date,open,high,low,close,volume,adj_open,adj_high,adj_low,adj_close,adj_volume
2008-07-21 09:30:00,39.96,40.0,39.75,39.96,453800.0,28.6323,28.6609,28.4818,28.6323,453800.0
2008-07-21 10:00:00,39.96,40.0,39.66,39.94,556900.0,28.6323,28.6609,28.4173,28.6179,556900.0
2008-07-21 11:00:00,39.95,39.99,39.77,39.79,596600.0,28.6251,28.6538,28.4961,28.5104,596600.0
2008-07-21 12:00:00,39.8,39.95,39.73,39.8,326800.0,28.5176,28.6251,28.4675,28.5176,326800.0
2008-07-21 13:00:00,39.8,39.87,39.65,39.66,257600.0,28.5176,28.5678,28.4101,28.4173,257600.0
2008-07-21 14:00:00,39.66,39.73,39.61,39.62,208700.0,28.4173,28.4675,28.3815,28.3886,208700.0
2008-07-21 15:00:00,39.63,39.65,39.45,39.55,651400.0,28.3958,28.4101,28.2668,28.3385,651400.0
2008-07-22 09:30:00,39.63,39.63,39.01,39.45,256600.0,28.3958,28.3958,27.9516,28.2668,256600.0
2008-07-22 10:00:00,39.45,39.76,39.29,39.55,370700.0,28.2668,28.489,28.1522,28.3385,370700.0
2008-07-22 11:00:00,39.57,39.95,39.55,39.89,324500.0,28.3528,28.6251,28.3385,28.5821,324500.0
2008-07-22 12:00:00,39.86,39.86,39.58,39.73,302500.0,28.5606,28.5606,28.36,28.4675,302500.0
2008-07-22 13:00:00,39.75,39.9,39.71,39.79,360200.0,28.4818,28.5893,28.4531,28.5104,360200.0
2008-07-22 14:00:00,39.78,39.93,39.63,39.89,383000.0,28.5033,28.6108,28.3958,28.5821,383000.0
2008-07-22 15:00:00,39.89,40.21,39.75,40.21,1152600.0,28.5821,28.8114,28.4818,28.8114,1152600.0
2008-07-23 09:30:00,40.03,40.25,39.86,40.19,578100.0,28.6824,28.84,28.5606,28.7971,578100.0
2008-07-23 10:00:00,40.18,40.95,40.07,40.88,1153900.0,28.7899,29.3416,28.7111,29.2915,1153900.0
2008-07-23 11:00:00,40.89,40.9,40.65,40.68,570300.0,29.2986,29.3058,29.1267,29.1482,570300.0
2008-07-23 12:00:00,40.68,40.74,40.39,40.61,499800.0,29.1482,29.1911,28.9404,29.098,499800.0
2008-07-23 13:00:00,40.6,40.7,40.32,40.62,381900.0,29.0908,29.1625,28.8902,29.1052,381900.0
2008-07-23 14:00:00,40.58,40.75,40.58,40.59,570700.0,29.0765,29.1983,29.0765,29.0837,570700.0
2008-07-23 15:00:00,40.59,40.75,40.42,40.74,643200.0,29.0837,29.1983,28.9619,29.1911,643200.0
2008-07-24 09:30:00,40.88,40.88,40.0,40.37,224100.0,29.2915,29.2915,28.6609,28.926,224100.0
2008-07-24 10:00:00,40.36,40.37,40.01,40.03,300200.0,28.9189,28.926,28.6681,28.6824,300200.0
2008-07-24 11:00:00,40.02,40.15,39.99,40.07,375500.0,28.6752,28.7684,28.6538,28.7111,375500.0
2008-07-24 12:00:00,40.1,40.16,39.95,40.0,251100.0,28.7326,28.7756,28.6251,28.6609,251100.0
2008-07-24 13:00:00,40.0,40.09,39.84,40.03,276300.0,28.6609,28.7254,28.5463,28.6824,276300.0
2008-07-24 14:00:00,40.02,40.2,40.01,40.16,377800.0,28.6752,28.8042,28.6681,28.7756,377800.0
2008-07-24 15:00:00,40.15,40.31,40.0,40.2,836200.0,28.7684,28.883,28.6609,28.8042,836200.0
2008-07-25 09:30:00,40.49,40.72,40.15,40.7,420500.0,29.012,29.1768,28.7684,29.1625,420500.0
2008-07-25 10:00:00,40.7,40.74,40.24,40.49,472900.0,29.1625,29.1911,28.8329,29.012,472900.0
2008-07-25 11:00:00,40.48,40.51,40.34,40.46,549600.0,29.0048,29.0263,28.9045,28.9905,549600.0
2008-07-25 12:00:00,40.45,40.5,40.43,40.47,395700.0,28.9834,29.0192,28.969,28.9977,395700.0
2008-07-25 13:00:00,40.47,40.51,40.21,40.49,552400.0,28.9977,29.0263,28.8114,29.012,552400.0
2008-07-25 14:00:00,40.49,40.76,40.43,40.64,447500.0,29.012,29.2055,28.969,29.1195,447500.0
2008-07-25 15:00:00,40.65,40.72,40.48,40.62,908100.0,29.1267,29.1768,29.0048,29.1052,908100.0
2008-07-28 09:30:00,39.86,40.48,38.87,40.25,709700.0,28.5606,29.0048,27.8512,28.84,709700.0
2008-07-28 10:00:00,40.25,40.7,40.16,40.66,480700.0,28.84,29.1625,28.7756,29.1338,480700.0
2008-07-28 11:00:00,40.66,40.67,40.19,40.4,375200.0,29.1338,29.141,28.7971,28.9475,375200.0
2008-07-28 12:00:00,40.41,40.52,39.94,39.98,311700.0,28.9547,29.0335,28.6179,28.6466,311700.0
2008-07-28 13:00:00,39.99,40.16,39.92,40.03,274400.0,28.6538,28.7756,28.6036,28.6824,274400.0
2008-07-28 14:00:00,40.03,40.14,39.95,39.97,347000.0,28.6824,28.7612,28.6251,28.6394,347000.0
2008-07-28 15:00:00,39.96,40.0,39.81,39.88,377900.0,28.6323,28.6609,28.5248,28.5749,377900.0
2008-07-29 09:30:00,39.98,40.67,39.78,40.67,330500.0,28.6466,29.141,28.5033,29.141,330500.0
2008-07-29 10:00:00,40.67,40.95,40.62,40.81,965000.0,29.141,29.3416,29.1052,29.2413,965000.0
2008-07-29 11:00:00,40.81,40.97,40.7,40.97,719700.0,29.2413,29.3559,29.1625,29.3559,719700.0
2008-07-29 12:00:00,40.96,41.05,40.85,40.97,895100.0,29.3488,29.4133,29.27,29.3559,895100.0
2008-07-29 13:00:00,40.97,41.07,40.88,41.03,1372500.0,29.3559,29.4276,29.2915,29.3989,1372500.0
2008-07-29 14:00:00,41.05,41.19,40.85,41.04,785700.0,29.4133,29.5136,29.27,29.4061,785700.0
2008-07-29 15:00:00,41.03,41.4,40.88,41.35,1539500.0,29.3989,29.664,29.2915,29.6282,1539500.0
2008-07-30 09:30:00,41.09,41.8,40.9,41.66,985400.0,29.4419,29.9507,29.3058,29.8503,985400.0
2008-07-30 10:00:00,41.66,41.95,41.61,41.92,1086300.0,29.8503,30.0581,29.8145,30.0366,1086300.0
2008-07-30 11:00:00,41.91,41.95,41.81,41.9,1058300.0,30.0295,30.0581,29.9578,30.0223,1058300.0
2008-07-30 12:00:00,41.89,41.97,41.85,41.9,764600.0,30.0151,30.0725,29.9865,30.0223,764600.0
2008-07-30 13:00:00,41.89,41.9,41.54,41.65,1239300.0,30.0151,30.0223,29.7644,29.8432,1239300.0
2008-07-30 14:00:00,41.65,41.81,41.63,41.78,1064800.0,29.8432,29.9578,29.8288,29.9363,1064800.0
2008-07-30 15:00:00,41.79,41.94,41.5,41.92,1412100.0,29.9435,30.051,29.7357,30.0366,1412100.0
2008-07-31 09:30:00,41.67,41.92,41.42,41.92,600700.0,29.8575,30.0366,29.6784,30.0366,600700.0
2008-07-31 10:00:00,41.91,41.97,41.82,41.94,895600.0,30.0295,30.0725,29.965,30.051,895600.0
2008-07-31 11:00:00,41.94,42.0,41.91,41.93,990400.0,30.051,30.094,30.0295,30.0438,990400.0
2008-07-31 12:00:00,41.94,41.95,41.49,41.52,626500.0,30.051,30.0581,29.7285,29.75,626500.0
2008-07-31 13:00:00,41.53,41.82,41.42,41.64,466500.0,29.7572,29.965,29.6784,29.836,466500.0
2008-07-31 14:00:00,41.65,41.9,41.63,41.88,557100.0,29.8432,30.0223,29.8288,30.008,557100.0
2008-07-31 15:00:00,41.89,41.98,41.71,41.8,1427000.0,30.0151,30.0796,29.8862,29.9507,1427000.0
2008-08-01 09:30:00,41.83,41.83,41.13,41.16,291300.0,29.9722,29.9722,29.4706,29.4921,291300.0
2008-08-01 10:00:00,41.18,41.44,41.05,41.36,225700.0,29.5064,29.6927,29.4133,29.6354,225700.0
2008-08-01 11:00:00,41.36,41.43,40.96,41.28,265000.0,29.6354,29.6855,29.3488,29.5781,265000.0
2008-08-01 12:00:00,41.27,41.33,41.16,41.25,125300.0,29.5709,29.6139,29.4921,29.5566,125300.0
2008-08-01 13:00:00,41.25,41.59,41.23,41.54,324000.0,29.5566,29.8002,29.5422,29.7644,324000.0
2008-08-01 14:00:00,41.54,41.6,41.4,41.51,258400.0,29.7644,29.8074,29.664,29.7429,258400.0
2008-08-01 15:00:00,41.51,41.69,41.41,41.6,475500.0,29.7429,29.8718,29.6712,29.8074,475500.0
2008-08-04 09:30:00,41.5,41.7,41.4,41.49,195300.0,29.7357,29.879,29.664,29.7285,195300.0
2008-08-04 10:00:00,41.5,41.53,41.28,41.33,433700.0,29.7357,29.7572,29.5781,29.6139,433700.0
2008-08-04 11:00:00,41.33,41.56,41.26,41.55,489400.0,29.6139,29.7787,29.5637,29.7715,489400.0
2008-08-04 12:00:00,41.54,41.55,41.25,41.31,266800.0,29.7644,29.7715,29.5566,29.5996,266800.0
2008-08-04 13:00:00,41.33,41.46,41.28,41.43,252500.0,29.6139,29.707,29.5781,29.6855,252500.0
2008-08-04 14:00:00,41.44,41.57,41.33,41.39,418000.0,29.6927,29.7859,29.6139,29.6569,418000.0
2008-08-04 15:00:00,41.39,41.5,41.16,41.39,702100.0,29.6569,29.7357,29.4921,29.6569,702100.0
2008-08-05 09:30:00,41.72,41.72,41.1,41.35,235400.0,29.8933,29.8933,29.4491,29.6282,235400.0
2008-08-05 10:00:00,41.35,41.38,40.98,41.16,217100.0,29.6282,29.6497,29.3631,29.4921,217100.0
2008-08-05 11:00:00,41.17,41.2,40.95,41.11,239200.0,29.4992,29.5207,29.3416,29.4563,239200.0
2008-08-05 12:00:00,41.11,41.14,40.99,41.0,194900.0,29.4563,29.4778,29.3703,29.3774,194900.0
2008-08-05 13:00:00,41.0,41.05,40.87,40.97,327700.0,29.3774,29.4133,29.2843,29.3559,327700.0
2008-08-05 14:00:00,40.97,41.24,40.93,41.22,400100.0,29.3559,29.5494,29.3273,29.5351,400100.0
2008-08-05 15:00:00,41.22,41.31,41.04,41.29,605700.0,29.5351,29.5996,29.4061,29.5852,605700.0
2008-08-06 09:30:00,41.44,41.44,40.86,41.07,324000.0,29.6927,29.6927,29.2771,29.4276,324000.0
2008-08-06 10:00:00,41.06,41.25,40.75,40.85,540100.0,29.4204,29.5566,29.1983,29.27,540100.0
2008-08-06 11:00:00,40.84,41.25,40.81,41.12,692400.0,29.2628,29.5566,29.2413,29.4634,692400.0
2008-08-06 12:00:00,41.1,41.28,41.0,41.25,303600.0,29.4491,29.5781,29.3774,29.5566,303600.0
2008-08-06 13:00:00,41.25,41.25,40.94,41.05,277700.0,29.5566,29.5566,29.3344,29.4133,277700.0
2008-08-06 14:00:00,41.05,41.27,41.0,41.25,247000.0,29.4133,29.5709,29.3774,29.5566,247000.0
2008-08-06 15:00:00,41.24,41.3,41.09,41.27,823700.0,29.5494,29.5924,29.4419,29.5709,823700.0
2008-08-07 09:30:00,41.14,41.29,40.95,41.21,310200.0,29.4778,29.5852,29.3416,29.5279,310200.0
2008-08-07 10:00:00,41.22,41.37,40.95,41.06,821400.0,29.5351,29.6426,29.3416,29.4204,821400.0
2008-08-07 11:00:00,41.08,41.13,40.98,41.11,368700.0,29.4348,29.4706,29.3631,29.4563,368700.0
2008-08-07 12:00:00,41.13,41.71,41.13,41.69,743700.0,29.4706,29.8862,29.4706,29.8718,743700.0
2008-08-07 13:00:00,41.7,41.85,41.68,41.83,422300.0,29.879,29.9865,29.8647,29.9722,422300.0
2008-08-07 14:00:00,41.83,41.92,41.69,41.87,735900.0,29.9722,30.0366,29.8718,30.0008,735900.0
2008-08-07 15:00:00,41.86,41.9,41.53,41.69,981500.0,29.9936,30.0223,29.7572,29.8718,981500.0
2008-08-08 09:30:00,41.75,41.79,41.0,41.52,269900.0,29.9148,29.9435,29.3774,29.75,269900.0
2008-08-08 10:00:00,41.51,41.95,41.48,41.76,347500.0,29.7429,30.0581,29.7214,29.922,347500.0
2008-08-08 11:00:00,41.77,41.79,41.56,41.69,322200.0,29.9292,29.9435,29.7787,29.8718,322200.0
2008-08-08 12:00:00,41.69,41.73,41.54,41.69,216600.0,29.8718,29.9005,29.7644,29.8718,216600.0
2008-08-08 13:00:00,41.69,41.87,41.65,41.72,329000.0,29.8718,30.0008,29.8432,29.8933,329000.0
2008-08-08 14:00:00,41.72,41.79,41.61,41.79,333500.0,29.8933,29.9435,29.8145,29.9435,333500.0
2008-08-08 15:00:00,41.79,41.89,41.6,41.75,697300.0,29.9435,30.0151,29.8074,29.9148,697300.0
2008-08-11 09:30:00,41.75,41.79,41.19,41.3,295300.0,29.9148,29.9435,29.5136,29.5924,295300.0
2008-08-11 10:00:00,41.29,41.8,41.27,41.72,458900.0,29.5852,29.9507,29.5709,29.8933,458900.0
2008-08-11 11:00:00,41.7,41.9,41.7,41.84,448000.0,29.879,30.0223,29.879,29.9793,448000.0
2008-08-11 12:00:00,41.84,41.93,41.83,41.9,275700.0,29.9793,30.0438,29.9722,30.0223,275700.0
2008-08-11 13:00:00,41.89,41.96,41.82,41.88,496100.0,30.0151,30.0653,29.965,30.008,496100.0
2008-08-11 14:00:00,41.89,41.95,41.49,41.49,631800.0,30.0151,30.0581,29.7285,29.7285,631800.0
2008-08-11 15:00:00,41.5,41.82,41.49,41.68,646200.0,29.7357,29.965,29.7285,29.8647,646200.0
2008-08-12 09:30:00,41.8,41.8,41.15,41.37,266300.0,29.9507,29.9507,29.4849,29.6426,266300.0
2008-08-12 10:00:00,41.39,41.52,41.19,41.35,301300.0,29.6569,29.75,29.5136,29.6282,301300.0
2008-08-12 11:00:00,41.36,41.39,41.3,41.32,318100.0,29.6354,29.6569,29.5924,29.6067,318100.0
2008-08-12 12:00:00,41.32,41.4,41.2,41.4,157500.0,29.6067,29.664,29.5207,29.664,157500.0
2008-08-12 13:00:00,41.39,41.4,40.8,41.18,361000.0,29.6569,29.664,29.2341,29.5064,361000.0
2008-08-12 14:00:00,41.2,41.23,41.07,41.07,215900.0,29.5207,29.5422,29.4276,29.4276,215900.0
2008-08-12 15:00:00,41.07,41.13,40.9,41.02,547100.0,29.4276,29.4706,29.3058,29.3918,547100.0
2008-08-13 09:30:00,41.12,41.12,40.06,40.07,365000.0,29.4634,29.4634,28.7039,28.7111,365000.0
2008-08-13 10:00:00,40.09,40.43,40.07,40.26,475800.0,28.7254,28.969,28.7111,28.8472,475800.0
2008-08-13 11:00:00,40.26,40.26,40.06,40.18,352000.0,28.8472,28.8472,28.7039,28.7899,352000.0
2008-08-13 12:00:00,40.18,40.25,40.11,40.13,282400.0,28.7899,28.84,28.7397,28.7541,282400.0
2008-08-13 13:00:00,40.13,40.7,40.13,40.7,433900.0,28.7541,29.1625,28.7541,29.1625,433900.0
2008-08-13 14:00:00,40.7,41.01,40.67,40.83,851600.0,29.1625,29.3846,29.141,29.2556,851600.0
2008-08-13 15:00:00,40.83,40.89,40.64,40.75,859000.0,29.2556,29.2986,29.1195,29.1983,859000.0
2008-08-14 09:30:00,40.69,40.9,40.5,40.87,130000.0,29.1553,29.3058,29.0192,29.2843,130000.0
2008-08-14 10:00:00,40.87,40.94,40.61,40.86,157100.0,29.2843,29.3344,29.098,29.2771,157100.0
2008-08-14 11:00:00,40.87,41.0,40.86,40.95,178400.0,29.2843,29.3774,29.2771,29.3416,178400.0
2008-08-14 12:00:00,40.93,41.18,40.91,41.04,222600.0,29.3273,29.5064,29.313,29.4061,222600.0
2008-08-14 13:00:00,41.05,41.07,40.89,40.99,185200.0,29.4133,29.4276,29.2986,29.3703,185200.0
2008-08-14 14:00:00,40.99,41.06,40.79,40.81,186700.0,29.3703,29.4204,29.227,29.2413,186700.0
2008-08-14 15:00:00,40.8,41.01,40.77,40.94,269700.0,29.2341,29.3846,29.2126,29.3344,269700.0
2008-08-15 09:30:00,41.12,41.33,40.9,41.04,135000.0,29.4634,29.6139,29.3058,29.4061,135000.0
2008-08-15 10:00:00,41.04,41.04,40.75,40.85,198500.0,29.4061,29.4061,29.1983,29.27,198500.0
2008-08-15 11:00:00,40.85,41.14,40.82,41.09,293800.0,29.27,29.4778,29.2485,29.4419,293800.0
2008-08-15 12:00:00,41.09,41.1,40.97,40.97,243500.0,29.4419,29.4491,29.3559,29.3559,243500.0
2008-08-15 13:00:00,40.99,40.99,40.84,40.88,260100.0,29.3703,29.3703,29.2628,29.2915,260100.0
2008-08-15 14:00:00,40.89,40.92,40.68,40.76,247300.0,29.2986,29.3201,29.1482,29.2055,247300.0
2008-08-15 15:00:00,40.76,41.05,40.76,40.97,421300.0,29.2055,29.4133,29.2055,29.3559,421300.0
2008-08-18 09:30:00,41.0,41.32,40.78,41.2,339900.0,29.3774,29.6067,29.2198,29.5207,339900.0
2008-08-18 10:00:00,41.2,41.22,41.02,41.11,302000.0,29.5207,29.5351,29.3918,29.4563,302000.0
2008-08-18 11:00:00,41.12,41.16,40.87,40.94,286900.0,29.4634,29.4921,29.2843,29.3344,286900.0
2008-08-18 12:00:00,40.92,41.0,40.87,40.9,205300.0,29.3201,29.3774,29.2843,29.3058,205300.0
2008-08-18 13:00:00,40.9,41.08,40.81,40.84,240100.0,29.3058,29.4348,29.2413,29.2628,240100.0
2008-08-18 14:00:00,40.84,41.08,40.5,40.55,262100.0,29.2628,29.4348,29.0192,29.055,262100.0
2008-08-18 15:00:00,40.55,41.07,40.55,40.83,474300.0,29.055,29.4276,29.055,29.2556,474300.0
2008-08-19 09:30:00,40.82,40.82,40.28,40.45,214300.0,29.2485,29.2485,28.8615,28.9834,214300.0
2008-08-19 10:00:00,40.44,40.48,40.33,40.42,153900.0,28.9762,29.0048,28.8974,28.9619,153900.0
2008-08-19 11:00:00,40.41,40.55,40.22,40.41,220900.0,28.9547,29.055,28.8186,28.9547,220900.0
2008-08-19 12:00:00,40.41,40.54,40.37,40.51,128700.0,28.9547,29.0478,28.926,29.0263,128700.0
2008-08-19 13:00:00,40.51,40.55,40.31,40.33,131400.0,29.0263,29.055,28.883,28.8974,131400.0
2008-08-19 14:00:00,40.32,40.35,40.24,40.29,109700.0,28.8902,28.9117,28.8329,28.8687,109700.0
2008-08-19 15:00:00,40.29,40.47,40.22,40.38,256400.0,28.8687,28.9977,28.8186,28.9332,256400.0
2008-08-20 09:30:00,40.5,40.82,40.25,40.41,99300.0,29.0192,29.2485,28.84,28.9547,99300.0
2008-08-20 10:00:00,40.4,40.77,40.24,40.76,169100.0,28.9475,29.2126,28.8329,29.2055,169100.0
2008-08-20 11:00:00,40.73,40.82,40.59,40.72,195600.0,29.184,29.2485,29.0837,29.1768,195600.0
2008-08-20 12:00:00,40.73,40.76,40.51,40.57,105000.0,29.184,29.2055,29.0263,29.0693,105000.0
2008-08-20 13:00:00,40.58,40.64,40.47,40.49,116300.0,29.0765,29.1195,28.9977,29.012,116300.0
2008-08-20 14:00:00,40.5,40.51,40.26,40.35,178300.0,29.0192,29.0263,28.8472,28.9117,178300.0
2008-08-20 15:00:00,40.36,40.36,40.11,40.24,608600.0,28.9189,28.9189,28.7397,28.8329,608600.0
2008-08-21 09:30:00,40.19,40.26,40.04,40.08,160400.0,28.7971,28.8472,28.6896,28.7182,160400.0
2008-08-21 10:00:00,40.07,40.16,40.02,40.05,248500.0,28.7111,28.7756,28.6752,28.6967,248500.0
2008-08-21 11:00:00,40.05,40.11,39.92,40.02,560200.0,28.6967,28.7397,28.6036,28.6752,560200.0
2008-08-21 12:00:00,40.02,40.06,39.9,39.96,128700.0,28.6752,28.7039,28.5893,28.6323,128700.0
2008-08-21 13:00:00,39.95,40.12,39.91,39.99,168000.0,28.6251,28.7469,28.5964,28.6538,168000.0
2008-08-21 14:00:00,39.98,40.12,39.96,40.04,189900.0,28.6466,28.7469,28.6323,28.6896,189900.0
2008-08-21 15:00:00,40.05,40.1,39.94,40.05,411100.0,28.6967,28.7326,28.6179,28.6967,411100.0
2008-08-22 09:30:00,40.34,40.35,40.02,40.3,362600.0,28.9045,28.9117,28.6752,28.8759,362600.0
2008-08-22 10:00:00,40.32,40.65,40.32,40.51,405200.0,28.8902,29.1267,28.8902,29.0263,405200.0
2008-08-22 11:00:00,40.51,40.57,40.41,40.54,286400.0,29.0263,29.0693,28.9547,29.0478,286400.0
2008-08-22 12:00:00,40.54,40.54,40.38,40.5,224900.0,29.0478,29.0478,28.9332,29.0192,224900.0
2008-08-22 13:00:00,40.51,40.58,40.44,40.48,206300.0,29.0263,29.0765,28.9762,29.0048,206300.0
2008-08-22 14:00:00,40.48,40.52,40.42,40.48,157100.0,29.0048,29.0335,28.9619,29.0048,157100.0
2008-08-22 15:00:00,40.5,40.5,40.41,40.47,386800.0,29.0192,29.0192,28.9547,28.9977,386800.0
2008-08-25 09:30:00,40.44,40.44,39.67,39.7,180500.0,28.9762,28.9762,28.4245,28.446,180500.0
2008-08-25 10:00:00,39.71,40.01,39.7,39.74,272000.0,28.4531,28.6681,28.446,28.4746,272000.0
2008-08-25 11:00:00,39.74,39.75,39.31,39.38,454700.0,28.4746,28.4818,28.1665,28.2167,454700.0
2008-08-25 12:00:00,39.38,39.54,39.34,39.47,196300.0,28.2167,28.3313,28.188,28.2812,196300.0
2008-08-25 13:00:00,39.47,39.52,39.29,39.49,202300.0,28.2812,28.317,28.1522,28.2955,202300.0
2008-08-25 14:00:00,39.49,39.53,39.33,39.4,233300.0,28.2955,28.3242,28.1808,28.231,233300.0
2008-08-25 15:00:00,39.39,39.42,39.12,39.24,616200.0,28.2238,28.2453,28.0304,28.1164,616200.0
2008-08-26 09:30:00,39.35,39.49,39.1,39.36,211700.0,28.1952,28.2955,28.016,28.2023,211700.0
2008-08-26 10:00:00,39.36,39.71,39.36,39.7,296500.0,28.2023,28.4531,28.2023,28.446,296500.0
2008-08-26 11:00:00,39.71,39.73,39.53,39.65,193200.0,28.4531,28.4675,28.3242,28.4101,193200.0
2008-08-26 12:00:00,39.63,39.67,39.56,39.61,191800.0,28.3958,28.4245,28.3456,28.3815,191800.0
2008-08-26 13:00:00,39.61,39.62,39.41,39.44,188000.0,28.3815,28.3886,28.2382,28.2597,188000.0
2008-08-26 14:00:00,39.45,39.55,39.44,39.52,294000.0,28.2668,28.3385,28.2597,28.317,294000.0
2008-08-26 15:00:00,39.51,39.74,39.51,39.68,414800.0,28.3098,28.4746,28.3098,28.4316,414800.0
2008-08-27 09:30:00,39.84,39.97,39.62,39.84,200700.0,28.5463,28.6394,28.3886,28.5463,200700.0
2008-08-27 10:00:00,39.84,40.2,39.84,40.18,398700.0,28.5463,28.8042,28.5463,28.7899,398700.0
2008-08-27 11:00:00,40.17,40.34,40.14,40.33,251400.0,28.7827,28.9045,28.7612,28.8974,251400.0
2008-08-27 12:00:00,40.33,40.74,40.28,40.72,238100.0,28.8974,29.1911,28.8615,29.1768,238100.0
2008-08-27 13:00:00,40.71,40.72,40.51,40.59,221900.0,29.1696,29.1768,29.0263,29.0837,221900.0
2008-08-27 14:00:00,40.6,40.74,40.58,40.61,250300.0,29.0908,29.1911,29.0765,29.098,250300.0
2008-08-27 15:00:00,40.61,40.71,40.51,40.68,674400.0,29.098,29.1696,29.0263,29.1482,674400.0
2008-08-28 09:30:00,40.63,41.0,40.63,41.0,227600.0,29.1123,29.3774,29.1123,29.3774,227600.0
2008-08-28 10:00:00,41.0,41.4,41.0,41.36,528800.0,29.3774,29.664,29.3774,29.6354,528800.0
2008-08-28 11:00:00,41.35,41.45,41.24,41.27,375700.0,29.6282,29.6999,29.5494,29.5709,375700.0
2008-08-28 12:00:00,41.28,41.36,41.19,41.25,340000.0,29.5781,29.6354,29.5136,29.5566,340000.0
2008-08-28 13:00:00,41.25,41.32,41.13,41.21,205300.0,29.5566,29.6067,29.4706,29.5279,205300.0
2008-08-28 14:00:00,41.21,41.39,41.18,41.36,213700.0,29.5279,29.6569,29.5064,29.6354,213700.0
2008-08-28 15:00:00,41.36,41.54,41.35,41.44,687800.0,29.6354,29.7644,29.6282,29.6927,687800.0
2008-08-29 09:30:00,41.39,41.59,41.15,41.49,288800.0,29.6569,29.8002,29.4849,29.7285,288800.0
2008-08-29 10:00:00,41.52,41.69,41.3,41.33,532500.0,29.75,29.8718,29.5924,29.6139,532500.0
2008-08-29 11:00:00,41.32,41.65,41.32,41.65,309400.0,29.6067,29.8432,29.6067,29.8432,309400.0
2008-08-29 12:00:00,41.63,41.67,41.59,41.62,241900.0,29.8288,29.8575,29.8002,29.8217,241900.0
2008-08-29 13:00:00,41.63,41.69,41.52,41.52,175700.0,29.8288,29.8718,29.75,29.75,175700.0
2008-08-29 14:00:00,41.53,41.55,41.38,41.46,146500.0,29.7572,29.7715,29.6497,29.707,146500.0
2008-08-29 15:00:00,41.46,41.46,41.28,41.42,468100.0,29.707,29.707,29.5781,29.6784,468100.0
2008-09-02 09:30:00,41.78,41.96,41.51,41.94,289700.0,29.9363,30.0653,29.7429,30.051,289700.0
2008-09-02 10:00:00,41.94,42.3,41.91,42.07,1226500.0,30.051,30.3089,30.0295,30.1441,1226500.0
2008-09-02 11:00:00,42.08,42.08,41.9,42.02,466800.0,30.1513,30.1513,30.0223,30.1083,466800.0
2008-09-02 12:00:00,42.01,42.17,41.91,41.99,372000.0,30.1011,30.2158,30.0295,30.0868,372000.0
2008-09-02 13:00:00,41.99,42.09,41.81,41.85,389200.0,30.0868,30.1584,29.9578,29.9865,389200.0
2008-09-02 14:00:00,41.84,41.93,41.71,41.8,284800.0,29.9793,30.0438,29.8862,29.9507,284800.0
2008-09-02 15:00:00,41.8,42.14,41.74,41.97,792100.0,29.9507,30.1943,29.9077,30.0725,792100.0
2008-09-03 09:30:00,41.76,41.79,39.83,40.12,1495300.0,29.922,29.9435,28.5391,28.7469,1495300.0
2008-09-03 10:00:00,40.13,40.25,39.91,40.0,1506600.0,28.7541,28.84,28.5964,28.6609,1506600.0
2008-09-03 11:00:00,40.0,40.13,39.32,39.44,787500.0,28.6609,28.7541,28.1737,28.2597,787500.0
2008-09-03 12:00:00,39.44,39.58,39.3,39.47,524900.0,28.2597,28.36,28.1594,28.2812,524900.0
2008-09-03 13:00:00,39.47,39.84,39.44,39.83,435400.0,28.2812,28.5463,28.2597,28.5391,435400.0
2008-09-03 14:00:00,39.84,40.02,39.63,40.0,859000.0,28.5463,28.6752,28.3958,28.6609,859000.0
2008-09-03 15:00:00,39.99,40.04,39.84,40.0,1474300.0,28.6538,28.6896,28.5463,28.6609,1474300.0
2008-09-04 09:30:00,39.95,40.11,39.56,39.58,213600.0,28.6251,28.7397,28.3456,28.36,213600.0
2008-09-04 10:00:00,39.58,39.81,39.3,39.45,504900.0,28.36,28.5248,28.1594,28.2668,504900.0
2008-09-04 11:00:00,39.43,39.52,39.36,39.41,273100.0,28.2525,28.317,28.2023,28.2382,273100.0
2008-09-04 12:00:00,39.41,39.54,39.3,39.35,195900.0,28.2382,28.3313,28.1594,28.1952,195900.0
2008-09-04 13:00:00,39.35,39.39,39.24,39.26,256100.0,28.1952,28.2238,28.1164,28.1307,256100.0
2008-09-04 14:00:00,39.26,39.4,39.1,39.31,436400.0,28.1307,28.231,28.016,28.1665,436400.0
2008-09-04 15:00:00,39.34,39.36,38.84,38.95,1115000.0,28.188,28.2023,27.8297,27.9086,1115000.0
2008-09-05 09:30:00,38.79,39.15,38.69,38.91,401100.0,27.7939,28.0519,27.7223,27.8799,401100.0
2008-09-05 10:00:00,38.9,38.94,38.43,38.47,287800.0,27.8727,27.9014,27.536,27.5646,287800.0
2008-09-05 11:00:00,38.49,38.94,38.46,38.94,456900.0,27.579,27.9014,27.5575,27.9014,456900.0
2008-09-05 12:00:00,38.94,39.0,38.8,38.85,273200.0,27.9014,27.9444,27.8011,27.8369,273200.0
2008-09-05 13:00:00,38.87,38.96,38.76,38.77,237400.0,27.8512,27.9157,27.7724,27.7796,237400.0
2008-09-05 14:00:00,38.76,39.0,38.63,38.97,308800.0,27.7724,27.9444,27.6793,27.9229,308800.0
2008-09-05 15:00:00,38.97,39.04,38.86,38.96,642400.0,27.9229,27.9731,27.8441,27.9157,642400.0
2008-09-08 09:30:00,39.51,40.5,39.42,39.48,266800.0,28.3098,29.0192,28.2453,28.2883,266800.0
2008-09-08 10:00:00,39.49,39.65,39.3,39.3,274300.0,28.2955,28.4101,28.1594,28.1594,274300.0
2008-09-08 11:00:00,39.3,39.4,39.13,39.24,329900.0,28.1594,28.231,28.0375,28.1164,329900.0
2008-09-08 12:00:00,39.26,39.48,39.08,39.36,185800.0,28.1307,28.2883,28.0017,28.2023,185800.0
2008-09-08 13:00:00,39.36,39.52,39.23,39.3,353500.0,28.2023,28.317,28.1092,28.1594,353500.0
2008-09-08 14:00:00,39.27,39.69,39.23,39.58,533100.0,28.1379,28.4388,28.1092,28.36,533100.0
2008-09-08 15:00:00,39.58,39.69,39.38,39.6,707400.0,28.36,28.4388,28.2167,28.3743,707400.0
2008-09-09 09:30:00,39.6,40.0,39.6,39.82,325000.0,28.3743,28.6609,28.3743,28.5319,325000.0
2008-09-09 10:00:00,39.81,39.83,39.24,39.4,586000.0,28.5248,28.5391,28.1164,28.231,586000.0
2008-09-09 11:00:00,39.4,39.43,39.18,39.18,775700.0,28.231,28.2525,28.0734,28.0734,775700.0
2008-09-09 12:00:00,39.17,39.18,38.93,38.99,580300.0,28.0662,28.0734,27.8942,27.9372,580300.0
2008-09-09 13:00:00,38.98,39.01,38.34,38.41,713200.0,27.9301,27.9516,27.4715,27.5216,713200.0
2008-09-09 14:00:00,38.4,38.45,38.11,38.17,865900.0,27.5145,27.5503,27.3067,27.3497,865900.0
2008-09-09 15:00:00,38.17,38.48,38.13,38.29,1291600.0,27.3497,27.5718,27.321,27.4357,1291600.0
2008-09-10 09:30:00,38.33,39.63,38.32,38.64,308700.0,27.4643,28.3958,27.4572,27.6864,308700.0
2008-09-10 10:00:00,38.63,38.9,38.17,38.17,679300.0,27.6793,27.8727,27.3497,27.3497,679300.0
2008-09-10 11:00:00,38.18,38.61,38.1,38.53,488900.0,27.3568,27.6649,27.2995,27.6076,488900.0
2008-09-10 12:00:00,38.52,38.64,38.36,38.39,330100.0,27.6005,27.6864,27.4858,27.5073,330100.0
2008-09-10 13:00:00,38.39,38.45,38.25,38.29,293100.0,27.5073,27.5503,27.407,27.4357,293100.0
2008-09-10 14:00:00,38.27,38.53,38.11,38.23,680300.0,27.4213,27.6076,27.3067,27.3927,680300.0
2008-09-10 15:00:00,38.23,38.55,38.06,38.23,739500.0,27.3927,27.622,27.2709,27.3927,739500.0
2008-09-11 09:30:00,37.69,37.71,36.75,36.76,609500.0,27.0057,27.0201,26.3322,26.3394,609500.0
2008-09-11 10:00:00,36.78,37.02,36.7,36.78,1341700.0,26.3537,26.5257,26.2964,26.3537,1341700.0
2008-09-11 11:00:00,36.78,36.82,36.43,36.64,1015700.0,26.3537,26.3824,26.1029,26.2534,1015700.0
2008-09-11 12:00:00,36.65,36.83,36.62,36.82,992200.0,26.2606,26.3895,26.2391,26.3824,992200.0
2008-09-11 13:00:00,36.83,36.83,36.24,36.36,671300.0,26.3895,26.3895,25.9668,26.0528,671300.0
2008-09-11 14:00:00,36.37,36.7,36.37,36.55,833700.0,26.0599,26.2964,26.0599,26.1889,833700.0
2008-09-11 15:00:00,36.54,36.66,36.33,36.66,1195400.0,26.1817,26.2677,26.0313,26.2677,1195400.0
2008-09-12 09:30:00,36.37,36.4,35.96,36.22,612400.0,26.0599,26.0814,25.7662,25.9525,612400.0
2008-09-12 10:00:00,36.22,36.24,35.97,36.03,1137300.0,25.9525,25.9668,25.7733,25.8163,1137300.0
2008-09-12 11:00:00,36.02,36.17,35.85,36.07,726800.0,25.8092,25.9166,25.6873,25.845,726800.0
2008-09-12 12:00:00,36.08,36.26,36.05,36.08,432200.0,25.8521,25.9811,25.8307,25.8521,432200.0
2008-09-12 13:00:00,36.07,36.32,36.0,36.29,486600.0,25.845,26.0241,25.7948,26.0026,486600.0
2008-09-12 14:00:00,36.3,36.97,36.26,36.94,863600.0,26.0098,26.4899,25.9811,26.4684,863600.0
2008-09-12 15:00:00,36.93,36.93,36.64,36.82,843400.0,26.4612,26.4612,26.2534,26.3824,843400.0
2008-09-15 09:30:00,34.83,36.27,34.79,36.04,214500.0,24.9565,25.9883,24.9278,25.8235,214500.0
2008-09-15 10:00:00,36.07,36.75,36.01,36.74,485000.0,25.845,26.3322,25.802,26.3251,485000.0
2008-09-15 11:00:00,36.75,36.79,36.0,36.18,439900.0,26.3322,26.3609,25.7948,25.9238,439900.0
2008-09-15 12:00:00,36.18,36.58,36.14,36.43,241100.0,25.9238,26.2104,25.8951,26.1029,241100.0
2008-09-15 13:00:00,36.43,36.6,34.99,36.49,309500.0,26.1029,26.2247,25.0711,26.1459,309500.0
2008-09-15 14:00:00,36.47,36.59,36.27,36.34,277400.0,26.1316,26.2176,25.9883,26.0384,277400.0
2008-09-15 15:00:00,36.32,36.59,36.07,36.26,723900.0,26.0241,26.2176,25.845,25.9811,723900.0
2008-09-16 09:30:00,36.09,37.41,35.72,35.77,391500.0,25.8593,26.8051,25.5942,25.63,391500.0
2008-09-16 10:00:00,35.78,36.62,35.67,36.59,811900.0,25.6372,26.2391,25.5584,26.2176,811900.0
2008-09-16 11:00:00,36.58,36.74,36.09,36.27,632800.0,26.2104,26.3251,25.8593,25.9883,632800.0
2008-09-16 12:00:00,36.28,36.88,36.14,36.59,802600.0,25.9955,26.4254,25.8951,26.2176,802600.0
2008-09-16 13:00:00,36.59,36.9,36.4,36.8,724600.0,26.2176,26.4397,26.0814,26.368,724600.0
2008-09-16 14:00:00,36.8,37.17,36.4,37.04,850100.0,26.368,26.6332,26.0814,26.54,850100.0
2008-09-16 15:00:00,37.04,37.1,36.55,36.65,1137400.0,26.54,26.583,26.1889,26.2606,1137400.0
2008-09-17 09:30:00,36.41,36.44,35.67,36.38,198000.0,26.0886,26.1101,25.5584,26.0671,198000.0
2008-09-17 10:00:00,36.39,36.48,35.75,35.81,453200.0,26.0743,26.1388,25.6157,25.6587,453200.0
2008-09-17 11:00:00,35.81,35.96,35.49,35.53,430800.0,25.6587,25.7662,25.4294,25.4581,430800.0
2008-09-17 12:00:00,35.53,35.97,35.23,35.85,430600.0,25.4581,25.7733,25.2431,25.6873,430600.0
2008-09-17 13:00:00,35.84,35.93,35.5,35.66,350800.0,25.6802,25.7447,25.4366,25.5512,350800.0
2008-09-17 14:00:00,35.65,36.26,35.63,35.96,402400.0,25.544,25.9811,25.5297,25.7662,402400.0
2008-09-17 15:00:00,35.96,36.13,35.11,35.26,785000.0,25.7662,25.888,25.1571,25.2646,785000.0
2008-09-18 09:30:00,35.35,35.35,34.5,34.72,596100.0,25.3291,25.3291,24.72,24.8777,596100.0
2008-09-18 10:00:00,34.72,35.1,34.58,34.59,521800.0,24.8777,25.15,24.7774,24.7845,521800.0
2008-09-18 11:00:00,34.59,35.0,34.58,34.86,637200.0,24.7845,25.0783,24.7774,24.978,637200.0
2008-09-18 12:00:00,34.85,34.99,34.5,34.62,412000.0,24.9708,25.0711,24.72,24.806,412000.0
2008-09-18 13:00:00,34.61,35.31,34.53,35.04,402100.0,24.7989,25.3004,24.7415,25.107,402100.0
2008-09-18 14:00:00,35.04,35.26,34.71,35.0,558800.0,25.107,25.2646,24.8705,25.0783,558800.0
2008-09-18 15:00:00,35.0,36.3,34.95,35.99,972700.0,25.0783,26.0098,25.0425,25.7877,972700.0
2008-09-19 09:30:00,37.01,43.04,35.51,36.85,1198200.0,26.5185,30.8391,25.4437,26.4039,1198200.0
2008-09-19 10:00:00,36.85,37.7,36.73,37.14,835700.0,26.4039,27.0129,26.3179,26.6117,835700.0
2008-09-19 11:00:00,37.13,38.05,37.11,37.6,577100.0,26.6045,27.2637,26.5902,26.9413,577100.0
2008-09-19 12:00:00,37.6,38.0,37.5,37.96,557300.0,26.9413,27.2279,26.8696,27.1992,557300.0
2008-09-19 13:00:00,37.96,38.5,37.94,38.12,838100.0,27.1992,27.5861,27.1849,27.3139,838100.0
2008-09-19 14:00:00,38.11,38.49,37.98,38.42,818900.0,27.3067,27.579,27.2135,27.5288,818900.0
2008-09-19 15:00:00,38.43,39.19,38.04,38.93,1805200.0,27.536,28.0805,27.2565,27.8942,1805200.0
2008-09-22 09:30:00,38.9,38.9,37.92,37.99,266500.0,27.8727,27.8727,27.1705,27.2207,266500.0
2008-09-22 10:00:00,37.99,38.15,37.71,37.89,377800.0,27.2207,27.3353,27.0201,27.1491,377800.0
2008-09-22 11:00:00,37.89,37.95,37.63,37.63,404800.0,27.1491,27.192,26.9628,26.9628,404800.0
2008-09-22 12:00:00,37.63,37.71,37.43,37.51,342100.0,26.9628,27.0201,26.8195,26.8768,342100.0
2008-09-22 13:00:00,37.51,37.57,37.22,37.31,336600.0,26.8768,26.9198,26.669,26.7335,336600.0
2008-09-22 14:00:00,37.31,37.4,37.09,37.2,423300.0,26.7335,26.798,26.5758,26.6547,423300.0
2008-09-22 15:00:00,37.21,37.27,36.93,37.17,800800.0,26.6618,26.7048,26.4612,26.6332,800800.0
2008-09-23 09:30:00,37.31,37.48,36.93,37.31,265400.0,26.7335,26.8553,26.4612,26.7335,265400.0
2008-09-23 10:00:00,37.31,37.48,37.19,37.31,540800.0,26.7335,26.8553,26.6475,26.7335,540800.0
2008-09-23 11:00:00,37.32,37.74,37.31,37.52,359000.0,26.7406,27.0416,26.7335,26.8839,359000.0
2008-09-23 12:00:00,37.52,37.94,37.45,37.63,501300.0,26.8839,27.1849,26.8338,26.9628,501300.0
2008-09-23 13:00:00,37.63,37.63,37.37,37.63,461800.0,26.9628,26.9628,26.7765,26.9628,461800.0
2008-09-23 14:00:00,37.64,38.22,37.56,37.97,638500.0,26.9699,27.3855,26.9126,27.2064,638500.0
2008-09-23 15:00:00,37.97,37.99,37.15,37.28,647200.0,27.2064,27.2207,26.6188,26.712,647200.0
2008-09-24 09:30:00,37.16,37.17,36.39,36.86,208300.0,26.626,26.6332,26.0743,26.411,208300.0
2008-09-24 10:00:00,36.87,36.9,36.55,36.55,287800.0,26.4182,26.4397,26.1889,26.1889,287800.0
2008-09-24 11:00:00,36.55,36.58,36.1,36.51,348800.0,26.1889,26.2104,25.8665,26.1603,348800.0
2008-09-24 12:00:00,36.51,36.54,36.11,36.41,244900.0,26.1603,26.1817,25.8736,26.0886,244900.0
2008-09-24 13:00:00,36.4,36.65,36.34,36.42,335900.0,26.0814,26.2606,26.0384,26.0958,335900.0
2008-09-24 14:00:00,36.42,36.75,36.42,36.56,359000.0,26.0958,26.3322,26.0958,26.1961,359000.0
2008-09-24 15:00:00,36.55,36.64,36.4,36.49,649300.0,26.1889,26.2534,26.0814,26.1459,649300.0
2008-09-25 09:30:00,36.75,36.75,36.07,36.33,296800.0,26.3322,26.3322,25.845,26.0313,296800.0
2008-09-25 10:00:00,36.33,37.15,36.25,37.11,450900.0,26.0313,26.6188,25.974,26.5902,450900.0
2008-09-25 11:00:00,37.11,37.34,36.93,37.14,452900.0,26.5902,26.755,26.4612,26.6117,452900.0
2008-09-25 12:00:00,37.14,37.21,37.04,37.19,300900.0,26.6117,26.6618,26.54,26.6475,300900.0
2008-09-25 13:00:00,37.18,37.48,37.11,37.31,462800.0,26.6403,26.8553,26.5902,26.7335,462800.0
2008-09-25 14:00:00,37.31,37.34,36.98,37.2,389000.0,26.7335,26.755,26.497,26.6547,389000.0
2008-09-25 15:00:00,37.2,37.79,37.11,37.18,1284300.0,26.6547,27.0774,26.5902,26.6403,1284300.0
2008-09-26 09:30:00,37.4,38.55,37.09,38.27,983000.0,26.798,27.622,26.5758,27.4213,983000.0
2008-09-26 10:00:00,38.21,38.46,37.97,38.29,644500.0,27.3783,27.5575,27.2064,27.4357,644500.0
2008-09-26 11:00:00,38.29,38.29,37.79,38.21,534500.0,27.4357,27.4357,27.0774,27.3783,534500.0
2008-09-26 12:00:00,38.21,38.84,38.1,38.52,687300.0,27.3783,27.8297,27.2995,27.6005,687300.0
2008-09-26 13:00:00,38.54,39.09,38.48,39.03,541000.0,27.6148,28.0089,27.5718,27.9659,541000.0
2008-09-26 14:00:00,39.04,39.5,39.04,39.11,736100.0,27.9731,28.3027,27.9731,28.0232,736100.0
2008-09-26 15:00:00,39.1,40.0,39.04,39.59,1624400.0,28.016,28.6609,27.9731,28.3671,1624400.0
2008-09-29 09:30:00,39.23,39.8,37.72,39.15,489800.0,28.1092,28.5176,27.0272,28.0519,489800.0
2008-09-29 10:00:00,39.13,39.28,38.52,38.98,570300.0,28.0375,28.145,27.6005,27.9301,570300.0
2008-09-29 11:00:00,38.98,39.27,38.82,39.06,684200.0,27.9301,28.1379,27.8154,27.9874,684200.0
2008-09-29 12:00:00,39.06,39.15,38.66,38.93,487500.0,27.9874,28.0519,27.7008,27.8942,487500.0
2008-09-29 13:00:00,38.94,39.01,38.19,38.57,682600.0,27.9014,27.9516,27.364,27.6363,682600.0
2008-09-29 14:00:00,38.56,38.92,38.01,38.09,934400.0,27.6291,27.8871,27.235,27.2924,934400.0
2008-09-29 15:00:00,38.08,39.0,37.11,38.08,1633600.0,27.2852,27.9444,26.5902,27.2852,1633600.0
2008-09-30 09:30:00,38.22,38.47,36.15,36.42,1096000.0,27.3855,27.5646,25.9023,26.0958,1096000.0
2008-09-30 10:00:00,36.41,37.49,35.28,36.92,2013600.0,26.0886,26.8624,25.2789,26.454,2013600.0
2008-09-30 11:00:00,36.92,37.54,36.4,37.5,858700.0,26.454,26.8983,26.0814,26.8696,858700.0
2008-09-30 12:00:00,37.49,37.61,37.08,37.18,701000.0,26.8624,26.9484,26.5687,26.6403,701000.0
2008-09-30 13:00:00,37.18,37.33,36.94,37.18,513900.0,26.6403,26.7478,26.4684,26.6403,513900.0
2008-09-30 14:00:00,37.17,38.17,37.15,37.89,842400.0,26.6332,27.3497,26.6188,27.1491,842400.0
2008-09-30 15:00:00,37.89,38.22,37.72,38.0,1377000.0,27.1491,27.3855,27.0272,27.2279,1377000.0
2008-10-01 09:30:00,37.63,37.63,36.0,36.89,736700.0,26.9628,26.9628,25.7948,26.4325,736700.0
2008-10-01 10:00:00,36.85,36.85,36.32,36.61,796800.0,26.4039,26.4039,26.0241,26.2319,796800.0
2008-10-01 11:00:00,36.61,36.76,36.43,36.45,478200.0,26.2319,26.3394,26.1029,26.1173,478200.0
2008-10-01 12:00:00,36.46,36.94,36.36,36.87,275900.0,26.1244,26.4684,26.0528,26.4182,275900.0
2008-10-01 13:00:00,36.87,36.87,36.4,36.58,282600.0,26.4182,26.4182,26.0814,26.2104,282600.0
2008-10-01 14:00:00,36.58,36.99,36.51,36.74,335800.0,26.2104,26.5042,26.1603,26.3251,335800.0
2008-10-01 15:00:00,36.73,37.49,36.68,37.11,935800.0,26.3179,26.8624,26.2821,26.5902,935800.0
2008-10-02 09:30:00,37.09,37.73,36.5,36.53,293500.0,26.5758,27.0344,26.1531,26.1746,293500.0
2008-10-02 10:00:00,36.52,37.19,36.14,36.88,505500.0,26.1674,26.6475,25.8951,26.4254,505500.0
2008-10-02 11:00:00,36.89,36.95,36.54,36.6,494400.0,26.4325,26.4755,26.1817,26.2247,494400.0
2008-10-02 12:00:00,36.6,36.72,36.55,36.59,375000.0,26.2247,26.3107,26.1889,26.2176,375000.0
2008-10-02 13:00:00,36.59,36.7,36.43,36.5,711800.0,26.2176,26.2964,26.1029,26.1531,711800.0
2008-10-02 14:00:00,36.5,36.52,36.3,36.5,404100.0,26.1531,26.1674,26.0098,26.1531,404100.0
2008-10-02 15:00:00,36.49,36.52,36.2,36.37,877900.0,26.1459,26.1674,25.9381,26.0599,877900.0
2008-10-03 09:30:00,36.93,36.93,36.1,36.21,310700.0,26.4612,26.4612,25.8665,25.9453,310700.0
2008-10-03 10:00:00,36.22,36.65,36.22,36.44,478000.0,25.9525,26.2606,25.9525,26.1101,478000.0
2008-10-03 11:00:00,36.45,36.58,36.34,36.36,305700.0,26.1173,26.2104,26.0384,26.0528,305700.0
2008-10-03 12:00:00,36.35,36.48,36.07,36.4,219700.0,26.0456,26.1388,25.845,26.0814,219700.0
2008-10-03 13:00:00,36.42,36.69,35.7,35.8,455300.0,26.0958,26.2892,25.5799,25.6515,455300.0
2008-10-03 14:00:00,35.8,35.99,35.35,35.7,521800.0,25.6515,25.7877,25.3291,25.5799,521800.0
2008-10-03 15:00:00,35.71,35.8,35.03,35.32,904300.0,25.587,25.6515,25.0998,25.3076,904300.0
2008-10-06 09:30:00,34.01,34.44,32.01,33.13,928400.0,24.3689,24.677,22.9359,23.7384,928400.0
2008-10-06 10:00:00,33.13,33.53,32.76,33.53,793600.0,23.7384,24.025,23.4733,24.025,793600.0
2008-10-06 11:00:00,33.53,34.14,33.4,33.82,1033100.0,24.025,24.4621,23.9319,24.2328,1033100.0
2008-10-06 12:00:00,33.83,33.97,33.14,33.4,476100.0,24.24,24.3403,23.7456,23.9319,476100.0
2008-10-06 13:00:00,33.42,33.75,33.36,33.45,573200.0,23.9462,24.1826,23.9032,23.9677,573200.0
2008-10-06 14:00:00,33.44,33.46,32.88,33.29,1021000.0,23.9605,23.9749,23.5593,23.853,1021000.0
2008-10-06 15:00:00,33.28,34.09,33.0,33.5,2214700.0,23.8459,24.4263,23.6453,24.0035,2214700.0
2008-10-07 09:30:00,34.07,34.57,33.67,33.88,473800.0,24.4119,24.7702,24.1253,24.2758,473800.0
2008-10-07 10:00:00,33.88,34.26,33.54,34.03,785800.0,24.2758,24.5481,24.0322,24.3833,785800.0
2008-10-07 11:00:00,34.03,34.05,33.63,33.67,674200.0,24.3833,24.3976,24.0967,24.1253,674200.0
2008-10-07 12:00:00,33.68,33.68,32.31,32.36,898600.0,24.1325,24.1325,23.1509,23.1867,898600.0
2008-10-07 13:00:00,32.37,32.48,31.86,31.89,1045400.0,23.1938,23.2727,22.8284,22.8499,1045400.0
2008-10-07 14:00:00,31.89,32.43,31.57,31.68,1111600.0,22.8499,23.2368,22.6206,22.6994,1111600.0
2008-10-07 15:00:00,31.69,32.3,31.67,31.71,1941000.0,22.7066,23.1437,22.6923,22.7209,1941000.0
2008-10-08 09:30:00,29.79,31.84,29.0,31.37,906200.0,22.0123,23.527,21.4285,23.1797,906200.0
2008-10-08 10:00:00,31.38,31.7,30.6,31.26,1262000.0,23.1871,23.4236,22.6108,23.0985,1262000.0
2008-10-08 11:00:00,31.25,31.45,30.25,30.67,850000.0,23.0911,23.2389,22.3522,22.6625,850000.0
2008-10-08 12:00:00,30.65,31.0,30.15,30.44,849000.0,22.6477,22.9063,22.2783,22.4925,849000.0
2008-10-08 13:00:00,30.44,31.98,30.42,31.9,1281200.0,22.4925,23.6305,22.4778,23.5714,1281200.0
2008-10-08 14:00:00,31.91,32.35,31.82,32.18,1154900.0,23.5788,23.9039,23.5123,23.7783,1154900.0
2008-10-08 15:00:00,32.18,32.57,31.94,32.03,1719800.0,23.7783,24.0664,23.6009,23.6674,1719800.0
2008-10-09 09:30:00,32.51,33.99,32.51,33.42,713400.0,24.0221,25.1157,24.0221,24.6945,713400.0
2008-10-09 10:00:00,33.42,33.6,32.5,32.53,756000.0,24.6945,24.8275,24.0147,24.0369,756000.0
2008-10-09 11:00:00,32.53,32.54,31.65,31.74,1068900.0,24.0369,24.0443,23.3866,23.4531,1068900.0
2008-10-09 12:00:00,31.74,31.82,31.17,31.64,750500.0,23.4531,23.5123,23.032,23.3792,750500.0
2008-10-09 13:00:00,31.64,31.93,31.41,31.59,494500.0,23.3792,23.5935,23.2093,23.3423,494500.0
2008-10-09 14:00:00,31.57,31.69,31.02,31.02,421900.0,23.3275,23.4162,22.9211,22.9211,421900.0
2008-10-09 15:00:00,31.02,31.04,30.01,30.3,1244500.0,22.9211,22.9359,22.1748,22.3891,1244500.0
2008-10-10 09:30:00,27.79,28.88,24.76,28.58,1188100.0,20.5344,21.3398,18.2955,21.1182,1188100.0
2008-10-10 10:00:00,28.62,32.28,28.58,29.59,1898200.0,21.1477,23.8522,21.1182,21.8645,1898200.0
2008-10-10 11:00:00,29.62,29.82,28.72,28.86,772700.0,21.8866,22.0344,21.2216,21.3251,772700.0
2008-10-10 12:00:00,28.81,29.9,28.78,29.35,849700.0,21.2881,22.0935,21.266,21.6871,849700.0
2008-10-10 13:00:00,29.37,29.62,29.0,29.24,1029300.0,21.7019,21.8866,21.4285,21.6059,1029300.0
2008-10-10 14:00:00,29.23,29.5,28.58,28.93,722100.0,21.5985,21.798,21.1182,21.3768,722100.0
2008-10-10 15:00:00,28.93,31.23,28.89,29.52,1603900.0,21.3768,23.0763,21.3472,21.8127,1603900.0
2008-10-13 09:30:00,30.74,32.61,30.2,32.51,877700.0,22.7142,24.096,22.3152,24.0221,877700.0
2008-10-13 10:00:00,32.53,33.39,32.32,33.3,966300.0,24.0369,24.6723,23.8817,24.6058,966300.0
2008-10-13 11:00:00,33.3,33.8,33.21,33.35,719900.0,24.6058,24.9753,24.5393,24.6428,719900.0
2008-10-13 12:00:00,33.36,33.5,33.04,33.4,505200.0,24.6502,24.7536,24.4137,24.6797,505200.0
2008-10-13 13:00:00,33.39,33.5,33.0,33.01,419100.0,24.6723,24.7536,24.3842,24.3916,419100.0
2008-10-13 14:00:00,32.99,33.59,32.98,33.56,539200.0,24.3768,24.8201,24.3694,24.798,539200.0
2008-10-13 15:00:00,33.56,33.85,33.45,33.83,1233600.0,24.798,25.0122,24.7167,24.9975,1233600.0
2008-10-14 09:30:00,34.6,35.23,33.45,33.72,885400.0,25.5664,26.0319,24.7167,24.9162,885400.0
2008-10-14 10:00:00,33.7,34.16,32.82,33.41,807900.0,24.9014,25.2413,24.2512,24.6871,807900.0
2008-10-14 11:00:00,33.41,33.75,32.94,33.63,511000.0,24.6871,24.9384,24.3398,24.8497,511000.0
2008-10-14 12:00:00,33.61,33.9,33.39,33.46,339900.0,24.8349,25.0492,24.6723,24.7241,339900.0
2008-10-14 13:00:00,33.46,33.69,33.19,33.27,341200.0,24.7241,24.894,24.5246,24.5837,341200.0
2008-10-14 14:00:00,33.27,33.35,32.15,32.35,591700.0,24.5837,24.6428,23.7561,23.9039,591700.0
2008-10-14 15:00:00,32.35,33.8,32.32,33.41,933600.0,23.9039,24.9753,23.8817,24.6871,933600.0
2008-10-15 09:30:00,33.86,33.86,32.02,32.93,359000.0,25.0196,25.0196,23.66,24.3324,359000.0
2008-10-15 10:00:00,32.94,32.96,32.21,32.26,470700.0,24.3398,24.3546,23.8004,23.8374,470700.0
2008-10-15 11:00:00,32.27,32.3,31.75,32.04,677300.0,23.8448,23.8669,23.4605,23.6748,677300.0
2008-10-15 12:00:00,32.01,32.26,31.84,31.98,411600.0,23.6526,23.8374,23.527,23.6305,411600.0
2008-10-15 13:00:00,31.98,32.0,31.51,31.57,418700.0,23.6305,23.6453,23.2832,23.3275,418700.0
2008-10-15 14:00:00,31.56,32.04,31.5,31.68,693500.0,23.3201,23.6748,23.2758,23.4088,693500.0
2008-10-15 15:00:00,31.71,32.03,31.0,31.06,1419800.0,23.431,23.6674,22.9063,22.9507,1419800.0
2008-10-16 09:30:00,32.07,33.42,30.87,31.47,399100.0,23.697,24.6945,22.8103,23.2536,399100.0
2008-10-16 10:00:00,31.49,31.5,30.0,30.02,905400.0,23.2684,23.2758,22.1674,22.1822,905400.0
2008-10-16 11:00:00,30.03,30.48,29.41,30.03,952500.0,22.1896,22.5221,21.7315,22.1896,952500.0
2008-10-16 12:00:00,29.99,30.87,29.9,30.23,1041800.0,22.16,22.8103,22.0935,22.3374,1041800.0
2008-10-16 13:00:00,30.24,30.56,30.01,30.45,701500.0,22.3448,22.5812,22.1748,22.4999,701500.0
2008-10-16 14:00:00,30.42,30.48,30.03,30.32,980300.0,22.4778,22.5221,22.1896,22.4039,980300.0
2008-10-16 15:00:00,30.33,30.96,30.25,30.65,2354500.0,22.4113,22.8768,22.3522,22.6477,2354500.0
2008-10-17 09:30:00,29.97,30.47,29.63,30.3,621500.0,22.1453,22.5147,21.894,22.3891,621500.0
2008-10-17 10:00:00,30.29,30.83,30.0,30.44,1242300.0,22.3817,22.7807,22.1674,22.4925,1242300.0
2008-10-17 11:00:00,30.44,30.84,30.3,30.74,904200.0,22.4925,22.7881,22.3891,22.7142,904200.0
2008-10-17 12:00:00,30.74,31.53,30.72,31.26,580700.0,22.7142,23.298,22.6994,23.0985,580700.0
2008-10-17 13:00:00,31.26,32.24,31.11,31.94,794900.0,23.0985,23.8226,22.9876,23.6009,794900.0
2008-10-17 14:00:00,31.94,32.08,31.46,31.69,761300.0,23.6009,23.7044,23.2462,23.4162,761300.0
2008-10-17 15:00:00,31.68,31.92,31.11,31.38,849000.0,23.4088,23.5861,22.9876,23.1871,849000.0
2008-10-20 09:30:00,32.02,32.56,31.05,31.7,377300.0,23.66,24.059,22.9433,23.4236,377300.0
2008-10-20 10:00:00,31.74,31.97,31.37,31.4,431500.0,23.4531,23.6231,23.1797,23.2019,431500.0
2008-10-20 11:00:00,31.4,31.43,30.97,31.36,574700.0,23.2019,23.2241,22.8842,23.1724,574700.0
2008-10-20 12:00:00,31.35,31.35,31.04,31.19,435500.0,23.165,23.165,22.9359,23.0467,435500.0
2008-10-20 13:00:00,31.19,31.38,31.01,31.23,510500.0,23.0467,23.1871,22.9137,23.0763,510500.0
2008-10-20 14:00:00,31.23,31.57,31.22,31.43,546100.0,23.0763,23.3275,23.0689,23.2241,546100.0
2008-10-20 15:00:00,31.45,31.96,31.43,31.9,1072400.0,23.2389,23.6157,23.2241,23.5714,1072400.0
2008-10-21 09:30:00,30.95,31.66,30.75,31.59,326800.0,22.8694,23.394,22.7216,23.3423,326800.0
2008-10-21 10:00:00,31.6,32.05,31.37,31.44,572100.0,23.3497,23.6822,23.1797,23.2315,572100.0
2008-10-21 11:00:00,31.46,31.59,31.2,31.22,337400.0,23.2462,23.3423,23.0541,23.0689,337400.0
2008-10-21 12:00:00,31.21,31.37,31.1,31.11,367100.0,23.0615,23.1797,22.9802,22.9876,367100.0
2008-10-21 13:00:00,31.1,31.5,31.07,31.19,312600.0,22.9802,23.2758,22.9581,23.0467,312600.0
2008-10-21 14:00:00,31.18,31.62,31.18,31.4,382200.0,23.0393,23.3645,23.0393,23.2019,382200.0
2008-10-21 15:00:00,31.4,31.59,30.95,31.07,836300.0,23.2019,23.3423,22.8694,22.9581,836300.0
2008-10-22 09:30:00,30.5,31.4,29.89,30.13,375800.0,22.5369,23.2019,22.0861,22.2635,375800.0
2008-10-22 10:00:00,30.14,30.21,29.64,30.1,594100.0,22.2709,22.3226,21.9014,22.2413,594100.0
2008-10-22 11:00:00,30.09,30.1,29.66,29.79,321400.0,22.2339,22.2413,21.9162,22.0123,321400.0
2008-10-22 12:00:00,29.82,30.18,29.73,30.11,242800.0,22.0344,22.3004,21.9679,22.2487,242800.0
2008-10-22 13:00:00,30.12,30.12,29.67,29.83,433800.0,22.2561,22.2561,21.9236,22.0418,433800.0
2008-10-22 14:00:00,29.82,29.94,29.48,29.89,780000.0,22.0344,22.1231,21.7832,22.0861,780000.0
2008-10-22 15:00:00,29.89,30.04,29.7,29.98,1532100.0,22.0861,22.197,21.9458,22.1526,1532100.0
2008-10-23 09:30:00,30.33,30.39,29.24,29.73,275600.0,22.4113,22.4556,21.6059,21.9679,275600.0
2008-10-23 10:00:00,29.73,30.49,29.53,30.48,486200.0,21.9679,22.5295,21.8201,22.5221,486200.0
2008-10-23 11:00:00,30.48,30.55,29.95,30.02,407400.0,22.5221,22.5738,22.1305,22.1822,407400.0
2008-10-23 12:00:00,30.02,30.02,29.23,29.38,398100.0,22.1822,22.1822,21.5985,21.7093,398100.0
2008-10-23 13:00:00,29.37,29.47,28.55,28.77,739800.0,21.7019,21.7758,21.096,21.2586,739800.0
2008-10-23 14:00:00,28.79,29.05,28.49,28.66,760800.0,21.2733,21.4655,21.0517,21.1773,760800.0
2008-10-23 15:00:00,28.68,29.6,28.65,29.37,1076300.0,21.1921,21.8719,21.1699,21.7019,1076300.0
2008-10-24 09:30:00,27.91,29.02,26.81,28.87,329400.0,20.6231,21.4433,19.8103,21.3325,329400.0
2008-10-24 10:00:00,28.88,29.27,28.47,28.98,549100.0,21.3398,21.628,21.0369,21.4137,549100.0
2008-10-24 11:00:00,28.99,29.6,28.98,29.26,488100.0,21.4211,21.8719,21.4137,21.6206,488100.0
2008-10-24 12:00:00,29.29,29.32,28.75,28.99,309100.0,21.6428,21.665,21.2438,21.4211,309100.0
2008-10-24 13:00:00,29.01,29.27,28.72,28.76,274600.0,21.4359,21.628,21.2216,21.2512,274600.0
2008-10-24 14:00:00,28.76,29.2,28.67,29.06,487600.0,21.2512,21.5763,21.1847,21.4728,487600.0
2008-10-24 15:00:00,29.06,29.24,28.86,28.87,874000.0,21.4728,21.6059,21.3251,21.3325,874000.0
2008-10-27 09:30:00,28.2,29.39,27.38,28.07,303500.0,20.8374,21.7167,20.2315,20.7413,303500.0
2008-10-27 10:00:00,28.1,28.52,27.86,28.39,483700.0,20.7635,21.0738,20.5862,20.9778,483700.0
2008-10-27 11:00:00,28.39,28.54,27.93,28.07,815100.0,20.9778,21.0886,20.6379,20.7413,815100.0
2008-10-27 12:00:00,28.07,28.46,28.06,28.43,410400.0,20.7413,21.0295,20.7339,21.0073,410400.0
2008-10-27 13:00:00,28.44,28.95,28.31,28.7,523600.0,21.0147,21.3916,20.9187,21.2068,523600.0
2008-10-27 14:00:00,28.71,28.84,28.03,28.2,923100.0,21.2142,21.3103,20.7118,20.8374,923100.0
2008-10-27 15:00:00,28.18,28.39,27.53,27.54,1293100.0,20.8226,20.9778,20.3423,20.3497,1293100.0
2008-10-28 09:30:00,27.96,28.98,27.96,28.9,390800.0,20.66,21.4137,20.66,21.3546,390800.0
2008-10-28 10:00:00,28.9,28.92,27.69,27.87,672300.0,21.3546,21.3694,20.4605,20.5935,672300.0
2008-10-28 11:00:00,27.88,28.35,27.8,28.2,390900.0,20.6009,20.9482,20.5418,20.8374,390900.0
2008-10-28 12:00:00,28.21,28.61,28.05,28.51,287500.0,20.8448,21.1403,20.7265,21.0664,287500.0
2008-10-28 13:00:00,28.52,28.73,28.37,28.39,264500.0,21.0738,21.229,20.963,20.9778,264500.0
2008-10-28 14:00:00,28.37,29.28,28.29,29.12,509400.0,20.963,21.6354,20.9039,21.5172,509400.0
2008-10-28 15:00:00,29.12,30.22,29.02,30.21,979700.0,21.5172,22.33,21.4433,22.3226,979700.0
2008-10-29 09:30:00,30.16,30.16,29.29,29.71,231000.0,22.2857,22.2857,21.6428,21.9531,231000.0
2008-10-29 10:00:00,29.69,30.65,29.62,29.84,461700.0,21.9384,22.6477,21.8866,22.0492,461700.0
2008-10-29 11:00:00,29.85,30.35,29.76,30.33,439100.0,22.0566,22.426,21.9901,22.4113,439100.0
2008-10-29 12:00:00,30.35,30.69,30.0,30.6,367700.0,22.426,22.6773,22.1674,22.6108,367700.0
2008-10-29 13:00:00,30.6,31.29,30.51,31.06,561100.0,22.6108,23.1206,22.5443,22.9507,561100.0
2008-10-29 14:00:00,31.06,31.6,30.66,31.22,881300.0,22.9507,23.3497,22.6551,23.0689,881300.0
2008-10-29 15:00:00,31.24,32.0,30.97,31.0,1057600.0,23.0837,23.6453,22.8842,22.9063,1057600.0
2008-10-30 09:30:00,32.33,32.33,30.66,31.42,349000.0,23.8891,23.8891,22.6551,23.2167,349000.0
2008-10-30 10:00:00,31.41,31.78,30.97,31.19,602100.0,23.2093,23.4827,22.8842,23.0467,602100.0
2008-10-30 11:00:00,31.17,31.5,30.95,31.05,355400.0,23.032,23.2758,22.8694,22.9433,355400.0
2008-10-30 12:00:00,31.04,31.46,30.98,31.28,309200.0,22.9359,23.2462,22.8916,23.1132,309200.0
2008-10-30 13:00:00,31.29,31.91,31.25,31.85,420200.0,23.1206,23.5788,23.0911,23.5344,420200.0
2008-10-30 14:00:00,31.85,32.49,31.79,32.23,666000.0,23.5344,24.0073,23.4901,23.8152,666000.0
2008-10-30 15:00:00,32.25,32.5,31.67,32.1,1091600.0,23.83,24.0147,23.4014,23.7191,1091600.0
2008-10-31 09:30:00,32.57,32.57,31.95,32.2,215700.0,24.0664,24.0664,23.6083,23.793,215700.0
2008-10-31 10:00:00,32.19,32.37,32.03,32.34,392100.0,23.7856,23.9187,23.6674,23.8965,392100.0
2008-10-31 11:00:00,32.35,32.99,32.26,32.87,424700.0,23.9039,24.3768,23.8374,24.2881,424700.0
2008-10-31 12:00:00,32.91,32.92,32.64,32.7,302100.0,24.3177,24.3251,24.1182,24.1625,302100.0
2008-10-31 13:00:00,32.7,33.11,32.7,33.07,522500.0,24.1625,24.4655,24.1625,24.4359,522500.0
2008-10-31 14:00:00,33.05,33.2,32.81,33.18,536200.0,24.4211,24.532,24.2438,24.5172,536200.0
2008-10-31 15:00:00,33.19,33.3,32.56,33.01,1521700.0,24.5246,24.6058,24.059,24.3916,1521700.0
2008-11-03 09:30:00,33.22,33.22,31.67,32.01,522700.0,24.5467,24.5467,23.4014,23.6526,522700.0
2008-11-03 10:00:00,32.01,32.68,31.93,32.41,444400.0,23.6526,24.1477,23.5935,23.9482,444400.0
2008-11-03 11:00:00,32.43,32.56,32.1,32.24,283500.0,23.963,24.059,23.7191,23.8226,283500.0
2008-11-03 12:00:00,32.25,32.37,32.11,32.33,321800.0,23.83,23.9187,23.7265,23.8891,321800.0
2008-11-03 13:00:00,32.33,32.37,32.1,32.1,286500.0,23.8891,23.9187,23.7191,23.7191,286500.0
2008-11-03 14:00:00,32.11,32.35,31.95,32.14,656600.0,23.7265,23.9039,23.6083,23.7487,656600.0
2008-11-03 15:00:00,32.15,32.18,32.0,32.1,797800.0,23.7561,23.7783,23.6453,23.7191,797800.0
2008-11-04 09:30:00,32.28,33.12,32.0,32.02,312800.0,23.8522,24.4728,23.6453,23.66,312800.0
2008-11-04 10:00:00,32.02,33.14,31.93,32.96,606200.0,23.66,24.4876,23.5935,24.3546,606200.0
2008-11-04 11:00:00,32.98,33.14,32.66,32.87,228000.0,24.3694,24.4876,24.1329,24.2881,228000.0
2008-11-04 12:00:00,32.87,33.1,32.69,32.99,412100.0,24.2881,24.4581,24.1551,24.3768,412100.0
2008-11-04 13:00:00,32.99,33.27,32.81,33.18,289400.0,24.3768,24.5837,24.2438,24.5172,289400.0
2008-11-04 14:00:00,33.19,33.21,32.82,32.99,294100.0,24.5246,24.5393,24.2512,24.3768,294100.0
2008-11-04 15:00:00,32.98,33.02,32.8,32.96,586000.0,24.3694,24.3989,24.2364,24.3546,586000.0
2008-11-05 09:30:00,33.07,33.07,32.15,32.3,302600.0,24.4359,24.4359,23.7561,23.8669,302600.0
2008-11-05 10:00:00,32.28,32.34,31.88,32.19,573000.0,23.8522,23.8965,23.5566,23.7856,573000.0
2008-11-05 11:00:00,32.19,32.22,31.86,31.99,458900.0,23.7856,23.8078,23.5418,23.6379,458900.0
2008-11-05 12:00:00,32.0,32.03,31.67,31.89,309600.0,23.6453,23.6674,23.4014,23.564,309600.0
2008-11-05 13:00:00,31.89,31.92,31.75,31.85,333700.0,23.564,23.5861,23.4605,23.5344,333700.0
2008-11-05 14:00:00,31.85,32.04,31.73,31.74,511500.0,23.5344,23.6748,23.4457,23.4531,511500.0
2008-11-05 15:00:00,31.73,31.82,31.2,31.24,952700.0,23.4457,23.5123,23.0541,23.0837,952700.0
2008-11-06 09:30:00,31.06,31.29,30.39,30.39,411800.0,22.9507,23.1206,22.4556,22.4556,411800.0
2008-11-06 10:00:00,30.39,30.65,29.83,30.22,559300.0,22.4556,22.6477,22.0418,22.33,559300.0
2008-11-06 11:00:00,30.23,30.35,29.9,30.01,435200.0,22.3374,22.426,22.0935,22.1748,435200.0
2008-11-06 12:00:00,30.0,30.09,29.67,30.04,415200.0,22.1674,22.2339,21.9236,22.197,415200.0
2008-11-06 13:00:00,30.05,30.1,29.51,29.79,417700.0,22.2044,22.2413,21.8054,22.0123,417700.0
2008-11-06 14:00:00,29.79,29.95,29.59,29.61,557200.0,22.0123,22.1305,21.8645,21.8793,557200.0
2008-11-06 15:00:00,29.6,29.8,29.24,29.4,1076400.0,21.8719,22.0196,21.6059,21.7241,1076400.0
2008-11-07 09:30:00,29.83,29.97,29.41,29.76,326900.0,22.0418,22.1453,21.7315,21.9901,326900.0
2008-11-07 10:00:00,29.74,30.31,29.74,29.97,529800.0,21.9753,22.3965,21.9753,22.1453,529800.0
2008-11-07 11:00:00,29.98,30.25,29.9,30.2,381400.0,22.1526,22.3522,22.0935,22.3152,381400.0
2008-11-07 12:00:00,30.19,30.32,30.04,30.24,244600.0,22.3078,22.4039,22.197,22.3448,244600.0
2008-11-07 13:00:00,30.24,30.45,30.2,30.28,342100.0,22.3448,22.4999,22.3152,22.3743,342100.0
2008-11-07 14:00:00,30.29,30.6,30.22,30.24,529700.0,22.3817,22.6108,22.33,22.3448,529700.0
2008-11-07 15:00:00,30.25,30.62,30.05,30.51,1063300.0,22.3522,22.6256,22.2044,22.5443,1063300.0
2008-11-10 09:30:00,31.0,31.48,30.36,30.98,359600.0,22.9063,23.261,22.4334,22.8916,359600.0
2008-11-10 10:00:00,30.98,31.26,30.85,31.11,274300.0,22.8916,23.0985,22.7955,22.9876,274300.0
2008-11-10 11:00:00,31.11,31.11,30.61,30.8,287800.0,22.9876,22.9876,22.6182,22.7586,287800.0
2008-11-10 12:00:00,30.8,30.81,30.05,30.15,374100.0,22.7586,22.7659,22.2044,22.2783,374100.0
2008-11-10 13:00:00,30.16,30.32,30.05,30.29,259900.0,22.2857,22.4039,22.2044,22.3817,259900.0
2008-11-10 14:00:00,30.3,30.49,29.94,29.98,253900.0,22.3891,22.5295,22.1231,22.1526,253900.0
2008-11-10 15:00:00,29.97,30.22,29.81,30.02,785300.0,22.1453,22.33,22.027,22.1822,785300.0
2008-11-11 09:30:00,29.9,30.02,29.27,29.37,231900.0,22.0935,22.1822,21.628,21.7019,231900.0
2008-11-11 10:00:00,29.35,29.74,29.27,29.42,350200.0,21.6871,21.9753,21.628,21.7389,350200.0
2008-11-11 11:00:00,29.43,29.59,29.29,29.53,240100.0,21.7462,21.8645,21.6428,21.8201,240100.0
2008-11-11 12:00:00,29.52,29.85,29.41,29.85,197300.0,21.8127,22.0566,21.7315,22.0566,197300.0
2008-11-11 13:00:00,29.86,29.98,29.59,29.92,312800.0,22.064,22.1526,21.8645,22.1083,312800.0
2008-11-11 14:00:00,29.94,30.17,29.68,29.77,663000.0,22.1231,22.293,21.931,21.9975,663000.0
2008-11-11 15:00:00,29.76,30.1,29.45,29.57,985800.0,21.9901,22.2413,21.761,21.8497,985800.0
2008-11-12 09:30:00,29.38,29.65,29.13,29.59,200600.0,21.7093,21.9088,21.5246,21.8645,200600.0
2008-11-12 10:00:00,29.58,29.73,28.39,28.58,669500.0,21.8571,21.9679,20.9778,21.1182,669500.0
2008-11-12 11:00:00,28.58,28.69,28.35,28.46,507200.0,21.1182,21.1994,20.9482,21.0295,507200.0
2008-11-12 12:00:00,28.48,28.53,28.13,28.35,454800.0,21.0443,21.0812,20.7857,20.9482,454800.0
2008-11-12 13:00:00,28.35,28.68,28.35,28.42,597700.0,20.9482,21.1921,20.9482,20.9999,597700.0
2008-11-12 14:00:00,28.42,28.62,28.37,28.45,540600.0,20.9999,21.1477,20.963,21.0221,540600.0
2008-11-12 15:00:00,28.45,28.54,28.0,28.15,1185500.0,21.0221,21.0886,20.6896,20.8004,1185500.0
2008-11-13 09:30:00,27.9,28.32,27.46,27.51,479600.0,20.6157,20.9261,20.2906,20.3275,479600.0
2008-11-13 10:00:00,27.48,28.06,27.42,27.9,842600.0,20.3054,20.7339,20.261,20.6157,842600.0
2008-11-13 11:00:00,27.92,28.08,27.52,27.59,518200.0,20.6305,20.7487,20.3349,20.3866,518200.0
2008-11-13 12:00:00,27.6,27.75,27.01,27.02,525600.0,20.394,20.5049,19.9581,19.9655,525600.0
2008-11-13 13:00:00,27.01,27.97,26.96,27.58,763700.0,19.9581,20.6674,19.9211,20.3793,763700.0
2008-11-13 14:00:00,27.57,28.97,27.5,28.58,1267500.0,20.3719,21.4063,20.3201,21.1182,1267500.0
2008-11-13 15:00:00,28.58,29.4,28.15,29.33,1706000.0,21.1182,21.7241,20.8004,21.6724,1706000.0
2008-11-14 09:30:00,28.53,29.51,27.73,29.51,571300.0,21.0812,21.8054,20.4901,21.8054,571300.0
2008-11-14 10:00:00,29.52,29.79,29.09,29.34,816100.0,21.8127,22.0123,21.495,21.6797,816100.0
2008-11-14 11:00:00,29.35,29.52,29.14,29.25,779400.0,21.6871,21.8127,21.532,21.6132,779400.0
2008-11-14 12:00:00,29.25,29.49,28.92,29.29,768200.0,21.6132,21.7906,21.3694,21.6428,768200.0
2008-11-14 13:00:00,29.29,29.29,28.7,29.06,969400.0,21.6428,21.6428,21.2068,21.4728,969400.0
2008-11-14 14:00:00,29.06,29.93,29.0,29.76,1014200.0,21.4728,22.1157,21.4285,21.9901,1014200.0
2008-11-14 15:00:00,29.81,30.0,28.47,28.8,1437200.0,22.027,22.1674,21.0369,21.2807,1437200.0
2008-11-17 09:30:00,28.55,28.55,27.83,28.3,229500.0,21.096,21.096,20.564,20.9113,229500.0
2008-11-17 10:00:00,28.3,28.32,27.51,27.75,386200.0,20.9113,20.9261,20.3275,20.5049,386200.0
2008-11-17 11:00:00,27.77,28.49,27.76,28.49,317500.0,20.5196,21.0517,20.5123,21.0517,317500.0
2008-11-17 12:00:00,28.47,28.67,28.32,28.32,416800.0,21.0369,21.1847,20.9261,20.9261,416800.0
2008-11-17 13:00:00,28.31,28.42,27.85,27.94,591400.0,20.9187,20.9999,20.5788,20.6453,591400.0
2008-11-17 14:00:00,27.92,28.15,27.58,27.71,667000.0,20.6305,20.8004,20.3793,20.4753,667000.0
2008-11-17 15:00:00,27.71,28.08,27.5,27.54,754900.0,20.4753,20.7487,20.3201,20.3497,754900.0
2008-11-18 09:30:00,27.91,28.17,27.67,27.92,335100.0,20.6231,20.8152,20.4458,20.6305,335100.0
2008-11-18 10:00:00,27.93,28.26,27.68,28.22,546100.0,20.6379,20.8817,20.4531,20.8522,546100.0
2008-11-18 11:00:00,28.2,28.46,28.13,28.32,461000.0,20.8374,21.0295,20.7857,20.9261,461000.0
2008-11-18 12:00:00,28.33,28.37,27.93,28.25,495400.0,20.9334,20.963,20.6379,20.8743,495400.0
2008-11-18 13:00:00,28.25,28.33,27.88,28.0,547900.0,20.8743,20.9334,20.6009,20.6896,547900.0
2008-11-18 14:00:00,28.02,28.04,27.64,27.72,544600.0,20.7044,20.7192,20.4236,20.4827,544600.0
2008-11-18 15:00:00,27.73,28.53,27.71,28.45,957700.0,20.4901,21.0812,20.4753,21.0221,957700.0
2008-11-19 09:30:00,28.25,28.74,28.15,28.47,263600.0,20.8743,21.2364,20.8004,21.0369,263600.0
2008-11-19 10:00:00,28.45,28.79,27.75,27.82,423500.0,21.0221,21.2733,20.5049,20.5566,423500.0
2008-11-19 11:00:00,27.8,28.15,27.54,27.72,345300.0,20.5418,20.8004,20.3497,20.4827,345300.0
2008-11-19 12:00:00,27.71,27.8,27.55,27.7,168900.0,20.4753,20.5418,20.3571,20.4679,168900.0
2008-11-19 13:00:00,27.7,28.0,27.66,27.98,250000.0,20.4679,20.6896,20.4384,20.6748,250000.0
2008-11-19 14:00:00,27.96,27.98,27.42,27.79,446200.0,20.66,20.6748,20.261,20.5344,446200.0
2008-11-19 15:00:00,27.79,27.88,27.0,27.03,784400.0,20.5344,20.6009,19.9507,19.9729,784400.0
2008-11-20 09:30:00,26.58,27.24,26.56,26.59,446500.0,19.6403,20.128,19.6256,19.6477,446500.0
2008-11-20 10:00:00,26.59,27.5,26.29,27.39,561300.0,19.6477,20.3201,19.4261,20.2389,561300.0
2008-11-20 11:00:00,27.39,27.61,27.16,27.26,518500.0,20.2389,20.4014,20.0689,20.1428,518500.0
2008-11-20 12:00:00,27.24,27.81,27.02,27.45,403400.0,20.128,20.5492,19.9655,20.2832,403400.0
2008-11-20 13:00:00,27.45,27.62,27.22,27.59,409700.0,20.2832,20.4088,20.1132,20.3866,409700.0
2008-11-20 14:00:00,27.61,27.63,26.99,27.12,539900.0,20.4014,20.4162,19.9433,20.0394,539900.0
2008-11-20 15:00:00,27.1,27.26,26.6,26.66,1188700.0,20.0246,20.1428,19.6551,19.6995,1188700.0
2008-11-21 09:30:00,27.32,27.58,27.0,27.12,440500.0,20.1871,20.3793,19.9507,20.0394,440500.0
2008-11-21 10:00:00,27.13,27.3,26.61,26.77,742000.0,20.0467,20.1724,19.6625,19.7807,742000.0
2008-11-21 11:00:00,26.74,27.48,26.65,27.36,709900.0,19.7586,20.3054,19.6921,20.2167,709900.0
2008-11-21 12:00:00,27.35,27.71,27.14,27.18,644200.0,20.2093,20.4753,20.0541,20.0837,644200.0
2008-11-21 13:00:00,27.16,27.32,26.94,27.17,659000.0,20.0689,20.1871,19.9063,20.0763,659000.0
2008-11-21 14:00:00,27.16,27.58,26.81,27.23,807500.0,20.0689,20.3793,19.8103,20.1206,807500.0
2008-11-21 15:00:00,27.22,28.57,27.2,28.57,1761200.0,20.1132,21.1108,20.0985,21.1108,1761200.0
