00,130.49,130.71,129.38,129.39,208467.0,129.8829,130.1019,128.778,128.788,208467.0
2025-02-12 10:00:00,129.39,130.28,129.24,130.21,347060.0,128.788,129.6739,128.6387,129.6042,347060.0
2025-02-12 11:00:00,130.21,130.69,129.88,130.6,353222.0,129.6042,130.0819,129.2757,129.9924,353222.0
2025-02-12 12:00:00,130.58,130.8,130.41,130.51,324439.0,129.9725,130.1914,129.8033,129.9028,324439.0
2025-02-12 13:00:00,130.51,130.63,130.1,130.15,276374.0,129.9028,130.0222,129.4947,129.5445,276374.0
2025-02-12 14:00:00,130.15,130.35,129.93,130.28,368230.0,129.5445,129.7435,129.3255,129.6739,368230.0
2025-02-12 15:00:00,130.3,130.54,130.16,130.49,526353.0,129.6938,129.9326,129.5544,129.8829,526353.0
2025-02-13 09:30:00,130.93,131.38,130.55,131.38,264767.0,130.3208,130.7687,129.9426,130.7687,264767.0
2025-02-13 10:00:00,131.38,131.8,130.78,131.65,488079.0,130.7687,131.1868,130.1715,131.0375,488079.0
2025-02-13 11:00:00,131.66,131.99,131.61,131.81,284675.0,131.0474,131.3759,130.9977,131.1967,284675.0
2025-02-13 12:00:00,131.8,131.91,131.35,131.43,139020.0,131.1868,131.2963,130.7389,130.8185,139020.0
2025-02-13 13:00:00,131.41,131.52,131.2,131.44,170579.0,130.7986,130.9081,130.5896,130.8285,170579.0
2025-02-13 14:00:00,131.44,131.89,131.43,131.75,141035.0,130.8285,131.2764,130.8185,131.137,141035.0
2025-02-13 15:00:00,131.77,132.04,131.68,131.79,477302.0,131.1569,131.4257,131.0673,131.1768,477302.0
2025-02-14 09:30:00,132.33,132.65,131.08,131.19,347300.0,131.7143,132.0328,130.4701,130.5796,347300.0
2025-02-14 10:00:00,131.16,131.52,130.82,130.93,395597.0,130.5498,130.9081,130.2113,130.3208,395597.0
2025-02-14 11:00:00,130.95,131.23,130.84,131.09,124349.0,130.3407,130.6194,130.2312,130.4801,124349.0
2025-02-14 12:00:00,131.09,131.23,130.9,131.08,110085.0,130.4801,130.6194,130.291,130.4701,110085.0
2025-02-14 13:00:00,131.08,131.23,130.89,131.18,210475.0,130.4701,130.6194,130.281,130.5697,210475.0
2025-02-14 14:00:00,131.2,131.2,130.83,130.9,98275.0,130.5896,130.5896,130.2213,130.291,98275.0
2025-02-14 15:00:00,130.89,130.94,130.52,130.56,350172.0,130.281,130.3308,129.9127,129.9526,350172.0
2025-02-18 09:30:00,129.76,130.24,128.25,129.59,450788.0,129.1563,129.634,127.6533,128.9871,450788.0
2025-02-18 10:00:00,129.62,130.06,129.25,129.85,268028.0,129.0169,129.4549,128.6486,129.2459,268028.0
2025-02-18 11:00:00,129.83,130.05,129.51,129.95,175138.0,129.2259,129.4449,128.9074,129.3454,175138.0
2025-02-18 12:00:00,129.95,130.18,129.78,130.14,254942.0,129.3454,129.5743,129.1762,129.5345,254942.0
2025-02-18 13:00:00,130.15,130.56,129.99,130.39,238760.0,129.5445,129.9526,129.3852,129.7833,238760.0
2025-02-18 14:00:00,130.37,130.61,130.1,130.52,293421.0,129.7634,130.0023,129.4947,129.9127,293421.0
2025-02-18 15:00:00,130.54,130.82,129.95,130.19,567298.0,129.9326,130.2113,129.3454,129.5843,567298.0
2025-02-19 09:30:00,130.27,131.53,130.0,130.75,284436.0,129.6639,130.918,129.3952,130.1417,284436.0
2025-02-19 10:00:00,130.77,131.12,130.59,130.97,367984.0,130.1616,130.5099,129.9824,130.3606,367984.0
2025-02-19 11:00:00,130.95,131.16,130.87,131.03,256794.0,130.3407,130.5498,130.2611,130.4204,256794.0
2025-02-19 12:00:00,131.03,131.56,131.01,131.46,207659.0,130.4204,130.9479,130.4005,130.8484,207659.0
2025-02-19 13:00:00,131.44,131.79,131.41,131.78,191871.0,130.8285,131.1768,130.7986,131.1669,191871.0
2025-02-19 14:00:00,131.77,132.26,131.6,131.7,257557.0,131.1569,131.6446,130.9877,131.0872,257557.0
2025-02-19 15:00:00,131.71,132.23,131.58,132.13,473117.0,131.0972,131.6148,130.9678,131.5152,473117.0
2025-02-20 09:30:00,131.73,132.42,131.35,132.09,180095.0,131.1171,131.8039,130.7389,131.4754,180095.0
2025-02-20 10:00:00,132.13,132.96,132.02,132.94,301188.0,131.5152,132.3414,131.4058,132.3215,301188.0
2025-02-20 11:00:00,132.93,132.94,132.43,132.67,326140.0,132.3115,132.3215,131.8139,132.0527,326140.0
2025-02-20 12:00:00,132.67,132.88,132.58,132.75,168617.0,132.0527,132.2618,131.9632,132.1324,168617.0
2025-02-20 13:00:00,132.75,133.08,132.65,133.0,349178.0,132.1324,132.4608,132.0328,132.3812,349178.0
2025-02-20 14:00:00,133.0,133.13,132.75,132.96,322502.0,132.3812,132.5106,132.1324,132.3414,322502.0
2025-02-20 15:00:00,132.96,133.28,132.88,133.17,961238.0,132.3414,132.6599,132.2618,132.5504,961238.0
2025-02-21 09:30:00,132.41,133.95,132.41,133.82,465785.0,131.7939,133.3268,131.7939,133.1974,465785.0
2025-02-21 10:00:00,133.82,134.99,133.55,134.87,642165.0,133.1974,134.3619,132.9286,134.2425,642165.0
2025-02-21 11:00:00,134.87,135.32,134.82,134.99,730198.0,134.2425,134.6904,134.1927,134.3619,730198.0
2025-02-21 12:00:00,134.99,135.2,134.82,135.06,241177.0,134.3619,134.571,134.1927,134.4316,241177.0
2025-02-21 13:00:00,135.06,135.22,134.58,134.86,322170.0,134.4316,134.5909,133.9538,134.2325,322170.0
2025-02-21 14:00:00,134.87,135.34,134.7,135.32,347501.0,134.2425,134.7103,134.0733,134.6904,347501.0
2025-02-21 15:00:00,135.32,135.41,134.76,134.95,751051.0,134.6904,134.78,134.133,134.3221,751051.0
2025-02-24 09:30:00,134.49,135.73,134.3,135.71,540017.0,133.8643,135.0985,133.6752,135.0786,540017.0
2025-02-24 10:00:00,135.72,136.59,134.86,135.04,658044.0,135.0885,135.9545,134.2325,134.4117,658044.0
2025-02-24 11:00:00,135.05,135.68,134.88,135.39,290079.0,134.4217,135.0487,134.2525,134.7601,290079.0
2025-02-24 12:00:00,135.39,135.46,134.98,135.13,194462.0,134.7601,134.8298,134.352,134.5013,194462.0
2025-02-24 13:00:00,135.12,135.6,134.94,135.33,348348.0,134.4913,134.9691,134.3122,134.7004,348348.0
2025-02-24 14:00:00,135.33,135.41,135.07,135.18,342055.0,134.7004,134.78,134.4416,134.5511,342055.0
2025-02-24 15:00:00,135.18,135.52,134.76,134.99,1041615.0,134.5511,134.8895,134.133,134.3619,1041615.0
2025-02-25 09:30:00,135.38,136.34,135.1,136.2,378891.0,134.7501,135.7057,134.4714,135.5663,378891.0
2025-02-25 10:00:00,136.15,136.45,135.5,135.68,664983.0,135.5165,135.8151,134.8696,135.0487,664983.0
2025-02-25 11:00:00,135.69,135.77,134.39,134.67,379598.0,135.0587,135.1383,133.7647,134.0434,379598.0
2025-02-25 12:00:00,134.68,135.5,134.36,135.3,363840.0,134.0534,134.8696,133.7349,134.6705,363840.0
2025-02-25 13:00:00,135.3,135.64,135.07,135.5,262524.0,134.6705,135.0089,134.4416,134.8696,262524.0
2025-02-25 14:00:00,135.48,135.54,134.77,135.36,473163.0,134.8497,134.9094,134.143,134.7302,473163.0
2025-02-25 15:00:00,135.37,136.1,135.29,135.81,1058536.0,134.7402,135.4668,134.6605,135.1781,1058536.0
2025-02-26 09:30:00,135.15,135.85,134.27,135.04,561406.0,134.5212,135.2179,133.6453,134.4117,561406.0
2025-02-26 10:00:00,135.12,135.91,135.05,135.85,495703.0,134.4913,135.2777,134.4217,135.2179,495703.0
2025-02-26 11:00:00,135.87,136.27,135.81,135.99,399006.0,135.2378,135.636,135.1781,135.3573,399006.0
2025-02-26 12:00:00,135.99,136.31,135.73,135.9,397589.0,135.3573,135.6758,135.0985,135.2677,397589.0
2025-02-26 13:00:00,135.9,136.08,135.58,135.73,319031.0,135.2677,135.4469,134.9492,135.0985,319031.0
2025-02-26 14:00:00,135.72,135.9,135.31,135.9,245482.0,135.0885,135.2677,134.6805,135.2677,245482.0
2025-02-26 15:00:00,135.9,136.09,135.78,136.01,628327.0,135.2677,135.4568,135.1483,135.3772,628327.0
2025-02-27 09:30:00,135.72,136.92,135.22,136.73,213904.0,135.0885,136.283,134.5909,136.0938,213904.0
2025-02-27 10:00:00,136.74,136.99,135.79,136.29,342805.0,136.1038,136.3526,135.1582,135.6559,342805.0
2025-02-27 11:00:00,136.28,136.45,135.7,135.83,473556.0,135.6459,135.8151,135.0686,135.198,473556.0
2025-02-27 12:00:00,135.83,136.15,135.5,135.88,390846.0,135.198,135.5165,134.8696,135.2478,390846.0
2025-02-27 13:00:00,135.93,136.5,135.89,136.43,418612.0,135.2976,135.8649,135.2578,135.7952,418612.0
2025-02-27 14:00:00,136.38,136.41,135.98,136.09,428404.0,135.7455,135.7753,135.3473,135.4568,428404.0
2025-02-27 15:00:00,136.09,136.17,135.72,135.88,752638.0,135.4568,135.5365,135.0885,135.2478,752638.0
2025-02-28 09:30:00,136.4,137.11,135.47,136.03,491101.0,135.7654,136.4721,134.8397,135.3971,491101.0
2025-02-28 10:00:00,136.04,136.1,134.75,135.07,492746.0,135.4071,135.4668,134.1231,134.4416,492746.0
2025-02-28 11:00:00,135.07,136.0,135.07,135.74,483084.0,134.4416,135.3672,134.4416,135.1085,483084.0
2025-02-28 12:00:00,135.72,135.83,135.36,135.66,317186.0,135.0885,135.198,134.7302,135.0288,317186.0
2025-02-28 13:00:00,135.68,136.07,135.62,135.87,638516.0,135.0487,135.4369,134.989,135.2378,638516.0
2025-02-28 14:00:00,135.89,136.75,135.88,136.74,526082.0,135.2578,136.1138,135.2478,136.1038,526082.0
2025-02-28 15:00:00,136.74,138.37,136.67,137.99,1081861.0,136.1038,137.7262,136.0341,137.348,1081861.0
2025-03-03 09:30:00,138.17,139.75,138.01,139.46,489003.0,137.5271,139.0998,137.3679,138.8111,489003.0
2025-03-03 10:00:00,139.39,139.65,138.82,139.3,422644.0,138.7415,139.0003,138.1741,138.6519,422644.0
2025-03-03 11:00:00,139.3,140.15,139.1,140.0,639347.0,138.6519,139.4979,138.4528,139.3486,639347.0
2025-03-03 12:00:00,140.0,140.84,139.87,140.6,685807.0,139.3486,140.1847,139.2192,139.9458,685807.0
2025-03-03 13:00:00,140.59,140.78,140.0,140.13,441759.0,139.9359,140.125,139.3486,139.478,441759.0
2025-03-03 14:00:00,140.12,140.39,139.78,139.87,498289.0,139.4681,139.7368,139.1297,139.2192,498289.0
2025-03-03 15:00:00,139.86,140.29,139.53,140.22,1066869.0,139.2093,139.6373,138.8808,139.5676,1066869.0
2025-03-04 09:30:00,141.0,141.23,139.95,140.3,798419.0,140.344,140.5729,139.2989,139.6472,798419.0
2025-03-04 10:00:00,140.21,140.93,139.49,139.59,819264.0,139.5577,140.2743,138.841,138.9405,819264.0
2025-03-04 11:00:00,139.64,140.02,139.24,139.42,345118.0,138.9903,139.3685,138.5922,138.7713,345118.0
2025-03-04 12:00:00,139.43,139.45,138.14,138.22,412942.0,138.7813,138.8012,137.4973,137.5769,412942.0
2025-03-04 13:00:00,138.2,138.94,138.03,138.89,450092.0,137.557,138.2936,137.3878,138.2438,450092.0
2025-03-04 14:00:00,138.88,139.41,138.71,139.37,657593.0,138.2338,138.7614,138.0646,138.7216,657593.0
2025-03-04 15:00:00,139.35,139.41,137.53,137.66,1325839.0,138.7017,138.7614,136.8901,137.0195,1325839.0
2025-03-05 09:30:00,136.9,138.5,136.69,136.78,578291.0,136.2631,137.8556,136.054,136.1436,578291.0
2025-03-05 10:00:00,136.78,137.5,136.03,136.56,954178.0,136.1436,136.8603,135.3971,135.9246,954178.0
2025-03-05 11:00:00,136.61,136.99,136.32,136.96,934030.0,135.9744,136.3526,135.6858,136.3228,934030.0
2025-03-05 12:00:00,136.94,137.73,136.93,137.71,225613.0,136.3029,137.0892,136.2929,137.0693,225613.0
2025-03-05 13:00:00,137.72,137.83,137.15,137.63,245443.0,137.0792,137.1887,136.5119,136.9897,245443.0
2025-03-05 14:00:00,137.65,137.98,137.47,137.52,282634.0,137.0096,137.338,136.8304,136.8802,282634.0
2025-03-05 15:00:00,137.52,137.99,137.16,137.73,833653.0,136.8802,137.348,136.5218,137.0892,833653.0
2025-03-06 09:30:00,137.06,137.72,135.07,135.11,548646.0,136.4223,137.0792,134.4416,134.4814,548646.0
2025-03-06 10:00:00,135.13,136.05,134.34,135.77,1145878.0,134.5013,135.417,133.715,135.1383,1145878.0
2025-03-06 11:00:00,135.79,136.49,134.96,135.26,535019.0,135.1582,135.855,134.3321,134.6307,535019.0
2025-03-06 12:00:00,135.27,135.32,133.99,134.52,544782.0,134.6406,134.6904,133.3666,133.8941,544782.0
2025-03-06 13:00:00,134.53,134.53,133.47,133.77,566111.0,133.9041,133.9041,132.849,133.1476,566111.0
2025-03-06 14:00:00,133.75,134.85,133.45,134.27,619334.0,133.1277,134.2226,132.8291,133.6453,619334.0
2025-03-06 15:00:00,134.26,135.32,134.24,135.08,1032012.0,133.6353,134.6904,133.6154,134.4515,1032012.0
2025-03-07 09:30:00,134.5,136.01,133.95,135.91,472436.0,133.8742,135.3772,133.3268,135.2777,472436.0
2025-03-07 10:00:00,135.91,136.71,135.54,135.97,735510.0,135.2777,136.0739,134.9094,135.3374,735510.0
2025-03-07 11:00:00,135.97,136.16,135.63,136.0,566955.0,135.3374,135.5265,134.999,135.3672,566955.0
2025-03-07 12:00:00,136.0,136.95,135.87,136.76,793962.0,135.3672,136.3128,135.2378,136.1237,793962.0
2025-03-07 13:00:00,136.85,137.1,136.46,136.99,357642.0,136.2133,136.4621,135.8251,136.3526,357642.0
2025-03-07 14:00:00,137.0,137.48,136.78,136.92,575806.0,136.3626,136.8404,136.1436,136.283,575806.0
2025-03-07 15:00:00,136.93,137.33,136.6,137.11,1016784.0,136.2929,136.6911,135.9645,136.4721,1016784.0
2025-03-10 09:30:00,136.43,138.51,136.43,137.91,462260.0,135.7952,137.8656,135.7952,137.2684,462260.0
2025-03-10 10:00:00,137.89,138.32,137.48,138.09,920546.0,137.2484,137.6764,136.8404,137.4475,920546.0
2025-03-10 11:00:00,138.09,138.2,137.35,137.97,600318.0,137.4475,137.557,136.711,137.3281,600318.0
2025-03-10 12:00:00,137.94,138.86,137.9,138.5,419310.0,137.2982,138.2139,137.2584,137.8556,419310.0
2025-03-10 13:00:00,138.5,139.15,138.46,138.78,315515.0,137.8556,138.5026,137.8158,138.1343,315515.0
2025-03-10 14:00:00,138.77,138.96,137.33,137.4,408953.0,138.1244,138.3135,136.6911,136.7607,408953.0
2025-03-10 15:00:00,137.39,137.77,136.82,137.37,933038.0,136.7508,137.129,136.1834,136.7309,933038.0
2025-03-11 09:30:00,137.06,137.06,134.1,134.6,631140.0,136.4223,136.4223,133.4761,133.9738,631140.0
2025-03-11 10:00:00,134.51,135.64,134.25,134.31,576888.0,133.8842,135.0089,133.6254,133.6851,576888.0
2025-03-11 11:00:00,134.25,134.9,133.5,133.6,553219.0,133.6254,134.2724,132.8789,132.9784,553219.0
2025-03-11 12:00:00,133.6,133.66,132.41,132.64,492904.0,132.9784,133.0381,131.7939,132.0229,492904.0
2025-03-11 13:00:00,132.65,132.85,132.31,132.5,631105.0,132.0328,132.2319,131.6944,131.8835,631105.0
2025-03-11 14:00:00,132.54,133.44,132.47,133.34,537383.0,131.9233,132.8192,131.8537,132.7196,537383.0
2025-03-11 15:00:00,133.33,133.61,132.42,132.66,1282677.0,132.7097,132.9884,131.8039,132.0428,1282677.0
2025-03-12 09:30:00,132.29,132.61,130.19,130.2,649897.0,131.6745,131.993,129.5843,129.5942,649897.0
2025-03-12 10:00:00,130.25,131.71,129.44,129.64,902128.0,129.644,131.0972,128.8378,129.0368,902128.0
2025-03-12 11:00:00,129.64,130.75,129.58,130.38,351728.0,129.0368,130.1417,128.9771,129.7734,351728.0
2025-03-12 12:00:00,130.37,130.46,130.01,130.05,434407.0,129.7634,129.853,129.4051,129.4449,434407.0
2025-03-12 13:00:00,130.08,130.67,130.0,130.05,249264.0,129.4748,130.062,129.3952,129.4449,249264.0
2025-03-12 14:00:00,130.05,130.73,129.92,130.65,348198.0,129.4449,130.1218,129.3155,130.0421,348198.0
2025-03-12 15:00:00,130.63,130.63,130.06,130.28,822452.0,130.0222,130.0222,129.4549,129.6739,822452.0
2025-03-13 09:30:00,130.28,130.4,129.0,129.97,607310.0,129.6739,129.7933,128.3998,129.3653,607310.0
2025-03-13 10:00:00,130.0,130.85,129.97,130.66,546984.0,129.3952,130.2412,129.3653,130.0521,546984.0
2025-03-13 11:00:00,130.66,130.69,130.04,130.3,302175.0,130.0521,130.0819,129.435,129.6938,302175.0
2025-03-13 12:00:00,130.31,130.58,130.18,130.5,370672.0,129.7037,129.9725,129.5743,129.8928,370672.0
2025-03-13 13:00:00,130.5,130.57,130.02,130.02,551478.0,129.8928,129.9625,129.4151,129.4151,551478.0
2025-03-13 14:00:00,130.02,130.31,129.91,130.3,709935.0,129.4151,129.7037,129.3056,129.6938,709935.0
2025-03-13 15:00:00,130.3,130.31,129.54,129.87,1568886.0,129.6938,129.7037,128.9373,129.2658,1568886.0
2025-03-14 09:30:00,125.24,128.49,124.5,128.02,1394944.0,124.6573,127.8922,123.9207,127.4244,1394944.0
2025-03-14 10:00:00,128.06,128.09,125.87,126.59,1210558.0,127.4642,127.494,125.2844,126.001,1210558.0
2025-03-14 11:00:00,126.64,126.68,125.37,126.32,702239.0,126.0508,126.0906,124.7867,125.7323,702239.0