2008-11-24 09:30:00,28.63,29.57,28.62,29.23,446600.0,21.1551,21.8497,21.1477,21.5985,446600.0
2008-11-24 10:00:00,29.24,29.69,29.15,29.25,682300.0,21.6059,21.9384,21.5394,21.6132,682300.0
2008-11-24 11:00:00,29.25,29.71,29.04,29.57,614500.0,21.6132,21.9531,21.4581,21.8497,614500.0
2008-11-24 12:00:00,29.58,29.86,29.36,29.67,505600.0,21.8571,22.064,21.6945,21.9236,505600.0
2008-11-24 13:00:00,29.7,29.79,29.43,29.69,401300.0,21.9458,22.0123,21.7462,21.9384,401300.0
2008-11-24 14:00:00,29.7,29.79,29.35,29.59,516500.0,21.9458,22.0123,21.6871,21.8645,516500.0
2008-11-24 15:00:00,29.6,30.39,29.47,30.05,1300600.0,21.8719,22.4556,21.7758,22.2044,1300600.0
2008-11-25 09:30:00,30.0,30.92,29.56,29.71,277900.0,22.1674,22.8472,21.8423,21.9531,277900.0
2008-11-25 10:00:00,29.71,29.91,28.86,28.92,603100.0,21.9531,22.1009,21.3251,21.3694,603100.0
2008-11-25 11:00:00,28.92,29.03,28.62,28.84,495400.0,21.3694,21.4507,21.1477,21.3103,495400.0
2008-11-25 12:00:00,28.84,28.88,28.35,28.42,362500.0,21.3103,21.3398,20.9482,20.9999,362500.0
2008-11-25 13:00:00,28.42,28.8,28.38,28.61,811300.0,20.9999,21.2807,20.9704,21.1403,811300.0
2008-11-25 14:00:00,28.61,28.93,28.36,28.81,631600.0,21.1403,21.3768,20.9556,21.2881,631600.0
2008-11-25 15:00:00,28.81,29.53,28.79,29.4,1489100.0,21.2881,21.8201,21.2733,21.7241,1489100.0
2008-11-26 09:30:00,29.45,29.68,28.73,29.68,194600.0,21.761,21.931,21.229,21.931,194600.0
2008-11-26 10:00:00,29.69,29.97,29.33,29.93,478900.0,21.9384,22.1453,21.6724,22.1157,478900.0
2008-11-26 11:00:00,29.92,30.15,29.79,29.96,360600.0,22.1083,22.2783,22.0123,22.1379,360600.0
2008-11-26 12:00:00,29.95,30.1,29.74,30.09,299300.0,22.1305,22.2413,21.9753,22.2339,299300.0
2008-11-26 13:00:00,30.08,30.18,29.84,30.0,311800.0,22.2265,22.3004,22.0492,22.1674,311800.0
2008-11-26 14:00:00,29.99,30.33,29.79,30.26,270800.0,22.16,22.4113,22.0123,22.3595,270800.0
2008-11-26 15:00:00,30.27,30.57,30.11,30.57,940600.0,22.3669,22.5886,22.2487,22.5886,940600.0
2008-11-28 09:30:00,30.14,30.67,30.01,30.36,187100.0,22.2709,22.6625,22.1748,22.4334,187100.0
2008-11-28 10:00:00,30.35,30.61,30.29,30.39,305800.0,22.426,22.6182,22.3817,22.4556,305800.0
2008-11-28 11:00:00,30.38,30.8,30.24,30.78,249700.0,22.4482,22.7586,22.3448,22.7438,249700.0
2008-11-28 12:00:00,30.79,31.04,30.47,30.96,451700.0,22.7512,22.9359,22.5147,22.8768,451700.0
2008-12-01 09:30:00,30.0,30.14,29.55,29.6,300900.0,22.1674,22.2709,21.8349,21.8719,300900.0
2008-12-01 10:00:00,29.59,29.88,29.5,29.72,369700.0,21.8645,22.0788,21.798,21.9605,369700.0
2008-12-01 11:00:00,29.72,30.0,29.59,29.91,330100.0,21.9605,22.1674,21.8645,22.1009,330100.0
2008-12-01 12:00:00,29.9,29.99,29.58,29.69,376800.0,22.0935,22.16,21.8571,21.9384,376800.0
2008-12-01 13:00:00,29.7,29.84,29.51,29.66,349400.0,21.9458,22.0492,21.8054,21.9162,349400.0
2008-12-01 14:00:00,29.67,29.84,29.4,29.78,371600.0,21.9236,22.0492,21.7241,22.0049,371600.0
2008-12-01 15:00:00,29.78,29.91,29.08,29.12,865300.0,22.0049,22.1009,21.4876,21.5172,865300.0
2008-12-02 09:30:00,29.01,29.68,28.87,29.27,551100.0,21.4359,21.931,21.3325,21.628,551100.0
2008-12-02 10:00:00,29.26,30.03,29.21,29.95,633600.0,21.6206,22.1896,21.5837,22.1305,633600.0
2008-12-02 11:00:00,29.94,30.02,29.75,29.92,566700.0,22.1231,22.1822,21.9827,22.1083,566700.0
2008-12-02 12:00:00,29.93,30.0,29.64,29.79,431500.0,22.1157,22.1674,21.9014,22.0123,431500.0
2008-12-02 13:00:00,29.79,29.8,29.39,29.47,438000.0,22.0123,22.0196,21.7167,21.7758,438000.0
2008-12-02 14:00:00,29.49,29.68,29.22,29.64,442100.0,21.7906,21.931,21.5911,21.9014,442100.0
2008-12-02 15:00:00,29.65,30.1,29.37,30.02,931100.0,21.9088,22.2413,21.7019,22.1822,931100.0
2008-12-03 09:30:00,29.2,30.29,29.2,29.93,240000.0,21.5763,22.3817,21.5763,22.1157,240000.0
2008-12-03 10:00:00,29.92,30.49,29.82,30.47,389200.0,22.1083,22.5295,22.0344,22.5147,389200.0
2008-12-03 11:00:00,30.48,30.75,30.22,30.65,446300.0,22.5221,22.7216,22.33,22.6477,446300.0
2008-12-03 12:00:00,30.66,30.69,30.16,30.46,285500.0,22.6551,22.6773,22.2857,22.5073,285500.0
2008-12-03 13:00:00,30.47,30.6,30.07,30.12,321700.0,22.5147,22.6108,22.2192,22.2561,321700.0
2008-12-03 14:00:00,30.13,30.75,29.95,30.52,419700.0,22.2635,22.7216,22.1305,22.5517,419700.0
2008-12-03 15:00:00,30.52,30.95,30.23,30.91,780200.0,22.5517,22.8694,22.3374,22.8398,780200.0
2008-12-04 09:30:00,29.53,30.48,29.17,30.26,490400.0,21.8201,22.5221,21.5541,22.3595,490400.0
2008-12-04 10:00:00,30.26,30.59,29.84,29.95,734000.0,22.3595,22.6034,22.0492,22.1305,734000.0
2008-12-04 11:00:00,29.96,30.11,29.74,29.95,555400.0,22.1379,22.2487,21.9753,22.1305,555400.0
2008-12-04 12:00:00,29.94,30.0,29.33,29.37,581000.0,22.1231,22.1674,21.6724,21.7019,581000.0
2008-12-04 13:00:00,29.37,29.77,28.93,29.75,605900.0,21.7019,21.9975,21.3768,21.9827,605900.0
2008-12-04 14:00:00,29.75,29.82,29.41,29.49,530900.0,21.9827,22.0344,21.7315,21.7906,530900.0
2008-12-04 15:00:00,29.49,29.51,28.56,29.13,1203200.0,21.7906,21.8054,21.1034,21.5246,1203200.0
2008-12-05 09:30:00,28.84,28.85,26.92,27.61,1007700.0,21.3103,21.3177,19.8916,20.4014,1007700.0
2008-12-05 10:00:00,27.6,27.77,27.23,27.58,699400.0,20.394,20.5196,20.1206,20.3793,699400.0
2008-12-05 11:00:00,27.57,28.08,27.52,27.96,649300.0,20.3719,20.7487,20.3349,20.66,649300.0
2008-12-05 12:00:00,27.97,28.0,27.65,27.75,321200.0,20.6674,20.6896,20.431,20.5049,321200.0
2008-12-05 13:00:00,27.75,28.02,27.62,27.82,549400.0,20.5049,20.7044,20.4088,20.5566,549400.0
2008-12-05 14:00:00,27.83,28.1,27.55,27.96,1059600.0,20.564,20.7635,20.3571,20.66,1059600.0
2008-12-05 15:00:00,27.96,28.31,27.65,28.19,1863500.0,20.66,20.9187,20.431,20.83,1863500.0
2008-12-08 09:30:00,29.0,29.0,28.1,28.43,565400.0,21.4285,21.4285,20.7635,21.0073,565400.0
2008-12-08 10:00:00,28.45,28.69,28.19,28.3,1041200.0,21.0221,21.1994,20.83,20.9113,1041200.0
2008-12-08 11:00:00,28.3,28.53,28.26,28.37,443000.0,20.9113,21.0812,20.8817,20.963,443000.0
2008-12-08 12:00:00,28.38,28.48,28.12,28.28,597500.0,20.9704,21.0443,20.7783,20.8965,597500.0
2008-12-08 13:00:00,28.29,28.45,28.14,28.28,344000.0,20.9039,21.0221,20.793,20.8965,344000.0
2008-12-08 14:00:00,28.29,28.55,28.25,28.5,503500.0,20.9039,21.096,20.8743,21.0591,503500.0
2008-12-08 15:00:00,28.5,28.58,28.22,28.26,1383200.0,21.0591,21.1182,20.8522,20.8817,1383200.0
2008-12-09 09:30:00,28.35,29.0,28.08,29.0,323500.0,20.9482,21.4285,20.7487,21.4285,323500.0
2008-12-09 10:00:00,29.01,29.73,29.0,29.31,917300.0,21.4359,21.9679,21.4285,21.6576,917300.0
2008-12-09 11:00:00,29.32,29.39,28.96,29.16,713600.0,21.665,21.7167,21.399,21.5467,713600.0
2008-12-09 12:00:00,29.16,29.48,29.12,29.14,456700.0,21.5467,21.7832,21.5172,21.532,456700.0
2008-12-09 13:00:00,29.15,29.39,29.07,29.32,759500.0,21.5394,21.7167,21.4802,21.665,759500.0
2008-12-09 14:00:00,29.31,29.36,28.9,29.24,695200.0,21.6576,21.6945,21.3546,21.6059,695200.0
2008-12-09 15:00:00,29.25,29.34,28.9,29.03,989900.0,21.6132,21.6797,21.3546,21.4507,989900.0
2008-12-10 09:30:00,29.2,29.23,28.56,28.59,254400.0,21.5763,21.5985,21.1034,21.1256,254400.0
2008-12-10 10:00:00,28.56,28.91,28.43,28.58,706500.0,21.1034,21.362,21.0073,21.1182,706500.0
2008-12-10 11:00:00,28.58,28.67,28.29,28.37,560400.0,21.1182,21.1847,20.9039,20.963,560400.0
2008-12-10 12:00:00,28.37,28.5,28.16,28.18,296200.0,20.963,21.0591,20.8078,20.8226,296200.0
2008-12-10 13:00:00,28.17,28.5,28.16,28.23,630300.0,20.8152,21.0591,20.8078,20.8595,630300.0
2008-12-10 14:00:00,28.23,28.45,28.16,28.26,328900.0,20.8595,21.0221,20.8078,20.8817,328900.0
2008-12-10 15:00:00,28.26,28.54,28.18,28.53,543500.0,20.8817,21.0886,20.8226,21.0812,543500.0
2008-12-11 09:30:00,28.06,28.42,28.01,28.29,247400.0,20.7339,20.9999,20.697,20.9039,247400.0
2008-12-11 10:00:00,28.28,28.3,27.95,28.24,740900.0,20.8965,20.9113,20.6527,20.8669,740900.0
2008-12-11 11:00:00,28.24,28.3,28.03,28.3,453400.0,20.8669,20.9113,20.7118,20.9113,453400.0
2008-12-11 12:00:00,28.29,28.35,28.14,28.33,249100.0,20.9039,20.9482,20.793,20.9334,249100.0
2008-12-11 13:00:00,28.33,28.33,27.93,27.97,312300.0,20.9334,20.9334,20.6379,20.6674,312300.0
2008-12-11 14:00:00,27.98,28.05,27.21,27.27,734600.0,20.6748,20.7265,20.1059,20.1502,734600.0
2008-12-11 15:00:00,27.27,27.59,27.11,27.55,1461700.0,20.1502,20.3866,20.032,20.3571,1461700.0
2008-12-12 09:30:00,26.79,26.99,26.64,26.66,439600.0,19.7955,19.9433,19.6847,19.6995,439600.0
2008-12-12 10:00:00,26.65,26.98,26.25,26.61,945200.0,19.6921,19.9359,19.3965,19.6625,945200.0
2008-12-12 11:00:00,26.6,27.64,26.58,27.39,1141400.0,19.6551,20.4236,19.6403,20.2389,1141400.0
2008-12-12 12:00:00,27.39,27.9,27.39,27.82,466900.0,20.2389,20.6157,20.2389,20.5566,466900.0
2008-12-12 13:00:00,27.82,28.05,27.76,27.99,848400.0,20.5566,20.7265,20.5123,20.6822,848400.0
2008-12-12 14:00:00,27.98,28.42,27.96,28.27,809900.0,20.6748,20.9999,20.66,20.8891,809900.0
2008-12-12 15:00:00,28.27,28.67,28.03,28.65,1463500.0,20.8891,21.1847,20.7118,21.1699,1463500.0
2008-12-15 09:30:00,28.42,29.0,28.12,28.37,357800.0,20.9999,21.4285,20.7783,20.963,357800.0
2008-12-15 10:00:00,28.37,28.5,27.66,27.72,679900.0,20.963,21.0591,20.4384,20.4827,679900.0
2008-12-15 11:00:00,27.72,28.36,27.55,28.21,605500.0,20.4827,20.9556,20.3571,20.8448,605500.0
2008-12-15 12:00:00,28.21,28.49,28.16,28.48,379500.0,20.8448,21.0517,20.8078,21.0443,379500.0
2008-12-15 13:00:00,28.48,28.94,28.42,28.86,748800.0,21.0443,21.3842,20.9999,21.3251,748800.0
2008-12-15 14:00:00,28.86,28.95,28.56,28.72,774800.0,21.3251,21.3916,21.1034,21.2216,774800.0
2008-12-15 15:00:00,28.72,29.17,28.54,29.03,1490000.0,21.2216,21.5541,21.0886,21.4507,1490000.0
2008-12-16 09:30:00,29.05,29.85,28.79,29.56,531700.0,21.4655,22.0566,21.2733,21.8423,531700.0
2008-12-16 10:00:00,29.56,29.66,29.37,29.45,505800.0,21.8423,21.9162,21.7019,21.761,505800.0
2008-12-16 11:00:00,29.45,29.68,29.44,29.46,503800.0,21.761,21.931,21.7536,21.7684,503800.0
2008-12-16 12:00:00,29.46,29.51,29.35,29.35,534600.0,21.7684,21.8054,21.6871,21.6871,534600.0
2008-12-16 13:00:00,29.34,29.47,29.22,29.4,495600.0,21.6797,21.7758,21.5911,21.7241,495600.0
2008-12-16 14:00:00,29.41,29.65,29.02,29.19,1196000.0,21.7315,21.9088,21.4433,21.5689,1196000.0
2008-12-16 15:00:00,29.22,29.56,29.09,29.55,1287700.0,21.5911,21.8423,21.495,21.8349,1287700.0
2008-12-17 09:30:00,29.41,29.68,29.1,29.43,340600.0,21.7315,21.931,21.5024,21.7462,340600.0
2008-12-17 10:00:00,29.45,29.61,29.1,29.59,526100.0,21.761,21.8793,21.5024,21.8645,526100.0
2008-12-17 11:00:00,29.61,29.95,29.39,29.91,358500.0,21.8793,22.1305,21.7167,22.1009,358500.0
2008-12-17 12:00:00,29.92,30.31,29.85,30.16,569800.0,22.1083,22.3965,22.0566,22.2857,569800.0
2008-12-17 13:00:00,30.17,30.54,30.07,30.36,465200.0,22.293,22.5664,22.2192,22.4334,465200.0
2008-12-17 14:00:00,30.35,30.53,30.06,30.2,441300.0,22.426,22.5591,22.2118,22.3152,441300.0
2008-12-17 15:00:00,30.21,30.52,30.21,30.33,888900.0,22.3226,22.5517,22.3226,22.4113,888900.0
2008-12-18 09:30:00,30.36,31.0,30.15,30.38,432000.0,22.4334,22.9063,22.2783,22.4482,432000.0
2008-12-18 10:00:00,30.4,30.78,30.34,30.62,444800.0,22.463,22.7438,22.4187,22.6256,444800.0
2008-12-18 11:00:00,30.61,30.74,30.39,30.6,260700.0,22.6182,22.7142,22.4556,22.6108,260700.0
2008-12-18 12:00:00,30.59,30.68,30.44,30.59,374700.0,22.6034,22.6699,22.4925,22.6034,374700.0
2008-12-18 13:00:00,30.6,30.8,30.5,30.5,429700.0,22.6108,22.7586,22.5369,22.5369,429700.0
2008-12-18 14:00:00,30.49,30.55,30.0,30.38,652900.0,22.5295,22.5738,22.1674,22.4482,652900.0
2008-12-18 15:00:00,30.38,30.55,30.16,30.36,1383100.0,22.4482,22.5738,22.2857,22.4334,1383100.0
2008-12-19 09:30:00,31.44,31.44,30.5,30.92,670300.0,23.2315,23.2315,22.5369,22.8472,670300.0
2008-12-19 10:00:00,30.94,32.22,30.88,32.17,1384900.0,22.862,23.8078,22.8177,23.7709,1384900.0
2008-12-19 11:00:00,32.18,32.98,32.12,32.67,1615500.0,23.7783,24.3694,23.7339,24.1403,1615500.0
2008-12-19 12:00:00,32.67,32.73,31.97,31.99,800200.0,24.1403,24.1847,23.6231,23.6379,800200.0
2008-12-19 13:00:00,32.0,32.24,31.89,32.02,479500.0,23.6453,23.8226,23.564,23.66,479500.0
2008-12-19 14:00:00,32.02,32.34,31.93,32.22,495900.0,23.66,23.8965,23.5935,23.8078,495900.0
2008-12-19 15:00:00,32.22,32.4,32.02,32.31,1021800.0,23.8078,23.9408,23.66,23.8743,1021800.0
2008-12-22 09:30:00,32.2,32.37,31.69,32.33,579700.0,23.793,23.9187,23.4162,23.8891,579700.0
2008-12-22 10:00:00,32.33,32.33,31.8,31.91,560300.0,23.8891,23.8891,23.4975,23.5788,560300.0
2008-12-22 11:00:00,31.89,31.93,31.58,31.8,524900.0,23.564,23.5935,23.3349,23.4975,524900.0
2008-12-22 12:00:00,31.8,31.98,31.62,31.66,392600.0,23.4975,23.6305,23.3645,23.394,392600.0
2008-12-22 13:00:00,31.68,31.72,31.32,31.49,439500.0,23.4088,23.4384,23.1428,23.2684,439500.0
2008-12-22 14:00:00,31.49,31.55,31.27,31.28,432500.0,23.2684,23.3127,23.1058,23.1132,432500.0
2008-12-22 15:00:00,31.28,32.0,31.23,31.93,1485100.0,23.1132,23.6453,23.0763,23.5935,1485100.0
2008-12-23 09:30:00,31.95,32.44,31.54,32.26,949900.0,23.6083,23.9704,23.3054,23.8374,949900.0
2008-12-23 10:00:00,32.26,32.33,31.91,31.99,563600.0,23.8374,23.8891,23.5788,23.6379,563600.0
2008-12-23 11:00:00,31.99,32.07,31.52,31.54,349300.0,23.6379,23.697,23.2906,23.3054,349300.0
2008-12-23 12:00:00,31.56,31.83,31.55,31.81,258000.0,23.3201,23.5196,23.3127,23.5049,258000.0
2008-12-23 13:00:00,31.8,31.87,31.52,31.87,291400.0,23.4975,23.5492,23.2906,23.5492,291400.0
2008-12-23 14:00:00,31.85,31.89,31.24,31.45,361000.0,23.5344,23.564,23.0837,23.2389,361000.0
2008-12-23 15:00:00,31.45,31.77,31.35,31.63,606400.0,23.2389,23.4753,23.165,23.3719,606400.0
2008-12-24 09:30:00,31.3,31.48,31.21,31.36,183800.0,23.128,23.261,23.0615,23.1724,183800.0
2008-12-24 10:00:00,31.36,31.6,31.27,31.59,241800.0,23.1724,23.3497,23.1058,23.3423,241800.0
2008-12-24 11:00:00,31.59,31.64,31.37,31.47,271600.0,23.3423,23.3792,23.1797,23.2536,271600.0
2008-12-24 12:00:00,31.46,31.55,31.31,31.41,398300.0,23.2462,23.3127,23.1354,23.2093,398300.0
2008-12-26 09:30:00,31.17,31.87,31.17,31.55,166000.0,23.032,23.5492,23.032,23.3127,166000.0
2008-12-26 10:00:00,31.55,31.66,31.35,31.42,133300.0,23.3127,23.394,23.165,23.2167,133300.0
2008-12-26 11:00:00,31.41,31.45,31.24,31.26,247000.0,23.2093,23.2389,23.0837,23.0985,247000.0
2008-12-26 12:00:00,31.26,31.3,31.15,31.18,97300.0,23.0985,23.128,23.0172,23.0393,97300.0
2008-12-26 13:00:00,31.19,31.24,31.14,31.23,77600.0,23.0467,23.0837,23.0098,23.0763,77600.0
2008-12-26 14:00:00,31.24,31.44,31.23,31.36,158000.0,23.0837,23.2315,23.0763,23.1724,158000.0
2008-12-26 15:00:00,31.36,31.58,31.35,31.55,335000.0,23.1724,23.3349,23.165,23.3127,335000.0
2008-12-29 09:30:00,31.81,31.81,31.25,31.44,119700.0,23.5049,23.5049,23.0911,23.2315,119700.0
2008-12-29 10:00:00,31.44,31.45,31.38,31.42,211700.0,23.2315,23.2389,23.1871,23.2167,211700.0
2008-12-29 11:00:00,31.41,31.65,31.39,31.47,229900.0,23.2093,23.3866,23.1945,23.2536,229900.0
2008-12-29 12:00:00,31.49,31.53,31.4,31.47,111900.0,23.2684,23.298,23.2019,23.2536,111900.0
2008-12-29 13:00:00,31.45,31.6,31.42,31.56,160400.0,23.2389,23.3497,23.2167,23.3201,160400.0
2008-12-29 14:00:00,31.56,31.7,31.4,31.69,206600.0,23.3201,23.4236,23.2019,23.4162,206600.0
2008-12-29 15:00:00,31.7,31.96,31.67,31.87,682000.0,23.4236,23.6157,23.4014,23.5492,682000.0
2008-12-30 09:30:00,31.91,32.19,31.6,32.15,568000.0,23.5788,23.7856,23.3497,23.7561,568000.0
2008-12-30 10:00:00,32.13,32.33,32.04,32.18,365600.0,23.7413,23.8891,23.6748,23.7783,365600.0
2008-12-30 11:00:00,32.18,32.4,32.0,32.28,250300.0,23.7783,23.9408,23.6453,23.8522,250300.0
2008-12-30 12:00:00,32.28,32.38,32.17,32.33,291500.0,23.8522,23.926,23.7709,23.8891,291500.0
2008-12-30 13:00:00,32.34,32.36,32.19,32.2,207000.0,23.8965,23.9113,23.7856,23.793,207000.0
2008-12-30 14:00:00,32.19,32.37,32.15,32.19,398400.0,23.7856,23.9187,23.7561,23.7856,398400.0
2008-12-30 15:00:00,32.19,32.43,32.08,32.4,626700.0,23.7856,23.963,23.7044,23.9408,626700.0
2008-12-31 09:30:00,32.21,32.49,32.21,32.43,169900.0,23.8004,24.0073,23.8004,23.963,169900.0
2008-12-31 10:00:00,32.44,32.48,32.34,32.38,298800.0,23.9704,23.9999,23.8965,23.926,298800.0
2008-12-31 11:00:00,32.39,32.5,32.36,32.46,251800.0,23.9334,24.0147,23.9113,23.9852,251800.0
2008-12-31 12:00:00,32.47,32.6,32.43,32.59,405500.0,23.9925,24.0886,23.963,24.0812,405500.0
2008-12-31 13:00:00,32.6,32.7,32.53,32.7,286500.0,24.0886,24.1625,24.0369,24.1625,286500.0
2008-12-31 14:00:00,32.69,32.78,32.62,32.72,427400.0,24.1551,24.2216,24.1034,24.1773,427400.0
2008-12-31 15:00:00,32.73,32.89,32.63,32.77,937800.0,24.1847,24.3029,24.1108,24.2142,937800.0
2009-01-02 09:30:00,32.54,32.92,32.54,32.89,240000.0,24.0443,24.3251,24.0443,24.3029,240000.0
2009-01-02 10:00:00,32.88,33.07,32.87,33.05,927500.0,24.2955,24.4359,24.2881,24.4211,927500.0
2009-01-02 11:00:00,33.07,33.34,32.93,33.25,470800.0,24.4359,24.6354,24.3324,24.5689,470800.0
2009-01-02 12:00:00,33.25,33.38,33.09,33.33,304100.0,24.5689,24.665,24.4507,24.628,304100.0
2009-01-02 13:00:00,33.34,33.5,33.28,33.48,338500.0,24.6354,24.7536,24.5911,24.7388,338500.0
2009-01-02 14:00:00,33.49,33.8,33.43,33.59,670900.0,24.7462,24.9753,24.7019,24.8201,670900.0
2009-01-02 15:00:00,33.59,33.77,33.53,33.63,675900.0,24.8201,24.9531,24.7758,24.8497,675900.0
2009-01-05 09:30:00,33.45,33.67,32.74,33.51,467300.0,24.7167,24.8792,24.1921,24.761,467300.0
2009-01-05 10:00:00,33.53,33.89,33.5,33.79,750000.0,24.7758,25.0418,24.7536,24.9679,750000.0
2009-01-05 11:00:00,33.79,34.17,33.72,33.88,741200.0,24.9679,25.2487,24.9162,25.0344,741200.0
2009-01-05 12:00:00,33.87,34.0,33.7,33.87,402700.0,25.027,25.1231,24.9014,25.027,402700.0
2009-01-05 13:00:00,33.87,34.0,33.75,33.86,274300.0,25.027,25.1231,24.9384,25.0196,274300.0
2009-01-05 14:00:00,33.85,33.95,33.6,33.72,392500.0,25.0122,25.0861,24.8275,24.9162,392500.0
2009-01-05 15:00:00,33.73,34.0,33.55,33.82,1201900.0,24.9236,25.1231,24.7906,24.9901,1201900.0
2009-01-06 09:30:00,32.91,33.82,32.81,33.8,464000.0,24.3177,24.9901,24.2438,24.9753,464000.0
2009-01-06 10:00:00,33.8,33.95,33.36,33.4,571000.0,24.9753,25.0861,24.6502,24.6797,571000.0
2009-01-06 11:00:00,33.43,33.52,33.31,33.38,317100.0,24.7019,24.7684,24.6132,24.665,317100.0
2009-01-06 12:00:00,33.38,33.45,33.21,33.43,410600.0,24.665,24.7167,24.5393,24.7019,410600.0
2009-01-06 13:00:00,33.43,33.61,33.31,33.39,548200.0,24.7019,24.8349,24.6132,24.6723,548200.0
2009-01-06 14:00:00,33.39,33.73,33.29,33.62,493100.0,24.6723,24.9236,24.5985,24.8423,493100.0
2009-01-06 15:00:00,33.62,33.66,33.21,33.39,880200.0,24.8423,24.8719,24.5393,24.6723,880200.0
2009-01-07 09:30:00,32.86,33.09,31.54,33.08,725200.0,24.2807,24.4507,23.3054,24.4433,725200.0
2009-01-07 10:00:00,33.07,33.9,33.02,33.68,994700.0,24.4359,25.0492,24.3989,24.8866,994700.0
2009-01-07 11:00:00,33.68,33.97,33.67,33.92,504900.0,24.8866,25.1009,24.8792,25.064,504900.0
2009-01-07 12:00:00,33.93,34.05,33.59,33.74,664400.0,25.0714,25.16,24.8201,24.931,664400.0
2009-01-07 13:00:00,33.74,34.02,33.59,33.67,391400.0,24.931,25.1379,24.8201,24.8792,391400.0
2009-01-07 14:00:00,33.67,33.9,33.62,33.77,551900.0,24.8792,25.0492,24.8423,24.9531,551900.0
2009-01-07 15:00:00,33.76,33.98,33.7,33.79,1470800.0,24.9457,25.1083,24.9014,24.9679,1470800.0
2009-01-08 09:30:00,33.26,33.65,33.23,33.34,260000.0,24.5763,24.8645,24.5541,24.6354,260000.0
2009-01-08 10:00:00,33.35,33.55,33.25,33.36,484900.0,24.6428,24.7906,24.5689,24.6502,484900.0
2009-01-08 11:00:00,33.36,33.51,33.25,33.26,300300.0,24.6502,24.761,24.5689,24.5763,300300.0
2009-01-08 12:00:00,33.26,33.42,33.22,33.29,310500.0,24.5763,24.6945,24.5467,24.5985,310500.0
2009-01-08 13:00:00,33.28,33.47,33.2,33.35,370700.0,24.5911,24.7315,24.532,24.6428,370700.0
2009-01-08 14:00:00,33.35,33.47,33.19,33.46,457500.0,24.6428,24.7315,24.5246,24.7241,457500.0
2009-01-08 15:00:00,33.46,33.55,33.21,33.45,908100.0,24.7241,24.7906,24.5393,24.7167,908100.0
2009-01-09 09:30:00,33.44,33.64,33.11,33.47,406200.0,24.7093,24.8571,24.4655,24.7315,406200.0
2009-01-09 10:00:00,33.47,33.98,33.41,33.95,628000.0,24.7315,25.1083,24.6871,25.0861,628000.0
2009-01-09 11:00:00,33.94,34.03,33.87,33.98,888800.0,25.0787,25.1453,25.027,25.1083,888800.0
2009-01-09 12:00:00,33.99,34.12,33.68,33.79,442700.0,25.1157,25.2118,24.8866,24.9679,442700.0
2009-01-09 13:00:00,33.81,33.92,33.56,33.85,387100.0,24.9827,25.064,24.798,25.0122,387100.0
2009-01-09 14:00:00,33.85,34.11,33.8,33.91,648600.0,25.0122,25.2044,24.9753,25.0566,648600.0
2009-01-09 15:00:00,33.91,34.01,33.68,33.73,895000.0,25.0566,25.1305,24.8866,24.9236,895000.0
2009-01-12 09:30:00,33.65,33.65,32.72,33.01,651600.0,24.8645,24.8645,24.1773,24.3916,651600.0
2009-01-12 10:00:00,33.01,33.2,32.72,33.0,591100.0,24.3916,24.532,24.1773,24.3842,591100.0
2009-01-12 11:00:00,33.0,33.02,32.73,32.87,522200.0,24.3842,24.3989,24.1847,24.2881,522200.0
2009-01-12 12:00:00,32.87,32.89,32.72,32.8,318000.0,24.2881,24.3029,24.1773,24.2364,318000.0
2009-01-12 13:00:00,32.8,33.05,32.76,32.87,485500.0,24.2364,24.4211,24.2068,24.2881,485500.0
2009-01-12 14:00:00,32.86,32.89,32.65,32.82,544300.0,24.2807,24.3029,24.1256,24.2512,544300.0
2009-01-12 15:00:00,32.81,33.02,32.62,33.01,1312300.0,24.2438,24.3989,24.1034,24.3916,1312300.0
2009-01-13 09:30:00,33.05,33.6,32.6,33.58,580000.0,24.4211,24.8275,24.0886,24.8127,580000.0
2009-01-13 10:00:00,33.54,34.04,33.26,33.99,1026400.0,24.7832,25.1526,24.5763,25.1157,1026400.0
2009-01-13 11:00:00,33.99,34.74,33.85,34.71,1964800.0,25.1157,25.6699,25.0122,25.6477,1964800.0
2009-01-13 12:00:00,34.72,34.8,34.11,34.23,1520800.0,25.6551,25.7142,25.2044,25.293,1520800.0
2009-01-13 13:00:00,34.24,34.27,33.75,33.78,638500.0,25.3004,25.3226,24.9384,24.9605,638500.0
2009-01-13 14:00:00,33.77,34.16,33.67,34.0,702600.0,24.9531,25.2413,24.8792,25.1231,702600.0
2009-01-13 15:00:00,34.0,34.23,33.79,34.03,1274200.0,25.1231,25.293,24.9679,25.1453,1274200.0
2009-01-14 09:30:00,33.86,33.86,32.52,32.66,869700.0,25.0196,25.0196,24.0295,24.1329,869700.0
2009-01-14 10:00:00,32.66,32.82,31.95,32.04,1570900.0,24.1329,24.2512,23.6083,23.6748,1570900.0
2009-01-14 11:00:00,32.04,32.45,31.8,32.42,750100.0,23.6748,23.9778,23.4975,23.9556,750100.0
2009-01-14 12:00:00,32.41,32.69,32.38,32.68,576100.0,23.9482,24.1551,23.926,24.1477,576100.0
2009-01-14 13:00:00,32.67,32.87,32.61,32.69,692800.0,24.1403,24.2881,24.096,24.1551,692800.0
2009-01-14 14:00:00,32.68,33.07,32.52,32.57,1108700.0,24.1477,24.4359,24.0295,24.0664,1108700.0
2009-01-14 15:00:00,32.56,32.57,32.11,32.45,1613700.0,24.059,24.0664,23.7265,23.9778,1613700.0
2009-01-15 09:30:00,32.17,32.4,31.83,31.99,253000.0,23.7709,23.9408,23.5196,23.6379,253000.0
2009-01-15 10:00:00,32.0,32.2,31.7,31.74,867300.0,23.6453,23.793,23.4236,23.4531,867300.0
2009-01-15 11:00:00,31.73,31.9,31.65,31.83,407300.0,23.4457,23.5714,23.3866,23.5196,407300.0
2009-01-15 12:00:00,31.82,31.84,31.36,31.41,465600.0,23.5123,23.527,23.1724,23.2093,465600.0
2009-01-15 13:00:00,31.41,31.99,31.39,31.97,601200.0,23.2093,23.6379,23.1945,23.6231,601200.0
2009-01-15 14:00:00,31.98,32.92,31.95,32.49,1162500.0,23.6305,24.3251,23.6083,24.0073,1162500.0
2009-01-15 15:00:00,32.49,32.7,32.12,32.61,967500.0,24.0073,24.1625,23.7339,24.096,967500.0
2009-01-16 09:30:00,33.0,33.19,32.26,32.27,552200.0,24.3842,24.5246,23.8374,23.8448,552200.0
2009-01-16 10:00:00,32.27,32.71,32.19,32.47,610500.0,23.8448,24.1699,23.7856,23.9925,610500.0
2009-01-16 11:00:00,32.47,32.62,32.27,32.4,486900.0,23.9925,24.1034,23.8448,23.9408,486900.0
2009-01-16 12:00:00,32.39,32.43,32.18,32.21,533100.0,23.9334,23.963,23.7783,23.8004,533100.0
2009-01-16 13:00:00,32.22,32.39,32.06,32.38,583200.0,23.8078,23.9334,23.6896,23.926,583200.0
2009-01-16 14:00:00,32.4,32.58,32.28,32.58,525200.0,23.9408,24.0738,23.8522,24.0738,525200.0
2009-01-16 15:00:00,32.57,32.77,32.44,32.63,729600.0,24.0664,24.2142,23.9704,24.1108,729600.0
2009-01-20 09:30:00,32.48,32.7,31.83,32.0,518800.0,23.9999,24.1625,23.5196,23.6453,518800.0
2009-01-20 10:00:00,32.0,32.18,31.91,32.08,795200.0,23.6453,23.7783,23.5788,23.7044,795200.0
2009-01-20 11:00:00,32.08,32.51,31.94,32.1,604000.0,23.7044,24.0221,23.6009,23.7191,604000.0
2009-01-20 12:00:00,32.1,32.49,32.02,32.05,338700.0,23.7191,24.0073,23.66,23.6822,338700.0
2009-01-20 13:00:00,32.04,32.08,31.86,31.94,626200.0,23.6748,23.7044,23.5418,23.6009,626200.0
2009-01-20 14:00:00,31.94,32.15,31.77,32.09,650700.0,23.6009,23.7561,23.4753,23.7118,650700.0
2009-01-20 15:00:00,32.09,32.17,31.74,31.8,1472800.0,23.7118,23.7709,23.4531,23.4975,1472800.0
2009-01-21 09:30:00,32.5,33.45,32.31,32.8,785800.0,24.0147,24.7167,23.8743,24.2364,785800.0
2009-01-21 10:00:00,32.8,32.83,32.0,32.03,671500.0,24.2364,24.2586,23.6453,23.6674,671500.0
2009-01-21 11:00:00,32.03,32.29,31.95,32.14,445200.0,23.6674,23.8595,23.6083,23.7487,445200.0
2009-01-21 12:00:00,32.13,32.3,31.96,32.16,407300.0,23.7413,23.8669,23.6157,23.7635,407300.0
2009-01-21 13:00:00,32.17,32.36,31.9,32.32,481600.0,23.7709,23.9113,23.5714,23.8817,481600.0
2009-01-21 14:00:00,32.32,32.69,32.13,32.69,629400.0,23.8817,24.1551,23.7413,24.1551,629400.0
2009-01-21 15:00:00,32.69,33.07,32.49,32.99,1222100.0,24.1551,24.4359,24.0073,24.3768,1222100.0
2009-01-22 09:30:00,32.81,32.81,31.88,32.15,386400.0,24.2438,24.2438,23.5566,23.7561,386400.0
2009-01-22 10:00:00,32.16,32.4,32.09,32.19,527800.0,23.7635,23.9408,23.7118,23.7856,527800.0
2009-01-22 11:00:00,32.18,32.21,31.77,31.87,592300.0,23.7783,23.8004,23.4753,23.5492,592300.0
2009-01-22 12:00:00,31.87,32.12,31.85,32.07,602900.0,23.5492,23.7339,23.5344,23.697,602900.0
2009-01-22 13:00:00,32.06,32.12,31.7,31.81,1116500.0,23.6896,23.7339,23.4236,23.5049,1116500.0
2009-01-22 14:00:00,31.81,32.06,31.64,31.9,1076000.0,23.5049,23.6896,23.3792,23.5714,1076000.0
2009-01-22 15:00:00,31.89,31.95,31.55,31.65,1681700.0,23.564,23.6083,23.3127,23.3866,1681700.0
2009-01-23 09:30:00,30.91,31.46,30.91,31.43,283700.0,22.8398,23.2462,22.8398,23.2241,283700.0
2009-01-23 10:00:00,31.43,31.6,31.27,31.34,345300.0,23.2241,23.3497,23.1058,23.1576,345300.0
2009-01-23 11:00:00,31.34,31.84,31.34,31.56,417700.0,23.1576,23.527,23.1576,23.3201,417700.0
2009-01-23 12:00:00,31.55,31.61,31.25,31.41,591100.0,23.3127,23.3571,23.0911,23.2093,591100.0
2009-01-23 13:00:00,31.39,31.8,31.35,31.73,440600.0,23.1945,23.4975,23.165,23.4457,440600.0
2009-01-23 14:00:00,31.72,31.74,31.27,31.28,358200.0,23.4384,23.4531,23.1058,23.1132,358200.0
2009-01-23 15:00:00,31.28,31.51,31.13,31.38,884900.0,23.1132,23.2832,23.0024,23.1871,884900.0
2009-01-26 09:30:00,31.68,31.68,31.0,31.51,366200.0,23.4088,23.4088,22.9063,23.2832,366200.0
2009-01-26 10:00:00,31.52,32.1,31.51,32.0,637100.0,23.2906,23.7191,23.2832,23.6453,637100.0
2009-01-26 11:00:00,32.0,32.15,31.78,32.0,324900.0,23.6453,23.7561,23.4827,23.6453,324900.0
2009-01-26 12:00:00,31.99,32.19,31.96,32.15,276800.0,23.6379,23.7856,23.6157,23.7561,276800.0
2009-01-26 13:00:00,32.15,32.24,31.9,31.97,451600.0,23.7561,23.8226,23.5714,23.6231,451600.0
2009-01-26 14:00:00,31.97,32.21,31.67,32.15,595400.0,23.6231,23.8004,23.4014,23.7561,595400.0
2009-01-26 15:00:00,32.15,32.3,31.83,32.0,1072200.0,23.7561,23.8669,23.5196,23.6453,1072200.0
2009-01-27 09:30:00,32.01,32.41,31.8,32.3,348400.0,23.6526,23.9482,23.4975,23.8669,348400.0
2009-01-27 10:00:00,32.29,32.35,32.05,32.3,257300.0,23.8595,23.9039,23.6822,23.8669,257300.0
2009-01-27 11:00:00,32.31,32.6,32.28,32.47,333400.0,23.8743,24.0886,23.8522,23.9925,333400.0
2009-01-27 12:00:00,32.47,32.74,32.35,32.49,321900.0,23.9925,24.1921,23.9039,24.0073,321900.0
2009-01-27 13:00:00,32.48,32.71,32.42,32.54,409400.0,23.9999,24.1699,23.9556,24.0443,409400.0
2009-01-27 14:00:00,32.53,32.67,32.41,32.56,371300.0,24.0369,24.1403,23.9482,24.059,371300.0
2009-01-27 15:00:00,32.56,32.63,32.3,32.38,755700.0,24.059,24.1108,23.8669,23.926,755700.0
2009-01-28 09:30:00,32.45,32.98,31.95,32.94,397600.0,23.9778,24.3694,23.6083,24.3398,397600.0
2009-01-28 10:00:00,32.94,33.0,32.9,32.98,365400.0,24.3398,24.3842,24.3103,24.3694,365400.0
2009-01-28 11:00:00,32.99,33.3,32.93,33.23,552400.0,24.3768,24.6058,24.3324,24.5541,552400.0
2009-01-28 12:00:00,33.23,33.29,33.05,33.1,213800.0,24.5541,24.5985,24.4211,24.4581,213800.0
2009-01-28 13:00:00,33.1,33.35,33.08,33.32,247200.0,24.4581,24.6428,24.4433,24.6206,247200.0
2009-01-28 14:00:00,33.31,33.45,33.19,33.38,561600.0,24.6132,24.7167,24.5246,24.665,561600.0
2009-01-28 15:00:00,33.38,33.43,32.82,33.14,802500.0,24.665,24.7019,24.2512,24.4876,802500.0
2009-01-29 09:30:00,32.64,32.73,31.5,32.43,392800.0,24.1182,24.1847,23.2758,23.963,392800.0
2009-01-29 10:00:00,32.43,32.73,32.26,32.72,337300.0,23.963,24.1847,23.8374,24.1773,337300.0
2009-01-29 11:00:00,32.72,32.74,32.35,32.44,257100.0,24.1773,24.1921,23.9039,23.9704,257100.0
2009-01-29 12:00:00,32.44,32.55,32.35,32.39,144500.0,23.9704,24.0517,23.9039,23.9334,144500.0
2009-01-29 13:00:00,32.38,32.5,32.29,32.36,294700.0,23.926,24.0147,23.8595,23.9113,294700.0
2009-01-29 14:00:00,32.36,32.58,32.31,32.33,394200.0,23.9113,24.0738,23.8743,23.8891,394200.0
2009-01-29 15:00:00,32.32,32.41,32.13,32.17,1038100.0,23.8817,23.9482,23.7413,23.7709,1038100.0
2009-01-30 09:30:00,32.34,32.34,31.73,31.89,325600.0,23.8965,23.8965,23.4457,23.564,325600.0
2009-01-30 10:00:00,31.9,32.15,31.73,31.88,357600.0,23.5714,23.7561,23.4457,23.5566,357600.0
2009-01-30 11:00:00,31.89,32.0,31.5,31.5,413400.0,23.564,23.6453,23.2758,23.2758,413400.0
2009-01-30 12:00:00,31.51,31.58,31.43,31.47,490300.0,23.2832,23.3349,23.2241,23.2536,490300.0
2009-01-30 13:00:00,31.47,31.55,31.29,31.46,1206300.0,23.2536,23.3127,23.1206,23.2462,1206300.0
2009-01-30 14:00:00,31.44,31.76,31.39,31.52,560000.0,23.2315,23.4679,23.1945,23.2906,560000.0
2009-01-30 15:00:00,31.52,31.73,31.38,31.54,1204300.0,23.2906,23.4457,23.1871,23.3054,1204300.0
2009-02-02 09:30:00,31.22,31.56,30.93,31.48,280900.0,23.0689,23.3201,22.8546,23.261,280900.0
2009-02-02 10:00:00,31.48,31.9,31.22,31.45,443600.0,23.261,23.5714,23.0689,23.2389,443600.0
2009-02-02 11:00:00,31.46,31.53,31.29,31.49,256900.0,23.2462,23.298,23.1206,23.2684,256900.0
2009-02-02 12:00:00,31.5,31.73,31.44,31.56,262000.0,23.2758,23.4457,23.2315,23.3201,262000.0
2009-02-02 13:00:00,31.56,31.59,31.37,31.48,324700.0,23.3201,23.3423,23.1797,23.261,324700.0
2009-02-02 14:00:00,31.49,31.55,31.37,31.48,299900.0,23.2684,23.3127,23.1797,23.261,299900.0
2009-02-02 15:00:00,31.47,31.89,31.46,31.77,621500.0,23.2536,23.564,23.2462,23.4753,621500.0
2009-02-03 09:30:00,31.69,31.71,31.42,31.5,327000.0,23.4162,23.431,23.2167,23.2758,327000.0
2009-02-03 10:00:00,31.51,32.19,31.48,32.09,589900.0,23.2832,23.7856,23.261,23.7118,589900.0
2009-02-03 11:00:00,32.1,32.51,32.08,32.49,539800.0,23.7191,24.0221,23.7044,24.0073,539800.0
2009-02-03 12:00:00,32.5,32.83,32.45,32.78,672500.0,24.0147,24.2586,23.9778,24.2216,672500.0
2009-02-03 13:00:00,32.78,32.8,32.54,32.65,615300.0,24.2216,24.2364,24.0443,24.1256,615300.0
2009-02-03 14:00:00,32.67,32.89,32.6,32.77,790800.0,24.1403,24.3029,24.0886,24.2142,790800.0
2009-02-03 15:00:00,32.76,32.99,32.7,32.88,903300.0,24.2068,24.3768,24.1625,24.2955,903300.0
2009-02-04 09:30:00,32.88,33.04,32.78,32.96,488900.0,24.2955,24.4137,24.2216,24.3546,488900.0
2009-02-04 10:00:00,32.98,33.44,32.98,33.37,594600.0,24.3694,24.7093,24.3694,24.6576,594600.0
2009-02-04 11:00:00,33.37,33.37,33.17,33.28,307900.0,24.6576,24.6576,24.5098,24.5911,307900.0
2009-02-04 12:00:00,33.28,33.29,33.14,33.18,296500.0,24.5911,24.5985,24.4876,24.5172,296500.0
2009-02-04 13:00:00,33.18,33.25,32.95,33.09,345800.0,24.5172,24.5689,24.3472,24.4507,345800.0
2009-02-04 14:00:00,33.09,33.25,32.89,33.18,467500.0,24.4507,24.5689,24.3029,24.5172,467500.0
2009-02-04 15:00:00,33.19,33.3,33.02,33.11,708300.0,24.5246,24.6058,24.3989,24.4655,708300.0
2009-02-05 09:30:00,32.87,32.87,32.24,32.29,343300.0,24.2881,24.2881,23.8226,23.8595,343300.0
2009-02-05 10:00:00,32.28,32.32,31.87,32.27,1082000.0,23.8522,23.8817,23.5492,23.8448,1082000.0
2009-02-05 11:00:00,32.27,32.56,32.21,32.51,533000.0,23.8448,24.059,23.8004,24.0221,533000.0
2009-02-05 12:00:00,32.52,32.77,32.39,32.41,313700.0,24.0295,24.2142,23.9334,23.9482,313700.0
2009-02-05 13:00:00,32.42,32.51,32.29,32.38,305300.0,23.9556,24.0221,23.8595,23.926,305300.0
2009-02-05 14:00:00,32.38,32.65,32.32,32.46,380800.0,23.926,24.1256,23.8817,23.9852,380800.0
2009-02-05 15:00:00,32.48,32.68,32.39,32.55,694400.0,23.9999,24.1477,23.9334,24.0517,694400.0
2009-02-06 09:30:00,32.7,33.0,32.32,32.9,238200.0,24.1625,24.3842,23.8817,24.3103,238200.0
2009-02-06 10:00:00,32.9,32.9,32.51,32.65,247800.0,24.3103,24.3103,24.0221,24.1256,247800.0
2009-02-06 11:00:00,32.61,32.98,32.56,32.95,293800.0,24.096,24.3694,24.059,24.3472,293800.0
2009-02-06 12:00:00,32.95,33.02,32.87,32.97,390700.0,24.3472,24.3989,24.2881,24.362,390700.0
2009-02-06 13:00:00,32.97,33.33,32.95,33.14,396500.0,24.362,24.628,24.3472,24.4876,396500.0
2009-02-06 14:00:00,33.13,33.15,32.91,33.04,390500.0,24.4802,24.495,24.3177,24.4137,390500.0
2009-02-06 15:00:00,33.04,33.15,32.93,33.09,651900.0,24.4137,24.495,24.3324,24.4507,651900.0
2009-02-09 09:30:00,33.06,33.25,32.56,32.8,330600.0,24.4285,24.5689,24.059,24.2364,330600.0
2009-02-09 10:00:00,32.8,33.36,32.58,33.31,259700.0,24.2364,24.6502,24.0738,24.6132,259700.0
2009-02-09 11:00:00,33.32,33.32,32.98,32.99,253300.0,24.6206,24.6206,24.3694,24.3768,253300.0
2009-02-09 12:00:00,33.01,33.17,32.93,32.96,234300.0,24.3916,24.5098,24.3324,24.3546,234300.0
2009-02-09 13:00:00,32.95,33.03,32.75,32.96,196500.0,24.3472,24.4063,24.1994,24.3546,196500.0
2009-02-09 14:00:00,32.97,33.05,32.78,32.98,235500.0,24.362,24.4211,24.2216,24.3694,235500.0
2009-02-09 15:00:00,32.97,33.11,32.87,33.0,742500.0,24.362,24.4655,24.2881,24.3842,742500.0
2009-02-10 09:30:00,32.52,33.09,32.48,33.09,209800.0,24.0295,24.4507,23.9999,24.4507,209800.0
2009-02-10 10:00:00,33.09,33.21,32.79,33.16,468300.0,24.4507,24.5393,24.229,24.5024,468300.0
2009-02-10 11:00:00,33.15,33.25,32.3,32.74,507600.0,24.495,24.5689,23.8669,24.1921,507600.0
2009-02-10 12:00:00,32.74,32.92,32.56,32.7,332400.0,24.1921,24.3251,24.059,24.1625,332400.0
2009-02-10 13:00:00,32.7,32.71,32.39,32.49,438900.0,24.1625,24.1699,23.9334,24.0073,438900.0
2009-02-10 14:00:00,32.49,32.5,32.06,32.08,550200.0,24.0073,24.0147,23.6896,23.7044,550200.0
2009-02-10 15:00:00,32.08,32.18,31.92,32.03,1167100.0,23.7044,23.7783,23.5861,23.6674,1167100.0
2009-02-11 09:30:00,32.35,32.5,32.12,32.2,159700.0,23.9039,24.0147,23.7339,23.793,159700.0
2009-02-11 10:00:00,32.19,32.23,31.85,31.99,642500.0,23.7856,23.8152,23.5344,23.6379,642500.0
2009-02-11 11:00:00,31.98,32.03,31.9,31.95,444800.0,23.6305,23.6674,23.5714,23.6083,444800.0
2009-02-11 12:00:00,31.95,32.02,31.72,31.94,321300.0,23.6083,23.66,23.4384,23.6009,321300.0
2009-02-11 13:00:00,31.95,32.05,31.7,31.77,368600.0,23.6083,23.6822,23.4236,23.4753,368600.0
2009-02-11 14:00:00,31.78,32.08,31.75,31.93,567800.0,23.4827,23.7044,23.4605,23.5935,567800.0
2009-02-11 15:00:00,31.92,31.96,31.78,31.92,883200.0,23.5861,23.6157,23.4827,23.5861,883200.0
2009-02-12 09:30:00,31.62,31.65,30.85,30.96,554400.0,23.3645,23.3866,22.7955,22.8768,554400.0
2009-02-12 10:00:00,30.98,31.15,30.56,31.12,916200.0,22.8916,23.0172,22.5812,22.995,916200.0
2009-02-12 11:00:00,31.12,31.16,31.01,31.02,440000.0,22.995,23.0246,22.9137,22.9211,440000.0
2009-02-12 12:00:00,31.02,31.08,30.89,30.99,534500.0,22.9211,22.9655,22.8251,22.899,534500.0
2009-02-12 13:00:00,31.0,31.15,30.93,31.08,467000.0,22.9063,23.0172,22.8546,22.9655,467000.0
2009-02-12 14:00:00,31.08,31.18,30.89,30.94,513600.0,22.9655,23.0393,22.8251,22.862,513600.0
2009-02-12 15:00:00,30.95,31.52,30.8,31.44,1310600.0,22.8694,23.2906,22.7586,23.2315,1310600.0
2009-02-13 09:30:00,31.14,31.73,30.53,31.72,455300.0,23.0098,23.4457,22.5591,23.4384,455300.0
2009-02-13 10:00:00,31.73,31.9,31.36,31.7,665600.0,23.4457,23.5714,23.1724,23.4236,665600.0
2009-02-13 11:00:00,31.69,31.7,31.26,31.44,449500.0,23.4162,23.4236,23.0985,23.2315,449500.0
2009-02-13 12:00:00,31.43,31.46,30.9,30.9,557900.0,23.2241,23.2462,22.8325,22.8325,557900.0
2009-02-13 13:00:00,30.9,31.43,30.89,31.4,393300.0,22.8325,23.2241,22.8251,23.2019,393300.0
2009-02-13 14:00:00,31.41,31.41,31.06,31.15,511700.0,23.2093,23.2093,22.9507,23.0172,511700.0
2009-02-13 15:00:00,31.15,31.21,30.84,30.93,974800.0,23.0172,23.0615,22.7881,22.8546,974800.0
2009-02-17 09:30:00,30.69,30.9,29.97,30.34,475200.0,22.6773,22.8325,22.1453,22.4187,475200.0
2009-02-17 10:00:00,30.33,30.79,30.04,30.23,838900.0,22.4113,22.7512,22.197,22.3374,838900.0
2009-02-17 11:00:00,30.25,30.41,29.99,30.37,446200.0,22.3522,22.4704,22.16,22.4408,446200.0
2009-02-17 12:00:00,30.39,30.59,30.28,30.55,360300.0,22.4556,22.6034,22.3743,22.5738,360300.0
2009-02-17 13:00:00,30.55,30.56,30.34,30.43,389500.0,22.5738,22.5812,22.4187,22.4852,389500.0
2009-02-17 14:00:00,30.43,30.59,30.36,30.42,384300.0,22.4852,22.6034,22.4334,22.4778,384300.0
2009-02-17 15:00:00,30.42,30.63,30.28,30.28,868100.0,22.4778,22.6329,22.3743,22.3743,868100.0
2009-02-18 09:30:00,30.01,30.89,30.01,30.57,341600.0,22.1748,22.8251,22.1748,22.5886,341600.0
2009-02-18 10:00:00,30.57,31.0,30.53,30.88,920200.0,22.5886,22.9063,22.5591,22.8177,920200.0
2009-02-18 11:00:00,30.89,31.55,30.82,31.35,790900.0,22.8251,23.3127,22.7733,23.165,790900.0
2009-02-18 12:00:00,31.35,31.68,31.32,31.48,622200.0,23.165,23.4088,23.1428,23.261,622200.0
2009-02-18 13:00:00,31.48,31.5,31.01,31.1,536500.0,23.261,23.2758,22.9137,22.9802,536500.0
2009-02-18 14:00:00,31.1,31.27,30.9,31.24,552700.0,22.9802,23.1058,22.8325,23.0837,552700.0
2009-02-18 15:00:00,31.24,31.28,30.94,31.02,939500.0,23.0837,23.1132,22.862,22.9211,939500.0
2009-02-19 09:30:00,31.19,31.64,31.16,31.33,360100.0,23.0467,23.3792,23.0246,23.1502,360100.0
2009-02-19 10:00:00,31.34,31.34,30.83,31.0,626800.0,23.1576,23.1576,22.7807,22.9063,626800.0
2009-02-19 11:00:00,30.99,31.1,30.81,30.99,322900.0,22.899,22.9802,22.7659,22.899,322900.0
2009-02-19 12:00:00,31.0,31.16,30.91,31.1,240100.0,22.9063,23.0246,22.8398,22.9802,240100.0
2009-02-19 13:00:00,31.11,31.36,31.08,31.23,425900.0,22.9876,23.1724,22.9655,23.0763,425900.0
2009-02-19 14:00:00,31.23,31.3,31.0,31.09,489200.0,23.0763,23.128,22.9063,22.9728,489200.0
2009-02-19 15:00:00,31.08,31.1,30.71,30.85,768300.0,22.9655,22.9802,22.6921,22.7955,768300.0
2009-02-20 09:30:00,29.59,30.6,29.59,30.55,312700.0,21.8645,22.6108,21.8645,22.5738,312700.0
2009-02-20 10:00:00,30.55,30.64,30.12,30.12,608400.0,22.5738,22.6403,22.2561,22.2561,608400.0
2009-02-20 11:00:00,30.12,30.32,30.01,30.09,571000.0,22.2561,22.4039,22.1748,22.2339,571000.0
2009-02-20 12:00:00,30.09,30.09,29.5,29.54,729100.0,22.2339,22.2339,21.798,21.8275,729100.0
2009-02-20 13:00:00,29.55,29.96,29.52,29.86,640700.0,21.8349,22.1379,21.8127,22.064,640700.0
2009-02-20 14:00:00,29.86,30.09,29.8,29.94,905000.0,22.064,22.2339,22.0196,22.1231,905000.0
2009-02-20 15:00:00,29.93,30.01,29.76,29.92,995500.0,22.1157,22.1748,21.9901,22.1083,995500.0
2009-02-23 09:30:00,30.35,30.35,29.47,29.53,437700.0,22.426,22.426,21.7758,21.8201,437700.0
2009-02-23 10:00:00,29.52,29.53,29.2,29.28,472100.0,21.8127,21.8201,21.5763,21.6354,472100.0
2009-02-23 11:00:00,29.28,29.7,29.22,29.24,362900.0,21.6354,21.9458,21.5911,21.6059,362900.0
2009-02-23 12:00:00,29.24,29.38,29.04,29.05,253100.0,21.6059,21.7093,21.4581,21.4655,253100.0
2009-02-23 13:00:00,29.04,29.34,29.0,29.08,357700.0,21.4581,21.6797,21.4285,21.4876,357700.0
2009-02-23 14:00:00,29.08,29.33,28.93,28.93,459500.0,21.4876,21.6724,21.3768,21.3768,459500.0
2009-02-23 15:00:00,28.92,29.19,28.87,28.91,955200.0,21.3694,21.5689,21.3325,21.362,955200.0
2009-02-24 09:30:00,29.06,29.35,28.5,28.87,363100.0,21.4728,21.6871,21.0591,21.3325,363100.0
2009-02-24 10:00:00,28.86,29.18,28.48,29.1,535200.0,21.3251,21.5615,21.0443,21.5024,535200.0
2009-02-24 11:00:00,29.1,29.13,28.85,28.85,438900.0,21.5024,21.5246,21.3177,21.3177,438900.0
2009-02-24 12:00:00,28.86,28.97,28.67,28.7,236300.0,21.3251,21.4063,21.1847,21.2068,236300.0
2009-02-24 13:00:00,28.71,29.11,28.71,29.11,310400.0,21.2142,21.5098,21.2142,21.5098,310400.0
2009-02-24 14:00:00,29.11,29.31,29.02,29.27,520000.0,21.5098,21.6576,21.4433,21.628,520000.0
2009-02-24 15:00:00,29.27,29.39,29.11,29.24,740000.0,21.628,21.7167,21.5098,21.6059,740000.0
2009-02-25 09:30:00,29.08,29.49,29.08,29.4,275700.0,21.4876,21.7906,21.4876,21.7241,275700.0
2009-02-25 10:00:00,29.4,29.48,29.09,29.14,484500.0,21.7241,21.7832,21.495,21.532,484500.0
2009-02-25 11:00:00,29.13,29.53,29.09,29.14,337200.0,21.5246,21.8201,21.495,21.532,337200.0
2009-02-25 12:00:00,29.14,29.44,29.03,29.35,370500.0,21.532,21.7536,21.4507,21.6871,370500.0
2009-02-25 13:00:00,29.35,29.75,29.33,29.73,274300.0,21.6871,21.9827,21.6724,21.9679,274300.0
2009-02-25 14:00:00,29.73,29.77,29.3,29.6,499900.0,21.9679,21.9975,21.6502,21.8719,499900.0
2009-02-25 15:00:00,29.6,30.01,29.57,29.61,951500.0,21.8719,22.1748,21.8497,21.8793,951500.0
2009-02-26 09:30:00,30.14,30.16,29.71,29.96,223100.0,22.2709,22.2857,21.9531,22.1379,223100.0
2009-02-26 10:00:00,29.96,30.21,29.72,30.03,842400.0,22.1379,22.3226,21.9605,22.1896,842400.0
2009-02-26 11:00:00,30.04,30.07,29.56,29.84,323600.0,22.197,22.2192,21.8423,22.0492,323600.0
2009-02-26 12:00:00,29.84,29.9,29.47,29.52,202900.0,22.0492,22.0935,21.7758,21.8127,202900.0
2009-02-26 13:00:00,29.52,29.64,29.32,29.5,298400.0,21.8127,21.9014,21.665,21.798,298400.0
2009-02-26 14:00:00,29.49,29.5,29.09,29.14,445200.0,21.7906,21.798,21.495,21.532,445200.0
2009-02-26 15:00:00,29.13,29.17,28.79,28.96,1106900.0,21.5246,21.5541,21.2733,21.399,1106900.0
2009-02-27 09:30:00,28.53,29.35,28.06,29.19,388700.0,21.0812,21.6871,20.7339,21.5689,388700.0
2009-02-27 10:00:00,29.19,29.44,28.99,29.22,451300.0,21.5689,21.7536,21.4211,21.5911,451300.0
2009-02-27 11:00:00,29.23,29.51,29.11,29.45,423200.0,21.5985,21.8054,21.5098,21.761,423200.0
2009-02-27 12:00:00,29.46,29.5,29.24,29.4,205000.0,21.7684,21.798,21.6059,21.7241,205000.0
2009-02-27 13:00:00,29.4,29.61,29.3,29.58,322600.0,21.7241,21.8793,21.6502,21.8571,322600.0
2009-02-27 14:00:00,29.57,29.69,29.45,29.62,360700.0,21.8497,21.9384,21.761,21.8866,360700.0
2009-02-27 15:00:00,29.61,29.61,29.15,29.15,1081000.0,21.8793,21.8793,21.5394,21.5394,1081000.0
2009-03-02 09:30:00,28.6,28.83,28.12,28.54,320800.0,21.1329,21.3029,20.7783,21.0886,320800.0
2009-03-02 10:00:00,28.56,28.81,28.31,28.35,728500.0,21.1034,21.2881,20.9187,20.9482,728500.0
2009-03-02 11:00:00,28.36,28.52,28.03,28.1,436100.0,20.9556,21.0738,20.7118,20.7635,436100.0
2009-03-02 12:00:00,28.11,28.33,28.04,28.04,382000.0,20.7709,20.9334,20.7192,20.7192,382000.0
2009-03-02 13:00:00,28.04,28.27,27.97,28.27,335600.0,20.7192,20.8891,20.6674,20.8891,335600.0
2009-03-02 14:00:00,28.27,28.32,27.88,27.92,720000.0,20.8891,20.9261,20.6009,20.6305,720000.0
2009-03-02 15:00:00,27.93,28.07,27.82,27.84,1023200.0,20.6379,20.7413,20.5566,20.5714,1023200.0
2009-03-03 09:30:00,28.13,29.67,27.84,27.89,545100.0,20.7857,21.9236,20.5714,20.6083,545100.0
2009-03-03 10:00:00,27.87,27.87,27.44,27.59,788700.0,20.5935,20.5935,20.2758,20.3866,788700.0
2009-03-03 11:00:00,27.59,27.63,27.28,27.53,553300.0,20.3866,20.4162,20.1576,20.3423,553300.0
2009-03-03 12:00:00,27.53,27.86,27.53,27.59,962100.0,20.3423,20.5862,20.3423,20.3866,962100.0
2009-03-03 13:00:00,27.59,27.8,27.39,27.78,869000.0,20.3866,20.5418,20.2389,20.527,869000.0
2009-03-03 14:00:00,27.78,27.89,27.63,27.87,1180000.0,20.527,20.6083,20.4162,20.5935,1180000.0
2009-03-03 15:00:00,27.87,27.92,27.52,27.75,1804700.0,20.5935,20.6305,20.3349,20.5049,1804700.0
2009-03-04 09:30:00,28.19,28.19,27.77,27.81,319100.0,20.83,20.83,20.5196,20.5492,319100.0
2009-03-04 10:00:00,27.81,27.99,27.71,27.96,562700.0,20.5492,20.6822,20.4753,20.66,562700.0
2009-03-04 11:00:00,27.98,28.07,27.66,28.07,805100.0,20.6748,20.7413,20.4384,20.7413,805100.0
2009-03-04 12:00:00,28.07,28.09,27.74,27.77,466600.0,20.7413,20.7561,20.4975,20.5196,466600.0
2009-03-04 13:00:00,27.76,28.27,27.75,28.24,343100.0,20.5123,20.8891,20.5049,20.8669,343100.0
2009-03-04 14:00:00,28.24,28.39,28.1,28.2,768600.0,20.8669,20.9778,20.7635,20.8374,768600.0
2009-03-04 15:00:00,28.2,28.38,28.14,28.17,1575200.0,20.8374,20.9704,20.793,20.8152,1575200.0
2009-03-05 09:30:00,28.16,28.16,27.43,27.71,269000.0,20.8078,20.8078,20.2684,20.4753,269000.0
2009-03-05 10:00:00,27.72,27.99,27.55,27.89,283100.0,20.4827,20.6822,20.3571,20.6083,283100.0
2009-03-05 11:00:00,27.9,27.95,27.67,27.71,253100.0,20.6157,20.6527,20.4458,20.4753,253100.0
2009-03-05 12:00:00,27.71,27.83,27.51,27.81,308300.0,20.4753,20.564,20.3275,20.5492,308300.0
2009-03-05 13:00:00,27.81,27.98,27.72,27.83,474700.0,20.5492,20.6748,20.4827,20.564,474700.0
2009-03-05 14:00:00,27.84,27.9,27.67,27.76,552600.0,20.5714,20.6157,20.4458,20.5123,552600.0
2009-03-05 15:00:00,27.76,27.91,27.62,27.73,1151100.0,20.5123,20.6231,20.4088,20.4901,1151100.0
2009-03-06 09:30:00,27.69,28.28,27.46,27.72,353200.0,20.4605,20.8965,20.2906,20.4827,353200.0
2009-03-06 10:00:00,27.71,27.86,27.47,27.54,443300.0,20.4753,20.5862,20.298,20.3497,443300.0
2009-03-06 11:00:00,27.54,27.84,27.49,27.72,453300.0,20.3497,20.5714,20.3128,20.4827,453300.0
2009-03-06 12:00:00,27.72,27.81,27.55,27.72,439800.0,20.4827,20.5492,20.3571,20.4827,439800.0
2009-03-06 13:00:00,27.72,27.74,27.49,27.63,407400.0,20.4827,20.4975,20.3128,20.4162,407400.0
2009-03-06 14:00:00,27.62,27.71,27.48,27.57,664000.0,20.4088,20.4753,20.3054,20.3719,664000.0
2009-03-06 15:00:00,27.58,28.04,27.49,28.0,1261800.0,20.3793,20.7192,20.3128,20.6896,1261800.0
2009-03-09 09:30:00,27.98,28.07,27.37,27.66,478700.0,20.6748,20.7413,20.2241,20.4384,478700.0
2009-03-09 10:00:00,27.66,28.06,27.51,27.69,471000.0,20.4384,20.7339,20.3275,20.4605,471000.0
2009-03-09 11:00:00,27.7,27.86,27.64,27.72,426000.0,20.4679,20.5862,20.4236,20.4827,426000.0
2009-03-09 12:00:00,27.72,27.84,27.32,27.33,410600.0,20.4827,20.5714,20.1871,20.1945,410600.0
2009-03-09 13:00:00,27.34,27.34,27.0,27.08,656700.0,20.2019,20.2019,19.9507,20.0098,656700.0
2009-03-09 14:00:00,27.1,27.36,27.04,27.14,569300.0,20.0246,20.2167,19.9802,20.0541,569300.0
2009-03-09 15:00:00,27.14,27.21,27.0,27.1,1113300.0,20.0541,20.1059,19.9507,20.0246,1113300.0
2009-03-10 09:30:00,27.32,27.89,27.2,27.67,307800.0,20.1871,20.6083,20.0985,20.4458,307800.0
2009-03-10 10:00:00,27.67,28.07,27.47,27.57,811800.0,20.4458,20.7413,20.298,20.3719,811800.0
2009-03-10 11:00:00,27.57,27.7,27.49,27.66,537600.0,20.3719,20.4679,20.3128,20.4384,537600.0
2009-03-10 12:00:00,27.67,27.77,27.62,27.64,457900.0,20.4458,20.5196,20.4088,20.4236,457900.0
2009-03-10 13:00:00,27.65,27.99,27.62,27.79,374100.0,20.431,20.6822,20.4088,20.5344,374100.0
2009-03-10 14:00:00,27.79,28.05,27.75,28.03,532500.0,20.5344,20.7265,20.5049,20.7118,532500.0
2009-03-10 15:00:00,28.03,28.29,27.96,28.2,1000600.0,20.7118,20.9039,20.66,20.8374,1000600.0
2009-03-11 09:30:00,28.46,28.97,28.35,28.87,470600.0,21.0295,21.4063,20.9482,21.3325,470600.0
2009-03-11 10:00:00,28.86,29.11,28.71,29.02,739400.0,21.3251,21.5098,21.2142,21.4433,739400.0
2009-03-11 11:00:00,29.02,29.21,28.86,29.17,604700.0,21.4433,21.5837,21.3251,21.5541,604700.0
2009-03-11 12:00:00,29.18,29.32,29.05,29.05,573100.0,21.5615,21.665,21.4655,21.4655,573100.0
2009-03-11 13:00:00,29.06,29.08,28.93,29.0,705100.0,21.4728,21.4876,21.3768,21.4285,705100.0
2009-03-11 14:00:00,29.0,29.03,28.73,28.94,523800.0,21.4285,21.4507,21.229,21.3842,523800.0
2009-03-11 15:00:00,28.94,29.01,28.87,28.88,1566800.0,21.3842,21.4359,21.3325,21.3398,1566800.0
2009-03-12 09:30:00,29.09,29.1,28.53,28.63,180500.0,21.495,21.5024,21.0812,21.1551,180500.0
2009-03-12 10:00:00,28.64,29.42,28.63,29.36,911100.0,21.1625,21.7389,21.1551,21.6945,911100.0
2009-03-12 11:00:00,29.34,29.35,28.93,29.26,669100.0,21.6797,21.6871,21.3768,21.6206,669100.0
2009-03-12 12:00:00,29.27,29.7,29.15,29.68,642400.0,21.628,21.9458,21.5394,21.931,642400.0
2009-03-12 13:00:00,29.68,29.9,29.56,29.73,955700.0,21.931,22.0935,21.8423,21.9679,955700.0
2009-03-12 14:00:00,29.74,29.96,29.74,29.9,925900.0,21.9753,22.1379,21.9753,22.0935,925900.0
2009-03-12 15:00:00,29.9,30.23,29.86,30.05,1725100.0,22.0935,22.3374,22.064,22.2044,1725100.0
2009-03-13 09:30:00,30.0,30.4,29.77,30.18,256000.0,22.1674,22.463,21.9975,22.3004,256000.0
2009-03-13 10:00:00,30.17,30.42,30.09,30.1,256100.0,22.293,22.4778,22.2339,22.2413,256100.0
2009-03-13 11:00:00,30.1,30.12,29.86,30.06,495500.0,22.2413,22.2561,22.064,22.2118,495500.0
2009-03-13 12:00:00,30.05,30.4,30.03,30.37,510200.0,22.2044,22.463,22.1896,22.4408,510200.0
2009-03-13 13:00:00,30.37,30.37,30.16,30.24,243800.0,22.4408,22.4408,22.2857,22.3448,243800.0
2009-03-13 14:00:00,30.24,30.3,30.05,30.18,451300.0,22.3448,22.3891,22.2044,22.3004,451300.0
2009-03-13 15:00:00,30.18,30.18,29.92,30.09,1069500.0,22.3004,22.3004,22.1083,22.2339,1069500.0
2009-03-16 09:30:00,30.44,30.5,29.8,29.94,234300.0,22.4925,22.5369,22.0196,22.1231,234300.0
2009-03-16 10:00:00,29.92,29.97,29.52,29.78,407700.0,22.1083,22.1453,21.8127,22.0049,407700.0
2009-03-16 11:00:00,29.77,30.2,29.75,30.06,435000.0,21.9975,22.3152,21.9827,22.2118,435000.0
2009-03-16 12:00:00,30.06,30.37,30.05,30.37,282400.0,22.2118,22.4408,22.2044,22.4408,282400.0
2009-03-16 13:00:00,30.36,30.4,30.17,30.26,240800.0,22.4334,22.463,22.293,22.3595,240800.0
2009-03-16 14:00:00,30.25,30.31,30.14,30.2,434300.0,22.3522,22.3965,22.2709,22.3152,434300.0
2009-03-16 15:00:00,30.2,30.2,29.91,29.92,802200.0,22.3152,22.3152,22.1009,22.1083,802200.0
2009-03-17 09:30:00,30.09,30.1,29.73,29.75,171100.0,22.2339,22.2413,21.9679,21.9827,171100.0
2009-03-17 10:00:00,29.75,29.94,29.57,29.84,295200.0,21.9827,22.1231,21.8497,22.0492,295200.0
2009-03-17 11:00:00,29.83,29.86,29.49,29.7,443700.0,22.0418,22.064,21.7906,21.9458,443700.0
2009-03-17 12:00:00,29.7,30.34,29.67,30.34,500000.0,21.9458,22.4187,21.9236,22.4187,500000.0
2009-03-17 13:00:00,30.33,30.35,30.04,30.06,312900.0,22.4113,22.426,22.197,22.2118,312900.0
2009-03-17 14:00:00,30.06,30.15,29.86,30.13,433300.0,22.2118,22.2783,22.064,22.2635,433300.0
2009-03-17 15:00:00,30.14,30.47,30.12,30.47,803000.0,22.2709,22.5147,22.2561,22.5147,803000.0
2009-03-18 09:30:00,30.49,30.65,30.16,30.62,247800.0,22.5295,22.6477,22.2857,22.6256,247800.0
2009-03-18 10:00:00,30.61,30.97,30.5,30.77,643700.0,22.6182,22.8842,22.5369,22.7364,643700.0
2009-03-18 11:00:00,30.77,30.92,30.5,30.7,312300.0,22.7364,22.8472,22.5369,22.6847,312300.0
2009-03-18 12:00:00,30.71,30.76,30.45,30.59,284500.0,22.6921,22.729,22.4999,22.6034,284500.0
2009-03-18 13:00:00,30.6,30.75,30.43,30.72,268400.0,22.6108,22.7216,22.4852,22.6994,268400.0
2009-03-18 14:00:00,30.7,31.14,30.58,31.0,684300.0,22.6847,23.0098,22.596,22.9063,684300.0
2009-03-18 15:00:00,31.0,31.2,30.65,30.93,1181700.0,22.9063,23.0541,22.6477,22.8546,1181700.0
2009-03-19 09:30:00,31.14,31.35,30.43,30.58,443900.0,23.0098,23.165,22.4852,22.596,443900.0
2009-03-19 10:00:00,30.59,31.18,30.45,30.77,671900.0,22.6034,23.0393,22.4999,22.7364,671900.0
2009-03-19 11:00:00,30.77,30.93,30.49,30.64,408500.0,22.7364,22.8546,22.5295,22.6403,408500.0
2009-03-19 12:00:00,30.63,30.82,30.51,30.65,250300.0,22.6329,22.7733,22.5443,22.6477,250300.0
2009-03-19 13:00:00,30.65,30.76,30.51,30.53,295700.0,22.6477,22.729,22.5443,22.5591,295700.0
2009-03-19 14:00:00,30.53,30.63,30.21,30.53,722000.0,22.5591,22.6329,22.3226,22.5591,722000.0
2009-03-19 15:00:00,30.53,30.65,30.43,30.49,873400.0,22.5591,22.6477,22.4852,22.5295,873400.0
2009-03-20 09:30:00,30.35,30.8,30.19,30.48,365400.0,22.426,22.7586,22.3078,22.5221,365400.0
2009-03-20 10:00:00,30.48,30.64,30.37,30.64,313500.0,22.5221,22.6403,22.4408,22.6403,313500.0
2009-03-20 11:00:00,30.61,30.67,30.26,30.28,193100.0,22.6182,22.6625,22.3595,22.3743,193100.0
2009-03-20 12:00:00,30.28,30.53,30.24,30.33,248600.0,22.3743,22.5591,22.3448,22.4113,248600.0
2009-03-20 13:00:00,30.33,30.37,30.09,30.1,389100.0,22.4113,22.4408,22.2339,22.2413,389100.0
2009-03-20 14:00:00,30.11,30.17,29.98,30.11,282200.0,22.2487,22.293,22.1526,22.2487,282200.0
2009-03-20 15:00:00,30.11,30.28,30.06,30.17,833100.0,22.2487,22.3743,22.2118,22.293,833100.0
2009-03-23 09:30:00,30.33,31.07,30.32,30.94,366700.0,22.4113,22.9581,22.4039,22.862,366700.0
2009-03-23 10:00:00,30.95,31.01,30.7,30.76,369500.0,22.8694,22.9137,22.6847,22.729,369500.0
2009-03-23 11:00:00,30.76,31.4,30.73,31.4,450100.0,22.729,23.2019,22.7068,23.2019,450100.0
2009-03-23 12:00:00,31.4,31.44,31.26,31.37,580600.0,23.2019,23.2315,23.0985,23.1797,580600.0
2009-03-23 13:00:00,31.37,31.38,31.13,31.2,254100.0,23.1797,23.1871,23.0024,23.0541,254100.0
2009-03-23 14:00:00,31.2,31.3,31.06,31.28,308200.0,23.0541,23.128,22.9507,23.1132,308200.0
2009-03-23 15:00:00,31.27,31.7,31.24,31.68,920000.0,23.1058,23.4236,23.0837,23.4088,920000.0
2009-03-24 09:30:00,31.18,31.45,31.11,31.39,215400.0,23.0393,23.2389,22.9876,23.1945,215400.0
2009-03-24 10:00:00,31.39,31.47,31.01,31.15,415000.0,23.1945,23.2536,22.9137,23.0172,415000.0
2009-03-24 11:00:00,31.14,31.29,31.09,31.13,248900.0,23.0098,23.1206,22.9728,23.0024,248900.0
2009-03-24 12:00:00,31.12,31.27,31.05,31.26,248300.0,22.995,23.1058,22.9433,23.0985,248300.0
2009-03-24 13:00:00,31.27,31.29,31.11,31.26,347200.0,23.1058,23.1206,22.9876,23.0985,347200.0
2009-03-24 14:00:00,31.25,31.42,31.15,31.27,363600.0,23.0911,23.2167,23.0172,23.1058,363600.0
2009-03-24 15:00:00,31.28,31.57,31.22,31.26,770200.0,23.1132,23.3275,23.0689,23.0985,770200.0
2009-03-25 09:30:00,31.19,31.71,31.14,31.5,183500.0,23.0467,23.431,23.0098,23.2758,183500.0
2009-03-25 10:00:00,31.52,31.83,31.37,31.38,337300.0,23.2906,23.5196,23.1797,23.1871,337300.0
2009-03-25 11:00:00,31.38,31.73,31.35,31.67,197700.0,23.1871,23.4457,23.165,23.4014,197700.0
2009-03-25 12:00:00,31.7,31.78,31.37,31.45,278000.0,23.4236,23.4827,23.1797,23.2389,278000.0
2009-03-25 13:00:00,31.47,31.5,31.24,31.4,262300.0,23.2536,23.2758,23.0837,23.2019,262300.0
2009-03-25 14:00:00,31.4,31.41,30.91,30.93,472200.0,23.2019,23.2093,22.8398,22.8546,472200.0
2009-03-25 15:00:00,30.92,31.56,30.83,31.52,710600.0,22.8472,23.3201,22.7807,23.2906,710600.0
2009-03-26 09:30:00,31.61,31.86,31.32,31.51,348200.0,23.3571,23.5418,23.1428,23.2832,348200.0
2009-03-26 10:00:00,31.49,31.6,31.33,31.44,445500.0,23.2684,23.3497,23.1502,23.2315,445500.0
2009-03-26 11:00:00,31.45,31.69,31.22,31.55,1221900.0,23.2389,23.4162,23.0689,23.3127,1221900.0
2009-03-26 12:00:00,31.56,31.7,31.39,31.65,729200.0,23.3201,23.4236,23.1945,23.3866,729200.0
2009-03-26 13:00:00,31.66,31.7,31.53,31.62,741900.0,23.394,23.4236,23.298,23.3645,741900.0
2009-03-26 14:00:00,31.61,31.66,31.5,31.56,884400.0,23.3571,23.394,23.2758,23.3201,884400.0
2009-03-26 15:00:00,31.55,32.0,31.5,31.96,1594800.0,23.3127,23.6453,23.2758,23.6157,1594800.0
2009-03-27 09:30:00,27.38,28.36,26.86,27.39,7388800.0,20.2315,20.9556,19.8472,20.2389,7388800.0
2009-03-27 10:00:00,27.36,28.13,27.17,28.0,7025100.0,20.2167,20.7857,20.0763,20.6896,7025100.0
2009-03-27 11:00:00,28.0,28.03,27.59,27.87,2757800.0,20.6896,20.7118,20.3866,20.5935,2757800.0
2009-03-27 12:00:00,27.86,27.88,27.54,27.83,1771000.0,20.5862,20.6009,20.3497,20.564,1771000.0
2009-03-27 13:00:00,27.84,28.01,27.71,27.87,1642200.0,20.5714,20.697,20.4753,20.5935,1642200.0
2009-03-27 14:00:00,27.87,28.0,27.82,27.85,1311400.0,20.5935,20.6896,20.5566,20.5788,1311400.0
2009-03-27 15:00:00,27.85,27.9,27.55,27.7,3424000.0,20.5788,20.6157,20.3571,20.4679,3424000.0
2009-03-30 09:30:00,27.26,27.76,27.0,27.75,1085000.0,20.1428,20.5123,19.9507,20.5049,1085000.0
2009-03-30 10:00:00,27.74,28.25,27.74,28.0,1517100.0,20.4975,20.8743,20.4975,20.6896,1517100.0
2009-03-30 11:00:00,28.0,28.13,27.83,27.89,1707000.0,20.6896,20.7857,20.564,20.6083,1707000.0
2009-03-30 12:00:00,27.88,27.9,27.53,27.54,690900.0,20.6009,20.6157,20.3423,20.3497,690900.0
2009-03-30 13:00:00,27.55,27.71,27.46,27.54,420200.0,20.3571,20.4753,20.2906,20.3497,420200.0
2009-03-30 14:00:00,27.54,27.77,27.52,27.63,524800.0,20.3497,20.5196,20.3349,20.4162,524800.0
2009-03-30 15:00:00,27.64,27.85,27.59,27.79,1680000.0,20.4236,20.5788,20.3866,20.5344,1680000.0
2009-03-31 09:30:00,27.68,27.71,27.28,27.59,1157600.0,20.4531,20.4753,20.1576,20.3866,1157600.0
2009-03-31 10:00:00,27.59,28.1,27.54,28.0,1991000.0,20.3866,20.7635,20.3497,20.6896,1991000.0
2009-03-31 11:00:00,28.0,28.06,27.84,27.9,777000.0,20.6896,20.7339,20.5714,20.6157,777000.0
2009-03-31 12:00:00,27.89,27.9,27.67,27.8,681500.0,20.6083,20.6157,20.4458,20.5418,681500.0
2009-03-31 13:00:00,27.81,27.98,27.76,27.98,703000.0,20.5492,20.6748,20.5123,20.6748,703000.0
2009-03-31 14:00:00,27.98,28.0,27.76,27.93,1072900.0,20.6748,20.6896,20.5123,20.6379,1072900.0
2009-03-31 15:00:00,27.92,27.97,27.42,27.51,2166800.0,20.6305,20.6674,20.261,20.3275,2166800.0
2009-04-01 09:30:00,27.26,27.47,27.08,27.27,511900.0,20.1428,20.298,20.0098,20.1502,511900.0
2009-04-01 10:00:00,27.28,27.57,27.15,27.48,1171300.0,20.1576,20.3719,20.0615,20.3054,1171300.0
2009-04-01 11:00:00,27.48,27.6,27.45,27.5,530400.0,20.3054,20.394,20.2832,20.3201,530400.0
2009-04-01 12:00:00,27.5,27.55,27.45,27.5,1071800.0,20.3201,20.3571,20.2832,20.3201,1071800.0
2009-04-01 13:00:00,27.5,27.72,27.47,27.71,851900.0,20.3201,20.4827,20.298,20.4753,851900.0
2009-04-01 14:00:00,27.72,28.1,27.72,28.06,1466900.0,20.4827,20.7635,20.4827,20.7339,1466900.0
2009-04-01 15:00:00,28.06,28.06,27.61,27.68,2250100.0,20.7339,20.7339,20.4014,20.4531,2250100.0
2009-04-02 09:30:00,27.73,28.5,27.3,28.33,1002400.0,20.4901,21.0591,20.1724,20.9334,1002400.0
2009-04-02 10:00:00,28.32,28.4,27.99,28.2,888300.0,20.9261,20.9852,20.6822,20.8374,888300.0
2009-04-02 11:00:00,28.2,28.5,28.19,28.37,749700.0,20.8374,21.0591,20.83,20.963,749700.0
2009-04-02 12:00:00,28.37,28.68,28.33,28.65,786900.0,20.963,21.1921,20.9334,21.1699,786900.0
2009-04-02 13:00:00,28.65,28.7,28.37,28.38,612000.0,21.1699,21.2068,20.963,20.9704,612000.0
2009-04-02 14:00:00,28.37,28.44,28.18,28.22,826800.0,20.963,21.0147,20.8226,20.8522,826800.0
2009-04-02 15:00:00,28.23,28.28,27.65,27.73,1963300.0,20.8595,20.8965,20.431,20.4901,1963300.0
2009-04-03 09:30:00,27.91,28.14,27.7,28.13,535400.0,20.6231,20.793,20.4679,20.7857,535400.0
2009-04-03 10:00:00,28.14,28.66,27.98,28.41,1062800.0,20.793,21.1773,20.6748,20.9926,1062800.0
2009-04-03 11:00:00,28.41,28.45,28.15,28.39,827100.0,20.9926,21.0221,20.8004,20.9778,827100.0
2009-04-03 12:00:00,28.39,28.39,28.04,28.18,770400.0,20.9778,20.9778,20.7192,20.8226,770400.0
2009-04-03 13:00:00,28.19,28.26,28.03,28.07,623600.0,20.83,20.8817,20.7118,20.7413,623600.0
2009-04-03 14:00:00,28.07,28.11,27.94,28.06,914400.0,20.7413,20.7709,20.6453,20.7339,914400.0
2009-04-03 15:00:00,28.06,28.08,27.92,28.05,1289900.0,20.7339,20.7487,20.6305,20.7265,1289900.0