2025-03-14 12:00:00,126.32,126.78,125.54,126.46,538498.0,125.7323,126.1901,124.9559,125.8716,538498.0
2025-03-14 13:00:00,126.47,126.67,126.08,126.2,466313.0,125.8816,126.0807,125.4934,125.6128,466313.0
2025-03-14 14:00:00,126.21,126.49,126.12,126.25,382029.0,125.6228,125.9015,125.5332,125.6626,382029.0
2025-03-14 15:00:00,126.24,127.11,126.09,126.64,1037228.0,125.6527,126.5186,125.5033,126.0508,1037228.0
2025-03-17 09:30:00,126.72,127.8,126.2,127.48,454442.0,126.1304,127.2054,125.6128,126.8869,454442.0
2025-03-17 10:00:00,127.46,127.87,127.19,127.54,409002.0,126.867,127.2751,126.5982,126.9466,409002.0
2025-03-17 11:00:00,127.54,127.78,127.19,127.24,317193.0,126.9466,127.1855,126.5982,126.648,317193.0
2025-03-17 12:00:00,127.27,127.45,127.12,127.39,337979.0,126.6779,126.857,126.5286,126.7973,337979.0
2025-03-17 13:00:00,127.39,127.69,127.18,127.63,331942.0,126.7973,127.0959,126.5883,127.0362,331942.0
2025-03-17 14:00:00,127.63,127.82,127.46,127.59,375655.0,127.0362,127.2253,126.867,126.9964,375655.0
2025-03-17 15:00:00,127.58,127.72,127.23,127.63,966356.0,126.9864,127.1258,126.638,127.0362,966356.0
2025-03-18 09:30:00,127.95,128.62,127.38,127.67,296686.0,127.3547,128.0216,126.7873,127.076,296686.0
2025-03-18 10:00:00,127.64,128.17,127.52,127.62,444651.0,127.0461,127.5737,126.9267,127.0262,444651.0
2025-03-18 11:00:00,127.62,127.88,124.9,126.0,1281233.0,127.0262,127.285,124.3189,125.4138,1281233.0
2025-03-18 12:00:00,126.02,126.55,125.66,125.7,514592.0,125.4337,125.9612,125.0754,125.1152,514592.0
2025-03-18 13:00:00,125.7,126.0,125.36,125.72,480118.0,125.1152,125.4138,124.7767,125.1351,480118.0
2025-03-18 14:00:00,125.72,126.32,125.55,126.13,426405.0,125.1351,125.7323,124.9659,125.5432,426405.0
2025-03-18 15:00:00,126.13,126.58,125.84,126.31,1097090.0,125.5432,125.9911,125.2545,125.7223,1097090.0
2025-03-19 09:30:00,126.33,127.0,125.77,126.75,378847.0,125.7422,126.4091,125.1848,126.1603,378847.0
2025-03-19 10:00:00,126.75,126.95,126.57,126.64,274945.0,126.1603,126.3593,125.9811,126.0508,274945.0
2025-03-19 11:00:00,126.65,126.94,126.61,126.82,163827.0,126.0607,126.3494,126.0209,126.23,163827.0
2025-03-19 12:00:00,126.83,126.99,126.74,126.9,220490.0,126.2399,126.3992,126.1503,126.3096,220490.0
2025-03-19 13:00:00,126.89,126.89,126.22,126.34,154757.0,126.2996,126.2996,125.6327,125.7522,154757.0
2025-03-19 14:00:00,126.35,127.1,126.13,126.97,248472.0,125.7621,126.5087,125.5432,126.3793,248472.0
2025-03-19 15:00:00,126.97,127.78,126.91,127.43,1005461.0,126.3793,127.1855,126.3195,126.8371,1005461.0
2025-03-20 09:30:00,127.33,127.71,127.1,127.49,195901.0,126.7376,127.1158,126.5087,126.8968,195901.0
2025-03-20 10:00:00,127.49,127.76,126.49,127.2,689900.0,126.8968,127.1656,125.9015,126.6082,689900.0
2025-03-20 11:00:00,127.21,127.47,126.65,127.35,323480.0,126.6181,126.8769,126.0607,126.7575,323480.0
2025-03-20 12:00:00,127.34,127.4,127.05,127.31,185959.0,126.7475,126.8073,126.4589,126.7177,185959.0
2025-03-20 13:00:00,127.28,127.44,126.69,126.73,165406.0,126.6878,126.8471,126.1006,126.1404,165406.0
2025-03-20 14:00:00,126.75,126.91,126.55,126.67,166317.0,126.1603,126.3195,125.9612,126.0807,166317.0
2025-03-20 15:00:00,126.66,126.97,126.38,126.78,798271.0,126.0707,126.3793,125.792,126.1901,798271.0
2025-03-21 09:30:00,126.33,126.81,125.49,126.3,1331527.0,125.7422,126.22,124.9061,125.7124,1331527.0
2025-03-21 10:00:00,126.31,126.5,125.91,126.46,214385.0,125.7223,125.9114,125.3242,125.8716,214385.0
2025-03-21 11:00:00,126.46,126.58,126.04,126.14,203723.0,125.8716,125.9911,125.4536,125.5531,203723.0
2025-03-21 12:00:00,126.14,126.48,126.05,126.42,224247.0,125.5531,125.8915,125.4635,125.8318,224247.0
2025-03-21 13:00:00,126.42,126.58,126.2,126.26,224458.0,125.8318,125.9911,125.6128,125.6726,224458.0
2025-03-21 14:00:00,126.26,126.32,125.99,126.06,348571.0,125.6726,125.7323,125.4038,125.4735,348571.0
2025-03-21 15:00:00,126.05,126.38,125.69,126.34,848078.0,125.4635,125.792,125.1052,125.7522,848078.0
2025-03-24 09:30:00,127.21,127.45,126.6,126.97,216631.0,126.6181,126.857,126.011,126.3793,216631.0
2025-03-24 10:00:00,126.96,127.84,126.83,127.28,520095.0,126.3693,127.2452,126.2399,126.6878,520095.0
2025-03-24 11:00:00,127.37,127.68,127.31,127.65,192197.0,126.7774,127.086,126.7177,127.0561,192197.0
2025-03-24 12:00:00,127.68,127.72,127.28,127.34,160463.0,127.086,127.1258,126.6878,126.7475,160463.0
2025-03-24 13:00:00,127.35,127.37,126.97,127.07,931655.0,126.7575,126.7774,126.3793,126.4788,931655.0
2025-03-24 14:00:00,127.06,127.12,126.74,127.09,222737.0,126.4688,126.5286,126.1503,126.4987,222737.0
2025-03-24 15:00:00,127.09,127.36,126.98,127.19,506405.0,126.4987,126.7674,126.3892,126.5982,506405.0
2025-03-25 09:30:00,127.68,128.79,127.04,128.26,282779.0,127.086,128.1908,126.4489,127.6633,282779.0
2025-03-25 10:00:00,128.25,128.55,126.69,126.95,976996.0,127.6533,127.9519,126.1006,126.3593,976996.0
2025-03-25 11:00:00,126.95,126.99,126.34,126.39,255822.0,126.3593,126.3992,125.7522,125.802,255822.0
2025-03-25 12:00:00,126.37,126.39,125.73,125.92,218089.0,125.782,125.802,125.145,125.3341,218089.0
2025-03-25 13:00:00,125.92,126.01,125.5,125.51,181841.0,125.3341,125.4237,124.9161,124.926,181841.0
2025-03-25 14:00:00,125.5,125.81,125.03,125.06,284195.0,124.9161,125.2247,124.4483,124.4781,284195.0
2025-03-25 15:00:00,125.06,125.71,124.5,125.58,937217.0,124.4781,125.1251,123.9207,124.9957,937217.0
2025-03-26 09:30:00,125.74,126.31,125.12,125.81,284027.0,125.155,125.7223,124.5379,125.2247,284027.0
2025-03-26 10:00:00,125.8,127.34,125.67,126.83,480641.0,125.2147,126.7475,125.0853,126.2399,480641.0
2025-03-26 11:00:00,126.79,126.86,125.83,125.96,283302.0,126.2001,126.2698,125.2446,125.374,283302.0
2025-03-26 12:00:00,125.98,126.71,125.91,126.41,224456.0,125.3939,126.1205,125.3242,125.8219,224456.0
2025-03-26 13:00:00,126.43,126.56,125.98,126.1,265529.0,125.8418,125.9712,125.3939,125.5133,265529.0
2025-03-26 14:00:00,126.11,126.46,126.02,126.12,198775.0,125.5233,125.8716,125.4337,125.5332,198775.0
2025-03-26 15:00:00,126.11,126.94,125.91,126.6,1395518.0,125.5233,126.3494,125.3242,126.011,1395518.0
2025-03-27 09:30:00,127.17,128.79,126.65,128.58,418979.0,126.5783,128.1908,126.0607,127.9818,418979.0
2025-03-27 10:00:00,128.58,130.0,128.27,129.72,619060.0,127.9818,129.3952,127.6732,129.1165,619060.0
2025-03-27 11:00:00,129.73,130.91,129.31,130.57,735673.0,129.1264,130.3009,128.7084,129.9625,735673.0
2025-03-27 12:00:00,130.56,130.82,130.08,130.31,458510.0,129.9526,130.2113,129.4748,129.7037,458510.0
2025-03-27 13:00:00,130.32,130.59,130.11,130.2,260204.0,129.7137,129.9824,129.5046,129.5942,260204.0
2025-03-27 14:00:00,130.24,131.18,130.24,130.85,401974.0,129.634,130.5697,129.634,130.2412,401974.0
2025-03-27 15:00:00,130.88,131.93,130.76,131.37,1759704.0,130.2711,131.3162,130.1516,130.7588,1759704.0
2025-03-28 09:30:00,131.25,133.46,131.25,132.25,796882.0,130.6393,132.8391,130.6393,131.6347,796882.0
2025-03-28 10:00:00,132.23,132.43,131.08,131.65,619958.0,131.6148,131.8139,130.4701,131.0375,619958.0
2025-03-28 11:00:00,131.6,132.13,131.27,132.05,489773.0,130.9877,131.5152,130.6592,131.4356,489773.0
2025-03-28 12:00:00,132.02,132.07,131.21,131.29,271080.0,131.4058,131.4555,130.5995,130.6792,271080.0
2025-03-28 13:00:00,131.3,131.99,131.18,131.91,272134.0,130.6891,131.3759,130.5697,131.2963,272134.0
2025-03-28 14:00:00,131.92,131.99,131.36,131.48,299824.0,131.3062,131.3759,130.7488,130.8683,299824.0
2025-03-28 15:00:00,131.49,131.51,130.75,130.81,887777.0,130.8782,130.8981,130.1417,130.2014,887777.0