2009-04-06 09:30:00,28.0,28.04,27.66,28.03,405800.0,20.6896,20.7192,20.4384,20.7118,405800.0
2009-04-06 10:00:00,28.03,28.18,27.86,27.93,791400.0,20.7118,20.8226,20.5862,20.6379,791400.0
2009-04-06 11:00:00,27.94,28.0,27.86,27.95,703800.0,20.6453,20.6896,20.5862,20.6527,703800.0
2009-04-06 12:00:00,27.95,27.99,27.89,27.99,401100.0,20.6527,20.6822,20.6083,20.6822,401100.0
2009-04-06 13:00:00,27.99,28.19,27.94,28.11,375000.0,20.6822,20.83,20.6453,20.7709,375000.0
2009-04-06 14:00:00,28.1,28.27,28.01,28.24,632100.0,20.7635,20.8891,20.697,20.8669,632100.0
2009-04-06 15:00:00,28.24,28.36,28.09,28.29,1179700.0,20.8669,20.9556,20.7561,20.9039,1179700.0
2009-04-07 09:30:00,27.97,28.0,27.69,27.84,369600.0,20.6674,20.6896,20.4605,20.5714,369600.0
2009-04-07 10:00:00,27.84,28.13,27.84,28.06,566300.0,20.5714,20.7857,20.5714,20.7339,566300.0
2009-04-07 11:00:00,28.07,28.21,28.05,28.12,478300.0,20.7413,20.8448,20.7265,20.7783,478300.0
2009-04-07 12:00:00,28.13,28.18,28.05,28.11,369100.0,20.7857,20.8226,20.7265,20.7709,369100.0
2009-04-07 13:00:00,28.1,28.2,28.08,28.19,518600.0,20.7635,20.8374,20.7487,20.83,518600.0
2009-04-07 14:00:00,28.19,28.2,27.89,27.9,611900.0,20.83,20.8374,20.6083,20.6157,611900.0
2009-04-07 15:00:00,27.9,27.9,27.56,27.59,1690300.0,20.6157,20.6157,20.3645,20.3866,1690300.0
2009-04-08 09:30:00,27.83,27.89,27.32,27.5,587500.0,20.564,20.6083,20.1871,20.3201,587500.0
2009-04-08 10:00:00,27.51,27.55,27.02,27.24,1133700.0,20.3275,20.3571,19.9655,20.128,1133700.0
2009-04-08 11:00:00,27.25,27.54,27.22,27.44,614000.0,20.1354,20.3497,20.1132,20.2758,614000.0
2009-04-08 12:00:00,27.45,27.55,27.39,27.53,427600.0,20.2832,20.3571,20.2389,20.3423,427600.0
2009-04-08 13:00:00,27.53,27.56,27.45,27.5,446500.0,20.3423,20.3645,20.2832,20.3201,446500.0
2009-04-08 14:00:00,27.5,27.51,27.34,27.4,568800.0,20.3201,20.3275,20.2019,20.2463,568800.0
2009-04-08 15:00:00,27.4,27.46,27.28,27.33,1066000.0,20.2463,20.2906,20.1576,20.1945,1066000.0
2009-04-09 09:30:00,28.31,29.02,27.65,27.94,725900.0,20.9187,21.4433,20.431,20.6453,725900.0
2009-04-09 10:00:00,27.95,27.96,27.34,27.48,751300.0,20.6527,20.66,20.2019,20.3054,751300.0
2009-04-09 11:00:00,27.49,27.75,27.48,27.75,621600.0,20.3128,20.5049,20.3054,20.5049,621600.0
2009-04-09 12:00:00,27.75,27.75,27.6,27.66,538900.0,20.5049,20.5049,20.394,20.4384,538900.0
2009-04-09 13:00:00,27.65,27.74,27.54,27.69,455400.0,20.431,20.4975,20.3497,20.4605,455400.0
2009-04-09 14:00:00,27.69,27.72,27.64,27.66,682800.0,20.4605,20.4827,20.4236,20.4384,682800.0
2009-04-09 15:00:00,27.67,27.77,27.61,27.66,1127900.0,20.4458,20.5196,20.4014,20.4384,1127900.0
2009-04-13 09:30:00,27.97,28.09,27.75,27.9,324200.0,20.6674,20.7561,20.5049,20.6157,324200.0
2009-04-13 10:00:00,27.89,27.94,27.79,27.92,467500.0,20.6083,20.6453,20.5344,20.6305,467500.0
2009-04-13 11:00:00,27.92,27.95,27.85,27.92,595300.0,20.6305,20.6527,20.5788,20.6305,595300.0
2009-04-13 12:00:00,27.92,28.02,27.83,27.99,290100.0,20.6305,20.7044,20.564,20.6822,290100.0
2009-04-13 13:00:00,27.98,28.01,27.92,27.99,463100.0,20.6748,20.697,20.6305,20.6822,463100.0
2009-04-13 14:00:00,27.98,28.0,27.8,27.8,529300.0,20.6748,20.6896,20.5418,20.5418,529300.0
2009-04-13 15:00:00,27.81,27.98,27.74,27.9,801400.0,20.5492,20.6748,20.4975,20.6157,801400.0
2009-04-14 09:30:00,27.89,27.89,27.32,27.79,267700.0,20.6083,20.6083,20.1871,20.5344,267700.0
2009-04-14 10:00:00,27.78,28.0,27.78,27.84,522300.0,20.527,20.6896,20.527,20.5714,522300.0
2009-04-14 11:00:00,27.84,27.89,27.35,27.7,1099500.0,20.5714,20.6083,20.2093,20.4679,1099500.0
2009-04-14 12:00:00,27.71,27.97,27.65,27.77,334200.0,20.4753,20.6674,20.431,20.5196,334200.0
2009-04-14 13:00:00,27.77,27.82,27.58,27.8,497100.0,20.5196,20.5566,20.3793,20.5418,497100.0
2009-04-14 14:00:00,27.8,27.95,27.69,27.94,505300.0,20.5418,20.6527,20.4605,20.6453,505300.0
2009-04-14 15:00:00,27.95,27.98,27.79,27.82,914600.0,20.6527,20.6748,20.5344,20.5566,914600.0
2009-04-15 09:30:00,27.88,27.9,27.42,27.52,457000.0,20.6009,20.6157,20.261,20.3349,457000.0
2009-04-15 10:00:00,27.51,27.55,27.09,27.53,1196600.0,20.3275,20.3571,20.0172,20.3423,1196600.0
2009-04-15 11:00:00,27.53,27.61,27.25,27.38,578100.0,20.3423,20.4014,20.1354,20.2315,578100.0
2009-04-15 12:00:00,27.39,27.5,27.37,27.5,489600.0,20.2389,20.3201,20.2241,20.3201,489600.0
2009-04-15 13:00:00,27.5,27.5,27.33,27.37,266000.0,20.3201,20.3201,20.1945,20.2241,266000.0
2009-04-15 14:00:00,27.37,27.44,27.25,27.37,560100.0,20.2241,20.2758,20.1354,20.2241,560100.0
2009-04-15 15:00:00,27.36,27.48,27.33,27.43,1132000.0,20.2167,20.3054,20.1945,20.2684,1132000.0
2009-04-16 09:30:00,27.45,27.9,27.38,27.59,387600.0,20.2832,20.6157,20.2315,20.3866,387600.0
2009-04-16 10:00:00,27.59,27.62,27.25,27.41,570700.0,20.3866,20.4088,20.1354,20.2536,570700.0
2009-04-16 11:00:00,27.4,27.42,27.24,27.27,429000.0,20.2463,20.261,20.128,20.1502,429000.0
2009-04-16 12:00:00,27.27,27.5,27.19,27.44,616900.0,20.1502,20.3201,20.0911,20.2758,616900.0
2009-04-16 13:00:00,27.44,27.47,27.26,27.42,459000.0,20.2758,20.298,20.1428,20.261,459000.0
2009-04-16 14:00:00,27.42,27.73,27.38,27.7,590900.0,20.261,20.4901,20.2315,20.4679,590900.0
2009-04-16 15:00:00,27.7,27.72,27.42,27.46,1826900.0,20.4679,20.4827,20.261,20.2906,1826900.0
2009-04-17 09:30:00,27.39,27.48,27.21,27.28,362400.0,20.2389,20.3054,20.1059,20.1576,362400.0
2009-04-17 10:00:00,27.28,27.29,26.33,26.66,2079500.0,20.1576,20.165,19.4556,19.6995,2079500.0
2009-04-17 11:00:00,26.66,26.94,26.55,26.94,1207300.0,19.6995,19.9063,19.6182,19.9063,1207300.0
2009-04-17 12:00:00,26.93,27.01,26.85,26.93,766800.0,19.899,19.9581,19.8398,19.899,766800.0
2009-04-17 13:00:00,26.93,27.25,26.93,27.23,893400.0,19.899,20.1354,19.899,20.1206,893400.0
2009-04-17 14:00:00,27.23,27.35,27.16,27.23,814600.0,20.1206,20.2093,20.0689,20.1206,814600.0
2009-04-17 15:00:00,27.23,27.28,27.12,27.15,1686800.0,20.1206,20.1576,20.0394,20.0615,1686800.0
2009-04-20 09:30:00,26.77,26.94,26.53,26.75,748500.0,19.7807,19.9063,19.6034,19.766,748500.0
2009-04-20 10:00:00,26.78,26.91,26.64,26.76,898600.0,19.7881,19.8842,19.6847,19.7733,898600.0
2009-04-20 11:00:00,26.75,27.03,26.75,26.86,585200.0,19.766,19.9729,19.766,19.8472,585200.0
2009-04-20 12:00:00,26.86,27.09,26.84,27.09,382400.0,19.8472,20.0172,19.8325,20.0172,382400.0
2009-04-20 13:00:00,27.09,27.15,26.98,27.04,491800.0,20.0172,20.0615,19.9359,19.9802,491800.0
2009-04-20 14:00:00,27.05,27.05,26.9,26.96,766500.0,19.9876,19.9876,19.8768,19.9211,766500.0
2009-04-20 15:00:00,26.96,27.11,26.91,26.97,1189100.0,19.9211,20.032,19.8842,19.9285,1189100.0
2009-04-21 09:30:00,26.72,27.21,26.72,26.91,515500.0,19.7438,20.1059,19.7438,19.8842,515500.0
2009-04-21 10:00:00,26.9,27.02,26.67,26.72,947900.0,19.8768,19.9655,19.7068,19.7438,947900.0
2009-04-21 11:00:00,26.73,26.95,26.72,26.9,830000.0,19.7512,19.9137,19.7438,19.8768,830000.0
2009-04-21 12:00:00,26.91,26.91,26.73,26.74,408400.0,19.8842,19.8842,19.7512,19.7586,408400.0
2009-04-21 13:00:00,26.75,26.77,26.66,26.72,582400.0,19.766,19.7807,19.6995,19.7438,582400.0
2009-04-21 14:00:00,26.72,26.74,26.57,26.62,901300.0,19.7438,19.7586,19.633,19.6699,901300.0
2009-04-21 15:00:00,26.62,26.76,26.55,26.74,2179300.0,19.6699,19.7733,19.6182,19.7586,2179300.0
2009-04-22 09:30:00,26.62,27.04,26.5,26.94,543500.0,19.6699,19.9802,19.5812,19.9063,543500.0
2009-04-22 10:00:00,26.94,27.43,26.91,27.42,889700.0,19.9063,20.2684,19.8842,20.261,889700.0
2009-04-22 11:00:00,27.42,27.72,27.3,27.45,888200.0,20.261,20.4827,20.1724,20.2832,888200.0
2009-04-22 12:00:00,27.45,27.55,27.12,27.26,931700.0,20.2832,20.3571,20.0394,20.1428,931700.0
2009-04-22 13:00:00,27.26,27.28,26.98,27.0,1119200.0,20.1428,20.1576,19.9359,19.9507,1119200.0
2009-04-22 14:00:00,27.0,27.11,26.97,27.0,1219000.0,19.9507,20.032,19.9285,19.9507,1219000.0
2009-04-22 15:00:00,27.0,27.08,26.74,26.78,1996600.0,19.9507,20.0098,19.7586,19.7881,1996600.0
2009-04-23 09:30:00,27.0,27.11,26.72,26.73,483800.0,19.9507,20.032,19.7438,19.7512,483800.0
2009-04-23 10:00:00,26.72,27.11,26.69,27.0,1270100.0,19.7438,20.032,19.7216,19.9507,1270100.0
2009-04-23 11:00:00,27.0,27.04,26.81,26.88,412800.0,19.9507,19.9802,19.8103,19.862,412800.0
2009-04-23 12:00:00,26.87,27.22,26.87,27.22,1398100.0,19.8546,20.1132,19.8546,20.1132,1398100.0
2009-04-23 13:00:00,27.21,27.33,27.14,27.25,436400.0,20.1059,20.1945,20.0541,20.1354,436400.0
2009-04-23 14:00:00,27.26,27.43,27.25,27.32,660400.0,20.1428,20.2684,20.1354,20.1871,660400.0
2009-04-23 15:00:00,27.33,27.58,27.3,27.56,1447100.0,20.1945,20.3793,20.1724,20.3645,1447100.0
2009-04-24 09:30:00,28.39,28.63,27.89,28.34,1204100.0,20.9778,21.1551,20.6083,20.9408,1204100.0
2009-04-24 10:00:00,28.35,28.89,28.22,28.89,1744100.0,20.9482,21.3472,20.8522,21.3472,1744100.0
2009-04-24 11:00:00,28.87,29.18,28.74,29.12,1202700.0,21.3325,21.5615,21.2364,21.5172,1202700.0
2009-04-24 12:00:00,29.12,29.4,29.02,29.2,1216200.0,21.5172,21.7241,21.4433,21.5763,1216200.0
2009-04-24 13:00:00,29.2,29.21,28.89,28.96,524000.0,21.5763,21.5837,21.3472,21.399,524000.0
2009-04-24 14:00:00,28.96,29.45,28.9,29.22,1053000.0,21.399,21.761,21.3546,21.5911,1053000.0
2009-04-24 15:00:00,29.22,29.49,29.15,29.28,2279600.0,21.5911,21.7906,21.5394,21.6354,2279600.0
2009-04-27 09:30:00,28.92,29.11,28.0,29.01,1014800.0,21.3694,21.5098,20.6896,21.4359,1014800.0
2009-04-27 10:00:00,29.01,29.12,28.9,29.0,1057600.0,21.4359,21.5172,21.3546,21.4285,1057600.0
2009-04-27 11:00:00,29.0,29.21,28.99,29.07,787600.0,21.4285,21.5837,21.4211,21.4802,787600.0
2009-04-27 12:00:00,29.07,29.2,29.03,29.13,439100.0,21.4802,21.5763,21.4507,21.5246,439100.0
2009-04-27 13:00:00,29.12,29.15,28.98,29.04,724700.0,21.5172,21.5394,21.4137,21.4581,724700.0
2009-04-27 14:00:00,29.05,29.06,28.86,29.0,742800.0,21.4655,21.4728,21.3251,21.4285,742800.0
2009-04-27 15:00:00,29.0,29.07,28.89,29.02,1333100.0,21.4285,21.4802,21.3472,21.4433,1333100.0
2009-04-28 09:30:00,28.94,29.01,28.45,28.8,364900.0,21.3842,21.4359,21.0221,21.2807,364900.0
2009-04-28 10:00:00,28.79,28.88,28.74,28.8,530400.0,21.2733,21.3398,21.2364,21.2807,530400.0
2009-04-28 11:00:00,28.79,28.84,28.68,28.82,366700.0,21.2733,21.3103,21.1921,21.2955,366700.0
2009-04-28 12:00:00,28.82,28.93,28.72,28.73,189300.0,21.2955,21.3768,21.2216,21.229,189300.0
2009-04-28 13:00:00,28.73,28.78,28.62,28.7,246500.0,21.229,21.266,21.1477,21.2068,246500.0
2009-04-28 14:00:00,28.71,28.96,28.71,28.95,436500.0,21.2142,21.399,21.2142,21.3916,436500.0
2009-04-28 15:00:00,28.95,29.01,28.87,28.92,1171600.0,21.3916,21.4359,21.3325,21.3694,1171600.0
2009-04-29 09:30:00,29.2,29.3,28.81,29.04,350400.0,21.5763,21.6502,21.2881,21.4581,350400.0
2009-04-29 10:00:00,29.04,29.16,28.99,29.12,566600.0,21.4581,21.5467,21.4211,21.5172,566600.0
2009-04-29 11:00:00,29.12,29.18,28.95,28.99,447200.0,21.5172,21.5615,21.3916,21.4211,447200.0
2009-04-29 12:00:00,28.98,29.05,28.95,28.97,402200.0,21.4137,21.4655,21.3916,21.4063,402200.0
2009-04-29 13:00:00,28.98,29.28,28.95,29.26,363500.0,21.4137,21.6354,21.3916,21.6206,363500.0
2009-04-29 14:00:00,29.27,29.7,29.26,29.65,1194600.0,21.628,21.9458,21.6206,21.9088,1194600.0
2009-04-29 15:00:00,29.65,29.72,29.0,29.62,1511900.0,21.9088,21.9605,21.4285,21.8866,1511900.0
2009-04-30 09:30:00,29.7,29.89,29.44,29.77,1078700.0,21.9458,22.0861,21.7536,21.9975,1078700.0
2009-04-30 10:00:00,29.79,29.91,29.65,29.78,1802600.0,22.0123,22.1009,21.9088,22.0049,1802600.0
2009-04-30 11:00:00,29.78,29.8,29.62,29.67,715300.0,22.0049,22.0196,21.8866,21.9236,715300.0
2009-04-30 12:00:00,29.67,29.7,29.28,29.36,472200.0,21.9236,21.9458,21.6354,21.6945,472200.0
2009-04-30 13:00:00,29.36,29.5,29.34,29.35,860400.0,21.6945,21.798,21.6797,21.6871,860400.0
2009-04-30 14:00:00,29.35,29.46,29.24,29.38,923200.0,21.6871,21.7684,21.6059,21.7093,923200.0
2009-04-30 15:00:00,29.38,29.56,29.24,29.42,1606300.0,21.7093,21.8423,21.6059,21.7389,1606300.0
2009-05-01 09:30:00,29.61,29.68,29.31,29.47,442400.0,21.8793,21.931,21.6576,21.7758,442400.0
2009-05-01 10:00:00,29.48,29.53,29.3,29.53,455500.0,21.7832,21.8201,21.6502,21.8201,455500.0
2009-05-01 11:00:00,29.54,29.77,29.52,29.64,609400.0,21.8275,21.9975,21.8127,21.9014,609400.0
2009-05-01 12:00:00,29.64,29.76,29.59,29.66,586000.0,21.9014,21.9901,21.8645,21.9162,586000.0
2009-05-01 13:00:00,29.66,29.99,29.62,29.92,1110900.0,21.9162,22.16,21.8866,22.1083,1110900.0
2009-05-01 14:00:00,29.93,29.93,29.84,29.91,579500.0,22.1157,22.1157,22.0492,22.1009,579500.0
2009-05-01 15:00:00,29.9,29.91,29.74,29.88,1328100.0,22.0935,22.1009,21.9753,22.0788,1328100.0
2009-05-04 09:30:00,29.84,30.41,29.75,30.24,911300.0,22.0492,22.4704,21.9827,22.3448,911300.0
2009-05-04 10:00:00,30.23,30.38,30.04,30.32,436800.0,22.3374,22.4482,22.197,22.4039,436800.0
2009-05-04 11:00:00,30.32,30.36,30.12,30.31,454100.0,22.4039,22.4334,22.2561,22.3965,454100.0
2009-05-04 12:00:00,30.32,30.37,30.18,30.23,549300.0,22.4039,22.4408,22.3004,22.3374,549300.0
2009-05-04 13:00:00,30.24,30.3,30.18,30.27,245200.0,22.3448,22.3891,22.3004,22.3669,245200.0
2009-05-04 14:00:00,30.28,30.45,30.21,30.4,763500.0,22.3743,22.4999,22.3226,22.463,763500.0
2009-05-04 15:00:00,30.4,30.48,30.37,30.46,1065100.0,22.463,22.5221,22.4408,22.5073,1065100.0
2009-05-05 09:30:00,30.5,30.57,30.31,30.39,185800.0,22.5369,22.5886,22.3965,22.4556,185800.0
2009-05-05 10:00:00,30.38,30.63,30.1,30.28,574500.0,22.4482,22.6329,22.2413,22.3743,574500.0
2009-05-05 11:00:00,30.28,30.42,30.28,30.38,385800.0,22.3743,22.4778,22.3743,22.4482,385800.0
2009-05-05 12:00:00,30.38,30.44,30.34,30.4,565200.0,22.4482,22.4925,22.4187,22.463,565200.0
2009-05-05 13:00:00,30.39,30.55,30.39,30.45,408600.0,22.4556,22.5738,22.4556,22.4999,408600.0
2009-05-05 14:00:00,30.45,30.5,30.4,30.46,500000.0,22.4999,22.5369,22.463,22.5073,500000.0
2009-05-05 15:00:00,30.45,30.5,30.35,30.4,1053100.0,22.4999,22.5369,22.426,22.463,1053100.0
2009-05-06 09:30:00,30.5,30.71,30.31,30.42,634300.0,22.5369,22.6921,22.3965,22.4778,634300.0
2009-05-06 10:00:00,30.41,30.48,30.1,30.34,538600.0,22.4704,22.5221,22.2413,22.4187,538600.0
2009-05-06 11:00:00,30.34,30.43,30.17,30.24,517300.0,22.4187,22.4852,22.293,22.3448,517300.0
2009-05-06 12:00:00,30.24,30.35,30.16,30.16,449500.0,22.3448,22.426,22.2857,22.2857,449500.0
2009-05-06 13:00:00,30.17,30.24,30.08,30.2,556200.0,22.293,22.3448,22.2265,22.3152,556200.0
2009-05-06 14:00:00,30.2,30.38,30.17,30.23,546500.0,22.3152,22.4482,22.293,22.3374,546500.0
2009-05-06 15:00:00,30.24,30.3,30.08,30.17,1441100.0,22.3448,22.3891,22.2265,22.293,1441100.0
2009-05-07 09:30:00,30.49,30.49,29.81,30.01,448600.0,22.5295,22.5295,22.027,22.1748,448600.0
2009-05-07 10:00:00,30.01,30.06,29.84,29.99,468600.0,22.1748,22.2118,22.0492,22.16,468600.0
2009-05-07 11:00:00,29.99,30.27,29.96,30.2,419000.0,22.16,22.3669,22.1379,22.3152,419000.0
2009-05-07 12:00:00,30.21,30.34,30.09,30.25,390800.0,22.3226,22.4187,22.2339,22.3522,390800.0
2009-05-07 13:00:00,30.25,30.26,30.09,30.12,350100.0,22.3522,22.3595,22.2339,22.2561,350100.0
2009-05-07 14:00:00,30.11,30.14,29.94,30.0,521200.0,22.2487,22.2709,22.1231,22.1674,521200.0
2009-05-07 15:00:00,29.99,30.07,29.85,30.01,1051400.0,22.16,22.2192,22.0566,22.1748,1051400.0
2009-05-08 09:30:00,30.48,30.48,29.85,30.01,437600.0,22.5221,22.5221,22.0566,22.1748,437600.0
2009-05-08 10:00:00,30.01,30.11,29.82,29.84,895200.0,22.1748,22.2487,22.0344,22.0492,895200.0
2009-05-08 11:00:00,29.85,30.01,29.56,29.86,778800.0,22.0566,22.1748,21.8423,22.064,778800.0
2009-05-08 12:00:00,29.87,29.96,29.7,29.8,395200.0,22.0714,22.1379,21.9458,22.0196,395200.0
2009-05-08 13:00:00,29.81,29.84,29.69,29.7,377800.0,22.027,22.0492,21.9384,21.9458,377800.0
2009-05-08 14:00:00,29.71,29.95,29.7,29.72,511700.0,21.9531,22.1305,21.9458,21.9605,511700.0
2009-05-08 15:00:00,29.71,29.74,29.32,29.49,1691500.0,21.9531,21.9753,21.665,21.7906,1691500.0
2009-05-11 09:30:00,28.98,29.45,28.92,29.44,512700.0,21.4137,21.761,21.3694,21.7536,512700.0
2009-05-11 10:00:00,29.43,29.6,29.36,29.46,616200.0,21.7462,21.8719,21.6945,21.7684,616200.0
2009-05-11 11:00:00,29.45,29.56,29.4,29.46,497300.0,21.761,21.8423,21.7241,21.7684,497300.0
2009-05-11 12:00:00,29.45,29.54,29.42,29.51,585100.0,21.761,21.8275,21.7389,21.8054,585100.0
2009-05-11 13:00:00,29.51,29.72,29.48,29.53,586100.0,21.8054,21.9605,21.7832,21.8201,586100.0
2009-05-11 14:00:00,29.54,29.63,29.46,29.56,543000.0,21.8275,21.894,21.7684,21.8423,543000.0
2009-05-11 15:00:00,29.56,29.61,29.4,29.45,1004000.0,21.8423,21.8793,21.7241,21.761,1004000.0
2009-05-12 09:30:00,29.39,29.5,29.15,29.4,163500.0,21.7167,21.798,21.5394,21.7241,163500.0
2009-05-12 10:00:00,29.4,29.5,29.2,29.35,908200.0,21.7241,21.798,21.5763,21.6871,908200.0
2009-05-12 11:00:00,29.35,29.43,29.31,29.43,197300.0,21.6871,21.7462,21.6576,21.7462,197300.0
2009-05-12 12:00:00,29.43,29.46,29.34,29.37,219700.0,21.7462,21.7684,21.6797,21.7019,219700.0
2009-05-12 13:00:00,29.36,29.39,29.27,29.27,390800.0,21.6945,21.7167,21.628,21.628,390800.0
2009-05-12 14:00:00,29.28,29.4,29.24,29.38,465500.0,21.6354,21.7241,21.6059,21.7093,465500.0
2009-05-12 15:00:00,29.39,29.44,29.23,29.27,1251800.0,21.7167,21.7536,21.5985,21.628,1251800.0
2009-05-13 09:30:00,28.5,29.01,28.39,28.96,523700.0,21.0591,21.4359,20.9778,21.399,523700.0
2009-05-13 10:00:00,28.96,29.15,28.88,28.93,566200.0,21.399,21.5394,21.3398,21.3768,566200.0
2009-05-13 11:00:00,28.94,29.0,28.87,28.96,343900.0,21.3842,21.4285,21.3325,21.399,343900.0
2009-05-13 12:00:00,28.96,28.99,28.93,28.95,244300.0,21.399,21.4211,21.3768,21.3916,244300.0
2009-05-13 13:00:00,28.95,29.03,28.9,28.97,306800.0,21.3916,21.4507,21.3546,21.4063,306800.0
2009-05-13 14:00:00,28.97,29.03,28.87,28.88,503800.0,21.4063,21.4507,21.3325,21.3398,503800.0
2009-05-13 15:00:00,28.89,28.97,28.79,28.82,704900.0,21.3472,21.4063,21.2733,21.2955,704900.0
2009-05-14 09:30:00,28.79,28.97,28.54,28.93,904800.0,21.2733,21.4063,21.0886,21.3768,904800.0
2009-05-14 10:00:00,28.93,29.0,28.8,28.89,527900.0,21.3768,21.4285,21.2807,21.3472,527900.0
2009-05-14 11:00:00,28.9,28.96,28.73,28.75,450700.0,21.3546,21.399,21.229,21.2438,450700.0
2009-05-14 12:00:00,28.76,28.94,28.64,28.85,543500.0,21.2512,21.3842,21.1625,21.3177,543500.0
2009-05-14 13:00:00,28.85,29.0,28.81,29.0,479600.0,21.3177,21.4285,21.2881,21.4285,479600.0
2009-05-14 14:00:00,29.0,29.07,28.86,28.94,484000.0,21.4285,21.4802,21.3251,21.3842,484000.0
2009-05-14 15:00:00,28.95,29.05,28.91,28.93,886800.0,21.3916,21.4655,21.362,21.3768,886800.0
2009-05-15 09:30:00,28.85,28.99,28.49,28.96,351900.0,21.3177,21.4211,21.0517,21.399,351900.0
2009-05-15 10:00:00,28.96,29.1,28.81,29.08,736800.0,21.399,21.5024,21.2881,21.4876,736800.0
2009-05-15 11:00:00,29.08,29.19,28.97,29.0,564700.0,21.4876,21.5689,21.4063,21.4285,564700.0
2009-05-15 12:00:00,28.98,29.22,28.95,29.01,432500.0,21.4137,21.5911,21.3916,21.4359,432500.0
2009-05-15 13:00:00,29.01,29.02,28.9,28.93,261000.0,21.4359,21.4433,21.3546,21.3768,261000.0
2009-05-15 14:00:00,28.93,29.06,28.88,28.92,487900.0,21.3768,21.4728,21.3398,21.3694,487900.0
2009-05-15 15:00:00,28.92,29.0,28.83,28.85,597100.0,21.3694,21.4285,21.3029,21.3177,597100.0
2009-05-18 09:30:00,29.08,29.72,28.55,29.5,468200.0,21.4876,21.9605,21.096,21.798,468200.0
2009-05-18 10:00:00,29.5,29.56,29.22,29.56,340800.0,21.798,21.8423,21.5911,21.8423,340800.0
2009-05-18 11:00:00,29.56,29.84,29.52,29.65,476000.0,21.8423,22.0492,21.8127,21.9088,476000.0
2009-05-18 12:00:00,29.66,29.98,29.66,29.96,574400.0,21.9162,22.1526,21.9162,22.1379,574400.0
2009-05-18 13:00:00,29.97,29.97,29.75,29.85,432200.0,22.1453,22.1453,21.9827,22.0566,432200.0
2009-05-18 14:00:00,29.85,29.98,29.79,29.95,503300.0,22.0566,22.1526,22.0123,22.1305,503300.0
2009-05-18 15:00:00,29.95,30.1,29.88,30.07,908000.0,22.1305,22.2413,22.0788,22.2192,908000.0
2009-05-19 09:30:00,29.89,29.93,29.54,29.58,220300.0,22.0861,22.1157,21.8275,21.8571,220300.0
2009-05-19 10:00:00,29.57,29.77,29.46,29.6,271800.0,21.8497,21.9975,21.7684,21.8719,271800.0
2009-05-19 11:00:00,29.61,29.8,29.52,29.76,268300.0,21.8793,22.0196,21.8127,21.9901,268300.0
2009-05-19 12:00:00,29.75,29.9,29.66,29.9,262600.0,21.9827,22.0935,21.9162,22.0935,262600.0
2009-05-19 13:00:00,29.89,30.03,29.89,30.0,337100.0,22.0861,22.1896,22.0861,22.1674,337100.0
2009-05-19 14:00:00,30.0,30.14,29.96,30.06,288600.0,22.1674,22.2709,22.1379,22.2118,288600.0
2009-05-19 15:00:00,30.06,30.12,29.95,29.95,499800.0,22.2118,22.2561,22.1305,22.1305,499800.0
2009-05-20 09:30:00,30.0,30.2,29.95,30.05,179200.0,22.1674,22.3152,22.1305,22.2044,179200.0
2009-05-20 10:00:00,30.06,30.24,30.02,30.22,269100.0,22.2118,22.3448,22.1822,22.33,269100.0
2009-05-20 11:00:00,30.22,30.22,30.08,30.14,350700.0,22.33,22.33,22.2265,22.2709,350700.0
2009-05-20 12:00:00,30.15,30.26,30.12,30.13,330700.0,22.2783,22.3595,22.2561,22.2635,330700.0
2009-05-20 13:00:00,30.14,30.5,30.09,30.47,378700.0,22.2709,22.5369,22.2339,22.5147,378700.0
2009-05-20 14:00:00,30.48,30.61,30.36,30.55,440200.0,22.5221,22.6182,22.4334,22.5738,440200.0
2009-05-20 15:00:00,30.55,30.55,30.24,30.32,853900.0,22.5738,22.5738,22.3448,22.4039,853900.0
2009-05-21 09:30:00,29.96,29.98,29.63,29.94,346000.0,22.1379,22.1526,21.894,22.1231,346000.0
2009-05-21 10:00:00,29.91,30.0,29.7,29.8,502300.0,22.1009,22.1674,21.9458,22.0196,502300.0
2009-05-21 11:00:00,29.78,29.99,29.75,29.91,316200.0,22.0049,22.16,21.9827,22.1009,316200.0
2009-05-21 12:00:00,29.9,29.97,29.82,29.96,240300.0,22.0935,22.1453,22.0344,22.1379,240300.0
2009-05-21 13:00:00,29.96,29.98,29.79,29.86,170100.0,22.1379,22.1526,22.0123,22.064,170100.0
2009-05-21 14:00:00,29.86,29.92,29.63,29.66,463300.0,22.064,22.1083,21.894,21.9162,463300.0
2009-05-21 15:00:00,29.66,29.91,29.66,29.91,521600.0,21.9162,22.1009,21.9162,22.1009,521600.0
2009-05-22 09:30:00,30.04,30.58,30.03,30.35,449800.0,22.197,22.596,22.1896,22.426,449800.0
2009-05-22 10:00:00,30.35,30.38,30.18,30.28,790100.0,22.426,22.4482,22.3004,22.3743,790100.0
2009-05-22 11:00:00,30.28,30.29,30.11,30.28,715500.0,22.3743,22.3817,22.2487,22.3743,715500.0
2009-05-22 12:00:00,30.28,30.48,30.26,30.35,437200.0,22.3743,22.5221,22.3595,22.426,437200.0
2009-05-22 13:00:00,30.36,30.36,30.17,30.24,342200.0,22.4334,22.4334,22.293,22.3448,342200.0
2009-05-22 14:00:00,30.24,30.51,30.22,30.5,478200.0,22.3448,22.5443,22.33,22.5369,478200.0
2009-05-22 15:00:00,30.5,30.57,30.33,30.36,833100.0,22.5369,22.5886,22.4113,22.4334,833100.0
2009-05-26 09:30:00,30.31,30.55,29.98,30.52,501100.0,22.3965,22.5738,22.1526,22.5517,501100.0
2009-05-26 10:00:00,30.53,30.85,30.53,30.65,562200.0,22.5591,22.7955,22.5591,22.6477,562200.0
2009-05-26 11:00:00,30.65,30.83,30.65,30.72,272900.0,22.6477,22.7807,22.6477,22.6994,272900.0
2009-05-26 12:00:00,30.73,30.93,30.71,30.85,278500.0,22.7068,22.8546,22.6921,22.7955,278500.0
2009-05-26 13:00:00,30.85,30.86,30.72,30.83,260400.0,22.7955,22.8029,22.6994,22.7807,260400.0
2009-05-26 14:00:00,30.83,30.99,30.82,30.94,473400.0,22.7807,22.899,22.7733,22.862,473400.0
2009-05-26 15:00:00,30.94,30.99,30.77,30.93,948000.0,22.862,22.899,22.7364,22.8546,948000.0
2009-05-27 09:30:00,30.81,30.94,30.65,30.87,308500.0,22.7659,22.862,22.6477,22.8103,308500.0
2009-05-27 10:00:00,30.87,30.9,30.67,30.71,811000.0,22.8103,22.8325,22.6625,22.6921,811000.0
2009-05-27 11:00:00,30.71,30.73,30.65,30.65,450400.0,22.6921,22.7068,22.6477,22.6477,450400.0
2009-05-27 12:00:00,30.66,30.69,30.51,30.67,296800.0,22.6551,22.6773,22.5443,22.6625,296800.0
2009-05-27 13:00:00,30.67,30.71,30.56,30.63,278400.0,22.6625,22.6921,22.5812,22.6329,278400.0
2009-05-27 14:00:00,30.63,30.63,30.43,30.59,390200.0,22.6329,22.6329,22.4852,22.6034,390200.0
2009-05-27 15:00:00,30.58,30.66,30.35,30.38,806400.0,22.596,22.6551,22.426,22.4482,806400.0
2009-05-28 09:30:00,30.35,30.59,30.35,30.39,187900.0,22.426,22.6034,22.426,22.4556,187900.0
2009-05-28 10:00:00,30.38,30.39,29.89,30.01,346500.0,22.4482,22.4556,22.0861,22.1748,346500.0
2009-05-28 11:00:00,30.01,30.12,29.84,29.86,346600.0,22.1748,22.2561,22.0492,22.064,346600.0
2009-05-28 12:00:00,29.86,29.89,29.66,29.69,260300.0,22.064,22.0861,21.9162,21.9384,260300.0
2009-05-28 13:00:00,29.68,30.0,29.68,29.86,326200.0,21.931,22.1674,21.931,22.064,326200.0
2009-05-28 14:00:00,29.87,30.09,29.85,29.93,911300.0,22.0714,22.2339,22.0566,22.1157,911300.0
2009-05-28 15:00:00,29.93,30.12,29.8,29.98,1319300.0,22.1157,22.2561,22.0196,22.1526,1319300.0
2009-05-29 09:30:00,30.39,30.39,29.77,29.93,295800.0,22.4556,22.4556,21.9975,22.1157,295800.0
2009-05-29 10:00:00,29.94,30.25,29.92,29.97,333600.0,22.1231,22.3522,22.1083,22.1453,333600.0
2009-05-29 11:00:00,29.97,30.0,29.55,29.56,679800.0,22.1453,22.1674,21.8349,21.8423,679800.0
2009-05-29 12:00:00,29.56,29.73,29.46,29.63,420900.0,21.8423,21.9679,21.7684,21.894,420900.0
2009-05-29 13:00:00,29.63,29.79,29.6,29.76,259800.0,21.894,22.0123,21.8719,21.9901,259800.0
2009-05-29 14:00:00,29.76,29.99,29.74,29.8,1028100.0,21.9901,22.16,21.9753,22.0196,1028100.0
2009-05-29 15:00:00,29.81,29.97,29.75,29.93,956400.0,22.027,22.1453,21.9827,22.1157,956400.0
2009-06-01 09:30:00,30.17,30.65,29.95,30.55,262300.0,22.293,22.6477,22.1305,22.5738,262300.0
2009-06-01 10:00:00,30.54,30.94,30.54,30.8,504400.0,22.5664,22.862,22.5664,22.7586,504400.0
2009-06-01 11:00:00,30.81,30.91,30.78,30.89,341300.0,22.7659,22.8398,22.7438,22.8251,341300.0
2009-06-01 12:00:00,30.89,30.97,30.81,30.87,394700.0,22.8251,22.8842,22.7659,22.8103,394700.0
2009-06-01 13:00:00,30.85,31.06,30.85,31.01,508900.0,22.7955,22.9507,22.7955,22.9137,508900.0
2009-06-01 14:00:00,31.02,31.29,31.01,31.29,525700.0,22.9211,23.1206,22.9137,23.1206,525700.0
2009-06-01 15:00:00,31.29,31.43,31.17,31.3,1027300.0,23.1206,23.2241,23.032,23.128,1027300.0
2009-06-02 09:30:00,31.32,31.42,31.0,31.24,195700.0,23.1428,23.2167,22.9063,23.0837,195700.0
2009-06-02 10:00:00,31.27,31.4,31.07,31.2,547200.0,23.1058,23.2019,22.9581,23.0541,547200.0
2009-06-02 11:00:00,31.2,31.41,31.2,31.24,208000.0,23.0541,23.2093,23.0541,23.0837,208000.0
2009-06-02 12:00:00,31.25,31.26,31.04,31.15,203800.0,23.0911,23.0985,22.9359,23.0172,203800.0
2009-06-02 13:00:00,31.15,31.16,31.02,31.08,193500.0,23.0172,23.0246,22.9211,22.9655,193500.0
2009-06-02 14:00:00,31.09,31.15,31.01,31.1,211700.0,22.9728,23.0172,22.9137,22.9802,211700.0
2009-06-02 15:00:00,31.1,31.31,31.08,31.17,513500.0,22.9802,23.1354,22.9655,23.032,513500.0
2009-06-03 09:30:00,31.01,31.01,29.68,30.16,997300.0,22.9137,22.9137,21.931,22.2857,997300.0
2009-06-03 10:00:00,30.14,30.3,30.03,30.28,613800.0,22.2709,22.3891,22.1896,22.3743,613800.0
2009-06-03 11:00:00,30.27,30.35,30.24,30.26,226700.0,22.3669,22.426,22.3448,22.3595,226700.0
2009-06-03 12:00:00,30.26,30.32,30.24,30.25,220600.0,22.3595,22.4039,22.3448,22.3522,220600.0
2009-06-03 13:00:00,30.25,30.27,30.24,30.27,211000.0,22.3522,22.3669,22.3448,22.3669,211000.0
2009-06-03 14:00:00,30.26,30.35,30.23,30.3,480100.0,22.3595,22.426,22.3374,22.3891,480100.0
2009-06-03 15:00:00,30.3,30.41,30.24,30.39,643700.0,22.3891,22.4704,22.3448,22.4556,643700.0
2009-06-04 09:30:00,30.27,30.28,30.06,30.23,324200.0,22.3669,22.3743,22.2118,22.3374,324200.0
2009-06-04 10:00:00,30.24,30.28,29.98,30.06,629200.0,22.3448,22.3743,22.1526,22.2118,629200.0
2009-06-04 11:00:00,30.06,30.16,29.97,30.01,437200.0,22.2118,22.2857,22.1453,22.1748,437200.0
2009-06-04 12:00:00,30.01,30.03,29.91,30.0,525100.0,22.1748,22.1896,22.1009,22.1674,525100.0
2009-06-04 13:00:00,29.99,30.18,29.99,30.14,402500.0,22.16,22.3004,22.16,22.2709,402500.0
2009-06-04 14:00:00,30.15,30.27,30.13,30.22,526900.0,22.2783,22.3669,22.2635,22.33,526900.0
2009-06-04 15:00:00,30.22,30.27,30.14,30.21,923500.0,22.33,22.3669,22.2709,22.3226,923500.0
2009-06-05 09:30:00,30.38,30.91,30.38,30.83,425100.0,22.4482,22.8398,22.4482,22.7807,425100.0
2009-06-05 10:00:00,30.83,30.84,30.49,30.78,475700.0,22.7807,22.7881,22.5295,22.7438,475700.0
2009-06-05 11:00:00,30.78,30.91,30.64,30.66,363800.0,22.7438,22.8398,22.6403,22.6551,363800.0
2009-06-05 12:00:00,30.66,30.75,30.57,30.74,187400.0,22.6551,22.7216,22.5886,22.7142,187400.0
2009-06-05 13:00:00,30.75,30.75,30.53,30.58,315500.0,22.7216,22.7216,22.5591,22.596,315500.0
2009-06-05 14:00:00,30.58,30.6,30.4,30.52,325600.0,22.596,22.6108,22.463,22.5517,325600.0
2009-06-05 15:00:00,30.52,30.6,30.47,30.51,711100.0,22.5517,22.6108,22.5147,22.5443,711100.0
2009-06-08 09:30:00,30.49,30.49,29.71,29.81,812100.0,22.5295,22.5295,21.9531,22.027,812100.0
2009-06-08 10:00:00,29.81,29.81,29.38,29.69,1229600.0,22.027,22.027,21.7093,21.9384,1229600.0
2009-06-08 11:00:00,29.68,29.77,29.48,29.51,871200.0,21.931,21.9975,21.7832,21.8054,871200.0
2009-06-08 12:00:00,29.51,29.59,29.45,29.51,510700.0,21.8054,21.8645,21.761,21.8054,510700.0
2009-06-08 13:00:00,29.5,29.76,29.5,29.75,733700.0,21.798,21.9901,21.798,21.9827,733700.0
2009-06-08 14:00:00,29.75,29.8,29.66,29.72,581700.0,21.9827,22.0196,21.9162,21.9605,581700.0
2009-06-08 15:00:00,29.72,29.96,29.7,29.71,1536400.0,21.9605,22.1379,21.9458,21.9531,1536400.0
2009-06-09 09:30:00,29.79,30.04,29.79,29.93,554500.0,22.0123,22.197,22.0123,22.1157,554500.0
2009-06-09 10:00:00,29.92,30.25,29.92,30.09,801000.0,22.1083,22.3522,22.1083,22.2339,801000.0
2009-06-09 11:00:00,30.08,30.09,29.94,30.01,433300.0,22.2265,22.2339,22.1231,22.1748,433300.0
2009-06-09 12:00:00,30.01,30.37,29.99,30.37,529700.0,22.1748,22.4408,22.16,22.4408,529700.0
2009-06-09 13:00:00,30.36,30.54,30.3,30.54,485300.0,22.4334,22.5664,22.3891,22.5664,485300.0
2009-06-09 14:00:00,30.54,30.6,30.36,30.39,513200.0,22.5664,22.6108,22.4334,22.4556,513200.0
2009-06-09 15:00:00,30.39,30.5,30.29,30.33,726800.0,22.4556,22.5369,22.3817,22.4113,726800.0
2009-06-10 09:30:00,30.42,30.62,30.28,30.61,423900.0,22.4778,22.6256,22.3743,22.6182,423900.0
2009-06-10 10:00:00,30.59,30.61,30.45,30.58,441800.0,22.6034,22.6182,22.4999,22.596,441800.0
2009-06-10 11:00:00,30.57,30.61,30.47,30.59,336500.0,22.5886,22.6182,22.5147,22.6034,336500.0
2009-06-10 12:00:00,30.58,30.73,30.57,30.72,272800.0,22.596,22.7068,22.5886,22.6994,272800.0
2009-06-10 13:00:00,30.72,30.73,30.37,30.53,505300.0,22.6994,22.7068,22.4408,22.5591,505300.0
2009-06-10 14:00:00,30.53,30.66,30.48,30.55,473300.0,22.5591,22.6551,22.5221,22.5738,473300.0
2009-06-10 15:00:00,30.55,30.74,30.44,30.66,677200.0,22.5738,22.7142,22.4925,22.6551,677200.0
2009-06-11 09:30:00,30.61,31.15,30.52,31.09,341300.0,22.6182,23.0172,22.5517,22.9728,341300.0
2009-06-11 10:00:00,31.08,31.22,30.97,31.2,338900.0,22.9655,23.0689,22.8842,23.0541,338900.0
2009-06-11 11:00:00,31.21,31.37,31.17,31.31,388600.0,23.0615,23.1797,23.032,23.1354,388600.0
2009-06-11 12:00:00,31.31,31.37,31.2,31.27,233200.0,23.1354,23.1797,23.0541,23.1058,233200.0
2009-06-11 13:00:00,31.27,31.62,31.26,31.51,588500.0,23.1058,23.3645,23.0985,23.2832,588500.0
2009-06-11 14:00:00,31.5,31.63,31.41,31.61,446000.0,23.2758,23.3719,23.2093,23.3571,446000.0
2009-06-11 15:00:00,31.61,31.64,31.29,31.29,1073900.0,23.3571,23.3792,23.1206,23.1206,1073900.0
2009-06-12 09:30:00,31.28,31.28,31.0,31.18,329100.0,23.1132,23.1132,22.9063,23.0393,329100.0
2009-06-12 10:00:00,31.19,31.29,31.1,31.15,391900.0,23.0467,23.1206,22.9802,23.0172,391900.0
2009-06-12 11:00:00,31.14,31.15,31.0,31.02,194400.0,23.0098,23.0172,22.9063,22.9211,194400.0
2009-06-12 12:00:00,31.03,31.25,31.01,31.25,244200.0,22.9285,23.0911,22.9137,23.0911,244200.0
2009-06-12 13:00:00,31.25,31.35,31.17,31.3,208800.0,23.0911,23.165,23.032,23.128,208800.0
2009-06-12 14:00:00,31.3,31.58,31.25,31.5,309000.0,23.128,23.3349,23.0911,23.2758,309000.0
2009-06-12 15:00:00,31.5,31.57,31.31,31.46,577500.0,23.2758,23.3275,23.1354,23.2462,577500.0
2009-06-15 09:30:00,31.75,32.16,31.58,31.92,970200.0,23.4605,23.7635,23.3349,23.5861,970200.0
2009-06-15 10:00:00,31.92,32.03,31.86,31.91,795400.0,23.5861,23.6674,23.5418,23.5788,795400.0
2009-06-15 11:00:00,31.91,32.0,31.89,31.93,620200.0,23.5788,23.6453,23.564,23.5935,620200.0
2009-06-15 12:00:00,31.93,32.03,31.9,31.98,438100.0,23.5935,23.6674,23.5714,23.6305,438100.0
2009-06-15 13:00:00,31.97,32.0,31.63,31.63,495800.0,23.6231,23.6453,23.3719,23.3719,495800.0
2009-06-15 14:00:00,31.64,31.83,31.55,31.82,444100.0,23.3792,23.5196,23.3127,23.5123,444100.0
2009-06-15 15:00:00,31.84,31.84,31.68,31.75,717600.0,23.527,23.527,23.4088,23.4605,717600.0
2009-06-16 09:30:00,31.84,31.85,31.36,31.71,378800.0,23.527,23.5344,23.1724,23.431,378800.0
2009-06-16 10:00:00,31.7,31.91,31.7,31.91,390700.0,23.4236,23.5788,23.4236,23.5788,390700.0
2009-06-16 11:00:00,31.9,31.99,31.66,31.73,420100.0,23.5714,23.6379,23.394,23.4457,420100.0
2009-06-16 12:00:00,31.74,31.93,31.73,31.86,387800.0,23.4531,23.5935,23.4457,23.5418,387800.0
2009-06-16 13:00:00,31.85,31.85,31.69,31.72,334900.0,23.5344,23.5344,23.4162,23.4384,334900.0
2009-06-16 14:00:00,31.73,31.81,31.6,31.79,405300.0,23.4457,23.5049,23.3497,23.4901,405300.0
2009-06-16 15:00:00,31.79,31.79,31.5,31.52,744800.0,23.4901,23.4901,23.2758,23.2906,744800.0
2009-06-17 09:30:00,31.43,31.9,31.35,31.86,266700.0,23.2241,23.5714,23.165,23.5418,266700.0
2009-06-17 10:00:00,31.86,31.99,31.7,31.86,509600.0,23.5418,23.6379,23.4236,23.5418,509600.0
2009-06-17 11:00:00,31.86,32.01,31.8,31.99,323000.0,23.5418,23.6526,23.4975,23.6379,323000.0
2009-06-17 12:00:00,32.0,32.21,31.99,32.08,633400.0,23.6453,23.8004,23.6379,23.7044,633400.0
2009-06-17 13:00:00,32.08,32.31,32.01,32.28,484900.0,23.7044,23.8743,23.6526,23.8522,484900.0
2009-06-17 14:00:00,32.28,32.37,32.2,32.32,460800.0,23.8522,23.9187,23.793,23.8817,460800.0
2009-06-17 15:00:00,32.32,32.42,32.23,32.29,1280400.0,23.8817,23.9556,23.8152,23.8595,1280400.0
2009-06-18 09:30:00,32.24,32.41,31.93,32.05,296000.0,23.8226,23.9482,23.5935,23.6822,296000.0
2009-06-18 10:00:00,32.05,32.23,31.89,31.93,487000.0,23.6822,23.8152,23.564,23.5935,487000.0
2009-06-18 11:00:00,31.94,32.0,31.89,31.91,291300.0,23.6009,23.6453,23.564,23.5788,291300.0
2009-06-18 12:00:00,31.91,31.96,31.81,31.91,243300.0,23.5788,23.6157,23.5049,23.5788,243300.0
2009-06-18 13:00:00,31.92,32.0,31.88,31.95,185200.0,23.5861,23.6453,23.5566,23.6083,185200.0
2009-06-18 14:00:00,31.95,31.99,31.8,31.84,308600.0,23.6083,23.6379,23.4975,23.527,308600.0
2009-06-18 15:00:00,31.84,32.0,31.8,31.96,851100.0,23.527,23.6453,23.4975,23.6157,851100.0
2009-06-19 09:30:00,32.12,32.26,32.03,32.21,279300.0,23.7339,23.8374,23.6674,23.8004,279300.0
2009-06-19 10:00:00,32.21,32.23,31.87,31.93,709300.0,23.8004,23.8152,23.5492,23.5935,709300.0
2009-06-19 11:00:00,31.93,31.98,31.68,31.69,447000.0,23.5935,23.6305,23.4088,23.4162,447000.0
2009-06-19 12:00:00,31.69,31.76,31.64,31.68,304500.0,23.4162,23.4679,23.3792,23.4088,304500.0
2009-06-19 13:00:00,31.69,31.75,31.55,31.57,288600.0,23.4162,23.4605,23.3127,23.3275,288600.0
2009-06-19 14:00:00,31.57,31.65,31.5,31.62,457400.0,23.3275,23.3866,23.2758,23.3645,457400.0
2009-06-19 15:00:00,31.63,31.8,31.61,31.71,882900.0,23.3719,23.4975,23.3571,23.431,882900.0
2009-06-22 09:30:00,31.53,31.78,31.34,31.73,441700.0,23.298,23.4827,23.1576,23.4457,441700.0
2009-06-22 10:00:00,31.73,31.73,31.36,31.43,554200.0,23.4457,23.4457,23.1724,23.2241,554200.0
2009-06-22 11:00:00,31.43,31.43,31.18,31.18,411500.0,23.2241,23.2241,23.0393,23.0393,411500.0
2009-06-22 12:00:00,31.18,31.2,30.98,30.99,642400.0,23.0393,23.0541,22.8916,22.899,642400.0
2009-06-22 13:00:00,31.0,31.13,30.99,31.08,482200.0,22.9063,23.0024,22.899,22.9655,482200.0
2009-06-22 14:00:00,31.08,31.15,31.06,31.09,757100.0,22.9655,23.0172,22.9507,22.9728,757100.0
2009-06-22 15:00:00,31.1,31.33,31.09,31.13,962300.0,22.9802,23.1502,22.9728,23.0024,962300.0
2009-06-23 09:30:00,31.3,31.64,31.24,31.28,260400.0,23.128,23.3792,23.0837,23.1132,260400.0
2009-06-23 10:00:00,31.27,31.32,31.03,31.16,341300.0,23.1058,23.1428,22.9285,23.0246,341300.0
2009-06-23 11:00:00,31.15,31.27,31.11,31.14,309300.0,23.0172,23.1058,22.9876,23.0098,309300.0
2009-06-23 12:00:00,31.14,31.15,31.02,31.02,234000.0,23.0098,23.0172,22.9211,22.9211,234000.0
2009-06-23 13:00:00,31.01,31.17,31.01,31.09,211200.0,22.9137,23.032,22.9137,22.9728,211200.0
2009-06-23 14:00:00,31.09,31.28,31.07,31.18,262900.0,22.9728,23.1132,22.9581,23.0393,262900.0
2009-06-23 15:00:00,31.18,31.27,31.13,31.2,505500.0,23.0393,23.1058,23.0024,23.0541,505500.0
2009-06-24 09:30:00,31.53,31.77,31.45,31.63,331600.0,23.298,23.4753,23.2389,23.3719,331600.0
2009-06-24 10:00:00,31.61,31.63,31.37,31.53,508900.0,23.3571,23.3719,23.1797,23.298,508900.0
2009-06-24 11:00:00,31.53,31.76,31.53,31.69,276500.0,23.298,23.4679,23.298,23.4162,276500.0
2009-06-24 12:00:00,31.69,31.7,31.49,31.51,255600.0,23.4162,23.4236,23.2684,23.2832,255600.0
2009-06-24 13:00:00,31.52,31.59,31.42,31.42,308200.0,23.2906,23.3423,23.2167,23.2167,308200.0
2009-06-24 14:00:00,31.42,31.54,31.12,31.31,543100.0,23.2167,23.3054,22.995,23.1354,543100.0
2009-06-24 15:00:00,31.32,31.45,31.19,31.43,1132600.0,23.1428,23.2389,23.0467,23.2241,1132600.0
2009-06-25 09:30:00,31.43,31.56,31.09,31.2,244200.0,23.2241,23.3201,22.9728,23.0541,244200.0
2009-06-25 10:00:00,31.2,31.47,31.2,31.4,367400.0,23.0541,23.2536,23.0541,23.2019,367400.0
2009-06-25 11:00:00,31.4,31.59,31.28,31.58,346600.0,23.2019,23.3423,23.1132,23.3349,346600.0
2009-06-25 12:00:00,31.58,31.62,31.46,31.49,303400.0,23.3349,23.3645,23.2462,23.2684,303400.0
2009-06-25 13:00:00,31.48,31.75,31.45,31.65,335900.0,23.261,23.4605,23.2389,23.3866,335900.0
2009-06-25 14:00:00,31.65,31.67,31.49,31.59,407000.0,23.3866,23.4014,23.2684,23.3423,407000.0
2009-06-25 15:00:00,31.6,31.79,31.47,31.78,947200.0,23.3497,23.4901,23.2536,23.4827,947200.0
2009-06-26 09:30:00,32.38,32.91,32.0,32.71,1302600.0,23.926,24.3177,23.6453,24.1699,1302600.0
2009-06-26 10:00:00,32.71,32.98,32.43,32.81,1156600.0,24.1699,24.3694,23.963,24.2438,1156600.0
2009-06-26 11:00:00,32.8,32.9,32.75,32.8,633500.0,24.2364,24.3103,24.1994,24.2364,633500.0
2009-06-26 12:00:00,32.8,32.99,32.7,32.99,640500.0,24.2364,24.3768,24.1625,24.3768,640500.0
2009-06-26 13:00:00,32.98,33.2,32.96,33.16,881900.0,24.3694,24.532,24.3546,24.5024,881900.0
2009-06-26 14:00:00,33.16,33.84,33.16,33.33,1225000.0,24.5024,25.0049,24.5024,24.628,1225000.0
2009-06-26 15:00:00,33.34,33.67,33.18,33.67,2142700.0,24.6354,24.8792,24.5172,24.8792,2142700.0
2009-06-29 09:30:00,33.76,33.83,33.05,33.13,807100.0,24.9457,24.9975,24.4211,24.4802,807100.0
2009-06-29 10:00:00,33.13,33.5,32.96,33.39,705300.0,24.4802,24.7536,24.3546,24.6723,705300.0
2009-06-29 11:00:00,33.38,33.5,33.3,33.42,585700.0,24.665,24.7536,24.6058,24.6945,585700.0
2009-06-29 12:00:00,33.42,33.58,33.42,33.52,616500.0,24.6945,24.8127,24.6945,24.7684,616500.0
2009-06-29 13:00:00,33.52,33.71,33.46,33.46,813200.0,24.7684,24.9088,24.7241,24.7241,813200.0
2009-06-29 14:00:00,33.46,33.53,33.28,33.5,535200.0,24.7241,24.7758,24.5911,24.7536,535200.0
2009-06-29 15:00:00,33.5,33.52,33.23,33.45,967800.0,24.7536,24.7684,24.5541,24.7167,967800.0
2009-06-30 09:30:00,33.33,33.43,33.05,33.37,455100.0,24.628,24.7019,24.4211,24.6576,455100.0
2009-06-30 10:00:00,33.37,33.47,33.06,33.27,831900.0,24.6576,24.7315,24.4285,24.5837,831900.0
2009-06-30 11:00:00,33.28,33.36,33.06,33.19,486700.0,24.5911,24.6502,24.4285,24.5246,486700.0
2009-06-30 12:00:00,33.21,33.33,33.19,33.22,433600.0,24.5393,24.628,24.5246,24.5467,433600.0
2009-06-30 13:00:00,33.23,33.35,33.19,33.24,474400.0,24.5541,24.6428,24.5246,24.5615,474400.0
2009-06-30 14:00:00,33.24,33.36,33.21,33.31,655600.0,24.5615,24.6502,24.5393,24.6132,655600.0
2009-06-30 15:00:00,33.3,33.52,33.3,33.5,1236400.0,24.6058,24.7684,24.6058,24.7536,1236400.0
2009-07-01 09:30:00,33.28,33.78,33.28,33.4,372400.0,24.5911,24.9605,24.5911,24.6797,372400.0
2009-07-01 10:00:00,33.4,33.51,33.3,33.44,417000.0,24.6797,24.761,24.6058,24.7093,417000.0
2009-07-01 11:00:00,33.44,33.63,33.43,33.61,480100.0,24.7093,24.8497,24.7019,24.8349,480100.0
2009-07-01 12:00:00,33.61,33.67,33.49,33.51,249500.0,24.8349,24.8792,24.7462,24.761,249500.0
2009-07-01 13:00:00,33.52,33.66,33.49,33.58,247000.0,24.7684,24.8719,24.7462,24.8127,247000.0
2009-07-01 14:00:00,33.57,33.74,33.46,33.7,440700.0,24.8054,24.931,24.7241,24.9014,440700.0
2009-07-01 15:00:00,33.7,33.82,33.65,33.71,918600.0,24.9014,24.9901,24.8645,24.9088,918600.0
2009-07-02 09:30:00,33.54,33.54,32.83,32.9,300500.0,24.7832,24.7832,24.2586,24.3103,300500.0
2009-07-02 10:00:00,32.89,33.17,32.85,33.17,503500.0,24.3029,24.5098,24.2733,24.5098,503500.0
2009-07-02 11:00:00,33.16,33.7,33.14,33.53,751400.0,24.5024,24.9014,24.4876,24.7758,751400.0
2009-07-02 12:00:00,33.53,33.58,33.44,33.47,425200.0,24.7758,24.8127,24.7093,24.7315,425200.0
2009-07-02 13:00:00,33.48,33.55,33.41,33.53,391500.0,24.7388,24.7906,24.6871,24.7758,391500.0
2009-07-02 14:00:00,33.52,33.57,33.44,33.52,505700.0,24.7684,24.8054,24.7093,24.7684,505700.0
2009-07-02 15:00:00,33.51,33.53,33.2,33.26,1032700.0,24.761,24.7758,24.532,24.5763,1032700.0
2009-07-06 09:30:00,32.97,32.97,32.51,32.73,619900.0,24.362,24.362,24.0221,24.1847,619900.0
2009-07-06 10:00:00,32.73,32.76,32.4,32.65,506100.0,24.1847,24.2068,23.9408,24.1256,506100.0
2009-07-06 11:00:00,32.65,32.8,32.6,32.7,633600.0,24.1256,24.2364,24.0886,24.1625,633600.0
2009-07-06 12:00:00,32.7,32.82,32.66,32.74,358400.0,24.1625,24.2512,24.1329,24.1921,358400.0
2009-07-06 13:00:00,32.74,32.82,32.59,32.79,554500.0,24.1921,24.2512,24.0812,24.229,554500.0
2009-07-06 14:00:00,32.79,33.13,32.78,33.01,545800.0,24.229,24.4802,24.2216,24.3916,545800.0
2009-07-06 15:00:00,33.01,33.2,32.94,33.18,784100.0,24.3916,24.532,24.3398,24.5172,784100.0
2009-07-07 09:30:00,33.12,33.16,32.77,32.97,394000.0,24.4728,24.5024,24.2142,24.362,394000.0
2009-07-07 10:00:00,32.97,33.15,32.8,32.82,678100.0,24.362,24.495,24.2364,24.2512,678100.0
2009-07-07 11:00:00,32.82,32.85,32.65,32.75,301800.0,24.2512,24.2733,24.1256,24.1994,301800.0
2009-07-07 12:00:00,32.74,32.75,32.6,32.69,175100.0,24.1921,24.1994,24.0886,24.1551,175100.0
2009-07-07 13:00:00,32.68,32.77,32.6,32.63,158000.0,24.1477,24.2142,24.0886,24.1108,158000.0
2009-07-07 14:00:00,32.62,32.72,32.57,32.7,461200.0,24.1034,24.1773,24.0664,24.1625,461200.0
2009-07-07 15:00:00,32.69,32.7,32.5,32.51,706100.0,24.1551,24.1625,24.0147,24.0221,706100.0
2009-07-08 09:30:00,32.48,32.5,32.02,32.42,385700.0,23.9999,24.0147,23.66,23.9556,385700.0
2009-07-08 10:00:00,32.42,32.51,32.36,32.46,663300.0,23.9556,24.0221,23.9113,23.9852,663300.0
2009-07-08 11:00:00,32.46,32.46,32.08,32.15,575500.0,23.9852,23.9852,23.7044,23.7561,575500.0
2009-07-08 12:00:00,32.15,32.3,32.08,32.3,351500.0,23.7561,23.8669,23.7044,23.8669,351500.0
2009-07-08 13:00:00,32.3,32.46,32.26,32.46,521600.0,23.8669,23.9852,23.8374,23.9852,521600.0
2009-07-08 14:00:00,32.46,32.46,32.29,32.46,607800.0,23.9852,23.9852,23.8595,23.9852,607800.0
2009-07-08 15:00:00,32.46,32.67,32.36,32.6,1094800.0,23.9852,24.1403,23.9113,24.0886,1094800.0
2009-07-09 09:30:00,32.85,32.89,32.32,32.46,421000.0,24.2733,24.3029,23.8817,23.9852,421000.0
2009-07-09 10:00:00,32.46,32.77,32.32,32.73,593200.0,23.9852,24.2142,23.8817,24.1847,593200.0
2009-07-09 11:00:00,32.72,32.77,32.5,32.51,469800.0,24.1773,24.2142,24.0147,24.0221,469800.0
2009-07-09 12:00:00,32.51,32.56,32.47,32.47,369200.0,24.0221,24.059,23.9925,23.9925,369200.0
2009-07-09 13:00:00,32.47,32.59,32.42,32.47,402000.0,23.9925,24.0812,23.9556,23.9925,402000.0
2009-07-09 14:00:00,32.5,32.56,32.42,32.53,591300.0,24.0147,24.059,23.9556,24.0369,591300.0
2009-07-09 15:00:00,32.52,32.55,32.26,32.38,978100.0,24.0295,24.0517,23.8374,23.926,978100.0
2009-07-10 09:30:00,32.18,33.0,32.18,32.72,609400.0,23.7783,24.3842,23.7783,24.1773,609400.0
2009-07-10 10:00:00,32.73,33.17,32.03,33.05,601900.0,24.1847,24.5098,23.6674,24.4211,601900.0
2009-07-10 11:00:00,33.05,33.07,32.53,32.57,434700.0,24.4211,24.4359,24.0369,24.0664,434700.0
2009-07-10 12:00:00,32.58,32.7,32.45,32.63,151700.0,24.0738,24.1625,23.9778,24.1108,151700.0
2009-07-10 13:00:00,32.64,32.76,32.6,32.63,190200.0,24.1182,24.2068,24.0886,24.1108,190200.0
2009-07-10 14:00:00,32.63,32.74,32.54,32.67,208300.0,24.1108,24.1921,24.0443,24.1403,208300.0
2009-07-10 15:00:00,32.67,32.79,32.63,32.73,415200.0,24.1403,24.229,24.1108,24.1847,415200.0
2009-07-13 09:30:00,32.66,32.74,32.33,32.35,344300.0,24.1329,24.1921,23.8891,23.9039,344300.0
2009-07-13 10:00:00,32.35,32.91,32.27,32.86,664900.0,23.9039,24.3177,23.8448,24.2807,664900.0
2009-07-13 11:00:00,32.86,33.0,32.81,32.93,455100.0,24.2807,24.3842,24.2438,24.3324,455100.0
2009-07-13 12:00:00,32.93,33.11,32.92,33.09,293700.0,24.3324,24.4655,24.3251,24.4507,293700.0
2009-07-13 13:00:00,33.1,33.18,32.98,33.05,344100.0,24.4581,24.5172,24.3694,24.4211,344100.0
2009-07-13 14:00:00,33.05,33.22,32.99,33.2,433000.0,24.4211,24.5467,24.3768,24.532,433000.0
2009-07-13 15:00:00,33.21,33.37,33.17,33.33,750400.0,24.5393,24.6576,24.5098,24.628,750400.0
2009-07-14 09:30:00,33.13,33.47,32.96,33.29,522100.0,24.4802,24.7315,24.3546,24.5985,522100.0
2009-07-14 10:00:00,33.29,33.44,33.22,33.33,391300.0,24.5985,24.7093,24.5467,24.628,391300.0
2009-07-14 11:00:00,33.33,33.5,33.28,33.48,492000.0,24.628,24.7536,24.5911,24.7388,492000.0
2009-07-14 12:00:00,33.49,33.64,33.48,33.62,496800.0,24.7462,24.8571,24.7388,24.8423,496800.0
2009-07-14 13:00:00,33.63,33.69,33.52,33.58,319000.0,24.8497,24.894,24.7684,24.8127,319000.0
2009-07-14 14:00:00,33.57,33.7,33.53,33.69,367300.0,24.8054,24.9014,24.7758,24.894,367300.0
2009-07-14 15:00:00,33.69,33.73,33.63,33.68,655800.0,24.894,24.9236,24.8497,24.8866,655800.0
2009-07-15 09:30:00,33.86,33.97,33.71,33.75,438700.0,25.0196,25.1009,24.9088,24.9384,438700.0
2009-07-15 10:00:00,33.75,33.96,33.7,33.95,327200.0,24.9384,25.0935,24.9014,25.0861,327200.0
2009-07-15 11:00:00,33.95,33.97,33.87,33.95,321000.0,25.0861,25.1009,25.027,25.0861,321000.0
2009-07-15 12:00:00,33.94,33.98,33.9,33.91,205300.0,25.0787,25.1083,25.0492,25.0566,205300.0
2009-07-15 13:00:00,33.92,33.96,33.86,33.93,200400.0,25.064,25.0935,25.0196,25.0714,200400.0
2009-07-15 14:00:00,33.93,33.97,33.88,33.96,341700.0,25.0714,25.1009,25.0344,25.0935,341700.0
2009-07-15 15:00:00,33.96,34.09,33.95,34.0,1045300.0,25.0935,25.1896,25.0861,25.1231,1045300.0
2009-07-16 09:30:00,34.04,34.2,33.77,34.14,171100.0,25.1526,25.2709,24.9531,25.2265,171100.0
2009-07-16 10:00:00,34.13,34.24,34.0,34.2,272000.0,25.2191,25.3004,25.1231,25.2709,272000.0
2009-07-16 11:00:00,34.21,34.29,34.13,34.22,237600.0,25.2783,25.3374,25.2191,25.2856,237600.0
2009-07-16 12:00:00,34.22,34.25,34.03,34.04,243300.0,25.2856,25.3078,25.1453,25.1526,243300.0
2009-07-16 13:00:00,34.05,34.31,34.01,34.31,202400.0,25.16,25.3521,25.1305,25.3521,202400.0
2009-07-16 14:00:00,34.3,34.37,34.24,34.3,250000.0,25.3448,25.3965,25.3004,25.3448,250000.0
2009-07-16 15:00:00,34.31,34.49,34.31,34.37,742600.0,25.3521,25.4852,25.3521,25.3965,742600.0
2009-07-17 09:30:00,34.2,34.37,33.98,34.03,364600.0,25.2709,25.3965,25.1083,25.1453,364600.0
2009-07-17 10:00:00,34.05,34.29,33.98,34.21,283800.0,25.16,25.3374,25.1083,25.2783,283800.0
2009-07-17 11:00:00,34.22,34.36,34.21,34.32,255600.0,25.2856,25.3891,25.2783,25.3595,255600.0
2009-07-17 12:00:00,34.32,34.37,34.18,34.21,197400.0,25.3595,25.3965,25.2561,25.2783,197400.0
2009-07-17 13:00:00,34.22,34.27,34.14,34.22,410500.0,25.2856,25.3226,25.2265,25.2856,410500.0
2009-07-17 14:00:00,34.22,34.33,34.18,34.25,516200.0,25.2856,25.3669,25.2561,25.3078,516200.0
2009-07-17 15:00:00,34.25,34.43,34.18,34.39,688900.0,25.3078,25.4408,25.2561,25.4113,688900.0
2009-07-20 09:30:00,34.45,34.45,34.12,34.31,308600.0,25.4556,25.4556,25.2118,25.3521,308600.0
2009-07-20 10:00:00,34.31,34.45,34.24,34.37,390100.0,25.3521,25.4556,25.3004,25.3965,390100.0
2009-07-20 11:00:00,34.37,34.48,34.36,34.39,205000.0,25.3965,25.4778,25.3891,25.4113,205000.0
2009-07-20 12:00:00,34.41,34.64,34.39,34.4,317700.0,25.426,25.596,25.4113,25.4187,317700.0
2009-07-20 13:00:00,34.41,34.44,34.29,34.31,136900.0,25.426,25.4482,25.3374,25.3521,136900.0
2009-07-20 14:00:00,34.31,34.38,34.24,34.27,168500.0,25.3521,25.4039,25.3004,25.3226,168500.0
2009-07-20 15:00:00,34.27,34.41,34.26,34.31,850800.0,25.3226,25.426,25.3152,25.3521,850800.0
2009-07-21 09:30:00,34.5,34.5,34.25,34.4,172000.0,25.4925,25.4925,25.3078,25.4187,172000.0
2009-07-21 10:00:00,34.41,34.43,34.11,34.21,322300.0,25.426,25.4408,25.2044,25.2783,322300.0
2009-07-21 11:00:00,34.22,34.4,34.06,34.07,255700.0,25.2856,25.4187,25.1674,25.1748,255700.0
2009-07-21 12:00:00,34.06,34.17,33.91,33.93,240000.0,25.1674,25.2487,25.0566,25.0714,240000.0
2009-07-21 13:00:00,33.94,33.96,33.83,33.91,420100.0,25.0787,25.0935,24.9975,25.0566,420100.0
2009-07-21 14:00:00,33.93,34.15,33.9,34.14,382600.0,25.0714,25.2339,25.0492,25.2265,382600.0
2009-07-21 15:00:00,34.15,34.24,34.1,34.22,531900.0,25.2339,25.3004,25.197,25.2856,531900.0
2009-07-22 09:30:00,33.0,33.79,32.57,33.66,871400.0,24.3842,24.9679,24.0664,24.8719,871400.0
2009-07-22 10:00:00,33.68,34.09,33.65,34.03,773000.0,24.8866,25.1896,24.8645,25.1453,773000.0
2009-07-22 11:00:00,34.02,34.19,34.0,34.13,420000.0,25.1379,25.2635,25.1231,25.2191,420000.0
2009-07-22 12:00:00,34.13,34.16,34.06,34.1,291000.0,25.2191,25.2413,25.1674,25.197,291000.0
2009-07-22 13:00:00,34.1,34.12,33.94,34.01,266800.0,25.197,25.2118,25.0787,25.1305,266800.0
2009-07-22 14:00:00,34.01,34.03,33.81,33.86,409000.0,25.1305,25.1453,24.9827,25.0196,409000.0
2009-07-22 15:00:00,33.86,33.91,33.76,33.79,984800.0,25.0196,25.0566,24.9457,24.9679,984800.0
2009-07-23 09:30:00,33.7,34.06,33.64,34.04,416500.0,24.9014,25.1674,24.8571,25.1526,416500.0
2009-07-23 10:00:00,34.05,34.39,33.99,34.29,579500.0,25.16,25.4113,25.1157,25.3374,579500.0
2009-07-23 11:00:00,34.29,34.52,34.26,34.45,441800.0,25.3374,25.5073,25.3152,25.4556,441800.0
2009-07-23 12:00:00,34.47,34.58,34.44,34.56,233200.0,25.4704,25.5517,25.4482,25.5369,233200.0
2009-07-23 13:00:00,34.55,34.89,34.53,34.82,569100.0,25.5295,25.7807,25.5147,25.729,569100.0
2009-07-23 14:00:00,34.83,34.98,34.81,34.96,498300.0,25.7364,25.8472,25.7216,25.8324,498300.0
2009-07-23 15:00:00,34.97,35.13,34.87,35.11,2216200.0,25.8398,25.9581,25.7659,25.9433,2216200.0
2009-07-24 09:30:00,34.66,35.0,34.53,34.6,320700.0,25.6108,25.862,25.5147,25.5664,320700.0
2009-07-24 10:00:00,34.62,34.85,34.48,34.83,384900.0,25.5812,25.7512,25.4778,25.7364,384900.0
2009-07-24 11:00:00,34.83,35.1,34.79,35.09,376300.0,25.7364,25.9359,25.7068,25.9285,376300.0
2009-07-24 12:00:00,35.09,35.27,35.03,35.25,327700.0,25.9285,26.0615,25.8842,26.0467,327700.0
2009-07-24 13:00:00,35.25,35.49,35.2,35.36,470400.0,26.0467,26.2241,26.0098,26.128,470400.0
2009-07-24 14:00:00,35.36,35.49,35.33,35.44,492300.0,26.128,26.2241,26.1058,26.1871,492300.0
2009-07-24 15:00:00,35.44,35.49,35.38,35.47,693100.0,26.1871,26.2241,26.1428,26.2093,693100.0
2009-07-27 09:30:00,35.21,35.35,35.06,35.29,295600.0,26.0172,26.1206,25.9063,26.0763,295600.0
2009-07-27 10:00:00,35.29,35.4,35.02,35.15,416700.0,26.0763,26.1576,25.8768,25.9728,416700.0
2009-07-27 11:00:00,35.14,35.32,35.1,35.28,503600.0,25.9654,26.0985,25.9359,26.0689,503600.0
2009-07-27 12:00:00,35.28,35.29,35.05,35.07,503800.0,26.0689,26.0763,25.8989,25.9137,503800.0
2009-07-27 13:00:00,35.06,35.13,34.95,35.03,375300.0,25.9063,25.9581,25.8251,25.8842,375300.0
2009-07-27 14:00:00,35.03,35.14,34.96,34.97,442400.0,25.8842,25.9654,25.8324,25.8398,442400.0
2009-07-27 15:00:00,34.97,35.13,34.93,35.11,728400.0,25.8398,25.9581,25.8103,25.9433,728400.0
2009-07-28 09:30:00,35.0,35.08,34.75,35.01,276700.0,25.862,25.9211,25.6773,25.8694,276700.0
2009-07-28 10:00:00,35.0,35.05,34.67,35.0,423600.0,25.862,25.8989,25.6182,25.862,423600.0
2009-07-28 11:00:00,35.0,35.05,34.93,35.03,465700.0,25.862,25.8989,25.8103,25.8842,465700.0
2009-07-28 12:00:00,35.02,35.14,34.96,35.08,232300.0,25.8768,25.9654,25.8324,25.9211,232300.0
2009-07-28 13:00:00,35.08,35.26,34.99,35.21,345700.0,25.9211,26.0541,25.8546,26.0172,345700.0
2009-07-28 14:00:00,35.22,35.31,35.1,35.15,376200.0,26.0246,26.0911,25.9359,25.9728,376200.0
2009-07-28 15:00:00,35.16,35.28,35.09,35.26,744500.0,25.9802,26.0689,25.9285,26.0541,744500.0
2009-07-29 09:30:00,35.17,35.24,35.0,35.19,142400.0,25.9876,26.0393,25.862,26.0024,142400.0
2009-07-29 10:00:00,35.19,35.27,35.17,35.21,243200.0,26.0024,26.0615,25.9876,26.0172,243200.0
2009-07-29 11:00:00,35.22,35.25,35.11,35.13,928100.0,26.0246,26.0467,25.9433,25.9581,928100.0
2009-07-29 12:00:00,35.13,35.15,34.99,35.03,152200.0,25.9581,25.9728,25.8546,25.8842,152200.0
2009-07-29 13:00:00,35.03,35.04,34.87,34.94,248400.0,25.8842,25.8916,25.7659,25.8177,248400.0
2009-07-29 14:00:00,34.93,35.06,34.88,34.9,311600.0,25.8103,25.9063,25.7733,25.7881,311600.0
2009-07-29 15:00:00,34.89,34.96,34.83,34.94,644800.0,25.7807,25.8324,25.7364,25.8177,644800.0
2009-07-30 09:30:00,35.1,35.27,35.09,35.22,206800.0,25.9359,26.0615,25.9285,26.0246,206800.0
2009-07-30 10:00:00,35.21,35.37,35.15,35.29,384500.0,26.0172,26.1354,25.9728,26.0763,384500.0
2009-07-30 11:00:00,35.3,35.32,35.18,35.22,266900.0,26.0837,26.0985,25.995,26.0246,266900.0
2009-07-30 12:00:00,35.22,35.25,35.05,35.21,216600.0,26.0246,26.0467,25.8989,26.0172,216600.0
2009-07-30 13:00:00,35.2,35.28,35.17,35.2,211600.0,26.0098,26.0689,25.9876,26.0098,211600.0
2009-07-30 14:00:00,35.19,35.26,35.15,35.2,362000.0,26.0024,26.0541,25.9728,26.0098,362000.0
2009-07-30 15:00:00,35.2,35.28,35.02,35.13,633500.0,26.0098,26.0689,25.8768,25.9581,633500.0
2009-07-31 09:30:00,35.17,35.48,35.01,35.43,468800.0,25.9876,26.2167,25.8694,26.1797,468800.0
2009-07-31 10:00:00,35.43,35.43,35.13,35.14,407600.0,26.1797,26.1797,25.9581,25.9654,407600.0
2009-07-31 11:00:00,35.16,35.21,35.08,35.14,272200.0,25.9802,26.0172,25.9211,25.9654,272200.0
2009-07-31 12:00:00,35.14,35.19,35.01,35.03,162600.0,25.9654,26.0024,25.8694,25.8842,162600.0
2009-07-31 13:00:00,35.04,35.13,35.01,35.08,194900.0,25.8916,25.9581,25.8694,25.9211,194900.0
2009-07-31 14:00:00,35.09,35.15,35.02,35.07,256500.0,25.9285,25.9728,25.8768,25.9137,256500.0
2009-07-31 15:00:00,35.07,35.19,35.01,35.09,890300.0,25.9137,26.0024,25.8694,25.9285,890300.0
2009-08-03 09:30:00,35.32,35.32,34.86,34.97,364800.0,26.0985,26.0985,25.7586,25.8398,364800.0
2009-08-03 10:00:00,34.97,35.34,34.97,35.23,614600.0,25.8398,26.1132,25.8398,26.0319,614600.0
2009-08-03 11:00:00,35.22,35.47,35.22,35.46,455900.0,26.0246,26.2093,26.0246,26.2019,455900.0
2009-08-03 12:00:00,35.47,35.58,35.44,35.57,648600.0,26.2093,26.2906,26.1871,26.2832,648600.0
2009-08-03 13:00:00,35.56,35.68,35.54,35.67,381200.0,26.2758,26.3645,26.261,26.3571,381200.0
2009-08-03 14:00:00,35.66,35.82,35.66,35.76,439900.0,26.3497,26.4679,26.3497,26.4236,439900.0
2009-08-03 15:00:00,35.76,35.98,35.74,35.95,1146800.0,26.4236,26.5861,26.4088,26.564,1146800.0
2009-08-04 09:30:00,35.63,35.77,35.54,35.6,279300.0,26.3275,26.431,26.261,26.3053,279300.0
2009-08-04 10:00:00,35.6,35.99,35.6,35.74,678500.0,26.3053,26.5935,26.3053,26.4088,678500.0
2009-08-04 11:00:00,35.74,35.76,35.51,35.62,321100.0,26.4088,26.4236,26.2388,26.3201,321100.0
2009-08-04 12:00:00,35.61,35.74,35.57,35.72,300500.0,26.3127,26.4088,26.2832,26.394,300500.0
2009-08-04 13:00:00,35.73,35.73,35.33,35.37,364800.0,26.4014,26.4014,26.1058,26.1354,364800.0
2009-08-04 14:00:00,35.36,35.64,35.34,35.51,517600.0,26.128,26.3349,26.1132,26.2388,517600.0
2009-08-04 15:00:00,35.51,35.7,35.48,35.62,988500.0,26.2388,26.3792,26.2167,26.3201,988500.0
2009-08-05 09:30:00,35.67,35.86,35.27,35.34,410700.0,26.3571,26.4975,26.0615,26.1132,410700.0
2009-08-05 10:00:00,35.34,35.34,35.0,35.3,470500.0,26.1132,26.1132,25.862,26.0837,470500.0
2009-08-05 11:00:00,35.29,35.46,35.19,35.43,314200.0,26.0763,26.2019,26.0024,26.1797,314200.0
2009-08-05 12:00:00,35.43,35.57,35.4,35.48,289800.0,26.1797,26.2832,26.1576,26.2167,289800.0
2009-08-05 13:00:00,35.49,35.64,35.47,35.51,187100.0,26.2241,26.3349,26.2093,26.2388,187100.0
2009-08-05 14:00:00,35.52,35.61,35.46,35.53,269000.0,26.2462,26.3127,26.2019,26.2536,269000.0
2009-08-05 15:00:00,35.54,35.61,35.3,35.4,633100.0,26.261,26.3127,26.0837,26.1576,633100.0
2009-08-06 09:30:00,35.61,35.61,35.07,35.08,334500.0,26.3127,26.3127,25.9137,25.9211,334500.0
2009-08-06 10:00:00,35.08,35.25,34.96,35.17,272000.0,25.9211,26.0467,25.8324,25.9876,272000.0
2009-08-06 11:00:00,35.16,35.28,35.16,35.25,224200.0,25.9802,26.0689,25.9802,26.0467,224200.0
2009-08-06 12:00:00,35.25,35.28,35.24,35.25,172900.0,26.0467,26.0689,26.0393,26.0467,172900.0
2009-08-06 13:00:00,35.26,35.27,35.06,35.06,148900.0,26.0541,26.0615,25.9063,25.9063,148900.0
2009-08-06 14:00:00,35.05,35.05,34.92,34.97,206200.0,25.8989,25.8989,25.8029,25.8398,206200.0
2009-08-06 15:00:00,34.96,35.2,34.95,35.12,486200.0,25.8324,26.0098,25.8251,25.9507,486200.0
2009-08-07 09:30:00,35.5,35.73,35.2,35.22,244800.0,26.2315,26.4014,26.0098,26.0246,244800.0
2009-08-07 10:00:00,35.2,35.63,35.14,35.58,370600.0,26.0098,26.3275,25.9654,26.2906,370600.0
2009-08-07 11:00:00,35.58,35.64,35.34,35.41,147500.0,26.2906,26.3349,26.1132,26.165,147500.0
2009-08-07 12:00:00,35.42,35.55,35.31,35.52,152500.0,26.1723,26.2684,26.0911,26.2462,152500.0
2009-08-07 13:00:00,35.51,35.72,35.51,35.69,203300.0,26.2388,26.394,26.2388,26.3718,203300.0
2009-08-07 14:00:00,35.68,35.77,35.64,35.76,291500.0,26.3645,26.431,26.3349,26.4236,291500.0
2009-08-07 15:00:00,35.77,35.8,35.64,35.64,534500.0,26.431,26.4531,26.3349,26.3349,534500.0
2009-08-10 09:30:00,35.54,35.75,35.35,35.74,270500.0,26.261,26.4162,26.1206,26.4088,270500.0
2009-08-10 10:00:00,35.73,35.9,35.67,35.81,298300.0,26.4014,26.527,26.3571,26.4605,298300.0
2009-08-10 11:00:00,35.8,35.86,35.78,35.85,209900.0,26.4531,26.4975,26.4384,26.4901,209900.0
2009-08-10 12:00:00,35.85,35.86,35.74,35.74,243700.0,26.4901,26.4975,26.4088,26.4088,243700.0
2009-08-10 13:00:00,35.74,35.85,35.66,35.82,397300.0,26.4088,26.4901,26.3497,26.4679,397300.0
2009-08-10 14:00:00,35.81,35.85,35.69,35.83,351300.0,26.4605,26.4901,26.3718,26.4753,351300.0
2009-08-10 15:00:00,35.83,35.96,35.81,35.92,697000.0,26.4753,26.5714,26.4605,26.5418,697000.0
2009-08-11 09:30:00,35.6,35.73,35.35,35.52,202200.0,26.3053,26.4014,26.1206,26.2462,202200.0
2009-08-11 10:00:00,35.51,35.87,35.44,35.76,620600.0,26.2388,26.5049,26.1871,26.4236,620600.0
2009-08-11 11:00:00,35.76,35.77,35.59,35.64,250100.0,26.4236,26.431,26.298,26.3349,250100.0
2009-08-11 12:00:00,35.64,35.64,35.42,35.53,171000.0,26.3349,26.3349,26.1723,26.2536,171000.0
2009-08-11 13:00:00,35.53,35.65,35.52,35.62,191000.0,26.2536,26.3423,26.2462,26.3201,191000.0
2009-08-11 14:00:00,35.63,35.7,35.61,35.69,217400.0,26.3275,26.3792,26.3127,26.3718,217400.0
2009-08-11 15:00:00,35.7,35.72,35.53,35.53,405700.0,26.3792,26.394,26.2536,26.2536,405700.0
2009-08-12 09:30:00,35.5,35.81,35.16,35.77,361900.0,26.2315,26.4605,25.9802,26.431,361900.0
2009-08-12 10:00:00,35.77,35.9,35.74,35.83,452000.0,26.431,26.527,26.4088,26.4753,452000.0
2009-08-12 11:00:00,35.82,35.93,35.75,35.79,351600.0,26.4679,26.5492,26.4162,26.4457,351600.0
2009-08-12 12:00:00,35.8,35.9,35.78,35.9,169800.0,26.4531,26.527,26.4384,26.527,169800.0
2009-08-12 13:00:00,35.9,35.95,35.85,35.9,223600.0,26.527,26.564,26.4901,26.527,223600.0
2009-08-12 14:00:00,35.9,35.98,35.8,35.97,347900.0,26.527,26.5861,26.4531,26.5787,347900.0
2009-08-12 15:00:00,35.97,35.99,35.8,35.8,790900.0,26.5787,26.5935,26.4531,26.4531,790900.0
2009-08-13 09:30:00,35.87,35.87,35.54,35.6,214800.0,26.5049,26.5049,26.261,26.3053,214800.0
2009-08-13 10:00:00,35.59,35.95,35.57,35.93,338900.0,26.298,26.564,26.2832,26.5492,338900.0
2009-08-13 11:00:00,35.93,36.0,35.88,35.91,898100.0,26.5492,26.6009,26.5122,26.5344,898100.0
2009-08-13 12:00:00,35.91,35.97,35.89,35.95,314500.0,26.5344,26.5787,26.5196,26.564,314500.0
2009-08-13 13:00:00,35.95,36.23,35.94,36.22,1253300.0,26.564,26.7709,26.5566,26.7635,1253300.0
2009-08-13 14:00:00,36.22,36.35,36.18,36.27,710600.0,26.7635,26.8595,26.7339,26.8004,710600.0
2009-08-13 15:00:00,36.28,36.38,36.26,36.32,607300.0,26.8078,26.8817,26.793,26.8374,607300.0
2009-08-14 09:30:00,35.91,36.09,35.84,35.91,283900.0,26.5344,26.6674,26.4827,26.5344,283900.0
2009-08-14 10:00:00,35.89,35.98,35.77,35.92,811200.0,26.5196,26.5861,26.431,26.5418,811200.0
2009-08-14 11:00:00,35.92,35.97,35.81,35.81,860100.0,26.5418,26.5787,26.4605,26.4605,860100.0
2009-08-14 12:00:00,35.81,36.07,35.81,36.07,381500.0,26.4605,26.6526,26.4605,26.6526,381500.0
2009-08-14 13:00:00,36.07,36.15,35.96,36.08,314100.0,26.6526,26.7117,26.5714,26.66,314100.0
2009-08-14 14:00:00,36.08,36.18,35.95,36.16,662000.0,26.66,26.7339,26.564,26.7191,662000.0
2009-08-14 15:00:00,36.16,36.17,36.0,36.12,633400.0,26.7191,26.7265,26.6009,26.6896,633400.0
2009-08-17 09:30:00,35.36,35.91,35.36,35.91,311200.0,26.128,26.5344,26.128,26.5344,311200.0
2009-08-17 10:00:00,35.89,35.91,35.72,35.79,508400.0,26.5196,26.5344,26.394,26.4457,508400.0
2009-08-17 11:00:00,35.8,35.94,35.73,35.92,270300.0,26.4531,26.5566,26.4014,26.5418,270300.0
2009-08-17 12:00:00,35.92,35.98,35.81,35.91,316700.0,26.5418,26.5861,26.4605,26.5344,316700.0
2009-08-17 13:00:00,35.91,36.01,35.87,36.0,336000.0,26.5344,26.6083,26.5049,26.6009,336000.0
2009-08-17 14:00:00,36.0,36.05,35.95,35.99,585900.0,26.6009,26.6379,26.564,26.5935,585900.0
2009-08-17 15:00:00,35.99,36.02,35.93,35.94,725500.0,26.5935,26.6157,26.5492,26.5566,725500.0
2009-08-18 09:30:00,35.81,35.94,35.6,35.78,231000.0,26.4605,26.5566,26.3053,26.4384,231000.0
2009-08-18 10:00:00,35.78,36.0,35.78,35.99,345000.0,26.4384,26.6009,26.4384,26.5935,345000.0
2009-08-18 11:00:00,35.98,36.29,35.95,36.25,709100.0,26.5861,26.8152,26.564,26.7856,709100.0
2009-08-18 12:00:00,36.24,36.44,36.15,36.25,496800.0,26.7783,26.926,26.7117,26.7856,496800.0
2009-08-18 13:00:00,36.25,36.35,36.23,36.35,302800.0,26.7856,26.8595,26.7709,26.8595,302800.0
2009-08-18 14:00:00,36.33,36.42,36.3,36.39,374000.0,26.8448,26.9113,26.8226,26.8891,374000.0
2009-08-18 15:00:00,36.4,36.43,36.3,36.31,495900.0,26.8965,26.9186,26.8226,26.83,495900.0
2009-08-19 09:30:00,36.11,36.16,35.94,36.04,163400.0,26.6822,26.7191,26.5566,26.6305,163400.0
2009-08-19 10:00:00,36.04,36.12,35.96,36.06,560300.0,26.6305,26.6896,26.5714,26.6452,560300.0
2009-08-19 11:00:00,36.06,36.34,36.03,36.33,427400.0,26.6452,26.8521,26.6231,26.8448,427400.0
2009-08-19 12:00:00,36.33,36.52,36.25,36.47,469300.0,26.8448,26.9851,26.7856,26.9482,469300.0
2009-08-19 13:00:00,36.46,36.55,36.44,36.5,249300.0,26.9408,27.0073,26.926,26.9704,249300.0
2009-08-19 14:00:00,36.51,36.56,36.43,36.56,325300.0,26.9778,27.0147,26.9186,27.0147,325300.0
2009-08-19 15:00:00,36.56,36.57,36.42,36.54,574700.0,27.0147,27.0221,26.9113,26.9999,574700.0
2009-08-20 09:30:00,36.55,36.74,36.23,36.42,342700.0,27.0073,27.1477,26.7709,26.9113,342700.0
2009-08-20 10:00:00,36.44,36.52,36.28,36.34,516200.0,26.926,26.9851,26.8078,26.8521,516200.0
2009-08-20 11:00:00,36.35,36.35,36.18,36.23,411200.0,26.8595,26.8595,26.7339,26.7709,411200.0
2009-08-20 12:00:00,36.22,36.41,36.14,36.41,369100.0,26.7635,26.9039,26.7044,26.9039,369100.0
2009-08-20 13:00:00,36.4,36.54,36.37,36.5,271200.0,26.8965,26.9999,26.8743,26.9704,271200.0
2009-08-20 14:00:00,36.5,36.53,36.35,36.37,465000.0,26.9704,26.9925,26.8595,26.8743,465000.0
2009-08-20 15:00:00,36.37,36.52,36.34,36.34,1018300.0,26.8743,26.9851,26.8521,26.8521,1018300.0
2009-08-21 09:30:00,36.41,36.51,35.72,35.91,632800.0,26.9039,26.9778,26.394,26.5344,632800.0
2009-08-21 10:00:00,35.92,36.37,35.92,36.09,1017800.0,26.5418,26.8743,26.5418,26.6674,1017800.0
2009-08-21 11:00:00,36.09,36.12,35.5,35.52,1067000.0,26.6674,26.6896,26.2315,26.2462,1067000.0
2009-08-21 12:00:00,35.51,35.81,35.37,35.69,902600.0,26.2388,26.4605,26.1354,26.3718,902600.0
2009-08-21 13:00:00,35.7,35.73,35.53,35.61,469600.0,26.3792,26.4014,26.2536,26.3127,469600.0
2009-08-21 14:00:00,35.61,35.62,35.47,35.55,454100.0,26.3127,26.3201,26.2093,26.2684,454100.0
2009-08-21 15:00:00,35.55,35.6,35.44,35.48,1783800.0,26.2684,26.3053,26.1871,26.2167,1783800.0
2009-08-24 09:30:00,35.35,35.59,35.28,35.53,548300.0,26.1206,26.298,26.0689,26.2536,548300.0
2009-08-24 10:00:00,35.53,35.67,35.5,35.59,719500.0,26.2536,26.3571,26.2315,26.298,719500.0
2009-08-24 11:00:00,35.61,35.87,35.59,35.76,420800.0,26.3127,26.5049,26.298,26.4236,420800.0
2009-08-24 12:00:00,35.76,35.91,35.75,35.78,339000.0,26.4236,26.5344,26.4162,26.4384,339000.0
2009-08-24 13:00:00,35.78,35.78,35.58,35.67,291200.0,26.4384,26.4384,26.2906,26.3571,291200.0
2009-08-24 14:00:00,35.66,35.7,35.56,35.6,295700.0,26.3497,26.3792,26.2758,26.3053,295700.0
2009-08-24 15:00:00,35.6,35.64,35.49,35.57,566700.0,26.3053,26.3349,26.2241,26.2832,566700.0
2009-08-25 09:30:00,35.46,35.58,35.24,35.33,428000.0,26.2019,26.2906,26.0393,26.1058,428000.0
2009-08-25 10:00:00,35.35,35.41,35.0,35.03,1202400.0,26.1206,26.165,25.862,25.8842,1202400.0
2009-08-25 11:00:00,35.04,35.05,34.56,34.58,864200.0,25.8916,25.8989,25.5369,25.5517,864200.0
2009-08-25 12:00:00,34.58,34.9,34.56,34.73,895700.0,25.5517,25.7881,25.5369,25.6625,895700.0
2009-08-25 13:00:00,34.74,34.81,34.54,34.54,630000.0,25.6699,25.7216,25.5221,25.5221,630000.0
2009-08-25 14:00:00,34.54,34.81,34.53,34.78,832500.0,25.5221,25.7216,25.5147,25.6994,832500.0
2009-08-25 15:00:00,34.78,34.87,34.54,34.63,1819100.0,25.6994,25.7659,25.5221,25.5886,1819100.0
2009-08-26 09:30:00,34.79,34.99,34.61,34.98,568100.0,25.7068,25.8546,25.5738,25.8472,568100.0
2009-08-26 10:00:00,34.99,35.12,34.93,35.05,819900.0,25.8546,25.9507,25.8103,25.8989,819900.0
2009-08-26 11:00:00,35.06,35.07,34.89,35.01,1029000.0,25.9063,25.9137,25.7807,25.8694,1029000.0
2009-08-26 12:00:00,35.01,35.15,34.98,35.12,599400.0,25.8694,25.9728,25.8472,25.9507,599400.0
2009-08-26 13:00:00,35.12,35.3,35.05,35.3,687400.0,25.9507,26.0837,25.8989,26.0837,687400.0
2009-08-26 14:00:00,35.3,35.35,35.12,35.17,841800.0,26.0837,26.1206,25.9507,25.9876,841800.0
2009-08-26 15:00:00,35.17,35.17,35.02,35.07,1590400.0,25.9876,25.9876,25.8768,25.9137,1590400.0
2009-08-27 09:30:00,35.0,35.06,34.81,34.86,441900.0,25.862,25.9063,25.7216,25.7586,441900.0
2009-08-27 10:00:00,34.86,35.07,34.77,34.93,531300.0,25.7586,25.9137,25.692,25.8103,531300.0
2009-08-27 11:00:00,34.94,35.03,34.83,35.02,312500.0,25.8177,25.8842,25.7364,25.8768,312500.0
2009-08-27 12:00:00,35.02,35.04,34.81,34.89,662400.0,25.8768,25.8916,25.7216,25.7807,662400.0
2009-08-27 13:00:00,34.88,35.14,34.88,35.06,635800.0,25.7733,25.9654,25.7733,25.9063,635800.0
2009-08-27 14:00:00,35.07,35.14,34.95,35.06,911500.0,25.9137,25.9654,25.8251,25.9063,911500.0
2009-08-27 15:00:00,35.07,35.18,35.0,35.08,1411500.0,25.9137,25.995,25.862,25.9211,1411500.0
2009-08-28 09:30:00,35.17,35.34,34.85,34.86,552400.0,25.9876,26.1132,25.7512,25.7586,552400.0
2009-08-28 10:00:00,34.86,34.9,34.64,34.83,1340800.0,25.7586,25.7881,25.596,25.7364,1340800.0
2009-08-28 11:00:00,34.83,34.85,34.47,34.48,994800.0,25.7364,25.7512,25.4704,25.4778,994800.0
2009-08-28 12:00:00,34.48,34.54,34.4,34.47,883400.0,25.4778,25.5221,25.4187,25.4704,883400.0
2009-08-28 13:00:00,34.47,34.48,34.1,34.15,1204400.0,25.4704,25.4778,25.197,25.2339,1204400.0
2009-08-28 14:00:00,34.15,34.31,34.06,34.13,1142300.0,25.2339,25.3521,25.1674,25.2191,1142300.0
2009-08-28 15:00:00,34.13,34.33,34.06,34.17,2019300.0,25.2191,25.3669,25.1674,25.2487,2019300.0
2009-08-31 09:30:00,33.85,34.09,33.41,33.52,1042500.0,25.0122,25.1896,24.6871,24.7684,1042500.0
2009-08-31 10:00:00,33.52,33.56,33.29,33.46,1870300.0,24.7684,24.798,24.5985,24.7241,1870300.0
2009-08-31 11:00:00,33.46,33.84,33.24,33.83,1783200.0,24.7241,25.0049,24.5615,24.9975,1783200.0
2009-08-31 12:00:00,33.83,33.95,33.71,33.9,1250700.0,24.9975,25.0861,24.9088,25.0492,1250700.0
2009-08-31 13:00:00,33.9,33.92,33.6,33.64,910700.0,25.0492,25.064,24.8275,24.8571,910700.0
2009-08-31 14:00:00,33.64,33.66,33.29,33.29,3655700.0,24.8571,24.8719,24.5985,24.5985,3655700.0
2009-08-31 15:00:00,33.29,33.43,33.0,33.1,15727000.0,24.5985,24.7019,24.3842,24.4581,15727000.0
2009-09-01 09:30:00,33.25,33.68,33.16,33.56,3580700.0,24.5689,24.8866,24.5024,24.798,3580700.0
2009-09-01 10:00:00,33.56,33.64,33.27,33.28,4017100.0,24.798,24.8571,24.5837,24.5911,4017100.0
2009-09-01 11:00:00,33.27,33.29,32.89,33.04,2292100.0,24.5837,24.5985,24.3029,24.4137,2292100.0
2009-09-01 12:00:00,33.04,33.1,32.97,33.03,3002600.0,24.4137,24.4581,24.362,24.4063,3002600.0
2009-09-01 13:00:00,33.03,33.26,32.93,33.18,1838700.0,24.4063,24.5763,24.3324,24.5172,1838700.0
2009-09-01 14:00:00,33.19,33.3,33.18,33.26,1517600.0,24.5246,24.6058,24.5172,24.5763,1517600.0
2009-09-01 15:00:00,33.25,33.48,33.06,33.17,3237200.0,24.5689,24.7388,24.4285,24.5098,3237200.0
2009-09-02 09:30:00,33.5,33.89,33.35,33.5,1160400.0,24.7536,25.0418,24.6428,24.7536,1160400.0
2009-09-02 10:00:00,33.5,33.59,33.41,33.5,1765700.0,24.7536,24.8201,24.6871,24.7536,1765700.0
2009-09-02 11:00:00,33.51,33.52,33.45,33.5,1250000.0,24.761,24.7684,24.7167,24.7536,1250000.0
2009-09-02 12:00:00,33.5,33.56,33.43,33.45,2128900.0,24.7536,24.798,24.7019,24.7167,2128900.0
2009-09-02 13:00:00,33.45,33.55,33.31,33.48,1009100.0,24.7167,24.7906,24.6132,24.7388,1009100.0
2009-09-02 14:00:00,33.48,33.6,33.48,33.56,884200.0,24.7388,24.8275,24.7388,24.798,884200.0
2009-09-02 15:00:00,33.57,33.57,33.33,33.36,2098800.0,24.8054,24.8054,24.628,24.6502,2098800.0
2009-09-03 09:30:00,33.61,33.78,33.47,33.71,941700.0,24.8349,24.9605,24.7315,24.9088,941700.0
2009-09-03 10:00:00,33.71,33.88,33.52,33.87,1837900.0,24.9088,25.0344,24.7684,25.027,1837900.0
2009-09-03 11:00:00,33.87,34.05,33.83,33.93,1600800.0,25.027,25.16,24.9975,25.0714,1600800.0
2009-09-03 12:00:00,33.92,34.19,33.92,34.09,1307300.0,25.064,25.2635,25.064,25.1896,1307300.0
2009-09-03 13:00:00,34.1,34.42,34.09,34.3,1042000.0,25.197,25.4334,25.1896,25.3448,1042000.0
2009-09-03 14:00:00,34.3,34.45,34.14,34.37,1339700.0,25.3448,25.4556,25.2265,25.3965,1339700.0
2009-09-03 15:00:00,34.37,34.43,34.24,34.41,1670500.0,25.3965,25.4408,25.3004,25.426,1670500.0
2009-09-04 09:30:00,34.43,35.02,34.26,34.77,1085100.0,25.4408,25.8768,25.3152,25.692,1085100.0
2009-09-04 10:00:00,34.77,34.8,34.63,34.66,912300.0,25.692,25.7142,25.5886,25.6108,912300.0
2009-09-04 11:00:00,34.67,34.74,34.56,34.71,623900.0,25.6182,25.6699,25.5369,25.6477,623900.0
2009-09-04 12:00:00,34.71,34.94,34.7,34.91,567700.0,25.6477,25.8177,25.6403,25.7955,567700.0
2009-09-04 13:00:00,34.91,35.0,34.8,34.85,630200.0,25.7955,25.862,25.7142,25.7512,630200.0
2009-09-04 14:00:00,34.85,34.86,34.63,34.8,588300.0,25.7512,25.7586,25.5886,25.7142,588300.0
2009-09-04 15:00:00,34.8,34.84,34.64,34.66,1138500.0,25.7142,25.7438,25.596,25.6108,1138500.0
2009-09-08 09:30:00,34.91,35.01,34.4,34.71,916300.0,25.7955,25.8694,25.4187,25.6477,916300.0
2009-09-08 10:00:00,34.7,35.08,34.66,34.68,1202500.0,25.6403,25.9211,25.6108,25.6255,1202500.0
2009-09-08 11:00:00,34.68,34.68,34.41,34.55,1533600.0,25.6255,25.6255,25.426,25.5295,1533600.0
2009-09-08 12:00:00,34.54,34.6,34.5,34.55,793200.0,25.5221,25.5664,25.4925,25.5295,793200.0
2009-09-08 13:00:00,34.55,34.64,34.48,34.56,668300.0,25.5295,25.596,25.4778,25.5369,668300.0
2009-09-08 14:00:00,34.57,34.64,34.5,34.5,927100.0,25.5443,25.596,25.4925,25.4925,927100.0
2009-09-08 15:00:00,34.5,34.56,34.47,34.51,1351000.0,25.4925,25.5369,25.4704,25.4999,1351000.0
2009-09-09 09:30:00,34.49,34.76,34.31,34.64,387900.0,25.4852,25.6847,25.3521,25.596,387900.0
2009-09-09 10:00:00,34.64,34.72,34.5,34.61,577900.0,25.596,25.6551,25.4925,25.5738,577900.0
2009-09-09 11:00:00,34.61,34.87,34.53,34.79,922100.0,25.5738,25.7659,25.5147,25.7068,922100.0
2009-09-09 12:00:00,34.8,34.8,34.51,34.6,741500.0,25.7142,25.7142,25.4999,25.5664,741500.0
2009-09-09 13:00:00,34.6,34.65,34.51,34.64,752400.0,25.5664,25.6034,25.4999,25.596,752400.0
2009-09-09 14:00:00,34.64,34.77,34.57,34.74,1031500.0,25.596,25.692,25.5443,25.6699,1031500.0
2009-09-09 15:00:00,34.74,34.81,34.63,34.75,1653600.0,25.6699,25.7216,25.5886,25.6773,1653600.0
2009-09-10 09:30:00,34.69,34.91,34.61,34.73,542000.0,25.6329,25.7955,25.5738,25.6625,542000.0
2009-09-10 10:00:00,34.74,35.0,34.64,34.87,868800.0,25.6699,25.862,25.596,25.7659,868800.0
2009-09-10 11:00:00,34.88,35.29,34.82,35.13,1146700.0,25.7733,26.0763,25.729,25.9581,1146700.0
2009-09-10 12:00:00,35.11,35.16,34.98,35.08,582800.0,25.9433,25.9802,25.8472,25.9211,582800.0
2009-09-10 13:00:00,35.09,35.31,35.09,35.26,830700.0,25.9285,26.0911,25.9285,26.0541,830700.0
2009-09-10 14:00:00,35.26,35.26,35.0,35.06,704600.0,26.0541,26.0541,25.862,25.9063,704600.0
2009-09-10 15:00:00,35.05,35.17,34.99,35.15,1162300.0,25.8989,25.9876,25.8546,25.9728,1162300.0
2009-09-11 09:30:00,35.28,35.44,35.12,35.43,416700.0,26.0689,26.1871,25.9507,26.1797,416700.0
2009-09-11 10:00:00,35.42,35.49,35.27,35.39,830300.0,26.1723,26.2241,26.0615,26.1502,830300.0
2009-09-11 11:00:00,35.39,35.54,35.36,35.51,785900.0,26.1502,26.261,26.128,26.2388,785900.0
2009-09-11 12:00:00,35.5,35.6,35.47,35.55,685200.0,26.2315,26.3053,26.2093,26.2684,685200.0
2009-09-11 13:00:00,35.54,35.9,35.54,35.73,943100.0,26.261,26.527,26.261,26.4014,943100.0
2009-09-11 14:00:00,35.74,35.78,35.48,35.5,825300.0,26.4088,26.4384,26.2167,26.2315,825300.0
2009-09-11 15:00:00,35.5,35.75,35.46,35.7,1157400.0,26.2315,26.4162,26.2019,26.3792,1157400.0
2009-09-14 09:30:00,35.32,35.7,35.22,35.69,401100.0,26.0985,26.3792,26.0246,26.3718,401100.0
2009-09-14 10:00:00,35.69,36.1,35.66,35.9,962500.0,26.3718,26.6748,26.3497,26.527,962500.0
2009-09-14 11:00:00,35.9,36.03,35.88,35.93,607800.0,26.527,26.6231,26.5122,26.5492,607800.0
2009-09-14 12:00:00,35.94,35.97,35.81,35.92,365800.0,26.5566,26.5787,26.4605,26.5418,365800.0
2009-09-14 13:00:00,35.91,36.11,35.89,36.11,468700.0,26.5344,26.6822,26.5196,26.6822,468700.0
2009-09-14 14:00:00,36.11,36.11,35.85,35.89,409500.0,26.6822,26.6822,26.4901,26.5196,409500.0
2009-09-14 15:00:00,35.88,35.91,35.77,35.81,830000.0,26.5122,26.5344,26.431,26.4605,830000.0
2009-09-15 09:30:00,35.71,35.87,35.35,35.51,548000.0,26.3866,26.5049,26.1206,26.2388,548000.0
2009-09-15 10:00:00,35.52,35.59,35.32,35.41,924900.0,26.2462,26.298,26.0985,26.165,924900.0
2009-09-15 11:00:00,35.4,35.53,35.26,35.42,642200.0,26.1576,26.2536,26.0541,26.1723,642200.0
2009-09-15 12:00:00,35.41,35.51,35.34,35.51,532600.0,26.165,26.2388,26.1132,26.2388,532600.0
2009-09-15 13:00:00,35.51,35.63,35.5,35.6,659600.0,26.2388,26.3275,26.2315,26.3053,659600.0
2009-09-15 14:00:00,35.61,35.62,35.57,35.6,468200.0,26.3127,26.3201,26.2832,26.3053,468200.0
2009-09-15 15:00:00,35.61,35.89,35.59,35.79,1236100.0,26.3127,26.5196,26.298,26.4457,1236100.0
2009-09-16 09:30:00,35.62,35.97,35.62,35.88,453800.0,26.3201,26.5787,26.3201,26.5122,453800.0
2009-09-16 10:00:00,35.88,36.1,35.88,36.01,639600.0,26.5122,26.6748,26.5122,26.6083,639600.0
2009-09-16 11:00:00,36.0,36.14,35.91,36.05,814300.0,26.6009,26.7044,26.5344,26.6379,814300.0
2009-09-16 12:00:00,36.05,36.14,35.98,36.12,440300.0,26.6379,26.7044,26.5861,26.6896,440300.0
2009-09-16 13:00:00,36.13,36.43,36.12,36.33,833000.0,26.697,26.9186,26.6896,26.8448,833000.0
2009-09-16 14:00:00,36.33,36.42,36.28,36.3,520300.0,26.8448,26.9113,26.8078,26.8226,520300.0
2009-09-16 15:00:00,36.29,36.42,36.19,36.42,744800.0,26.8152,26.9113,26.7413,26.9113,744800.0
2009-09-17 09:30:00,35.81,36.38,35.81,36.11,382500.0,26.4605,26.8817,26.4605,26.6822,382500.0
2009-09-17 10:00:00,36.12,36.32,36.05,36.31,453800.0,26.6896,26.8374,26.6379,26.83,453800.0
2009-09-17 11:00:00,36.3,36.4,36.19,36.37,385300.0,26.8226,26.8965,26.7413,26.8743,385300.0
2009-09-17 12:00:00,36.37,36.43,36.21,36.23,395700.0,26.8743,26.9186,26.7561,26.7709,395700.0
2009-09-17 13:00:00,36.24,36.35,36.22,36.25,305500.0,26.7783,26.8595,26.7635,26.7856,305500.0
2009-09-17 14:00:00,36.25,36.35,36.21,36.28,443700.0,26.7856,26.8595,26.7561,26.8078,443700.0
2009-09-17 15:00:00,36.28,36.31,36.19,36.26,589800.0,26.8078,26.83,26.7413,26.793,589800.0
2009-09-18 09:30:00,36.36,36.45,36.1,36.22,234500.0,26.8669,26.9334,26.6748,26.7635,234500.0
2009-09-18 10:00:00,36.22,36.29,36.06,36.11,323500.0,26.7635,26.8152,26.6452,26.6822,323500.0
2009-09-18 11:00:00,36.11,36.13,35.85,35.92,440400.0,26.6822,26.697,26.4901,26.5418,440400.0
2009-09-18 12:00:00,35.93,35.99,35.86,35.97,255000.0,26.5492,26.5935,26.4975,26.5787,255000.0
2009-09-18 13:00:00,35.98,36.13,35.97,36.12,209700.0,26.5861,26.697,26.5787,26.6896,209700.0
2009-09-18 14:00:00,36.12,36.12,35.96,36.03,293200.0,26.6896,26.6896,26.5714,26.6231,293200.0
2009-09-18 15:00:00,36.04,36.07,35.84,35.84,794000.0,26.6305,26.6526,26.4827,26.4827,794000.0
2009-09-21 09:30:00,35.75,35.9,35.25,35.8,315600.0,26.4162,26.527,26.0467,26.4531,315600.0
2009-09-21 10:00:00,35.79,36.2,35.72,36.0,416700.0,26.4457,26.7487,26.394,26.6009,416700.0
2009-09-21 11:00:00,36.02,36.1,35.93,36.04,256600.0,26.6157,26.6748,26.5492,26.6305,256600.0
2009-09-21 12:00:00,36.05,36.05,35.82,35.84,454800.0,26.6379,26.6379,26.4679,26.4827,454800.0
2009-09-21 13:00:00,35.84,36.05,35.82,35.88,252900.0,26.4827,26.6379,26.4679,26.5122,252900.0
2009-09-21 14:00:00,35.89,35.97,35.85,35.87,300800.0,26.5196,26.5787,26.4901,26.5049,300800.0
2009-09-21 15:00:00,35.87,36.07,35.85,36.06,695900.0,26.5049,26.6526,26.4901,26.6452,695900.0
2009-09-22 09:30:00,36.14,36.3,35.94,36.12,586800.0,26.7044,26.8226,26.5566,26.6896,586800.0
2009-09-22 10:00:00,36.13,36.28,35.99,36.25,774800.0,26.697,26.8078,26.5935,26.7856,774800.0
2009-09-22 11:00:00,36.25,36.69,36.24,36.61,916600.0,26.7856,27.1108,26.7783,27.0517,916600.0
2009-09-22 12:00:00,36.62,36.87,36.61,36.82,1023300.0,27.059,27.2438,27.0517,27.2068,1023300.0
2009-09-22 13:00:00,36.82,36.84,36.62,36.74,1136600.0,27.2068,27.2216,27.059,27.1477,1136600.0
2009-09-22 14:00:00,36.74,36.89,36.74,36.81,771100.0,27.1477,27.2585,27.1477,27.1994,771100.0
2009-09-22 15:00:00,36.81,36.99,36.77,36.93,2388600.0,27.1994,27.3324,27.1699,27.2881,2388600.0
2009-09-23 09:30:00,36.93,36.93,36.57,36.78,389600.0,27.2881,27.2881,27.0221,27.1773,389600.0
2009-09-23 10:00:00,36.78,36.97,36.72,36.85,572100.0,27.1773,27.3177,27.1329,27.229,572100.0
2009-09-23 11:00:00,36.83,36.92,36.73,36.83,497300.0,27.2142,27.2807,27.1403,27.2142,497300.0
2009-09-23 12:00:00,36.82,36.85,36.63,36.65,595800.0,27.2068,27.229,27.0664,27.0812,595800.0
2009-09-23 13:00:00,36.64,36.72,36.61,36.69,471200.0,27.0738,27.1329,27.0517,27.1108,471200.0
2009-09-23 14:00:00,36.69,36.77,36.61,36.61,970800.0,27.1108,27.1699,27.0517,27.0517,970800.0
2009-09-23 15:00:00,36.62,36.69,36.37,36.42,1550500.0,27.059,27.1108,26.8743,26.9113,1550500.0
2009-09-24 09:30:00,36.37,36.73,36.2,36.34,376800.0,26.8743,27.1403,26.7487,26.8521,376800.0
2009-09-24 10:00:00,36.34,36.35,35.89,36.09,776600.0,26.8521,26.8595,26.5196,26.6674,776600.0
2009-09-24 11:00:00,36.1,36.32,35.99,36.07,482900.0,26.6748,26.8374,26.5935,26.6526,482900.0
2009-09-24 12:00:00,36.07,36.08,35.93,36.01,549300.0,26.6526,26.66,26.5492,26.6083,549300.0
2009-09-24 13:00:00,36.02,36.2,36.0,36.03,431100.0,26.6157,26.7487,26.6009,26.6231,431100.0
2009-09-24 14:00:00,36.03,36.13,35.98,36.13,515100.0,26.6231,26.697,26.5861,26.697,515100.0
2009-09-24 15:00:00,36.13,36.3,35.92,35.96,1708500.0,26.697,26.8226,26.5418,26.5714,1708500.0
2009-09-25 09:30:00,35.59,36.53,35.53,36.44,582600.0,26.298,26.9925,26.2536,26.926,582600.0
2009-09-25 10:00:00,36.41,36.53,36.25,36.38,750200.0,26.9039,26.9925,26.7856,26.8817,750200.0
2009-09-25 11:00:00,36.38,36.47,36.09,36.18,447600.0,26.8817,26.9482,26.6674,26.7339,447600.0
2009-09-25 12:00:00,36.17,36.27,36.09,36.11,356800.0,26.7265,26.8004,26.6674,26.6822,356800.0
2009-09-25 13:00:00,36.11,36.18,36.09,36.17,270300.0,26.6822,26.7339,26.6674,26.7265,270300.0
2009-09-25 14:00:00,36.17,36.18,36.0,36.03,324400.0,26.7265,26.7339,26.6009,26.6231,324400.0
2009-09-25 15:00:00,36.03,36.17,36.0,36.13,643900.0,26.6231,26.7265,26.6009,26.697,643900.0
2009-09-28 09:30:00,37.29,38.07,37.05,37.95,1701600.0,27.5541,28.1305,27.3768,28.0418,1701600.0
2009-09-28 10:00:00,37.95,38.02,37.69,37.89,997700.0,28.0418,28.0935,27.8497,27.9975,997700.0
2009-09-28 11:00:00,37.88,37.89,37.65,37.77,651800.0,27.9901,27.9975,27.8201,27.9088,651800.0
2009-09-28 12:00:00,37.77,37.87,37.73,37.82,422500.0,27.9088,27.9827,27.8792,27.9457,422500.0
2009-09-28 13:00:00,37.83,37.89,37.73,37.78,342300.0,27.9531,27.9975,27.8792,27.9162,342300.0
2009-09-28 14:00:00,37.79,37.85,37.75,37.81,608300.0,27.9236,27.9679,27.894,27.9383,608300.0
2009-09-28 15:00:00,37.81,37.96,37.74,37.94,1244100.0,27.9383,28.0492,27.8866,28.0344,1244100.0
2009-09-29 09:30:00,37.79,37.8,37.24,37.28,550100.0,27.9236,27.931,27.5172,27.5467,550100.0
2009-09-29 10:00:00,37.26,37.33,37.05,37.2,807800.0,27.5319,27.5837,27.3768,27.4876,807800.0
2009-09-29 11:00:00,37.2,37.23,37.01,37.07,482400.0,27.4876,27.5098,27.3472,27.3916,482400.0
2009-09-29 12:00:00,37.06,37.25,37.03,37.24,337500.0,27.3842,27.5246,27.362,27.5172,337500.0
2009-09-29 13:00:00,37.24,37.54,37.23,37.54,479300.0,27.5172,27.7388,27.5098,27.7388,479300.0
2009-09-29 14:00:00,37.54,37.54,37.27,37.28,439700.0,27.7388,27.7388,27.5393,27.5467,439700.0
2009-09-29 15:00:00,37.28,37.38,37.18,37.31,1205900.0,27.5467,27.6206,27.4728,27.5689,1205900.0
2009-09-30 09:30:00,37.5,37.55,36.95,37.07,766300.0,27.7093,27.7462,27.3029,27.3916,766300.0
2009-09-30 10:00:00,37.07,37.11,36.94,36.98,524300.0,27.3916,27.4211,27.2955,27.325,524300.0
2009-09-30 11:00:00,36.99,37.21,36.98,37.05,387900.0,27.3324,27.495,27.325,27.3768,387900.0
2009-09-30 12:00:00,37.06,37.43,36.94,37.3,549200.0,27.3842,27.6576,27.2955,27.5615,549200.0
2009-09-30 13:00:00,37.31,37.49,37.19,37.22,468200.0,27.5689,27.7019,27.4802,27.5024,468200.0
2009-09-30 14:00:00,37.22,37.47,37.16,37.29,491400.0,27.5024,27.6871,27.4581,27.5541,491400.0
2009-09-30 15:00:00,37.28,37.35,37.15,37.3,1062600.0,27.5467,27.5984,27.4507,27.5615,1062600.0
2009-10-01 09:30:00,37.26,37.5,36.74,37.18,460400.0,27.5319,27.7093,27.1477,27.4728,460400.0
2009-10-01 10:00:00,37.18,37.38,36.85,37.01,775400.0,27.4728,27.6206,27.229,27.3472,775400.0
2009-10-01 11:00:00,37.02,37.02,36.39,36.67,606000.0,27.3546,27.3546,26.8891,27.096,606000.0
2009-10-01 12:00:00,36.68,36.95,36.65,36.9,370100.0,27.1034,27.3029,27.0812,27.2659,370100.0
2009-10-01 13:00:00,36.89,37.15,36.84,37.13,682300.0,27.2585,27.4507,27.2216,27.4359,682300.0
2009-10-01 14:00:00,37.13,37.31,36.97,36.97,685500.0,27.4359,27.5689,27.3177,27.3177,685500.0
2009-10-01 15:00:00,36.97,37.04,36.49,36.49,1771200.0,27.3177,27.3694,26.963,26.963,1771200.0
2009-10-02 09:30:00,37.11,37.74,36.9,37.46,2519200.0,27.4211,27.8866,27.2659,27.6797,2519200.0
2009-10-02 10:00:00,37.44,37.75,37.34,37.62,1859600.0,27.6649,27.894,27.5911,27.798,1859600.0
2009-10-02 11:00:00,37.61,37.94,37.46,37.91,1858400.0,27.7906,28.0344,27.6797,28.0122,1858400.0
2009-10-02 12:00:00,37.93,37.99,37.77,37.95,706900.0,28.027,28.0714,27.9088,28.0418,706900.0
2009-10-02 13:00:00,37.95,38.18,37.9,38.1,1108400.0,28.0418,28.2117,28.0048,28.1526,1108400.0
2009-10-02 14:00:00,38.1,38.24,37.61,37.66,1078800.0,28.1526,28.2561,27.7906,27.8275,1078800.0
2009-10-02 15:00:00,37.66,37.71,37.46,37.58,1594600.0,27.8275,27.8645,27.6797,27.7684,1594600.0
2009-10-05 09:30:00,37.69,38.24,37.4,37.83,1233100.0,27.8497,28.2561,27.6354,27.9531,1233100.0
2009-10-05 10:00:00,37.85,37.98,37.47,37.87,1162100.0,27.9679,28.064,27.6871,27.9827,1162100.0
2009-10-05 11:00:00,37.86,37.94,37.6,37.74,590100.0,27.9753,28.0344,27.7832,27.8866,590100.0
2009-10-05 12:00:00,37.73,37.86,37.64,37.79,568600.0,27.8792,27.9753,27.8127,27.9236,568600.0
2009-10-05 13:00:00,37.78,37.85,37.62,37.63,506400.0,27.9162,27.9679,27.798,27.8053,506400.0
2009-10-05 14:00:00,37.63,37.8,37.54,37.72,750300.0,27.8053,27.931,27.7388,27.8718,750300.0
2009-10-05 15:00:00,37.73,38.03,37.69,37.99,1774200.0,27.8792,28.1009,27.8497,28.0714,1774200.0
2009-10-06 09:30:00,37.71,38.0,37.7,37.86,889900.0,27.8645,28.0787,27.8571,27.9753,889900.0
2009-10-06 10:00:00,37.86,38.1,37.85,38.0,1185000.0,27.9753,28.1526,27.9679,28.0787,1185000.0
2009-10-06 11:00:00,38.01,38.1,37.97,38.07,941300.0,28.0861,28.1526,28.0566,28.1305,941300.0
2009-10-06 12:00:00,38.07,38.1,37.98,38.05,616700.0,28.1305,28.1526,28.064,28.1157,616700.0
2009-10-06 13:00:00,38.06,38.15,38.0,38.13,641500.0,28.1231,28.1896,28.0787,28.1748,641500.0
2009-10-06 14:00:00,38.13,38.22,38.09,38.21,916500.0,28.1748,28.2413,28.1452,28.2339,916500.0
2009-10-06 15:00:00,38.22,38.44,38.18,38.38,1519600.0,28.2413,28.4039,28.2117,28.3595,1519600.0
2009-10-07 09:30:00,38.07,38.35,38.06,38.26,399900.0,28.1305,28.3374,28.1231,28.2709,399900.0
2009-10-07 10:00:00,38.24,38.36,38.13,38.32,675800.0,28.2561,28.3448,28.1748,28.3152,675800.0
2009-10-07 11:00:00,38.32,38.33,38.01,38.02,514400.0,28.3152,28.3226,28.0861,28.0935,514400.0
2009-10-07 12:00:00,38.02,38.36,38.01,38.36,468600.0,28.0935,28.3448,28.0861,28.3448,468600.0
2009-10-07 13:00:00,38.37,38.42,38.27,38.34,532000.0,28.3521,28.3891,28.2782,28.33,532000.0
2009-10-07 14:00:00,38.33,38.46,38.31,38.4,553300.0,28.3226,28.4186,28.3078,28.3743,553300.0
2009-10-07 15:00:00,38.4,38.59,38.35,38.4,1448100.0,28.3743,28.5147,28.3374,28.3743,1448100.0
2009-10-08 09:30:00,38.49,38.68,38.4,38.62,335600.0,28.4408,28.5812,28.3743,28.5369,335600.0
2009-10-08 10:00:00,38.63,38.99,38.54,38.99,710200.0,28.5443,28.8103,28.4778,28.8103,710200.0
2009-10-08 11:00:00,38.99,39.3,38.98,39.27,806400.0,28.8103,29.0393,28.8029,29.0172,806400.0
2009-10-08 12:00:00,39.27,39.31,39.07,39.08,497600.0,29.0172,29.0467,28.8694,28.8768,497600.0
2009-10-08 13:00:00,39.08,39.15,38.96,39.1,556400.0,28.8768,28.9285,28.7881,28.8915,556400.0
2009-10-08 14:00:00,39.11,39.24,39.06,39.23,363400.0,28.8989,28.995,28.862,28.9876,363400.0
2009-10-08 15:00:00,39.24,39.26,39.07,39.09,911100.0,28.995,29.0098,28.8694,28.8842,911100.0
2009-10-09 09:30:00,38.99,39.0,38.55,38.91,733600.0,28.8103,28.8177,28.4851,28.7512,733600.0
2009-10-09 10:00:00,38.91,39.0,38.77,38.93,573400.0,28.7512,28.8177,28.6477,28.7659,573400.0
2009-10-09 11:00:00,38.93,38.93,38.81,38.82,311600.0,28.7659,28.7659,28.6773,28.6847,311600.0
2009-10-09 12:00:00,38.82,38.95,38.8,38.87,279800.0,28.6847,28.7807,28.6699,28.7216,279800.0
2009-10-09 13:00:00,38.87,39.0,38.82,38.97,370600.0,28.7216,28.8177,28.6847,28.7955,370600.0
2009-10-09 14:00:00,38.98,39.02,38.92,39.0,223800.0,28.8029,28.8324,28.7585,28.8177,223800.0
2009-10-09 15:00:00,39.0,39.12,38.95,39.07,459200.0,28.8177,28.9063,28.7807,28.8694,459200.0
2009-10-12 09:30:00,39.0,39.17,38.9,39.0,363000.0,28.8177,28.9433,28.7438,28.8177,363000.0
2009-10-12 10:00:00,39.0,39.24,38.99,39.24,729800.0,28.8177,28.995,28.8103,28.995,729800.0
2009-10-12 11:00:00,39.24,39.38,39.23,39.3,682600.0,28.995,29.0984,28.9876,29.0393,682600.0
2009-10-12 12:00:00,39.3,39.46,39.25,39.44,558200.0,29.0393,29.1576,29.0024,29.1428,558200.0
2009-10-12 13:00:00,39.44,39.46,39.31,39.37,657000.0,29.1428,29.1576,29.0467,29.0911,657000.0
2009-10-12 14:00:00,39.38,39.41,39.08,39.21,1369000.0,29.0984,29.1206,28.8768,28.9728,1369000.0
2009-10-12 15:00:00,39.2,39.51,39.17,39.51,1954100.0,28.9654,29.1945,28.9433,29.1945,1954100.0
2009-10-13 09:30:00,39.52,39.52,39.1,39.12,555300.0,29.2019,29.2019,28.8915,28.9063,555300.0
2009-10-13 10:00:00,39.12,39.12,38.83,38.97,848500.0,28.9063,28.9063,28.692,28.7955,848500.0
2009-10-13 11:00:00,38.97,39.47,38.97,39.39,553700.0,28.7955,29.1649,28.7955,29.1058,553700.0
2009-10-13 12:00:00,39.39,39.42,39.27,39.34,459800.0,29.1058,29.128,29.0172,29.0689,459800.0
2009-10-13 13:00:00,39.34,39.35,39.22,39.25,366100.0,29.0689,29.0763,28.9802,29.0024,366100.0
2009-10-13 14:00:00,39.25,39.4,39.2,39.36,672200.0,29.0024,29.1132,28.9654,29.0837,672200.0
2009-10-13 15:00:00,39.35,39.48,39.32,39.42,986200.0,29.0763,29.1723,29.0541,29.128,986200.0
2009-10-14 09:30:00,39.25,39.4,39.05,39.23,523800.0,29.5564,29.6694,29.4058,29.5414,523800.0
2009-10-14 10:00:00,39.23,39.45,39.21,39.27,851200.0,29.5414,29.707,29.5263,29.5715,851200.0
2009-10-14 11:00:00,39.27,39.35,39.17,39.22,474700.0,29.5715,29.6317,29.4962,29.5338,474700.0
2009-10-14 12:00:00,39.22,39.22,38.95,38.99,488900.0,29.5338,29.5338,29.3305,29.3606,488900.0
2009-10-14 13:00:00,38.99,39.17,38.99,39.12,478000.0,29.3606,29.4962,29.3606,29.4585,478000.0
2009-10-14 14:00:00,39.12,39.19,39.09,39.17,498400.0,29.4585,29.5112,29.4359,29.4962,498400.0
2009-10-14 15:00:00,39.16,39.39,39.1,39.3,1246400.0,29.4887,29.6619,29.4435,29.5941,1246400.0
2009-10-15 09:30:00,39.15,39.15,38.78,38.99,360700.0,29.4811,29.4811,29.2025,29.3606,360700.0
2009-10-15 10:00:00,39.0,39.03,38.86,38.98,361100.0,29.3682,29.3908,29.2627,29.3531,361100.0
2009-10-15 11:00:00,38.98,39.0,38.85,38.85,428900.0,29.3531,29.3682,29.2552,29.2552,428900.0
2009-10-15 12:00:00,38.85,38.86,38.64,38.75,595900.0,29.2552,29.2627,29.0971,29.1799,595900.0
2009-10-15 13:00:00,38.75,38.8,38.74,38.8,249100.0,29.1799,29.2176,29.1724,29.2176,249100.0
2009-10-15 14:00:00,38.8,38.97,38.79,38.91,617700.0,29.2176,29.3456,29.21,29.3004,617700.0
2009-10-15 15:00:00,38.92,38.93,38.78,38.87,1702600.0,29.3079,29.3155,29.2025,29.2703,1702600.0
2009-10-16 09:30:00,38.3,38.46,37.69,38.07,861700.0,28.8411,28.9615,28.3817,28.6679,861700.0
2009-10-16 10:00:00,38.1,38.85,37.94,38.8,1462400.0,28.6904,29.2552,28.57,29.2176,1462400.0
2009-10-16 11:00:00,38.81,39.16,38.76,39.08,1278200.0,29.2251,29.4887,29.1874,29.4284,1278200.0
2009-10-16 12:00:00,39.07,39.29,39.04,39.21,418800.0,29.4209,29.5865,29.3983,29.5263,418800.0
2009-10-16 13:00:00,39.2,39.34,39.1,39.27,398500.0,29.5188,29.6242,29.4435,29.5715,398500.0
2009-10-16 14:00:00,39.27,39.3,39.09,39.26,473700.0,29.5715,29.5941,29.4359,29.564,473700.0
2009-10-16 15:00:00,39.26,39.4,39.04,39.1,1449500.0,29.564,29.6694,29.3983,29.4435,1449500.0
2009-10-19 09:30:00,38.12,38.75,38.0,38.16,1127400.0,28.7055,29.1799,28.6151,28.7356,1127400.0
2009-10-19 10:00:00,38.16,38.5,38.11,38.39,1515300.0,28.7356,28.9917,28.698,28.9088,1515300.0
2009-10-19 11:00:00,38.39,38.64,38.36,38.55,813500.0,28.9088,29.0971,28.8862,29.0293,813500.0
2009-10-19 12:00:00,38.55,38.6,38.45,38.52,588000.0,29.0293,29.067,28.954,29.0067,588000.0
2009-10-19 13:00:00,38.53,38.66,38.51,38.65,529600.0,29.0142,29.1121,28.9992,29.1046,529600.0
2009-10-19 14:00:00,38.65,38.82,38.6,38.72,960700.0,29.1046,29.2326,29.067,29.1573,960700.0
2009-10-19 15:00:00,38.72,38.79,38.66,38.75,1704000.0,29.1573,29.21,29.1121,29.1799,1704000.0
2009-10-20 09:30:00,38.37,38.63,38.25,38.42,456600.0,28.8938,29.0896,28.8034,28.9314,456600.0
2009-10-20 10:00:00,38.42,38.51,38.18,38.23,792500.0,28.9314,28.9992,28.7507,28.7883,792500.0
2009-10-20 11:00:00,38.23,38.24,38.01,38.11,702900.0,28.7883,28.7959,28.6227,28.698,702900.0
2009-10-20 12:00:00,38.11,38.18,37.97,38.14,498300.0,28.698,28.7507,28.5926,28.7206,498300.0
2009-10-20 13:00:00,38.13,38.3,38.12,38.15,397300.0,28.713,28.8411,28.7055,28.7281,397300.0
2009-10-20 14:00:00,38.15,38.4,38.15,38.34,405800.0,28.7281,28.9164,28.7281,28.8712,405800.0
2009-10-20 15:00:00,38.33,38.34,38.1,38.16,1269600.0,28.8636,28.8712,28.6904,28.7356,1269600.0
2009-10-21 09:30:00,38.16,38.5,37.94,38.48,354300.0,28.7356,28.9917,28.57,28.9766,354300.0
2009-10-21 10:00:00,38.49,38.81,38.47,38.77,441600.0,28.9841,29.2251,28.9691,29.195,441600.0
2009-10-21 11:00:00,38.77,38.94,38.75,38.85,451900.0,29.195,29.323,29.1799,29.2552,451900.0
2009-10-21 12:00:00,38.84,38.89,38.71,38.88,388800.0,29.2477,29.2853,29.1498,29.2778,388800.0
2009-10-21 13:00:00,38.88,38.97,38.87,38.96,441500.0,29.2778,29.3456,29.2703,29.338,441500.0
2009-10-21 14:00:00,38.96,38.97,38.63,38.71,755600.0,29.338,29.3456,29.0896,29.1498,755600.0
2009-10-21 15:00:00,38.71,38.76,38.38,38.41,1157400.0,29.1498,29.1874,28.9013,28.9239,1157400.0
2009-10-22 09:30:00,38.57,38.6,37.57,37.6,747300.0,29.0444,29.067,28.2913,28.3139,747300.0
2009-10-22 10:00:00,37.62,38.21,37.62,38.17,1053700.0,28.329,28.7733,28.329,28.7432,1053700.0
2009-10-22 11:00:00,38.17,38.21,37.62,37.65,620600.0,28.7432,28.7733,28.329,28.3516,620600.0
2009-10-22 12:00:00,37.66,37.73,37.51,37.67,543200.0,28.3591,28.4118,28.2462,28.3666,543200.0
2009-10-22 13:00:00,37.68,37.85,37.63,37.74,369400.0,28.3742,28.5022,28.3365,28.4194,369400.0
2009-10-22 14:00:00,37.74,37.96,37.66,37.8,693900.0,28.4194,28.585,28.3591,28.4645,693900.0
2009-10-22 15:00:00,37.79,37.91,37.65,37.67,1208500.0,28.457,28.5474,28.3516,28.3666,1208500.0
2009-10-23 09:30:00,37.7,38.4,37.7,38.27,436100.0,28.3892,28.9164,28.3892,28.8185,436100.0
2009-10-23 10:00:00,38.29,38.34,37.97,38.01,438100.0,28.8335,28.8712,28.5926,28.6227,438100.0
2009-10-23 11:00:00,38.01,38.15,37.95,38.04,239100.0,28.6227,28.7281,28.5775,28.6453,239100.0
2009-10-23 12:00:00,38.04,38.13,37.92,37.98,218900.0,28.6453,28.713,28.5549,28.6001,218900.0
2009-10-23 13:00:00,37.99,38.05,37.75,37.89,287400.0,28.6076,28.6528,28.4269,28.5323,287400.0
2009-10-23 14:00:00,37.89,37.99,37.83,37.94,342000.0,28.5323,28.6076,28.4871,28.57,342000.0
2009-10-23 15:00:00,37.94,37.97,37.7,37.77,839700.0,28.57,28.5926,28.3892,28.4419,839700.0
2009-10-26 09:30:00,37.89,38.02,37.67,37.98,315000.0,28.5323,28.6302,28.3666,28.6001,315000.0
2009-10-26 10:00:00,37.98,38.0,37.7,37.72,420300.0,28.6001,28.6151,28.3892,28.4043,420300.0
2009-10-26 11:00:00,37.72,37.95,37.42,37.43,582100.0,28.4043,28.5775,28.1784,28.1859,582100.0
2009-10-26 12:00:00,37.43,37.53,37.21,37.28,401900.0,28.1859,28.2612,28.0202,28.073,401900.0
2009-10-26 13:00:00,37.28,37.34,37.07,37.32,328300.0,28.073,28.1181,27.9148,28.1031,328300.0
2009-10-26 14:00:00,37.32,37.44,37.18,37.39,288300.0,28.1031,28.1934,27.9977,28.1558,288300.0
2009-10-26 15:00:00,37.38,37.5,37.3,37.38,457200.0,28.1483,28.2386,28.088,28.1483,457200.0
2009-10-27 09:30:00,37.46,37.68,37.12,37.42,309200.0,28.2085,28.3742,27.9525,28.1784,309200.0
2009-10-27 10:00:00,37.39,37.57,37.27,37.54,948900.0,28.1558,28.2913,28.0654,28.2687,948900.0
2009-10-27 11:00:00,37.54,37.57,37.25,37.33,445800.0,28.2687,28.2913,28.0504,28.1106,445800.0
2009-10-27 12:00:00,37.34,37.4,37.28,37.33,336400.0,28.1181,28.1633,28.073,28.1106,336400.0
2009-10-27 13:00:00,37.34,37.35,37.04,37.24,345300.0,28.1181,28.1257,27.8922,28.0428,345300.0
2009-10-27 14:00:00,37.24,37.39,37.21,37.37,268600.0,28.0428,28.1558,28.0202,28.1407,268600.0
2009-10-27 15:00:00,37.37,37.42,37.26,37.38,913100.0,28.1407,28.1784,28.0579,28.1483,913100.0
2009-10-28 09:30:00,37.0,37.35,37.0,37.31,410400.0,27.8621,28.1257,27.8621,28.0956,410400.0
2009-10-28 10:00:00,37.3,37.47,37.17,37.25,559800.0,28.088,28.216,27.9901,28.0504,559800.0
2009-10-28 11:00:00,37.25,37.32,37.2,37.26,510200.0,28.0504,28.1031,28.0127,28.0579,510200.0
2009-10-28 12:00:00,37.25,37.29,37.19,37.26,594800.0,28.0504,28.0805,28.0052,28.0579,594800.0
2009-10-28 13:00:00,37.25,37.26,37.16,37.23,903000.0,28.0504,28.0579,27.9826,28.0353,903000.0
2009-10-28 14:00:00,37.23,37.28,37.18,37.26,534200.0,28.0353,28.073,27.9977,28.0579,534200.0
2009-10-28 15:00:00,37.26,37.37,37.2,37.31,1259200.0,28.0579,28.1407,28.0127,28.0956,1259200.0
2009-10-29 09:30:00,36.53,37.5,36.53,37.44,619000.0,27.5082,28.2386,27.5082,28.1934,619000.0
2009-10-29 10:00:00,37.44,37.65,37.42,37.55,1108500.0,28.1934,28.3516,28.1784,28.2763,1108500.0
2009-10-29 11:00:00,37.54,37.76,37.53,37.66,651600.0,28.2687,28.4344,28.2612,28.3591,651600.0
2009-10-29 12:00:00,37.66,37.87,37.65,37.85,320200.0,28.3591,28.5172,28.3516,28.5022,320200.0
2009-10-29 13:00:00,37.85,37.86,37.6,37.66,548200.0,28.5022,28.5097,28.3139,28.3591,548200.0
2009-10-29 14:00:00,37.65,37.75,37.57,37.64,363100.0,28.3516,28.4269,28.2913,28.3441,363100.0
2009-10-29 15:00:00,37.64,37.71,37.51,37.61,585200.0,28.3441,28.3968,28.2462,28.3215,585200.0
2009-10-30 09:30:00,37.64,37.72,37.21,37.48,326700.0,28.3441,28.4043,28.0202,28.2236,326700.0
2009-10-30 10:00:00,37.47,37.57,37.26,37.51,696100.0,28.216,28.2913,28.0579,28.2462,696100.0
2009-10-30 11:00:00,37.51,37.54,37.26,37.45,550600.0,28.2462,28.2687,28.0579,28.201,550600.0
2009-10-30 12:00:00,37.45,37.47,37.27,37.3,898900.0,28.201,28.216,28.0654,28.088,898900.0
2009-10-30 13:00:00,37.29,37.35,37.25,37.26,431300.0,28.0805,28.1257,28.0504,28.0579,431300.0
2009-10-30 14:00:00,37.26,37.42,37.15,37.22,527600.0,28.0579,28.1784,27.9751,28.0278,527600.0
2009-10-30 15:00:00,37.21,37.29,37.07,37.07,1173700.0,28.0202,28.0805,27.9148,27.9148,1173700.0
2009-11-02 09:30:00,37.0,37.18,36.93,37.01,642500.0,27.8621,27.9977,27.8094,27.8696,642500.0
2009-11-02 10:00:00,37.02,37.55,37.02,37.35,495000.0,27.8772,28.2763,27.8772,28.1257,495000.0
2009-11-02 11:00:00,37.34,37.62,37.32,37.58,471200.0,28.1181,28.329,28.1031,28.2989,471200.0
2009-11-02 12:00:00,37.57,37.61,37.32,37.32,405500.0,28.2913,28.3215,28.1031,28.1031,405500.0
2009-11-02 13:00:00,37.31,37.58,37.3,37.51,565200.0,28.0956,28.2989,28.088,28.2462,565200.0
2009-11-02 14:00:00,37.51,37.62,37.41,37.52,641500.0,28.2462,28.329,28.1709,28.2537,641500.0
2009-11-02 15:00:00,37.52,37.73,37.52,37.61,714900.0,28.2537,28.4118,28.2537,28.3215,714900.0
2009-11-03 09:30:00,37.43,38.0,37.43,37.94,646000.0,28.1859,28.6151,28.1859,28.57,646000.0
2009-11-03 10:00:00,37.94,38.11,37.75,37.82,949400.0,28.57,28.698,28.4269,28.4796,949400.0
2009-11-03 11:00:00,37.83,38.04,37.75,37.96,850700.0,28.4871,28.6453,28.4269,28.585,850700.0
2009-11-03 12:00:00,37.96,38.02,37.84,37.89,658800.0,28.585,28.6302,28.4947,28.5323,658800.0
2009-11-03 13:00:00,37.9,37.97,37.83,37.91,390300.0,28.5398,28.5926,28.4871,28.5474,390300.0
2009-11-03 14:00:00,37.91,37.98,37.85,37.96,465000.0,28.5474,28.6001,28.5022,28.585,465000.0
2009-11-03 15:00:00,37.97,38.12,37.89,38.12,816000.0,28.5926,28.7055,28.5323,28.7055,816000.0
2009-11-04 09:30:00,38.19,38.31,38.01,38.3,422800.0,28.7582,28.8486,28.6227,28.8411,422800.0
2009-11-04 10:00:00,38.3,38.49,38.27,38.38,814800.0,28.8411,28.9841,28.8185,28.9013,814800.0
2009-11-04 11:00:00,38.38,38.43,38.29,38.38,470800.0,28.9013,28.9389,28.8335,28.9013,470800.0
2009-11-04 12:00:00,38.38,38.45,38.33,38.38,676000.0,28.9013,28.954,28.8636,28.9013,676000.0
2009-11-04 13:00:00,38.37,38.57,38.36,38.55,512200.0,28.8938,29.0444,28.8862,29.0293,512200.0
2009-11-04 14:00:00,38.56,38.8,38.38,38.79,622100.0,29.0368,29.2176,28.9013,29.21,622100.0
2009-11-04 15:00:00,38.8,38.84,38.5,38.55,1145300.0,29.2176,29.2477,28.9917,29.0293,1145300.0
2009-11-05 09:30:00,38.22,38.63,38.1,38.62,678000.0,28.7808,29.0896,28.6904,29.082,678000.0
2009-11-05 10:00:00,38.62,38.7,38.45,38.6,1134500.0,29.082,29.1423,28.954,29.067,1134500.0
2009-11-05 11:00:00,38.6,38.62,38.44,38.52,1393800.0,29.067,29.082,28.9465,29.0067,1393800.0
2009-11-05 12:00:00,38.52,38.78,38.46,38.74,596500.0,29.0067,29.2025,28.9615,29.1724,596500.0
2009-11-05 13:00:00,38.74,38.83,38.72,38.81,361600.0,29.1724,29.2402,29.1573,29.2251,361600.0
2009-11-05 14:00:00,38.8,38.86,38.71,38.86,423700.0,29.2176,29.2627,29.1498,29.2627,423700.0
2009-11-05 15:00:00,38.86,38.98,38.77,38.96,995000.0,29.2627,29.3531,29.195,29.338,995000.0
2009-11-06 09:30:00,38.82,38.95,38.52,38.93,470700.0,29.2326,29.3305,29.0067,29.3155,470700.0
2009-11-06 10:00:00,38.94,39.12,38.91,39.09,1596600.0,29.323,29.4585,29.3004,29.4359,1596600.0
2009-11-06 11:00:00,39.08,39.15,38.94,39.13,523300.0,29.4284,29.4811,29.323,29.4661,523300.0
2009-11-06 12:00:00,39.13,39.15,38.86,38.98,390900.0,29.4661,29.4811,29.2627,29.3531,390900.0
2009-11-06 13:00:00,38.97,39.15,38.96,39.14,307600.0,29.3456,29.4811,29.338,29.4736,307600.0
2009-11-06 14:00:00,39.13,39.2,39.05,39.17,329900.0,29.4661,29.5188,29.4058,29.4962,329900.0
2009-11-06 15:00:00,39.16,39.27,39.1,39.2,448400.0,29.4887,29.5715,29.4435,29.5188,448400.0
2009-11-09 09:30:00,39.1,39.73,39.01,39.73,958800.0,29.4435,29.9179,29.3757,29.9179,958800.0
2009-11-09 10:00:00,39.74,39.89,39.67,39.72,762400.0,29.9254,30.0384,29.8727,29.9104,762400.0
2009-11-09 11:00:00,39.72,39.81,39.67,39.71,376200.0,29.9104,29.9781,29.8727,29.9028,376200.0
2009-11-09 12:00:00,39.71,39.85,39.65,39.83,440900.0,29.9028,30.0082,29.8576,29.9932,440900.0
2009-11-09 13:00:00,39.84,39.9,39.8,39.87,422700.0,30.0007,30.0459,29.9706,30.0233,422700.0
2009-11-09 14:00:00,39.89,39.94,39.79,39.94,592200.0,30.0384,30.076,29.9631,30.076,592200.0
2009-11-09 15:00:00,39.93,40.0,39.89,39.98,1772600.0,30.0685,30.1212,30.0384,30.1061,1772600.0
2009-11-10 09:30:00,39.75,39.75,39.33,39.56,572300.0,29.9329,29.9329,29.6167,29.7899,572300.0
2009-11-10 10:00:00,39.56,39.75,39.39,39.44,407400.0,29.7899,29.9329,29.6619,29.6995,407400.0
2009-11-10 11:00:00,39.45,39.56,39.36,39.36,336300.0,29.707,29.7899,29.6393,29.6393,336300.0
2009-11-10 12:00:00,39.37,39.44,39.3,39.44,330400.0,29.6468,29.6995,29.5941,29.6995,330400.0
2009-11-10 13:00:00,39.44,39.47,39.32,39.38,274100.0,29.6995,29.7221,29.6091,29.6543,274100.0
2009-11-10 14:00:00,39.39,39.49,39.33,39.34,312900.0,29.6619,29.7372,29.6167,29.6242,312900.0
2009-11-10 15:00:00,39.34,39.47,39.3,39.45,791000.0,29.6242,29.7221,29.5941,29.707,791000.0
2009-11-11 09:30:00,39.31,39.38,39.13,39.29,440100.0,29.6016,29.6543,29.4661,29.5865,440100.0
2009-11-11 10:00:00,39.28,39.34,38.94,39.03,757600.0,29.579,29.6242,29.323,29.3908,757600.0
2009-11-11 11:00:00,39.03,39.08,38.8,38.86,480300.0,29.3908,29.4284,29.2176,29.2627,480300.0
2009-11-11 12:00:00,38.85,39.05,38.8,39.05,343000.0,29.2552,29.4058,29.2176,29.4058,343000.0
2009-11-11 13:00:00,39.05,39.13,38.98,39.04,330500.0,29.4058,29.4661,29.3531,29.3983,330500.0
2009-11-11 14:00:00,39.04,39.12,39.02,39.08,269100.0,29.3983,29.4585,29.3832,29.4284,269100.0
2009-11-11 15:00:00,39.07,39.17,39.04,39.09,522800.0,29.4209,29.4962,29.3983,29.4359,522800.0
2009-11-12 09:30:00,39.09,39.49,38.98,39.49,364000.0,29.4359,29.7372,29.3531,29.7372,364000.0
2009-11-12 10:00:00,39.49,39.51,39.29,39.46,437300.0,29.7372,29.7522,29.5865,29.7146,437300.0
2009-11-12 11:00:00,39.46,39.52,39.34,39.41,292300.0,29.7146,29.7597,29.6242,29.6769,292300.0
2009-11-12 12:00:00,39.42,39.44,39.33,39.36,217700.0,29.6844,29.6995,29.6167,29.6393,217700.0
2009-11-12 13:00:00,39.36,39.47,39.35,39.44,281500.0,29.6393,29.7221,29.6317,29.6995,281500.0
2009-11-12 14:00:00,39.43,39.47,39.3,39.34,345200.0,29.692,29.7221,29.5941,29.6242,345200.0
2009-11-12 15:00:00,39.34,39.5,39.31,39.43,781900.0,29.6242,29.7447,29.6016,29.692,781900.0
2009-11-13 09:30:00,39.43,39.54,39.31,39.52,376200.0,29.692,29.7748,29.6016,29.7597,376200.0
2009-11-13 10:00:00,39.51,39.58,39.15,39.18,598700.0,29.7522,29.8049,29.4811,29.5037,598700.0
2009-11-13 11:00:00,39.18,39.24,38.95,39.24,564800.0,29.5037,29.5489,29.3305,29.5489,564800.0
2009-11-13 12:00:00,39.24,39.36,39.24,39.26,455300.0,29.5489,29.6393,29.5489,29.564,455300.0
2009-11-13 13:00:00,39.26,39.55,39.26,39.45,442000.0,29.564,29.7823,29.564,29.707,442000.0
2009-11-13 14:00:00,39.45,39.47,39.35,39.35,321500.0,29.707,29.7221,29.6317,29.6317,321500.0
2009-11-13 15:00:00,39.35,39.56,39.34,39.55,668100.0,29.6317,29.7899,29.6242,29.7823,668100.0
2009-11-16 09:30:00,39.71,39.76,39.52,39.74,467500.0,29.9028,29.9405,29.7597,29.9254,467500.0
2009-11-16 10:00:00,39.75,39.83,39.73,39.83,236400.0,29.9329,29.9932,29.9179,29.9932,236400.0
2009-11-16 11:00:00,39.83,39.93,39.76,39.8,468600.0,29.9932,30.0685,29.9405,29.9706,468600.0
2009-11-16 12:00:00,39.8,39.83,39.75,39.78,218600.0,29.9706,29.9932,29.9329,29.9555,218600.0
2009-11-16 13:00:00,39.77,39.83,39.74,39.76,420000.0,29.948,29.9932,29.9254,29.9405,420000.0
2009-11-16 14:00:00,39.75,39.8,39.73,39.77,290800.0,29.9329,29.9706,29.9179,29.948,290800.0
2009-11-16 15:00:00,39.77,39.94,39.66,39.91,964500.0,29.948,30.076,29.8652,30.0534,964500.0
2009-11-17 09:30:00,39.83,40.13,39.78,40.07,964600.0,29.9932,30.2191,29.9555,30.1739,964600.0
2009-11-17 10:00:00,40.08,40.27,40.08,40.27,504700.0,30.1814,30.3245,30.1814,30.3245,504700.0
2009-11-17 11:00:00,40.27,40.39,40.12,40.26,699200.0,30.3245,30.4149,30.2116,30.317,699200.0
2009-11-17 12:00:00,40.25,40.3,40.18,40.24,371000.0,30.3095,30.3471,30.2567,30.3019,371000.0
2009-11-17 13:00:00,40.24,40.33,40.15,40.32,273700.0,30.3019,30.3697,30.2342,30.3622,273700.0
2009-11-17 14:00:00,40.33,40.5,40.3,40.47,416000.0,30.3697,30.4977,30.3471,30.4751,416000.0
2009-11-17 15:00:00,40.48,40.48,40.24,40.25,1132600.0,30.4827,30.4827,30.3019,30.3095,1132600.0
2009-11-18 09:30:00,40.32,40.44,40.15,40.16,386300.0,30.3622,30.4525,30.2342,30.2417,386300.0
2009-11-18 10:00:00,40.16,40.17,40.0,40.01,486300.0,30.2417,30.2492,30.1212,30.1287,486300.0
2009-11-18 11:00:00,40.01,40.16,40.01,40.07,369400.0,30.1287,30.2417,30.1287,30.1739,369400.0
2009-11-18 12:00:00,40.08,40.1,39.98,40.01,395700.0,30.1814,30.1965,30.1061,30.1287,395700.0
2009-11-18 13:00:00,40.01,40.01,39.97,39.98,574500.0,30.1287,30.1287,30.0986,30.1061,574500.0
2009-11-18 14:00:00,39.99,40.04,39.92,39.99,469100.0,30.1137,30.1513,30.061,30.1137,469100.0
2009-11-18 15:00:00,40.0,40.07,39.93,40.0,993900.0,30.1212,30.1739,30.0685,30.1212,993900.0
2009-11-19 09:30:00,39.77,40.05,39.64,39.78,446300.0,29.948,30.1589,29.8501,29.9555,446300.0
2009-11-19 10:00:00,39.79,39.86,39.68,39.7,505000.0,29.9631,30.0158,29.8802,29.8953,505000.0
2009-11-19 11:00:00,39.7,39.79,39.68,39.73,258300.0,29.8953,29.9631,29.8802,29.9179,258300.0
2009-11-19 12:00:00,39.73,39.81,39.72,39.75,143700.0,29.9179,29.9781,29.9104,29.9329,143700.0
2009-11-19 13:00:00,39.76,39.8,39.66,39.7,233600.0,29.9405,29.9706,29.8652,29.8953,233600.0
2009-11-19 14:00:00,39.71,39.74,39.62,39.69,404000.0,29.9028,29.9254,29.835,29.8878,404000.0
2009-11-19 15:00:00,39.69,39.8,39.64,39.76,574000.0,29.8878,29.9706,29.8501,29.9405,574000.0
2009-11-20 09:30:00,39.7,39.84,39.41,39.82,335400.0,29.8953,30.0007,29.6769,29.9857,335400.0
2009-11-20 10:00:00,39.82,39.92,39.68,39.71,499900.0,29.9857,30.061,29.8802,29.9028,499900.0
2009-11-20 11:00:00,39.71,39.85,39.67,39.74,411500.0,29.9028,30.0082,29.8727,29.9254,411500.0
2009-11-20 12:00:00,39.72,39.76,39.65,39.74,415200.0,29.9104,29.9405,29.8576,29.9254,415200.0
2009-11-20 13:00:00,39.74,39.88,39.63,39.74,481600.0,29.9254,30.0308,29.8426,29.9254,481600.0
2009-11-20 14:00:00,39.74,39.81,39.68,39.78,418800.0,29.9254,29.9781,29.8802,29.9555,418800.0
2009-11-20 15:00:00,39.78,39.84,39.69,39.83,791100.0,29.9555,30.0007,29.8878,29.9932,791100.0
2009-11-23 09:30:00,40.22,40.37,39.38,40.28,264900.0,30.2869,30.3998,29.6543,30.332,264900.0
2009-11-23 10:00:00,40.26,40.57,40.25,40.5,869900.0,30.317,30.5504,30.3095,30.4977,869900.0
2009-11-23 11:00:00,40.5,40.54,40.48,40.5,305800.0,30.4977,30.5278,30.4827,30.4977,305800.0
2009-11-23 12:00:00,40.5,40.6,40.48,40.51,338700.0,30.4977,30.573,30.4827,30.5052,338700.0
2009-11-23 13:00:00,40.51,40.53,40.49,40.5,271200.0,30.5052,30.5203,30.4902,30.4977,271200.0
2009-11-23 14:00:00,40.5,40.52,40.49,40.5,341200.0,30.4977,30.5128,30.4902,30.4977,341200.0
2009-11-23 15:00:00,40.5,40.53,40.49,40.5,925500.0,30.4977,30.5203,30.4902,30.4977,925500.0
2009-11-24 09:30:00,40.37,40.75,40.37,40.66,334400.0,30.3998,30.686,30.3998,30.6182,334400.0
2009-11-24 10:00:00,40.66,40.93,40.66,40.76,511300.0,30.6182,30.8215,30.6182,30.6935,511300.0
2009-11-24 11:00:00,40.76,40.76,40.56,40.56,241600.0,30.6935,30.6935,30.5429,30.5429,241600.0
2009-11-24 12:00:00,40.59,40.65,40.52,40.58,143100.0,30.5655,30.6107,30.5128,30.558,143100.0
2009-11-24 13:00:00,40.57,40.63,40.51,40.6,196000.0,30.5504,30.5956,30.5052,30.573,196000.0
2009-11-24 14:00:00,40.59,40.62,40.5,40.54,373300.0,30.5655,30.5881,30.4977,30.5278,373300.0
2009-11-24 15:00:00,40.53,40.57,40.52,40.54,418700.0,30.5203,30.5504,30.5128,30.5278,418700.0
2009-11-25 09:30:00,40.65,40.66,40.0,40.57,225200.0,30.6107,30.6182,30.1212,30.5504,225200.0
2009-11-25 10:00:00,40.57,40.68,40.52,40.54,280100.0,30.5504,30.6333,30.5128,30.5278,280100.0
2009-11-25 11:00:00,40.55,40.6,40.52,40.54,246100.0,30.5354,30.573,30.5128,30.5278,246100.0
2009-11-25 12:00:00,40.54,40.66,40.53,40.54,157400.0,30.5278,30.6182,30.5203,30.5278,157400.0
2009-11-25 13:00:00,40.54,40.63,40.53,40.54,186900.0,30.5278,30.5956,30.5203,30.5278,186900.0
2009-11-25 14:00:00,40.54,40.57,40.53,40.55,150700.0,30.5278,30.5504,30.5203,30.5354,150700.0
2009-11-25 15:00:00,40.56,40.59,40.5,40.57,314800.0,30.5429,30.5655,30.4977,30.5504,314800.0
2009-11-27 09:30:00,39.89,40.44,39.75,40.4,388000.0,30.0384,30.4525,29.9329,30.4224,388000.0
2009-11-27 10:00:00,40.41,40.5,40.31,40.44,437200.0,30.4299,30.4977,30.3546,30.4525,437200.0
2009-11-27 11:00:00,40.44,40.54,40.44,40.45,300300.0,30.4525,30.5278,30.4525,30.4601,300300.0
2009-11-27 12:00:00,40.45,40.58,40.39,40.51,481500.0,30.4601,30.558,30.4149,30.5052,481500.0
2009-11-30 09:30:00,40.43,40.69,40.16,40.69,389100.0,30.445,30.6408,30.2417,30.6408,389100.0
2009-11-30 10:00:00,40.69,40.94,40.6,40.94,649100.0,30.6408,30.829,30.573,30.829,649100.0
2009-11-30 11:00:00,40.94,40.95,40.8,40.85,513300.0,30.829,30.8366,30.7236,30.7613,513300.0
2009-11-30 12:00:00,40.85,40.93,40.83,40.87,801800.0,30.7613,30.8215,30.7462,30.7763,801800.0
2009-11-30 13:00:00,40.86,40.95,40.85,40.94,360700.0,30.7688,30.8366,30.7613,30.829,360700.0
2009-11-30 14:00:00,40.93,40.94,40.77,40.8,828600.0,30.8215,30.829,30.701,30.7236,828600.0
2009-11-30 15:00:00,40.8,41.07,40.73,41.01,1499400.0,30.7236,30.9269,30.6709,30.8818,1499400.0
2009-12-01 09:30:00,41.25,41.48,41.25,41.43,959600.0,31.0625,31.2357,31.0625,31.198,959600.0
2009-12-01 10:00:00,41.42,41.47,41.19,41.4,621900.0,31.1905,31.2282,31.0173,31.1754,621900.0
2009-12-01 11:00:00,41.41,41.66,41.33,41.65,520400.0,31.183,31.3712,31.1227,31.3637,520400.0
2009-12-01 12:00:00,41.66,41.78,41.62,41.69,459800.0,31.3712,31.4616,31.3411,31.3938,459800.0
2009-12-01 13:00:00,41.69,41.7,41.6,41.61,388500.0,31.3938,31.4014,31.326,31.3336,388500.0
2009-12-01 14:00:00,41.6,41.65,41.49,41.49,318900.0,31.326,31.3637,31.2432,31.2432,318900.0
2009-12-01 15:00:00,41.5,41.56,41.41,41.47,843500.0,31.2507,31.2959,31.183,31.2282,843500.0
2009-12-02 09:30:00,41.57,42.0,41.43,41.99,749100.0,31.3035,31.6273,31.198,31.6197,749100.0
2009-12-02 10:00:00,41.98,42.1,41.87,41.99,603100.0,31.6122,31.7026,31.5294,31.6197,603100.0
2009-12-02 11:00:00,41.99,42.0,41.88,41.9,352100.0,31.6197,31.6273,31.5369,31.552,352100.0
2009-12-02 12:00:00,41.89,41.9,41.73,41.76,392500.0,31.5444,31.552,31.4239,31.4465,392500.0
2009-12-02 13:00:00,41.75,41.96,41.72,41.94,367100.0,31.439,31.5971,31.4164,31.5821,367100.0
2009-12-02 14:00:00,41.93,42.0,41.9,41.97,1149400.0,31.5745,31.6273,31.552,31.6047,1149400.0
2009-12-02 15:00:00,41.97,42.0,41.87,41.99,907900.0,31.6047,31.6273,31.5294,31.6197,907900.0
2009-12-03 09:30:00,41.93,42.1,41.84,41.93,484400.0,31.5745,31.7026,31.5068,31.5745,484400.0
2009-12-03 10:00:00,41.92,42.0,41.88,41.99,678500.0,31.567,31.6273,31.5369,31.6197,678500.0
2009-12-03 11:00:00,41.99,42.19,41.94,42.13,504900.0,31.6197,31.7703,31.5821,31.7252,504900.0
2009-12-03 12:00:00,42.13,42.13,41.97,41.99,424300.0,31.7252,31.7252,31.6047,31.6197,424300.0
2009-12-03 13:00:00,41.99,42.0,41.96,41.98,385800.0,31.6197,31.6273,31.5971,31.6122,385800.0
2009-12-03 14:00:00,41.97,41.99,41.9,41.94,470500.0,31.6047,31.6197,31.552,31.5821,470500.0
2009-12-03 15:00:00,41.93,42.0,41.89,41.9,884500.0,31.5745,31.6273,31.5444,31.552,884500.0
2009-12-04 09:30:00,42.15,42.52,42.07,42.35,349600.0,31.7402,32.0188,31.68,31.8908,349600.0
2009-12-04 10:00:00,42.37,42.59,42.34,42.43,361900.0,31.9059,32.0715,31.8833,31.9511,361900.0
2009-12-04 11:00:00,42.4,42.45,41.93,42.09,523300.0,31.9285,31.9661,31.5745,31.695,523300.0
2009-12-04 12:00:00,42.09,42.3,42.07,42.24,307000.0,31.695,31.8532,31.68,31.808,307000.0
2009-12-04 13:00:00,42.24,42.28,42.14,42.22,321800.0,31.808,31.8381,31.7327,31.7929,321800.0
2009-12-04 14:00:00,42.22,42.4,42.19,42.38,536100.0,31.7929,31.9285,31.7703,31.9134,536100.0
2009-12-04 15:00:00,42.38,42.54,42.36,42.52,985000.0,31.9134,32.0339,31.8984,32.0188,985000.0
2009-12-07 09:30:00,42.23,42.93,42.23,42.89,639900.0,31.8005,32.3276,31.8005,32.2975,639900.0
2009-12-07 10:00:00,42.89,43.33,42.88,43.0,876600.0,32.2975,32.6288,32.2899,32.3803,876600.0
2009-12-07 11:00:00,43.0,43.01,42.85,42.94,282600.0,32.3803,32.3878,32.2673,32.3351,282600.0
2009-12-07 12:00:00,42.94,43.1,42.9,42.99,298200.0,32.3351,32.4556,32.305,32.3728,298200.0
2009-12-07 13:00:00,42.98,43.03,42.86,42.89,480300.0,32.3652,32.4029,32.2749,32.2975,480300.0
2009-12-07 14:00:00,42.89,42.93,42.66,42.78,507000.0,32.2975,32.3276,32.1243,32.2146,507000.0
2009-12-07 15:00:00,42.79,42.9,42.67,42.84,1032000.0,32.2222,32.305,32.1318,32.2598,1032000.0
2009-12-08 09:30:00,42.79,42.95,42.31,42.4,772500.0,32.2222,32.3426,31.8607,31.9285,772500.0
2009-12-08 10:00:00,42.4,42.52,42.33,42.5,715500.0,31.9285,32.0188,31.8758,32.0038,715500.0
2009-12-08 11:00:00,42.5,43.13,42.5,43.04,1564000.0,32.0038,32.4782,32.0038,32.4104,1564000.0
2009-12-08 12:00:00,43.04,43.06,42.88,43.05,352200.0,32.4104,32.4255,32.2899,32.4179,352200.0
2009-12-08 13:00:00,43.05,43.12,42.89,42.94,557500.0,32.4179,32.4707,32.2975,32.3351,557500.0
2009-12-08 14:00:00,42.94,43.23,42.94,43.02,1095600.0,32.3351,32.5535,32.3351,32.3954,1095600.0
2009-12-08 15:00:00,43.02,43.04,42.81,42.86,1105800.0,32.3954,32.4104,32.2372,32.2749,1105800.0
2009-12-09 09:30:00,41.69,42.12,41.25,42.01,989200.0,31.3938,31.7176,31.0625,31.6348,989200.0
2009-12-09 10:00:00,41.99,42.3,41.98,42.09,909800.0,31.6197,31.8532,31.6122,31.695,909800.0
2009-12-09 11:00:00,42.1,42.2,42.07,42.16,468900.0,31.7026,31.7779,31.68,31.7477,468900.0
2009-12-09 12:00:00,42.16,42.17,41.99,42.04,362400.0,31.7477,31.7553,31.6197,31.6574,362400.0
2009-12-09 13:00:00,42.04,42.15,41.97,42.12,393100.0,31.6574,31.7402,31.6047,31.7176,393100.0
2009-12-09 14:00:00,42.12,42.23,42.09,42.18,287300.0,31.7176,31.8005,31.695,31.7628,287300.0
2009-12-09 15:00:00,42.18,42.3,42.17,42.25,1619100.0,31.7628,31.8532,31.7553,31.8155,1619100.0
2009-12-10 09:30:00,42.38,42.61,42.26,42.49,457600.0,31.9134,32.0866,31.823,31.9962,457600.0
2009-12-10 10:00:00,42.49,42.54,42.27,42.3,504900.0,31.9962,32.0339,31.8306,31.8532,504900.0
2009-12-10 11:00:00,42.31,42.56,42.25,42.53,376900.0,31.8607,32.049,31.8155,32.0264,376900.0
2009-12-10 12:00:00,42.53,42.56,42.35,42.45,348400.0,32.0264,32.049,31.8908,31.9661,348400.0
2009-12-10 13:00:00,42.46,42.49,42.38,42.44,338300.0,31.9737,31.9962,31.9134,31.9586,338300.0
2009-12-10 14:00:00,42.45,42.9,42.4,42.82,648800.0,31.9661,32.305,31.9285,32.2447,648800.0
2009-12-10 15:00:00,42.82,42.82,42.64,42.69,722200.0,32.2447,32.2447,32.1092,32.1469,722200.0
2009-12-11 09:30:00,42.77,43.0,42.66,42.81,292500.0,32.2071,32.3803,32.1243,32.2372,292500.0
2009-12-11 10:00:00,42.82,42.92,42.42,42.51,553400.0,32.2447,32.32,31.9435,32.0113,553400.0
2009-12-11 11:00:00,42.5,42.52,42.07,42.26,471300.0,32.0038,32.0188,31.68,31.823,471300.0
2009-12-11 12:00:00,42.26,42.44,42.12,42.19,295900.0,31.823,31.9586,31.7176,31.7703,295900.0
2009-12-11 13:00:00,42.19,42.3,42.15,42.17,293300.0,31.7703,31.8532,31.7402,31.7553,293300.0
2009-12-11 14:00:00,42.17,42.2,41.98,42.01,437700.0,31.7553,31.7779,31.6122,31.6348,437700.0
2009-12-11 15:00:00,42.03,42.12,41.96,41.98,1034500.0,31.6499,31.7176,31.5971,31.6122,1034500.0
2009-12-14 09:30:00,42.31,42.65,41.92,42.04,532800.0,31.8607,32.1167,31.567,31.6574,532800.0
2009-12-14 10:00:00,42.04,42.09,41.94,41.94,397400.0,31.6574,31.695,31.5821,31.5821,397400.0
2009-12-14 11:00:00,41.94,42.09,41.94,42.04,344600.0,31.5821,31.695,31.5821,31.6574,344600.0
2009-12-14 12:00:00,42.03,42.07,42.0,42.04,375600.0,31.6499,31.68,31.6273,31.6574,375600.0
2009-12-14 13:00:00,42.04,42.05,41.97,41.99,275000.0,31.6574,31.6649,31.6047,31.6197,275000.0
2009-12-14 14:00:00,41.99,42.05,41.98,42.01,453800.0,31.6197,31.6649,31.6122,31.6348,453800.0
2009-12-14 15:00:00,42.01,42.01,41.87,41.94,1016800.0,31.6348,31.6348,31.5294,31.5821,1016800.0
2009-12-15 09:30:00,42.06,42.14,41.53,41.59,458400.0,31.6724,31.7327,31.2733,31.3185,458400.0
2009-12-15 10:00:00,41.59,41.79,41.52,41.75,954300.0,31.3185,31.4691,31.2658,31.439,954300.0
2009-12-15 11:00:00,41.75,41.88,41.68,41.8,753000.0,31.439,31.5369,31.3863,31.4767,753000.0
2009-12-15 12:00:00,41.8,41.84,41.77,41.78,369000.0,31.4767,31.5068,31.4541,31.4616,369000.0
2009-12-15 13:00:00,41.78,41.79,41.72,41.74,346400.0,31.4616,31.4691,31.4164,31.4315,346400.0
2009-12-15 14:00:00,41.75,41.76,41.68,41.69,531800.0,31.439,31.4465,31.3863,31.3938,531800.0
2009-12-15 15:00:00,41.69,41.71,41.42,41.46,2066700.0,31.3938,31.4089,31.1905,31.2206,2066700.0
2009-12-16 09:30:00,41.79,42.26,41.26,41.27,404500.0,31.4691,31.823,31.07,31.0775,404500.0
2009-12-16 10:00:00,41.26,41.52,41.16,41.48,835300.0,31.07,31.2658,30.9947,31.2357,835300.0
2009-12-16 11:00:00,41.48,41.75,41.3,41.74,890500.0,31.2357,31.439,31.1001,31.4315,890500.0
2009-12-16 12:00:00,41.74,41.9,41.62,41.67,460300.0,31.4315,31.552,31.3411,31.3788,460300.0
2009-12-16 13:00:00,41.67,41.75,41.53,41.69,486100.0,31.3788,31.439,31.2733,31.3938,486100.0
2009-12-16 14:00:00,41.7,41.8,41.62,41.76,539700.0,31.4014,31.4767,31.3411,31.4465,539700.0
2009-12-16 15:00:00,41.76,41.87,41.69,41.86,936700.0,31.4465,31.5294,31.3938,31.5218,936700.0
2009-12-17 09:30:00,41.55,42.0,41.53,41.69,486700.0,31.2884,31.6273,31.2733,31.3938,486700.0
2009-12-17 10:00:00,41.7,41.75,41.54,41.65,632500.0,31.4014,31.439,31.2809,31.3637,632500.0
2009-12-17 11:00:00,41.65,41.66,41.54,41.63,491400.0,31.3637,31.3712,31.2809,31.3486,491400.0