2025-03-31 09:30:00,130.81,132.33,130.64,132.28,566122.0,130.2014,131.7143,130.0322,131.6646,566122.0
2025-03-31 10:00:00,132.31,132.4,130.93,132.08,628144.0,131.6944,131.784,130.3208,131.4655,628144.0
2025-03-31 11:00:00,132.11,132.56,132.03,132.12,367171.0,131.4953,131.9432,131.4157,131.5053,367171.0
2025-03-31 12:00:00,132.13,132.17,131.74,131.89,361863.0,131.5152,131.5551,131.1271,131.2764,361863.0
2025-03-31 13:00:00,131.88,132.05,131.59,131.65,218930.0,131.2664,131.4356,130.9778,131.0375,218930.0
2025-03-31 14:00:00,131.67,132.56,131.67,131.96,645357.0,131.0574,131.9432,131.0574,131.346,645357.0
2025-03-31 15:00:00,131.97,133.2,131.94,132.66,1776219.0,131.356,132.5803,131.3261,132.0428,1776219.0
2025-04-01 09:30:00,132.47,132.63,131.13,131.66,286767.0,131.8537,132.0129,130.5199,131.0474,286767.0
2025-04-01 10:00:00,131.63,132.45,131.2,132.43,327922.0,131.0176,131.8338,130.5896,131.8139,327922.0
2025-04-01 11:00:00,132.43,132.57,132.01,132.17,271304.0,131.8139,131.9532,131.3958,131.5551,271304.0
2025-04-01 12:00:00,132.15,132.49,131.66,131.94,198083.0,131.5352,131.8736,131.0474,131.3261,198083.0
2025-04-01 13:00:00,131.94,132.11,131.53,131.59,186055.0,131.3261,131.4953,130.918,130.9778,186055.0
2025-04-01 14:00:00,131.56,131.59,131.08,131.38,262989.0,130.9479,130.9778,130.4701,130.7687,262989.0
2025-04-01 15:00:00,131.36,131.82,131.2,131.68,517569.0,130.7488,131.2067,130.5896,131.0673,517569.0
2025-04-02 09:30:00,130.64,131.53,129.76,129.94,275918.0,130.0322,130.918,129.1563,129.3354,275918.0
2025-04-02 10:00:00,129.92,131.86,129.9,131.86,338390.0,129.3155,131.2465,129.2956,131.2465,338390.0
2025-04-02 11:00:00,131.86,131.92,131.15,131.36,247765.0,131.2465,131.3062,130.5398,130.7488,247765.0
2025-04-02 12:00:00,131.37,131.75,131.28,131.6,187478.0,130.7588,131.137,130.6692,130.9877,187478.0
2025-04-02 13:00:00,131.59,131.85,131.45,131.51,228675.0,130.9778,131.2366,130.8384,130.8981,228675.0
2025-04-02 14:00:00,131.5,131.52,130.87,131.07,272133.0,130.8882,130.9081,130.2611,130.4602,272133.0
2025-04-02 15:00:00,131.06,132.13,131.06,131.91,713601.0,130.4502,131.5152,130.4502,131.2963,713601.0
2025-04-03 09:30:00,131.91,133.64,131.91,132.6,457012.0,131.2963,133.0182,131.2963,131.9831,457012.0
2025-04-03 10:00:00,132.57,133.12,131.71,132.57,444994.0,131.9532,132.5006,131.0972,131.9532,444994.0
2025-04-03 11:00:00,132.56,133.15,131.86,132.15,580133.0,131.9432,132.5305,131.2465,131.5352,580133.0
2025-04-03 12:00:00,132.12,132.59,131.88,131.98,364416.0,131.5053,131.9731,131.2664,131.3659,364416.0
2025-04-03 13:00:00,132.0,132.52,131.81,132.42,388153.0,131.3859,131.9034,131.1967,131.8039,388153.0
2025-04-03 14:00:00,132.41,132.53,132.03,132.29,415960.0,131.7939,131.9134,131.4157,131.6745,415960.0
2025-04-03 15:00:00,132.29,132.51,131.48,131.63,986569.0,131.6745,131.8935,130.8683,131.0176,986569.0
2025-04-04 09:30:00,131.23,132.4,128.95,129.28,958391.0,130.6194,131.784,128.35,128.6785,958391.0
2025-04-04 10:00:00,129.37,129.98,128.7,129.14,781178.0,128.7681,129.3753,128.1012,128.5392,781178.0
2025-04-04 11:00:00,129.09,129.35,127.32,127.59,1024916.0,128.4894,128.7482,126.7276,126.9964,1024916.0
2025-04-04 12:00:00,127.56,128.17,125.62,125.73,567882.0,126.9665,127.5737,125.0355,125.145,567882.0
2025-04-04 13:00:00,125.72,126.51,124.91,126.16,610587.0,125.1351,125.9214,124.3288,125.573,610587.0
2025-04-04 14:00:00,126.14,126.29,124.0,125.17,519624.0,125.5531,125.7024,123.4231,124.5876,519624.0
2025-04-04 15:00:00,125.2,125.89,124.33,124.48,1466191.0,124.6175,125.3043,123.7515,123.9008,1466191.0
2025-04-07 09:30:00,122.29,122.99,120.47,121.9,820650.0,121.721,122.4178,119.9095,121.3328,820650.0
2025-04-07 10:00:00,121.9,126.5,121.49,123.4,1290810.0,121.3328,125.9114,120.9248,122.8259,1290810.0
2025-04-07 11:00:00,123.34,124.27,121.48,122.93,832598.0,122.7661,123.6918,120.9148,122.3581,832598.0
2025-04-07 12:00:00,122.94,123.88,122.14,122.91,526933.0,122.368,123.3036,121.5717,122.3381,526933.0
2025-04-07 13:00:00,122.85,125.99,122.83,125.95,575064.0,122.2784,125.4038,122.2585,125.364,575064.0
2025-04-07 14:00:00,125.97,126.13,124.92,125.11,597719.0,125.3839,125.5432,124.3388,124.5279,597719.0
2025-04-07 15:00:00,125.18,125.54,124.39,124.87,1180824.0,124.5976,124.9559,123.8113,124.289,1180824.0
2025-04-08 09:30:00,127.07,127.96,125.86,127.61,662955.0,126.4788,127.3646,125.2744,127.0163,662955.0
2025-04-08 10:00:00,127.75,127.92,126.05,126.19,713543.0,127.1556,127.3248,125.4635,125.6029,713543.0
2025-04-08 11:00:00,126.18,127.13,125.82,126.58,494323.0,125.5929,126.5385,125.2346,125.9911,494323.0
2025-04-08 12:00:00,126.53,126.57,124.85,125.07,375776.0,125.9413,125.9811,124.2691,124.4881,375776.0
2025-04-08 13:00:00,125.07,125.14,123.71,124.61,369233.0,124.4881,124.5578,123.1344,124.0302,369233.0
2025-04-08 14:00:00,124.54,124.82,123.65,124.46,359253.0,123.9606,124.2393,123.0747,123.8809,359253.0
2025-04-08 15:00:00,124.41,124.47,122.06,123.98,1527437.0,123.8312,123.8909,121.4921,123.4032,1527437.0
2025-04-09 09:30:00,121.63,123.45,120.93,122.99,380397.0,121.0641,122.8756,120.3674,122.4178,380397.0
2025-04-09 10:00:00,122.97,123.59,121.26,121.34,578635.0,122.3979,123.015,120.6958,120.7754,578635.0
2025-04-09 11:00:00,121.38,122.29,121.07,121.27,384494.0,120.8153,121.721,120.5067,120.7058,384494.0
2025-04-09 12:00:00,121.29,122.77,120.85,122.48,327782.0,120.7257,122.1988,120.2877,121.9101,327782.0
2025-04-09 13:00:00,122.5,127.76,121.42,126.38,1220696.0,121.9301,127.1656,120.8551,125.792,1220696.0
2025-04-09 14:00:00,126.49,126.97,124.12,124.72,1194053.0,125.9015,126.3793,123.5425,124.1397,1194053.0
2025-04-09 15:00:00,124.8,127.32,124.61,127.01,1624239.0,124.2194,126.7276,124.0302,126.4191,1624239.0
2025-04-10 09:30:00,126.0,126.82,124.67,125.37,412845.0,125.4138,126.23,124.09,124.7867,412845.0
2025-04-10 10:00:00,125.37,125.99,124.97,124.98,550329.0,124.7867,125.4038,124.3886,124.3985,550329.0
2025-04-10 11:00:00,125.0,125.51,123.0,123.26,478730.0,124.4184,124.926,122.4277,122.6865,478730.0
2025-04-10 12:00:00,123.21,124.18,122.02,124.16,402594.0,122.6367,123.6022,121.4523,123.5823,402594.0
2025-04-10 13:00:00,124.11,125.14,122.68,124.41,510228.0,123.5326,124.5578,122.1092,123.8312,510228.0
2025-04-10 14:00:00,124.34,125.27,123.92,124.26,1806273.0,123.7615,124.6872,123.3434,123.6819,1806273.0
2025-04-10 15:00:00,124.29,124.97,122.78,124.44,2747870.0,123.7117,124.3886,122.2088,123.861,2747870.0
2025-04-11 09:30:00,126.06,127.0,124.04,125.51,319723.0,125.4735,126.4091,123.4629,124.926,319723.0
2025-04-11 10:00:00,125.44,126.54,124.98,125.56,677194.0,124.8564,125.9513,124.3985,124.9758,677194.0
2025-04-11 11:00:00,125.5,126.5,125.04,126.49,428484.0,124.9161,125.9114,124.4582,125.9015,428484.0
2025-04-11 12:00:00,126.53,127.89,126.35,127.77,359134.0,125.9413,127.295,125.7621,127.1755,359134.0
2025-04-11 13:00:00,127.78,128.52,127.23,127.91,436355.0,127.1855,127.922,126.638,127.3149,436355.0
2025-04-11 14:00:00,127.91,128.05,127.48,127.52,377740.0,127.3149,127.4542,126.8869,126.9267,377740.0
2025-04-11 15:00:00,127.51,128.05,126.75,126.88,1206546.0,126.9167,127.4542,126.1603,126.2897,1206546.0
2025-04-14 09:30:00,127.0,128.28,126.84,127.88,406064.0,126.4091,127.6832,126.2499,127.285,406064.0
2025-04-14 10:00:00,127.89,128.49,127.24,128.28,456659.0,127.295,127.8922,126.648,127.6832,456659.0
2025-04-14 11:00:00,128.3,128.5,127.35,127.38,441763.0,127.7031,127.9021,126.7575,126.7873,441763.0
2025-04-14 12:00:00,127.33,127.64,127.12,127.25,373165.0,126.7376,127.0461,126.5286,126.658,373165.0
2025-04-14 13:00:00,127.21,128.0,126.99,127.79,324685.0,126.6181,127.4045,126.3992,127.1954,324685.0
2025-04-14 14:00:00,127.82,128.29,127.66,127.98,411570.0,127.2253,127.6931,127.066,127.3846,411570.0
2025-04-14 15:00:00,127.96,128.27,127.76,127.97,724409.0,127.3646,127.6732,127.1656,127.3746,724409.0
2025-04-15 09:30:00,127.62,128.49,126.58,127.2,446292.0,127.62,128.49,126.58,127.2,446292.0
2025-04-15 10:00:00,127.2,127.36,126.29,126.79,541892.0,127.2,127.36,126.29,126.79,541892.0
2025-04-15 11:00:00,126.79,126.99,126.11,126.6,464718.0,126.79,126.99,126.11,126.6,464718.0
2025-04-15 12:00:00,126.63,126.73,125.75,125.97,348462.0,126.63,126.73,125.75,125.97,348462.0
2025-04-15 13:00:00,125.97,126.16,125.59,125.78,418987.0,125.97,126.16,125.59,125.78,418987.0
2025-04-15 14:00:00,125.76,126.08,125.63,125.97,589376.0,125.76,126.08,125.63,125.97,589376.0
2025-04-15 15:00:00,125.98,126.36,125.66,126.19,1525021.0,125.98,126.36,125.66,126.19,1525021.0
2025-04-16 09:30:00,129.69,133.26,129.69,131.71,1477395.0,129.69,133.26,129.69,131.71,1477395.0
2025-04-16 10:00:00,131.71,133.5,131.59,133.02,1227840.0,131.71,133.5,131.59,133.02,1227840.0
2025-04-16 11:00:00,133.02,134.16,132.54,133.12,1724219.0,133.02,134.16,132.54,133.12,1724219.0
2025-04-16 12:00:00,133.02,133.21,131.03,131.86,1094136.0,133.02,133.21,131.03,131.86,1094136.0
2025-04-16 13:00:00,131.87,132.08,130.14,130.29,740128.0,131.87,132.08,130.14,130.29,740128.0
2025-04-16 14:00:00,130.29,131.14,130.24,130.43,800638.0,130.29,131.14,130.24,130.43,800638.0
2025-04-16 15:00:00,130.41,130.53,129.01,129.69,1637157.0,130.41,130.53,129.01,129.69,1637157.0
2025-04-17 09:30:00,130.38,131.42,129.66,131.28,929378.0,130.38,131.42,129.66,131.28,929378.0
2025-04-17 10:00:00,131.28,131.29,129.74,130.49,543943.0,131.28,131.29,129.74,130.49,543943.0
2025-04-17 11:00:00,130.44,131.42,130.37,131.33,665482.0,130.44,131.42,130.37,131.33,665482.0
2025-04-17 12:00:00,131.36,131.97,131.16,131.91,788223.0,131.36,131.97,131.16,131.91,788223.0
2025-04-17 13:00:00,131.91,132.34,131.58,132.34,449980.0,131.91,132.34,131.58,132.34,449980.0
2025-04-17 14:00:00,132.35,132.71,131.87,131.93,529881.0,132.35,132.71,131.87,131.93,529881.0
2025-04-17 15:00:00,131.93,131.96,130.94,130.97,1624123.0,131.93,131.96,130.94,130.97,1624123.0
2025-04-21 09:30:00,130.97,131.57,130.28,131.53,226880.0,130.97,131.57,130.28,131.53,226880.0
2025-04-21 10:00:00,131.53,131.96,131.06,131.12,368524.0,131.53,131.96,131.06,131.12,368524.0
2025-04-21 11:00:00,131.13,131.17,129.74,129.8,251914.0,131.13,131.17,129.74,129.8,251914.0
2025-04-21 12:00:00,129.8,129.81,128.97,129.23,349645.0,129.8,129.81,128.97,129.23,349645.0
2025-04-21 13:00:00,129.25,129.3,128.84,128.95,366731.0,129.25,129.3,128.84,128.95,366731.0
2025-04-21 14:00:00,128.95,129.03,128.51,128.85,417676.0,128.95,129.03,128.51,128.85,417676.0
2025-04-21 15:00:00,128.86,130.05,128.84,129.89,1254706.0,128.86,130.05,128.84,129.89,1254706.0
2025-04-22 09:30:00,129.93,131.35,129.93,131.09,435217.0,129.93,131.35,129.93,131.09,435217.0
2025-04-22 10:00:00,131.13,131.93,131.0,131.72,549232.0,131.13,131.93,131.0,131.72,549232.0
2025-04-22 11:00:00,131.72,131.75,130.93,131.42,343650.0,131.72,131.75,130.93,131.42,343650.0
2025-04-22 12:00:00,131.46,131.81,130.8,131.62,472714.0,131.46,131.81,130.8,131.62,472714.0
2025-04-22 13:00:00,131.64,131.84,130.38,130.42,294317.0,131.64,131.84,130.38,130.42,294317.0
2025-04-22 14:00:00,130.39,131.74,130.39,131.55,253525.0,130.39,131.74,130.39,131.55,253525.0
2025-04-22 15:00:00,131.56,132.03,131.35,131.73,749011.0,131.56,132.03,131.35,131.73,749011.0
2025-04-23 09:30:00,132.21,132.89,127.13,129.44,1186155.0,132.21,132.89,127.13,129.44,1186155.0
2025-04-23 10:00:00,129.58,130.74,128.96,130.09,731513.0,129.58,130.74,128.96,130.09,731513.0
2025-04-23 11:00:00,130.13,130.41,128.86,129.33,1000920.0,130.13,130.41,128.86,129.33,1000920.0
2025-04-23 12:00:00,129.31,129.8,128.55,129.63,599019.0,129.31,129.8,128.55,129.63,599019.0
2025-04-23 13:00:00,129.59,129.93,129.3,129.55,273088.0,129.59,129.93,129.3,129.55,273088.0
2025-04-23 14:00:00,129.56,129.68,129.02,129.31,377327.0,129.56,129.68,129.02,129.31,377327.0
2025-04-23 15:00:00,129.3,130.0,129.03,129.82,1096662.0,129.3,130.0,129.03,129.82,1096662.0
2025-04-24 09:30:00,130.02,130.2,128.32,128.36,363493.0,130.02,130.2,128.32,128.36,363493.0
2025-04-24 10:00:00,128.39,129.7,128.03,129.37,765733.0,128.39,129.7,128.03,129.37,765733.0
2025-04-24 11:00:00,129.38,129.88,129.13,129.77,480088.0,129.38,129.88,129.13,129.77,480088.0
2025-04-24 12:00:00,129.77,130.11,129.64,129.96,301455.0,129.77,130.11,129.64,129.96,301455.0
2025-04-24 13:00:00,129.94,129.95,129.34,129.66,262389.0,129.94,129.95,129.34,129.66,262389.0
2025-04-24 14:00:00,129.68,130.12,129.67,129.93,453427.0,129.68,130.12,129.67,129.93,453427.0
2025-04-24 15:00:00,129.93,130.08,129.33,129.38,1411157.0,129.93,130.08,129.33,129.38,1411157.0
2025-04-25 09:30:00,129.27,129.53,127.5,127.89,298169.0,129.27,129.53,127.5,127.89,298169.0
2025-04-25 10:00:00,127.94,128.27,127.23,128.0,366461.0,127.94,128.27,127.23,128.0,366461.0
2025-04-25 11:00:00,128.05,128.54,127.89,128.53,329611.0,128.05,128.54,127.89,128.53,329611.0
2025-04-25 12:00:00,128.53,128.72,127.87,128.16,238202.0,128.53,128.72,127.87,128.16,238202.0
2025-04-25 13:00:00,128.13,128.68,128.04,128.27,301181.0,128.13,128.68,128.04,128.27,301181.0
2025-04-25 14:00:00,128.26,128.9,128.23,128.58,190107.0,128.26,128.9,128.23,128.58,190107.0
2025-04-25 15:00:00,128.59,128.92,128.33,128.86,765886.0,128.59,128.92,128.33,128.86,765886.0
2025-04-28 09:30:00,129.33,129.63,128.94,128.94,192810.0,129.33,129.63,128.94,128.94,192810.0
2025-04-28 10:00:00,128.94,129.79,128.52,129.79,304601.0,128.94,129.79,128.52,129.79,304601.0
2025-04-28 11:00:00,129.76,130.12,129.63,129.89,239414.0,129.76,130.12,129.63,129.89,239414.0
2025-04-28 12:00:00,129.89,129.91,129.07,129.22,253668.0,129.89,129.91,129.07,129.22,253668.0
2025-04-28 13:00:00,129.2,129.52,128.95,129.45,205448.0,129.2,129.52,128.95,129.45,205448.0
2025-04-28 14:00:00,129.46,129.73,129.28,129.31,250357.0,129.46,129.73,129.28,129.31,250357.0
2025-04-28 15:00:00,129.31,129.85,129.28,129.55,506581.0,129.31,129.85,129.28,129.55,506581.0
2025-04-29 09:30:00,128.89,130.39,128.8,130.2,207195.0,128.89,130.39,128.8,130.2,207195.0
2025-04-29 10:00:00,130.19,130.56,129.66,130.43,212395.0,130.19,130.56,129.66,130.43,212395.0
2025-04-29 11:00:00,130.43,130.54,129.93,130.3,189144.0,130.43,130.54,129.93,130.3,189144.0
2025-04-29 12:00:00,130.3,130.78,130.23,130.5,185450.0,130.3,130.78,130.23,130.5,185450.0
2025-04-29 13:00:00,130.48,131.2,130.23,131.04,227753.0,130.48,131.2,130.23,131.04,227753.0
2025-04-29 14:00:00,131.05,131.25,130.84,130.94,273487.0,131.05,131.25,130.84,130.94,273487.0
2025-04-29 15:00:00,130.92,131.27,130.45,130.53,846212.0,130.92,131.27,130.45,130.53,846212.0
2025-04-30 09:30:00,130.92,131.27,128.68,129.02,317727.0,130.92,131.27,128.68,129.02,317727.0
2025-04-30 10:00:00,128.94,129.8,128.74,129.64,450859.0,128.94,129.8,128.74,129.64,450859.0
2025-04-30 11:00:00,129.68,129.87,129.43,129.69,249693.0,129.68,129.87,129.43,129.69,249693.0
2025-04-30 12:00:00,129.69,130.12,129.61,130.0,182003.0,129.69,130.12,129.61,130.0,182003.0
2025-04-30 13:00:00,130.01,130.22,129.61,130.03,240095.0,130.01,130.22,129.61,130.03,240095.0
2025-04-30 14:00:00,130.04,130.37,129.76,129.8,257169.0,130.04,130.37,129.76,129.8,257169.0
2025-04-30 15:00:00,129.8,130.91,129.31,130.69,1155309.0,129.8,130.91,129.31,130.69,1155309.0
2025-05-01 09:30:00,129.5,130.0,128.0,129.84,358857.0,129.5,130.0,128.0,129.84,358857.0
2025-05-01 10:00:00,129.85,130.68,129.65,130.63,457065.0,129.85,130.68,129.65,130.63,457065.0