2009-12-17 12:00:00,41.62,41.68,41.49,41.56,679900.0,31.3411,31.3863,31.2432,31.2959,679900.0
2009-12-17 13:00:00,41.56,41.71,41.5,41.51,655800.0,31.2959,31.4089,31.2507,31.2583,655800.0
2009-12-17 14:00:00,41.51,41.52,41.27,41.45,521700.0,31.2583,31.2658,31.0775,31.2131,521700.0
2009-12-17 15:00:00,41.45,41.73,41.4,41.65,1123000.0,31.2131,31.4239,31.1754,31.3637,1123000.0
2009-12-18 09:30:00,40.75,41.86,40.75,41.43,1996400.0,30.686,31.5218,30.686,31.198,1996400.0
2009-12-18 10:00:00,41.43,41.53,41.17,41.37,950600.0,31.198,31.2733,31.0022,31.1529,950600.0
2009-12-18 11:00:00,41.37,41.46,41.23,41.33,438900.0,31.1529,31.2206,31.0474,31.1227,438900.0
2009-12-18 12:00:00,41.32,41.43,41.28,41.29,856300.0,31.1152,31.198,31.0851,31.0926,856300.0
2009-12-18 13:00:00,41.3,41.41,41.27,41.3,493200.0,31.1001,31.183,31.0775,31.1001,493200.0
2009-12-18 14:00:00,41.3,41.31,41.13,41.25,1423300.0,31.1001,31.1077,30.9721,31.0625,1423300.0
2009-12-18 15:00:00,41.25,41.47,41.24,41.4,1723000.0,31.0625,31.2282,31.055,31.1754,1723000.0
2009-12-21 09:30:00,41.27,41.5,40.78,40.84,977800.0,31.0775,31.2507,30.7086,30.7537,977800.0
2009-12-21 10:00:00,40.83,41.01,40.62,40.62,850900.0,30.7462,30.8818,30.5881,30.5881,850900.0
2009-12-21 11:00:00,40.63,40.94,40.47,40.79,694800.0,30.5956,30.829,30.4751,30.7161,694800.0
2009-12-21 12:00:00,40.8,40.87,40.71,40.75,411600.0,30.7236,30.7763,30.6559,30.686,411600.0
2009-12-21 13:00:00,40.75,40.81,40.66,40.67,520800.0,30.686,30.7312,30.6182,30.6257,520800.0
2009-12-21 14:00:00,40.67,40.7,40.36,40.69,802500.0,30.6257,30.6483,30.3923,30.6408,802500.0
2009-12-21 15:00:00,40.68,40.69,40.5,40.61,1155800.0,30.6333,30.6408,30.4977,30.5805,1155800.0
2009-12-22 09:30:00,40.62,40.72,40.45,40.7,925500.0,30.5881,30.6634,30.4601,30.6483,925500.0
2009-12-22 10:00:00,40.7,40.75,40.53,40.6,809500.0,30.6483,30.686,30.5203,30.573,809500.0
2009-12-22 11:00:00,40.6,40.85,40.58,40.85,716700.0,30.573,30.7613,30.558,30.7613,716700.0
2009-12-22 12:00:00,40.85,40.86,40.59,40.76,483200.0,30.7613,30.7688,30.5655,30.6935,483200.0
2009-12-22 13:00:00,40.75,40.95,40.72,40.82,626900.0,30.686,30.8366,30.6634,30.7387,626900.0
2009-12-22 14:00:00,40.83,40.83,40.74,40.79,813000.0,30.7462,30.7462,30.6784,30.7161,813000.0
2009-12-22 15:00:00,40.78,40.9,40.71,40.87,1036300.0,30.7086,30.7989,30.6559,30.7763,1036300.0
2009-12-23 09:30:00,40.94,40.99,40.75,40.99,276000.0,30.829,30.8667,30.686,30.8667,276000.0
2009-12-23 10:00:00,40.98,41.1,40.91,41.02,591900.0,30.8592,30.9495,30.8065,30.8893,591900.0
2009-12-23 11:00:00,41.01,41.2,41.01,41.19,308500.0,30.8818,31.0248,30.8818,31.0173,308500.0
2009-12-23 12:00:00,41.18,41.19,41.04,41.14,162000.0,31.0098,31.0173,30.9044,30.9797,162000.0
2009-12-23 13:00:00,41.14,41.23,41.05,41.16,229800.0,30.9797,31.0474,30.9119,30.9947,229800.0
2009-12-23 14:00:00,41.16,41.32,41.12,41.22,348300.0,30.9947,31.1152,30.9646,31.0399,348300.0
2009-12-23 15:00:00,41.22,41.31,41.2,41.28,599100.0,31.0399,31.1077,31.0248,31.0851,599100.0
2009-12-24 09:30:00,41.26,41.47,41.2,41.45,249600.0,31.07,31.2282,31.0248,31.2131,249600.0
2009-12-24 10:00:00,41.46,41.49,41.35,41.47,209800.0,31.2206,31.2432,31.1378,31.2282,209800.0
2009-12-24 11:00:00,41.48,41.49,41.37,41.37,199400.0,31.2357,31.2432,31.1529,31.1529,199400.0
2009-12-24 12:00:00,41.37,41.44,41.36,41.41,371200.0,31.1529,31.2056,31.1453,31.183,371200.0
2009-12-28 09:30:00,41.58,41.68,41.31,41.68,364600.0,31.311,31.3863,31.1077,31.3863,364600.0
2009-12-28 10:00:00,41.68,41.69,41.46,41.55,301000.0,31.3863,31.3938,31.2206,31.2884,301000.0
2009-12-28 11:00:00,41.56,41.74,41.51,41.73,331600.0,31.2959,31.4315,31.2583,31.4239,331600.0
2009-12-28 12:00:00,41.74,41.85,41.67,41.83,351200.0,31.4315,31.5143,31.3788,31.4992,351200.0
2009-12-28 13:00:00,41.82,41.9,41.78,41.89,312600.0,31.4917,31.552,31.4616,31.5444,312600.0
2009-12-28 14:00:00,41.89,41.89,41.66,41.8,507400.0,31.5444,31.5444,31.3712,31.4767,507400.0
2009-12-28 15:00:00,41.8,41.87,41.76,41.87,683800.0,31.4767,31.5294,31.4465,31.5294,683800.0
2009-12-29 09:30:00,41.82,41.97,41.75,41.85,270000.0,31.4917,31.6047,31.439,31.5143,270000.0
2009-12-29 10:00:00,41.85,41.92,41.82,41.86,277500.0,31.5143,31.567,31.4917,31.5218,277500.0
2009-12-29 11:00:00,41.85,41.9,41.81,41.85,232700.0,31.5143,31.552,31.4842,31.5143,232700.0
2009-12-29 12:00:00,41.85,41.9,41.75,41.75,301100.0,31.5143,31.552,31.439,31.439,301100.0
2009-12-29 13:00:00,41.76,41.82,41.54,41.58,289600.0,31.4465,31.4917,31.2809,31.311,289600.0
2009-12-29 14:00:00,41.58,41.78,41.58,41.78,274200.0,31.311,31.4616,31.311,31.4616,274200.0
2009-12-29 15:00:00,41.77,41.93,41.76,41.81,827800.0,31.4541,31.5745,31.4465,31.4842,827800.0
2009-12-30 09:30:00,41.81,41.98,41.63,41.91,223200.0,31.4842,31.6122,31.3486,31.5595,223200.0
2009-12-30 10:00:00,41.91,41.97,41.88,41.9,348000.0,31.5595,31.6047,31.5369,31.552,348000.0
2009-12-30 11:00:00,41.9,41.91,41.7,41.7,313600.0,31.552,31.5595,31.4014,31.4014,313600.0
2009-12-30 12:00:00,41.7,41.88,41.58,41.77,363600.0,31.4014,31.5369,31.311,31.4541,363600.0
2009-12-30 13:00:00,41.78,41.79,41.5,41.54,325900.0,31.4616,31.4691,31.2507,31.2809,325900.0
2009-12-30 14:00:00,41.55,41.63,41.52,41.57,262800.0,31.2884,31.3486,31.2658,31.3035,262800.0
2009-12-30 15:00:00,41.57,41.68,41.53,41.67,362400.0,31.3035,31.3863,31.2733,31.3788,362400.0
2009-12-31 09:30:00,41.68,41.8,41.56,41.66,168700.0,31.3863,31.4767,31.2959,31.3712,168700.0
2009-12-31 10:00:00,41.65,41.75,41.61,41.66,176500.0,31.3637,31.439,31.3336,31.3712,176500.0
2009-12-31 11:00:00,41.66,41.72,41.58,41.65,225200.0,31.3712,31.4164,31.311,31.3637,225200.0
2009-12-31 12:00:00,41.65,41.76,41.61,41.76,179200.0,31.3637,31.4465,31.3336,31.4465,179200.0
2009-12-31 13:00:00,41.76,41.76,41.61,41.68,165400.0,31.4465,31.4465,31.3336,31.3863,165400.0
2009-12-31 14:00:00,41.68,41.69,41.6,41.67,188500.0,31.3863,31.3938,31.326,31.3788,188500.0
2009-12-31 15:00:00,41.67,41.75,41.5,41.52,791700.0,31.3788,31.439,31.2507,31.2658,791700.0
2010-01-04 09:30:00,41.55,41.96,41.5,41.91,438000.0,31.2884,31.5971,31.2507,31.5595,438000.0
2010-01-04 10:00:00,41.9,41.94,41.76,41.91,402800.0,31.552,31.5821,31.4465,31.5595,402800.0
2010-01-04 11:00:00,41.9,42.19,41.85,42.18,821700.0,31.552,31.7703,31.5143,31.7628,821700.0
2010-01-04 12:00:00,42.18,42.2,42.0,42.11,384700.0,31.7628,31.7779,31.6273,31.7101,384700.0
2010-01-04 13:00:00,42.11,42.13,42.03,42.07,390500.0,31.7101,31.7252,31.6499,31.68,390500.0
2010-01-04 14:00:00,42.07,42.13,41.97,41.97,276400.0,31.68,31.7252,31.6047,31.6047,276400.0
2010-01-04 15:00:00,41.98,42.17,41.97,42.09,779700.0,31.6122,31.7553,31.6047,31.695,779700.0
2010-01-05 09:30:00,42.1,42.36,42.06,42.14,471400.0,31.7026,31.8984,31.6724,31.7327,471400.0
2010-01-05 10:00:00,42.14,42.19,41.98,42.14,288800.0,31.7327,31.7703,31.6122,31.7327,288800.0
2010-01-05 11:00:00,42.13,42.2,42.1,42.2,243600.0,31.7252,31.7779,31.7026,31.7779,243600.0
2010-01-05 12:00:00,42.19,42.21,42.08,42.17,274100.0,31.7703,31.7854,31.6875,31.7553,274100.0
2010-01-05 13:00:00,42.16,42.18,42.08,42.11,222500.0,31.7477,31.7628,31.6875,31.7101,222500.0
2010-01-05 14:00:00,42.1,42.23,42.06,42.22,245800.0,31.7026,31.8005,31.6724,31.7929,245800.0
2010-01-05 15:00:00,42.22,42.45,42.22,42.35,767900.0,31.7929,31.9661,31.7929,31.8908,767900.0
2010-01-06 09:30:00,42.03,42.69,41.81,42.47,638100.0,31.6499,32.1469,31.4842,31.9812,638100.0
2010-01-06 10:00:00,42.48,42.59,42.26,42.38,710400.0,31.9887,32.0715,31.823,31.9134,710400.0
2010-01-06 11:00:00,42.39,42.46,42.32,42.36,354500.0,31.9209,31.9737,31.8682,31.8984,354500.0
2010-01-06 12:00:00,42.35,42.57,42.34,42.56,519300.0,31.8908,32.0565,31.8833,32.049,519300.0
2010-01-06 13:00:00,42.56,42.68,42.49,42.68,1337700.0,32.049,32.1393,31.9962,32.1393,1337700.0
2010-01-06 14:00:00,42.67,42.88,42.65,42.86,1182000.0,32.1318,32.2899,32.1167,32.2749,1182000.0
2010-01-06 15:00:00,42.86,42.9,42.69,42.79,868000.0,32.2749,32.305,32.1469,32.2222,868000.0
2010-01-07 09:30:00,42.5,42.86,42.24,42.39,391300.0,32.0038,32.2749,31.808,31.9209,391300.0
2010-01-07 10:00:00,42.38,42.69,42.37,42.47,583600.0,31.9134,32.1469,31.9059,31.9812,583600.0
2010-01-07 11:00:00,42.47,42.56,42.37,42.5,373400.0,31.9812,32.049,31.9059,32.0038,373400.0
2010-01-07 12:00:00,42.5,42.76,42.48,42.7,511700.0,32.0038,32.1996,31.9887,32.1544,511700.0
2010-01-07 13:00:00,42.71,42.78,42.63,42.65,369000.0,32.1619,32.2146,32.1017,32.1167,369000.0
2010-01-07 14:00:00,42.65,42.9,42.64,42.81,579600.0,32.1167,32.305,32.1092,32.2372,579600.0
2010-01-07 15:00:00,42.8,42.81,42.59,42.77,989000.0,32.2297,32.2372,32.0715,32.2071,989000.0
2010-01-08 09:30:00,42.51,42.95,42.19,42.95,493700.0,32.0113,32.3426,31.7703,32.3426,493700.0
2010-01-08 10:00:00,42.95,43.06,42.78,42.92,940100.0,32.3426,32.4255,32.2146,32.32,940100.0
2010-01-08 11:00:00,42.92,43.03,42.74,42.81,756800.0,32.32,32.4029,32.1845,32.2372,756800.0
2010-01-08 12:00:00,42.81,42.82,42.6,42.62,400800.0,32.2372,32.2447,32.0791,32.0941,400800.0
2010-01-08 13:00:00,42.61,42.68,42.52,42.61,380300.0,32.0866,32.1393,32.0188,32.0866,380300.0
2010-01-08 14:00:00,42.6,42.64,42.52,42.54,520900.0,32.0791,32.1092,32.0188,32.0339,520900.0
2010-01-08 15:00:00,42.54,42.63,42.49,42.58,1467300.0,32.0339,32.1017,31.9962,32.064,1467300.0
2010-01-11 09:30:00,42.44,42.77,42.23,42.69,607600.0,31.9586,32.2071,31.8005,32.1469,607600.0
2010-01-11 10:00:00,42.69,42.81,42.45,42.69,637500.0,32.1469,32.2372,31.9661,32.1469,637500.0
2010-01-11 11:00:00,42.69,42.74,42.59,42.7,496800.0,32.1469,32.1845,32.0715,32.1544,496800.0
2010-01-11 12:00:00,42.7,42.77,42.62,42.67,413300.0,32.1544,32.2071,32.0941,32.1318,413300.0
2010-01-11 13:00:00,42.67,42.67,42.54,42.58,408700.0,32.1318,32.1318,32.0339,32.064,408700.0
2010-01-11 14:00:00,42.59,42.6,42.47,42.57,607000.0,32.0715,32.0791,31.9812,32.0565,607000.0
2010-01-11 15:00:00,42.58,42.68,42.47,42.54,983000.0,32.064,32.1393,31.9812,32.0339,983000.0
2010-01-12 09:30:00,42.21,43.24,42.2,43.24,1337200.0,31.7854,32.561,31.7779,32.561,1337200.0
2010-01-12 10:00:00,43.23,43.62,42.91,42.91,1323700.0,32.5535,32.8472,32.3125,32.3125,1323700.0
2010-01-12 11:00:00,42.93,42.99,42.84,42.91,264000.0,32.3276,32.3728,32.2598,32.3125,264000.0
2010-01-12 12:00:00,42.9,42.91,42.54,42.57,407000.0,32.305,32.3125,32.0339,32.0565,407000.0
2010-01-12 13:00:00,42.56,42.61,42.37,42.37,443000.0,32.049,32.0866,31.9059,31.9059,443000.0
2010-01-12 14:00:00,42.38,42.49,42.27,42.44,502200.0,31.9134,31.9962,31.8306,31.9586,502200.0
2010-01-12 15:00:00,42.45,42.45,42.22,42.27,1074900.0,31.9661,31.9661,31.7929,31.8306,1074900.0
2010-01-13 09:30:00,42.45,42.93,42.2,42.61,861600.0,31.9661,32.3276,31.7779,32.0866,861600.0
2010-01-13 10:00:00,42.62,42.67,42.31,42.55,678800.0,32.0941,32.1318,31.8607,32.0414,678800.0
2010-01-13 11:00:00,42.56,42.64,42.46,42.56,554200.0,32.049,32.1092,31.9737,32.049,554200.0
2010-01-13 12:00:00,42.56,42.75,42.54,42.58,393700.0,32.049,32.192,32.0339,32.064,393700.0
2010-01-13 13:00:00,42.58,42.75,42.56,42.73,435000.0,32.064,32.192,32.049,32.177,435000.0
2010-01-13 14:00:00,42.72,42.75,42.58,42.59,362100.0,32.1694,32.192,32.064,32.0715,362100.0
2010-01-13 15:00:00,42.59,42.74,42.51,42.73,934500.0,32.0715,32.1845,32.0113,32.177,934500.0
2010-01-14 09:30:00,42.72,42.98,42.6,42.98,452800.0,32.1694,32.3652,32.0791,32.3652,452800.0
2010-01-14 10:00:00,42.97,43.29,42.88,43.15,539200.0,32.3577,32.5987,32.2899,32.4932,539200.0
2010-01-14 11:00:00,43.14,43.15,42.87,42.92,344600.0,32.4857,32.4932,32.2824,32.32,344600.0
2010-01-14 12:00:00,42.92,42.92,42.77,42.89,392200.0,32.32,32.32,32.2071,32.2975,392200.0
2010-01-14 13:00:00,42.9,43.06,42.9,43.01,338600.0,32.305,32.4255,32.305,32.3878,338600.0
2010-01-14 14:00:00,43.01,43.03,42.91,43.02,262700.0,32.3878,32.4029,32.3125,32.3954,262700.0
2010-01-14 15:00:00,43.01,43.23,42.94,43.11,836700.0,32.3878,32.5535,32.3351,32.4631,836700.0
2010-01-15 09:30:00,42.96,43.5,42.88,43.49,725900.0,32.3502,32.7568,32.2899,32.7493,725900.0
2010-01-15 10:00:00,43.49,43.59,42.74,42.79,931900.0,32.7493,32.8246,32.1845,32.2222,931900.0
2010-01-15 11:00:00,42.8,42.98,42.75,42.96,341900.0,32.2297,32.3652,32.192,32.3502,341900.0
2010-01-15 12:00:00,42.95,43.0,42.76,42.91,601600.0,32.3426,32.3803,32.1996,32.3125,601600.0
2010-01-15 13:00:00,42.92,42.96,42.85,42.89,528900.0,32.32,32.3502,32.2673,32.2975,528900.0
2010-01-15 14:00:00,42.9,42.93,42.75,42.78,371500.0,32.305,32.3276,32.192,32.2146,371500.0
2010-01-15 15:00:00,42.8,42.98,42.79,42.82,1070400.0,32.2297,32.3652,32.2222,32.2447,1070400.0
2010-01-19 09:30:00,42.69,43.6,42.5,43.57,1005000.0,32.1469,32.8321,32.0038,32.8095,1005000.0
2010-01-19 10:00:00,43.58,43.58,43.26,43.32,606400.0,32.817,32.817,32.5761,32.6213,606400.0
2010-01-19 11:00:00,43.32,43.38,43.16,43.27,530900.0,32.6213,32.6664,32.5008,32.5836,530900.0
2010-01-19 12:00:00,43.28,43.62,43.27,43.57,627500.0,32.5911,32.8472,32.5836,32.8095,627500.0
2010-01-19 13:00:00,43.56,43.73,43.53,43.57,537700.0,32.802,32.93,32.7794,32.8095,537700.0
2010-01-19 14:00:00,43.57,43.7,43.54,43.61,628300.0,32.8095,32.9074,32.7869,32.8396,628300.0
2010-01-19 15:00:00,43.61,43.83,43.48,43.75,1194300.0,32.8396,33.0053,32.7417,32.9451,1194300.0
2010-01-20 09:30:00,43.36,43.89,43.05,43.7,716900.0,32.6514,33.0505,32.4179,32.9074,716900.0
2010-01-20 10:00:00,43.7,43.76,43.27,43.39,990500.0,32.9074,32.9526,32.5836,32.674,990500.0
2010-01-20 11:00:00,43.39,43.48,43.31,43.45,463900.0,32.674,32.7417,32.6137,32.7192,463900.0
2010-01-20 12:00:00,43.44,43.48,43.32,43.35,397600.0,32.7116,32.7417,32.6213,32.6439,397600.0
2010-01-20 13:00:00,43.36,43.59,43.35,43.47,418000.0,32.6514,32.8246,32.6439,32.7342,418000.0
2010-01-20 14:00:00,43.46,43.48,43.34,43.44,478300.0,32.7267,32.7417,32.6363,32.7116,478300.0
2010-01-20 15:00:00,43.45,43.52,43.37,43.5,785900.0,32.7192,32.7719,32.6589,32.7568,785900.0
2010-01-21 09:30:00,43.44,43.75,43.35,43.51,365500.0,32.7116,32.9451,32.6439,32.7643,365500.0
2010-01-21 10:00:00,43.51,43.78,43.22,43.24,625200.0,32.7643,32.9677,32.546,32.561,625200.0
2010-01-21 11:00:00,43.23,43.28,42.85,42.95,717200.0,32.5535,32.5911,32.2673,32.3426,717200.0
2010-01-21 12:00:00,42.95,43.2,42.93,43.13,454400.0,32.3426,32.5309,32.3276,32.4782,454400.0
2010-01-21 13:00:00,43.13,43.14,43.04,43.1,515800.0,32.4782,32.4857,32.4104,32.4556,515800.0
2010-01-21 14:00:00,43.1,43.17,43.06,43.15,556400.0,32.4556,32.5083,32.4255,32.4932,556400.0
2010-01-21 15:00:00,43.15,43.22,43.04,43.06,1220300.0,32.4932,32.546,32.4104,32.4255,1220300.0
2010-01-22 09:30:00,43.02,43.02,42.3,42.33,585000.0,32.3954,32.3954,31.8532,31.8758,585000.0
2010-01-22 10:00:00,42.33,42.58,42.07,42.32,573400.0,31.8758,32.064,31.68,31.8682,573400.0
2010-01-22 11:00:00,42.33,42.48,42.26,42.3,443800.0,31.8758,31.9887,31.823,31.8532,443800.0
2010-01-22 12:00:00,42.29,42.4,42.2,42.22,292400.0,31.8456,31.9285,31.7779,31.7929,292400.0
2010-01-22 13:00:00,42.23,42.23,42.0,42.01,280600.0,31.8005,31.8005,31.6273,31.6348,280600.0
2010-01-22 14:00:00,42.0,42.04,41.89,41.98,618200.0,31.6273,31.6574,31.5444,31.6122,618200.0
2010-01-22 15:00:00,41.98,42.26,41.97,42.18,1886100.0,31.6122,31.823,31.6047,31.7628,1886100.0
2010-01-25 09:30:00,42.54,42.54,41.82,41.87,565200.0,32.0339,32.0339,31.4917,31.5294,565200.0
2010-01-25 10:00:00,41.85,41.92,41.62,41.8,635500.0,31.5143,31.567,31.3411,31.4767,635500.0
2010-01-25 11:00:00,41.8,41.98,41.64,41.91,351400.0,31.4767,31.6122,31.3562,31.5595,351400.0
2010-01-25 12:00:00,41.91,42.01,41.9,41.95,495600.0,31.5595,31.6348,31.552,31.5896,495600.0
2010-01-25 13:00:00,41.96,41.97,41.83,41.97,293300.0,31.5971,31.6047,31.4992,31.6047,293300.0
2010-01-25 14:00:00,41.97,42.03,41.95,41.98,389800.0,31.6047,31.6499,31.5896,31.6122,389800.0
2010-01-25 15:00:00,41.97,42.04,41.88,41.9,866900.0,31.6047,31.6574,31.5369,31.552,866900.0
2010-01-26 09:30:00,41.76,41.83,41.53,41.69,265600.0,31.4465,31.4992,31.2733,31.3938,265600.0
2010-01-26 10:00:00,41.67,42.19,41.63,41.89,361500.0,31.3788,31.7703,31.3486,31.5444,361500.0
2010-01-26 11:00:00,41.9,41.97,41.8,41.89,371000.0,31.552,31.6047,31.4767,31.5444,371000.0
2010-01-26 12:00:00,41.86,42.04,41.83,41.91,241600.0,31.5218,31.6574,31.4992,31.5595,241600.0
2010-01-26 13:00:00,41.91,42.12,41.9,42.12,407700.0,31.5595,31.7176,31.552,31.7176,407700.0
2010-01-26 14:00:00,42.11,42.12,41.95,42.04,654400.0,31.7101,31.7176,31.5896,31.6574,654400.0
2010-01-26 15:00:00,42.04,42.04,41.83,41.86,984900.0,31.6574,31.6574,31.4992,31.5218,984900.0
2010-01-27 09:30:00,41.91,42.5,41.69,41.76,764400.0,31.5595,32.0038,31.3938,31.4465,764400.0
2010-01-27 10:00:00,41.78,41.81,41.64,41.78,768400.0,31.4616,31.4842,31.3562,31.4616,768400.0
2010-01-27 11:00:00,41.79,41.79,41.65,41.69,439100.0,31.4691,31.4691,31.3637,31.3938,439100.0
2010-01-27 12:00:00,41.69,41.78,41.6,41.62,257000.0,31.3938,31.4616,31.326,31.3411,257000.0
2010-01-27 13:00:00,41.62,41.62,41.53,41.6,335000.0,31.3411,31.3411,31.2733,31.326,335000.0
2010-01-27 14:00:00,41.6,41.97,41.58,41.69,489700.0,31.326,31.6047,31.311,31.3938,489700.0
2010-01-27 15:00:00,41.7,42.04,41.59,41.91,518600.0,31.4014,31.6574,31.3185,31.5595,518600.0
2010-01-28 09:30:00,42.15,42.15,41.76,42.09,289600.0,31.7402,31.7402,31.4465,31.695,289600.0
2010-01-28 10:00:00,42.08,42.14,41.54,41.61,527800.0,31.6875,31.7327,31.2809,31.3336,527800.0
2010-01-28 11:00:00,41.61,41.72,41.41,41.42,545100.0,31.3336,31.4164,31.183,31.1905,545100.0
2010-01-28 12:00:00,41.42,41.43,41.25,41.42,323000.0,31.1905,31.198,31.0625,31.1905,323000.0
2010-01-28 13:00:00,41.42,41.42,41.18,41.2,430100.0,31.1905,31.1905,31.0098,31.0248,430100.0
2010-01-28 14:00:00,41.19,41.33,41.1,41.27,632900.0,31.0173,31.1227,30.9495,31.0775,632900.0
2010-01-28 15:00:00,41.27,41.4,41.26,41.28,1932600.0,31.0775,31.1754,31.07,31.0851,1932600.0
2010-01-29 09:30:00,41.64,41.97,41.5,41.59,366000.0,31.3562,31.6047,31.2507,31.3185,366000.0
2010-01-29 10:00:00,41.58,41.69,41.35,41.49,919500.0,31.311,31.3938,31.1378,31.2432,919500.0
2010-01-29 11:00:00,41.49,41.55,41.31,41.36,507400.0,31.2432,31.2884,31.1077,31.1453,507400.0
2010-01-29 12:00:00,41.37,41.48,41.29,41.43,223500.0,31.1529,31.2357,31.0926,31.198,223500.0
2010-01-29 13:00:00,41.45,41.51,41.26,41.33,283800.0,31.2131,31.2583,31.07,31.1227,283800.0
2010-01-29 14:00:00,41.34,41.42,41.09,41.17,685500.0,31.1303,31.1905,30.942,31.0022,685500.0
2010-01-29 15:00:00,41.18,41.28,40.94,41.03,1353700.0,31.0098,31.0851,30.829,30.8968,1353700.0
2010-02-01 09:30:00,41.16,41.6,40.91,41.5,311200.0,30.9947,31.326,30.8065,31.2507,311200.0
2010-02-01 10:00:00,41.52,41.55,41.36,41.45,539500.0,31.2658,31.2884,31.1453,31.2131,539500.0
2010-02-01 11:00:00,41.44,41.48,41.17,41.19,517900.0,31.2056,31.2357,31.0022,31.0173,517900.0
2010-02-01 12:00:00,41.19,41.32,41.19,41.25,284100.0,31.0173,31.1152,31.0173,31.0625,284100.0
2010-02-01 13:00:00,41.25,41.27,41.13,41.15,680200.0,31.0625,31.0775,30.9721,30.9872,680200.0
2010-02-01 14:00:00,41.15,41.25,41.13,41.17,424300.0,30.9872,31.0625,30.9721,31.0022,424300.0
2010-02-01 15:00:00,41.16,41.26,41.14,41.19,659700.0,30.9947,31.07,30.9797,31.0173,659700.0
2010-02-02 09:30:00,41.39,41.43,41.03,41.1,306700.0,31.1679,31.198,30.8968,30.9495,306700.0
2010-02-02 10:00:00,41.12,41.31,40.8,41.3,900100.0,30.9646,31.1077,30.7236,31.1001,900100.0
2010-02-02 11:00:00,41.31,41.7,41.3,41.68,474300.0,31.1077,31.4014,31.1001,31.3863,474300.0
2010-02-02 12:00:00,41.68,41.76,41.55,41.74,486300.0,31.3863,31.4465,31.2884,31.4315,486300.0
2010-02-02 13:00:00,41.74,41.84,41.68,41.75,275400.0,31.4315,31.5068,31.3863,31.439,275400.0
2010-02-02 14:00:00,41.75,41.79,41.58,41.61,458700.0,31.439,31.4691,31.311,31.3336,458700.0
2010-02-02 15:00:00,41.61,41.79,41.57,41.63,664800.0,31.3336,31.4691,31.3035,31.3486,664800.0
2010-02-03 09:30:00,41.55,41.66,41.44,41.46,278600.0,31.2884,31.3712,31.2056,31.2206,278600.0
2010-02-03 10:00:00,41.46,41.58,41.39,41.52,550400.0,31.2206,31.311,31.1679,31.2658,550400.0
2010-02-03 11:00:00,41.51,41.61,41.4,41.41,583300.0,31.2583,31.3336,31.1754,31.183,583300.0
2010-02-03 12:00:00,41.42,41.54,41.39,41.49,194100.0,31.1905,31.2809,31.1679,31.2432,194100.0
2010-02-03 13:00:00,41.49,41.62,41.45,41.54,196000.0,31.2432,31.3411,31.2131,31.2809,196000.0
2010-02-03 14:00:00,41.54,41.61,41.48,41.56,240600.0,31.2809,31.3336,31.2357,31.2959,240600.0
2010-02-03 15:00:00,41.54,41.69,41.53,41.59,433400.0,31.2809,31.3938,31.2733,31.3185,433400.0
2010-02-04 09:30:00,41.38,41.38,40.93,40.95,254600.0,31.1604,31.1604,30.8215,30.8366,254600.0
2010-02-04 10:00:00,40.95,40.99,40.75,40.82,464900.0,30.8366,30.8667,30.686,30.7387,464900.0
2010-02-04 11:00:00,40.81,40.89,40.65,40.65,499700.0,30.7312,30.7914,30.6107,30.6107,499700.0
2010-02-04 12:00:00,40.66,40.81,40.56,40.79,529200.0,30.6182,30.7312,30.5429,30.7161,529200.0
2010-02-04 13:00:00,40.79,40.85,40.61,40.61,440300.0,30.7161,30.7613,30.5805,30.5805,440300.0
2010-02-04 14:00:00,40.61,40.82,40.61,40.73,645500.0,30.5805,30.7387,30.5805,30.6709,645500.0
2010-02-04 15:00:00,40.72,40.77,40.57,40.61,1173000.0,30.6634,30.701,30.5504,30.5805,1173000.0
2010-02-05 09:30:00,40.21,40.65,39.7,40.36,919900.0,30.2793,30.6107,29.8953,30.3923,919900.0
2010-02-05 10:00:00,40.35,40.61,40.31,40.54,794300.0,30.3848,30.5805,30.3546,30.5278,794300.0
2010-02-05 11:00:00,40.53,40.68,40.43,40.5,812500.0,30.5203,30.6333,30.445,30.4977,812500.0
2010-02-05 12:00:00,40.5,40.58,40.38,40.53,568000.0,30.4977,30.558,30.4074,30.5203,568000.0
2010-02-05 13:00:00,40.54,40.56,40.31,40.33,695000.0,30.5278,30.5429,30.3546,30.3697,695000.0
2010-02-05 14:00:00,40.33,40.47,40.18,40.26,846500.0,30.3697,30.4751,30.2567,30.317,846500.0
2010-02-05 15:00:00,40.27,40.75,40.26,40.55,1090800.0,30.3245,30.686,30.317,30.5354,1090800.0
2010-02-08 09:30:00,40.43,40.43,39.9,40.12,641500.0,30.445,30.445,30.0459,30.2116,641500.0
2010-02-08 10:00:00,40.11,40.18,39.91,39.93,855200.0,30.204,30.2567,30.0534,30.0685,855200.0
2010-02-08 11:00:00,39.94,40.19,39.92,40.19,679400.0,30.076,30.2643,30.061,30.2643,679400.0
2010-02-08 12:00:00,40.18,40.57,40.17,40.53,481100.0,30.2567,30.5504,30.2492,30.5203,481100.0
2010-02-08 13:00:00,40.52,40.56,40.37,40.4,377700.0,30.5128,30.5429,30.3998,30.4224,377700.0
2010-02-08 14:00:00,40.4,40.49,40.26,40.3,534300.0,30.4224,30.4902,30.317,30.3471,534300.0
2010-02-08 15:00:00,40.3,40.4,40.16,40.2,728200.0,30.3471,30.4224,30.2417,30.2718,728200.0
2010-02-09 09:30:00,40.47,40.78,40.36,40.57,260700.0,30.4751,30.7086,30.3923,30.5504,260700.0
2010-02-09 10:00:00,40.57,40.7,40.37,40.41,700200.0,30.5504,30.6483,30.3998,30.4299,700200.0
2010-02-09 11:00:00,40.4,40.48,40.2,40.36,900700.0,30.4224,30.4827,30.2718,30.3923,900700.0
2010-02-09 12:00:00,40.38,40.66,40.36,40.42,497300.0,30.4074,30.6182,30.3923,30.4375,497300.0
2010-02-09 13:00:00,40.42,40.48,40.3,40.47,388500.0,30.4375,30.4827,30.3471,30.4751,388500.0
2010-02-09 14:00:00,40.47,40.53,40.34,40.35,539200.0,30.4751,30.5203,30.3772,30.3848,539200.0
2010-02-09 15:00:00,40.35,40.43,40.18,40.25,1141800.0,30.3848,30.445,30.2567,30.3095,1141800.0
2010-02-10 09:30:00,40.33,40.55,40.07,40.17,460100.0,30.3697,30.5354,30.1739,30.2492,460100.0
2010-02-10 10:00:00,40.17,40.2,39.9,40.12,761700.0,30.2492,30.2718,30.0459,30.2116,761700.0
2010-02-10 11:00:00,40.13,40.13,39.64,39.67,844000.0,30.2191,30.2191,29.8501,29.8727,844000.0
2010-02-10 12:00:00,39.67,40.01,39.63,39.97,559300.0,29.8727,30.1287,29.8426,30.0986,559300.0
2010-02-10 13:00:00,39.97,40.15,39.9,39.97,324500.0,30.0986,30.2342,30.0459,30.0986,324500.0
2010-02-10 14:00:00,39.96,40.17,39.96,40.11,409600.0,30.0911,30.2492,30.0911,30.204,409600.0
2010-02-10 15:00:00,40.11,40.16,40.0,40.03,1206800.0,30.204,30.2417,30.1212,30.1438,1206800.0
2010-02-11 09:30:00,40.02,40.02,39.61,39.84,319400.0,30.1363,30.1363,29.8275,30.0007,319400.0
2010-02-11 10:00:00,39.83,40.08,39.83,39.95,576200.0,29.9932,30.1814,29.9932,30.0835,576200.0
2010-02-11 11:00:00,39.94,40.48,39.94,40.43,701500.0,30.076,30.4827,30.076,30.445,701500.0
2010-02-11 12:00:00,40.44,40.55,40.4,40.49,388700.0,30.4525,30.5354,30.4224,30.4902,388700.0
2010-02-11 13:00:00,40.49,40.6,40.38,40.51,634400.0,30.4902,30.573,30.4074,30.5052,634400.0
2010-02-11 14:00:00,40.51,40.6,40.31,40.31,756500.0,30.5052,30.573,30.3546,30.3546,756500.0
2010-02-11 15:00:00,40.32,40.39,40.21,40.29,1206100.0,30.3622,30.4149,30.2793,30.3396,1206100.0
2010-02-12 09:30:00,40.34,40.34,39.8,40.09,395500.0,30.3772,30.3772,29.9706,30.189,395500.0
2010-02-12 10:00:00,40.08,40.21,39.97,39.99,271200.0,30.1814,30.2793,30.0986,30.1137,271200.0
2010-02-12 11:00:00,39.97,40.19,39.95,40.16,343500.0,30.0986,30.2643,30.0835,30.2417,343500.0
2010-02-12 12:00:00,40.15,40.4,40.14,40.31,455400.0,30.2342,30.4224,30.2266,30.3546,455400.0
2010-02-12 13:00:00,40.31,40.35,40.14,40.19,444500.0,30.3546,30.3848,30.2266,30.2643,444500.0
2010-02-12 14:00:00,40.19,40.5,40.19,40.47,453900.0,30.2643,30.4977,30.2643,30.4751,453900.0
2010-02-12 15:00:00,40.48,40.54,40.31,40.49,798400.0,30.4827,30.5278,30.3546,30.4902,798400.0
2010-02-16 09:30:00,40.7,40.7,40.22,40.47,518600.0,30.6483,30.6483,30.2869,30.4751,518600.0
2010-02-16 10:00:00,40.46,40.51,40.33,40.41,262400.0,30.4676,30.5052,30.3697,30.4299,262400.0
2010-02-16 11:00:00,40.41,40.71,40.4,40.64,249800.0,30.4299,30.6559,30.4224,30.6031,249800.0
2010-02-16 12:00:00,40.65,40.7,40.58,40.7,205100.0,30.6107,30.6483,30.558,30.6483,205100.0
2010-02-16 13:00:00,40.69,40.77,40.68,40.69,336900.0,30.6408,30.701,30.6333,30.6408,336900.0
2010-02-16 14:00:00,40.69,40.76,40.68,40.72,283800.0,30.6408,30.6935,30.6333,30.6634,283800.0
2010-02-16 15:00:00,40.73,40.83,40.69,40.8,458800.0,30.6709,30.7462,30.6408,30.7236,458800.0
2010-02-17 09:30:00,40.98,41.12,40.73,40.84,253200.0,30.8592,30.9646,30.6709,30.7537,253200.0
2010-02-17 10:00:00,40.85,40.92,40.66,40.91,412400.0,30.7613,30.814,30.6182,30.8065,412400.0
2010-02-17 11:00:00,40.91,40.99,40.72,40.92,444100.0,30.8065,30.8667,30.6634,30.814,444100.0
2010-02-17 12:00:00,40.93,41.0,40.92,40.96,188900.0,30.8215,30.8742,30.814,30.8441,188900.0
2010-02-17 13:00:00,40.96,40.99,40.9,40.92,152500.0,30.8441,30.8667,30.7989,30.814,152500.0
2010-02-17 14:00:00,40.92,40.97,40.86,40.92,291700.0,30.814,30.8516,30.7688,30.814,291700.0
2010-02-17 15:00:00,40.92,40.92,40.79,40.8,654000.0,30.814,30.814,30.7161,30.7236,654000.0
2010-02-18 09:30:00,40.84,40.98,40.73,40.89,166600.0,30.7537,30.8592,30.6709,30.7914,166600.0
2010-02-18 10:00:00,40.89,41.0,40.78,40.89,249800.0,30.7914,30.8742,30.7086,30.7914,249800.0
2010-02-18 11:00:00,40.89,40.96,40.82,40.91,233100.0,30.7914,30.8441,30.7387,30.8065,233100.0
2010-02-18 12:00:00,40.91,41.0,40.84,40.97,329600.0,30.8065,30.8742,30.7537,30.8516,329600.0
2010-02-18 13:00:00,40.98,41.08,40.92,41.06,225300.0,30.8592,30.9345,30.814,30.9194,225300.0
2010-02-18 14:00:00,41.07,41.28,41.05,41.27,450800.0,30.9269,31.0851,30.9119,31.0775,450800.0
2010-02-18 15:00:00,41.27,41.32,41.19,41.27,439700.0,31.0775,31.1152,31.0173,31.0775,439700.0
2010-02-19 09:30:00,40.26,40.9,40.26,40.75,791400.0,30.317,30.7989,30.317,30.686,791400.0
2010-02-19 10:00:00,40.76,41.34,40.75,40.99,1036600.0,30.6935,31.1303,30.686,30.8667,1036600.0
2010-02-19 11:00:00,40.99,41.39,40.95,41.39,515800.0,30.8667,31.1679,30.8366,31.1679,515800.0
2010-02-19 12:00:00,41.39,41.41,41.17,41.22,367700.0,31.1679,31.183,31.0022,31.0399,367700.0
2010-02-19 13:00:00,41.22,41.22,40.98,41.0,414000.0,31.0399,31.0399,30.8592,30.8742,414000.0
2010-02-19 14:00:00,41.0,41.01,40.85,40.86,516700.0,30.8742,30.8818,30.7613,30.7688,516700.0
2010-02-19 15:00:00,40.85,40.91,40.79,40.82,1002900.0,30.7613,30.8065,30.7161,30.7387,1002900.0
2010-02-22 09:30:00,40.99,41.09,40.55,40.61,305900.0,30.8667,30.942,30.5354,30.5805,305900.0
2010-02-22 10:00:00,40.6,40.68,40.55,40.65,545900.0,30.573,30.6333,30.5354,30.6107,545900.0
2010-02-22 11:00:00,40.65,40.88,40.64,40.77,438900.0,30.6107,30.7839,30.6031,30.701,438900.0
2010-02-22 12:00:00,40.77,40.82,40.72,40.78,123200.0,30.701,30.7387,30.6634,30.7086,123200.0
2010-02-22 13:00:00,40.77,40.84,40.72,40.79,220000.0,30.701,30.7537,30.6634,30.7161,220000.0
2010-02-22 14:00:00,40.79,40.84,40.74,40.8,216100.0,30.7161,30.7537,30.6784,30.7236,216100.0
2010-02-22 15:00:00,40.81,40.82,40.67,40.74,459700.0,30.7312,30.7387,30.6257,30.6784,459700.0
2010-02-23 09:30:00,40.59,40.86,40.5,40.69,304300.0,30.5655,30.7688,30.4977,30.6408,304300.0
2010-02-23 10:00:00,40.68,40.68,40.38,40.39,336700.0,30.6333,30.6333,30.4074,30.4149,336700.0
2010-02-23 11:00:00,40.38,40.39,40.24,40.26,252300.0,30.4074,30.4149,30.3019,30.317,252300.0
2010-02-23 12:00:00,40.26,40.34,40.24,40.29,231300.0,30.317,30.3772,30.3019,30.3396,231300.0
2010-02-23 13:00:00,40.28,40.42,40.27,40.37,131800.0,30.332,30.4375,30.3245,30.3998,131800.0
2010-02-23 14:00:00,40.37,40.37,40.26,40.33,502100.0,30.3998,30.3998,30.317,30.3697,502100.0
2010-02-23 15:00:00,40.32,40.38,40.25,40.25,763700.0,30.3622,30.4074,30.3095,30.3095,763700.0
2010-02-24 09:30:00,40.42,40.63,40.31,40.5,261900.0,30.4375,30.5956,30.3546,30.4977,261900.0
2010-02-24 10:00:00,40.49,40.6,40.33,40.45,439000.0,30.4902,30.573,30.3697,30.4601,439000.0
2010-02-24 11:00:00,40.46,40.5,40.35,40.43,274800.0,30.4676,30.4977,30.3848,30.445,274800.0
2010-02-24 12:00:00,40.43,40.48,40.35,40.43,560500.0,30.445,30.4827,30.3848,30.445,560500.0
2010-02-24 13:00:00,40.44,40.5,40.4,40.44,233400.0,30.4525,30.4977,30.4224,30.4525,233400.0
2010-02-24 14:00:00,40.44,40.45,40.24,40.26,436800.0,30.4525,30.4601,30.3019,30.317,436800.0
2010-02-24 15:00:00,40.26,40.35,40.25,40.29,902100.0,30.317,30.3848,30.3095,30.3396,902100.0
2010-02-25 09:30:00,40.01,40.17,39.66,39.83,691800.0,30.1287,30.2492,29.8652,29.9932,691800.0
2010-02-25 10:00:00,39.83,40.01,39.68,39.73,1113900.0,29.9932,30.1287,29.8802,29.9179,1113900.0
2010-02-25 11:00:00,39.73,39.85,39.6,39.6,492800.0,29.9179,30.0082,29.82,29.82,492800.0
2010-02-25 12:00:00,39.6,39.76,39.6,39.68,429700.0,29.82,29.9405,29.82,29.8802,429700.0
2010-02-25 13:00:00,39.68,39.84,39.58,39.8,577700.0,29.8802,30.0007,29.8049,29.9706,577700.0
2010-02-25 14:00:00,39.81,39.83,39.55,39.65,970300.0,29.9781,29.9932,29.7823,29.8576,970300.0
2010-02-25 15:00:00,39.65,39.77,39.62,39.76,1140700.0,29.8576,29.948,29.835,29.9405,1140700.0
2010-02-26 09:30:00,39.75,40.24,39.75,40.22,554800.0,29.9329,30.3019,29.9329,30.2869,554800.0
2010-02-26 10:00:00,40.21,40.25,40.06,40.13,599800.0,30.2793,30.3095,30.1664,30.2191,599800.0
2010-02-26 11:00:00,40.14,40.16,39.93,40.0,519300.0,30.2266,30.2417,30.0685,30.1212,519300.0
2010-02-26 12:00:00,40.0,40.03,39.72,39.76,445800.0,30.1212,30.1438,29.9104,29.9405,445800.0
2010-02-26 13:00:00,39.77,39.88,39.74,39.86,335300.0,29.948,30.0308,29.9254,30.0158,335300.0
2010-02-26 14:00:00,39.86,39.98,39.84,39.96,257200.0,30.0158,30.1061,30.0007,30.0911,257200.0
2010-02-26 15:00:00,39.95,40.09,39.91,40.0,1162900.0,30.0835,30.189,30.0534,30.1212,1162900.0
2010-03-01 09:30:00,40.02,40.39,39.88,40.32,346200.0,30.1363,30.4149,30.0308,30.3622,346200.0
2010-03-01 10:00:00,40.31,40.44,40.24,40.39,508800.0,30.3546,30.4525,30.3019,30.4149,508800.0
2010-03-01 11:00:00,40.39,40.42,40.32,40.4,347700.0,30.4149,30.4375,30.3622,30.4224,347700.0
2010-03-01 12:00:00,40.4,40.45,40.3,40.3,423900.0,30.4224,30.4601,30.3471,30.3471,423900.0
2010-03-01 13:00:00,40.3,40.38,40.16,40.24,661800.0,30.3471,30.4074,30.2417,30.3019,661800.0
2010-03-01 14:00:00,40.24,40.26,40.07,40.16,811100.0,30.3019,30.317,30.1739,30.2417,811100.0
2010-03-01 15:00:00,40.16,40.2,40.02,40.1,975400.0,30.2417,30.2718,30.1363,30.1965,975400.0
2010-03-02 09:30:00,40.32,40.92,40.25,40.82,654500.0,30.3622,30.814,30.3095,30.7387,654500.0
2010-03-02 10:00:00,40.82,40.87,40.54,40.63,637000.0,30.7387,30.7763,30.5278,30.5956,637000.0
2010-03-02 11:00:00,40.63,40.68,40.46,40.56,457300.0,30.5956,30.6333,30.4676,30.5429,457300.0
2010-03-02 12:00:00,40.56,40.65,40.47,40.65,310200.0,30.5429,30.6107,30.4751,30.6107,310200.0
2010-03-02 13:00:00,40.64,40.69,40.6,40.68,271000.0,30.6031,30.6408,30.573,30.6333,271000.0
2010-03-02 14:00:00,40.68,40.69,40.5,40.61,429000.0,30.6333,30.6408,30.4977,30.5805,429000.0
2010-03-02 15:00:00,40.6,40.62,40.53,40.57,757900.0,30.573,30.5881,30.5203,30.5504,757900.0
2010-03-03 09:30:00,40.76,40.84,40.63,40.65,351200.0,30.6935,30.7537,30.5956,30.6107,351200.0
2010-03-03 10:00:00,40.65,40.78,40.6,40.77,597300.0,30.6107,30.7086,30.573,30.701,597300.0
2010-03-03 11:00:00,40.77,40.81,40.74,40.77,473800.0,30.701,30.7312,30.6784,30.701,473800.0
2010-03-03 12:00:00,40.78,40.85,40.72,40.83,332500.0,30.7086,30.7613,30.6634,30.7462,332500.0
2010-03-03 13:00:00,40.82,40.91,40.73,40.8,295400.0,30.7387,30.8065,30.6709,30.7236,295400.0
2010-03-03 14:00:00,40.8,40.81,40.52,40.6,457900.0,30.7236,30.7312,30.5128,30.573,457900.0
2010-03-03 15:00:00,40.6,40.74,40.58,40.62,591000.0,30.573,30.6784,30.558,30.5881,591000.0
2010-03-04 09:30:00,40.56,40.85,40.51,40.6,530000.0,30.5429,30.7613,30.5052,30.573,530000.0
2010-03-04 10:00:00,40.6,40.73,40.44,40.54,674200.0,30.573,30.6709,30.4525,30.5278,674200.0
2010-03-04 11:00:00,40.55,40.92,40.53,40.77,416600.0,30.5354,30.814,30.5203,30.701,416600.0
2010-03-04 12:00:00,40.77,40.9,40.66,40.89,396500.0,30.701,30.7989,30.6182,30.7914,396500.0
2010-03-04 13:00:00,40.89,41.0,40.73,40.94,420800.0,30.7914,30.8742,30.6709,30.829,420800.0
2010-03-04 14:00:00,40.92,40.98,40.74,40.91,395800.0,30.814,30.8592,30.6784,30.8065,395800.0
2010-03-04 15:00:00,40.91,40.91,40.81,40.87,599600.0,30.8065,30.8065,30.7312,30.7763,599600.0
2010-03-05 09:30:00,41.09,41.34,40.83,41.23,316500.0,30.942,31.1303,30.7462,31.0474,316500.0
2010-03-05 10:00:00,41.22,41.47,41.1,41.36,507800.0,31.0399,31.2282,30.9495,31.1453,507800.0
2010-03-05 11:00:00,41.37,41.44,41.26,41.29,319600.0,31.1529,31.2056,31.07,31.0926,319600.0
2010-03-05 12:00:00,41.3,41.32,41.17,41.25,236600.0,31.1001,31.1152,31.0022,31.0625,236600.0
2010-03-05 13:00:00,41.26,41.3,41.14,41.16,331100.0,31.07,31.1001,30.9797,30.9947,331100.0
2010-03-05 14:00:00,41.17,41.23,41.04,41.04,362600.0,31.0022,31.0474,30.9044,30.9044,362600.0
2010-03-05 15:00:00,41.04,41.23,40.99,41.15,559600.0,30.9044,31.0474,30.8667,30.9872,559600.0
2010-03-08 09:30:00,41.06,41.5,41.06,41.39,460500.0,30.9194,31.2507,30.9194,31.1679,460500.0
2010-03-08 10:00:00,41.39,41.47,41.25,41.41,539600.0,31.1679,31.2282,31.0625,31.183,539600.0
2010-03-08 11:00:00,41.41,41.49,41.35,41.46,645100.0,31.183,31.2432,31.1378,31.2206,645100.0
2010-03-08 12:00:00,41.46,41.61,41.46,41.56,304200.0,31.2206,31.3336,31.2206,31.2959,304200.0
2010-03-08 13:00:00,41.55,41.57,41.44,41.51,416400.0,31.2884,31.3035,31.2056,31.2583,416400.0
2010-03-08 14:00:00,41.51,41.51,41.4,41.47,665200.0,31.2583,31.2583,31.1754,31.2282,665200.0
2010-03-08 15:00:00,41.46,41.48,41.39,41.41,1428600.0,31.2206,31.2357,31.1679,31.183,1428600.0
2010-03-09 09:30:00,41.2,41.54,41.2,41.49,562800.0,31.0248,31.2809,31.0248,31.2432,562800.0
2010-03-09 10:00:00,41.49,41.97,41.47,41.96,925700.0,31.2432,31.6047,31.2282,31.5971,925700.0
2010-03-09 11:00:00,41.95,42.16,41.89,42.14,825900.0,31.5896,31.7477,31.5444,31.7327,825900.0
2010-03-09 12:00:00,42.14,42.31,42.05,42.3,697500.0,31.7327,31.8607,31.6649,31.8532,697500.0
2010-03-09 13:00:00,42.3,42.3,42.11,42.13,396800.0,31.8532,31.8532,31.7101,31.7252,396800.0
2010-03-09 14:00:00,42.13,42.25,42.08,42.22,515800.0,31.7252,31.8155,31.6875,31.7929,515800.0
2010-03-09 15:00:00,42.23,42.26,41.95,42.07,823700.0,31.8005,31.823,31.5896,31.68,823700.0
2010-03-10 09:30:00,41.96,42.03,41.67,41.98,363700.0,31.5971,31.6499,31.3788,31.6122,363700.0
2010-03-10 10:00:00,41.99,42.05,41.94,42.04,487500.0,31.6197,31.6649,31.5821,31.6574,487500.0
2010-03-10 11:00:00,42.03,42.11,41.94,42.0,493200.0,31.6499,31.7101,31.5821,31.6273,493200.0
2010-03-10 12:00:00,42.0,42.03,41.92,41.99,343200.0,31.6273,31.6499,31.567,31.6197,343200.0
2010-03-10 13:00:00,41.99,42.08,41.94,41.98,366900.0,31.6197,31.6875,31.5821,31.6122,366900.0
2010-03-10 14:00:00,41.97,42.05,41.93,42.01,393200.0,31.6047,31.6649,31.5745,31.6348,393200.0
2010-03-10 15:00:00,42.02,42.15,41.98,42.03,585600.0,31.6423,31.7402,31.6122,31.6499,585600.0
2010-03-11 09:30:00,41.78,42.07,41.76,41.85,298300.0,31.4616,31.68,31.4465,31.5143,298300.0
2010-03-11 10:00:00,41.85,42.06,41.83,41.96,435600.0,31.5143,31.6724,31.4992,31.5971,435600.0
2010-03-11 11:00:00,41.97,41.97,41.81,41.93,380000.0,31.6047,31.6047,31.4842,31.5745,380000.0
2010-03-11 12:00:00,41.94,41.96,41.83,41.85,349000.0,31.5821,31.5971,31.4992,31.5143,349000.0
2010-03-11 13:00:00,41.86,41.94,41.82,41.91,267300.0,31.5218,31.5821,31.4917,31.5595,267300.0
2010-03-11 14:00:00,41.91,41.91,41.67,41.82,513200.0,31.5595,31.5595,31.3788,31.4917,513200.0
2010-03-11 15:00:00,41.83,42.0,41.74,41.96,817900.0,31.4992,31.6273,31.4315,31.5971,817900.0
2010-03-12 09:30:00,42.29,42.29,41.78,42.04,192800.0,31.8456,31.8456,31.4616,31.6574,192800.0
2010-03-12 10:00:00,42.04,42.22,41.91,42.15,359500.0,31.6574,31.7929,31.5595,31.7402,359500.0
2010-03-12 11:00:00,42.15,42.32,42.13,42.19,312200.0,31.7402,31.8682,31.7252,31.7703,312200.0
2010-03-12 12:00:00,42.2,42.33,42.19,42.3,295300.0,31.7779,31.8758,31.7703,31.8532,295300.0
2010-03-12 13:00:00,42.3,42.39,42.28,42.28,504400.0,31.8532,31.9209,31.8381,31.8381,504400.0
2010-03-12 14:00:00,42.28,42.31,42.2,42.22,374500.0,31.8381,31.8607,31.7779,31.7929,374500.0
2010-03-12 15:00:00,42.22,42.23,42.12,42.13,583800.0,31.7929,31.8005,31.7176,31.7252,583800.0
2010-03-15 09:30:00,42.24,42.37,42.03,42.3,301000.0,31.808,31.9059,31.6499,31.8532,301000.0
2010-03-15 10:00:00,42.3,42.46,42.19,42.32,483600.0,31.8532,31.9737,31.7703,31.8682,483600.0
2010-03-15 11:00:00,42.33,42.34,42.26,42.28,260100.0,31.8758,31.8833,31.823,31.8381,260100.0
2010-03-15 12:00:00,42.27,42.29,42.2,42.21,224800.0,31.8306,31.8456,31.7779,31.7854,224800.0
2010-03-15 13:00:00,42.22,42.24,42.15,42.19,157000.0,31.7929,31.808,31.7402,31.7703,157000.0
2010-03-15 14:00:00,42.19,42.27,42.17,42.24,183600.0,31.7703,31.8306,31.7553,31.808,183600.0
2010-03-15 15:00:00,42.25,42.57,42.25,42.47,891100.0,31.8155,32.0565,31.8155,31.9812,891100.0
2010-03-16 09:30:00,42.58,42.6,41.84,42.06,387000.0,32.064,32.0791,31.5068,31.6724,387000.0
2010-03-16 10:00:00,42.06,42.08,41.9,41.99,923900.0,31.6724,31.6875,31.552,31.6197,923900.0
2010-03-16 11:00:00,42.0,42.01,41.95,42.0,385000.0,31.6273,31.6348,31.5896,31.6273,385000.0
2010-03-16 12:00:00,42.0,42.01,41.82,41.83,211200.0,31.6273,31.6348,31.4917,31.4992,211200.0
2010-03-16 13:00:00,41.83,41.9,41.66,41.74,409200.0,31.4992,31.552,31.3712,31.4315,409200.0
2010-03-16 14:00:00,41.74,42.05,41.57,41.98,746800.0,31.4315,31.6649,31.3035,31.6122,746800.0
2010-03-16 15:00:00,41.98,42.06,41.92,42.0,1380000.0,31.6122,31.6724,31.567,31.6273,1380000.0
2010-03-17 09:30:00,42.08,42.5,41.89,42.49,512400.0,31.6875,32.0038,31.5444,31.9962,512400.0
2010-03-17 10:00:00,42.48,42.56,42.43,42.44,414500.0,31.9887,32.049,31.9511,31.9586,414500.0
2010-03-17 11:00:00,42.45,42.9,42.44,42.87,803100.0,31.9661,32.305,31.9586,32.2824,803100.0
2010-03-17 12:00:00,42.87,42.95,42.84,42.92,451600.0,32.2824,32.3426,32.2598,32.32,451600.0
2010-03-17 13:00:00,42.92,42.99,42.72,42.76,460000.0,32.32,32.3728,32.1694,32.1996,460000.0
2010-03-17 14:00:00,42.75,42.77,42.18,42.19,1253700.0,32.192,32.2071,31.7628,31.7703,1253700.0
2010-03-17 15:00:00,42.2,42.32,42.08,42.24,1197400.0,31.7779,31.8682,31.6875,31.808,1197400.0
2010-03-18 09:30:00,42.35,42.77,41.98,42.1,376300.0,31.8908,32.2071,31.6122,31.7026,376300.0
2010-03-18 10:00:00,42.1,42.21,41.94,42.09,288600.0,31.7026,31.7854,31.5821,31.695,288600.0
2010-03-18 11:00:00,42.11,42.15,42.0,42.1,242300.0,31.7101,31.7402,31.6273,31.7026,242300.0
2010-03-18 12:00:00,42.1,42.26,42.0,42.26,311800.0,31.7026,31.823,31.6273,31.823,311800.0
2010-03-18 13:00:00,42.26,42.28,42.15,42.18,193400.0,31.823,31.8381,31.7402,31.7628,193400.0
2010-03-18 14:00:00,42.18,42.37,42.18,42.29,259500.0,31.7628,31.9059,31.7628,31.8456,259500.0
2010-03-18 15:00:00,42.29,42.32,42.15,42.27,972000.0,31.8456,31.8682,31.7402,31.8306,972000.0
2010-03-19 09:30:00,42.24,42.33,41.85,41.87,450500.0,31.808,31.8758,31.5143,31.5294,450500.0
2010-03-19 10:00:00,41.87,41.88,41.54,41.61,449400.0,31.5294,31.5369,31.2809,31.3336,449400.0
2010-03-19 11:00:00,41.61,41.67,41.47,41.55,363500.0,31.3336,31.3788,31.2282,31.2884,363500.0
2010-03-19 12:00:00,41.55,41.59,41.4,41.56,485600.0,31.2884,31.3185,31.1754,31.2959,485600.0
2010-03-19 13:00:00,41.56,41.76,41.56,41.75,395800.0,31.2959,31.4465,31.2959,31.439,395800.0
2010-03-19 14:00:00,41.74,41.89,41.71,41.82,532300.0,31.4315,31.5444,31.4089,31.4917,532300.0
2010-03-19 15:00:00,41.82,42.06,41.81,42.05,1235600.0,31.4917,31.6724,31.4842,31.6649,1235600.0
2010-03-22 09:30:00,41.87,42.21,41.79,42.14,279700.0,31.5294,31.7854,31.4691,31.7327,279700.0
2010-03-22 10:00:00,42.15,42.4,42.12,42.39,294000.0,31.7402,31.9285,31.7176,31.9209,294000.0
2010-03-22 11:00:00,42.39,42.42,42.26,42.29,259600.0,31.9209,31.9435,31.823,31.8456,259600.0
2010-03-22 12:00:00,42.29,42.48,42.21,42.46,228500.0,31.8456,31.9887,31.7854,31.9737,228500.0
2010-03-22 13:00:00,42.46,42.5,42.39,42.46,291200.0,31.9737,32.0038,31.9209,31.9737,291200.0
2010-03-22 14:00:00,42.46,42.5,42.41,42.45,234500.0,31.9737,32.0038,31.936,31.9661,234500.0
2010-03-22 15:00:00,42.46,42.52,42.38,42.44,611200.0,31.9737,32.0188,31.9134,31.9586,611200.0
2010-03-23 09:30:00,42.58,42.71,42.31,42.42,316500.0,32.064,32.1619,31.8607,31.9435,316500.0
2010-03-23 10:00:00,42.43,42.46,42.18,42.2,530700.0,31.9511,31.9737,31.7628,31.7779,530700.0
2010-03-23 11:00:00,42.2,42.36,42.17,42.36,397100.0,31.7779,31.8984,31.7553,31.8984,397100.0
2010-03-23 12:00:00,42.37,42.44,42.29,42.34,417500.0,31.9059,31.9586,31.8456,31.8833,417500.0
2010-03-23 13:00:00,42.34,42.38,42.28,42.36,409500.0,31.8833,31.9134,31.8381,31.8984,409500.0
2010-03-23 14:00:00,42.35,42.41,42.29,42.34,499900.0,31.8908,31.936,31.8456,31.8833,499900.0
2010-03-23 15:00:00,42.35,42.42,42.33,42.4,826200.0,31.8908,31.9435,31.8758,31.9285,826200.0
2010-03-24 09:30:00,42.29,42.4,42.11,42.31,298100.0,31.8456,31.9285,31.7101,31.8607,298100.0
2010-03-24 10:00:00,42.3,42.3,42.0,42.01,334800.0,31.8532,31.8532,31.6273,31.6348,334800.0
2010-03-24 11:00:00,42.0,42.06,41.82,42.0,304800.0,31.6273,31.6724,31.4917,31.6273,304800.0
2010-03-24 12:00:00,42.0,42.07,41.9,42.04,316300.0,31.6273,31.68,31.552,31.6574,316300.0
2010-03-24 13:00:00,42.04,42.05,41.88,41.91,347300.0,31.6574,31.6649,31.5369,31.5595,347300.0
2010-03-24 14:00:00,41.91,41.94,41.75,41.75,320600.0,31.5595,31.5821,31.439,31.439,320600.0
2010-03-24 15:00:00,41.76,41.93,41.67,41.8,1035500.0,31.4465,31.5745,31.3788,31.4767,1035500.0
2010-03-25 09:30:00,42.1,42.26,42.0,42.06,260900.0,31.7026,31.823,31.6273,31.6724,260900.0
2010-03-25 10:00:00,42.06,42.38,42.01,42.32,504000.0,31.6724,31.9134,31.6348,31.8682,504000.0
2010-03-25 11:00:00,42.32,42.48,42.26,42.29,415100.0,31.8682,31.9887,31.823,31.8456,415100.0
2010-03-25 12:00:00,42.29,42.29,42.03,42.1,443800.0,31.8456,31.8456,31.6499,31.7026,443800.0
2010-03-25 13:00:00,42.1,42.1,41.93,41.96,287900.0,31.7026,31.7026,31.5745,31.5971,287900.0
2010-03-25 14:00:00,41.97,42.03,41.79,41.84,561800.0,31.6047,31.6499,31.4691,31.5068,561800.0
2010-03-25 15:00:00,41.84,41.99,41.5,41.53,1602100.0,31.5068,31.6197,31.2507,31.2733,1602100.0
2010-03-26 09:30:00,41.31,42.39,41.25,42.24,1677400.0,31.1077,31.9209,31.0625,31.808,1677400.0
2010-03-26 10:00:00,42.24,42.4,42.09,42.2,1013000.0,31.808,31.9285,31.695,31.7779,1013000.0
2010-03-26 11:00:00,42.2,42.34,42.1,42.21,486400.0,31.7779,31.8833,31.7026,31.7854,486400.0
2010-03-26 12:00:00,42.21,42.22,42.01,42.18,538000.0,31.7854,31.7929,31.6348,31.7628,538000.0
2010-03-26 13:00:00,42.18,42.31,42.05,42.24,480200.0,31.7628,31.8607,31.6649,31.808,480200.0
2010-03-26 14:00:00,42.24,42.5,42.21,42.39,635800.0,31.808,32.0038,31.7854,31.9209,635800.0
2010-03-26 15:00:00,42.4,42.44,42.3,42.43,1375300.0,31.9285,31.9586,31.8532,31.9511,1375300.0
2010-03-29 09:30:00,42.66,42.93,42.5,42.66,541700.0,32.1243,32.3276,32.0038,32.1243,541700.0
2010-03-29 10:00:00,42.7,42.83,42.33,42.35,667900.0,32.1544,32.2523,31.8758,31.8908,667900.0
2010-03-29 11:00:00,42.35,42.41,42.26,42.38,384500.0,31.8908,31.936,31.823,31.9134,384500.0
2010-03-29 12:00:00,42.38,42.41,42.26,42.29,340700.0,31.9134,31.936,31.823,31.8456,340700.0
2010-03-29 13:00:00,42.29,42.31,42.13,42.16,295600.0,31.8456,31.8607,31.7252,31.7477,295600.0
2010-03-29 14:00:00,42.15,42.22,42.09,42.12,485000.0,31.7402,31.7929,31.695,31.7176,485000.0
2010-03-29 15:00:00,42.11,42.33,42.11,42.31,846600.0,31.7101,31.8758,31.7101,31.8607,846600.0
2010-03-30 09:30:00,42.11,42.28,42.0,42.08,616700.0,31.7101,31.8381,31.6273,31.6875,616700.0
2010-03-30 10:00:00,42.07,42.14,41.9,42.0,667000.0,31.68,31.7327,31.552,31.6273,667000.0
2010-03-30 11:00:00,41.99,42.2,41.9,42.17,566100.0,31.6197,31.7779,31.552,31.7553,566100.0
2010-03-30 12:00:00,42.17,42.27,42.09,42.1,355300.0,31.7553,31.8306,31.695,31.7026,355300.0
2010-03-30 13:00:00,42.11,42.11,42.03,42.08,227700.0,31.7101,31.7101,31.6499,31.6875,227700.0
2010-03-30 14:00:00,42.07,42.25,42.04,42.19,440200.0,31.68,31.8155,31.6574,31.7703,440200.0
2010-03-30 15:00:00,42.2,42.33,42.15,42.22,758100.0,31.7779,31.8758,31.7402,31.7929,758100.0
2010-03-31 09:30:00,41.98,42.14,41.86,41.86,418800.0,31.6122,31.7327,31.5218,31.5218,418800.0
2010-03-31 10:00:00,41.85,42.02,41.72,42.01,606200.0,31.5143,31.6423,31.4164,31.6348,606200.0
2010-03-31 11:00:00,42.01,42.21,41.99,42.09,352600.0,31.6348,31.7854,31.6197,31.695,352600.0
2010-03-31 12:00:00,42.08,42.11,42.05,42.06,280000.0,31.6875,31.7101,31.6649,31.6724,280000.0
2010-03-31 13:00:00,42.06,42.13,42.03,42.08,164100.0,31.6724,31.7252,31.6499,31.6875,164100.0
2010-03-31 14:00:00,42.08,42.13,41.93,41.99,277300.0,31.6875,31.7252,31.5745,31.6197,277300.0
2010-03-31 15:00:00,41.99,42.01,41.85,41.93,486200.0,31.6197,31.6348,31.5143,31.5745,486200.0
2010-04-01 09:30:00,42.17,42.65,41.97,42.46,673400.0,31.7553,32.1167,31.6047,31.9737,673400.0
2010-04-01 10:00:00,42.46,42.53,42.0,42.1,721700.0,31.9737,32.0264,31.6273,31.7026,721700.0
2010-04-01 11:00:00,42.09,42.26,41.92,42.2,362800.0,31.695,31.823,31.567,31.7779,362800.0
2010-04-01 12:00:00,42.2,42.24,41.96,41.98,285000.0,31.7779,31.808,31.5971,31.6122,285000.0
2010-04-01 13:00:00,41.97,42.05,41.76,41.78,223700.0,31.6047,31.6649,31.4465,31.4616,223700.0
2010-04-01 14:00:00,41.78,41.83,41.65,41.67,422000.0,31.4616,31.4992,31.3637,31.3788,422000.0
2010-04-01 15:00:00,41.67,41.84,41.66,41.82,837500.0,31.3788,31.5068,31.3712,31.4917,837500.0
2010-04-05 09:30:00,41.82,41.95,41.61,41.75,470900.0,31.4917,31.5896,31.3336,31.439,470900.0
2010-04-05 10:00:00,41.77,42.16,41.76,42.13,452700.0,31.4541,31.7477,31.4465,31.7252,452700.0
2010-04-05 11:00:00,42.13,42.17,42.01,42.07,183800.0,31.7252,31.7553,31.6348,31.68,183800.0
2010-04-05 12:00:00,42.06,42.06,41.93,41.94,169900.0,31.6724,31.6724,31.5745,31.5821,169900.0
2010-04-05 13:00:00,41.94,42.07,41.94,41.96,300300.0,31.5821,31.68,31.5821,31.5971,300300.0
2010-04-05 14:00:00,41.96,41.97,41.8,41.81,318400.0,31.5971,31.6047,31.4767,31.4842,318400.0
2010-04-05 15:00:00,41.82,41.98,41.81,41.96,622900.0,31.4917,31.6122,31.4842,31.5971,622900.0
2010-04-06 09:30:00,42.02,42.13,41.9,41.96,456900.0,31.6423,31.7252,31.552,31.5971,456900.0
2010-04-06 10:00:00,41.95,42.31,41.92,42.08,745100.0,31.5896,31.8607,31.567,31.6875,745100.0
2010-04-06 11:00:00,42.07,42.13,41.98,42.0,395800.0,31.68,31.7252,31.6122,31.6273,395800.0
2010-04-06 12:00:00,41.99,42.03,41.82,41.99,593000.0,31.6197,31.6499,31.4917,31.6197,593000.0
2010-04-06 13:00:00,41.99,42.04,41.83,41.84,771900.0,31.6197,31.6574,31.4992,31.5068,771900.0
2010-04-06 14:00:00,41.84,41.84,41.67,41.68,843600.0,31.5068,31.5068,31.3788,31.3863,843600.0
2010-04-06 15:00:00,41.69,41.7,41.45,41.52,1466500.0,31.3938,31.4014,31.2131,31.2658,1466500.0
2010-04-07 09:30:00,41.51,41.88,41.37,41.51,537400.0,31.2583,31.5369,31.1529,31.2583,537400.0
2010-04-07 10:00:00,41.51,41.71,41.48,41.55,712600.0,31.2583,31.4089,31.2357,31.2884,712600.0
2010-04-07 11:00:00,41.54,41.64,41.52,41.59,762000.0,31.2809,31.3562,31.2658,31.3185,762000.0
2010-04-07 12:00:00,41.6,41.68,41.58,41.62,742900.0,31.326,31.3863,31.311,31.3411,742900.0
2010-04-07 13:00:00,41.62,41.81,41.61,41.79,648000.0,31.3411,31.4842,31.3336,31.4691,648000.0
2010-04-07 14:00:00,41.79,41.82,41.66,41.66,650700.0,31.4691,31.4917,31.3712,31.3712,650700.0
2010-04-07 15:00:00,41.66,41.67,41.44,41.54,1080000.0,31.3712,31.3788,31.2056,31.2809,1080000.0
2010-04-08 09:30:00,41.41,41.52,41.23,41.28,428800.0,31.183,31.2658,31.0474,31.0851,428800.0
2010-04-08 10:00:00,41.28,41.47,41.27,41.33,743100.0,31.0851,31.2282,31.0775,31.1227,743100.0
2010-04-08 11:00:00,41.32,42.04,41.29,41.68,1912800.0,31.1152,31.6574,31.0926,31.3863,1912800.0
2010-04-08 12:00:00,41.67,41.68,41.47,41.63,550900.0,31.3788,31.3863,31.2282,31.3486,550900.0
2010-04-08 13:00:00,41.64,41.76,41.63,41.65,620100.0,31.3562,31.4465,31.3486,31.3637,620100.0
2010-04-08 14:00:00,41.65,41.75,41.65,41.74,428700.0,31.3637,31.439,31.3637,31.4315,428700.0
2010-04-08 15:00:00,41.74,41.93,41.73,41.89,1144900.0,31.4315,31.5745,31.4239,31.5444,1144900.0
2010-04-09 09:30:00,42.06,42.9,42.03,42.5,1214500.0,31.6724,32.305,31.6499,32.0038,1214500.0
2010-04-09 10:00:00,42.49,42.85,42.45,42.76,1162700.0,31.9962,32.2673,31.9661,32.1996,1162700.0
2010-04-09 11:00:00,42.76,42.82,42.71,42.81,489400.0,32.1996,32.2447,32.1619,32.2372,489400.0
2010-04-09 12:00:00,42.82,42.9,42.75,42.78,509200.0,32.2447,32.305,32.192,32.2146,509200.0
2010-04-09 13:00:00,42.78,42.79,42.7,42.71,354900.0,32.2146,32.2222,32.1544,32.1619,354900.0
2010-04-09 14:00:00,42.71,42.81,42.7,42.79,374800.0,32.1619,32.2372,32.1544,32.2222,374800.0
2010-04-09 15:00:00,42.78,42.88,42.74,42.85,831300.0,32.2146,32.2899,32.1845,32.2673,831300.0
2010-04-12 09:30:00,42.71,42.9,42.71,42.8,328700.0,32.1619,32.305,32.1619,32.2297,328700.0
2010-04-12 10:00:00,42.8,43.04,42.78,42.92,850000.0,32.2297,32.4104,32.2146,32.32,850000.0
2010-04-12 11:00:00,42.92,42.93,42.85,42.9,220300.0,32.32,32.3276,32.2673,32.305,220300.0
2010-04-12 12:00:00,42.9,42.91,42.89,42.9,135000.0,32.305,32.3125,32.2975,32.305,135000.0
2010-04-12 13:00:00,42.91,43.04,42.9,42.98,238200.0,32.3125,32.4104,32.305,32.3652,238200.0
2010-04-12 14:00:00,42.99,43.03,42.95,42.97,271200.0,32.3728,32.4029,32.3426,32.3577,271200.0
2010-04-12 15:00:00,42.96,43.08,42.94,43.08,950900.0,32.3502,32.4405,32.3351,32.4405,950900.0
2010-04-13 09:30:00,42.83,43.07,42.55,43.02,747500.0,32.2523,32.433,32.0414,32.3954,747500.0
2010-04-13 10:00:00,43.02,43.09,42.85,43.0,744800.0,32.3954,32.4481,32.2673,32.3803,744800.0
2010-04-13 11:00:00,42.99,43.09,42.85,42.99,465500.0,32.3728,32.4481,32.2673,32.3728,465500.0
2010-04-13 12:00:00,42.98,43.04,42.85,42.99,305000.0,32.3652,32.4104,32.2673,32.3728,305000.0
2010-04-13 13:00:00,42.98,43.05,42.89,43.03,465700.0,32.3652,32.4179,32.2975,32.4029,465700.0
2010-04-13 14:00:00,43.03,43.09,42.99,43.06,341300.0,32.4029,32.4481,32.3728,32.4255,341300.0
2010-04-13 15:00:00,43.06,43.12,43.05,43.08,821100.0,32.4255,32.4707,32.4179,32.4405,821100.0
2010-04-14 09:30:00,43.06,43.19,42.88,43.17,500200.0,32.708,32.8067,32.5713,32.7915,500200.0
2010-04-14 10:00:00,43.17,43.36,43.13,43.18,716900.0,32.7915,32.9359,32.7612,32.7991,716900.0
2010-04-14 11:00:00,43.17,43.22,43.04,43.09,675200.0,32.7915,32.8295,32.6928,32.7308,675200.0
2010-04-14 12:00:00,43.08,43.15,43.04,43.15,354100.0,32.7232,32.7764,32.6928,32.7764,354100.0
2010-04-14 13:00:00,43.15,43.18,43.03,43.05,423400.0,32.7764,32.7991,32.6852,32.7004,423400.0
2010-04-14 14:00:00,43.05,43.1,42.97,43.01,558000.0,32.7004,32.7384,32.6396,32.67,558000.0
2010-04-14 15:00:00,43.01,43.03,42.94,43.0,1061500.0,32.67,32.6852,32.6168,32.6624,1061500.0
2010-04-15 09:30:00,43.04,43.23,42.98,43.16,747000.0,32.6928,32.8371,32.6472,32.7839,747000.0
2010-04-15 10:00:00,43.15,43.24,43.06,43.08,449300.0,32.7764,32.8447,32.708,32.7232,449300.0
2010-04-15 11:00:00,43.08,43.08,42.99,43.03,406300.0,32.7232,32.7232,32.6548,32.6852,406300.0
2010-04-15 12:00:00,43.03,43.1,43.0,43.06,212800.0,32.6852,32.7384,32.6624,32.708,212800.0
2010-04-15 13:00:00,43.06,43.13,43.04,43.11,303900.0,32.708,32.7612,32.6928,32.746,303900.0
2010-04-15 14:00:00,43.11,43.31,43.08,43.3,535700.0,32.746,32.8979,32.7232,32.8903,535700.0
2010-04-15 15:00:00,43.3,43.32,43.13,43.21,914000.0,32.8903,32.9055,32.7612,32.8219,914000.0
2010-04-16 09:30:00,42.95,43.24,42.95,43.21,337200.0,32.6244,32.8447,32.6244,32.8219,337200.0
2010-04-16 10:00:00,43.21,43.36,43.2,43.33,854300.0,32.8219,32.9359,32.8143,32.9131,854300.0
2010-04-16 11:00:00,43.32,43.34,43.06,43.13,722900.0,32.9055,32.9207,32.708,32.7612,722900.0
2010-04-16 12:00:00,43.12,43.16,42.95,43.13,351000.0,32.7536,32.7839,32.6244,32.7612,351000.0
2010-04-16 13:00:00,43.12,43.18,43.08,43.1,448500.0,32.7536,32.7991,32.7232,32.7384,448500.0
2010-04-16 14:00:00,43.1,43.16,43.08,43.1,378800.0,32.7384,32.7839,32.7232,32.7384,378800.0
2010-04-16 15:00:00,43.1,43.16,43.06,43.15,1219900.0,32.7384,32.7839,32.708,32.7764,1219900.0
2010-04-19 09:30:00,42.93,43.05,42.69,42.75,351900.0,32.6092,32.7004,32.4269,32.4725,351900.0
2010-04-19 10:00:00,42.76,42.9,42.67,42.74,632600.0,32.4801,32.5865,32.4117,32.4649,632600.0
2010-04-19 11:00:00,42.74,42.8,42.36,42.39,589600.0,32.4649,32.5105,32.1763,32.1991,589600.0
2010-04-19 12:00:00,42.39,42.47,42.36,42.44,337400.0,32.1991,32.2598,32.1763,32.237,337400.0
2010-04-19 13:00:00,42.44,42.56,42.43,42.54,434000.0,32.237,32.3282,32.2294,32.313,434000.0
2010-04-19 14:00:00,42.53,42.77,42.53,42.76,468600.0,32.3054,32.4877,32.3054,32.4801,468600.0
2010-04-19 15:00:00,42.77,42.84,42.72,42.81,783400.0,32.4877,32.5409,32.4497,32.5181,783400.0
2010-04-20 09:30:00,43.29,43.33,42.9,43.3,593700.0,32.8827,32.9131,32.5865,32.8903,593700.0
2010-04-20 10:00:00,43.3,43.48,43.1,43.24,819300.0,32.8903,33.027,32.7384,32.8447,819300.0
2010-04-20 11:00:00,43.25,43.49,43.25,43.45,523000.0,32.8523,33.0346,32.8523,33.0042,523000.0
2010-04-20 12:00:00,43.46,43.49,43.41,43.47,349700.0,33.0118,33.0346,32.9738,33.0194,349700.0
2010-04-20 13:00:00,43.47,43.5,43.44,43.49,243700.0,33.0194,33.0422,32.9966,33.0346,243700.0
2010-04-20 14:00:00,43.49,43.6,43.47,43.51,696700.0,33.0346,33.1182,33.0194,33.0498,696700.0
2010-04-20 15:00:00,43.51,43.74,43.48,43.73,1305100.0,33.0498,33.2245,33.027,33.2169,1305100.0
2010-04-21 09:30:00,43.68,43.9,43.59,43.79,572300.0,33.1789,33.346,33.1106,33.2625,572300.0
2010-04-21 10:00:00,43.79,43.93,43.65,43.86,581700.0,33.2625,33.3688,33.1561,33.3157,581700.0
2010-04-21 11:00:00,43.85,43.93,43.76,43.82,724400.0,33.3081,33.3688,33.2397,33.2853,724400.0
2010-04-21 12:00:00,43.83,43.95,43.81,43.93,432900.0,33.2929,33.384,33.2777,33.3688,432900.0
2010-04-21 13:00:00,43.93,43.95,43.79,43.88,339700.0,33.3688,33.384,33.2625,33.3309,339700.0
2010-04-21 14:00:00,43.88,43.93,43.78,43.91,620600.0,33.3309,33.3688,33.2549,33.3536,620600.0
2010-04-21 15:00:00,43.91,44.0,43.89,43.99,1511600.0,33.3536,33.422,33.3385,33.4144,1511600.0
2010-04-22 09:30:00,43.53,43.8,43.29,43.32,410500.0,33.065,33.2701,32.8827,32.9055,410500.0
2010-04-22 10:00:00,43.32,43.7,43.29,43.61,435800.0,32.9055,33.1941,32.8827,33.1258,435800.0
2010-04-22 11:00:00,43.61,43.63,43.45,43.49,419600.0,33.1258,33.141,33.0042,33.0346,419600.0
2010-04-22 12:00:00,43.5,43.75,43.48,43.69,245300.0,33.0422,33.2321,33.027,33.1865,245300.0
2010-04-22 13:00:00,43.68,43.92,43.68,43.91,299600.0,33.1789,33.3612,33.1789,33.3536,299600.0
2010-04-22 14:00:00,43.91,43.95,43.82,43.88,621300.0,33.3536,33.384,33.2853,33.3309,621300.0
2010-04-22 15:00:00,43.89,43.97,43.88,43.92,625500.0,33.3385,33.3992,33.3309,33.3612,625500.0
2010-04-23 09:30:00,43.78,43.95,43.75,43.93,232600.0,33.2549,33.384,33.2321,33.3688,232600.0
2010-04-23 10:00:00,43.94,44.23,43.88,44.1,1579700.0,33.3764,33.5967,33.3309,33.498,1579700.0
2010-04-23 11:00:00,44.1,44.18,44.08,44.11,267400.0,33.498,33.5587,33.4828,33.5056,267400.0
2010-04-23 12:00:00,44.12,44.25,44.1,44.24,399600.0,33.5132,33.6119,33.498,33.6043,399600.0
2010-04-23 13:00:00,44.25,44.5,44.24,44.41,654800.0,33.6119,33.8018,33.6043,33.7334,654800.0
2010-04-23 14:00:00,44.4,44.62,44.38,44.54,734600.0,33.7258,33.893,33.7107,33.8322,734600.0
2010-04-23 15:00:00,44.54,44.67,44.48,44.63,882200.0,33.8322,33.9309,33.7866,33.9005,882200.0
2010-04-26 09:30:00,44.18,44.52,44.1,44.23,449200.0,33.5587,33.817,33.498,33.5967,449200.0
2010-04-26 10:00:00,44.22,44.3,44.02,44.29,544400.0,33.5891,33.6499,33.4372,33.6423,544400.0
2010-04-26 11:00:00,44.28,44.42,44.15,44.16,269700.0,33.6347,33.741,33.5359,33.5435,269700.0
2010-04-26 12:00:00,44.16,44.36,44.16,44.3,228400.0,33.5435,33.6955,33.5435,33.6499,228400.0
2010-04-26 13:00:00,44.3,44.3,44.14,44.15,268000.0,33.6499,33.6499,33.5283,33.5359,268000.0
2010-04-26 14:00:00,44.15,44.31,44.07,44.21,394000.0,33.5359,33.6575,33.4752,33.5815,394000.0
2010-04-26 15:00:00,44.2,44.24,44.05,44.05,806500.0,33.5739,33.6043,33.46,33.46,806500.0
2010-04-27 09:30:00,43.44,43.73,43.1,43.35,858700.0,32.9966,33.2169,32.7384,32.9283,858700.0
2010-04-27 10:00:00,43.34,43.75,43.34,43.59,903600.0,32.9207,33.2321,32.9207,33.1106,903600.0
2010-04-27 11:00:00,43.6,43.66,43.21,43.45,711100.0,33.1182,33.1637,32.8219,33.0042,711100.0
2010-04-27 12:00:00,43.44,43.65,43.41,43.57,400700.0,32.9966,33.1561,32.9738,33.0954,400700.0
2010-04-27 13:00:00,43.57,43.88,43.47,43.72,449400.0,33.0954,33.3309,33.0194,33.2093,449400.0
2010-04-27 14:00:00,43.72,43.72,43.41,43.49,504400.0,33.2093,33.2093,32.9738,33.0346,504400.0
2010-04-27 15:00:00,43.49,43.55,43.18,43.18,1166100.0,33.0346,33.0802,32.7991,32.7991,1166100.0
2010-04-28 09:30:00,43.46,43.55,43.23,43.23,231400.0,33.0118,33.0802,32.8371,32.8371,231400.0
2010-04-28 10:00:00,43.24,43.34,43.13,43.34,390500.0,32.8447,32.9207,32.7612,32.9207,390500.0
2010-04-28 11:00:00,43.34,43.5,43.13,43.43,603800.0,32.9207,33.0422,32.7612,32.989,603800.0
2010-04-28 12:00:00,43.43,43.51,43.31,43.51,321600.0,32.989,33.0498,32.8979,33.0498,321600.0
2010-04-28 13:00:00,43.5,43.53,43.41,43.42,214300.0,33.0422,33.065,32.9738,32.9814,214300.0
2010-04-28 14:00:00,43.42,43.57,43.4,43.5,392900.0,32.9814,33.0954,32.9663,33.0422,392900.0
2010-04-28 15:00:00,43.52,43.6,43.41,43.53,507200.0,33.0574,33.1182,32.9738,33.065,507200.0
2010-04-29 09:30:00,43.92,44.38,43.89,44.32,535600.0,33.3612,33.7107,33.3385,33.6651,535600.0
2010-04-29 10:00:00,44.32,44.38,44.08,44.28,691600.0,33.6651,33.7107,33.4828,33.6347,691600.0
2010-04-29 11:00:00,44.28,44.38,44.18,44.22,630800.0,33.6347,33.7107,33.5587,33.5891,630800.0
2010-04-29 12:00:00,44.22,44.24,44.14,44.24,348500.0,33.5891,33.6043,33.5283,33.6043,348500.0
2010-04-29 13:00:00,44.24,44.32,44.18,44.22,241300.0,33.6043,33.6651,33.5587,33.5891,241300.0
2010-04-29 14:00:00,44.23,44.28,44.07,44.09,319500.0,33.5967,33.6347,33.4752,33.4904,319500.0
2010-04-29 15:00:00,44.09,44.24,44.03,44.19,699500.0,33.4904,33.6043,33.4448,33.5663,699500.0
2010-04-30 09:30:00,44.1,44.21,43.93,44.01,276200.0,33.498,33.5815,33.3688,33.4296,276200.0
2010-04-30 10:00:00,44.0,44.01,43.84,43.97,458100.0,33.422,33.4296,33.3005,33.3992,458100.0
2010-04-30 11:00:00,43.97,44.04,43.85,44.03,295000.0,33.3992,33.4524,33.3081,33.4448,295000.0
2010-04-30 12:00:00,44.04,44.08,43.82,44.0,675600.0,33.4524,33.4828,33.2853,33.422,675600.0
2010-04-30 13:00:00,44.0,44.01,43.86,43.87,306800.0,33.422,33.4296,33.3157,33.3233,306800.0
2010-04-30 14:00:00,43.87,43.9,43.67,43.76,359200.0,33.3233,33.346,33.1713,33.2397,359200.0
2010-04-30 15:00:00,43.75,43.98,43.59,43.6,861800.0,33.2321,33.4068,33.1106,33.1182,861800.0
2010-05-03 09:30:00,43.44,43.82,43.26,43.68,316500.0,32.9966,33.2853,32.8599,33.1789,316500.0
2010-05-03 10:00:00,43.68,43.68,43.49,43.6,225100.0,33.1789,33.1789,33.0346,33.1182,225100.0
2010-05-03 11:00:00,43.6,43.65,43.5,43.63,214600.0,33.1182,33.1561,33.0422,33.141,214600.0
2010-05-03 12:00:00,43.63,43.78,43.59,43.69,300800.0,33.141,33.2549,33.1106,33.1865,300800.0
2010-05-03 13:00:00,43.7,43.75,43.66,43.7,224100.0,33.1941,33.2321,33.1637,33.1941,224100.0
2010-05-03 14:00:00,43.69,43.78,43.65,43.74,460000.0,33.1865,33.2549,33.1561,33.2245,460000.0
2010-05-03 15:00:00,43.74,43.76,43.66,43.72,563200.0,33.2245,33.2397,33.1637,33.2093,563200.0
2010-05-04 09:30:00,43.24,43.31,42.92,43.12,438100.0,32.8447,32.8979,32.6016,32.7536,438100.0
2010-05-04 10:00:00,43.14,43.17,42.89,42.99,609900.0,32.7688,32.7915,32.5789,32.6548,609900.0
2010-05-04 11:00:00,42.99,43.05,42.73,43.04,493200.0,32.6548,32.7004,32.4573,32.6928,493200.0
2010-05-04 12:00:00,43.04,43.05,42.8,42.94,402900.0,32.6928,32.7004,32.5105,32.6168,402900.0
2010-05-04 13:00:00,42.94,43.03,42.86,43.02,415400.0,32.6168,32.6852,32.5561,32.6776,415400.0
2010-05-04 14:00:00,43.02,43.08,42.95,42.96,327300.0,32.6776,32.7232,32.6244,32.632,327300.0
2010-05-04 15:00:00,42.96,43.07,42.87,43.01,795800.0,32.632,32.7156,32.5637,32.67,795800.0
2010-05-05 09:30:00,42.48,42.58,42.09,42.48,489100.0,32.2674,32.3434,31.9712,32.2674,489100.0
2010-05-05 10:00:00,42.49,42.71,42.31,42.65,771100.0,32.275,32.4421,32.1383,32.3966,771100.0
2010-05-05 11:00:00,42.64,42.66,42.5,42.55,573400.0,32.389,32.4042,32.2826,32.3206,573400.0
2010-05-05 12:00:00,42.55,42.6,42.32,42.36,710900.0,32.3206,32.3586,32.1459,32.1763,710900.0
2010-05-05 13:00:00,42.37,42.44,42.23,42.25,465200.0,32.1839,32.237,32.0775,32.0927,465200.0
2010-05-05 14:00:00,42.24,42.28,41.94,42.02,961600.0,32.0851,32.1155,31.8572,31.918,961600.0
2010-05-05 15:00:00,42.01,42.32,41.98,42.21,1415800.0,31.9104,32.1459,31.8876,32.0623,1415800.0
2010-05-06 09:30:00,41.94,42.3,41.65,42.0,879400.0,31.8572,32.1307,31.637,31.9028,879400.0
2010-05-06 10:00:00,42.0,42.05,41.9,42.0,1473900.0,31.9028,31.9408,31.8269,31.9028,1473900.0
2010-05-06 11:00:00,42.0,42.0,41.82,41.9,1291000.0,31.9028,31.9028,31.7661,31.8269,1291000.0
2010-05-06 12:00:00,41.9,42.15,41.88,42.07,877200.0,31.8269,32.0168,31.8117,31.956,877200.0
2010-05-06 13:00:00,42.07,42.07,41.75,41.78,1115200.0,31.956,31.956,31.7129,31.7357,1115200.0
2010-05-06 14:00:00,41.78,41.8,17.74,40.71,2037200.0,31.7357,31.7509,13.4751,30.923,2037200.0
2010-05-06 15:00:00,40.73,41.22,40.34,41.11,2138400.0,30.9381,31.3103,30.6419,31.2268,2138400.0
2010-05-07 09:30:00,40.94,41.09,40.23,40.51,921600.0,31.0977,31.2116,30.5583,30.771,921600.0
2010-05-07 10:00:00,40.54,40.74,40.21,40.29,1492600.0,30.7938,30.9457,30.5432,30.6039,1492600.0
2010-05-07 11:00:00,40.28,40.91,40.23,40.37,1282200.0,30.5963,31.0749,30.5583,30.6647,1282200.0
2010-05-07 12:00:00,40.36,40.6,40.24,40.46,891500.0,30.6571,30.8394,30.5659,30.7331,891500.0
2010-05-07 13:00:00,40.47,40.5,40.33,40.37,796600.0,30.7406,30.7634,30.6343,30.6647,796600.0
2010-05-07 14:00:00,40.38,40.5,40.17,40.38,874200.0,30.6723,30.7634,30.5128,30.6723,874200.0
2010-05-07 15:00:00,40.38,40.5,40.21,40.3,1784800.0,30.6723,30.7634,30.5432,30.6115,1784800.0
2010-05-10 09:30:00,41.27,41.73,41.01,41.09,1044600.0,31.3483,31.6977,31.1508,31.2116,1044600.0
2010-05-10 10:00:00,41.08,41.11,40.83,40.9,1464300.0,31.204,31.2268,31.0141,31.0673,1464300.0
2010-05-10 11:00:00,40.91,41.18,40.91,41.13,984500.0,31.0749,31.28,31.0749,31.242,984500.0
2010-05-10 12:00:00,41.13,41.13,40.97,41.02,529200.0,31.242,31.242,31.1204,31.1584,529200.0
2010-05-10 13:00:00,41.03,41.05,40.86,40.92,855100.0,31.166,31.1812,31.0369,31.0825,855100.0
2010-05-10 14:00:00,40.93,40.96,40.79,40.93,738900.0,31.0901,31.1128,30.9837,31.0901,738900.0
2010-05-10 15:00:00,40.92,41.07,40.87,41.04,1271300.0,31.0825,31.1964,31.0445,31.1736,1271300.0
2010-05-11 09:30:00,40.91,41.45,40.84,41.08,714700.0,31.0749,31.485,31.0217,31.204,714700.0
2010-05-11 10:00:00,41.09,41.29,41.07,41.25,1020600.0,31.2116,31.3635,31.1964,31.3331,1020600.0
2010-05-11 11:00:00,41.25,41.6,41.25,41.5,881100.0,31.3331,31.599,31.3331,31.523,881100.0
2010-05-11 12:00:00,41.51,41.51,41.42,41.42,869800.0,31.5306,31.5306,31.4623,31.4623,869800.0
2010-05-11 13:00:00,41.42,41.43,41.31,41.38,786900.0,31.4623,31.4699,31.3787,31.4319,786900.0
2010-05-11 14:00:00,41.39,41.4,41.22,41.31,825500.0,31.4395,31.4471,31.3103,31.3787,825500.0
2010-05-11 15:00:00,41.31,41.35,41.17,41.18,959300.0,31.3787,31.4091,31.2724,31.28,959300.0
2010-05-12 09:30:00,41.39,41.6,41.3,41.51,432400.0,31.4395,31.599,31.3711,31.5306,432400.0
2010-05-12 10:00:00,41.52,41.52,41.38,41.44,626700.0,31.5382,31.5382,31.4319,31.4775,626700.0
2010-05-12 11:00:00,41.44,41.48,41.37,41.4,829400.0,31.4775,31.5078,31.4243,31.4471,829400.0
2010-05-12 12:00:00,41.4,41.61,41.39,41.5,547000.0,31.4471,31.6066,31.4395,31.523,547000.0
2010-05-12 13:00:00,41.5,41.59,41.48,41.5,449700.0,31.523,31.5914,31.5078,31.523,449700.0
2010-05-12 14:00:00,41.49,41.56,41.44,41.48,760200.0,31.5154,31.5686,31.4775,31.5078,760200.0
2010-05-12 15:00:00,41.49,41.54,41.44,41.45,1058000.0,31.5154,31.5534,31.4775,31.485,1058000.0
2010-05-13 09:30:00,41.29,41.63,41.19,41.45,306600.0,31.3635,31.6218,31.2876,31.485,306600.0
2010-05-13 10:00:00,41.46,41.53,41.33,41.35,603000.0,31.4926,31.5458,31.3939,31.4091,603000.0
2010-05-13 11:00:00,41.35,41.51,41.32,41.36,769200.0,31.4091,31.5306,31.3863,31.4167,769200.0
2010-05-13 12:00:00,41.35,41.42,41.35,41.39,446000.0,31.4091,31.4623,31.4091,31.4395,446000.0
2010-05-13 13:00:00,41.39,41.5,41.36,41.41,538400.0,31.4395,31.523,31.4167,31.4547,538400.0
2010-05-13 14:00:00,41.42,41.42,41.15,41.17,1061300.0,31.4623,31.4623,31.2572,31.2724,1061300.0
2010-05-13 15:00:00,41.17,41.21,40.79,40.79,1483100.0,31.2724,31.3027,30.9837,30.9837,1483100.0
2010-05-14 09:30:00,40.4,40.5,39.55,39.57,1106700.0,30.6875,30.7634,30.0418,30.057,1106700.0
2010-05-14 10:00:00,39.58,40.17,39.55,39.98,1138200.0,30.0646,30.5128,30.0418,30.3685,1138200.0
2010-05-14 11:00:00,39.97,39.99,39.52,39.53,1148500.0,30.3609,30.376,30.019,30.0266,1148500.0
2010-05-14 12:00:00,39.53,39.53,39.17,39.5,1191700.0,30.0266,30.0266,29.7532,30.0038,1191700.0
2010-05-14 13:00:00,39.5,39.57,38.92,38.97,1099600.0,30.0038,30.057,29.5633,29.6013,1099600.0
2010-05-14 14:00:00,38.96,39.23,38.71,39.01,1818000.0,29.5937,29.7988,29.4038,29.6316,1818000.0
2010-05-14 15:00:00,39.0,39.14,38.94,39.0,2777000.0,29.6241,29.7304,29.5785,29.6241,2777000.0
2010-05-17 09:30:00,39.0,39.5,39.0,39.45,745400.0,29.6241,30.0038,29.6241,29.9659,745400.0
2010-05-17 10:00:00,39.46,39.73,39.35,39.52,913900.0,29.9735,30.1786,29.8899,30.019,913900.0
2010-05-17 11:00:00,39.51,39.61,39.36,39.42,807100.0,30.0114,30.0874,29.8975,29.9431,807100.0
2010-05-17 12:00:00,39.42,39.42,38.97,39.25,536100.0,29.9431,29.9431,29.6013,29.8139,536100.0
2010-05-17 13:00:00,39.25,39.51,39.25,39.46,462100.0,29.8139,30.0114,29.8139,29.9735,462100.0
2010-05-17 14:00:00,39.46,39.79,39.4,39.75,638000.0,29.9735,30.2241,29.9279,30.1937,638000.0
2010-05-17 15:00:00,39.75,39.81,39.53,39.78,1110300.0,30.1937,30.2393,30.0266,30.2165,1110300.0
2010-05-18 09:30:00,39.8,40.35,39.79,40.26,462700.0,30.2317,30.6495,30.2241,30.5811,462700.0
2010-05-18 10:00:00,40.27,40.34,39.75,39.78,622700.0,30.5887,30.6419,30.1937,30.2165,622700.0
2010-05-18 11:00:00,39.78,39.95,39.5,39.63,520800.0,30.2165,30.3457,30.0038,30.1026,520800.0
2010-05-18 12:00:00,39.64,39.78,39.51,39.57,447900.0,30.1102,30.2165,30.0114,30.057,447900.0
2010-05-18 13:00:00,39.55,39.63,39.35,39.49,442100.0,30.0418,30.1026,29.8899,29.9963,442100.0
2010-05-18 14:00:00,39.48,39.6,39.24,39.31,597700.0,29.9887,30.0798,29.8064,29.8595,597700.0
2010-05-18 15:00:00,39.31,39.51,39.21,39.25,1122300.0,29.8595,30.0114,29.7836,29.8139,1122300.0
2010-05-19 09:30:00,39.26,39.5,39.04,39.21,405300.0,29.8215,30.0038,29.6544,29.7836,405300.0
2010-05-19 10:00:00,39.21,39.3,38.92,39.2,722600.0,29.7836,29.8519,29.5633,29.776,722600.0
2010-05-19 11:00:00,39.19,39.27,38.78,38.92,504400.0,29.7684,29.8291,29.4569,29.5633,504400.0
2010-05-19 12:00:00,38.92,39.29,38.88,39.27,411300.0,29.5633,29.8443,29.5329,29.8291,411300.0
2010-05-19 13:00:00,39.27,39.38,39.15,39.23,492900.0,29.8291,29.9127,29.738,29.7988,492900.0
2010-05-19 14:00:00,39.24,39.41,39.11,39.21,437400.0,29.8064,29.9355,29.7076,29.7836,437400.0
2010-05-19 15:00:00,39.21,39.38,39.06,39.21,623700.0,29.7836,29.9127,29.6696,29.7836,623700.0
2010-05-20 09:30:00,38.56,38.91,38.56,38.74,472400.0,29.2898,29.5557,29.2898,29.4266,472400.0
2010-05-20 10:00:00,38.74,38.8,38.1,38.47,1088000.0,29.4266,29.4721,28.9404,29.2215,1088000.0
2010-05-20 11:00:00,38.48,38.64,38.33,38.34,542100.0,29.2291,29.3506,29.1151,29.1227,542100.0
2010-05-20 12:00:00,38.34,38.39,37.82,37.83,862800.0,29.1227,29.1607,28.7277,28.7353,862800.0
2010-05-20 13:00:00,37.83,38.21,37.82,38.04,786300.0,28.7353,29.024,28.7277,28.8948,786300.0
2010-05-20 14:00:00,38.04,38.47,37.94,38.37,1073100.0,28.8948,29.2215,28.8189,29.1455,1073100.0
2010-05-20 15:00:00,38.37,38.4,37.96,37.97,1331900.0,29.1455,29.1683,28.8341,28.8417,1331900.0
2010-05-21 09:30:00,37.25,38.7,37.0,38.66,822100.0,28.2948,29.3962,28.1049,29.3658,822100.0
2010-05-21 10:00:00,38.66,38.79,38.02,38.28,724700.0,29.3658,29.4645,28.8797,29.0771,724700.0
2010-05-21 11:00:00,38.29,38.4,38.1,38.15,857300.0,29.0847,29.1683,28.9404,28.9784,857300.0
2010-05-21 12:00:00,38.16,38.29,37.98,38.0,585600.0,28.986,29.0847,28.8493,28.8645,585600.0
2010-05-21 13:00:00,38.0,38.19,37.97,38.05,814100.0,28.8645,29.0088,28.8417,28.9024,814100.0
2010-05-21 14:00:00,38.06,38.09,37.82,37.85,1626800.0,28.91,28.9328,28.7277,28.7505,1626800.0
2010-05-21 15:00:00,37.86,38.16,37.65,38.13,1828800.0,28.7581,28.986,28.5986,28.9632,1828800.0
2010-05-24 09:30:00,38.09,38.38,38.05,38.38,498300.0,28.9328,29.1531,28.9024,29.1531,498300.0
2010-05-24 10:00:00,38.37,38.65,38.23,38.56,548500.0,29.1455,29.3582,29.0392,29.2898,548500.0
2010-05-24 11:00:00,38.57,38.73,38.46,38.68,359600.0,29.2974,29.419,29.2139,29.381,359600.0
2010-05-24 12:00:00,38.68,38.75,38.54,38.68,319500.0,29.381,29.4342,29.2746,29.381,319500.0
2010-05-24 13:00:00,38.67,38.68,38.53,38.59,179600.0,29.3734,29.381,29.267,29.3126,179600.0
2010-05-24 14:00:00,38.59,38.6,38.42,38.43,351100.0,29.3126,29.3202,29.1835,29.1911,351100.0
2010-05-24 15:00:00,38.43,38.54,38.34,38.38,932900.0,29.1911,29.2746,29.1227,29.1531,932900.0
2010-05-25 09:30:00,37.51,37.88,37.38,37.62,661600.0,28.4923,28.7733,28.3935,28.5758,661600.0
2010-05-25 10:00:00,37.63,37.76,37.48,37.56,488700.0,28.5834,28.6822,28.4695,28.5302,488700.0
2010-05-25 11:00:00,37.56,37.68,37.49,37.62,429800.0,28.5302,28.6214,28.4771,28.5758,429800.0
2010-05-25 12:00:00,37.62,37.74,37.46,37.58,353800.0,28.5758,28.667,28.4543,28.5454,353800.0
2010-05-25 13:00:00,37.56,37.64,37.43,37.62,356300.0,28.5302,28.591,28.4315,28.5758,356300.0
2010-05-25 14:00:00,37.61,37.79,37.56,37.71,651300.0,28.5682,28.7049,28.5302,28.6442,651300.0
2010-05-25 15:00:00,37.71,37.98,37.6,37.94,1443800.0,28.6442,28.8493,28.5606,28.8189,1443800.0
2010-05-26 09:30:00,38.02,38.5,37.93,38.36,445100.0,28.8797,29.2443,28.8113,29.1379,445100.0
2010-05-26 10:00:00,38.4,38.51,38.26,38.28,603200.0,29.1683,29.2519,29.062,29.0771,603200.0
2010-05-26 11:00:00,38.28,38.44,37.81,37.99,744900.0,29.0771,29.1987,28.7201,28.8569,744900.0
2010-05-26 12:00:00,38.0,38.16,37.96,37.96,519100.0,28.8645,28.986,28.8341,28.8341,519100.0
2010-05-26 13:00:00,37.97,38.07,37.82,38.01,602300.0,28.8417,28.9176,28.7277,28.8721,602300.0
2010-05-26 14:00:00,38.02,38.05,37.68,37.71,649100.0,28.8797,28.9024,28.6214,28.6442,649100.0
2010-05-26 15:00:00,37.71,37.84,37.4,37.42,1710000.0,28.6442,28.7429,28.4087,28.4239,1710000.0
2010-05-27 09:30:00,38.05,38.34,37.75,37.79,554000.0,28.9024,29.1227,28.6746,28.7049,554000.0
2010-05-27 10:00:00,37.79,38.0,37.61,37.94,959800.0,28.7049,28.8645,28.5682,28.8189,959800.0
2010-05-27 11:00:00,37.93,38.17,37.89,38.16,895700.0,28.8113,28.9936,28.7809,28.986,895700.0
2010-05-27 12:00:00,38.16,38.17,37.95,38.06,428300.0,28.986,28.9936,28.8265,28.91,428300.0
2010-05-27 13:00:00,38.06,38.15,37.99,38.1,504300.0,28.91,28.9784,28.8569,28.9404,504300.0
2010-05-27 14:00:00,38.09,38.22,38.05,38.15,518700.0,28.9328,29.0316,28.9024,28.9784,518700.0
2010-05-27 15:00:00,38.15,38.25,38.0,38.24,1301800.0,28.9784,29.0544,28.8645,29.0468,1301800.0
2010-05-28 09:30:00,38.11,38.22,37.59,37.65,540700.0,28.948,29.0316,28.553,28.5986,540700.0
2010-05-28 10:00:00,37.65,38.06,37.63,37.82,911800.0,28.5986,28.91,28.5834,28.7277,911800.0
2010-05-28 11:00:00,37.83,37.94,37.77,37.87,412800.0,28.7353,28.8189,28.6898,28.7657,412800.0
2010-05-28 12:00:00,37.86,37.96,37.63,37.72,571000.0,28.7581,28.8341,28.5834,28.6518,571000.0
2010-05-28 13:00:00,37.72,37.75,37.51,37.59,537000.0,28.6518,28.6746,28.4923,28.553,537000.0
2010-05-28 14:00:00,37.59,37.61,37.46,37.53,859100.0,28.553,28.5682,28.4543,28.5075,859100.0
2010-05-28 15:00:00,37.53,37.93,37.48,37.54,1403500.0,28.5075,28.8113,28.4695,28.515,1403500.0
2010-06-01 09:30:00,37.28,37.38,36.95,37.06,786000.0,28.3176,28.3935,28.0669,28.1504,786000.0
2010-06-01 10:00:00,37.06,37.35,37.06,37.16,769800.0,28.1504,28.3707,28.1504,28.2264,769800.0
2010-06-01 11:00:00,37.15,37.36,37.1,37.11,546300.0,28.2188,28.3783,28.1808,28.1884,546300.0
2010-06-01 12:00:00,37.12,37.28,37.1,37.18,474400.0,28.196,28.3176,28.1808,28.2416,474400.0
2010-06-01 13:00:00,37.18,37.35,37.13,37.23,597100.0,28.2416,28.3707,28.2036,28.2796,597100.0
2010-06-01 14:00:00,37.23,37.32,37.11,37.2,810700.0,28.2796,28.3479,28.1884,28.2568,810700.0
2010-06-01 15:00:00,37.22,37.24,36.68,36.69,1931900.0,28.272,28.2872,27.8618,27.8694,1931900.0
2010-06-02 09:30:00,36.83,37.12,36.49,36.68,743700.0,27.9757,28.196,27.7175,27.8618,743700.0
2010-06-02 10:00:00,36.67,36.88,36.61,36.65,814700.0,27.8542,28.0137,27.8086,27.839,814700.0
2010-06-02 11:00:00,36.65,36.73,36.48,36.6,741800.0,27.839,27.8998,27.7099,27.801,741800.0
2010-06-02 12:00:00,36.59,36.76,36.57,36.6,427800.0,27.7934,27.9226,27.7782,27.801,427800.0
2010-06-02 13:00:00,36.6,36.6,36.46,36.59,659400.0,27.801,27.801,27.6947,27.7934,659400.0
2010-06-02 14:00:00,36.59,36.61,36.48,36.58,755500.0,27.7934,27.8086,27.7099,27.7858,755500.0
2010-06-02 15:00:00,36.58,36.87,36.57,36.83,1700800.0,27.7858,28.0061,27.7782,27.9757,1700800.0
2010-06-03 09:30:00,36.96,37.25,36.79,37.24,639500.0,28.0745,28.2948,27.9454,28.2872,639500.0
2010-06-03 10:00:00,37.25,37.47,37.02,37.4,1086400.0,28.2948,28.4619,28.1201,28.4087,1086400.0
2010-06-03 11:00:00,37.41,37.77,37.4,37.68,681200.0,28.4163,28.6898,28.4087,28.6214,681200.0
2010-06-03 12:00:00,37.68,37.68,37.37,37.62,423300.0,28.6214,28.6214,28.3859,28.5758,423300.0
2010-06-03 13:00:00,37.61,37.77,37.58,37.63,438000.0,28.5682,28.6898,28.5454,28.5834,438000.0
2010-06-03 14:00:00,37.62,37.81,37.57,37.78,286400.0,28.5758,28.7201,28.5378,28.6973,286400.0
2010-06-03 15:00:00,37.77,37.88,37.63,37.82,767200.0,28.6898,28.7733,28.5834,28.7277,767200.0
2010-06-04 09:30:00,37.21,37.56,37.12,37.46,548500.0,28.2644,28.5302,28.196,28.4543,548500.0
2010-06-04 10:00:00,37.46,37.84,37.43,37.61,785500.0,28.4543,28.7429,28.4315,28.5682,785500.0
2010-06-04 11:00:00,37.62,37.67,37.47,37.49,325400.0,28.5758,28.6138,28.4619,28.4771,325400.0
2010-06-04 12:00:00,37.48,37.57,37.34,37.44,366300.0,28.4695,28.5378,28.3631,28.4391,366300.0
2010-06-04 13:00:00,37.44,37.45,37.19,37.19,291900.0,28.4391,28.4467,28.2492,28.2492,291900.0
2010-06-04 14:00:00,37.2,37.24,36.91,36.98,370500.0,28.2568,28.2872,28.0365,28.0897,370500.0
2010-06-04 15:00:00,36.97,37.15,36.87,36.95,912700.0,28.0821,28.2188,28.0061,28.0669,912700.0
2010-06-07 09:30:00,37.16,37.2,36.76,37.06,275900.0,28.2264,28.2568,27.9226,28.1504,275900.0
2010-06-07 10:00:00,37.06,37.18,37.02,37.07,684000.0,28.1504,28.2416,28.1201,28.158,684000.0
2010-06-07 11:00:00,37.08,37.17,36.97,37.04,590400.0,28.1656,28.234,28.0821,28.1353,590400.0
2010-06-07 12:00:00,37.04,37.1,36.99,37.06,379800.0,28.1353,28.1808,28.0973,28.1504,379800.0
2010-06-07 13:00:00,37.07,37.08,36.83,36.9,759500.0,28.158,28.1656,27.9757,28.0289,759500.0
2010-06-07 14:00:00,36.9,36.95,36.7,36.71,523200.0,28.0289,28.0669,27.877,27.8846,523200.0
2010-06-07 15:00:00,36.72,36.73,36.44,36.55,1458000.0,27.8922,27.8998,27.6795,27.7631,1458000.0
2010-06-08 09:30:00,36.46,36.64,36.05,36.43,490200.0,27.6947,27.8314,27.3833,27.6719,490200.0
2010-06-08 10:00:00,36.42,36.58,36.37,36.51,667800.0,27.6643,27.7858,27.6263,27.7327,667800.0
2010-06-08 11:00:00,36.51,36.57,36.38,36.5,772000.0,27.7327,27.7782,27.6339,27.7251,772000.0
2010-06-08 12:00:00,36.5,36.6,36.47,36.59,581100.0,27.7251,27.801,27.7023,27.7934,581100.0
2010-06-08 13:00:00,36.59,36.6,36.3,36.42,384000.0,27.7934,27.801,27.5732,27.6643,384000.0
2010-06-08 14:00:00,36.42,36.5,36.31,36.33,666700.0,27.6643,27.7251,27.5808,27.5959,666700.0
2010-06-08 15:00:00,36.34,36.54,36.27,36.45,1520300.0,27.6035,27.7555,27.5504,27.6871,1520300.0
2010-06-09 09:30:00,36.71,36.79,36.53,36.78,367500.0,27.8846,27.9454,27.7479,27.9378,367500.0
2010-06-09 10:00:00,36.78,36.93,36.67,36.86,743600.0,27.9378,28.0517,27.8542,27.9985,743600.0
2010-06-09 11:00:00,36.87,37.02,36.86,36.99,694400.0,28.0061,28.1201,27.9985,28.0973,694400.0
2010-06-09 12:00:00,36.99,36.99,36.86,36.94,481700.0,28.0973,28.0973,27.9985,28.0593,481700.0
2010-06-09 13:00:00,36.95,36.96,36.78,36.91,293800.0,28.0669,28.0745,27.9378,28.0365,293800.0
2010-06-09 14:00:00,36.91,36.95,36.69,36.69,384100.0,28.0365,28.0669,27.8694,27.8694,384100.0
2010-06-09 15:00:00,36.68,36.73,36.3,36.42,1028800.0,27.8618,27.8998,27.5732,27.6643,1028800.0
2010-06-10 09:30:00,37.01,37.27,36.99,37.27,404100.0,28.1125,28.31,28.0973,28.31,404100.0
2010-06-10 10:00:00,37.26,37.34,37.1,37.28,473500.0,28.3024,28.3631,28.1808,28.3176,473500.0
2010-06-10 11:00:00,37.27,37.46,37.14,37.29,554100.0,28.31,28.4543,28.2112,28.3252,554100.0
2010-06-10 12:00:00,37.29,37.3,37.12,37.22,190200.0,28.3252,28.3327,28.196,28.272,190200.0
2010-06-10 13:00:00,37.22,37.42,37.17,37.41,237900.0,28.272,28.4239,28.234,28.4163,237900.0
2010-06-10 14:00:00,37.4,37.59,37.38,37.52,295000.0,28.4087,28.553,28.3935,28.4999,295000.0
2010-06-10 15:00:00,37.51,37.69,37.47,37.65,924100.0,28.4923,28.629,28.4619,28.5986,924100.0
2010-06-11 09:30:00,37.47,37.6,37.17,37.5,208300.0,28.4619,28.5606,28.234,28.4847,208300.0
2010-06-11 10:00:00,37.49,37.57,37.28,37.36,272100.0,28.4771,28.5378,28.3176,28.3783,272100.0
2010-06-11 11:00:00,37.36,37.56,37.21,37.43,347500.0,28.3783,28.5302,28.2644,28.4315,347500.0
2010-06-11 12:00:00,37.44,37.49,37.33,37.41,223600.0,28.4391,28.4771,28.3555,28.4163,223600.0
2010-06-11 13:00:00,37.42,37.51,37.35,37.44,177900.0,28.4239,28.4923,28.3707,28.4391,177900.0
2010-06-11 14:00:00,37.43,37.47,37.28,37.47,338400.0,28.4315,28.4619,28.3176,28.4619,338400.0
2010-06-11 15:00:00,37.47,37.65,37.39,37.63,1238000.0,28.4619,28.5986,28.4011,28.5834,1238000.0
2010-06-14 09:30:00,37.74,37.96,37.74,37.84,247600.0,28.667,28.8341,28.667,28.7429,247600.0
2010-06-14 10:00:00,37.83,38.0,37.75,38.0,463000.0,28.7353,28.8645,28.6746,28.8645,463000.0
2010-06-14 11:00:00,37.99,38.2,37.94,38.16,357700.0,28.8569,29.0164,28.8189,28.986,357700.0
2010-06-14 12:00:00,38.16,38.24,38.06,38.06,251000.0,28.986,29.0468,28.91,28.91,251000.0
2010-06-14 13:00:00,38.06,38.15,37.91,37.93,387400.0,28.91,28.9784,28.7961,28.8113,387400.0
2010-06-14 14:00:00,37.92,38.04,37.82,38.01,287400.0,28.8037,28.8948,28.7277,28.8721,287400.0
2010-06-14 15:00:00,38.02,38.05,37.8,37.8,561500.0,28.8797,28.9024,28.7125,28.7125,561500.0
2010-06-15 09:30:00,37.46,37.98,37.28,37.85,568700.0,28.4543,28.8493,28.3176,28.7505,568700.0
2010-06-15 10:00:00,37.84,37.97,37.76,37.93,449100.0,28.7429,28.8417,28.6822,28.8113,449100.0
2010-06-15 11:00:00,37.94,38.0,37.87,37.97,352200.0,28.8189,28.8645,28.7657,28.8417,352200.0
2010-06-15 12:00:00,37.97,38.15,37.96,38.13,314100.0,28.8417,28.9784,28.8341,28.9632,314100.0
2010-06-15 13:00:00,38.15,38.19,38.05,38.19,507000.0,28.9784,29.0088,28.9024,29.0088,507000.0
2010-06-15 14:00:00,38.19,38.4,38.19,38.32,304500.0,29.0088,29.1683,29.0088,29.1075,304500.0
2010-06-15 15:00:00,38.32,38.56,38.24,38.52,951500.0,29.1075,29.2898,29.0468,29.2594,951500.0
2010-06-16 09:30:00,37.78,38.45,37.74,38.42,495700.0,28.6973,29.2063,28.667,29.1835,495700.0
2010-06-16 10:00:00,38.42,38.49,38.22,38.37,409500.0,29.1835,29.2367,29.0316,29.1455,409500.0
2010-06-16 11:00:00,38.38,38.62,38.35,38.62,301600.0,29.1531,29.3354,29.1303,29.3354,301600.0
2010-06-16 12:00:00,38.62,38.88,38.62,38.67,500100.0,29.3354,29.5329,29.3354,29.3734,500100.0
2010-06-16 13:00:00,38.67,38.81,38.63,38.72,301600.0,29.3734,29.4797,29.343,29.4114,301600.0
2010-06-16 14:00:00,38.72,38.76,38.66,38.72,282100.0,29.4114,29.4417,29.3658,29.4114,282100.0
2010-06-16 15:00:00,38.73,38.73,38.53,38.69,558300.0,29.419,29.419,29.267,29.3886,558300.0
2010-06-17 09:30:00,38.73,38.85,38.56,38.85,392300.0,29.419,29.5101,29.2898,29.5101,392300.0
2010-06-17 10:00:00,38.84,38.85,38.36,38.48,806000.0,29.5025,29.5101,29.1379,29.2291,806000.0
2010-06-17 11:00:00,38.49,38.55,38.38,38.46,241800.0,29.2367,29.2822,29.1531,29.2139,241800.0
2010-06-17 12:00:00,38.47,38.5,38.38,38.49,295700.0,29.2215,29.2443,29.1531,29.2367,295700.0
2010-06-17 13:00:00,38.49,38.49,38.4,38.47,226300.0,29.2367,29.2367,29.1683,29.2215,226300.0
2010-06-17 14:00:00,38.48,38.49,38.34,38.43,362100.0,29.2291,29.2367,29.1227,29.1911,362100.0
2010-06-17 15:00:00,38.42,38.53,38.25,38.49,1036800.0,29.1835,29.267,29.0544,29.2367,1036800.0
2010-06-18 09:30:00,38.7,38.93,38.44,38.76,312400.0,29.3962,29.5709,29.1987,29.4417,312400.0
2010-06-18 10:00:00,38.75,39.34,38.74,39.29,868300.0,29.4342,29.8823,29.4266,29.8443,868300.0
2010-06-18 11:00:00,39.29,39.32,38.87,39.06,644800.0,29.8443,29.8671,29.5253,29.6696,644800.0
2010-06-18 12:00:00,39.05,39.09,38.89,38.93,404400.0,29.662,29.6924,29.5405,29.5709,404400.0
2010-06-18 13:00:00,38.94,39.0,38.91,38.94,186300.0,29.5785,29.6241,29.5557,29.5785,186300.0
2010-06-18 14:00:00,38.94,38.99,38.89,38.93,354800.0,29.5785,29.6165,29.5405,29.5709,354800.0
2010-06-18 15:00:00,38.92,38.95,38.8,38.92,981700.0,29.5633,29.5861,29.4721,29.5633,981700.0
2010-06-21 09:30:00,39.17,39.2,38.94,39.08,659700.0,29.7532,29.776,29.5785,29.6848,659700.0
2010-06-21 10:00:00,39.09,39.25,39.06,39.14,542700.0,29.6924,29.8139,29.6696,29.7304,542700.0
2010-06-21 11:00:00,39.15,39.25,39.11,39.2,386100.0,29.738,29.8139,29.7076,29.776,386100.0
2010-06-21 12:00:00,39.19,39.21,39.09,39.15,265200.0,29.7684,29.7836,29.6924,29.738,265200.0
2010-06-21 13:00:00,39.15,39.23,39.08,39.18,354900.0,29.738,29.7988,29.6848,29.7608,354900.0
2010-06-21 14:00:00,39.17,39.25,38.96,38.99,334100.0,29.7532,29.8139,29.5937,29.6165,334100.0
2010-06-21 15:00:00,38.99,39.0,38.59,38.8,1209000.0,29.6165,29.6241,29.3126,29.4721,1209000.0
2010-06-22 09:30:00,38.55,38.92,38.51,38.82,324200.0,29.2822,29.5633,29.2519,29.4873,324200.0
2010-06-22 10:00:00,38.81,38.92,38.65,38.91,601200.0,29.4797,29.5633,29.3582,29.5557,601200.0
2010-06-22 11:00:00,38.9,39.1,38.83,38.97,438800.0,29.5481,29.7,29.4949,29.6013,438800.0
2010-06-22 12:00:00,38.97,39.0,38.89,38.95,234400.0,29.6013,29.6241,29.5405,29.5861,234400.0
2010-06-22 13:00:00,38.95,38.95,38.73,38.82,550700.0,29.5861,29.5861,29.419,29.4873,550700.0
2010-06-22 14:00:00,38.81,38.92,38.38,38.42,797300.0,29.4797,29.5633,29.1531,29.1835,797300.0
2010-06-22 15:00:00,38.42,38.43,38.22,38.27,1059400.0,29.1835,29.1911,29.0316,29.0695,1059400.0
2010-06-23 09:30:00,38.45,38.47,37.89,38.22,630200.0,29.2063,29.2215,28.7809,29.0316,630200.0
2010-06-23 10:00:00,38.21,38.63,37.81,38.61,1221700.0,29.024,29.343,28.7201,29.3278,1221700.0
2010-06-23 11:00:00,38.61,38.61,38.05,38.18,721400.0,29.3278,29.3278,28.9024,29.0012,721400.0
2010-06-23 12:00:00,38.18,38.36,38.17,38.29,420500.0,29.0012,29.1379,28.9936,29.0847,420500.0
2010-06-23 13:00:00,38.3,38.48,38.26,38.33,413600.0,29.0923,29.2291,29.062,29.1151,413600.0
2010-06-23 14:00:00,38.33,38.53,38.19,38.38,445800.0,29.1151,29.267,29.0088,29.1531,445800.0
2010-06-23 15:00:00,38.38,38.41,38.1,38.18,1401300.0,29.1531,29.1759,28.9404,29.0012,1401300.0
2010-06-24 09:30:00,38.14,38.25,37.88,37.95,387800.0,28.9708,29.0544,28.7733,28.8265,387800.0
2010-06-24 10:00:00,37.91,38.29,37.88,38.07,751700.0,28.7961,29.0847,28.7733,28.9176,751700.0
2010-06-24 11:00:00,38.07,38.09,37.88,38.03,637200.0,28.9176,28.9328,28.7733,28.8872,637200.0
2010-06-24 12:00:00,38.04,38.19,37.78,37.94,595700.0,28.8948,29.0088,28.6973,28.8189,595700.0
2010-06-24 13:00:00,37.95,38.01,37.83,37.87,741600.0,28.8265,28.8721,28.7353,28.7657,741600.0
2010-06-24 14:00:00,37.88,37.88,37.48,37.51,1110400.0,28.7733,28.7733,28.4695,28.4923,1110400.0
2010-06-24 15:00:00,37.51,37.7,37.37,37.54,2047200.0,28.4923,28.6366,28.3859,28.515,2047200.0
2010-06-25 09:30:00,39.4,40.13,39.24,39.83,3567800.0,29.9279,30.4824,29.8064,30.2545,3567800.0
2010-06-25 10:00:00,39.84,40.16,39.57,39.79,3332500.0,30.2621,30.5052,30.057,30.2241,3332500.0
2010-06-25 11:00:00,39.8,40.41,39.7,40.37,2613600.0,30.2317,30.6951,30.1558,30.6647,2613600.0
2010-06-25 12:00:00,40.37,40.88,40.22,40.81,1886900.0,30.6647,31.0521,30.5508,30.9989,1886900.0
2010-06-25 13:00:00,40.81,40.98,40.33,40.36,1878400.0,30.9989,31.128,30.6343,30.6571,1878400.0
2010-06-25 14:00:00,40.37,40.77,40.17,40.47,1874500.0,30.6647,30.9685,30.5128,30.7406,1874500.0
2010-06-25 15:00:00,40.47,41.13,39.65,40.44,9781700.0,30.7406,31.242,30.1178,30.7179,9781700.0
2010-06-28 09:30:00,40.36,40.55,39.7,39.81,1679600.0,30.6571,30.8014,30.1558,30.2393,1679600.0
2010-06-28 10:00:00,39.8,40.03,39.62,39.92,1500000.0,30.2317,30.4064,30.095,30.3229,1500000.0
2010-06-28 11:00:00,39.92,40.17,39.86,39.88,1004000.0,30.3229,30.5128,30.2773,30.2925,1004000.0
2010-06-28 12:00:00,39.89,39.91,39.56,39.74,822100.0,30.3001,30.3153,30.0494,30.1861,822100.0
2010-06-28 13:00:00,39.74,40.1,39.62,40.09,758200.0,30.1861,30.4596,30.095,30.452,758200.0
2010-06-28 14:00:00,40.09,40.1,39.71,39.93,863800.0,30.452,30.4596,30.1634,30.3305,863800.0
2010-06-28 15:00:00,39.94,40.04,39.67,39.71,1829800.0,30.3381,30.414,30.133,30.1634,1829800.0
2010-06-29 09:30:00,39.0,39.23,38.62,39.02,791300.0,29.6241,29.7988,29.3354,29.6392,791300.0
2010-06-29 10:00:00,39.02,39.03,38.58,38.81,1118000.0,29.6392,29.6468,29.305,29.4797,1118000.0
2010-06-29 11:00:00,38.81,39.02,38.7,38.84,640700.0,29.4797,29.6392,29.3962,29.5025,640700.0
2010-06-29 12:00:00,38.84,39.01,38.74,38.98,629900.0,29.5025,29.6316,29.4266,29.6089,629900.0
2010-06-29 13:00:00,38.97,39.04,38.76,38.9,565700.0,29.6013,29.6544,29.4417,29.5481,565700.0
2010-06-29 14:00:00,38.9,38.92,38.72,38.8,786500.0,29.5481,29.5633,29.4114,29.4721,786500.0
2010-06-29 15:00:00,38.8,38.87,38.49,38.65,1690700.0,29.4721,29.5253,29.2367,29.3582,1690700.0
2010-06-30 09:30:00,39.34,39.34,38.9,39.31,762100.0,29.8823,29.8823,29.5481,29.8595,762100.0
2010-06-30 10:00:00,39.31,39.4,39.02,39.3,1018900.0,29.8595,29.9279,29.6392,29.8519,1018900.0
2010-06-30 11:00:00,39.3,39.45,39.19,39.29,519300.0,29.8519,29.9659,29.7684,29.8443,519300.0
2010-06-30 12:00:00,39.29,39.33,39.0,39.05,490600.0,29.8443,29.8747,29.6241,29.662,490600.0
2010-06-30 13:00:00,39.06,39.12,38.93,39.04,511900.0,29.6696,29.7152,29.5709,29.6544,511900.0
2010-06-30 14:00:00,39.04,39.06,38.85,38.99,759300.0,29.6544,29.6696,29.5101,29.6165,759300.0
2010-06-30 15:00:00,38.99,38.99,38.52,38.62,1364500.0,29.6165,29.6165,29.2594,29.3354,1364500.0
2010-07-01 09:30:00,38.36,38.54,38.08,38.34,778300.0,29.1379,29.2746,28.9252,29.1227,778300.0
2010-07-01 10:00:00,38.34,38.34,37.77,37.94,1161500.0,29.1227,29.1227,28.6898,28.8189,1161500.0
2010-07-01 11:00:00,37.94,38.24,37.85,38.24,698000.0,28.8189,29.0468,28.7505,29.0468,698000.0
2010-07-01 12:00:00,38.24,38.49,38.08,38.37,565100.0,29.0468,29.2367,28.9252,29.1455,565100.0
2010-07-01 13:00:00,38.37,38.5,38.28,38.34,755600.0,29.1455,29.2443,29.0771,29.1227,755600.0
2010-07-01 14:00:00,38.35,38.44,38.0,38.18,725400.0,29.1303,29.1987,28.8645,29.0012,725400.0
2010-07-01 15:00:00,38.19,38.4,38.08,38.22,1426700.0,29.0088,29.1683,28.9252,29.0316,1426700.0
2010-07-02 09:30:00,38.19,38.43,38.01,38.19,339400.0,29.0088,29.1911,28.8721,29.0088,339400.0
2010-07-02 10:00:00,38.17,38.17,37.88,37.89,540000.0,28.9936,28.9936,28.7733,28.7809,540000.0
2010-07-02 11:00:00,37.89,38.1,37.7,37.88,587000.0,28.7809,28.9404,28.6366,28.7733,587000.0
2010-07-02 12:00:00,37.88,38.04,37.76,37.77,437200.0,28.7733,28.8948,28.6822,28.6898,437200.0
2010-07-02 13:00:00,37.78,37.92,37.68,37.81,486300.0,28.6973,28.8037,28.6214,28.7201,486300.0
2010-07-02 14:00:00,37.81,37.99,37.8,37.99,353200.0,28.7201,28.8569,28.7125,28.8569,353200.0
2010-07-02 15:00:00,37.98,38.12,37.9,37.93,875500.0,28.8493,28.9556,28.7885,28.8113,875500.0
2010-07-06 09:30:00,38.2,38.67,38.2,38.39,309600.0,29.0164,29.3734,29.0164,29.1607,309600.0
2010-07-06 10:00:00,38.39,38.61,38.36,38.52,543000.0,29.1607,29.3278,29.1379,29.2594,543000.0
2010-07-06 11:00:00,38.51,38.66,38.41,38.63,459600.0,29.2519,29.3658,29.1759,29.343,459600.0
2010-07-06 12:00:00,38.63,38.72,38.4,38.43,586400.0,29.343,29.4114,29.1683,29.1911,586400.0
2010-07-06 13:00:00,38.43,38.47,38.19,38.25,538800.0,29.1911,29.2215,29.0088,29.0544,538800.0
2010-07-06 14:00:00,38.25,38.33,38.12,38.18,441800.0,29.0544,29.1151,28.9556,29.0012,441800.0
2010-07-06 15:00:00,38.18,38.45,37.99,38.45,1600700.0,29.0012,29.2063,28.8569,29.2063,1600700.0
2010-07-07 09:30:00,38.4,38.64,38.34,38.49,333900.0,29.1683,29.3506,29.1227,29.2367,333900.0
2010-07-07 10:00:00,38.5,38.95,38.4,38.93,731000.0,29.2443,29.5861,29.1683,29.5709,731000.0
2010-07-07 11:00:00,38.93,39.0,38.83,38.93,664600.0,29.5709,29.6241,29.4949,29.5709,664600.0
2010-07-07 12:00:00,38.93,38.94,38.67,38.73,601100.0,29.5709,29.5785,29.3734,29.419,601100.0
2010-07-07 13:00:00,38.73,38.86,38.72,38.81,455400.0,29.419,29.5177,29.4114,29.4797,455400.0
2010-07-07 14:00:00,38.82,38.95,38.77,38.9,494300.0,29.4873,29.5861,29.4493,29.5481,494300.0
2010-07-07 15:00:00,38.9,39.26,38.84,39.24,950800.0,29.5481,29.8215,29.5025,29.8064,950800.0
2010-07-08 09:30:00,39.34,39.62,39.18,39.45,466200.0,29.8823,30.095,29.7608,29.9659,466200.0
2010-07-08 10:00:00,39.46,39.65,39.24,39.25,627500.0,29.9735,30.1178,29.8064,29.8139,627500.0
2010-07-08 11:00:00,39.26,39.43,39.01,39.04,564000.0,29.8215,29.9507,29.6316,29.6544,564000.0
2010-07-08 12:00:00,39.05,39.2,39.01,39.19,506900.0,29.662,29.776,29.6316,29.7684,506900.0
2010-07-08 13:00:00,39.19,39.31,39.08,39.12,374900.0,29.7684,29.8595,29.6848,29.7152,374900.0
2010-07-08 14:00:00,39.11,39.25,39.04,39.23,483600.0,29.7076,29.8139,29.6544,29.7988,483600.0
2010-07-08 15:00:00,39.22,39.4,39.12,39.3,858900.0,29.7912,29.9279,29.7152,29.8519,858900.0
2010-07-09 09:30:00,39.29,39.42,38.88,39.27,460500.0,29.8443,29.9431,29.5329,29.8291,460500.0
2010-07-09 10:00:00,39.26,39.44,39.23,39.39,568900.0,29.8215,29.9583,29.7988,29.9203,568900.0
2010-07-09 11:00:00,39.39,39.5,39.32,39.45,388000.0,29.9203,30.0038,29.8671,29.9659,388000.0
2010-07-09 12:00:00,39.45,39.52,39.33,39.36,295600.0,29.9659,30.019,29.8747,29.8975,295600.0
2010-07-09 13:00:00,39.36,39.41,39.26,39.3,329700.0,29.8975,29.9355,29.8215,29.8519,329700.0
2010-07-09 14:00:00,39.3,39.38,39.23,39.27,468000.0,29.8519,29.9127,29.7988,29.8291,468000.0
2010-07-09 15:00:00,39.27,39.45,39.24,39.42,1076000.0,29.8291,29.9659,29.8064,29.9431,1076000.0
2010-07-12 09:30:00,39.19,39.67,39.01,39.6,331200.0,29.7684,30.133,29.6316,30.0798,331200.0
2010-07-12 10:00:00,39.6,39.6,39.38,39.54,347800.0,30.0798,30.0798,29.9127,30.0342,347800.0
2010-07-12 11:00:00,39.54,39.56,39.28,39.36,328600.0,30.0342,30.0494,29.8367,29.8975,328600.0
2010-07-12 12:00:00,39.36,39.57,39.35,39.42,415600.0,29.8975,30.057,29.8899,29.9431,415600.0
2010-07-12 13:00:00,39.42,39.6,39.39,39.54,350400.0,29.9431,30.0798,29.9203,30.0342,350400.0
2010-07-12 14:00:00,39.55,39.65,39.43,39.63,370200.0,30.0418,30.1178,29.9507,30.1026,370200.0
2010-07-12 15:00:00,39.64,39.8,39.54,39.75,976100.0,30.1102,30.2317,30.0342,30.1937,976100.0
2010-07-13 09:30:00,39.78,39.94,39.78,39.88,625800.0,30.2165,30.3381,30.2165,30.2925,625800.0
2010-07-13 10:00:00,39.88,39.96,39.82,39.89,849300.0,30.2925,30.3533,30.2469,30.3001,849300.0
2010-07-13 11:00:00,39.9,39.99,39.88,39.97,508900.0,30.3077,30.376,30.2925,30.3609,508900.0
2010-07-13 12:00:00,39.97,39.98,39.84,39.93,462900.0,30.3609,30.3685,30.2621,30.3305,462900.0
2010-07-13 13:00:00,39.93,39.99,39.84,39.99,551800.0,30.3305,30.376,30.2621,30.376,551800.0
2010-07-13 14:00:00,39.99,40.22,39.97,40.21,759800.0,30.376,30.5508,30.3609,30.5432,759800.0
2010-07-13 15:00:00,40.21,40.35,40.14,40.22,1356600.0,30.5432,30.6495,30.49,30.5508,1356600.0
2010-07-14 09:30:00,40.0,40.25,39.99,40.15,318100.0,30.3836,30.5735,30.376,30.4976,318100.0
2010-07-14 10:00:00,40.14,40.33,40.13,40.3,350200.0,30.49,30.6343,30.4824,30.6115,350200.0
2010-07-14 11:00:00,40.29,40.33,40.17,40.19,316000.0,30.6039,30.6343,30.5128,30.528,316000.0
2010-07-14 12:00:00,40.17,40.21,40.02,40.07,370400.0,30.5128,30.5432,30.3988,30.4368,370400.0
2010-07-14 13:00:00,40.07,40.17,40.01,40.12,284200.0,30.4368,30.5128,30.3912,30.4748,284200.0
2010-07-14 14:00:00,40.12,40.14,39.99,40.06,424200.0,30.4748,30.49,30.376,30.4292,424200.0
2010-07-14 15:00:00,40.06,40.11,40.0,40.1,814800.0,30.4292,30.4672,30.3836,30.4596,814800.0
2010-07-15 09:30:00,39.96,40.09,39.88,40.03,405400.0,30.3533,30.452,30.2925,30.4064,405400.0
2010-07-15 10:00:00,40.02,40.03,39.6,39.73,618400.0,30.3988,30.4064,30.0798,30.1786,618400.0
2010-07-15 11:00:00,39.73,39.94,39.64,39.76,308700.0,30.1786,30.3381,30.1102,30.2013,308700.0
2010-07-15 12:00:00,39.75,39.78,39.57,39.67,251100.0,30.1937,30.2165,30.057,30.133,251100.0
2010-07-15 13:00:00,39.67,39.8,39.67,39.74,269100.0,30.133,30.2317,30.133,30.1861,269100.0
2010-07-15 14:00:00,39.74,39.85,39.67,39.78,398900.0,30.1861,30.2697,30.133,30.2165,398900.0
2010-07-15 15:00:00,39.79,40.06,39.59,40.01,770900.0,30.2241,30.4292,30.0722,30.3912,770900.0
2010-07-16 09:30:00,39.7,39.73,39.43,39.47,251500.0,30.1558,30.1786,29.9507,29.9811,251500.0
2010-07-16 10:00:00,39.47,39.56,39.27,39.52,352800.0,29.9811,30.0494,29.8291,30.019,352800.0
2010-07-16 11:00:00,39.52,39.53,39.33,39.35,186100.0,30.019,30.0266,29.8747,29.8899,186100.0
2010-07-16 12:00:00,39.35,39.44,39.27,39.3,177000.0,29.8899,29.9583,29.8291,29.8519,177000.0
2010-07-16 13:00:00,39.31,39.36,39.17,39.17,251200.0,29.8595,29.8975,29.7532,29.7532,251200.0
2010-07-16 14:00:00,39.17,39.18,39.03,39.03,374900.0,29.7532,29.7608,29.6468,29.6468,374900.0
2010-07-16 15:00:00,39.04,39.09,38.9,38.99,1003700.0,29.6544,29.6924,29.5481,29.6165,1003700.0
2010-07-19 09:30:00,39.12,39.46,39.11,39.19,299000.0,29.7152,29.9735,29.7076,29.7684,299000.0
2010-07-19 10:00:00,39.16,39.35,39.08,39.2,541900.0,29.7456,29.8899,29.6848,29.776,541900.0
2010-07-19 11:00:00,39.19,39.32,39.1,39.13,266600.0,29.7684,29.8671,29.7,29.7228,266600.0
2010-07-19 12:00:00,39.13,39.21,39.0,39.04,320400.0,29.7228,29.7836,29.6241,29.6544,320400.0
2010-07-19 13:00:00,39.04,39.14,38.99,39.12,233500.0,29.6544,29.7304,29.6165,29.7152,233500.0
2010-07-19 14:00:00,39.11,39.23,39.04,39.16,457300.0,29.7076,29.7988,29.6544,29.7456,457300.0
2010-07-19 15:00:00,39.14,39.26,39.02,39.16,1172500.0,29.7304,29.8215,29.6392,29.7456,1172500.0
2010-07-20 09:30:00,38.5,38.51,37.98,38.14,792100.0,29.2443,29.2519,28.8493,28.9708,792100.0
2010-07-20 10:00:00,38.14,38.26,37.99,38.08,1018800.0,28.9708,29.062,28.8569,28.9252,1018800.0
2010-07-20 11:00:00,38.07,38.31,38.06,38.25,882400.0,28.9176,29.0999,28.91,29.0544,882400.0
2010-07-20 12:00:00,38.25,38.46,38.24,38.36,415100.0,29.0544,29.2139,29.0468,29.1379,415100.0
2010-07-20 13:00:00,38.37,38.46,38.31,38.42,609300.0,29.1455,29.2139,29.0999,29.1835,609300.0
2010-07-20 14:00:00,38.43,38.61,38.37,38.59,728000.0,29.1911,29.3278,29.1455,29.3126,728000.0
2010-07-20 15:00:00,38.59,39.0,38.56,38.9,2017700.0,29.3126,29.6241,29.2898,29.5481,2017700.0
2010-07-21 09:30:00,39.27,39.27,38.47,38.62,607600.0,29.8291,29.8291,29.2215,29.3354,607600.0
2010-07-21 10:00:00,38.61,38.62,38.39,38.53,673100.0,29.3278,29.3354,29.1607,29.267,673100.0
2010-07-21 11:00:00,38.52,38.57,38.5,38.51,479900.0,29.2594,29.2974,29.2443,29.2519,479900.0
2010-07-21 12:00:00,38.52,38.73,38.51,38.63,397600.0,29.2594,29.419,29.2519,29.343,397600.0
2010-07-21 13:00:00,38.63,38.74,38.63,38.68,403600.0,29.343,29.4266,29.343,29.381,403600.0
2010-07-21 14:00:00,38.67,38.69,38.5,38.53,903000.0,29.3734,29.3886,29.2443,29.267,903000.0
2010-07-21 15:00:00,38.52,38.67,38.5,38.61,1332500.0,29.2594,29.3734,29.2443,29.3278,1332500.0
2010-07-22 09:30:00,39.04,39.31,39.04,39.29,419600.0,29.6544,29.8595,29.6544,29.8443,419600.0
2010-07-22 10:00:00,39.29,39.55,39.29,39.43,790400.0,29.8443,30.0418,29.8443,29.9507,790400.0
2010-07-22 11:00:00,39.43,39.63,39.43,39.47,986100.0,29.9507,30.1026,29.9507,29.9811,986100.0
2010-07-22 12:00:00,39.47,39.53,39.4,39.52,493300.0,29.9811,30.0266,29.9279,30.019,493300.0
2010-07-22 13:00:00,39.53,39.64,39.49,39.61,410200.0,30.0266,30.1102,29.9963,30.0874,410200.0
2010-07-22 14:00:00,39.62,39.89,39.6,39.85,821200.0,30.095,30.3001,30.0798,30.2697,821200.0
2010-07-22 15:00:00,39.86,39.89,39.63,39.76,1458400.0,30.2773,30.3001,30.1026,30.2013,1458400.0
2010-07-23 09:30:00,39.59,39.99,39.38,39.84,332000.0,30.0722,30.376,29.9127,30.2621,332000.0
2010-07-23 10:00:00,39.83,40.17,39.78,40.13,814400.0,30.2545,30.5128,30.2165,30.4824,814400.0
2010-07-23 11:00:00,40.13,40.24,39.93,40.02,398300.0,30.4824,30.5659,30.3305,30.3988,398300.0
2010-07-23 12:00:00,40.02,40.12,39.94,40.01,446500.0,30.3988,30.4748,30.3381,30.3912,446500.0
2010-07-23 13:00:00,40.02,40.28,39.93,40.1,521500.0,30.3988,30.5963,30.3305,30.4596,521500.0
2010-07-23 14:00:00,40.1,40.31,40.08,40.3,437600.0,30.4596,30.6191,30.4444,30.6115,437600.0
2010-07-23 15:00:00,40.3,40.42,40.17,40.41,1724400.0,30.6115,30.7027,30.5128,30.6951,1724400.0
2010-07-26 09:30:00,40.26,40.42,40.12,40.37,284100.0,30.5811,30.7027,30.4748,30.6647,284100.0
2010-07-26 10:00:00,40.38,40.62,40.31,40.42,345600.0,30.6723,30.8546,30.6191,30.7027,345600.0
2010-07-26 11:00:00,40.43,40.53,40.3,40.41,226800.0,30.7103,30.7862,30.6115,30.6951,226800.0
2010-07-26 12:00:00,40.41,40.46,40.27,40.32,296300.0,30.6951,30.7331,30.5887,30.6267,296300.0
2010-07-26 13:00:00,40.32,40.36,40.24,40.33,304200.0,30.6267,30.6571,30.5659,30.6343,304200.0
2010-07-26 14:00:00,40.33,40.4,40.22,40.25,336600.0,30.6343,30.6875,30.5508,30.5735,336600.0
2010-07-26 15:00:00,40.25,40.49,40.25,40.46,543200.0,30.5735,30.7558,30.5735,30.7331,543200.0
2010-07-27 09:30:00,40.39,40.57,40.25,40.32,471300.0,30.6799,30.8166,30.5735,30.6267,471300.0
2010-07-27 10:00:00,40.32,40.53,40.17,40.38,679200.0,30.6267,30.7862,30.5128,30.6723,679200.0
2010-07-27 11:00:00,40.37,40.49,40.26,40.46,526500.0,30.6647,30.7558,30.5811,30.7331,526500.0
2010-07-27 12:00:00,40.46,40.49,40.2,40.33,656900.0,30.7331,30.7558,30.5356,30.6343,656900.0
2010-07-27 13:00:00,40.32,40.43,40.22,40.37,421100.0,30.6267,30.7103,30.5508,30.6647,421100.0
2010-07-27 14:00:00,40.38,40.48,40.24,40.29,588700.0,30.6723,30.7482,30.5659,30.6039,588700.0
2010-07-27 15:00:00,40.29,40.4,40.23,40.33,1270400.0,30.6039,30.6875,30.5583,30.6343,1270400.0
2010-07-28 09:30:00,40.09,40.27,39.84,40.06,400000.0,30.452,30.5887,30.2621,30.4292,400000.0
2010-07-28 10:00:00,40.05,40.15,39.96,39.99,698100.0,30.4216,30.4976,30.3533,30.376,698100.0
2010-07-28 11:00:00,39.99,40.0,39.81,39.85,430600.0,30.376,30.3836,30.2393,30.2697,430600.0
2010-07-28 12:00:00,39.85,40.03,39.84,39.98,432200.0,30.2697,30.4064,30.2621,30.3685,432200.0
2010-07-28 13:00:00,39.98,40.0,39.81,39.9,465300.0,30.3685,30.3836,30.2393,30.3077,465300.0
2010-07-28 14:00:00,39.9,39.92,39.8,39.81,384300.0,30.3077,30.3229,30.2317,30.2393,384300.0
2010-07-28 15:00:00,39.82,39.97,39.73,39.86,1186400.0,30.2469,30.3609,30.1786,30.2773,1186400.0
2010-07-29 09:30:00,40.27,40.27,39.76,40.01,513600.0,30.5887,30.5887,30.2013,30.3912,513600.0
2010-07-29 10:00:00,40.02,40.02,39.59,39.61,538900.0,30.3988,30.3988,30.0722,30.0874,538900.0
2010-07-29 11:00:00,39.61,39.67,39.28,39.47,551300.0,30.0874,30.133,29.8367,29.9811,551300.0
2010-07-29 12:00:00,39.45,39.47,39.16,39.3,468200.0,29.9659,29.9811,29.7456,29.8519,468200.0
2010-07-29 13:00:00,39.3,39.57,39.29,39.44,644300.0,29.8519,30.057,29.8443,29.9583,644300.0
2010-07-29 14:00:00,39.44,39.57,39.29,39.49,539000.0,29.9583,30.057,29.8443,29.9963,539000.0
2010-07-29 15:00:00,39.49,39.56,39.23,39.26,982300.0,29.9963,30.0494,29.7988,29.8215,982300.0
2010-07-30 09:30:00,39.0,39.58,39.0,39.49,390600.0,29.6241,30.0646,29.6241,29.9963,390600.0
2010-07-30 10:00:00,39.49,39.61,39.34,39.49,585800.0,29.9963,30.0874,29.8823,29.9963,585800.0
2010-07-30 11:00:00,39.49,39.51,39.3,39.41,304700.0,29.9963,30.0114,29.8519,29.9355,304700.0
2010-07-30 12:00:00,39.42,39.51,39.35,39.42,269700.0,29.9431,30.0114,29.8899,29.9431,269700.0
2010-07-30 13:00:00,39.43,39.57,39.35,39.39,313900.0,29.9507,30.057,29.8899,29.9203,313900.0
2010-07-30 14:00:00,39.39,39.6,39.35,39.57,424200.0,29.9203,30.0798,29.8899,30.057,424200.0
2010-07-30 15:00:00,39.57,39.79,39.55,39.64,729800.0,30.057,30.2241,30.0418,30.1102,729800.0
2010-08-02 09:30:00,40.17,40.17,39.79,39.84,612600.0,30.5128,30.5128,30.2241,30.2621,612600.0
2010-08-02 10:00:00,39.84,40.14,39.83,40.05,754200.0,30.2621,30.49,30.2545,30.4216,754200.0
2010-08-02 11:00:00,40.05,40.1,39.99,40.02,492500.0,30.4216,30.4596,30.376,30.3988,492500.0
2010-08-02 12:00:00,40.02,40.07,39.98,40.02,287500.0,30.3988,30.4368,30.3685,30.3988,287500.0
2010-08-02 13:00:00,40.03,40.1,39.96,40.09,256100.0,30.4064,30.4596,30.3533,30.452,256100.0
2010-08-02 14:00:00,40.09,40.17,40.0,40.15,256200.0,30.452,30.5128,30.3836,30.4976,256200.0
2010-08-02 15:00:00,40.15,40.33,40.07,40.33,850700.0,30.4976,30.6343,30.4368,30.6343,850700.0
2010-08-03 09:30:00,40.33,40.53,39.94,40.05,493200.0,30.6343,30.7862,30.3381,30.4216,493200.0
2010-08-03 10:00:00,40.05,40.14,39.99,40.03,781600.0,30.4216,30.49,30.376,30.4064,781600.0
2010-08-03 11:00:00,40.03,40.09,39.97,40.01,516700.0,30.4064,30.452,30.3609,30.3912,516700.0
2010-08-03 12:00:00,40.01,40.11,39.99,40.03,468500.0,30.3912,30.4672,30.376,30.4064,468500.0
2010-08-03 13:00:00,40.02,40.17,40.0,40.06,351400.0,30.3988,30.5128,30.3836,30.4292,351400.0
2010-08-03 14:00:00,40.06,40.08,40.0,40.01,285600.0,30.4292,30.4444,30.3836,30.3912,285600.0
2010-08-03 15:00:00,40.01,40.03,39.93,39.98,678500.0,30.3912,30.4064,30.3305,30.3685,678500.0
2010-08-04 09:30:00,39.97,40.05,39.96,40.01,280900.0,30.3609,30.4216,30.3533,30.3912,280900.0
2010-08-04 10:00:00,40.02,40.06,39.92,40.01,359600.0,30.3988,30.4292,30.3229,30.3912,359600.0
2010-08-04 11:00:00,40.02,40.15,39.95,39.95,320900.0,30.3988,30.4976,30.3457,30.3457,320900.0
2010-08-04 12:00:00,39.95,40.02,39.92,40.01,498400.0,30.3457,30.3988,30.3229,30.3912,498400.0
2010-08-04 13:00:00,40.01,40.04,39.96,40.0,390400.0,30.3912,30.414,30.3533,30.3836,390400.0
2010-08-04 14:00:00,39.99,40.14,39.99,40.09,587600.0,30.376,30.49,30.376,30.452,587600.0
2010-08-04 15:00:00,40.09,40.43,40.06,40.39,873300.0,30.452,30.7103,30.4292,30.6799,873300.0
2010-08-05 09:30:00,40.17,40.2,39.99,40.19,291300.0,30.5128,30.5356,30.376,30.528,291300.0
2010-08-05 10:00:00,40.18,40.22,39.92,39.95,569800.0,30.5204,30.5508,30.3229,30.3457,569800.0
2010-08-05 11:00:00,39.95,40.11,39.95,40.02,283700.0,30.3457,30.4672,30.3457,30.3988,283700.0
2010-08-05 12:00:00,40.02,40.15,40.02,40.04,283200.0,30.3988,30.4976,30.3988,30.414,283200.0
2010-08-05 13:00:00,40.05,40.1,40.0,40.09,230400.0,30.4216,30.4596,30.3836,30.452,230400.0
2010-08-05 14:00:00,40.09,40.14,40.04,40.06,283400.0,30.452,30.49,30.414,30.4292,283400.0
2010-08-05 15:00:00,40.08,40.11,39.95,39.98,748200.0,30.4444,30.4672,30.3457,30.3685,748200.0
2010-08-06 09:30:00,39.75,40.1,39.65,40.1,372900.0,30.1937,30.4596,30.1178,30.4596,372900.0
2010-08-06 10:00:00,40.09,40.37,39.99,40.06,768200.0,30.452,30.6647,30.376,30.4292,768200.0
2010-08-06 11:00:00,40.05,40.11,40.0,40.03,482600.0,30.4216,30.4672,30.3836,30.4064,482600.0
2010-08-06 12:00:00,40.03,40.12,40.0,40.07,376700.0,30.4064,30.4748,30.3836,30.4368,376700.0
2010-08-06 13:00:00,40.07,40.24,40.02,40.16,552500.0,30.4368,30.5659,30.3988,30.5052,552500.0
2010-08-06 14:00:00,40.15,40.3,40.11,40.2,517400.0,30.4976,30.6115,30.4672,30.5356,517400.0
2010-08-06 15:00:00,40.21,40.34,40.13,40.24,752300.0,30.5432,30.6419,30.4824,30.5659,752300.0
2010-08-09 09:30:00,40.06,40.4,39.99,40.36,328300.0,30.4292,30.6875,30.376,30.6571,328300.0
2010-08-09 10:00:00,40.37,40.75,40.34,40.74,684900.0,30.6647,30.9533,30.6419,30.9457,684900.0
2010-08-09 11:00:00,40.73,40.75,40.53,40.56,322100.0,30.9381,30.9533,30.7862,30.809,322100.0
2010-08-09 12:00:00,40.56,40.57,40.38,40.41,260000.0,30.809,30.8166,30.6723,30.6951,260000.0
2010-08-09 13:00:00,40.42,40.5,40.42,40.47,333500.0,30.7027,30.7634,30.7027,30.7406,333500.0
2010-08-09 14:00:00,40.47,40.65,40.4,40.65,342700.0,30.7406,30.8774,30.6875,30.8774,342700.0
2010-08-09 15:00:00,40.65,40.68,40.53,40.6,473900.0,30.8774,30.9002,30.7862,30.8394,473900.0
2010-08-10 09:30:00,39.85,40.41,39.7,40.26,475800.0,30.2697,30.6951,30.1558,30.5811,475800.0
2010-08-10 10:00:00,40.26,40.53,40.21,40.41,607600.0,30.5811,30.7862,30.5432,30.6951,607600.0
2010-08-10 11:00:00,40.4,40.54,40.34,40.51,416200.0,30.6875,30.7938,30.6419,30.771,416200.0
2010-08-10 12:00:00,40.51,40.52,40.41,40.45,237800.0,30.771,30.7786,30.6951,30.7255,237800.0
2010-08-10 13:00:00,40.45,40.46,40.35,40.45,302800.0,30.7255,30.7331,30.6495,30.7255,302800.0
2010-08-10 14:00:00,40.44,40.74,40.43,40.55,588300.0,30.7179,30.9457,30.7103,30.8014,588300.0
2010-08-10 15:00:00,40.54,40.6,40.43,40.43,646700.0,30.7938,30.8394,30.7103,30.7103,646700.0
2010-08-11 09:30:00,39.86,40.08,39.79,40.03,372700.0,30.2773,30.4444,30.2241,30.4064,372700.0
2010-08-11 10:00:00,40.03,40.19,39.85,39.9,645100.0,30.4064,30.528,30.2697,30.3077,645100.0
2010-08-11 11:00:00,39.88,39.9,39.72,39.77,434000.0,30.2925,30.3077,30.171,30.2089,434000.0
2010-08-11 12:00:00,39.77,39.94,39.77,39.81,197100.0,30.2089,30.3381,30.2089,30.2393,197100.0
2010-08-11 13:00:00,39.8,40.0,39.8,39.95,298900.0,30.2317,30.3836,30.2317,30.3457,298900.0
2010-08-11 14:00:00,39.96,40.0,39.84,39.84,254800.0,30.3533,30.3836,30.2621,30.2621,254800.0
2010-08-11 15:00:00,39.85,40.05,39.84,39.99,743500.0,30.2697,30.4216,30.2621,30.376,743500.0
2010-08-12 09:30:00,39.31,39.56,39.18,39.56,399300.0,29.8595,30.0494,29.7608,30.0494,399300.0
2010-08-12 10:00:00,39.57,39.58,39.26,39.41,624200.0,30.057,30.0646,29.8215,29.9355,624200.0
2010-08-12 11:00:00,39.41,39.51,39.36,39.45,383800.0,29.9355,30.0114,29.8975,29.9659,383800.0
2010-08-12 12:00:00,39.45,39.55,39.39,39.55,179400.0,29.9659,30.0418,29.9203,30.0418,179400.0
2010-08-12 13:00:00,39.54,39.58,39.33,39.33,285900.0,30.0342,30.0646,29.8747,29.8747,285900.0
2010-08-12 14:00:00,39.34,39.49,39.33,39.47,329500.0,29.8823,29.9963,29.8747,29.9811,329500.0
2010-08-12 15:00:00,39.47,39.53,39.41,39.43,632700.0,29.9811,30.0266,29.9355,29.9507,632700.0
2010-08-13 09:30:00,39.25,39.51,39.16,39.3,358400.0,29.8139,30.0114,29.7456,29.8519,358400.0
2010-08-13 10:00:00,39.29,39.3,39.07,39.13,393800.0,29.8443,29.8519,29.6772,29.7228,393800.0
2010-08-13 11:00:00,39.13,39.15,39.0,39.09,194300.0,29.7228,29.738,29.6241,29.6924,194300.0
2010-08-13 12:00:00,39.1,39.12,39.04,39.05,473100.0,29.7,29.7152,29.6544,29.662,473100.0
2010-08-13 13:00:00,39.06,39.09,38.93,38.94,543500.0,29.6696,29.6924,29.5709,29.5785,543500.0
2010-08-13 14:00:00,38.94,38.98,38.85,38.85,489900.0,29.5785,29.6089,29.5101,29.5101,489900.0
2010-08-13 15:00:00,38.86,38.94,38.83,38.86,851500.0,29.5177,29.5785,29.4949,29.5177,851500.0
2010-08-16 09:30:00,38.88,38.96,38.48,38.85,242700.0,29.5329,29.5937,29.2291,29.5101,242700.0
2010-08-16 10:00:00,38.85,39.06,38.7,39.05,326900.0,29.5101,29.6696,29.3962,29.662,326900.0
2010-08-16 11:00:00,39.06,39.12,38.96,39.1,172600.0,29.6696,29.7152,29.5937,29.7,172600.0
2010-08-16 12:00:00,39.1,39.23,39.07,39.09,256200.0,29.7,29.7988,29.6772,29.6924,256200.0
2010-08-16 13:00:00,39.1,39.2,39.07,39.12,238900.0,29.7,29.776,29.6772,29.7152,238900.0
2010-08-16 14:00:00,39.11,39.15,38.83,38.85,456600.0,29.7076,29.738,29.4949,29.5101,456600.0
2010-08-16 15:00:00,38.85,38.95,38.83,38.9,1024200.0,29.5101,29.5861,29.4949,29.5481,1024200.0
2010-08-17 09:30:00,39.25,39.48,39.14,39.47,177900.0,29.8139,29.9887,29.7304,29.9811,177900.0
2010-08-17 10:00:00,39.47,39.49,39.33,39.4,425100.0,29.9811,29.9963,29.8747,29.9279,425100.0
2010-08-17 11:00:00,39.4,39.72,39.4,39.72,471300.0,29.9279,30.171,29.9279,30.171,471300.0
2010-08-17 12:00:00,39.72,39.92,39.66,39.9,382300.0,30.171,30.3229,30.1254,30.3077,382300.0
2010-08-17 13:00:00,39.9,39.96,39.84,39.86,389400.0,30.3077,30.3533,30.2621,30.2773,389400.0
2010-08-17 14:00:00,39.85,39.89,39.75,39.8,330600.0,30.2697,30.3001,30.1937,30.2317,330600.0
2010-08-17 15:00:00,39.8,39.83,39.67,39.67,686500.0,30.2317,30.2545,30.133,30.133,686500.0
2010-08-18 09:30:00,39.71,39.71,39.46,39.59,216700.0,30.1634,30.1634,29.9735,30.0722,216700.0
2010-08-18 10:00:00,39.6,39.71,39.39,39.44,415300.0,30.0798,30.1634,29.9203,29.9583,415300.0
2010-08-18 11:00:00,39.44,39.64,39.4,39.63,194700.0,29.9583,30.1102,29.9279,30.1026,194700.0
2010-08-18 12:00:00,39.64,39.66,39.54,39.58,208100.0,30.1102,30.1254,30.0342,30.0646,208100.0
2010-08-18 13:00:00,39.59,39.71,39.59,39.69,237600.0,30.0722,30.1634,30.0722,30.1482,237600.0
2010-08-18 14:00:00,39.71,39.75,39.64,39.72,240300.0,30.1634,30.1937,30.1102,30.171,240300.0
2010-08-18 15:00:00,39.72,39.76,39.62,39.64,577000.0,30.171,30.2013,30.095,30.1102,577000.0
2010-08-19 09:30:00,39.42,39.62,39.29,39.44,147000.0,29.9431,30.095,29.8443,29.9583,147000.0
2010-08-19 10:00:00,39.44,39.46,38.99,39.0,525500.0,29.9583,29.9735,29.6165,29.6241,525500.0
2010-08-19 11:00:00,39.01,39.18,38.66,38.73,570200.0,29.6316,29.7608,29.3658,29.419,570200.0
2010-08-19 12:00:00,38.73,38.81,38.65,38.79,428700.0,29.419,29.4797,29.3582,29.4645,428700.0
2010-08-19 13:00:00,38.8,38.97,38.79,38.85,338500.0,29.4721,29.6013,29.4645,29.5101,338500.0
2010-08-19 14:00:00,38.85,39.02,38.83,38.9,844200.0,29.5101,29.6392,29.4949,29.5481,844200.0
2010-08-19 15:00:00,38.89,39.09,38.88,38.89,1609800.0,29.5405,29.6924,29.5329,29.5405,1609800.0
2010-08-20 09:30:00,38.71,38.76,38.19,38.22,705600.0,29.4038,29.4417,29.0088,29.0316,705600.0
2010-08-20 10:00:00,38.23,38.45,38.22,38.4,622900.0,29.0392,29.2063,29.0316,29.1683,622900.0
2010-08-20 11:00:00,38.41,38.57,38.36,38.47,371400.0,29.1759,29.2974,29.1379,29.2215,371400.0
2010-08-20 12:00:00,38.48,38.5,38.29,38.31,482000.0,29.2291,29.2443,29.0847,29.0999,482000.0
2010-08-20 13:00:00,38.31,38.35,38.23,38.24,650100.0,29.0999,29.1303,29.0392,29.0468,650100.0
2010-08-20 14:00:00,38.25,38.3,38.21,38.26,664400.0,29.0544,29.0923,29.024,29.062,664400.0
2010-08-20 15:00:00,38.26,38.49,38.25,38.42,914100.0,29.062,29.2367,29.0544,29.1835,914100.0
2010-08-23 09:30:00,38.69,38.73,38.35,38.44,337300.0,29.3886,29.419,29.1303,29.1987,337300.0
2010-08-23 10:00:00,38.44,38.45,37.94,37.94,934900.0,29.1987,29.2063,28.8189,28.8189,934900.0
2010-08-23 11:00:00,37.95,37.95,37.51,37.59,1167900.0,28.8265,28.8265,28.4923,28.553,1167900.0
2010-08-23 12:00:00,37.6,37.67,37.51,37.58,813300.0,28.5606,28.6138,28.4923,28.5454,813300.0
2010-08-23 13:00:00,37.58,38.01,37.54,38.0,582800.0,28.5454,28.8721,28.515,28.8645,582800.0
2010-08-23 14:00:00,37.99,38.2,37.99,38.12,394900.0,28.8569,29.0164,28.8569,28.9556,394900.0
2010-08-23 15:00:00,38.12,38.15,37.94,38.01,557900.0,28.9556,28.9784,28.8189,28.8721,557900.0
2010-08-24 09:30:00,37.53,37.75,37.53,37.63,304100.0,28.5075,28.6746,28.5075,28.5834,304100.0
2010-08-24 10:00:00,37.62,37.89,37.4,37.89,908000.0,28.5758,28.7809,28.4087,28.7809,908000.0
2010-08-24 11:00:00,37.89,37.94,37.71,37.74,719000.0,28.7809,28.8189,28.6442,28.667,719000.0
2010-08-24 12:00:00,37.73,37.82,37.67,37.77,300700.0,28.6594,28.7277,28.6138,28.6898,300700.0
2010-08-24 13:00:00,37.77,37.86,37.64,37.69,327700.0,28.6898,28.7581,28.591,28.629,327700.0
2010-08-24 14:00:00,37.68,37.7,37.48,37.49,681500.0,28.6214,28.6366,28.4695,28.4771,681500.0
2010-08-24 15:00:00,37.5,37.55,37.19,37.2,1562800.0,28.4847,28.5226,28.2492,28.2568,1562800.0
2010-08-25 09:30:00,36.92,37.1,36.83,37.02,600500.0,28.0441,28.1808,27.9757,28.1201,600500.0
2010-08-25 10:00:00,37.02,37.13,36.87,37.08,926500.0,28.1201,28.2036,28.0061,28.1656,926500.0
2010-08-25 11:00:00,37.07,37.15,36.94,36.99,865300.0,28.158,28.2188,28.0593,28.0973,865300.0
2010-08-25 12:00:00,36.99,37.09,36.99,37.0,423300.0,28.0973,28.1732,28.0973,28.1049,423300.0
2010-08-25 13:00:00,37.0,37.29,36.99,37.23,656700.0,28.1049,28.3252,28.0973,28.2796,656700.0
2010-08-25 14:00:00,37.23,37.38,37.15,37.19,774800.0,28.2796,28.3935,28.2188,28.2492,774800.0
2010-08-25 15:00:00,37.19,37.39,37.13,37.32,1177500.0,28.2492,28.4011,28.2036,28.3479,1177500.0
2010-08-26 09:30:00,37.5,37.51,37.15,37.42,178800.0,28.4847,28.4923,28.2188,28.4239,178800.0
2010-08-26 10:00:00,37.43,37.7,37.38,37.61,283000.0,28.4315,28.6366,28.3935,28.5682,283000.0
2010-08-26 11:00:00,37.6,37.62,37.37,37.59,484500.0,28.5606,28.5758,28.3859,28.553,484500.0
2010-08-26 12:00:00,37.59,37.59,37.51,37.55,362700.0,28.553,28.553,28.4923,28.5226,362700.0
2010-08-26 13:00:00,37.55,37.58,37.46,37.47,320300.0,28.5226,28.5454,28.4543,28.4619,320300.0
2010-08-26 14:00:00,37.46,37.5,37.15,37.18,680000.0,28.4543,28.4847,28.2188,28.2416,680000.0
2010-08-26 15:00:00,37.17,37.26,37.1,37.13,1101900.0,28.234,28.3024,28.1808,28.2036,1101900.0
2010-08-27 09:30:00,37.37,37.49,37.12,37.12,200600.0,28.3859,28.4771,28.196,28.196,200600.0
2010-08-27 10:00:00,37.13,37.27,36.97,37.18,647600.0,28.2036,28.31,28.0821,28.2416,647600.0
2010-08-27 11:00:00,37.18,37.4,37.18,37.28,275500.0,28.2416,28.4087,28.2416,28.3176,275500.0
2010-08-27 12:00:00,37.29,37.34,37.18,37.2,323300.0,28.3252,28.3631,28.2416,28.2568,323300.0
2010-08-27 13:00:00,37.2,37.31,37.16,37.23,452200.0,28.2568,28.3403,28.2264,28.2796,452200.0
2010-08-27 14:00:00,37.25,37.3,37.17,37.2,454800.0,28.2948,28.3327,28.234,28.2568,454800.0
2010-08-27 15:00:00,37.2,37.23,37.12,37.17,1364900.0,28.2568,28.2796,28.196,28.234,1364900.0
2010-08-30 09:30:00,36.68,37.2,36.68,37.19,336300.0,27.8618,28.2568,27.8618,28.2492,336300.0
2010-08-30 10:00:00,37.2,37.34,37.09,37.3,293800.0,28.2568,28.3631,28.1732,28.3327,293800.0
2010-08-30 11:00:00,37.31,37.32,37.15,37.2,218300.0,28.3403,28.3479,28.2188,28.2568,218300.0
2010-08-30 12:00:00,37.19,37.28,37.11,37.25,205300.0,28.2492,28.3176,28.1884,28.2948,205300.0
2010-08-30 13:00:00,37.24,37.31,37.18,37.19,291800.0,28.2872,28.3403,28.2416,28.2492,291800.0
2010-08-30 14:00:00,37.19,37.25,37.12,37.13,371200.0,28.2492,28.2948,28.196,28.2036,371200.0
2010-08-30 15:00:00,37.13,37.18,36.89,36.89,811200.0,28.2036,28.2416,28.0213,28.0213,811200.0
2010-08-31 09:30:00,36.61,36.83,36.5,36.66,451600.0,27.8086,27.9757,27.7251,27.8466,451600.0
2010-08-31 10:00:00,36.66,36.86,36.45,36.7,1450300.0,27.8466,27.9985,27.6871,27.877,1450300.0
2010-08-31 11:00:00,36.71,36.79,36.64,36.76,623400.0,27.8846,27.9454,27.8314,27.9226,623400.0
2010-08-31 12:00:00,36.76,36.76,36.58,36.58,540500.0,27.9226,27.9226,27.7858,27.7858,540500.0
2010-08-31 13:00:00,36.58,36.72,36.57,36.66,630700.0,27.7858,27.8922,27.7782,27.8466,630700.0
2010-08-31 14:00:00,36.65,36.7,36.49,36.49,577900.0,27.839,27.877,27.7175,27.7175,577900.0
2010-08-31 15:00:00,36.49,36.62,36.46,36.59,1101400.0,27.7175,27.8162,27.6947,27.7934,1101400.0
2010-09-01 09:30:00,36.97,37.35,36.97,37.32,336800.0,28.0821,28.3707,28.0821,28.3479,336800.0
2010-09-01 10:00:00,37.3,37.83,37.3,37.73,804600.0,28.3327,28.7353,28.3327,28.6594,804600.0
2010-09-01 11:00:00,37.74,37.83,37.54,37.54,423200.0,28.667,28.7353,28.515,28.515,423200.0
2010-09-01 12:00:00,37.54,37.66,37.5,37.53,887700.0,28.515,28.6062,28.4847,28.5075,887700.0
2010-09-01 13:00:00,37.54,37.55,37.44,37.47,727200.0,28.515,28.5226,28.4391,28.4619,727200.0
2010-09-01 14:00:00,37.49,37.59,37.4,37.43,566200.0,28.4771,28.553,28.4087,28.4315,566200.0
2010-09-01 15:00:00,37.43,37.56,37.39,37.41,1372300.0,28.4315,28.5302,28.4011,28.4163,1372300.0
2010-09-02 09:30:00,37.38,37.6,37.22,37.54,432700.0,28.3935,28.5606,28.272,28.515,432700.0
2010-09-02 10:00:00,37.55,37.92,37.47,37.89,699600.0,28.5226,28.8037,28.4619,28.7809,699600.0
2010-09-02 11:00:00,37.89,38.0,37.74,37.93,403200.0,28.7809,28.8645,28.667,28.8113,403200.0
2010-09-02 12:00:00,37.93,37.99,37.81,37.84,476300.0,28.8113,28.8569,28.7201,28.7429,476300.0
2010-09-02 13:00:00,37.84,37.88,37.8,37.84,314300.0,28.7429,28.7733,28.7125,28.7429,314300.0
2010-09-02 14:00:00,37.83,37.86,37.77,37.82,285400.0,28.7353,28.7581,28.6898,28.7277,285400.0
2010-09-02 15:00:00,37.83,38.02,37.8,37.99,873500.0,28.7353,28.8797,28.7125,28.8569,873500.0
2010-09-03 09:30:00,38.47,38.54,38.27,38.51,263400.0,29.2215,29.2746,29.0695,29.2519,263400.0
2010-09-03 10:00:00,38.5,38.5,38.08,38.1,572300.0,29.2443,29.2443,28.9252,28.9404,572300.0