2025-05-01 11:00:00,130.6,131.55,130.39,131.21,598611.0,130.6,131.55,130.39,131.21,598611.0
2025-05-01 12:00:00,131.18,131.2,130.7,131.0,417413.0,131.18,131.2,130.7,131.0,417413.0
2025-05-01 13:00:00,131.01,131.63,131.0,131.12,256550.0,131.01,131.63,131.0,131.12,256550.0
2025-05-01 14:00:00,131.12,131.62,131.09,131.14,277989.0,131.12,131.62,131.09,131.14,277989.0
2025-05-01 15:00:00,131.14,131.46,130.8,130.88,1292198.0,131.14,131.46,130.8,130.88,1292198.0
2025-05-02 09:30:00,131.91,133.16,131.83,132.78,477246.0,131.91,133.16,131.83,132.78,477246.0
2025-05-02 10:00:00,132.75,132.85,131.85,132.35,305128.0,132.75,132.85,131.85,132.35,305128.0
2025-05-02 11:00:00,132.38,132.4,131.33,131.75,391614.0,132.38,132.4,131.33,131.75,391614.0
2025-05-02 12:00:00,131.77,132.11,131.66,132.02,253447.0,131.77,132.11,131.66,132.02,253447.0
2025-05-02 13:00:00,132.03,132.25,131.88,131.97,201944.0,132.03,132.25,131.88,131.97,201944.0
2025-05-02 14:00:00,131.97,132.09,131.76,131.96,194756.0,131.97,132.09,131.76,131.96,194756.0
2025-05-02 15:00:00,131.94,136.8,131.78,132.83,4057421.0,131.94,136.8,131.78,132.83,4057421.0
2025-05-05 09:30:00,132.89,132.89,131.54,131.67,381767.0,132.89,132.89,131.54,131.67,381767.0
2025-05-05 10:00:00,131.66,132.79,131.45,132.49,354451.0,131.66,132.79,131.45,132.49,354451.0
2025-05-05 11:00:00,132.49,132.56,132.05,132.38,231405.0,132.49,132.56,132.05,132.38,231405.0
2025-05-05 12:00:00,132.4,132.66,132.33,132.41,164441.0,132.4,132.66,132.33,132.41,164441.0
2025-05-05 13:00:00,132.42,132.47,132.09,132.33,129524.0,132.42,132.47,132.09,132.33,129524.0
2025-05-05 14:00:00,132.31,132.78,132.29,132.72,226663.0,132.31,132.78,132.29,132.72,226663.0
2025-05-05 15:00:00,132.72,133.06,132.45,132.61,679290.0,132.72,133.06,132.45,132.61,679290.0
2025-05-06 09:30:00,131.95,132.28,130.9,131.09,215838.0,131.95,132.28,130.9,131.09,215838.0
2025-05-06 10:00:00,131.12,131.97,130.7,131.9,338523.0,131.12,131.97,130.7,131.9,338523.0
2025-05-06 11:00:00,131.98,132.57,131.86,132.38,799721.0,131.98,132.57,131.86,132.38,799721.0
2025-05-06 12:00:00,132.4,132.88,131.88,131.99,301532.0,132.4,132.88,131.88,131.99,301532.0
2025-05-06 13:00:00,132.02,132.59,131.95,132.22,266664.0,132.02,132.59,131.95,132.22,266664.0
2025-05-06 14:00:00,132.23,133.25,132.22,133.14,415596.0,132.23,133.25,132.22,133.14,415596.0
2025-05-06 15:00:00,133.14,133.6,132.88,133.07,1069819.0,133.14,133.6,132.88,133.07,1069819.0
2025-05-07 09:30:00,133.5,133.87,133.04,133.21,230910.0,133.5,133.87,133.04,133.21,230910.0
2025-05-07 10:00:00,133.16,133.35,132.43,132.62,418288.0,133.16,133.35,132.43,132.62,418288.0
2025-05-07 11:00:00,132.67,133.62,132.56,133.56,408146.0,132.67,133.62,132.56,133.56,408146.0
2025-05-07 12:00:00,133.58,134.3,133.57,134.21,190967.0,133.58,134.3,133.57,134.21,190967.0
2025-05-07 13:00:00,134.24,134.43,134.04,134.2,138681.0,134.24,134.43,134.04,134.2,138681.0
2025-05-07 14:00:00,134.26,134.42,133.65,134.3,214906.0,134.26,134.42,133.65,134.3,214906.0
2025-05-07 15:00:00,134.29,134.35,133.45,133.93,638545.0,134.29,134.35,133.45,133.93,638545.0
2025-05-08 09:30:00,133.27,134.35,133.08,134.08,256348.0,133.27,134.35,133.08,134.08,256348.0
2025-05-08 10:00:00,134.08,134.67,133.73,133.77,308733.0,134.08,134.67,133.73,133.77,308733.0
2025-05-08 11:00:00,133.78,134.79,133.71,134.66,243862.0,133.78,134.79,133.71,134.66,243862.0
2025-05-08 12:00:00,134.66,135.22,134.62,135.11,228053.0,134.66,135.22,134.62,135.11,228053.0
2025-05-08 13:00:00,135.11,135.19,134.57,134.61,305316.0,135.11,135.19,134.57,134.61,305316.0
2025-05-08 14:00:00,134.61,134.88,134.46,134.71,305307.0,134.61,134.88,134.46,134.71,305307.0
2025-05-08 15:00:00,134.72,134.77,133.76,134.0,1003824.0,134.72,134.77,133.76,134.0,1003824.0
2025-05-09 09:30:00,133.97,134.34,133.2,134.2,248424.0,133.97,134.34,133.2,134.2,248424.0
2025-05-09 10:00:00,134.21,134.9,134.2,134.47,255810.0,134.21,134.9,134.2,134.47,255810.0
2025-05-09 11:00:00,134.52,134.96,134.26,134.9,135178.0,134.52,134.96,134.26,134.9,135178.0
2025-05-09 12:00:00,134.91,134.97,134.32,134.4,205461.0,134.91,134.97,134.32,134.4,205461.0
2025-05-09 13:00:00,134.42,134.47,133.69,134.13,249236.0,134.42,134.47,133.69,134.13,249236.0
2025-05-09 14:00:00,134.12,134.2,133.58,134.02,327695.0,134.12,134.2,133.58,134.02,327695.0
2025-05-09 15:00:00,134.04,134.29,133.19,133.25,1067274.0,134.04,134.29,133.19,133.25,1067274.0
2025-05-12 09:30:00,131.79,133.25,130.1,132.65,451700.0,131.79,133.25,130.1,132.65,451700.0
2025-05-12 10:00:00,132.72,133.66,132.21,133.52,408594.0,132.72,133.66,132.21,133.52,408594.0
2025-05-12 11:00:00,133.5,133.64,132.33,132.41,224820.0,133.5,133.64,132.33,132.41,224820.0
2025-05-12 12:00:00,132.39,132.8,132.25,132.53,200311.0,132.39,132.8,132.25,132.53,200311.0
2025-05-12 13:00:00,132.51,132.92,132.46,132.51,185547.0,132.51,132.92,132.46,132.51,185547.0
2025-05-12 14:00:00,132.51,132.76,131.71,131.83,281803.0,132.51,132.76,131.71,131.83,281803.0
2025-05-12 15:00:00,131.86,132.13,131.67,132.02,1036366.0,131.86,132.13,131.67,132.02,1036366.0
2025-05-13 09:30:00,131.75,131.75,130.13,130.76,414784.0,131.75,131.75,130.13,130.76,414784.0
2025-05-13 10:00:00,130.82,131.18,130.3,130.32,430228.0,130.82,131.18,130.3,130.32,430228.0
2025-05-13 11:00:00,130.32,130.39,129.44,129.6,403946.0,130.32,130.39,129.44,129.6,403946.0
2025-05-13 12:00:00,129.59,129.98,129.53,129.64,250795.0,129.59,129.98,129.53,129.64,250795.0
2025-05-13 13:00:00,129.61,130.03,129.44,129.62,362913.0,129.61,130.03,129.44,129.62,362913.0
2025-05-13 14:00:00,129.63,129.85,129.35,129.57,361804.0,129.63,129.85,129.35,129.57,361804.0
2025-05-13 15:00:00,129.53,129.54,128.92,129.0,1063844.0,129.53,129.54,128.92,129.0,1063844.0
2025-05-14 09:30:00,129.3,130.14,129.05,129.83,346135.0,129.3,130.14,129.05,129.83,346135.0
2025-05-14 10:00:00,129.81,129.92,128.77,129.17,196036.0,129.81,129.92,128.77,129.17,196036.0
2025-05-14 11:00:00,129.19,129.46,128.91,129.2,186850.0,129.19,129.46,128.91,129.2,186850.0
2025-05-14 12:00:00,129.21,129.24,128.57,128.66,211017.0,129.21,129.24,128.57,128.66,211017.0
2025-05-14 13:00:00,128.62,128.91,128.4,128.59,436803.0,128.62,128.91,128.4,128.59,436803.0
2025-05-14 14:00:00,128.58,128.71,128.36,128.56,309667.0,128.58,128.71,128.36,128.56,309667.0
2025-05-14 15:00:00,128.56,128.75,128.19,128.55,748399.0,128.56,128.75,128.19,128.55,748399.0
2025-05-15 09:30:00,128.85,131.67,128.85,131.44,630335.0,128.85,131.67,128.85,131.44,630335.0
2025-05-15 10:00:00,131.44,132.52,131.37,132.13,1208223.0,131.44,132.52,131.37,132.13,1208223.0
2025-05-15 11:00:00,132.13,132.54,131.93,132.26,454884.0,132.13,132.54,131.93,132.26,454884.0
2025-05-15 12:00:00,132.26,132.48,131.95,132.47,304334.0,132.26,132.48,131.95,132.47,304334.0
2025-05-15 13:00:00,132.48,132.88,132.43,132.68,295486.0,132.48,132.88,132.43,132.68,295486.0
2025-05-15 14:00:00,132.68,133.25,132.55,133.2,331488.0,132.68,133.25,132.55,133.2,331488.0
2025-05-15 15:00:00,133.21,133.43,132.88,133.38,988703.0,133.21,133.43,132.88,133.38,988703.0
2025-05-16 09:30:00,133.15,133.9,132.77,133.88,692226.0,133.15,133.9,132.77,133.88,692226.0
2025-05-16 10:00:00,133.8,133.99,133.31,133.34,388361.0,133.8,133.99,133.31,133.34,388361.0
2025-05-16 11:00:00,133.38,134.19,133.31,134.0,365064.0,133.38,134.19,133.31,134.0,365064.0
2025-05-16 12:00:00,134.0,134.79,133.99,134.78,384286.0,134.0,134.79,133.99,134.78,384286.0
2025-05-16 13:00:00,134.78,135.29,134.57,134.63,480453.0,134.78,135.29,134.57,134.63,480453.0
2025-05-16 14:00:00,134.63,135.17,134.61,134.99,438710.0,134.63,135.17,134.61,134.99,438710.0