2010-09-03 11:00:00,38.1,38.33,38.07,38.31,454100.0,28.9404,29.1151,28.9176,29.0999,454100.0
2010-09-03 12:00:00,38.31,38.4,38.25,38.35,276800.0,29.0999,29.1683,29.0544,29.1303,276800.0
2010-09-03 13:00:00,38.36,38.5,38.33,38.5,253500.0,29.1379,29.2443,29.1151,29.2443,253500.0
2010-09-03 14:00:00,38.5,38.5,38.33,38.33,271300.0,29.2443,29.2443,29.1151,29.1151,271300.0
2010-09-03 15:00:00,38.33,38.6,38.31,38.6,684200.0,29.1151,29.3202,29.0999,29.3202,684200.0
2010-09-07 09:30:00,38.61,38.82,38.49,38.61,410300.0,29.3278,29.4873,29.2367,29.3278,410300.0
2010-09-07 10:00:00,38.61,38.69,38.53,38.6,489900.0,29.3278,29.3886,29.267,29.3202,489900.0
2010-09-07 11:00:00,38.6,38.7,38.54,38.7,297200.0,29.3202,29.3962,29.2746,29.3962,297200.0
2010-09-07 12:00:00,38.69,38.69,38.45,38.55,254200.0,29.3886,29.3886,29.2063,29.2822,254200.0
2010-09-07 13:00:00,38.54,38.55,38.42,38.5,228900.0,29.2746,29.2822,29.1835,29.2443,228900.0
2010-09-07 14:00:00,38.5,38.5,38.37,38.42,216400.0,29.2443,29.2443,29.1455,29.1835,216400.0
2010-09-07 15:00:00,38.43,38.43,38.28,38.34,667300.0,29.1911,29.1911,29.0771,29.1227,667300.0
2010-09-08 09:30:00,38.37,38.6,38.24,38.49,400800.0,29.1455,29.3202,29.0468,29.2367,400800.0
2010-09-08 10:00:00,38.48,38.67,38.47,38.55,429800.0,29.2291,29.3734,29.2215,29.2822,429800.0
2010-09-08 11:00:00,38.55,38.61,38.39,38.44,253500.0,29.2822,29.3278,29.1607,29.1987,253500.0
2010-09-08 12:00:00,38.43,38.48,38.4,38.45,288600.0,29.1911,29.2291,29.1683,29.2063,288600.0
2010-09-08 13:00:00,38.44,38.55,38.35,38.4,263600.0,29.1987,29.2822,29.1303,29.1683,263600.0
2010-09-08 14:00:00,38.41,38.41,38.24,38.25,442100.0,29.1759,29.1759,29.0468,29.0544,442100.0
2010-09-08 15:00:00,38.25,38.31,38.09,38.13,909300.0,29.0544,29.0999,28.9328,28.9632,909300.0
2010-09-09 09:30:00,38.52,38.52,38.27,38.42,420300.0,29.2594,29.2594,29.0695,29.1835,420300.0
2010-09-09 10:00:00,38.42,38.45,38.16,38.32,475200.0,29.1835,29.2063,28.986,29.1075,475200.0
2010-09-09 11:00:00,38.31,38.45,38.29,38.37,266000.0,29.0999,29.2063,29.0847,29.1455,266000.0
2010-09-09 12:00:00,38.36,38.44,38.29,38.42,318300.0,29.1379,29.1987,29.0847,29.1835,318300.0
2010-09-09 13:00:00,38.41,38.42,38.16,38.16,298500.0,29.1759,29.1835,28.986,28.986,298500.0
2010-09-09 14:00:00,38.16,38.25,38.12,38.15,661100.0,28.986,29.0544,28.9556,28.9784,661100.0
2010-09-09 15:00:00,38.16,38.35,38.15,38.25,932800.0,28.986,29.1303,28.9784,29.0544,932800.0
2010-09-10 09:30:00,38.33,38.74,38.33,38.64,549100.0,29.1151,29.4266,29.1151,29.3506,549100.0
2010-09-10 10:00:00,38.64,38.92,38.63,38.87,633200.0,29.3506,29.5633,29.343,29.5253,633200.0
2010-09-10 11:00:00,38.86,38.86,38.68,38.71,355300.0,29.5177,29.5177,29.381,29.4038,355300.0
2010-09-10 12:00:00,38.71,38.78,38.65,38.75,324600.0,29.4038,29.4569,29.3582,29.4342,324600.0
2010-09-10 13:00:00,38.75,38.93,38.7,38.89,458900.0,29.4342,29.5709,29.3962,29.5405,458900.0
2010-09-10 14:00:00,38.89,38.9,38.79,38.8,404800.0,29.5405,29.5481,29.4645,29.4721,404800.0
2010-09-10 15:00:00,38.81,38.88,38.78,38.81,623700.0,29.4797,29.5329,29.4569,29.4797,623700.0
2010-09-13 09:30:00,39.0,39.16,38.91,38.99,279700.0,29.6241,29.7456,29.5557,29.6165,279700.0
2010-09-13 10:00:00,39.0,39.1,38.97,39.07,369600.0,29.6241,29.7,29.6013,29.6772,369600.0
2010-09-13 11:00:00,39.06,39.09,39.0,39.04,281700.0,29.6696,29.6924,29.6241,29.6544,281700.0
2010-09-13 12:00:00,39.05,39.05,38.89,39.04,253400.0,29.662,29.662,29.5405,29.6544,253400.0
2010-09-13 13:00:00,39.04,39.07,38.97,38.98,247000.0,29.6544,29.6772,29.6013,29.6089,247000.0
2010-09-13 14:00:00,38.99,39.03,38.95,39.01,348000.0,29.6165,29.6468,29.5861,29.6316,348000.0
2010-09-13 15:00:00,39.0,39.14,38.97,39.08,490800.0,29.6241,29.7304,29.6013,29.6848,490800.0
2010-09-14 09:30:00,38.87,39.08,38.87,39.05,182100.0,29.5253,29.6848,29.5253,29.662,182100.0
2010-09-14 10:00:00,39.04,39.2,39.0,39.13,321900.0,29.6544,29.776,29.6241,29.7228,321900.0
2010-09-14 11:00:00,39.14,39.28,39.13,39.24,202100.0,29.7304,29.8367,29.7228,29.8064,202100.0
2010-09-14 12:00:00,39.23,39.29,39.17,39.27,194000.0,29.7988,29.8443,29.7532,29.8291,194000.0
2010-09-14 13:00:00,39.26,39.31,39.18,39.23,234500.0,29.8215,29.8595,29.7608,29.7988,234500.0
2010-09-14 14:00:00,39.24,39.26,39.15,39.15,334900.0,29.8064,29.8215,29.738,29.738,334900.0
2010-09-14 15:00:00,39.16,39.31,39.15,39.2,762300.0,29.7456,29.8595,29.738,29.776,762300.0
2010-09-15 09:30:00,39.19,39.23,38.88,39.23,166200.0,29.7684,29.7988,29.5329,29.7988,166200.0
2010-09-15 10:00:00,39.23,39.45,39.23,39.37,372300.0,29.7988,29.9659,29.7988,29.9051,372300.0
2010-09-15 11:00:00,39.38,39.49,39.27,39.43,400600.0,29.9127,29.9963,29.8291,29.9507,400600.0
2010-09-15 12:00:00,39.42,39.52,39.37,39.46,282800.0,29.9431,30.019,29.9051,29.9735,282800.0
2010-09-15 13:00:00,39.46,39.51,39.42,39.46,281800.0,29.9735,30.0114,29.9431,29.9735,281800.0
2010-09-15 14:00:00,39.47,39.64,39.45,39.64,549600.0,29.9811,30.1102,29.9659,30.1102,549600.0
2010-09-15 15:00:00,39.63,39.72,39.54,39.65,981600.0,30.1026,30.171,30.0342,30.1178,981600.0
2010-09-16 09:30:00,39.57,39.89,39.55,39.88,248500.0,30.057,30.3001,30.0418,30.2925,248500.0
2010-09-16 10:00:00,39.85,39.9,39.58,39.6,507100.0,30.2697,30.3077,30.0646,30.0798,507100.0
2010-09-16 11:00:00,39.6,39.66,39.55,39.58,273300.0,30.0798,30.1254,30.0418,30.0646,273300.0
2010-09-16 12:00:00,39.58,39.66,39.55,39.62,176000.0,30.0646,30.1254,30.0418,30.095,176000.0
2010-09-16 13:00:00,39.61,39.63,39.58,39.63,134600.0,30.0874,30.1026,30.0646,30.1026,134600.0
2010-09-16 14:00:00,39.62,39.75,39.6,39.74,221200.0,30.095,30.1937,30.0798,30.1861,221200.0
2010-09-16 15:00:00,39.74,39.93,39.74,39.9,885000.0,30.1861,30.3305,30.1861,30.3077,885000.0
2010-09-17 09:30:00,39.85,40.1,39.75,39.94,773100.0,30.2697,30.4596,30.1937,30.3381,773100.0
2010-09-17 10:00:00,39.94,40.14,39.8,40.14,429600.0,30.3381,30.49,30.2317,30.49,429600.0
2010-09-17 11:00:00,40.12,40.3,40.07,40.27,453500.0,30.4748,30.6115,30.4368,30.5887,453500.0
2010-09-17 12:00:00,40.27,40.41,40.2,40.2,492800.0,30.5887,30.6951,30.5356,30.5356,492800.0
2010-09-17 13:00:00,40.21,40.37,40.19,40.2,459700.0,30.5432,30.6647,30.528,30.5356,459700.0
2010-09-17 14:00:00,40.2,40.31,40.15,40.28,478800.0,30.5356,30.6191,30.4976,30.5963,478800.0
2010-09-17 15:00:00,40.28,40.57,40.21,40.56,2251500.0,30.5963,30.8166,30.5432,30.809,2251500.0
2010-09-20 09:30:00,40.47,40.96,40.47,40.94,408200.0,30.7406,31.1128,30.7406,31.0977,408200.0
2010-09-20 10:00:00,40.94,41.21,40.91,41.17,955800.0,31.0977,31.3027,31.0749,31.2724,955800.0
2010-09-20 11:00:00,41.17,41.25,41.04,41.06,399100.0,31.2724,31.3331,31.1736,31.1888,399100.0
2010-09-20 12:00:00,41.06,41.06,40.89,40.97,415600.0,31.1888,31.1888,31.0597,31.1204,415600.0
2010-09-20 13:00:00,40.96,41.03,40.9,41.01,208700.0,31.1128,31.166,31.0673,31.1508,208700.0
2010-09-20 14:00:00,41.01,41.35,40.98,41.35,615900.0,31.1508,31.4091,31.128,31.4091,615900.0
2010-09-20 15:00:00,41.34,41.58,41.31,41.54,1287200.0,31.4015,31.5838,31.3787,31.5534,1287200.0
2010-09-21 09:30:00,41.42,41.42,41.14,41.33,372200.0,31.4623,31.4623,31.2496,31.3939,372200.0
2010-09-21 10:00:00,41.33,41.41,41.21,41.32,550800.0,31.3939,31.4547,31.3027,31.3863,550800.0
2010-09-21 11:00:00,41.32,41.38,41.16,41.16,414900.0,31.3863,31.4319,31.2648,31.2648,414900.0
2010-09-21 12:00:00,41.17,41.33,41.08,41.32,233400.0,31.2724,31.3939,31.204,31.3863,233400.0
2010-09-21 13:00:00,41.32,41.33,41.18,41.25,318900.0,31.3863,31.3939,31.28,31.3331,318900.0
2010-09-21 14:00:00,41.25,41.51,41.18,41.5,877100.0,31.3331,31.5306,31.28,31.523,877100.0
2010-09-21 15:00:00,41.5,41.58,41.44,41.56,1540900.0,31.523,31.5838,31.4775,31.5686,1540900.0
2010-09-22 09:30:00,41.58,42.21,41.0,41.99,976500.0,31.5838,32.0623,31.1432,31.8952,976500.0
2010-09-22 10:00:00,41.98,41.99,41.77,41.8,644800.0,31.8876,31.8952,31.7281,31.7509,644800.0
2010-09-22 11:00:00,41.8,41.85,41.62,41.85,559000.0,31.7509,31.7889,31.6142,31.7889,559000.0
2010-09-22 12:00:00,41.84,41.89,41.79,41.86,315300.0,31.7813,31.8193,31.7433,31.7965,315300.0
2010-09-22 13:00:00,41.86,41.86,41.75,41.79,301300.0,31.7965,31.7965,31.7129,31.7433,301300.0
2010-09-22 14:00:00,41.79,42.07,41.77,42.07,558000.0,31.7433,31.956,31.7281,31.956,558000.0
2010-09-22 15:00:00,42.06,42.26,41.94,42.25,1434800.0,31.9484,32.1003,31.8572,32.0927,1434800.0
2010-09-23 09:30:00,41.82,42.09,41.71,42.01,407100.0,31.7661,31.9712,31.6825,31.9104,407100.0
2010-09-23 10:00:00,42.01,42.18,42.0,42.18,444000.0,31.9104,32.0396,31.9028,32.0396,444000.0
2010-09-23 11:00:00,42.17,42.36,42.14,42.31,501100.0,32.032,32.1763,32.0092,32.1383,501100.0
2010-09-23 12:00:00,42.31,42.49,42.23,42.47,373200.0,32.1383,32.275,32.0775,32.2598,373200.0
2010-09-23 13:00:00,42.46,42.49,42.24,42.36,461400.0,32.2522,32.275,32.0851,32.1763,461400.0
2010-09-23 14:00:00,42.36,42.46,42.34,42.4,763500.0,32.1763,32.2522,32.1611,32.2067,763500.0
2010-09-23 15:00:00,42.4,42.45,42.34,42.44,1435900.0,32.2067,32.2446,32.1611,32.237,1435900.0
2010-09-24 09:30:00,42.5,42.71,42.24,42.32,666000.0,32.2826,32.4421,32.0851,32.1459,666000.0
2010-09-24 10:00:00,42.31,42.43,41.81,41.83,1133800.0,32.1383,32.2294,31.7585,31.7737,1133800.0
2010-09-24 11:00:00,41.83,41.99,41.73,41.94,807400.0,31.7737,31.8952,31.6977,31.8572,807400.0
2010-09-24 12:00:00,41.94,41.97,41.81,41.83,598200.0,31.8572,31.88,31.7585,31.7737,598200.0
2010-09-24 13:00:00,41.83,41.84,41.72,41.74,411400.0,31.7737,31.7813,31.6901,31.7053,411400.0
2010-09-24 14:00:00,41.74,41.95,41.73,41.92,480000.0,31.7053,31.8648,31.6977,31.8421,480000.0
2010-09-24 15:00:00,41.91,41.95,41.78,41.93,1091300.0,31.8345,31.8648,31.7357,31.8497,1091300.0
2010-09-27 09:30:00,41.83,42.0,41.73,41.97,353700.0,31.7737,31.9028,31.6977,31.88,353700.0
2010-09-27 10:00:00,41.97,42.19,41.96,42.14,450800.0,31.88,32.0471,31.8724,32.0092,450800.0
2010-09-27 11:00:00,42.15,42.17,41.92,41.96,259000.0,32.0168,32.032,31.8421,31.8724,259000.0
2010-09-27 12:00:00,41.96,42.07,41.92,41.92,575000.0,31.8724,31.956,31.8421,31.8421,575000.0
2010-09-27 13:00:00,41.92,41.99,41.83,41.93,367000.0,31.8421,31.8952,31.7737,31.8497,367000.0
2010-09-27 14:00:00,41.93,41.95,41.85,41.9,583100.0,31.8497,31.8648,31.7889,31.8269,583100.0
2010-09-27 15:00:00,41.9,41.98,41.68,41.7,694700.0,31.8269,31.8876,31.6598,31.6749,694700.0
2010-09-28 09:30:00,41.84,41.88,41.5,41.74,294000.0,31.7813,31.8117,31.523,31.7053,294000.0
2010-09-28 10:00:00,41.74,41.92,41.58,41.81,602700.0,31.7053,31.8421,31.5838,31.7585,602700.0
2010-09-28 11:00:00,41.82,41.9,41.57,41.9,706400.0,31.7661,31.8269,31.5762,31.8269,706400.0
2010-09-28 12:00:00,41.88,41.91,41.81,41.85,270400.0,31.8117,31.8345,31.7585,31.7889,270400.0
2010-09-28 13:00:00,41.86,41.9,41.78,41.9,279900.0,31.7965,31.8269,31.7357,31.8269,279900.0
2010-09-28 14:00:00,41.9,41.9,41.74,41.76,411600.0,31.8269,31.8269,31.7053,31.7205,411600.0
2010-09-28 15:00:00,41.77,41.98,41.74,41.9,630100.0,31.7281,31.8876,31.7053,31.8269,630100.0
2010-09-29 09:30:00,41.98,42.43,41.93,42.32,375400.0,31.8876,32.2294,31.8497,32.1459,375400.0
2010-09-29 10:00:00,42.33,42.43,42.21,42.33,486000.0,32.1535,32.2294,32.0623,32.1535,486000.0
2010-09-29 11:00:00,42.32,42.5,42.31,42.48,421400.0,32.1459,32.2826,32.1383,32.2674,421400.0
2010-09-29 12:00:00,42.48,42.5,42.33,42.4,245100.0,32.2674,32.2826,32.1535,32.2067,245100.0
2010-09-29 13:00:00,42.39,42.41,42.26,42.34,324400.0,32.1991,32.2143,32.1003,32.1611,324400.0
2010-09-29 14:00:00,42.34,42.38,42.24,42.3,440700.0,32.1611,32.1915,32.0851,32.1307,440700.0
2010-09-29 15:00:00,42.31,42.31,42.06,42.27,694900.0,32.1383,32.1383,31.9484,32.1079,694900.0
2010-09-30 09:30:00,42.38,42.8,42.35,42.79,367200.0,32.1915,32.5105,32.1687,32.5029,367200.0
2010-09-30 10:00:00,42.79,42.79,42.33,42.41,625300.0,32.5029,32.5029,32.1535,32.2143,625300.0
2010-09-30 11:00:00,42.4,42.41,42.02,42.09,550300.0,32.2067,32.2143,31.918,31.9712,550300.0
2010-09-30 12:00:00,42.09,42.22,41.91,42.16,368200.0,31.9712,32.0699,31.8345,32.0244,368200.0
2010-09-30 13:00:00,42.17,42.24,42.12,42.18,209500.0,32.032,32.0851,31.994,32.0396,209500.0
2010-09-30 14:00:00,42.2,42.44,42.12,42.37,346000.0,32.0547,32.237,31.994,32.1839,346000.0
2010-09-30 15:00:00,42.37,42.58,42.34,42.53,1175100.0,32.1839,32.3434,32.1611,32.3054,1175100.0
2010-10-01 09:30:00,44.06,45.2,43.83,45.12,3549400.0,33.4676,34.3335,33.2929,34.2727,3549400.0
2010-10-01 10:00:00,45.12,45.19,44.12,44.3,3301700.0,34.2727,34.3259,33.5132,33.6499,3301700.0
2010-10-01 11:00:00,44.33,44.68,44.17,44.58,1215800.0,33.6727,33.9385,33.5511,33.8626,1215800.0
2010-10-01 12:00:00,44.58,44.67,44.3,44.41,797900.0,33.8626,33.9309,33.6499,33.7334,797900.0
2010-10-01 13:00:00,44.41,44.55,44.26,44.31,600500.0,33.7334,33.8398,33.6195,33.6575,600500.0
2010-10-01 14:00:00,44.31,44.43,44.22,44.39,821900.0,33.6575,33.7486,33.5891,33.7182,821900.0
2010-10-01 15:00:00,44.38,44.53,44.32,44.39,1587200.0,33.7107,33.8246,33.6651,33.7182,1587200.0
2010-10-04 09:30:00,44.27,44.46,44.11,44.3,446500.0,33.6271,33.7714,33.5056,33.6499,446500.0
2010-10-04 10:00:00,44.31,44.58,44.22,44.45,1112200.0,33.6575,33.8626,33.5891,33.7638,1112200.0
2010-10-04 11:00:00,44.44,44.45,44.13,44.14,583400.0,33.7562,33.7638,33.5208,33.5283,583400.0
2010-10-04 12:00:00,44.14,44.27,44.1,44.19,467900.0,33.5283,33.6271,33.498,33.5663,467900.0
2010-10-04 13:00:00,44.19,44.28,44.11,44.24,619800.0,33.5663,33.6347,33.5056,33.6043,619800.0
2010-10-04 14:00:00,44.24,44.24,44.1,44.17,479600.0,33.6043,33.6043,33.498,33.5511,479600.0
2010-10-04 15:00:00,44.16,44.4,44.15,44.39,1007600.0,33.5435,33.7258,33.5359,33.7182,1007600.0
2010-10-05 09:30:00,44.05,44.34,44.03,44.28,1952100.0,33.46,33.6803,33.4448,33.6347,1952100.0
2010-10-05 10:00:00,44.29,44.92,44.27,44.8,1611900.0,33.6423,34.1208,33.6271,34.0297,1611900.0
2010-10-05 11:00:00,44.81,45.08,44.75,44.98,1559500.0,34.0373,34.2424,33.9917,34.1664,1559500.0
2010-10-05 12:00:00,44.98,45.39,44.96,45.33,1959400.0,34.1664,34.4778,34.1512,34.4323,1959400.0
2010-10-05 13:00:00,45.33,45.4,45.12,45.17,1162000.0,34.4323,34.4854,34.2727,34.3107,1162000.0
2010-10-05 14:00:00,45.17,45.18,44.96,44.99,967700.0,34.3107,34.3183,34.1512,34.174,967700.0
2010-10-05 15:00:00,45.0,45.25,44.95,45.12,2258300.0,34.1816,34.3715,34.1436,34.2727,2258300.0
2010-10-06 09:30:00,45.02,45.24,44.99,45.21,844800.0,34.1968,34.3639,34.174,34.3411,844800.0
2010-10-06 10:00:00,45.2,45.23,45.05,45.21,872200.0,34.3335,34.3563,34.2196,34.3411,872200.0
2010-10-06 11:00:00,45.21,45.31,45.1,45.23,1059900.0,34.3411,34.4171,34.2576,34.3563,1059900.0
2010-10-06 12:00:00,45.23,45.29,45.18,45.22,527500.0,34.3563,34.4019,34.3183,34.3487,527500.0
2010-10-06 13:00:00,45.22,45.26,45.08,45.22,650400.0,34.3487,34.3791,34.2424,34.3487,650400.0
2010-10-06 14:00:00,45.22,45.4,45.18,45.26,793600.0,34.3487,34.4854,34.3183,34.3791,793600.0
2010-10-06 15:00:00,45.26,45.34,45.1,45.2,1660000.0,34.3791,34.4399,34.2576,34.3335,1660000.0
2010-10-07 09:30:00,45.22,45.46,45.15,45.24,573600.0,34.3487,34.531,34.2955,34.3639,573600.0
2010-10-07 10:00:00,45.24,45.47,45.22,45.39,875600.0,34.3639,34.5386,34.3487,34.4778,875600.0
2010-10-07 11:00:00,45.39,45.5,45.35,45.49,532200.0,34.4778,34.5614,34.4475,34.5538,532200.0
2010-10-07 12:00:00,45.5,45.68,45.35,45.46,1132800.0,34.5614,34.6981,34.4475,34.531,1132800.0
2010-10-07 13:00:00,45.47,45.57,45.36,45.55,583700.0,34.5386,34.6146,34.455,34.5994,583700.0
2010-10-07 14:00:00,45.55,45.74,45.47,45.68,862600.0,34.5994,34.7437,34.5386,34.6981,862600.0
2010-10-07 15:00:00,45.69,45.9,45.67,45.88,1760000.0,34.7057,34.8652,34.6905,34.85,1760000.0
2010-10-08 09:30:00,45.66,45.82,45.46,45.54,640300.0,34.6829,34.8045,34.531,34.5918,640300.0
2010-10-08 10:00:00,45.54,45.58,45.21,45.36,703100.0,34.5918,34.6222,34.3411,34.455,703100.0
2010-10-08 11:00:00,45.36,45.58,45.35,45.42,493500.0,34.455,34.6222,34.4475,34.5006,493500.0
2010-10-08 12:00:00,45.42,45.57,45.36,45.38,466300.0,34.5006,34.6146,34.455,34.4702,466300.0
2010-10-08 13:00:00,45.39,45.5,45.28,45.49,454900.0,34.4778,34.5614,34.3943,34.5538,454900.0
2010-10-08 14:00:00,45.49,45.66,45.42,45.61,305200.0,34.5538,34.6829,34.5006,34.6449,305200.0
2010-10-08 15:00:00,45.61,45.81,45.55,45.75,1253600.0,34.6449,34.7969,34.5994,34.7513,1253600.0
2010-10-11 09:30:00,45.48,45.65,45.35,45.44,531800.0,34.5462,34.6753,34.4475,34.5158,531800.0
2010-10-11 10:00:00,45.44,45.66,45.41,45.63,418900.0,34.5158,34.6829,34.493,34.6601,418900.0
2010-10-11 11:00:00,45.63,45.64,45.44,45.61,440000.0,34.6601,34.6677,34.5158,34.6449,440000.0
2010-10-11 12:00:00,45.6,45.65,45.53,45.56,281300.0,34.6374,34.6753,34.5842,34.607,281300.0
2010-10-11 13:00:00,45.56,45.67,45.54,45.67,185900.0,34.607,34.6905,34.5918,34.6905,185900.0
2010-10-11 14:00:00,45.67,45.74,45.64,45.7,261200.0,34.6905,34.7437,34.6677,34.7133,261200.0
2010-10-11 15:00:00,45.7,45.73,45.48,45.56,457900.0,34.7133,34.7361,34.5462,34.607,457900.0
2010-10-12 09:30:00,45.4,45.48,45.25,45.28,433200.0,34.4854,34.5462,34.3715,34.3943,433200.0
2010-10-12 10:00:00,45.28,45.46,45.25,45.44,453000.0,34.3943,34.531,34.3715,34.5158,453000.0
2010-10-12 11:00:00,45.42,45.62,45.42,45.59,659600.0,34.5006,34.6525,34.5006,34.6298,659600.0
2010-10-12 12:00:00,45.58,45.7,45.54,45.7,270700.0,34.6222,34.7133,34.5918,34.7133,270700.0
2010-10-12 13:00:00,45.7,45.75,45.57,45.6,304500.0,34.7133,34.7513,34.6146,34.6374,304500.0
2010-10-12 14:00:00,45.62,45.8,45.53,45.76,591600.0,34.6525,34.7893,34.5842,34.7589,591600.0
2010-10-12 15:00:00,45.75,45.85,45.64,45.77,632300.0,34.7513,34.8272,34.6677,34.7665,632300.0
2010-10-13 09:30:00,45.46,45.5,45.09,45.14,470700.0,34.8744,34.9051,34.5906,34.6289,470700.0
2010-10-13 10:00:00,45.14,45.24,44.96,44.99,486000.0,34.6289,34.7056,34.4908,34.5139,486000.0
2010-10-13 11:00:00,44.99,45.2,44.86,45.15,1060000.0,34.5139,34.675,34.4141,34.6366,1060000.0
2010-10-13 12:00:00,45.16,45.19,45.1,45.12,579600.0,34.6443,34.6673,34.5982,34.6136,579600.0
2010-10-13 13:00:00,45.12,45.24,45.12,45.22,344300.0,34.6136,34.7056,34.6136,34.6903,344300.0
2010-10-13 14:00:00,45.23,45.35,45.2,45.32,697400.0,34.698,34.79,34.675,34.767,697400.0
2010-10-13 15:00:00,45.33,45.33,45.2,45.25,942200.0,34.7747,34.7747,34.675,34.7133,942200.0
2010-10-14 09:30:00,45.11,45.43,45.06,45.28,443600.0,34.6059,34.8514,34.5676,34.7363,443600.0
2010-10-14 10:00:00,45.28,45.48,45.28,45.47,340400.0,34.7363,34.8898,34.7363,34.8821,340400.0
2010-10-14 11:00:00,45.47,45.55,45.4,45.53,680500.0,34.8821,34.9435,34.8284,34.9281,680500.0
2010-10-14 12:00:00,45.53,45.59,45.47,45.57,344300.0,34.9281,34.9741,34.8821,34.9588,344300.0
2010-10-14 13:00:00,45.57,45.57,45.42,45.5,282100.0,34.9588,34.9588,34.8437,34.9051,282100.0
2010-10-14 14:00:00,45.5,45.55,45.32,45.36,496900.0,34.9051,34.9435,34.767,34.7977,496900.0
2010-10-14 15:00:00,45.35,45.49,45.33,45.44,941900.0,34.79,34.8974,34.7747,34.8591,941900.0
2010-10-15 09:30:00,45.36,45.49,45.21,45.42,417100.0,34.7977,34.8974,34.6826,34.8437,417100.0
2010-10-15 10:00:00,45.42,45.48,45.21,45.35,384400.0,34.8437,34.8898,34.6826,34.79,384400.0
2010-10-15 11:00:00,45.35,45.51,45.33,45.4,307400.0,34.79,34.9128,34.7747,34.8284,307400.0
2010-10-15 12:00:00,45.39,45.5,45.32,45.42,338300.0,34.8207,34.9051,34.767,34.8437,338300.0
2010-10-15 13:00:00,45.42,45.42,45.17,45.24,408500.0,34.8437,34.8437,34.6519,34.7056,408500.0
2010-10-15 14:00:00,45.25,45.34,45.17,45.29,371900.0,34.7133,34.7824,34.6519,34.744,371900.0
2010-10-15 15:00:00,45.3,45.37,45.23,45.32,681100.0,34.7517,34.8054,34.698,34.767,681100.0
2010-10-18 09:30:00,45.13,45.29,45.03,45.26,365000.0,34.6213,34.744,34.5445,34.721,365000.0
2010-10-18 10:00:00,45.25,45.46,45.2,45.4,513700.0,34.7133,34.8744,34.675,34.8284,513700.0
2010-10-18 11:00:00,45.41,45.45,45.31,45.36,385900.0,34.8361,34.8667,34.7593,34.7977,385900.0
2010-10-18 12:00:00,45.36,45.42,45.33,45.38,154200.0,34.7977,34.8437,34.7747,34.813,154200.0
2010-10-18 13:00:00,45.39,45.44,45.36,45.42,119100.0,34.8207,34.8591,34.7977,34.8437,119100.0
2010-10-18 14:00:00,45.42,45.46,45.4,45.44,209600.0,34.8437,34.8744,34.8284,34.8591,209600.0
2010-10-18 15:00:00,45.45,45.57,45.41,45.45,765200.0,34.8667,34.9588,34.8361,34.8667,765200.0
2010-10-19 09:30:00,44.95,44.96,44.66,44.86,583900.0,34.4832,34.4908,34.2607,34.4141,583900.0
2010-10-19 10:00:00,44.85,45.42,44.77,45.41,925300.0,34.4065,34.8437,34.3451,34.8361,925300.0
2010-10-19 11:00:00,45.4,45.56,45.24,45.49,896400.0,34.8284,34.9511,34.7056,34.8974,896400.0
2010-10-19 12:00:00,45.48,45.48,45.25,45.43,285600.0,34.8898,34.8898,34.7133,34.8514,285600.0
2010-10-19 13:00:00,45.43,45.43,45.17,45.18,351500.0,34.8514,34.8514,34.6519,34.6596,351500.0
2010-10-19 14:00:00,45.19,45.38,44.96,45.35,962100.0,34.6673,34.813,34.4908,34.79,962100.0
2010-10-19 15:00:00,45.34,45.51,45.19,45.46,1348700.0,34.7824,34.9128,34.6673,34.8744,1348700.0
2010-10-20 09:30:00,45.34,45.65,45.24,45.57,558800.0,34.7824,35.0202,34.7056,34.9588,558800.0
2010-10-20 10:00:00,45.57,45.63,45.41,45.5,686000.0,34.9588,35.0048,34.8361,34.9051,686000.0
2010-10-20 11:00:00,45.51,45.73,45.48,45.64,368200.0,34.9128,35.0815,34.8898,35.0125,368200.0
2010-10-20 12:00:00,45.65,45.75,45.6,45.63,244200.0,35.0202,35.0969,34.9818,35.0048,244200.0
2010-10-20 13:00:00,45.62,45.68,45.55,45.56,209300.0,34.9972,35.0432,34.9435,34.9511,209300.0
2010-10-20 14:00:00,45.55,45.62,45.5,45.56,440500.0,34.9435,34.9972,34.9051,34.9511,440500.0
2010-10-20 15:00:00,45.56,45.65,45.53,45.6,711400.0,34.9511,35.0202,34.9281,34.9818,711400.0
2010-10-21 09:30:00,45.57,45.78,45.35,45.74,417800.0,34.9588,35.1199,34.79,35.0892,417800.0
2010-10-21 10:00:00,45.74,45.93,45.69,45.91,525900.0,35.0892,35.235,35.0509,35.2196,525900.0
2010-10-21 11:00:00,45.91,45.97,45.7,45.78,313900.0,35.2196,35.2657,35.0585,35.1199,313900.0
2010-10-21 12:00:00,45.78,45.8,45.67,45.69,281100.0,35.1199,35.1352,35.0355,35.0509,281100.0
2010-10-21 13:00:00,45.69,45.79,45.48,45.5,449900.0,35.0509,35.1276,34.8898,34.9051,449900.0
2010-10-21 14:00:00,45.49,45.6,45.45,45.6,290900.0,34.8974,34.9818,34.8667,34.9818,290900.0
2010-10-21 15:00:00,45.6,45.79,45.58,45.73,584100.0,34.9818,35.1276,34.9665,35.0815,584100.0
2010-10-22 09:30:00,45.73,45.73,45.46,45.54,177600.0,35.0815,35.0815,34.8744,34.9358,177600.0
2010-10-22 10:00:00,45.53,45.73,45.51,45.65,262700.0,34.9281,35.0815,34.9128,35.0202,262700.0
2010-10-22 11:00:00,45.65,45.7,45.59,45.6,262800.0,35.0202,35.0585,34.9741,34.9818,262800.0
2010-10-22 12:00:00,45.6,45.73,45.6,45.71,294100.0,34.9818,35.0815,34.9818,35.0662,294100.0
2010-10-22 13:00:00,45.71,45.78,45.65,45.66,313400.0,35.0662,35.1199,35.0202,35.0278,313400.0
2010-10-22 14:00:00,45.67,45.79,45.67,45.75,192300.0,35.0355,35.1276,35.0355,35.0969,192300.0
2010-10-22 15:00:00,45.76,45.79,45.62,45.65,475300.0,35.1046,35.1276,34.9972,35.0202,475300.0
2010-10-25 09:30:00,45.74,45.8,45.64,45.77,327300.0,35.0892,35.1352,35.0125,35.1122,327300.0
2010-10-25 10:00:00,45.77,45.82,45.56,45.69,890500.0,35.1122,35.1506,34.9511,35.0509,890500.0
2010-10-25 11:00:00,45.69,45.85,45.6,45.82,296500.0,35.0509,35.1736,34.9818,35.1506,296500.0
2010-10-25 12:00:00,45.83,45.83,45.68,45.73,91200.0,35.1583,35.1583,35.0432,35.0815,91200.0
2010-10-25 13:00:00,45.72,45.76,45.66,45.71,242400.0,35.0739,35.1046,35.0278,35.0662,242400.0
2010-10-25 14:00:00,45.71,45.89,45.69,45.69,376400.0,35.0662,35.2043,35.0509,35.0509,376400.0
2010-10-25 15:00:00,45.7,45.77,45.5,45.55,960000.0,35.0585,35.1122,34.9051,34.9435,960000.0
2010-10-26 09:30:00,45.26,45.43,45.08,45.23,352100.0,34.721,34.8514,34.5829,34.698,352100.0
2010-10-26 10:00:00,45.23,45.39,45.15,45.19,627400.0,34.698,34.8207,34.6366,34.6673,627400.0
2010-10-26 11:00:00,45.2,45.25,45.07,45.08,432500.0,34.675,34.7133,34.5752,34.5829,432500.0
2010-10-26 12:00:00,45.09,45.22,45.09,45.16,298900.0,34.5906,34.6903,34.5906,34.6443,298900.0
2010-10-26 13:00:00,45.17,45.26,45.0,45.01,279200.0,34.6519,34.721,34.5215,34.5292,279200.0
2010-10-26 14:00:00,45.01,45.1,44.97,45.06,332900.0,34.5292,34.5982,34.4985,34.5676,332900.0
2010-10-26 15:00:00,45.06,45.2,45.02,45.05,596200.0,34.5676,34.675,34.5369,34.5599,596200.0
2010-10-27 09:30:00,44.74,45.0,44.52,44.95,268400.0,34.3221,34.5215,34.1533,34.4832,268400.0
2010-10-27 10:00:00,44.95,45.02,44.58,44.58,511400.0,34.4832,34.5369,34.1993,34.1993,511400.0
2010-10-27 11:00:00,44.59,44.78,44.55,44.74,345700.0,34.207,34.3528,34.1763,34.3221,345700.0
2010-10-27 12:00:00,44.74,44.78,44.63,44.66,213900.0,34.3221,34.3528,34.2377,34.2607,213900.0
2010-10-27 13:00:00,44.66,44.69,44.54,44.65,281800.0,34.2607,34.2837,34.1686,34.253,281800.0
2010-10-27 14:00:00,44.65,44.95,44.64,44.9,281600.0,34.253,34.4832,34.2454,34.4448,281600.0
2010-10-27 15:00:00,44.91,44.93,44.82,44.89,691500.0,34.4525,34.4678,34.3834,34.4371,691500.0
2010-10-28 09:30:00,45.04,45.25,44.96,44.99,216600.0,34.5522,34.7133,34.4908,34.5139,216600.0
2010-10-28 10:00:00,45.0,45.23,44.95,45.08,381300.0,34.5215,34.698,34.4832,34.5829,381300.0
2010-10-28 11:00:00,45.08,45.24,44.97,44.97,358700.0,34.5829,34.7056,34.4985,34.4985,358700.0
2010-10-28 12:00:00,44.97,44.97,44.76,44.88,406400.0,34.4985,34.4985,34.3374,34.4295,406400.0
2010-10-28 13:00:00,44.88,44.93,44.79,44.84,395100.0,34.4295,34.4678,34.3604,34.3988,395100.0
2010-10-28 14:00:00,44.83,44.96,44.82,44.94,430500.0,34.3911,34.4908,34.3834,34.4755,430500.0
2010-10-28 15:00:00,44.93,44.99,44.87,44.93,625400.0,34.4678,34.5139,34.4218,34.4678,625400.0
2010-10-29 09:30:00,44.94,44.96,44.72,44.73,223400.0,34.4755,34.4908,34.3067,34.3144,223400.0
2010-10-29 10:00:00,44.73,44.95,44.69,44.72,260000.0,34.3144,34.4832,34.2837,34.3067,260000.0
2010-10-29 11:00:00,44.73,44.74,44.57,44.69,325400.0,34.3144,34.3221,34.1917,34.2837,325400.0
2010-10-29 12:00:00,44.7,44.79,44.63,44.72,225900.0,34.2914,34.3604,34.2377,34.3067,225900.0
2010-10-29 13:00:00,44.73,44.77,44.62,44.7,366000.0,34.3144,34.3451,34.23,34.2914,366000.0
2010-10-29 14:00:00,44.7,44.74,44.64,44.69,393300.0,34.2914,34.3221,34.2454,34.2837,393300.0
2010-10-29 15:00:00,44.69,44.75,44.63,44.7,1477700.0,34.2837,34.3297,34.2377,34.2914,1477700.0
2010-11-01 09:30:00,44.58,44.85,44.55,44.78,417200.0,34.1993,34.4065,34.1763,34.3528,417200.0
2010-11-01 10:00:00,44.79,44.94,44.75,44.82,326600.0,34.3604,34.4755,34.3297,34.3834,326600.0
2010-11-01 11:00:00,44.83,44.83,44.56,44.76,298700.0,34.3911,34.3911,34.184,34.3374,298700.0
2010-11-01 12:00:00,44.76,44.93,44.74,44.92,186800.0,34.3374,34.4678,34.3221,34.4602,186800.0
2010-11-01 13:00:00,44.92,44.99,44.85,44.97,232200.0,34.4602,34.5139,34.4065,34.4985,232200.0
2010-11-01 14:00:00,44.97,44.98,44.8,44.84,230900.0,34.4985,34.5062,34.3681,34.3988,230900.0
2010-11-01 15:00:00,44.83,44.95,44.69,44.94,459100.0,34.3911,34.4832,34.2837,34.4755,459100.0
2010-11-02 09:30:00,44.98,45.18,44.91,45.16,431600.0,34.5062,34.6596,34.4525,34.6443,431600.0
2010-11-02 10:00:00,45.16,45.24,45.08,45.14,186700.0,34.6443,34.7056,34.5829,34.6289,186700.0
2010-11-02 11:00:00,45.14,45.28,45.07,45.08,333900.0,34.6289,34.7363,34.5752,34.5829,333900.0
2010-11-02 12:00:00,45.09,45.13,45.01,45.04,157300.0,34.5906,34.6213,34.5292,34.5522,157300.0
2010-11-02 13:00:00,45.03,45.12,45.01,45.11,135500.0,34.5445,34.6136,34.5292,34.6059,135500.0
2010-11-02 14:00:00,45.11,45.15,45.03,45.1,109800.0,34.6059,34.6366,34.5445,34.5982,109800.0
2010-11-02 15:00:00,45.1,45.12,44.95,45.0,405000.0,34.5982,34.6136,34.4832,34.5215,405000.0
2010-11-03 09:30:00,44.98,45.23,44.95,45.22,173100.0,34.5062,34.698,34.4832,34.6903,173100.0
2010-11-03 10:00:00,45.23,45.35,45.16,45.3,412300.0,34.698,34.79,34.6443,34.7517,412300.0
2010-11-03 11:00:00,45.3,45.37,45.19,45.22,408400.0,34.7517,34.8054,34.6673,34.6903,408400.0
2010-11-03 12:00:00,45.22,45.23,44.98,45.14,296700.0,34.6903,34.698,34.5062,34.6289,296700.0
2010-11-03 13:00:00,45.15,45.22,45.13,45.15,421200.0,34.6366,34.6903,34.6213,34.6366,421200.0
2010-11-03 14:00:00,45.15,45.29,45.11,45.25,952000.0,34.6366,34.744,34.6059,34.7133,952000.0
2010-11-03 15:00:00,45.25,45.33,45.2,45.31,1058700.0,34.7133,34.7747,34.675,34.7593,1058700.0
2010-11-04 09:30:00,45.46,45.49,45.16,45.33,501000.0,34.8744,34.8974,34.6443,34.7747,501000.0
2010-11-04 10:00:00,45.32,45.38,45.24,45.37,789000.0,34.767,34.813,34.7056,34.8054,789000.0
2010-11-04 11:00:00,45.38,45.39,45.3,45.38,408600.0,34.813,34.8207,34.7517,34.813,408600.0
2010-11-04 12:00:00,45.38,45.44,45.36,45.41,294400.0,34.813,34.8591,34.7977,34.8361,294400.0
2010-11-04 13:00:00,45.4,45.47,45.38,45.46,356600.0,34.8284,34.8821,34.813,34.8744,356600.0
2010-11-04 14:00:00,45.46,45.56,45.45,45.45,755000.0,34.8744,34.9511,34.8667,34.8667,755000.0
2010-11-04 15:00:00,45.45,45.7,45.41,45.69,1141900.0,34.8667,35.0585,34.8361,35.0509,1141900.0
2010-11-05 09:30:00,45.35,45.62,45.35,45.41,389300.0,34.79,34.9972,34.79,34.8361,389300.0
2010-11-05 10:00:00,45.42,45.58,45.41,45.53,471000.0,34.8437,34.9665,34.8361,34.9281,471000.0
2010-11-05 11:00:00,45.53,45.63,45.46,45.51,488800.0,34.9281,35.0048,34.8744,34.9128,488800.0
2010-11-05 12:00:00,45.51,45.54,45.46,45.53,349900.0,34.9128,34.9358,34.8744,34.9281,349900.0
2010-11-05 13:00:00,45.54,45.63,45.52,45.58,390000.0,34.9358,35.0048,34.9204,34.9665,390000.0
2010-11-05 14:00:00,45.58,45.67,45.52,45.66,489200.0,34.9665,35.0355,34.9204,35.0278,489200.0
2010-11-05 15:00:00,45.65,45.7,45.57,45.69,810700.0,35.0202,35.0585,34.9588,35.0509,810700.0
2010-11-08 09:30:00,45.37,45.4,44.9,44.9,302400.0,34.8054,34.8284,34.4448,34.4448,302400.0
2010-11-08 10:00:00,44.91,45.13,44.88,45.05,611900.0,34.4525,34.6213,34.4295,34.5599,611900.0
2010-11-08 11:00:00,45.05,45.06,44.8,44.81,295800.0,34.5599,34.5676,34.3681,34.3758,295800.0
2010-11-08 12:00:00,44.82,44.9,44.78,44.88,222000.0,34.3834,34.4448,34.3528,34.4295,222000.0
2010-11-08 13:00:00,44.88,44.89,44.72,44.87,645200.0,34.4295,34.4371,34.3067,34.4218,645200.0
2010-11-08 14:00:00,44.86,44.9,44.78,44.79,337200.0,34.4141,34.4448,34.3528,34.3604,337200.0
2010-11-08 15:00:00,44.79,44.99,44.77,44.97,635000.0,34.3604,34.5139,34.3451,34.4985,635000.0
2010-11-09 09:30:00,45.07,45.2,44.89,45.15,585800.0,34.5752,34.675,34.4371,34.6366,585800.0
2010-11-09 10:00:00,45.15,45.38,45.13,45.3,675600.0,34.6366,34.813,34.6213,34.7517,675600.0
2010-11-09 11:00:00,45.3,45.34,45.16,45.16,506500.0,34.7517,34.7824,34.6443,34.6443,506500.0
2010-11-09 12:00:00,45.16,45.22,45.07,45.12,396400.0,34.6443,34.6903,34.5752,34.6136,396400.0
2010-11-09 13:00:00,45.12,45.3,45.11,45.27,531400.0,34.6136,34.7517,34.6059,34.7287,531400.0
2010-11-09 14:00:00,45.27,45.45,45.26,45.42,611400.0,34.7287,34.8667,34.721,34.8437,611400.0
2010-11-09 15:00:00,45.42,45.42,45.09,45.29,1634800.0,34.8437,34.8437,34.5906,34.744,1634800.0
2010-11-10 09:30:00,44.92,45.02,44.67,44.91,623800.0,34.4602,34.5369,34.2684,34.4525,623800.0
2010-11-10 10:00:00,44.91,45.24,44.88,45.18,543500.0,34.4525,34.7056,34.4295,34.6596,543500.0
2010-11-10 11:00:00,45.18,45.22,45.05,45.1,329600.0,34.6596,34.6903,34.5599,34.5982,329600.0
2010-11-10 12:00:00,45.1,45.23,45.05,45.11,339100.0,34.5982,34.698,34.5599,34.6059,339100.0
2010-11-10 13:00:00,45.12,45.3,45.03,45.28,394900.0,34.6136,34.7517,34.5445,34.7363,394900.0
2010-11-10 14:00:00,45.29,45.45,45.28,45.42,616900.0,34.744,34.8667,34.7363,34.8437,616900.0
2010-11-10 15:00:00,45.42,45.54,45.34,45.48,1230600.0,34.8437,34.9358,34.7824,34.8898,1230600.0
2010-11-11 09:30:00,44.42,44.84,44.42,44.6,904100.0,34.0766,34.3988,34.0766,34.2147,904100.0
2010-11-11 10:00:00,44.61,44.78,44.44,44.53,1119000.0,34.2223,34.3528,34.0919,34.161,1119000.0
2010-11-11 11:00:00,44.54,44.55,44.07,44.22,822600.0,34.1686,34.1763,33.8081,33.9232,822600.0
2010-11-11 12:00:00,44.23,44.35,44.22,44.28,393000.0,33.9308,34.0229,33.9232,33.9692,393000.0
2010-11-11 13:00:00,44.29,44.36,44.25,44.32,310500.0,33.9769,34.0306,33.9462,33.9999,310500.0
2010-11-11 14:00:00,44.32,44.44,44.25,44.33,400400.0,33.9999,34.0919,33.9462,34.0075,400400.0
2010-11-11 15:00:00,44.33,44.33,44.08,44.22,1190500.0,34.0075,34.0075,33.8158,33.9232,1190500.0
2010-11-12 09:30:00,43.95,44.12,43.85,43.86,515800.0,33.716,33.8464,33.6393,33.647,515800.0
2010-11-12 10:00:00,43.86,43.86,43.37,43.52,1092700.0,33.647,33.647,33.2711,33.3862,1092700.0
2010-11-12 11:00:00,43.49,43.85,43.49,43.66,470300.0,33.3631,33.6393,33.3631,33.4936,470300.0
2010-11-12 12:00:00,43.66,43.77,43.48,43.5,245600.0,33.4936,33.5779,33.3555,33.3708,245600.0
2010-11-12 13:00:00,43.5,43.51,43.31,43.32,433300.0,33.3708,33.3785,33.225,33.2327,433300.0
2010-11-12 14:00:00,43.32,43.46,43.31,43.34,517600.0,33.2327,33.3401,33.225,33.2481,517600.0
2010-11-12 15:00:00,43.34,43.4,43.27,43.39,1147000.0,33.2481,33.2941,33.1944,33.2864,1147000.0
2010-11-15 09:30:00,43.43,43.82,43.43,43.78,281200.0,33.3171,33.6163,33.3171,33.5856,281200.0
2010-11-15 10:00:00,43.75,44.04,43.73,44.01,323500.0,33.5626,33.7851,33.5473,33.7621,323500.0
2010-11-15 11:00:00,44.02,44.19,43.95,44.04,330400.0,33.7697,33.9001,33.716,33.7851,330400.0
2010-11-15 12:00:00,44.04,44.35,44.03,44.35,306700.0,33.7851,34.0229,33.7774,34.0229,306700.0
2010-11-15 13:00:00,44.36,44.4,44.23,44.33,373600.0,34.0306,34.0612,33.9308,34.0075,373600.0
2010-11-15 14:00:00,44.33,44.46,44.31,44.38,469900.0,34.0075,34.1073,33.9922,34.0459,469900.0
2010-11-15 15:00:00,44.39,44.4,44.2,44.24,1571500.0,34.0536,34.0612,33.9078,33.9385,1571500.0
2010-11-16 09:30:00,44.2,44.2,43.59,43.93,287100.0,33.9078,33.9078,33.4399,33.7007,287100.0
2010-11-16 10:00:00,43.92,44.14,43.83,43.95,708600.0,33.693,33.8618,33.624,33.716,708600.0
2010-11-16 11:00:00,43.94,43.94,43.57,43.67,391000.0,33.7084,33.7084,33.4245,33.5012,391000.0
2010-11-16 12:00:00,43.67,43.76,43.62,43.74,357900.0,33.5012,33.5703,33.4629,33.5549,357900.0
2010-11-16 13:00:00,43.74,44.08,43.66,44.01,600400.0,33.5549,33.8158,33.4936,33.7621,600400.0
2010-11-16 14:00:00,44.02,44.04,43.76,43.82,468500.0,33.7697,33.7851,33.5703,33.6163,468500.0
2010-11-16 15:00:00,43.82,43.95,43.66,43.94,1001400.0,33.6163,33.716,33.4936,33.7084,1001400.0
2010-11-17 09:30:00,43.94,44.45,43.76,44.3,366300.0,33.7084,34.0996,33.5703,33.9845,366300.0
2010-11-17 10:00:00,44.3,44.32,44.14,44.17,290300.0,33.9845,33.9999,33.8618,33.8848,290300.0
2010-11-17 11:00:00,44.17,44.28,44.15,44.25,287900.0,33.8848,33.9692,33.8695,33.9462,287900.0
2010-11-17 12:00:00,44.26,44.35,44.18,44.24,245300.0,33.9538,34.0229,33.8925,33.9385,245300.0
2010-11-17 13:00:00,44.24,44.25,44.19,44.23,141700.0,33.9385,33.9462,33.9001,33.9308,141700.0
2010-11-17 14:00:00,44.24,44.24,44.12,44.15,265600.0,33.9385,33.9385,33.8464,33.8695,265600.0
2010-11-17 15:00:00,44.14,44.16,43.98,44.14,519900.0,33.8618,33.8771,33.739,33.8618,519900.0
2010-11-18 09:30:00,44.44,44.69,44.37,44.49,525200.0,34.0919,34.2837,34.0382,34.1303,525200.0
2010-11-18 10:00:00,44.51,44.68,44.46,44.46,586500.0,34.1456,34.276,34.1073,34.1073,586500.0
2010-11-18 11:00:00,44.46,44.55,44.39,44.42,482600.0,34.1073,34.1763,34.0536,34.0766,482600.0
2010-11-18 12:00:00,44.42,44.54,44.41,44.5,211900.0,34.0766,34.1686,34.0689,34.138,211900.0
2010-11-18 13:00:00,44.5,44.51,44.42,44.42,177200.0,34.138,34.1456,34.0766,34.0766,177200.0
2010-11-18 14:00:00,44.42,44.44,44.36,44.41,319800.0,34.0766,34.0919,34.0306,34.0689,319800.0
2010-11-18 15:00:00,44.41,44.45,44.34,44.35,611900.0,34.0689,34.0996,34.0152,34.0229,611900.0
2010-11-19 09:30:00,44.31,44.37,43.96,44.12,270300.0,33.9922,34.0382,33.7237,33.8464,270300.0
2010-11-19 10:00:00,44.13,44.14,43.94,44.01,358000.0,33.8541,33.8618,33.7084,33.7621,358000.0
2010-11-19 11:00:00,44.01,44.24,43.97,44.14,233300.0,33.7621,33.9385,33.7314,33.8618,233300.0
2010-11-19 12:00:00,44.14,44.18,44.03,44.18,158000.0,33.8618,33.8925,33.7774,33.8925,158000.0
2010-11-19 13:00:00,44.18,44.31,44.13,44.26,194800.0,33.8925,33.9922,33.8541,33.9538,194800.0
2010-11-19 14:00:00,44.25,44.29,44.17,44.23,396700.0,33.9462,33.9769,33.8848,33.9308,396700.0
2010-11-19 15:00:00,44.22,44.26,44.15,44.22,645600.0,33.9232,33.9538,33.8695,33.9232,645600.0
2010-11-22 09:30:00,43.95,44.1,43.85,44.04,185800.0,33.716,33.8311,33.6393,33.7851,185800.0
2010-11-22 10:00:00,44.06,44.1,43.77,43.87,280500.0,33.8004,33.8311,33.5779,33.6547,280500.0
2010-11-22 11:00:00,43.88,44.02,43.85,43.86,173700.0,33.6623,33.7697,33.6393,33.647,173700.0
2010-11-22 12:00:00,43.86,43.87,43.65,43.81,197300.0,33.647,33.6547,33.4859,33.6086,197300.0
2010-11-22 13:00:00,43.81,43.99,43.79,43.92,319600.0,33.6086,33.7467,33.5933,33.693,319600.0
2010-11-22 14:00:00,43.91,43.99,43.89,43.97,366200.0,33.6853,33.7467,33.67,33.7314,366200.0
2010-11-22 15:00:00,43.98,43.99,43.85,43.95,774900.0,33.739,33.7467,33.6393,33.716,774900.0
2010-11-23 09:30:00,43.54,43.59,42.22,43.35,327800.0,33.4015,33.4399,32.3889,33.2557,327800.0
2010-11-23 10:00:00,43.35,43.73,43.31,43.73,375700.0,33.2557,33.5473,33.225,33.5473,375700.0
2010-11-23 11:00:00,43.72,43.72,43.45,43.51,456900.0,33.5396,33.5396,33.3324,33.3785,456900.0
2010-11-23 12:00:00,43.5,43.79,43.46,43.79,330400.0,33.3708,33.5933,33.3401,33.5933,330400.0
2010-11-23 13:00:00,43.79,43.83,43.66,43.69,274200.0,33.5933,33.624,33.4936,33.5166,274200.0
2010-11-23 14:00:00,43.7,43.85,43.61,43.77,621200.0,33.5242,33.6393,33.4552,33.5779,621200.0
2010-11-23 15:00:00,43.76,43.82,43.6,43.74,739500.0,33.5703,33.6163,33.4475,33.5549,739500.0
2010-11-24 09:30:00,44.0,44.04,43.88,44.01,283800.0,33.7544,33.7851,33.6623,33.7621,283800.0
2010-11-24 10:00:00,44.01,44.28,43.97,44.26,910000.0,33.7621,33.9692,33.7314,33.9538,910000.0
2010-11-24 11:00:00,44.26,44.28,44.16,44.19,244900.0,33.9538,33.9692,33.8771,33.9001,244900.0
2010-11-24 12:00:00,44.19,44.28,44.14,44.21,252100.0,33.9001,33.9692,33.8618,33.9155,252100.0
2010-11-24 13:00:00,44.21,44.35,44.2,44.27,937700.0,33.9155,34.0229,33.9078,33.9615,937700.0
2010-11-24 14:00:00,44.27,44.3,44.19,44.23,793000.0,33.9615,33.9845,33.9001,33.9308,793000.0
2010-11-24 15:00:00,44.23,44.3,44.19,44.22,907100.0,33.9308,33.9845,33.9001,33.9232,907100.0
2010-11-26 09:30:00,43.94,44.09,43.66,44.08,160000.0,33.7084,33.8234,33.4936,33.8158,160000.0
2010-11-26 10:00:00,44.08,44.12,44.0,44.04,146800.0,33.8158,33.8464,33.7544,33.7851,146800.0
2010-11-26 11:00:00,44.05,44.07,43.9,44.03,110600.0,33.7927,33.8081,33.6777,33.7774,110600.0
2010-11-26 12:00:00,44.03,44.03,43.84,43.85,218900.0,33.7774,33.7774,33.6316,33.6393,218900.0
2010-11-29 09:30:00,43.7,43.97,43.55,43.69,308400.0,33.5242,33.7314,33.4092,33.5166,308400.0
2010-11-29 10:00:00,43.69,43.96,43.58,43.77,388800.0,33.5166,33.7237,33.4322,33.5779,388800.0
2010-11-29 11:00:00,43.78,43.81,43.7,43.7,231000.0,33.5856,33.6086,33.5242,33.5242,231000.0
2010-11-29 12:00:00,43.71,43.81,43.69,43.81,158000.0,33.5319,33.6086,33.5166,33.6086,158000.0
2010-11-29 13:00:00,43.8,43.81,43.68,43.72,206200.0,33.601,33.6086,33.5089,33.5396,206200.0
2010-11-29 14:00:00,43.71,43.91,43.65,43.91,259200.0,33.5319,33.6853,33.4859,33.6853,259200.0
2010-11-29 15:00:00,43.91,43.99,43.9,43.9,498200.0,33.6853,33.7467,33.6777,33.6777,498200.0
2010-11-30 09:30:00,43.66,43.73,43.1,43.26,384700.0,33.4936,33.5473,33.0639,33.1867,384700.0
2010-11-30 10:00:00,43.27,43.42,43.06,43.18,463900.0,33.1944,33.3094,33.0333,33.1253,463900.0
2010-11-30 11:00:00,43.18,43.36,43.15,43.28,337400.0,33.1253,33.2634,33.1023,33.202,337400.0
2010-11-30 12:00:00,43.28,43.38,43.19,43.34,201900.0,33.202,33.2787,33.133,33.2481,201900.0
2010-11-30 13:00:00,43.34,43.54,43.31,43.52,179700.0,33.2481,33.4015,33.225,33.3862,179700.0
2010-11-30 14:00:00,43.52,43.53,43.35,43.5,287900.0,33.3862,33.3938,33.2557,33.3708,287900.0
2010-11-30 15:00:00,43.51,43.54,43.31,43.33,629600.0,33.3785,33.4015,33.225,33.2404,629600.0
2010-12-01 09:30:00,43.77,43.87,43.24,43.77,602900.0,33.5779,33.6547,33.1713,33.5779,602900.0
2010-12-01 10:00:00,43.77,43.99,43.65,43.99,473700.0,33.5779,33.7467,33.4859,33.7467,473700.0
2010-12-01 11:00:00,43.99,44.06,43.91,43.99,471800.0,33.7467,33.8004,33.6853,33.7467,471800.0
2010-12-01 12:00:00,44.0,44.02,43.78,43.96,386300.0,33.7544,33.7697,33.5856,33.7237,386300.0
2010-12-01 13:00:00,43.96,44.02,43.86,44.01,376100.0,33.7237,33.7697,33.647,33.7621,376100.0
2010-12-01 14:00:00,44.0,44.05,43.95,43.99,479500.0,33.7544,33.7927,33.716,33.7467,479500.0
2010-12-01 15:00:00,43.99,44.02,43.92,43.99,710500.0,33.7467,33.7697,33.693,33.7467,710500.0
2010-12-02 09:30:00,43.93,44.14,43.88,44.08,238700.0,33.7007,33.8618,33.6623,33.8158,238700.0
2010-12-02 10:00:00,44.09,44.27,44.01,44.26,518300.0,33.8234,33.9615,33.7621,33.9538,518300.0
2010-12-02 11:00:00,44.27,44.37,44.19,44.24,512600.0,33.9615,34.0382,33.9001,33.9385,512600.0
2010-12-02 12:00:00,44.25,44.26,44.11,44.15,1021600.0,33.9462,33.9538,33.8388,33.8695,1021600.0
2010-12-02 13:00:00,44.15,44.38,44.06,44.33,560700.0,33.8695,34.0459,33.8004,34.0075,560700.0
2010-12-02 14:00:00,44.33,44.39,44.31,44.31,438500.0,34.0075,34.0536,33.9922,33.9922,438500.0
2010-12-02 15:00:00,44.31,44.47,44.28,44.28,978000.0,33.9922,34.1149,33.9692,33.9692,978000.0
2010-12-03 09:30:00,44.13,44.28,44.11,44.21,280900.0,33.8541,33.9692,33.8388,33.9155,280900.0
2010-12-03 10:00:00,44.22,44.29,44.17,44.2,411100.0,33.9232,33.9769,33.8848,33.9078,411100.0
2010-12-03 11:00:00,44.21,44.22,44.14,44.18,286100.0,33.9155,33.9232,33.8618,33.8925,286100.0
2010-12-03 12:00:00,44.19,44.28,44.14,44.15,450600.0,33.9001,33.9692,33.8618,33.8695,450600.0
2010-12-03 13:00:00,44.16,44.17,44.06,44.13,341300.0,33.8771,33.8848,33.8004,33.8541,341300.0
2010-12-03 14:00:00,44.13,44.17,44.12,44.14,465600.0,33.8541,33.8848,33.8464,33.8618,465600.0
2010-12-03 15:00:00,44.15,44.25,44.1,44.2,641200.0,33.8695,33.9462,33.8311,33.9078,641200.0
2010-12-06 09:30:00,44.36,44.36,44.08,44.21,328300.0,34.0306,34.0306,33.8158,33.9155,328300.0
2010-12-06 10:00:00,44.21,44.45,44.21,44.24,425400.0,33.9155,34.0996,33.9155,33.9385,425400.0
2010-12-06 11:00:00,44.24,44.35,44.18,44.33,255200.0,33.9385,34.0229,33.8925,34.0075,255200.0
2010-12-06 12:00:00,44.32,44.45,44.29,44.45,212000.0,33.9999,34.0996,33.9769,34.0996,212000.0
2010-12-06 13:00:00,44.45,44.46,44.36,44.39,207600.0,34.0996,34.1073,34.0306,34.0536,207600.0
2010-12-06 14:00:00,44.4,44.42,44.31,44.4,209500.0,34.0612,34.0766,33.9922,34.0612,209500.0
2010-12-06 15:00:00,44.39,44.47,44.28,44.3,599600.0,34.0536,34.1149,33.9692,33.9845,599600.0
2010-12-07 09:30:00,44.58,45.57,44.57,45.36,750700.0,34.1993,34.9588,34.1917,34.7977,750700.0
2010-12-07 10:00:00,45.35,45.36,44.92,45.19,545800.0,34.79,34.7977,34.4602,34.6673,545800.0
2010-12-07 11:00:00,45.19,45.2,44.96,45.13,403900.0,34.6673,34.675,34.4908,34.6213,403900.0
2010-12-07 12:00:00,45.13,45.13,44.95,45.04,385000.0,34.6213,34.6213,34.4832,34.5522,385000.0
2010-12-07 13:00:00,45.04,45.14,45.03,45.1,202900.0,34.5522,34.6289,34.5445,34.5982,202900.0
2010-12-07 14:00:00,45.1,45.23,45.09,45.12,419000.0,34.5982,34.698,34.5906,34.6136,419000.0
2010-12-07 15:00:00,45.12,45.18,44.88,44.99,1033400.0,34.6136,34.6596,34.4295,34.5139,1033400.0
2010-12-08 09:30:00,45.2,45.42,45.03,45.35,360400.0,34.675,34.8437,34.5445,34.79,360400.0
2010-12-08 10:00:00,45.36,45.39,44.94,44.98,593500.0,34.7977,34.8207,34.4755,34.5062,593500.0
2010-12-08 11:00:00,44.97,45.14,44.91,45.11,375000.0,34.4985,34.6289,34.4525,34.6059,375000.0
2010-12-08 12:00:00,45.11,45.18,45.0,45.04,326600.0,34.6059,34.6596,34.5215,34.5522,326600.0
2010-12-08 13:00:00,45.04,45.06,44.96,45.04,279200.0,34.5522,34.5676,34.4908,34.5522,279200.0
2010-12-08 14:00:00,45.03,45.03,44.87,44.95,392300.0,34.5445,34.5445,34.4218,34.4832,392300.0
2010-12-08 15:00:00,44.94,45.06,44.93,44.99,585300.0,34.4755,34.5676,34.4678,34.5139,585300.0
2010-12-09 09:30:00,45.07,45.09,44.8,45.04,287700.0,34.5752,34.5906,34.3681,34.5522,287700.0
2010-12-09 10:00:00,45.05,45.06,44.43,44.5,537000.0,34.5599,34.5676,34.0843,34.138,537000.0
2010-12-09 11:00:00,44.5,44.69,44.49,44.58,297500.0,34.138,34.2837,34.1303,34.1993,297500.0
2010-12-09 12:00:00,44.58,44.66,44.54,44.59,196000.0,34.1993,34.2607,34.1686,34.207,196000.0
2010-12-09 13:00:00,44.59,44.66,44.58,44.6,227400.0,34.207,34.2607,34.1993,34.2147,227400.0
2010-12-09 14:00:00,44.6,44.62,44.46,44.54,432600.0,34.2147,34.23,34.1073,34.1686,432600.0
2010-12-09 15:00:00,44.53,44.63,44.52,44.59,746700.0,34.161,34.2377,34.1533,34.207,746700.0
2010-12-10 09:30:00,44.7,45.32,44.67,45.26,618300.0,34.2914,34.767,34.2684,34.721,618300.0
2010-12-10 10:00:00,45.26,45.34,45.14,45.29,690100.0,34.721,34.7824,34.6289,34.744,690100.0
2010-12-10 11:00:00,45.28,45.56,45.25,45.42,527800.0,34.7363,34.9511,34.7133,34.8437,527800.0
2010-12-10 12:00:00,45.42,45.55,45.36,45.46,477300.0,34.8437,34.9435,34.7977,34.8744,477300.0
2010-12-10 13:00:00,45.47,45.6,45.45,45.59,245200.0,34.8821,34.9818,34.8667,34.9741,245200.0
2010-12-10 14:00:00,45.59,45.69,45.55,45.68,483000.0,34.9741,35.0509,34.9435,35.0432,483000.0
2010-12-10 15:00:00,45.68,45.73,45.6,45.67,692000.0,35.0432,35.0815,34.9818,35.0355,692000.0
2010-12-13 09:30:00,45.76,45.98,45.5,45.92,580200.0,35.1046,35.2733,34.9051,35.2273,580200.0
2010-12-13 10:00:00,45.92,45.99,45.86,45.99,610100.0,35.2273,35.281,35.1813,35.281,610100.0
2010-12-13 11:00:00,45.99,46.33,45.97,46.24,1093500.0,35.281,35.5418,35.2657,35.4728,1093500.0
2010-12-13 12:00:00,46.23,46.31,46.03,46.12,426200.0,35.4651,35.5265,35.3117,35.3807,426200.0
2010-12-13 13:00:00,46.12,46.15,45.99,46.04,226500.0,35.3807,35.4037,35.281,35.3194,226500.0
2010-12-13 14:00:00,46.04,46.41,46.01,46.03,716800.0,35.3194,35.6032,35.2963,35.3117,716800.0
2010-12-13 15:00:00,46.03,46.11,45.86,45.91,1162900.0,35.3117,35.3731,35.1813,35.2196,1162900.0
2010-12-14 09:30:00,46.1,46.5,46.08,46.4,511300.0,35.3654,35.6722,35.35,35.5955,511300.0
2010-12-14 10:00:00,46.4,46.69,46.39,46.56,677800.0,35.5955,35.818,35.5879,35.7183,677800.0
2010-12-14 11:00:00,46.56,46.85,46.51,46.83,424500.0,35.7183,35.9407,35.6799,35.9254,424500.0
2010-12-14 12:00:00,46.83,46.99,46.66,46.97,356800.0,35.9254,36.0481,35.795,36.0328,356800.0
2010-12-14 13:00:00,46.96,46.96,46.74,46.75,478900.0,36.0251,36.0251,35.8564,35.864,478900.0
2010-12-14 14:00:00,46.76,46.8,46.58,46.59,519700.0,35.8717,35.9024,35.7336,35.7413,519700.0
2010-12-14 15:00:00,46.58,46.61,46.36,46.58,1100300.0,35.7336,35.7566,35.5648,35.7336,1100300.0
2010-12-15 09:30:00,46.37,46.58,46.37,46.54,335700.0,35.5725,35.7336,35.5725,35.7029,335700.0
2010-12-15 10:00:00,46.52,46.59,46.38,46.45,297600.0,35.6876,35.7413,35.5802,35.6339,297600.0
2010-12-15 11:00:00,46.45,46.6,46.37,46.43,326100.0,35.6339,35.749,35.5725,35.6185,326100.0
2010-12-15 12:00:00,46.43,46.44,46.27,46.35,265400.0,35.6185,35.6262,35.4958,35.5572,265400.0
2010-12-15 13:00:00,46.35,46.37,46.12,46.31,359600.0,35.5572,35.5725,35.3807,35.5265,359600.0
2010-12-15 14:00:00,46.3,46.34,46.11,46.17,449200.0,35.5188,35.5495,35.3731,35.4191,449200.0
2010-12-15 15:00:00,46.17,46.32,46.05,46.1,831000.0,35.4191,35.5342,35.327,35.3654,831000.0
2010-12-16 09:30:00,46.48,46.5,46.0,46.11,314500.0,35.6569,35.6722,35.2887,35.3731,314500.0
2010-12-16 10:00:00,46.14,46.29,46.03,46.27,345500.0,35.3961,35.5111,35.3117,35.4958,345500.0
2010-12-16 11:00:00,46.27,46.43,46.17,46.23,283500.0,35.4958,35.6185,35.4191,35.4651,283500.0
2010-12-16 12:00:00,46.24,46.45,46.21,46.44,227000.0,35.4728,35.6339,35.4498,35.6262,227000.0
2010-12-16 13:00:00,46.44,46.56,46.42,46.51,285100.0,35.6262,35.7183,35.6109,35.6799,285100.0
2010-12-16 14:00:00,46.5,46.64,46.46,46.6,581700.0,35.6722,35.7796,35.6416,35.749,581700.0
2010-12-16 15:00:00,46.59,46.81,46.58,46.7,1216500.0,35.7413,35.9101,35.7336,35.8257,1216500.0
2010-12-17 09:30:00,50.32,51.43,49.89,50.79,4726700.0,38.6027,39.4543,38.2729,38.9633,4726700.0
2010-12-17 10:00:00,50.78,51.15,50.61,50.72,3727000.0,38.9556,39.2395,38.8252,38.9096,3727000.0
2010-12-17 11:00:00,50.72,50.76,50.31,50.44,1416900.0,38.9096,38.9403,38.5951,38.6948,1416900.0
2010-12-17 12:00:00,50.44,50.47,50.23,50.26,1015700.0,38.6948,38.7178,38.5337,38.5567,1015700.0
2010-12-17 13:00:00,50.26,50.49,50.22,50.32,1248800.0,38.5567,38.7332,38.526,38.6027,1248800.0
2010-12-17 14:00:00,50.32,50.39,50.02,50.04,1676500.0,38.6027,38.6564,38.3726,38.3879,1676500.0
2010-12-17 15:00:00,50.04,50.53,49.93,50.29,3066800.0,38.3879,38.7638,38.3035,38.5797,3066800.0
2010-12-20 09:30:00,50.0,50.09,49.34,49.42,795700.0,38.3572,38.4263,37.8509,37.9123,795700.0
2010-12-20 10:00:00,49.4,49.41,48.57,48.69,985000.0,37.897,37.9046,37.2602,37.3523,985000.0
2010-12-20 11:00:00,48.7,48.76,48.26,48.46,504300.0,37.36,37.406,37.0224,37.1758,504300.0
2010-12-20 12:00:00,48.47,48.5,48.15,48.45,409700.0,37.1835,37.2065,36.938,37.1682,409700.0
2010-12-20 13:00:00,48.46,48.91,48.36,48.9,796100.0,37.1758,37.5211,37.0991,37.5134,796100.0
2010-12-20 14:00:00,48.9,49.05,48.8,49.0,541600.0,37.5134,37.6285,37.4367,37.5901,541600.0
2010-12-20 15:00:00,49.01,49.1,48.69,48.7,959600.0,37.5978,37.6668,37.3523,37.36,959600.0
2010-12-21 09:30:00,48.36,49.03,48.36,48.78,875700.0,37.0991,37.6131,37.0991,37.4213,875700.0
2010-12-21 10:00:00,48.78,48.95,48.73,48.88,533000.0,37.4213,37.5517,37.383,37.498,533000.0
2010-12-21 11:00:00,48.88,48.88,48.63,48.63,589400.0,37.498,37.498,37.3063,37.3063,589400.0
2010-12-21 12:00:00,48.62,48.72,48.46,48.53,483300.0,37.2986,37.3753,37.1758,37.2295,483300.0
2010-12-21 13:00:00,48.53,48.68,48.35,48.65,530100.0,37.2295,37.3446,37.0915,37.3216,530100.0
2010-12-21 14:00:00,48.66,48.66,48.41,48.51,642000.0,37.3293,37.3293,37.1375,37.2142,642000.0
2010-12-21 15:00:00,48.51,48.82,48.5,48.73,892600.0,37.2142,37.452,37.2065,37.383,892600.0
2010-12-22 09:30:00,48.01,48.82,48.0,48.79,730300.0,36.8306,37.452,36.823,37.429,730300.0
2010-12-22 10:00:00,48.82,48.94,48.62,48.89,416600.0,37.452,37.5441,37.2986,37.5057,416600.0
2010-12-22 11:00:00,48.89,48.98,48.76,48.84,404600.0,37.5057,37.5748,37.406,37.4674,404600.0
2010-12-22 12:00:00,48.84,48.95,48.83,48.86,222100.0,37.4674,37.5517,37.4597,37.4827,222100.0
2010-12-22 13:00:00,48.86,48.87,48.74,48.8,173400.0,37.4827,37.4904,37.3906,37.4367,173400.0
2010-12-22 14:00:00,48.8,48.86,48.65,48.7,288300.0,37.4367,37.4827,37.3216,37.36,288300.0
2010-12-22 15:00:00,48.7,48.71,48.6,48.65,550700.0,37.36,37.3676,37.2832,37.3216,550700.0
2010-12-23 09:30:00,48.47,48.66,48.32,48.33,259700.0,37.1835,37.3293,37.0684,37.0761,259700.0
2010-12-23 10:00:00,48.33,48.53,48.32,48.51,207500.0,37.0761,37.2295,37.0684,37.2142,207500.0
2010-12-23 11:00:00,48.51,48.52,48.4,48.44,146600.0,37.2142,37.2219,37.1298,37.1605,146600.0
2010-12-23 12:00:00,48.44,48.52,48.4,48.44,181600.0,37.1605,37.2219,37.1298,37.1605,181600.0
2010-12-23 13:00:00,48.45,48.5,48.32,48.35,122100.0,37.1682,37.2065,37.0684,37.0915,122100.0
2010-12-23 14:00:00,48.34,48.38,48.26,48.37,145900.0,37.0838,37.1145,37.0224,37.1068,145900.0
2010-12-23 15:00:00,48.37,48.46,48.32,48.36,300100.0,37.1068,37.1758,37.0684,37.0991,300100.0
2010-12-27 09:30:00,47.66,48.0,47.51,47.8,475200.0,36.5621,36.823,36.4471,36.6695,475200.0
2010-12-27 10:00:00,47.82,48.18,47.8,47.95,248000.0,36.6849,36.961,36.6695,36.7846,248000.0
2010-12-27 11:00:00,47.96,48.15,47.9,48.13,155800.0,36.7923,36.938,36.7462,36.9227,155800.0
2010-12-27 12:00:00,48.14,48.28,48.13,48.17,175600.0,36.9304,37.0378,36.9227,36.9534,175600.0
2010-12-27 13:00:00,48.16,48.28,48.15,48.23,166100.0,36.9457,37.0378,36.938,36.9994,166100.0
2010-12-27 14:00:00,48.23,48.35,48.22,48.31,206000.0,36.9994,37.0915,36.9917,37.0608,206000.0
2010-12-27 15:00:00,48.3,48.46,48.22,48.26,606200.0,37.0531,37.1758,36.9917,37.0224,606200.0
2010-12-28 09:30:00,48.17,48.26,47.68,48.01,224400.0,36.9534,37.0224,36.5775,36.8306,224400.0
2010-12-28 10:00:00,48.0,48.0,47.7,47.82,213700.0,36.823,36.823,36.5928,36.6849,213700.0
2010-12-28 11:00:00,47.82,47.99,47.81,47.94,93600.0,36.6849,36.8153,36.6772,36.7769,93600.0
2010-12-28 12:00:00,47.94,48.0,47.9,48.0,57700.0,36.7769,36.823,36.7462,36.823,57700.0
2010-12-28 13:00:00,47.99,48.08,47.95,47.98,110300.0,36.8153,36.8843,36.7846,36.8076,110300.0
2010-12-28 14:00:00,47.99,48.14,47.96,48.08,127900.0,36.8153,36.9304,36.7923,36.8843,127900.0
2010-12-28 15:00:00,48.08,48.12,47.96,48.0,317400.0,36.8843,36.915,36.7923,36.823,317400.0
2010-12-29 09:30:00,48.04,48.46,48.02,48.39,205800.0,36.8536,37.1758,36.8383,37.1221,205800.0
2010-12-29 10:00:00,48.39,48.5,48.38,48.46,187300.0,37.1221,37.2065,37.1145,37.1758,187300.0
2010-12-29 11:00:00,48.46,48.54,48.34,48.44,288100.0,37.1758,37.2372,37.0838,37.1605,288100.0
2010-12-29 12:00:00,48.44,48.67,48.42,48.63,326900.0,37.1605,37.3369,37.1452,37.3063,326900.0
2010-12-29 13:00:00,48.64,48.82,48.57,48.67,421600.0,37.3139,37.452,37.2602,37.3369,421600.0
2010-12-29 14:00:00,48.67,48.68,48.59,48.65,224100.0,37.3369,37.3446,37.2756,37.3216,224100.0
2010-12-29 15:00:00,48.65,48.76,48.6,48.63,641900.0,37.3216,37.406,37.2832,37.3063,641900.0
2010-12-30 09:30:00,48.63,49.13,48.47,48.96,404200.0,37.3063,37.6898,37.1835,37.5594,404200.0
2010-12-30 10:00:00,48.95,48.96,48.64,48.64,268600.0,37.5517,37.5594,37.3139,37.3139,268600.0
2010-12-30 11:00:00,48.65,48.75,48.5,48.61,219600.0,37.3216,37.3983,37.2065,37.2909,219600.0
2010-12-30 12:00:00,48.61,48.78,48.61,48.68,149000.0,37.2909,37.4213,37.2909,37.3446,149000.0
2010-12-30 13:00:00,48.68,48.72,48.43,48.48,160500.0,37.3446,37.3753,37.1528,37.1912,160500.0
2010-12-30 14:00:00,48.49,48.56,48.46,48.49,111300.0,37.1989,37.2526,37.1758,37.1989,111300.0
2010-12-30 15:00:00,48.5,48.52,48.42,48.42,267100.0,37.2065,37.2219,37.1452,37.1452,267100.0
2010-12-31 09:30:00,48.5,48.5,48.22,48.38,236500.0,37.2065,37.2065,36.9917,37.1145,236500.0
2010-12-31 10:00:00,48.38,48.48,48.17,48.46,299100.0,37.1145,37.1912,36.9534,37.1758,299100.0
2010-12-31 11:00:00,48.47,48.48,48.31,48.38,131300.0,37.1835,37.1912,37.0608,37.1145,131300.0
2010-12-31 12:00:00,48.38,48.39,48.12,48.17,159300.0,37.1145,37.1221,36.915,36.9534,159300.0
2010-12-31 13:00:00,48.18,48.25,48.09,48.18,146800.0,36.961,37.0147,36.892,36.961,146800.0
2010-12-31 14:00:00,48.18,48.36,48.18,48.35,137000.0,36.961,37.0991,36.961,37.0915,137000.0
2010-12-31 15:00:00,48.35,48.51,48.31,48.48,541300.0,37.0915,37.2142,37.0608,37.1912,541300.0
2011-01-03 09:30:00,48.66,49.22,48.6,49.13,303900.0,37.3293,37.7589,37.2832,37.6898,303900.0
2011-01-03 10:00:00,49.14,49.37,49.03,49.12,364600.0,37.6975,37.8739,37.6131,37.6822,364600.0
2011-01-03 11:00:00,49.12,49.12,48.97,48.99,341400.0,37.6822,37.6822,37.5671,37.5824,341400.0
2011-01-03 12:00:00,49.0,49.0,48.86,48.89,229100.0,37.5901,37.5901,37.4827,37.5057,229100.0
2011-01-03 13:00:00,48.89,48.93,48.7,48.74,191400.0,37.5057,37.5364,37.36,37.3906,191400.0
2011-01-03 14:00:00,48.75,48.8,48.69,48.7,240700.0,37.3983,37.4367,37.3523,37.36,240700.0
2011-01-03 15:00:00,48.7,48.73,48.55,48.58,663400.0,37.36,37.383,37.2449,37.2679,663400.0
2011-01-04 09:30:00,48.76,48.87,48.33,48.81,336900.0,37.406,37.4904,37.0761,37.4443,336900.0
2011-01-04 10:00:00,48.79,48.85,48.43,48.49,702500.0,37.429,37.475,37.1528,37.1989,702500.0
2011-01-04 11:00:00,48.5,48.56,48.4,48.4,618900.0,37.2065,37.2526,37.1298,37.1298,618900.0
2011-01-04 12:00:00,48.4,48.4,48.16,48.18,366200.0,37.1298,37.1298,36.9457,36.961,366200.0
2011-01-04 13:00:00,48.19,48.23,48.11,48.12,305800.0,36.9687,36.9994,36.9073,36.915,305800.0
2011-01-04 14:00:00,48.13,48.37,48.11,48.35,223500.0,36.9227,37.1068,36.9073,37.0915,223500.0
2011-01-04 15:00:00,48.35,48.4,48.24,48.28,477100.0,37.0915,37.1298,37.0071,37.0378,477100.0
2011-01-05 09:30:00,48.14,48.14,47.68,47.75,306400.0,36.9304,36.9304,36.5775,36.6312,306400.0
2011-01-05 10:00:00,47.73,48.24,47.73,48.06,507900.0,36.6158,37.0071,36.6158,36.869,507900.0
2011-01-05 11:00:00,48.05,48.53,48.05,48.26,473800.0,36.8613,37.2295,36.8613,37.0224,473800.0
2011-01-05 12:00:00,48.27,48.42,48.27,48.31,213000.0,37.0301,37.1452,37.0301,37.0608,213000.0
2011-01-05 13:00:00,48.32,48.4,48.13,48.14,197800.0,37.0684,37.1298,36.9227,36.9304,197800.0
2011-01-05 14:00:00,48.15,48.35,48.15,48.23,432600.0,36.938,37.0915,36.938,36.9994,432600.0
2011-01-05 15:00:00,48.23,48.36,48.22,48.27,767500.0,36.9994,37.0991,36.9917,37.0301,767500.0
2011-01-06 09:30:00,48.18,48.49,48.18,48.26,318800.0,36.961,37.1989,36.961,37.0224,318800.0
2011-01-06 10:00:00,48.29,48.51,48.06,48.06,495800.0,37.0454,37.2142,36.869,36.869,495800.0
2011-01-06 11:00:00,48.07,48.16,47.88,48.0,326000.0,36.8767,36.9457,36.7309,36.823,326000.0
2011-01-06 12:00:00,48.0,48.26,47.93,48.23,572200.0,36.823,37.0224,36.7693,36.9994,572200.0
2011-01-06 13:00:00,48.23,48.46,48.2,48.44,805400.0,36.9994,37.1758,36.9764,37.1605,805400.0
2011-01-06 14:00:00,48.44,48.57,48.31,48.37,449600.0,37.1605,37.2602,37.0608,37.1068,449600.0
2011-01-06 15:00:00,48.37,48.55,48.36,48.47,678200.0,37.1068,37.2449,37.0991,37.1835,678200.0
2011-01-07 09:30:00,48.26,48.7,48.22,48.29,258800.0,37.0224,37.36,36.9917,37.0454,258800.0
2011-01-07 10:00:00,48.27,48.4,48.12,48.15,524900.0,37.0301,37.1298,36.915,36.938,524900.0
2011-01-07 11:00:00,48.14,48.27,48.08,48.24,372600.0,36.9304,37.0301,36.8843,37.0071,372600.0
2011-01-07 12:00:00,48.24,48.32,48.04,48.17,326300.0,37.0071,37.0684,36.8536,36.9534,326300.0
2011-01-07 13:00:00,48.17,48.3,48.11,48.25,193200.0,36.9534,37.0531,36.9073,37.0147,193200.0
2011-01-07 14:00:00,48.25,48.35,48.21,48.26,319000.0,37.0147,37.0915,36.9841,37.0224,319000.0
2011-01-07 15:00:00,48.26,48.52,48.24,48.51,790700.0,37.0224,37.2219,37.0071,37.2142,790700.0
2011-01-10 09:30:00,48.22,48.7,48.2,48.27,615800.0,36.9917,37.36,36.9764,37.0301,615800.0
2011-01-10 10:00:00,48.25,48.43,48.12,48.34,472200.0,37.0147,37.1528,36.915,37.0838,472200.0
2011-01-10 11:00:00,48.33,48.35,48.23,48.29,378700.0,37.0761,37.0915,36.9994,37.0454,378700.0
2011-01-10 12:00:00,48.29,48.3,48.18,48.22,246900.0,37.0454,37.0531,36.961,36.9917,246900.0
2011-01-10 13:00:00,48.22,48.3,48.19,48.26,274200.0,36.9917,37.0531,36.9687,37.0224,274200.0
2011-01-10 14:00:00,48.26,48.29,48.18,48.24,347400.0,37.0224,37.0454,36.961,37.0071,347400.0
2011-01-10 15:00:00,48.24,48.26,48.09,48.12,620000.0,37.0071,37.0224,36.892,36.915,620000.0
2011-01-11 09:30:00,48.17,48.5,48.07,48.43,596800.0,36.9534,37.2065,36.8767,37.1528,596800.0
2011-01-11 10:00:00,48.43,48.54,48.41,48.43,486100.0,37.1528,37.2372,37.1375,37.1528,486100.0
2011-01-11 11:00:00,48.44,48.56,48.36,48.37,371300.0,37.1605,37.2526,37.0991,37.1068,371300.0
2011-01-11 12:00:00,48.37,48.53,48.35,48.49,306700.0,37.1068,37.2295,37.0915,37.1989,306700.0
2011-01-11 13:00:00,48.48,48.52,48.36,48.42,326000.0,37.1912,37.2219,37.0991,37.1452,326000.0
2011-01-11 14:00:00,48.42,48.55,48.38,48.54,319800.0,37.1452,37.2449,37.1145,37.2372,319800.0