2025-05-16 15:00:00,134.99,135.05,134.43,134.78,1003663.0,134.99,135.05,134.43,134.78,1003663.0
2025-05-19 09:30:00,135.0,135.41,134.53,135.16,607462.0,135.0,135.41,134.53,135.16,607462.0
2025-05-19 10:00:00,135.25,135.6,134.9,135.22,757506.0,135.25,135.6,134.9,135.22,757506.0
2025-05-19 11:00:00,135.23,135.37,135.07,135.29,391410.0,135.23,135.37,135.07,135.29,391410.0
2025-05-19 12:00:00,135.31,135.54,135.24,135.4,285170.0,135.31,135.54,135.24,135.4,285170.0
2025-05-19 13:00:00,135.39,135.47,134.98,134.99,289274.0,135.39,135.47,134.98,134.99,289274.0
2025-05-19 14:00:00,134.98,135.21,134.92,135.21,220246.0,134.98,135.21,134.92,135.21,220246.0
2025-05-19 15:00:00,135.21,135.69,135.0,135.55,1190591.0,135.21,135.69,135.0,135.55,1190591.0
2025-05-20 09:30:00,135.0,135.83,134.92,135.69,500374.0,135.0,135.83,134.92,135.69,500374.0
2025-05-20 10:00:00,135.71,135.83,135.15,135.22,826339.0,135.71,135.83,135.15,135.22,826339.0
2025-05-20 11:00:00,135.21,135.3,134.84,134.93,547681.0,135.21,135.3,134.84,134.93,547681.0
2025-05-20 12:00:00,134.94,134.99,134.56,134.84,182082.0,134.94,134.99,134.56,134.84,182082.0
2025-05-20 13:00:00,134.84,135.34,134.83,135.08,884568.0,134.84,135.34,134.83,135.08,884568.0
2025-05-20 14:00:00,135.07,135.11,134.54,134.78,211025.0,135.07,135.11,134.54,134.78,211025.0
2025-05-20 15:00:00,134.76,135.25,134.66,135.23,1381372.0,134.76,135.25,134.66,135.23,1381372.0
2025-05-21 09:30:00,135.1,136.17,134.65,134.69,311507.0,135.1,136.17,134.65,134.69,311507.0
2025-05-21 10:00:00,134.66,134.84,133.72,133.93,351983.0,134.66,134.84,133.72,133.93,351983.0
2025-05-21 11:00:00,133.91,134.6,133.8,134.55,354894.0,133.91,134.6,133.8,134.55,354894.0
2025-05-21 12:00:00,134.53,134.63,134.35,134.38,271061.0,134.53,134.63,134.35,134.38,271061.0
2025-05-21 13:00:00,134.39,134.47,133.68,133.87,249847.0,134.39,134.47,133.68,133.87,249847.0
2025-05-21 14:00:00,133.89,133.91,133.24,133.35,326808.0,133.89,133.91,133.24,133.35,326808.0
2025-05-21 15:00:00,133.34,133.48,133.02,133.02,1209892.0,133.34,133.48,133.02,133.02,1209892.0
2025-05-22 09:30:00,132.46,132.88,131.73,131.87,434479.0,132.46,132.88,131.73,131.87,434479.0
2025-05-22 10:00:00,131.92,132.11,131.17,131.62,579921.0,131.92,132.11,131.17,131.62,579921.0
2025-05-22 11:00:00,131.58,131.8,131.35,131.75,717155.0,131.58,131.8,131.35,131.75,717155.0
2025-05-22 12:00:00,131.76,131.89,131.5,131.56,502286.0,131.76,131.89,131.5,131.56,502286.0
2025-05-22 13:00:00,131.53,132.5,131.37,132.37,729529.0,131.53,132.5,131.37,132.37,729529.0
2025-05-22 14:00:00,132.36,132.44,131.99,132.08,371828.0,132.36,132.44,131.99,132.08,371828.0
2025-05-22 15:00:00,132.08,132.22,131.39,131.51,750591.0,132.08,132.22,131.39,131.51,750591.0
2025-05-23 09:30:00,131.68,132.17,130.59,130.8,375833.0,131.68,132.17,130.59,130.8,375833.0
2025-05-23 10:00:00,130.77,131.22,130.43,130.77,444061.0,130.77,131.22,130.43,130.77,444061.0
2025-05-23 11:00:00,130.78,131.33,130.6,131.14,868225.0,130.78,131.33,130.6,131.14,868225.0
2025-05-23 12:00:00,131.1,131.32,130.7,131.19,157266.0,131.1,131.32,130.7,131.19,157266.0
2025-05-23 13:00:00,131.19,131.57,131.07,131.37,223136.0,131.19,131.57,131.07,131.37,223136.0
2025-05-23 14:00:00,131.36,131.62,131.29,131.48,223437.0,131.36,131.62,131.29,131.48,223437.0
2025-05-23 15:00:00,131.46,131.78,131.24,131.3,1193951.0,131.46,131.78,131.24,131.3,1193951.0
2025-05-27 09:30:00,131.85,133.09,131.52,132.83,829582.0,131.85,133.09,131.52,132.83,829582.0
2025-05-27 10:00:00,132.84,133.84,132.61,133.59,382846.0,132.84,133.84,132.61,133.59,382846.0
2025-05-27 11:00:00,133.57,133.62,132.89,132.92,261042.0,133.57,133.62,132.89,132.92,261042.0
2025-05-27 12:00:00,132.93,133.3,132.59,133.27,226507.0,132.93,133.3,132.59,133.27,226507.0
2025-05-27 13:00:00,133.25,133.26,132.92,133.16,352064.0,133.25,133.26,132.92,133.16,352064.0
2025-05-27 14:00:00,133.16,133.38,132.98,133.18,261803.0,133.16,133.38,132.98,133.18,261803.0
2025-05-27 15:00:00,133.17,133.42,132.79,132.96,661732.0,133.17,133.42,132.79,132.96,661732.0
2025-05-28 09:30:00,133.11,133.6,132.92,133.34,257727.0,133.11,133.6,132.92,133.34,257727.0
2025-05-28 10:00:00,133.36,133.36,132.81,133.02,282028.0,133.36,133.36,132.81,133.02,282028.0
2025-05-28 11:00:00,133.03,133.11,132.52,132.69,194947.0,133.03,133.11,132.52,132.69,194947.0
2025-05-28 12:00:00,132.69,132.98,132.61,132.83,140660.0,132.69,132.98,132.61,132.83,140660.0
2025-05-28 13:00:00,132.82,132.95,132.36,132.37,112390.0,132.82,132.95,132.36,132.37,112390.0
2025-05-28 14:00:00,132.36,132.57,132.04,132.47,163059.0,132.36,132.57,132.04,132.47,163059.0
2025-05-28 15:00:00,132.45,132.61,131.84,132.04,470376.0,132.45,132.61,131.84,132.04,470376.0
2025-05-29 09:30:00,131.73,132.89,131.35,132.7,148792.0,131.73,132.89,131.35,132.7,148792.0
2025-05-29 10:00:00,132.68,133.06,132.56,132.7,200351.0,132.68,133.06,132.56,132.7,200351.0
2025-05-29 11:00:00,132.72,132.73,131.9,132.03,136921.0,132.72,132.73,131.9,132.03,136921.0
2025-05-29 12:00:00,132.03,132.49,131.85,132.44,115051.0,132.03,132.49,131.85,132.44,115051.0
2025-05-29 13:00:00,132.42,132.74,132.33,132.66,147777.0,132.42,132.74,132.33,132.66,147777.0
2025-05-29 14:00:00,132.66,132.98,132.5,132.86,114272.0,132.66,132.98,132.5,132.86,114272.0
2025-05-29 15:00:00,132.83,132.99,132.67,132.86,374268.0,132.83,132.99,132.67,132.86,374268.0
2025-05-30 09:30:00,132.88,132.95,131.74,132.59,168917.0,132.88,132.95,131.74,132.59,168917.0
2025-05-30 10:00:00,132.61,132.94,132.49,132.68,160592.0,132.61,132.94,132.49,132.68,160592.0
2025-05-30 11:00:00,132.69,132.94,132.62,132.75,139327.0,132.69,132.94,132.62,132.75,139327.0
2025-05-30 12:00:00,132.75,132.98,132.42,132.76,132731.0,132.75,132.98,132.42,132.76,132731.0
2025-05-30 13:00:00,132.75,133.39,132.73,133.27,178134.0,132.75,133.39,132.73,133.27,178134.0
2025-05-30 14:00:00,133.27,133.85,133.26,133.74,268255.0,133.27,133.85,133.26,133.74,268255.0
2025-05-30 15:00:00,133.74,134.13,133.48,133.57,1162889.0,133.74,134.13,133.48,133.57,1162889.0
2025-06-02 09:30:00,132.86,132.94,132.1,132.11,232612.0,132.86,132.94,132.1,132.11,232612.0
2025-06-02 10:00:00,132.11,133.74,131.88,133.39,217802.0,132.11,133.74,131.88,133.39,217802.0
2025-06-02 11:00:00,133.37,133.46,132.84,133.28,225778.0,133.37,133.46,132.84,133.28,225778.0
2025-06-02 12:00:00,133.3,133.39,133.01,133.23,163312.0,133.3,133.39,133.01,133.23,163312.0
2025-06-02 13:00:00,133.23,133.43,133.07,133.13,150377.0,133.23,133.43,133.07,133.13,150377.0
2025-06-02 14:00:00,133.14,133.5,133.12,133.4,158690.0,133.14,133.5,133.12,133.4,158690.0
2025-06-02 15:00:00,133.37,133.62,133.32,133.59,447715.0,133.37,133.62,133.32,133.59,447715.0
2025-06-03 09:30:00,133.12,133.47,132.39,132.45,606081.0,133.12,133.47,132.39,132.45,606081.0
2025-06-03 10:00:00,132.49,132.82,131.61,132.3,311911.0,132.49,132.82,131.61,132.3,311911.0
2025-06-03 11:00:00,132.27,132.99,132.07,132.72,327200.0,132.27,132.99,132.07,132.72,327200.0
2025-06-03 12:00:00,132.72,132.95,132.54,132.78,191561.0,132.72,132.95,132.54,132.78,191561.0
2025-06-03 13:00:00,132.81,133.13,132.8,133.05,150243.0,132.81,133.13,132.8,133.05,150243.0
2025-06-03 14:00:00,133.05,133.6,132.95,133.55,328671.0,133.05,133.6,132.95,133.55,328671.0
2025-06-03 15:00:00,133.54,133.97,133.19,133.72,975009.0,133.54,133.97,133.19,133.72,975009.0
2025-06-04 09:30:00,134.41,134.87,133.69,134.31,162801.0,134.41,134.87,133.69,134.31,162801.0
2025-06-04 10:00:00,134.32,134.66,134.0,134.08,234728.0,134.32,134.66,134.0,134.08,234728.0
2025-06-04 11:00:00,134.09,134.14,133.3,133.64,189997.0,134.09,134.14,133.3,133.64,189997.0
2025-06-04 12:00:00,133.6,133.73,133.26,133.67,157012.0,133.6,133.73,133.26,133.67,157012.0
2025-06-04 13:00:00,133.69,133.83,133.54,133.64,175863.0,133.69,133.83,133.54,133.64,175863.0
2025-06-04 14:00:00,133.62,133.74,133.5,133.54,206237.0,133.62,133.74,133.5,133.54,206237.0
2025-06-04 15:00:00,133.53,133.64,132.94,132.94,780961.0,133.53,133.64,132.94,132.94,780961.0
2025-06-05 09:30:00,133.39,133.6,132.19,132.3,231936.0,133.39,133.6,132.19,132.3,231936.0
2025-06-05 10:00:00,132.28,132.92,132.27,132.77,898152.0,132.28,132.92,132.27,132.77,898152.0
2025-06-05 11:00:00,132.77,133.18,132.7,132.91,733926.0,132.77,133.18,132.7,132.91,733926.0
2025-06-05 12:00:00,132.94,133.65,132.93,133.24,294151.0,132.94,133.65,132.93,133.24,294151.0
2025-06-05 13:00:00,133.24,133.69,133.18,133.49,183491.0,133.24,133.69,133.18,133.49,183491.0
2025-06-05 14:00:00,133.5,134.15,133.17,134.1,197716.0,133.5,134.15,133.17,134.1,197716.0
2025-06-05 15:00:00,134.11,134.38,133.59,133.92,886085.0,134.11,134.38,133.59,133.92,886085.0
2025-06-06 09:30:00,134.79,135.08,134.21,134.92,182472.0,134.79,135.08,134.21,134.92,182472.0
2025-06-06 10:00:00,134.88,135.22,134.09,134.14,158880.0,134.88,135.22,134.09,134.14,158880.0
2025-06-06 11:00:00,134.11,134.3,133.78,133.87,142206.0,134.11,134.3,133.78,133.87,142206.0
2025-06-06 12:00:00,133.85,133.93,133.41,133.5,105124.0,133.85,133.93,133.41,133.5,105124.0
2025-06-06 13:00:00,133.49,133.52,133.1,133.43,192026.0,133.49,133.52,133.1,133.43,192026.0
2025-06-06 14:00:00,133.44,133.79,133.43,133.51,147195.0,133.44,133.79,133.43,133.51,147195.0
2025-06-06 15:00:00,133.54,133.68,133.36,133.55,426183.0,133.54,133.68,133.36,133.55,426183.0
2025-06-09 09:30:00,133.02,133.2,131.12,131.16,218345.0,133.02,133.2,131.12,131.16,218345.0
2025-06-09 10:00:00,131.18,132.17,130.82,132.06,242097.0,131.18,132.17,130.82,132.06,242097.0
2025-06-09 11:00:00,132.07,133.44,132.06,133.35,358092.0,132.07,133.44,132.06,133.35,358092.0
2025-06-09 12:00:00,133.34,133.8,133.34,133.65,253644.0,133.34,133.8,133.34,133.65,253644.0
2025-06-09 13:00:00,133.65,134.03,133.64,133.8,198755.0,133.65,134.03,133.64,133.8,198755.0
2025-06-09 14:00:00,133.8,134.29,133.77,134.05,269540.0,133.8,134.29,133.77,134.05,269540.0
2025-06-09 15:00:00,134.04,134.13,133.33,133.38,869626.0,134.04,134.13,133.33,133.38,869626.0
2025-06-10 09:30:00,133.56,134.19,133.43,133.68,166569.0,133.56,134.19,133.43,133.68,166569.0
2025-06-10 10:00:00,133.72,134.16,133.33,134.05,217800.0,133.72,134.16,133.33,134.05,217800.0
2025-06-10 11:00:00,134.02,134.27,133.5,134.17,186175.0,134.02,134.27,133.5,134.17,186175.0
2025-06-10 12:00:00,134.19,134.64,134.15,134.59,141120.0,134.19,134.64,134.15,134.59,141120.0
2025-06-10 13:00:00,134.58,134.85,134.43,134.44,138012.0,134.58,134.85,134.43,134.44,138012.0
2025-06-10 14:00:00,134.44,134.44,134.06,134.14,143483.0,134.44,134.44,134.06,134.14,143483.0
2025-06-10 15:00:00,134.15,134.38,133.73,134.12,461485.0,134.15,134.38,133.73,134.12,461485.0
2025-06-11 09:30:00,134.1,134.1,132.93,133.49,223342.0,134.1,134.1,132.93,133.49,223342.0
2025-06-11 10:00:00,133.49,134.47,133.47,134.43,255801.0,133.49,134.47,133.47,134.43,255801.0
2025-06-11 11:00:00,134.4,134.96,134.3,134.86,234671.0,134.4,134.96,134.3,134.86,234671.0
2025-06-11 12:00:00,134.82,135.12,134.71,135.06,139665.0,134.82,135.12,134.71,135.06,139665.0
2025-06-11 13:00:00,135.06,135.24,134.94,135.15,125126.0,135.06,135.24,134.94,135.15,125126.0
2025-06-11 14:00:00,135.16,135.19,134.74,134.77,234910.0,135.16,135.19,134.74,134.77,234910.0
2025-06-11 15:00:00,134.75,135.35,134.43,135.28,617806.0,134.75,135.35,134.43,135.28,617806.0
2025-06-12 09:30:00,135.55,136.89,135.45,136.32,354317.0,135.55,136.89,135.45,136.32,354317.0
2025-06-12 10:00:00,136.33,136.53,135.97,136.27,313616.0,136.33,136.53,135.97,136.27,313616.0
2025-06-12 11:00:00,136.27,136.5,135.77,135.86,201135.0,136.27,136.5,135.77,135.86,201135.0
2025-06-12 12:00:00,135.86,135.94,135.66,135.86,145278.0,135.86,135.94,135.66,135.86,145278.0
2025-06-12 13:00:00,135.87,136.04,135.47,135.84,457660.0,135.87,136.04,135.47,135.84,457660.0
2025-06-12 14:00:00,135.87,136.34,135.76,136.22,217662.0,135.87,136.34,135.76,136.22,217662.0
2025-06-12 15:00:00,136.21,136.43,136.13,136.4,614409.0,136.21,136.43,136.13,136.4,614409.0
2025-06-13 09:30:00,135.78,136.75,135.45,136.16,223711.0,135.78,136.75,135.45,136.16,223711.0
2025-06-13 10:00:00,136.13,136.92,136.13,136.64,243630.0,136.13,136.92,136.13,136.64,243630.0
2025-06-13 11:00:00,136.66,137.06,136.51,136.85,168732.0,136.66,137.06,136.51,136.85,168732.0
2025-06-13 12:00:00,136.85,137.0,136.61,136.74,131399.0,136.85,137.0,136.61,136.74,131399.0
2025-06-13 13:00:00,136.75,136.8,136.38,136.53,105814.0,136.75,136.8,136.38,136.53,105814.0
2025-06-13 14:00:00,136.53,136.68,136.03,136.11,157929.0,136.53,136.68,136.03,136.11,157929.0
2025-06-13 15:00:00,136.09,136.13,135.25,135.62,492973.0,136.09,136.13,135.25,135.62,492973.0
2025-06-16 09:30:00,135.56,136.37,134.43,136.09,393456.0,135.56,136.37,134.43,136.09,393456.0
2025-06-16 10:00:00,136.13,136.41,135.71,135.71,604668.0,136.13,136.41,135.71,135.71,604668.0
2025-06-16 11:00:00,135.78,135.78,134.67,134.7,253411.0,135.78,135.78,134.67,134.7,253411.0
2025-06-16 12:00:00,134.71,134.89,134.44,134.5,110402.0,134.71,134.89,134.44,134.5,110402.0
2025-06-16 13:00:00,134.5,134.55,134.18,134.18,133704.0,134.5,134.55,134.18,134.18,133704.0
2025-06-16 14:00:00,134.18,134.26,133.56,133.7,186770.0,134.18,134.26,133.56,133.7,186770.0
2025-06-16 15:00:00,133.71,134.12,133.3,133.98,634886.0,133.71,134.12,133.3,133.98,634886.0
2025-06-17 09:30:00,133.69,134.01,132.25,132.56,366531.0,133.69,134.01,132.25,132.56,366531.0
2025-06-17 10:00:00,132.52,132.89,132.16,132.53,396417.0,132.52,132.89,132.16,132.53,396417.0
2025-06-17 11:00:00,132.53,133.57,132.51,133.32,342461.0,132.53,133.57,132.51,133.32,342461.0
2025-06-17 12:00:00,133.33,133.57,133.22,133.31,134832.0,133.33,133.57,133.22,133.31,134832.0
2025-06-17 13:00:00,133.28,133.36,132.83,133.07,162739.0,133.28,133.36,132.83,133.07,162739.0
2025-06-17 14:00:00,133.04,133.04,132.28,132.36,246152.0,133.04,133.04,132.28,132.36,246152.0
2025-06-17 15:00:00,132.36,132.69,132.15,132.25,768611.0,132.36,132.69,132.15,132.25,768611.0
2025-06-18 09:30:00,132.95,132.95,131.6,131.96,251196.0,132.95,132.95,131.6,131.96,251196.0
2025-06-18 10:00:00,131.97,132.76,131.81,132.67,418524.0,131.97,132.76,131.81,132.67,418524.0
2025-06-18 11:00:00,132.67,133.37,132.64,132.86,374341.0,132.67,133.37,132.64,132.86,374341.0
2025-06-18 12:00:00,132.85,133.21,132.73,132.86,233228.0,132.85,133.21,132.73,132.86,233228.0
2025-06-18 13:00:00,132.83,133.19,132.74,133.19,114908.0,132.83,133.19,132.74,133.19,114908.0
2025-06-18 14:00:00,133.2,133.36,132.63,132.69,247335.0,133.2,133.36,132.63,132.69,247335.0
2025-06-18 15:00:00,132.69,132.89,132.27,132.43,650568.0,132.69,132.89,132.27,132.43,650568.0
2025-06-20 09:30:00,133.66,133.68,132.19,132.44,1042756.0,133.66,133.68,132.19,132.44,1042756.0
2025-06-20 10:00:00,132.48,132.66,131.99,132.53,276872.0,132.48,132.66,131.99,132.53,276872.0
2025-06-20 11:00:00,132.51,133.1,132.49,132.61,266338.0,132.51,133.1,132.49,132.61,266338.0
2025-06-20 12:00:00,132.6,132.88,132.37,132.7,224023.0,132.6,132.88,132.37,132.7,224023.0
2025-06-20 13:00:00,132.72,133.01,132.61,132.66,184492.0,132.72,133.01,132.61,132.66,184492.0
2025-06-20 14:00:00,132.66,133.11,132.57,132.69,232496.0,132.66,133.11,132.57,132.69,232496.0
2025-06-20 15:00:00,132.67,133.08,132.37,133.05,1180772.0,132.67,133.08,132.37,133.05,1180772.0