2011-01-11 15:00:00,48.54,48.78,48.48,48.73,1070500.0,37.2372,37.4213,37.1912,37.383,1070500.0
2011-01-12 09:30:00,48.97,49.59,48.95,49.57,844500.0,37.5671,38.0427,37.5517,38.0274,844500.0
2011-01-12 10:00:00,49.56,49.92,49.41,49.87,999100.0,38.0197,38.2959,37.9046,38.2575,999100.0
2011-01-12 11:00:00,49.86,49.93,49.83,49.85,530100.0,38.2498,38.3035,38.2268,38.2422,530100.0
2011-01-12 12:00:00,49.85,49.88,49.63,49.79,445300.0,38.2422,38.2652,38.0734,38.1961,445300.0
2011-01-12 13:00:00,49.79,49.83,49.64,49.66,441700.0,38.1961,38.2268,38.0811,38.0964,441700.0
2011-01-12 14:00:00,49.66,49.81,49.64,49.8,427800.0,38.0964,38.2115,38.0811,38.2038,427800.0
2011-01-12 15:00:00,49.8,49.93,49.73,49.92,1229100.0,38.2038,38.3035,38.1501,38.2959,1229100.0
2011-01-13 09:30:00,49.45,49.71,49.31,49.46,562700.0,37.9353,38.1348,37.8279,37.943,562700.0
2011-01-13 10:00:00,49.46,49.66,49.23,49.66,703900.0,37.943,38.0964,37.7665,38.0964,703900.0
2011-01-13 11:00:00,49.66,49.78,49.63,49.77,749500.0,38.0964,38.1885,38.0734,38.1808,749500.0
2011-01-13 12:00:00,49.76,49.8,49.67,49.7,423100.0,38.1731,38.2038,38.1041,38.1271,423100.0
2011-01-13 13:00:00,49.7,49.83,49.52,49.77,329400.0,38.1271,38.2268,37.989,38.1808,329400.0
2011-01-13 14:00:00,49.77,49.87,49.65,49.65,409500.0,38.1808,38.2575,38.0887,38.0887,409500.0
2011-01-13 15:00:00,49.66,49.88,49.63,49.86,849300.0,38.0964,38.2652,38.0734,38.2498,849300.0
2011-01-14 09:30:00,49.57,49.7,49.55,49.63,283700.0,38.0274,38.1271,38.012,38.0734,283700.0
2011-01-14 10:00:00,49.62,49.96,49.62,49.83,571200.0,38.0657,38.3266,38.0657,38.2268,571200.0
2011-01-14 11:00:00,49.84,49.95,49.8,49.92,328500.0,38.2345,38.3189,38.2038,38.2959,328500.0
2011-01-14 12:00:00,49.92,49.94,49.81,49.87,310100.0,38.2959,38.3112,38.2115,38.2575,310100.0
2011-01-14 13:00:00,49.86,49.92,49.79,49.89,282300.0,38.2498,38.2959,38.1961,38.2729,282300.0
2011-01-14 14:00:00,49.89,50.0,49.86,49.97,562700.0,38.2729,38.3572,38.2498,38.3342,562700.0
2011-01-14 15:00:00,49.97,50.0,49.93,49.99,945900.0,38.3342,38.3572,38.3035,38.3496,945900.0
2011-01-18 09:30:00,49.61,50.14,49.46,49.96,999100.0,38.0581,38.4646,37.943,38.3266,999100.0
2011-01-18 10:00:00,49.95,50.17,49.91,50.07,349600.0,38.3189,38.4877,38.2882,38.4109,349600.0
2011-01-18 11:00:00,50.08,50.2,50.04,50.13,251600.0,38.4186,38.5107,38.3879,38.457,251600.0
2011-01-18 12:00:00,50.11,50.3,50.11,50.26,264300.0,38.4416,38.5874,38.4416,38.5567,264300.0
2011-01-18 13:00:00,50.26,50.3,50.21,50.3,247700.0,38.5567,38.5874,38.5184,38.5874,247700.0
2011-01-18 14:00:00,50.29,50.42,50.25,50.34,440200.0,38.5797,38.6795,38.549,38.6181,440200.0
2011-01-18 15:00:00,50.34,50.43,50.26,50.35,621400.0,38.6181,38.6871,38.5567,38.6258,621400.0
2011-01-19 09:30:00,50.21,50.35,50.0,50.29,530600.0,38.5184,38.6258,38.3572,38.5797,530600.0
2011-01-19 10:00:00,50.28,50.29,49.9,49.92,414100.0,38.5721,38.5797,38.2805,38.2959,414100.0
2011-01-19 11:00:00,49.92,50.11,49.81,50.05,417500.0,38.2959,38.4416,38.2115,38.3956,417500.0
2011-01-19 12:00:00,50.04,50.11,49.99,50.06,324900.0,38.3879,38.4416,38.3496,38.4033,324900.0
2011-01-19 13:00:00,50.05,50.24,50.02,50.17,439000.0,38.3956,38.5414,38.3726,38.4877,439000.0
2011-01-19 14:00:00,50.17,50.21,50.08,50.18,601700.0,38.4877,38.5184,38.4186,38.4953,601700.0
2011-01-19 15:00:00,50.17,50.25,50.11,50.25,1190600.0,38.4877,38.549,38.4416,38.549,1190600.0
2011-01-20 09:30:00,49.84,50.28,49.81,50.2,441800.0,38.2345,38.5721,38.2115,38.5107,441800.0
2011-01-20 10:00:00,50.2,50.63,50.19,50.36,962000.0,38.5107,38.8406,38.503,38.6334,962000.0
2011-01-20 11:00:00,50.34,50.39,50.2,50.39,521000.0,38.6181,38.6564,38.5107,38.6564,521000.0
2011-01-20 12:00:00,50.39,50.5,50.28,50.49,368300.0,38.6564,38.7408,38.5721,38.7332,368300.0
2011-01-20 13:00:00,50.49,50.55,50.16,50.45,570500.0,38.7332,38.7792,38.48,38.7025,570500.0
2011-01-20 14:00:00,50.45,50.88,50.42,50.83,667500.0,38.7025,39.0323,38.6795,38.994,667500.0
2011-01-20 15:00:00,50.83,51.15,50.74,51.13,1434200.0,38.994,39.2395,38.9249,39.2241,1434200.0
2011-01-21 09:30:00,51.21,51.49,51.15,51.38,458600.0,39.2855,39.5003,39.2395,39.4159,458600.0
2011-01-21 10:00:00,51.37,51.38,51.21,51.31,457600.0,39.4082,39.4159,39.2855,39.3622,457600.0
2011-01-21 11:00:00,51.31,51.34,51.07,51.1,314300.0,39.3622,39.3852,39.1781,39.2011,314300.0
2011-01-21 12:00:00,51.1,51.16,50.98,51.09,387700.0,39.2011,39.2471,39.1091,39.1934,387700.0
2011-01-21 13:00:00,51.1,51.12,50.96,51.05,324200.0,39.2011,39.2165,39.0937,39.1628,324200.0
2011-01-21 14:00:00,51.03,51.22,51.01,51.13,581100.0,39.1474,39.2932,39.1321,39.2241,581100.0
2011-01-21 15:00:00,51.13,51.2,50.99,51.02,1371400.0,39.2241,39.2778,39.1167,39.1397,1371400.0
2011-01-24 09:30:00,50.53,51.03,50.53,51.0,237100.0,38.7638,39.1474,38.7638,39.1244,237100.0
2011-01-24 10:00:00,51.0,51.03,50.92,51.0,314100.0,39.1244,39.1474,39.063,39.1244,314100.0
2011-01-24 11:00:00,51.0,51.25,51.0,51.21,347000.0,39.1244,39.3162,39.1244,39.2855,347000.0
2011-01-24 12:00:00,51.21,51.22,51.12,51.2,144500.0,39.2855,39.2932,39.2165,39.2778,144500.0
2011-01-24 13:00:00,51.2,51.3,51.19,51.25,190300.0,39.2778,39.3545,39.2702,39.3162,190300.0
2011-01-24 14:00:00,51.25,51.31,51.25,51.26,194200.0,39.3162,39.3622,39.3162,39.3239,194200.0
2011-01-24 15:00:00,51.26,51.5,51.23,51.49,803200.0,39.3239,39.508,39.3008,39.5003,803200.0
2011-01-25 09:30:00,51.26,51.38,50.86,51.07,464100.0,39.3239,39.4159,39.017,39.1781,464100.0
2011-01-25 10:00:00,51.07,51.42,51.01,51.23,484800.0,39.1781,39.4466,39.1321,39.3008,484800.0
2011-01-25 11:00:00,51.23,51.35,51.09,51.31,320400.0,39.3008,39.3929,39.1934,39.3622,320400.0
2011-01-25 12:00:00,51.31,51.5,51.28,51.44,349700.0,39.3622,39.508,39.3392,39.4619,349700.0
2011-01-25 13:00:00,51.46,51.6,51.37,51.46,409100.0,39.4773,39.5847,39.4082,39.4773,409100.0
2011-01-25 14:00:00,51.45,51.47,51.31,51.35,405600.0,39.4696,39.485,39.3622,39.3929,405600.0
2011-01-25 15:00:00,51.34,51.78,51.32,51.73,839800.0,39.3852,39.7228,39.3699,39.6844,839800.0
2011-01-26 09:30:00,51.63,52.0,51.62,51.98,472600.0,39.6077,39.8915,39.6,39.8762,472600.0
2011-01-26 10:00:00,51.97,52.72,51.91,52.4,1193000.0,39.8685,40.4439,39.8225,40.1984,1193000.0
2011-01-26 11:00:00,52.43,52.51,52.08,52.34,723000.0,40.2214,40.2828,39.9529,40.1524,723000.0
2011-01-26 12:00:00,52.35,52.63,52.24,52.6,622200.0,40.16,40.3748,40.0757,40.3518,622200.0
2011-01-26 13:00:00,52.59,52.61,52.33,52.5,633400.0,40.3442,40.3595,40.1447,40.2751,633400.0
2011-01-26 14:00:00,52.5,52.57,52.2,52.35,778200.0,40.2751,40.3288,40.045,40.16,778200.0
2011-01-26 15:00:00,52.34,52.52,52.29,52.4,1260400.0,40.1524,40.2905,40.114,40.1984,1260400.0
2011-01-27 09:30:00,52.32,52.35,51.87,51.98,530200.0,40.137,40.16,39.7918,39.8762,530200.0
2011-01-27 10:00:00,51.98,52.02,51.69,51.73,460500.0,39.8762,39.9069,39.6537,39.6844,460500.0
2011-01-27 11:00:00,51.73,51.94,51.72,51.88,472400.0,39.6844,39.8455,39.6767,39.7995,472400.0
2011-01-27 12:00:00,51.88,52.1,51.88,52.08,738900.0,39.7995,39.9683,39.7995,39.9529,738900.0
2011-01-27 13:00:00,52.09,52.2,52.06,52.18,293900.0,39.9606,40.045,39.9376,40.0296,293900.0
2011-01-27 14:00:00,52.18,52.33,52.15,52.3,343200.0,40.0296,40.1447,40.0066,40.1217,343200.0
2011-01-27 15:00:00,52.3,52.5,52.26,52.39,1322400.0,40.1217,40.2751,40.091,40.1907,1322400.0
2011-01-28 09:30:00,52.07,52.47,52.07,52.3,197400.0,39.9452,40.2521,39.9452,40.1217,197400.0
2011-01-28 10:00:00,52.3,52.35,51.92,52.02,587200.0,40.1217,40.16,39.8302,39.9069,587200.0
2011-01-28 11:00:00,52.01,52.06,51.51,51.55,344500.0,39.8992,39.9376,39.5156,39.5463,344500.0
2011-01-28 12:00:00,51.54,51.8,51.43,51.65,372900.0,39.5387,39.7381,39.4543,39.623,372900.0
2011-01-28 13:00:00,51.67,51.73,51.5,51.64,211800.0,39.6384,39.6844,39.508,39.6154,211800.0
2011-01-28 14:00:00,51.63,51.68,51.5,51.56,246800.0,39.6077,39.6461,39.508,39.554,246800.0
2011-01-28 15:00:00,51.56,51.59,51.38,51.51,613200.0,39.554,39.577,39.4159,39.5156,613200.0
2011-01-31 09:30:00,51.25,51.69,50.86,51.61,436400.0,39.3162,39.6537,39.017,39.5924,436400.0
2011-01-31 10:00:00,51.63,51.82,51.54,51.7,362700.0,39.6077,39.7535,39.5387,39.6614,362700.0
2011-01-31 11:00:00,51.7,51.78,51.61,51.64,212400.0,39.6614,39.7228,39.5924,39.6154,212400.0
2011-01-31 12:00:00,51.64,51.71,51.58,51.59,243100.0,39.6154,39.6691,39.5693,39.577,243100.0
2011-01-31 13:00:00,51.57,51.59,51.39,51.4,367800.0,39.5617,39.577,39.4236,39.4313,367800.0
2011-01-31 14:00:00,51.41,51.5,51.13,51.17,293400.0,39.4389,39.508,39.2241,39.2548,293400.0
2011-01-31 15:00:00,51.17,51.47,51.17,51.46,670900.0,39.2548,39.485,39.2548,39.4773,670900.0
2011-02-01 09:30:00,51.77,52.09,51.68,51.76,361900.0,39.7151,39.9606,39.6461,39.7074,361900.0
2011-02-01 10:00:00,51.76,52.36,51.7,52.34,828400.0,39.7074,40.1677,39.6614,40.1524,828400.0
2011-02-01 11:00:00,52.34,52.42,52.21,52.34,415500.0,40.1524,40.2137,40.0526,40.1524,415500.0
2011-02-01 12:00:00,52.34,52.46,52.28,52.39,169700.0,40.1524,40.2444,40.1063,40.1907,169700.0
2011-02-01 13:00:00,52.38,52.41,52.25,52.31,310900.0,40.1831,40.2061,40.0833,40.1294,310900.0
2011-02-01 14:00:00,52.3,52.48,52.28,52.46,409600.0,40.1217,40.2598,40.1063,40.2444,409600.0
2011-02-01 15:00:00,52.46,52.48,52.3,52.38,736800.0,40.2444,40.2598,40.1217,40.1831,736800.0
2011-02-02 09:30:00,52.35,52.74,52.22,52.72,274200.0,40.16,40.4592,40.0603,40.4439,274200.0
2011-02-02 10:00:00,52.72,52.72,52.44,52.51,596700.0,40.4439,40.4439,40.2291,40.2828,596700.0
2011-02-02 11:00:00,52.51,52.6,52.45,52.54,281800.0,40.2828,40.3518,40.2368,40.3058,281800.0
2011-02-02 12:00:00,52.55,52.8,52.5,52.53,302200.0,40.3135,40.5053,40.2751,40.2981,302200.0
2011-02-02 13:00:00,52.54,52.57,52.43,52.48,176600.0,40.3058,40.3288,40.2214,40.2598,176600.0
2011-02-02 14:00:00,52.48,52.7,52.41,52.66,301300.0,40.2598,40.4285,40.2061,40.3979,301300.0
2011-02-02 15:00:00,52.66,52.74,52.53,52.59,344400.0,40.3979,40.4592,40.2981,40.3442,344400.0
2011-02-03 09:30:00,52.47,52.56,52.35,52.43,249500.0,40.2521,40.3211,40.16,40.2214,249500.0
2011-02-03 10:00:00,52.46,52.46,51.94,52.23,296800.0,40.2444,40.2444,39.8455,40.068,296800.0
2011-02-03 11:00:00,52.21,52.34,52.06,52.28,455900.0,40.0526,40.1524,39.9376,40.1063,455900.0
2011-02-03 12:00:00,52.27,52.35,52.15,52.26,164000.0,40.0987,40.16,40.0066,40.091,164000.0
2011-02-03 13:00:00,52.25,52.46,52.25,52.38,146600.0,40.0833,40.2444,40.0833,40.1831,146600.0
2011-02-03 14:00:00,52.39,52.5,52.35,52.48,186400.0,40.1907,40.2751,40.16,40.2598,186400.0
2011-02-03 15:00:00,52.48,52.82,52.48,52.77,847000.0,40.2598,40.5206,40.2598,40.4822,847000.0
2011-02-04 09:30:00,52.68,52.78,52.43,52.5,184200.0,40.4132,40.4899,40.2214,40.2751,184200.0
2011-02-04 10:00:00,52.49,52.59,52.48,52.51,241200.0,40.2674,40.3442,40.2598,40.2828,241200.0
2011-02-04 11:00:00,52.5,52.56,52.43,52.52,236000.0,40.2751,40.3211,40.2214,40.2905,236000.0
2011-02-04 12:00:00,52.52,52.69,52.48,52.67,185100.0,40.2905,40.4209,40.2598,40.4055,185100.0
2011-02-04 13:00:00,52.68,52.77,52.58,52.58,215600.0,40.4132,40.4822,40.3365,40.3365,215600.0
2011-02-04 14:00:00,52.59,52.66,52.55,52.63,202000.0,40.3442,40.3979,40.3135,40.3748,202000.0
2011-02-04 15:00:00,52.63,52.64,52.48,52.55,431900.0,40.3748,40.3825,40.2598,40.3135,431900.0
2011-02-07 09:30:00,52.45,52.69,52.42,52.63,169800.0,40.2368,40.4209,40.2137,40.3748,169800.0
2011-02-07 10:00:00,52.63,52.67,52.55,52.67,309600.0,40.3748,40.4055,40.3135,40.4055,309600.0
2011-02-07 11:00:00,52.67,52.78,52.66,52.73,337100.0,40.4055,40.4899,40.3979,40.4516,337100.0
2011-02-07 12:00:00,52.73,52.78,52.68,52.69,180500.0,40.4516,40.4899,40.4132,40.4209,180500.0
2011-02-07 13:00:00,52.69,52.76,52.65,52.73,253100.0,40.4209,40.4746,40.3902,40.4516,253100.0
2011-02-07 14:00:00,52.73,52.75,52.63,52.67,235400.0,40.4516,40.4669,40.3748,40.4055,235400.0
2011-02-07 15:00:00,52.67,52.71,52.62,52.64,646400.0,40.4055,40.4362,40.3672,40.3825,646400.0
2011-02-08 09:30:00,52.83,52.83,52.45,52.77,258200.0,40.5283,40.5283,40.2368,40.4822,258200.0
2011-02-08 10:00:00,52.79,52.89,52.73,52.73,367300.0,40.4976,40.5743,40.4516,40.4516,367300.0
2011-02-08 11:00:00,52.74,52.79,52.61,52.66,293300.0,40.4592,40.4976,40.3595,40.3979,293300.0
2011-02-08 12:00:00,52.66,52.79,52.57,52.7,297200.0,40.3979,40.4976,40.3288,40.4285,297200.0
2011-02-08 13:00:00,52.7,52.76,52.65,52.65,161700.0,40.4285,40.4746,40.3902,40.3902,161700.0
2011-02-08 14:00:00,52.65,52.79,52.65,52.75,268800.0,40.3902,40.4976,40.3902,40.4669,268800.0
2011-02-08 15:00:00,52.75,52.78,52.64,52.69,603600.0,40.4669,40.4899,40.3825,40.4209,603600.0
2011-02-09 09:30:00,52.15,52.42,52.14,52.36,287200.0,40.0066,40.2137,39.9989,40.1677,287200.0
2011-02-09 10:00:00,52.36,52.59,52.31,52.43,345800.0,40.1677,40.3442,40.1294,40.2214,345800.0
2011-02-09 11:00:00,52.43,52.5,52.38,52.47,300500.0,40.2214,40.2751,40.1831,40.2521,300500.0
2011-02-09 12:00:00,52.46,52.57,52.44,52.52,249700.0,40.2444,40.3288,40.2291,40.2905,249700.0
2011-02-09 13:00:00,52.53,52.55,52.48,52.48,177500.0,40.2981,40.3135,40.2598,40.2598,177500.0
2011-02-09 14:00:00,52.48,52.53,52.45,52.51,361800.0,40.2598,40.2981,40.2368,40.2828,361800.0
2011-02-09 15:00:00,52.51,52.75,52.5,52.72,653800.0,40.2828,40.4669,40.2751,40.4439,653800.0
2011-02-10 09:30:00,52.5,52.7,52.46,52.65,279000.0,40.2751,40.4285,40.2444,40.3902,279000.0
2011-02-10 10:00:00,52.66,52.97,52.53,52.96,360100.0,40.3979,40.6357,40.2981,40.628,360100.0
2011-02-10 11:00:00,52.95,53.28,52.88,53.11,726200.0,40.6203,40.8735,40.5666,40.7431,726200.0
2011-02-10 12:00:00,53.11,53.11,52.74,52.87,318900.0,40.7431,40.7431,40.4592,40.559,318900.0
2011-02-10 13:00:00,52.87,52.91,52.7,52.88,218400.0,40.559,40.5896,40.4285,40.5666,218400.0
2011-02-10 14:00:00,52.87,52.92,52.74,52.79,323400.0,40.559,40.5973,40.4592,40.4976,323400.0
2011-02-10 15:00:00,52.8,53.0,52.73,53.0,633900.0,40.5053,40.6587,40.4516,40.6587,633900.0
2011-02-11 09:30:00,52.76,52.87,52.69,52.8,267100.0,40.4746,40.559,40.4209,40.5053,267100.0
2011-02-11 10:00:00,52.79,52.85,52.53,52.67,296300.0,40.4976,40.5436,40.2981,40.4055,296300.0
2011-02-11 11:00:00,52.67,52.67,52.46,52.49,529200.0,40.4055,40.4055,40.2444,40.2674,529200.0
2011-02-11 12:00:00,52.49,52.5,52.38,52.45,173100.0,40.2674,40.2751,40.1831,40.2368,173100.0
2011-02-11 13:00:00,52.45,52.46,52.32,52.33,163600.0,40.2368,40.2444,40.137,40.1447,163600.0
2011-02-11 14:00:00,52.32,52.36,52.23,52.33,440500.0,40.137,40.1677,40.068,40.1447,440500.0
2011-02-11 15:00:00,52.32,52.48,52.28,52.37,533200.0,40.137,40.2598,40.1063,40.1754,533200.0
2011-02-14 09:30:00,52.09,52.24,52.0,52.18,294500.0,39.9606,40.0757,39.8915,40.0296,294500.0
2011-02-14 10:00:00,52.18,52.54,52.17,52.47,279200.0,40.0296,40.3058,40.022,40.2521,279200.0
2011-02-14 11:00:00,52.48,52.6,52.24,52.26,370500.0,40.2598,40.3518,40.0757,40.091,370500.0
2011-02-14 12:00:00,52.28,52.5,52.27,52.37,264900.0,40.1063,40.2751,40.0987,40.1754,264900.0
2011-02-14 13:00:00,52.36,52.45,52.28,52.29,255600.0,40.1677,40.2368,40.1063,40.114,255600.0
2011-02-14 14:00:00,52.28,52.5,52.28,52.47,654700.0,40.1063,40.2751,40.1063,40.2521,654700.0
2011-02-14 15:00:00,52.47,52.47,52.39,52.42,613100.0,40.2521,40.2521,40.1907,40.2137,613100.0
2011-02-15 09:30:00,52.32,52.39,52.2,52.31,152100.0,40.137,40.1907,40.045,40.1294,152100.0
2011-02-15 10:00:00,52.31,52.42,52.28,52.35,292100.0,40.1294,40.2137,40.1063,40.16,292100.0
2011-02-15 11:00:00,52.35,52.44,52.32,52.38,153900.0,40.16,40.2291,40.137,40.1831,153900.0
2011-02-15 12:00:00,52.37,52.4,52.32,52.34,114200.0,40.1754,40.1984,40.137,40.1524,114200.0
2011-02-15 13:00:00,52.33,52.4,52.26,52.35,207800.0,40.1447,40.1984,40.091,40.16,207800.0
2011-02-15 14:00:00,52.33,52.35,52.1,52.14,324900.0,40.1447,40.16,39.9683,39.9989,324900.0
2011-02-15 15:00:00,52.14,52.24,51.96,52.03,1008800.0,39.9989,40.0757,39.8609,39.9146,1008800.0
2011-02-16 09:30:00,52.35,52.63,52.06,52.63,154900.0,40.16,40.3748,39.9376,40.3748,154900.0
2011-02-16 10:00:00,52.62,53.0,52.51,52.97,265900.0,40.3672,40.6587,40.2828,40.6357,265900.0
2011-02-16 11:00:00,52.97,53.09,52.88,52.97,294100.0,40.6357,40.7277,40.5666,40.6357,294100.0
2011-02-16 12:00:00,52.96,52.99,52.74,52.95,161700.0,40.628,40.651,40.4592,40.6203,161700.0
2011-02-16 13:00:00,52.94,53.25,52.86,53.17,356900.0,40.6127,40.8505,40.5513,40.7891,356900.0
2011-02-16 14:00:00,53.17,53.48,53.16,53.37,359200.0,40.7891,41.0269,40.7814,40.9425,359200.0
2011-02-16 15:00:00,53.37,53.5,53.31,53.42,527400.0,40.9425,41.0423,40.8965,40.9809,527400.0
2011-02-17 09:30:00,53.47,54.25,53.35,54.23,532500.0,41.0192,41.6176,40.9272,41.6023,532500.0
2011-02-17 10:00:00,54.23,54.55,54.04,54.14,817000.0,41.6023,41.8478,41.4565,41.5332,817000.0
2011-02-17 11:00:00,54.15,54.23,53.94,54.07,549600.0,41.5409,41.6023,41.3798,41.4795,549600.0
2011-02-17 12:00:00,54.07,54.08,53.75,53.82,321700.0,41.4795,41.4872,41.234,41.2877,321700.0
2011-02-17 13:00:00,53.81,53.96,53.79,53.86,127200.0,41.2801,41.3951,41.2647,41.3184,127200.0
2011-02-17 14:00:00,53.85,53.95,53.75,53.95,300700.0,41.3108,41.3875,41.234,41.3875,300700.0
2011-02-17 15:00:00,53.94,54.11,53.87,54.01,605600.0,41.3798,41.5102,41.3261,41.4335,605600.0
2011-02-18 09:30:00,54.01,54.1,53.72,53.72,303500.0,41.4335,41.5025,41.211,41.211,303500.0
2011-02-18 10:00:00,53.71,53.84,53.52,53.63,227400.0,41.2034,41.3031,41.0576,41.142,227400.0
2011-02-18 11:00:00,53.63,53.98,53.63,53.84,369800.0,41.142,41.4105,41.142,41.3031,369800.0
2011-02-18 12:00:00,53.83,54.02,53.81,53.96,285600.0,41.2954,41.4412,41.2801,41.3951,285600.0
2011-02-18 13:00:00,53.98,54.01,53.74,53.87,179700.0,41.4105,41.4335,41.2264,41.3261,179700.0
2011-02-18 14:00:00,53.87,53.88,53.7,53.82,173700.0,41.3261,41.3338,41.1957,41.2877,173700.0
2011-02-18 15:00:00,53.82,53.82,53.57,53.65,488300.0,41.2877,41.2877,41.096,41.1573,488300.0
2011-02-22 09:30:00,53.14,53.2,52.77,52.91,257600.0,40.7661,40.8121,40.4822,40.5896,257600.0
2011-02-22 10:00:00,52.91,53.24,52.77,53.04,506200.0,40.5896,40.8428,40.4822,40.6894,506200.0
2011-02-22 11:00:00,53.04,53.14,52.74,52.83,377500.0,40.6894,40.7661,40.4592,40.5283,377500.0
2011-02-22 12:00:00,52.83,52.83,52.51,52.63,357500.0,40.5283,40.5283,40.2828,40.3748,357500.0
2011-02-22 13:00:00,52.62,52.7,52.5,52.57,343000.0,40.3672,40.4285,40.2751,40.3288,343000.0
2011-02-22 14:00:00,52.57,52.7,52.52,52.55,377500.0,40.3288,40.4285,40.2905,40.3135,377500.0
2011-02-22 15:00:00,52.55,52.56,52.28,52.38,491500.0,40.3135,40.3211,40.1063,40.1831,491500.0
2011-02-23 09:30:00,52.16,52.34,51.76,51.81,407000.0,40.0143,40.1524,39.7074,39.7458,407000.0
2011-02-23 10:00:00,51.82,51.88,51.49,51.53,568400.0,39.7535,39.7995,39.5003,39.531,568400.0
2011-02-23 11:00:00,51.53,51.68,51.44,51.45,427900.0,39.531,39.6461,39.4619,39.4696,427900.0
2011-02-23 12:00:00,51.46,51.47,51.3,51.42,199000.0,39.4773,39.485,39.3545,39.4466,199000.0
2011-02-23 13:00:00,51.42,51.52,51.27,51.41,275200.0,39.4466,39.5233,39.3315,39.4389,275200.0
2011-02-23 14:00:00,51.4,51.49,51.33,51.44,224100.0,39.4313,39.5003,39.3776,39.4619,224100.0
2011-02-23 15:00:00,51.43,51.45,51.25,51.27,536800.0,39.4543,39.4696,39.3162,39.3315,536800.0
2011-02-24 09:30:00,51.27,51.5,51.2,51.42,224700.0,39.3315,39.508,39.2778,39.4466,224700.0
2011-02-24 10:00:00,51.42,51.52,51.24,51.47,401600.0,39.4466,39.5233,39.3085,39.485,401600.0
2011-02-24 11:00:00,51.48,51.79,51.46,51.71,490600.0,39.4926,39.7304,39.4773,39.6691,490600.0
2011-02-24 12:00:00,51.7,51.78,51.43,51.73,330600.0,39.6614,39.7228,39.4543,39.6844,330600.0
2011-02-24 13:00:00,51.73,51.8,51.33,51.4,221300.0,39.6844,39.7381,39.3776,39.4313,221300.0
2011-02-24 14:00:00,51.4,51.89,51.4,51.78,450800.0,39.4313,39.8072,39.4313,39.7228,450800.0
2011-02-24 15:00:00,51.77,51.91,51.7,51.76,519200.0,39.7151,39.8225,39.6614,39.7074,519200.0
2011-02-25 09:30:00,51.95,51.98,51.76,51.9,133600.0,39.8532,39.8762,39.7074,39.8148,133600.0
2011-02-25 10:00:00,51.9,52.15,51.85,52.0,325300.0,39.8148,40.0066,39.7765,39.8915,325300.0
2011-02-25 11:00:00,52.0,52.07,51.86,51.97,122500.0,39.8915,39.9452,39.7841,39.8685,122500.0
2011-02-25 12:00:00,51.97,52.18,51.95,52.05,206700.0,39.8685,40.0296,39.8532,39.9299,206700.0
2011-02-25 13:00:00,52.05,52.18,52.01,52.14,170100.0,39.9299,40.0296,39.8992,39.9989,170100.0
2011-02-25 14:00:00,52.14,52.23,52.1,52.21,221000.0,39.9989,40.068,39.9683,40.0526,221000.0
2011-02-25 15:00:00,52.22,52.38,52.15,52.2,486400.0,40.0603,40.1831,40.0066,40.045,486400.0
2011-02-28 09:30:00,52.17,52.35,51.89,51.95,204900.0,40.022,40.16,39.8072,39.8532,204900.0
2011-02-28 10:00:00,51.94,51.97,51.83,51.83,287900.0,39.8455,39.8685,39.7611,39.7611,287900.0
2011-02-28 11:00:00,51.83,51.88,51.54,51.87,251900.0,39.7611,39.7995,39.5387,39.7918,251900.0
2011-02-28 12:00:00,51.87,51.87,51.59,51.59,163600.0,39.7918,39.7918,39.577,39.577,163600.0
2011-02-28 13:00:00,51.58,51.66,51.43,51.43,260300.0,39.5693,39.6307,39.4543,39.4543,260300.0
2011-02-28 14:00:00,51.43,51.49,51.35,51.49,299900.0,39.4543,39.5003,39.3929,39.5003,299900.0
2011-02-28 15:00:00,51.48,51.61,51.41,51.5,629800.0,39.4926,39.5924,39.4389,39.508,629800.0
2011-03-01 09:30:00,51.84,52.19,51.76,52.05,541600.0,39.7688,40.0373,39.7074,39.9299,541600.0
2011-03-01 10:00:00,52.16,52.16,51.46,51.69,543600.0,40.0143,40.0143,39.4773,39.6537,543600.0
2011-03-01 11:00:00,51.7,51.8,51.4,51.48,360200.0,39.6614,39.7381,39.4313,39.4926,360200.0
2011-03-01 12:00:00,51.48,51.54,51.36,51.47,281400.0,39.4926,39.5387,39.4006,39.485,281400.0
2011-03-01 13:00:00,51.47,51.52,51.35,51.4,279300.0,39.485,39.5233,39.3929,39.4313,279300.0
2011-03-01 14:00:00,51.39,51.39,51.12,51.16,378400.0,39.4236,39.4236,39.2165,39.2471,378400.0
2011-03-01 15:00:00,51.17,51.29,51.09,51.14,740700.0,39.2548,39.3469,39.1934,39.2318,740700.0
2011-03-02 09:30:00,51.01,51.41,51.0,51.25,306300.0,39.1321,39.4389,39.1244,39.3162,306300.0
2011-03-02 10:00:00,51.24,51.38,51.19,51.35,425500.0,39.3085,39.4159,39.2702,39.3929,425500.0
2011-03-02 11:00:00,51.36,51.39,51.03,51.05,242900.0,39.4006,39.4236,39.1474,39.1628,242900.0
2011-03-02 12:00:00,51.06,51.27,51.03,51.21,179200.0,39.1704,39.3315,39.1474,39.2855,179200.0
2011-03-02 13:00:00,51.2,51.28,51.1,51.15,153500.0,39.2778,39.3392,39.2011,39.2395,153500.0
2011-03-02 14:00:00,51.16,51.23,51.03,51.15,332000.0,39.2471,39.3008,39.1474,39.2395,332000.0
2011-03-02 15:00:00,51.16,51.28,51.09,51.14,434400.0,39.2471,39.3392,39.1934,39.2318,434400.0
2011-03-03 09:30:00,51.74,52.05,51.6,51.99,383900.0,39.6921,39.9299,39.5847,39.8839,383900.0
2011-03-03 10:00:00,51.97,52.43,51.92,52.4,717800.0,39.8685,40.2214,39.8302,40.1984,717800.0
2011-03-03 11:00:00,52.41,52.61,52.36,52.36,484000.0,40.2061,40.3595,40.1677,40.1677,484000.0
2011-03-03 12:00:00,52.37,52.55,52.37,52.46,204700.0,40.1754,40.3135,40.1754,40.2444,204700.0
2011-03-03 13:00:00,52.46,52.53,52.35,52.4,259500.0,40.2444,40.2981,40.16,40.1984,259500.0
2011-03-03 14:00:00,52.4,52.86,52.39,52.82,524600.0,40.1984,40.5513,40.1907,40.5206,524600.0
2011-03-03 15:00:00,52.82,53.03,52.77,53.01,820800.0,40.5206,40.6817,40.4822,40.6664,820800.0
2011-03-04 09:30:00,52.83,53.04,52.69,52.86,347300.0,40.5283,40.6894,40.4209,40.5513,347300.0
2011-03-04 10:00:00,52.88,52.96,52.64,52.77,528700.0,40.5666,40.628,40.3825,40.4822,528700.0
2011-03-04 11:00:00,52.78,52.92,52.7,52.82,358100.0,40.4899,40.5973,40.4285,40.5206,358100.0
2011-03-04 12:00:00,52.82,52.87,52.58,52.68,447900.0,40.5206,40.559,40.3365,40.4132,447900.0
2011-03-04 13:00:00,52.68,52.95,52.63,52.89,412900.0,40.4132,40.6203,40.3748,40.5743,412900.0
2011-03-04 14:00:00,52.87,52.87,52.69,52.75,259700.0,40.559,40.559,40.4209,40.4669,259700.0
2011-03-04 15:00:00,52.75,52.78,52.48,52.63,457200.0,40.4669,40.4899,40.2598,40.3748,457200.0
2011-03-07 09:30:00,52.61,53.1,52.54,52.67,117000.0,40.3595,40.7354,40.3058,40.4055,117000.0
2011-03-07 10:00:00,52.7,52.75,52.26,52.3,357000.0,40.4285,40.4669,40.091,40.1217,357000.0
2011-03-07 11:00:00,52.3,52.37,52.16,52.29,381600.0,40.1217,40.1754,40.0143,40.114,381600.0
2011-03-07 12:00:00,52.28,52.32,52.13,52.26,171500.0,40.1063,40.137,39.9913,40.091,171500.0
2011-03-07 13:00:00,52.26,52.31,52.16,52.27,162800.0,40.091,40.1294,40.0143,40.0987,162800.0
2011-03-07 14:00:00,52.27,52.35,52.2,52.32,198100.0,40.0987,40.16,40.045,40.137,198100.0
2011-03-07 15:00:00,52.31,52.44,52.2,52.42,607900.0,40.1294,40.2291,40.045,40.2137,607900.0
2011-03-08 09:30:00,52.4,52.96,52.4,52.6,484900.0,40.1984,40.628,40.1984,40.3518,484900.0
2011-03-08 10:00:00,52.62,52.65,51.97,52.15,532200.0,40.3672,40.3902,39.8685,40.0066,532200.0
2011-03-08 11:00:00,52.15,52.28,52.06,52.25,318700.0,40.0066,40.1063,39.9376,40.0833,318700.0
2011-03-08 12:00:00,52.24,52.26,52.18,52.19,211500.0,40.0757,40.091,40.0296,40.0373,211500.0
2011-03-08 13:00:00,52.2,52.32,52.19,52.25,299300.0,40.045,40.137,40.0373,40.0833,299300.0
2011-03-08 14:00:00,52.24,52.3,52.17,52.28,603500.0,40.0757,40.1217,40.022,40.1063,603500.0
2011-03-08 15:00:00,52.28,52.35,52.2,52.29,985500.0,40.1063,40.16,40.045,40.114,985500.0
2011-03-09 09:30:00,52.34,52.34,52.04,52.19,268700.0,40.1524,40.1524,39.9222,40.0373,268700.0
2011-03-09 10:00:00,52.18,52.41,52.04,52.11,381000.0,40.0296,40.2061,39.9222,39.9759,381000.0
2011-03-09 11:00:00,52.09,52.1,51.91,51.96,410300.0,39.9606,39.9683,39.8225,39.8609,410300.0
2011-03-09 12:00:00,51.97,52.0,51.84,51.88,294100.0,39.8685,39.8915,39.7688,39.7995,294100.0
2011-03-09 13:00:00,51.88,51.94,51.66,51.86,772100.0,39.7995,39.8455,39.6307,39.7841,772100.0
2011-03-09 14:00:00,51.87,52.13,51.85,52.06,356900.0,39.7918,39.9913,39.7765,39.9376,356900.0
2011-03-09 15:00:00,52.07,52.18,51.95,52.03,424400.0,39.9452,40.0296,39.8532,39.9146,424400.0
2011-03-10 09:30:00,51.62,51.92,51.58,51.81,317000.0,39.6,39.8302,39.5693,39.7458,317000.0
2011-03-10 10:00:00,51.8,51.81,51.37,51.38,600700.0,39.7381,39.7458,39.4082,39.4159,600700.0
2011-03-10 11:00:00,51.39,51.77,51.39,51.75,305100.0,39.4236,39.7151,39.4236,39.6998,305100.0
2011-03-10 12:00:00,51.74,51.81,51.68,51.77,227200.0,39.6921,39.7458,39.6461,39.7151,227200.0
2011-03-10 13:00:00,51.76,51.79,51.49,51.6,310000.0,39.7074,39.7304,39.5003,39.5847,310000.0
2011-03-10 14:00:00,51.58,51.72,51.5,51.56,208800.0,39.5693,39.6767,39.508,39.554,208800.0
2011-03-10 15:00:00,51.56,51.59,51.39,51.4,466600.0,39.554,39.577,39.4236,39.4313,466600.0
2011-03-11 09:30:00,51.25,51.6,51.11,51.31,174100.0,39.3162,39.5847,39.2088,39.3622,174100.0
2011-03-11 10:00:00,51.34,51.44,51.02,51.44,190800.0,39.3852,39.4619,39.1397,39.4619,190800.0
2011-03-11 11:00:00,51.44,51.53,51.24,51.48,156400.0,39.4619,39.531,39.3085,39.4926,156400.0
2011-03-11 12:00:00,51.49,51.54,51.46,51.5,147700.0,39.5003,39.5387,39.4773,39.508,147700.0
2011-03-11 13:00:00,51.5,51.53,51.4,51.41,121100.0,39.508,39.531,39.4313,39.4389,121100.0
2011-03-11 14:00:00,51.41,51.55,51.38,51.5,183400.0,39.4389,39.5463,39.4159,39.508,183400.0
2011-03-11 15:00:00,51.5,51.74,51.49,51.61,444800.0,39.508,39.6921,39.5003,39.5924,444800.0
2011-03-14 09:30:00,51.18,51.56,51.09,51.4,159600.0,39.2625,39.554,39.1934,39.4313,159600.0
2011-03-14 10:00:00,51.4,51.5,51.27,51.38,181500.0,39.4313,39.508,39.3315,39.4159,181500.0
2011-03-14 11:00:00,51.38,51.39,50.98,51.03,399700.0,39.4159,39.4236,39.1091,39.1474,399700.0
2011-03-14 12:00:00,51.02,51.23,50.9,51.23,169400.0,39.1397,39.3008,39.0477,39.3008,169400.0
2011-03-14 13:00:00,51.22,51.26,51.09,51.14,134900.0,39.2932,39.3239,39.1934,39.2318,134900.0
2011-03-14 14:00:00,51.13,51.3,51.11,51.23,171100.0,39.2241,39.3545,39.2088,39.3008,171100.0
2011-03-14 15:00:00,51.23,51.51,51.21,51.47,592000.0,39.3008,39.5156,39.2855,39.485,592000.0
2011-03-15 09:30:00,50.9,50.9,50.05,50.2,378000.0,39.0477,39.0477,38.3956,38.5107,378000.0
2011-03-15 10:00:00,50.19,50.3,49.94,50.13,889100.0,38.503,38.5874,38.3112,38.457,889100.0
2011-03-15 11:00:00,50.13,50.13,49.62,49.8,503100.0,38.457,38.457,38.0657,38.2038,503100.0
2011-03-15 12:00:00,49.8,49.95,49.63,49.83,439800.0,38.2038,38.3189,38.0734,38.2268,439800.0
2011-03-15 13:00:00,49.84,50.09,49.79,50.04,381400.0,38.2345,38.4263,38.1961,38.3879,381400.0
2011-03-15 14:00:00,50.05,50.12,49.94,50.06,500400.0,38.3956,38.4493,38.3112,38.4033,500400.0
2011-03-15 15:00:00,50.05,50.24,50.02,50.04,602100.0,38.3956,38.5414,38.3726,38.3879,602100.0
2011-03-16 09:30:00,49.96,50.28,49.32,49.61,628400.0,38.3266,38.5721,37.8356,38.0581,628400.0
2011-03-16 10:00:00,49.62,50.03,49.5,49.53,469300.0,38.0657,38.3803,37.9737,37.9967,469300.0
2011-03-16 11:00:00,49.54,49.61,49.09,49.33,552600.0,38.0044,38.0581,37.6591,37.8433,552600.0
2011-03-16 12:00:00,49.32,49.61,49.12,49.38,347200.0,37.8356,38.0581,37.6822,37.8816,347200.0
2011-03-16 13:00:00,49.39,49.53,49.04,49.2,391700.0,37.8893,37.9967,37.6208,37.7435,391700.0
2011-03-16 14:00:00,49.2,49.22,48.72,49.17,545400.0,37.7435,37.7589,37.3753,37.7205,545400.0
2011-03-16 15:00:00,49.18,49.29,48.93,48.97,654400.0,37.7282,37.8126,37.5364,37.5671,654400.0
2011-03-17 09:30:00,49.63,49.7,49.08,49.11,332700.0,38.0734,38.1271,37.6515,37.6745,332700.0
2011-03-17 10:00:00,49.12,49.74,49.08,49.51,427100.0,37.6822,38.1578,37.6515,37.9813,427100.0
2011-03-17 11:00:00,49.51,49.57,49.43,49.47,316400.0,37.9813,38.0274,37.92,37.9507,316400.0
2011-03-17 12:00:00,49.49,49.52,49.15,49.2,259700.0,37.966,37.989,37.7052,37.7435,259700.0
2011-03-17 13:00:00,49.2,49.29,49.06,49.07,329600.0,37.7435,37.8126,37.6361,37.6438,329600.0
2011-03-17 14:00:00,49.07,49.12,48.9,49.06,495800.0,37.6438,37.6822,37.5134,37.6361,495800.0
2011-03-17 15:00:00,49.06,49.31,48.98,49.03,1006500.0,37.6361,37.8279,37.5748,37.6131,1006500.0
2011-03-18 09:30:00,50.16,50.71,50.16,50.35,1015700.0,38.48,38.9019,38.48,38.6258,1015700.0
2011-03-18 10:00:00,50.35,50.42,50.19,50.3,877100.0,38.6258,38.6795,38.503,38.5874,877100.0
2011-03-18 11:00:00,50.29,50.3,49.98,50.02,690400.0,38.5797,38.5874,38.3419,38.3726,690400.0
2011-03-18 12:00:00,50.03,50.3,49.97,50.23,326100.0,38.3803,38.5874,38.3342,38.5337,326100.0
2011-03-18 13:00:00,50.23,50.29,50.15,50.25,526800.0,38.5337,38.5797,38.4723,38.549,526800.0
2011-03-18 14:00:00,50.26,50.28,49.95,50.14,569700.0,38.5567,38.5721,38.3189,38.4646,569700.0
2011-03-18 15:00:00,50.15,50.26,50.13,50.2,1129100.0,38.4723,38.5567,38.457,38.5107,1129100.0
2011-03-21 09:30:00,50.85,50.85,50.36,50.74,539700.0,39.0093,39.0093,38.6334,38.9249,539700.0
2011-03-21 10:00:00,50.74,50.75,50.47,50.61,729400.0,38.9249,38.9326,38.7178,38.8252,729400.0
2011-03-21 11:00:00,50.62,50.62,50.23,50.23,811200.0,38.8329,38.8329,38.5337,38.5337,811200.0
2011-03-21 12:00:00,50.24,50.45,50.18,50.42,401100.0,38.5414,38.7025,38.4953,38.6795,401100.0
2011-03-21 13:00:00,50.42,50.48,50.32,50.41,482400.0,38.6795,38.7255,38.6027,38.6718,482400.0
2011-03-21 14:00:00,50.41,50.52,50.36,50.42,550400.0,38.6718,38.7562,38.6334,38.6795,550400.0
2011-03-21 15:00:00,50.43,50.45,50.33,50.37,770200.0,38.6871,38.7025,38.6104,38.6411,770200.0
2011-03-22 09:30:00,50.28,50.65,50.25,50.49,478500.0,38.5721,38.8559,38.549,38.7332,478500.0
2011-03-22 10:00:00,50.5,50.55,50.38,50.41,416900.0,38.7408,38.7792,38.6488,38.6718,416900.0
2011-03-22 11:00:00,50.41,50.5,50.31,50.45,372800.0,38.6718,38.7408,38.5951,38.7025,372800.0
2011-03-22 12:00:00,50.45,50.67,50.44,50.65,544400.0,38.7025,38.8712,38.6948,38.8559,544400.0
2011-03-22 13:00:00,50.64,50.68,50.43,50.49,360400.0,38.8482,38.8789,38.6871,38.7332,360400.0
2011-03-22 14:00:00,50.49,50.51,50.38,50.4,404800.0,38.7332,38.7485,38.6488,38.6641,404800.0
2011-03-22 15:00:00,50.4,50.48,50.31,50.36,664300.0,38.6641,38.7255,38.5951,38.6334,664300.0
2011-03-23 09:30:00,50.3,50.38,50.01,50.04,250800.0,38.5874,38.6488,38.3649,38.3879,250800.0
2011-03-23 10:00:00,50.03,50.19,49.94,50.11,409800.0,38.3803,38.503,38.3112,38.4416,409800.0
2011-03-23 11:00:00,50.11,50.28,50.09,50.22,263700.0,38.4416,38.5721,38.4263,38.526,263700.0
2011-03-23 12:00:00,50.23,50.39,50.19,50.22,283500.0,38.5337,38.6564,38.503,38.526,283500.0
2011-03-23 13:00:00,50.21,50.46,50.16,50.41,488300.0,38.5184,38.7101,38.48,38.6718,488300.0
2011-03-23 14:00:00,50.41,50.65,50.39,50.58,463500.0,38.6718,38.8559,38.6564,38.8022,463500.0
2011-03-23 15:00:00,50.59,50.75,50.51,50.66,745700.0,38.8099,38.9326,38.7485,38.8636,745700.0
2011-03-24 09:30:00,50.51,50.96,50.51,50.9,266800.0,38.7485,39.0937,38.7485,39.0477,266800.0
2011-03-24 10:00:00,50.9,51.43,50.89,51.4,634600.0,39.0477,39.4543,39.04,39.4313,634600.0
2011-03-24 11:00:00,51.4,51.53,51.33,51.41,425000.0,39.4313,39.531,39.3776,39.4389,425000.0
2011-03-24 12:00:00,51.41,51.49,51.31,51.33,263900.0,39.4389,39.5003,39.3622,39.3776,263900.0
2011-03-24 13:00:00,51.34,51.53,51.25,51.51,384000.0,39.3852,39.531,39.3162,39.5156,384000.0
2011-03-24 14:00:00,51.5,51.92,51.5,51.71,747500.0,39.508,39.8302,39.508,39.6691,747500.0
2011-03-24 15:00:00,51.72,52.05,51.66,51.99,1518800.0,39.6767,39.9299,39.6307,39.8839,1518800.0
2011-03-25 09:30:00,56.44,56.78,54.71,54.76,3053400.0,43.2977,43.5585,41.9705,42.0089,3053400.0
2011-03-25 10:00:00,54.77,55.65,54.4,55.3,2421900.0,42.0165,42.6916,41.7327,42.4231,2421900.0
2011-03-25 11:00:00,55.3,55.36,54.98,55.21,906500.0,42.4231,42.4691,42.1776,42.3541,906500.0
2011-03-25 12:00:00,55.22,55.22,54.55,54.56,929500.0,42.3617,42.3617,41.8478,41.8554,929500.0
2011-03-25 13:00:00,54.55,54.71,53.93,54.04,1097100.0,41.8478,41.9705,41.3721,41.4565,1097100.0
2011-03-25 14:00:00,54.02,54.27,53.65,54.2,1248800.0,41.4412,41.633,41.1573,41.5793,1248800.0
2011-03-25 15:00:00,54.2,54.6,54.18,54.33,1509500.0,41.5793,41.8861,41.5639,41.679,1509500.0
2011-03-28 09:30:00,54.2,54.35,54.0,54.21,660800.0,41.5793,41.6943,41.4258,41.5869,660800.0
2011-03-28 10:00:00,54.22,54.22,53.75,53.82,569900.0,41.5946,41.5946,41.234,41.2877,569900.0
2011-03-28 11:00:00,53.82,54.02,53.67,53.77,504600.0,41.2877,41.4412,41.1727,41.2494,504600.0
2011-03-28 12:00:00,53.77,53.77,53.58,53.75,406500.0,41.2494,41.2494,41.1036,41.234,406500.0
2011-03-28 13:00:00,53.74,53.85,53.71,53.79,358500.0,41.2264,41.3108,41.2034,41.2647,358500.0
2011-03-28 14:00:00,53.78,53.82,53.7,53.7,460400.0,41.2571,41.2877,41.1957,41.1957,460400.0
2011-03-28 15:00:00,53.71,53.89,53.57,53.59,981700.0,41.2034,41.3414,41.096,41.1113,981700.0
2011-03-29 09:30:00,53.33,54.02,53.32,53.65,583300.0,40.9118,41.4412,40.9042,41.1573,583300.0
2011-03-29 10:00:00,53.65,53.9,53.56,53.71,512600.0,41.1573,41.3491,41.0883,41.2034,512600.0
2011-03-29 11:00:00,53.71,54.02,53.71,54.0,448200.0,41.2034,41.4412,41.2034,41.4258,448200.0
2011-03-29 12:00:00,54.0,54.08,53.96,54.05,414300.0,41.4258,41.4872,41.3951,41.4642,414300.0
2011-03-29 13:00:00,54.05,54.06,53.85,53.95,357200.0,41.4642,41.4719,41.3108,41.3875,357200.0
2011-03-29 14:00:00,53.95,54.11,53.91,54.04,370000.0,41.3875,41.5102,41.3568,41.4565,370000.0
2011-03-29 15:00:00,54.04,54.32,54.0,54.31,810300.0,41.4565,41.6713,41.4258,41.6636,810300.0
2011-03-30 09:30:00,54.48,54.97,54.03,54.7,583200.0,41.7941,42.17,41.4488,41.9628,583200.0
2011-03-30 10:00:00,54.71,54.77,54.5,54.66,540400.0,41.9705,42.0165,41.8094,41.9321,540400.0
2011-03-30 11:00:00,54.66,54.76,54.52,54.52,653100.0,41.9321,42.0089,41.8247,41.8247,653100.0
2011-03-30 12:00:00,54.53,54.72,54.52,54.67,499300.0,41.8324,41.9782,41.8247,41.9398,499300.0
2011-03-30 13:00:00,54.67,54.82,54.66,54.74,641900.0,41.9398,42.0549,41.9321,41.9935,641900.0
2011-03-30 14:00:00,54.75,54.75,54.61,54.67,487000.0,42.0012,42.0012,41.8938,41.9398,487000.0
2011-03-30 15:00:00,54.66,54.84,54.66,54.8,1127800.0,41.9321,42.0702,41.9321,42.0395,1127800.0
2011-03-31 09:30:00,54.81,54.92,54.62,54.82,414800.0,42.0472,42.1316,41.9015,42.0549,414800.0
2011-03-31 10:00:00,54.82,54.9,54.66,54.89,512300.0,42.0549,42.1163,41.9321,42.1086,512300.0
2011-03-31 11:00:00,54.89,55.0,54.82,54.99,648800.0,42.1086,42.193,42.0549,42.1853,648800.0
2011-03-31 12:00:00,54.98,55.1,54.97,55.02,368600.0,42.1776,42.2697,42.17,42.2083,368600.0
2011-03-31 13:00:00,55.02,55.15,55.0,55.11,544900.0,42.2083,42.308,42.193,42.2774,544900.0
2011-03-31 14:00:00,55.12,55.15,55.01,55.05,419500.0,42.285,42.308,42.2006,42.2313,419500.0
2011-03-31 15:00:00,55.04,55.09,54.87,54.91,1847500.0,42.2237,42.262,42.0932,42.1239,1847500.0
2011-04-01 09:30:00,54.77,54.98,54.54,54.93,476600.0,42.0165,42.1776,41.8401,42.1393,476600.0
2011-04-01 10:00:00,54.92,55.15,54.88,55.01,530000.0,42.1316,42.308,42.1009,42.2006,530000.0
2011-04-01 11:00:00,55.01,55.03,54.58,54.75,659100.0,42.2006,42.216,41.8708,42.0012,659100.0
2011-04-01 12:00:00,54.75,54.91,54.74,54.8,736400.0,42.0012,42.1239,41.9935,42.0395,736400.0
2011-04-01 13:00:00,54.8,54.85,54.75,54.78,269500.0,42.0395,42.0779,42.0012,42.0242,269500.0
2011-04-01 14:00:00,54.79,54.93,54.79,54.85,630700.0,42.0319,42.1393,42.0319,42.0779,630700.0
2011-04-01 15:00:00,54.85,54.87,54.73,54.85,681400.0,42.0779,42.0932,41.9858,42.0779,681400.0
2011-04-04 09:30:00,54.63,55.0,54.57,54.82,487700.0,41.9091,42.193,41.8631,42.0549,487700.0
2011-04-04 10:00:00,54.83,55.11,54.78,55.08,365600.0,42.0626,42.2774,42.0242,42.2543,365600.0
2011-04-04 11:00:00,55.08,55.22,55.05,55.14,390800.0,42.2543,42.3617,42.2313,42.3004,390800.0
2011-04-04 12:00:00,55.16,55.28,55.14,55.22,249100.0,42.3157,42.4078,42.3004,42.3617,249100.0
2011-04-04 13:00:00,55.23,55.33,55.16,55.31,431400.0,42.3694,42.4461,42.3157,42.4308,431400.0
2011-04-04 14:00:00,55.31,55.33,55.19,55.2,284700.0,42.4308,42.4461,42.3387,42.3464,284700.0
2011-04-04 15:00:00,55.2,55.2,55.0,55.1,655400.0,42.3464,42.3464,42.193,42.2697,655400.0
2011-04-05 09:30:00,54.81,55.29,54.8,55.24,291100.0,42.0472,42.4154,42.0395,42.3771,291100.0
2011-04-05 10:00:00,55.23,55.34,55.03,55.08,570600.0,42.3694,42.4538,42.216,42.2543,570600.0
2011-04-05 11:00:00,55.09,55.25,55.05,55.19,527200.0,42.262,42.3848,42.2313,42.3387,527200.0
2011-04-05 12:00:00,55.2,55.3,55.15,55.29,458700.0,42.3464,42.4231,42.308,42.4154,458700.0
2011-04-05 13:00:00,55.29,55.33,55.19,55.2,321100.0,42.4154,42.4461,42.3387,42.3464,321100.0
2011-04-05 14:00:00,55.19,55.2,55.01,55.04,483700.0,42.3387,42.3464,42.2006,42.2237,483700.0
2011-04-05 15:00:00,55.04,55.11,54.87,54.93,627000.0,42.2237,42.2774,42.0932,42.1393,627000.0
2011-04-06 09:30:00,54.9,55.12,54.81,54.92,263400.0,42.1163,42.285,42.0472,42.1316,263400.0
2011-04-06 10:00:00,54.93,55.22,54.88,55.22,318200.0,42.1393,42.3617,42.1009,42.3617,318200.0
2011-04-06 11:00:00,55.22,55.22,54.81,54.82,265500.0,42.3617,42.3617,42.0472,42.0549,265500.0
2011-04-06 12:00:00,54.82,54.92,54.71,54.72,278200.0,42.0549,42.1316,41.9705,41.9782,278200.0
2011-04-06 13:00:00,54.72,55.05,54.71,54.91,199800.0,41.9782,42.2313,41.9705,42.1239,199800.0
2011-04-06 14:00:00,54.9,54.9,54.74,54.86,331800.0,42.1163,42.1163,41.9935,42.0856,331800.0
2011-04-06 15:00:00,54.86,54.86,54.58,54.67,634800.0,42.0856,42.0856,41.8708,41.9398,634800.0
2011-04-07 09:30:00,54.62,54.99,54.41,54.97,245100.0,41.9015,42.1853,41.7404,42.17,245100.0
2011-04-07 10:00:00,54.98,55.0,54.17,54.44,309200.0,42.1776,42.193,41.5562,41.7634,309200.0
2011-04-07 11:00:00,54.44,54.66,54.41,54.54,317800.0,41.7634,41.9321,41.7404,41.8401,317800.0
2011-04-07 12:00:00,54.54,54.74,54.43,54.7,166000.0,41.8401,41.9935,41.7557,41.9628,166000.0
2011-04-07 13:00:00,54.7,54.73,54.4,54.53,240100.0,41.9628,41.9858,41.7327,41.8324,240100.0
2011-04-07 14:00:00,54.53,54.74,54.53,54.71,205800.0,41.8324,41.9935,41.8324,41.9705,205800.0
2011-04-07 15:00:00,54.71,54.9,54.54,54.83,714900.0,41.9705,42.1163,41.8401,42.0626,714900.0
2011-04-08 09:30:00,54.96,55.14,54.8,55.14,209700.0,42.1623,42.3004,42.0395,42.3004,209700.0
2011-04-08 10:00:00,55.14,55.23,54.85,55.19,484800.0,42.3004,42.3694,42.0779,42.3387,484800.0
2011-04-08 11:00:00,55.18,55.25,55.12,55.21,202000.0,42.3311,42.3848,42.285,42.3541,202000.0
2011-04-08 12:00:00,55.2,55.3,55.15,55.27,195200.0,42.3464,42.4231,42.308,42.4001,195200.0
2011-04-08 13:00:00,55.27,55.35,55.16,55.21,266700.0,42.4001,42.4615,42.3157,42.3541,266700.0
2011-04-08 14:00:00,55.21,55.26,54.9,54.93,393600.0,42.3541,42.3924,42.1163,42.1393,393600.0
2011-04-08 15:00:00,54.92,55.11,54.87,55.09,606800.0,42.1316,42.2774,42.0932,42.262,606800.0
2011-04-11 09:30:00,54.68,55.41,54.68,55.4,466000.0,41.9475,42.5075,41.9475,42.4998,466000.0
2011-04-11 10:00:00,55.39,55.74,55.32,55.69,621800.0,42.4922,42.7607,42.4385,42.7223,621800.0
2011-04-11 11:00:00,55.68,55.79,55.53,55.63,405100.0,42.7146,42.799,42.5996,42.6763,405100.0
2011-04-11 12:00:00,55.63,55.87,55.62,55.76,351400.0,42.6763,42.8604,42.6686,42.776,351400.0
2011-04-11 13:00:00,55.75,55.86,55.71,55.81,336500.0,42.7683,42.8527,42.7376,42.8144,336500.0
2011-04-11 14:00:00,55.81,55.81,55.71,55.76,345800.0,42.8144,42.8144,42.7376,42.776,345800.0
2011-04-11 15:00:00,55.76,56.0,55.72,56.0,996600.0,42.776,42.9601,42.7453,42.9601,996600.0
2011-04-12 09:30:00,55.6,55.99,55.36,55.75,358000.0,42.6533,42.9524,42.4691,42.7683,358000.0
2011-04-12 10:00:00,55.74,55.98,55.68,55.93,608000.0,42.7607,42.9448,42.7146,42.9064,608000.0
2011-04-12 11:00:00,55.92,56.12,55.84,56.08,562900.0,42.8987,43.0522,42.8374,43.0215,562900.0
2011-04-12 12:00:00,56.09,56.19,55.95,56.07,409700.0,43.0292,43.1059,42.9218,43.0138,409700.0
2011-04-12 13:00:00,56.06,56.15,55.95,56.0,392200.0,43.0061,43.0752,42.9218,42.9601,392200.0
2011-04-12 14:00:00,55.99,56.1,55.91,55.94,434800.0,42.9524,43.0368,42.8911,42.9141,434800.0
2011-04-12 15:00:00,55.95,56.0,55.73,55.86,1022800.0,42.9218,42.9601,42.753,42.8527,1022800.0
2011-04-13 09:30:00,55.54,56.14,55.5,56.09,722700.0,42.9463,43.4102,42.9154,43.3716,722700.0
2011-04-13 10:00:00,56.08,56.39,56.01,56.27,635200.0,43.3638,43.6035,43.3097,43.5108,635200.0
2011-04-13 11:00:00,56.28,56.29,56.05,56.06,430800.0,43.5185,43.5262,43.3406,43.3484,430800.0
2011-04-13 12:00:00,56.05,56.19,56.0,56.12,384900.0,43.3406,43.4489,43.302,43.3948,384900.0
2011-04-13 13:00:00,56.12,56.27,56.1,56.24,365400.0,43.3948,43.5108,43.3793,43.4876,365400.0
2011-04-13 14:00:00,56.24,56.92,56.23,56.57,1414900.0,43.4876,44.0134,43.4798,43.7427,1414900.0
2011-04-13 15:00:00,56.56,56.65,56.41,56.56,1683000.0,43.735,43.8046,43.619,43.735,1683000.0
2011-04-14 09:30:00,56.11,56.25,55.87,55.97,338200.0,43.387,43.4953,43.2015,43.2788,338200.0
2011-04-14 10:00:00,55.97,56.5,55.97,56.48,475800.0,43.2788,43.6886,43.2788,43.6731,475800.0
2011-04-14 11:00:00,56.47,56.71,55.31,55.67,2071200.0,43.6654,43.851,42.7684,43.0468,2071200.0
2011-04-14 12:00:00,55.68,55.71,55.08,55.37,786500.0,43.0545,43.0777,42.5906,42.8148,786500.0
2011-04-14 13:00:00,55.37,55.5,55.07,55.14,368500.0,42.8148,42.9154,42.5829,42.637,368500.0
2011-04-14 14:00:00,55.13,55.5,55.1,55.37,430500.0,42.6293,42.9154,42.6061,42.8148,430500.0
2011-04-14 15:00:00,55.38,55.71,55.38,55.54,698300.0,42.8226,43.0777,42.8226,42.9463,698300.0
2011-04-15 09:30:00,55.46,55.53,54.78,54.88,586500.0,42.8844,42.9385,42.3586,42.4359,586500.0
2011-04-15 10:00:00,54.88,55.03,54.5,54.75,995000.0,42.4359,42.5519,42.1421,42.3354,995000.0
2011-04-15 11:00:00,54.75,54.77,54.57,54.63,581600.0,42.3354,42.3509,42.1962,42.2426,581600.0
2011-04-15 12:00:00,54.63,54.96,54.63,54.9,419700.0,42.2426,42.4978,42.2426,42.4514,419700.0
2011-04-15 13:00:00,54.9,55.0,54.8,54.92,392000.0,42.4514,42.5287,42.3741,42.4669,392000.0
2011-04-15 14:00:00,54.91,54.95,54.73,54.74,310500.0,42.4591,42.4901,42.32,42.3277,310500.0
2011-04-15 15:00:00,54.74,54.77,54.55,54.66,1164500.0,42.3277,42.3509,42.1808,42.2658,1164500.0
2011-04-18 09:30:00,54.08,54.5,54.08,54.3,409000.0,41.8173,42.1421,41.8173,41.9875,409000.0
2011-04-18 10:00:00,54.27,54.32,54.07,54.1,368900.0,41.9643,42.0029,41.8096,41.8328,368900.0
2011-04-18 11:00:00,54.1,54.17,54.05,54.07,224400.0,41.8328,41.8869,41.7941,41.8096,224400.0
2011-04-18 12:00:00,54.07,54.29,54.05,54.26,282100.0,41.8096,41.9797,41.7941,41.9565,282100.0
2011-04-18 13:00:00,54.25,54.4,54.15,54.37,155200.0,41.9488,42.0648,41.8715,42.0416,155200.0
2011-04-18 14:00:00,54.37,54.52,54.27,54.46,352500.0,42.0416,42.1576,41.9643,42.1112,352500.0
2011-04-18 15:00:00,54.47,54.61,54.4,54.51,566000.0,42.1189,42.2272,42.0648,42.1498,566000.0
2011-04-19 09:30:00,54.53,54.83,54.35,54.53,272400.0,42.1653,42.3973,42.0261,42.1653,272400.0
2011-04-19 10:00:00,54.53,54.92,54.49,54.89,428400.0,42.1653,42.4669,42.1344,42.4437,428400.0
2011-04-19 11:00:00,54.89,55.26,54.88,55.25,503700.0,42.4437,42.7298,42.4359,42.722,503700.0
2011-04-19 12:00:00,55.24,55.5,55.17,55.46,392100.0,42.7143,42.9154,42.6602,42.8844,392100.0
2011-04-19 13:00:00,55.47,55.72,55.4,55.67,383600.0,42.8922,43.0855,42.838,43.0468,383600.0
2011-04-19 14:00:00,55.67,55.68,55.27,55.36,619600.0,43.0468,43.0545,42.7375,42.8071,619600.0
2011-04-19 15:00:00,55.35,55.45,55.3,55.39,849800.0,42.7994,42.8767,42.7607,42.8303,849800.0
2011-04-20 09:30:00,55.72,55.89,55.27,55.65,447200.0,43.0855,43.2169,42.7375,43.0313,447200.0
2011-04-20 10:00:00,55.66,56.33,55.6,56.3,630500.0,43.0391,43.5571,42.9927,43.534,630500.0
2011-04-20 11:00:00,56.31,56.32,56.17,56.31,287800.0,43.5417,43.5494,43.4334,43.5417,287800.0
2011-04-20 12:00:00,56.31,56.35,56.23,56.3,273300.0,43.5417,43.5726,43.4798,43.534,273300.0
2011-04-20 13:00:00,56.3,56.38,56.25,56.37,309500.0,43.534,43.5958,43.4953,43.5881,309500.0
2011-04-20 14:00:00,56.37,56.48,56.24,56.26,395000.0,43.5881,43.6731,43.4876,43.503,395000.0
2011-04-20 15:00:00,56.27,56.27,56.0,56.06,1106100.0,43.5108,43.5108,43.302,43.3484,1106100.0
2011-04-21 09:30:00,56.22,56.34,55.83,56.11,573300.0,43.4721,43.5649,43.1705,43.387,573300.0
2011-04-21 10:00:00,56.11,56.13,55.63,55.75,615100.0,43.387,43.4025,43.0159,43.1087,615100.0
2011-04-21 11:00:00,55.75,56.2,55.75,56.19,395100.0,43.1087,43.4566,43.1087,43.4489,395100.0
2011-04-21 12:00:00,56.19,56.47,56.18,56.45,318600.0,43.4489,43.6654,43.4412,43.6499,318600.0
2011-04-21 13:00:00,56.45,56.5,56.32,56.49,230000.0,43.6499,43.6886,43.5494,43.6809,230000.0
2011-04-21 14:00:00,56.48,56.89,56.47,56.88,464400.0,43.6731,43.9902,43.6654,43.9824,464400.0
2011-04-21 15:00:00,56.88,56.9,56.74,56.78,442700.0,43.9824,43.9979,43.8742,43.9051,442700.0
2011-04-25 09:30:00,56.67,56.99,56.57,56.79,273100.0,43.8201,44.0675,43.7427,43.9128,273100.0
2011-04-25 10:00:00,56.79,56.84,56.48,56.5,308700.0,43.9128,43.9515,43.6731,43.6886,308700.0
2011-04-25 11:00:00,56.5,56.56,56.14,56.56,377600.0,43.6886,43.735,43.4102,43.735,377600.0
2011-04-25 12:00:00,56.55,56.55,56.39,56.52,191100.0,43.7273,43.7273,43.6035,43.7041,191100.0
2011-04-25 13:00:00,56.52,56.59,56.4,56.59,118000.0,43.7041,43.7582,43.6113,43.7582,118000.0
2011-04-25 14:00:00,56.59,56.62,56.43,56.51,216100.0,43.7582,43.7814,43.6345,43.6963,216100.0
2011-04-25 15:00:00,56.51,56.63,56.43,56.55,388100.0,43.6963,43.7891,43.6345,43.7273,388100.0
2011-04-26 09:30:00,56.55,56.7,56.22,56.62,281000.0,43.7273,43.8433,43.4721,43.7814,281000.0
2011-04-26 10:00:00,56.63,56.74,56.39,56.59,336900.0,43.7891,43.8742,43.6035,43.7582,336900.0
2011-04-26 11:00:00,56.59,56.68,56.49,56.64,307900.0,43.7582,43.8278,43.6809,43.7969,307900.0
2011-04-26 12:00:00,56.63,56.93,56.6,56.77,645900.0,43.7891,44.0211,43.7659,43.8974,645900.0
2011-04-26 13:00:00,56.77,56.79,56.6,56.71,276800.0,43.8974,43.9128,43.7659,43.851,276800.0
2011-04-26 14:00:00,56.7,56.84,56.7,56.73,290400.0,43.8433,43.9515,43.8433,43.8664,290400.0
2011-04-26 15:00:00,56.73,56.8,56.69,56.71,719200.0,43.8664,43.9206,43.8355,43.851,719200.0
2011-04-27 09:30:00,56.55,57.0,56.55,56.97,268800.0,43.7273,44.0752,43.7273,44.052,268800.0
2011-04-27 10:00:00,56.97,57.0,56.72,56.85,452900.0,44.052,44.0752,43.8587,43.9592,452900.0
2011-04-27 11:00:00,56.85,56.98,56.74,56.9,283400.0,43.9592,44.0598,43.8742,43.9979,283400.0
2011-04-27 12:00:00,56.9,56.93,56.71,56.85,238800.0,43.9979,44.0211,43.851,43.9592,238800.0
2011-04-27 13:00:00,56.85,56.99,56.74,56.96,375600.0,43.9592,44.0675,43.8742,44.0443,375600.0
2011-04-27 14:00:00,56.97,57.08,56.88,56.93,468500.0,44.052,44.1371,43.9824,44.0211,468500.0
2011-04-27 15:00:00,56.94,56.99,56.84,56.88,612800.0,44.0288,44.0675,43.9515,43.9824,612800.0
2011-04-28 09:30:00,56.63,57.1,56.6,56.98,276500.0,43.7891,44.1526,43.7659,44.0598,276500.0
2011-04-28 10:00:00,56.99,57.23,56.97,57.14,396300.0,44.0675,44.2531,44.052,44.1835,396300.0
2011-04-28 11:00:00,57.15,57.24,57.01,57.02,343500.0,44.1912,44.2608,44.083,44.0907,343500.0
2011-04-28 12:00:00,57.02,57.2,57.0,57.1,281200.0,44.0907,44.2299,44.0752,44.1526,281200.0
2011-04-28 13:00:00,57.1,57.12,56.98,57.03,430900.0,44.1526,44.168,44.0598,44.0984,430900.0
2011-04-28 14:00:00,57.02,57.11,56.98,57.09,355000.0,44.0907,44.1603,44.0598,44.1448,355000.0
2011-04-28 15:00:00,57.09,57.17,56.94,56.98,648800.0,44.1448,44.2067,44.0288,44.0598,648800.0
2011-04-29 09:30:00,57.06,57.25,57.0,57.23,303300.0,44.1216,44.2685,44.0752,44.2531,303300.0
2011-04-29 10:00:00,57.23,57.5,57.18,57.48,368200.0,44.2531,44.4619,44.2144,44.4464,368200.0
2011-04-29 11:00:00,57.49,57.8,57.46,57.73,721400.0,44.4541,44.6938,44.4309,44.6397,721400.0
2011-04-29 12:00:00,57.74,57.87,57.66,57.68,430600.0,44.6474,44.748,44.5856,44.601,430600.0
2011-04-29 13:00:00,57.68,57.77,57.57,57.69,340100.0,44.601,44.6706,44.516,44.6088,340100.0
2011-04-29 14:00:00,57.7,57.7,57.33,57.35,536500.0,44.6165,44.6165,44.3304,44.3459,536500.0
2011-04-29 15:00:00,57.35,57.36,56.9,57.13,1270600.0,44.3459,44.3536,43.9979,44.1757,1270600.0
2011-05-02 09:30:00,57.12,57.89,57.12,57.64,431600.0,44.168,44.7634,44.168,44.5701,431600.0
2011-05-02 10:00:00,57.63,57.98,57.63,57.94,624700.0,44.5624,44.833,44.5624,44.8021,624700.0
2011-05-02 11:00:00,57.94,57.98,57.62,57.73,537500.0,44.8021,44.833,44.5546,44.6397,537500.0
2011-05-02 12:00:00,57.74,57.8,57.68,57.75,463200.0,44.6474,44.6938,44.601,44.6552,463200.0
2011-05-02 13:00:00,57.75,57.81,57.69,57.73,433100.0,44.6552,44.7016,44.6088,44.6397,433100.0
2011-05-02 14:00:00,57.73,57.81,57.73,57.8,492900.0,44.6397,44.7016,44.6397,44.6938,492900.0
2011-05-02 15:00:00,57.81,58.21,57.8,58.07,1541000.0,44.7016,45.0109,44.6938,44.9026,1541000.0
2011-05-03 09:30:00,57.34,57.5,56.5,56.91,815800.0,44.3381,44.4619,43.6886,44.0056,815800.0
2011-05-03 10:00:00,56.91,57.0,56.15,56.33,931200.0,44.0056,44.0752,43.418,43.5571,931200.0
2011-05-03 11:00:00,56.33,56.46,56.19,56.22,684500.0,43.5571,43.6577,43.4489,43.4721,684500.0
2011-05-03 12:00:00,56.22,56.4,56.04,56.1,578000.0,43.4721,43.6113,43.3329,43.3793,578000.0
2011-05-03 13:00:00,56.09,56.12,55.83,55.93,550200.0,43.3716,43.3948,43.1705,43.2478,550200.0
2011-05-03 14:00:00,55.93,55.93,55.48,55.56,755100.0,43.2478,43.2478,42.8999,42.9617,755100.0
2011-05-03 15:00:00,55.57,55.99,55.56,55.92,1472200.0,42.9695,43.2942,42.9617,43.2401,1472200.0
2011-05-04 09:30:00,55.8,56.48,55.8,56.11,448400.0,43.1473,43.6731,43.1473,43.387,448400.0
2011-05-04 10:00:00,56.11,56.41,55.96,56.0,701200.0,43.387,43.619,43.271,43.302,701200.0
2011-05-04 11:00:00,56.0,56.03,55.67,55.77,650400.0,43.302,43.3252,43.0468,43.1241,650400.0
2011-05-04 12:00:00,55.77,55.99,55.69,55.8,655300.0,43.1241,43.2942,43.0623,43.1473,655300.0
2011-05-04 13:00:00,55.81,56.0,55.71,55.91,636700.0,43.1551,43.302,43.0777,43.2324,636700.0
2011-05-04 14:00:00,55.92,56.08,55.83,55.91,525600.0,43.2401,43.3638,43.1705,43.2324,525600.0
2011-05-04 15:00:00,55.91,56.02,55.81,55.88,749000.0,43.2324,43.3174,43.1551,43.2092,749000.0
2011-05-05 09:30:00,55.62,55.65,55.25,55.31,354800.0,43.0081,43.0313,42.722,42.7684,354800.0
2011-05-05 10:00:00,55.3,55.45,55.0,55.23,723500.0,42.7607,42.8767,42.5287,42.7066,723500.0
2011-05-05 11:00:00,55.22,55.23,54.72,55.04,635600.0,42.6988,42.7066,42.3122,42.5597,635600.0
2011-05-05 12:00:00,55.05,55.23,54.92,54.94,525400.0,42.5674,42.7066,42.4669,42.4823,525400.0
2011-05-05 13:00:00,54.94,55.03,54.78,54.83,453200.0,42.4823,42.5519,42.3586,42.3973,453200.0
2011-05-05 14:00:00,54.84,55.14,54.79,55.03,489500.0,42.405,42.637,42.3663,42.5519,489500.0
2011-05-05 15:00:00,55.03,55.04,54.54,54.9,956300.0,42.5519,42.5597,42.173,42.4514,956300.0
2011-05-06 09:30:00,54.96,55.45,54.96,55.22,371200.0,42.4978,42.8767,42.4978,42.6988,371200.0
2011-05-06 10:00:00,55.23,55.29,54.74,55.07,596200.0,42.7066,42.753,42.3277,42.5829,596200.0
2011-05-06 11:00:00,55.07,55.38,55.05,55.26,733600.0,42.5829,42.8226,42.5674,42.7298,733600.0
2011-05-06 12:00:00,55.26,55.31,54.91,54.92,470000.0,42.7298,42.7684,42.4591,42.4669,470000.0
2011-05-06 13:00:00,54.93,55.04,54.73,54.9,300200.0,42.4746,42.5597,42.32,42.4514,300200.0
2011-05-06 14:00:00,54.9,55.05,54.78,54.79,343700.0,42.4514,42.5674,42.3586,42.3663,343700.0
2011-05-06 15:00:00,54.78,55.21,54.77,55.15,711500.0,42.3586,42.6911,42.3509,42.6447,711500.0
2011-05-09 09:30:00,55.1,55.45,54.92,55.43,201100.0,42.6061,42.8767,42.4669,42.8612,201100.0
2011-05-09 10:00:00,55.43,55.59,55.31,55.53,258200.0,42.8612,42.9849,42.7684,42.9385,258200.0
2011-05-09 11:00:00,55.52,55.76,55.38,55.72,273000.0,42.9308,43.1164,42.8226,43.0855,273000.0
2011-05-09 12:00:00,55.71,55.8,55.62,55.62,222300.0,43.0777,43.1473,43.0081,43.0081,222300.0
2011-05-09 13:00:00,55.64,55.77,55.6,55.76,148300.0,43.0236,43.1241,42.9927,43.1164,148300.0
2011-05-09 14:00:00,55.75,55.9,55.69,55.89,234900.0,43.1087,43.2247,43.0623,43.2169,234900.0
2011-05-09 15:00:00,55.89,55.9,55.69,55.75,491800.0,43.2169,43.2247,43.0623,43.1087,491800.0
2011-05-10 09:30:00,56.29,56.52,55.99,56.43,525100.0,43.5262,43.7041,43.2942,43.6345,525100.0
2011-05-10 10:00:00,56.44,56.74,56.42,56.49,535800.0,43.6422,43.8742,43.6267,43.6809,535800.0
2011-05-10 11:00:00,56.49,56.52,56.28,56.28,586900.0,43.6809,43.7041,43.5185,43.5185,586900.0
2011-05-10 12:00:00,56.29,56.57,56.11,56.52,499200.0,43.5262,43.7427,43.387,43.7041,499200.0
2011-05-10 13:00:00,56.52,56.57,56.34,56.4,393900.0,43.7041,43.7427,43.5649,43.6113,393900.0
2011-05-10 14:00:00,56.4,57.05,56.37,57.03,540900.0,43.6113,44.1139,43.5881,44.0984,540900.0
2011-05-10 15:00:00,57.03,57.21,56.92,56.98,949300.0,44.0984,44.2376,44.0134,44.0598,949300.0
2011-05-11 09:30:00,56.81,56.98,56.64,56.75,315200.0,43.9283,44.0598,43.7969,43.8819,315200.0
2011-05-11 10:00:00,56.75,56.79,56.47,56.6,337400.0,43.8819,43.9128,43.6654,43.7659,337400.0
2011-05-11 11:00:00,56.59,56.8,56.43,56.44,164700.0,43.7582,43.9206,43.6345,43.6422,164700.0
2011-05-11 12:00:00,56.44,56.44,56.06,56.22,148500.0,43.6422,43.6422,43.3484,43.4721,148500.0
2011-05-11 13:00:00,56.22,56.25,55.81,55.89,232400.0,43.4721,43.4953,43.1551,43.2169,232400.0
2011-05-11 14:00:00,55.89,56.06,55.86,56.04,248900.0,43.2169,43.3484,43.1937,43.3329,248900.0
2011-05-11 15:00:00,56.04,56.39,56.03,56.29,454800.0,43.3329,43.6035,43.3252,43.5262,454800.0
2011-05-12 09:30:00,55.97,56.04,55.74,55.95,223100.0,43.2788,43.3329,43.1009,43.2633,223100.0
2011-05-12 10:00:00,55.94,56.0,55.77,55.95,333600.0,43.2556,43.302,43.1241,43.2633,333600.0
2011-05-12 11:00:00,55.94,55.97,55.88,55.91,465800.0,43.2556,43.2788,43.2092,43.2324,465800.0
2011-05-12 12:00:00,55.91,56.07,55.87,56.06,374200.0,43.2324,43.3561,43.2015,43.3484,374200.0
2011-05-12 13:00:00,56.05,56.44,56.05,56.36,407200.0,43.3406,43.6422,43.3406,43.5803,407200.0
2011-05-12 14:00:00,56.37,56.68,56.3,56.57,433600.0,43.5881,43.8278,43.534,43.7427,433600.0
2011-05-12 15:00:00,56.57,56.75,56.5,56.61,534600.0,43.7427,43.8819,43.6886,43.7737,534600.0
2011-05-13 09:30:00,56.46,57.0,56.46,56.89,359100.0,43.6577,44.0752,43.6577,43.9902,359100.0
2011-05-13 10:00:00,56.88,57.0,56.68,56.73,421600.0,43.9824,44.0752,43.8278,43.8664,421600.0
2011-05-13 11:00:00,56.72,56.73,56.32,56.43,347000.0,43.8587,43.8664,43.5494,43.6345,347000.0
2011-05-13 12:00:00,56.43,56.47,56.12,56.2,341300.0,43.6345,43.6654,43.3948,43.4566,341300.0
2011-05-13 13:00:00,56.21,56.28,55.96,55.97,314500.0,43.4644,43.5185,43.271,43.2788,314500.0
2011-05-13 14:00:00,55.97,56.0,55.86,55.93,353900.0,43.2788,43.302,43.1937,43.2478,353900.0
2011-05-13 15:00:00,55.94,55.94,55.67,55.75,674500.0,43.2556,43.2556,43.0468,43.1087,674500.0
2011-05-16 09:30:00,56.37,57.0,56.08,56.48,627100.0,43.5881,44.0752,43.3638,43.6731,627100.0
2011-05-16 10:00:00,56.5,56.62,56.31,56.5,268500.0,43.6886,43.7814,43.5417,43.6886,268500.0
2011-05-16 11:00:00,56.5,56.62,56.43,56.56,257500.0,43.6886,43.7814,43.6345,43.735,257500.0
2011-05-16 12:00:00,56.55,56.56,56.28,56.29,319900.0,43.7273,43.735,43.5185,43.5262,319900.0
2011-05-16 13:00:00,56.28,56.41,56.09,56.36,220400.0,43.5185,43.619,43.3716,43.5803,220400.0
2011-05-16 14:00:00,56.35,56.49,56.28,56.3,317100.0,43.5726,43.6809,43.5185,43.534,317100.0
2011-05-16 15:00:00,56.31,56.45,56.14,56.15,755700.0,43.5417,43.6499,43.4102,43.418,755700.0
2011-05-17 09:30:00,56.0,56.47,55.94,56.32,408200.0,43.302,43.6654,43.2556,43.5494,408200.0
2011-05-17 10:00:00,56.32,56.44,56.14,56.19,398200.0,43.5494,43.6422,43.4102,43.4489,398200.0
2011-05-17 11:00:00,56.19,56.27,55.96,56.12,696100.0,43.4489,43.5108,43.271,43.3948,696100.0
2011-05-17 12:00:00,56.11,56.37,56.01,56.33,599400.0,43.387,43.5881,43.3097,43.5571,599400.0
2011-05-17 13:00:00,56.33,56.66,56.29,56.64,546100.0,43.5571,43.8123,43.5262,43.7969,546100.0
2011-05-17 14:00:00,56.66,56.73,56.38,56.59,459900.0,43.8123,43.8664,43.5958,43.7582,459900.0
2011-05-17 15:00:00,56.59,56.76,56.49,56.71,916800.0,43.7582,43.8896,43.6809,43.851,916800.0
2011-05-18 09:30:00,56.96,56.98,56.69,56.88,227300.0,44.0443,44.0598,43.8355,43.9824,227300.0
2011-05-18 10:00:00,56.88,56.89,56.71,56.75,460400.0,43.9824,43.9902,43.851,43.8819,460400.0
2011-05-18 11:00:00,56.76,56.78,56.46,56.52,291600.0,43.8896,43.9051,43.6577,43.7041,291600.0
2011-05-18 12:00:00,56.53,56.65,56.43,56.59,407100.0,43.7118,43.8046,43.6345,43.7582,407100.0
2011-05-18 13:00:00,56.59,56.65,56.54,56.64,240600.0,43.7582,43.8046,43.7195,43.7969,240600.0
2011-05-18 14:00:00,56.65,56.75,56.6,56.68,283400.0,43.8046,43.8819,43.7659,43.8278,283400.0
2011-05-18 15:00:00,56.69,56.94,56.65,56.88,503300.0,43.8355,44.0288,43.8046,43.9824,503300.0
2011-05-19 09:30:00,56.85,57.05,56.85,56.92,190300.0,43.9592,44.1139,43.9592,44.0134,190300.0
2011-05-19 10:00:00,56.92,56.92,56.65,56.77,417900.0,44.0134,44.0134,43.8046,43.8974,417900.0
2011-05-19 11:00:00,56.77,56.77,56.68,56.69,161300.0,43.8974,43.8974,43.8278,43.8355,161300.0
2011-05-19 12:00:00,56.69,56.78,56.63,56.75,229200.0,43.8355,43.9051,43.7891,43.8819,229200.0
2011-05-19 13:00:00,56.75,56.82,56.71,56.75,198100.0,43.8819,43.936,43.851,43.8819,198100.0
2011-05-19 14:00:00,56.75,56.84,56.68,56.78,335300.0,43.8819,43.9515,43.8278,43.9051,335300.0
2011-05-19 15:00:00,56.76,56.98,56.73,56.94,426400.0,43.8896,44.0598,43.8664,44.0288,426400.0
2011-05-20 09:30:00,56.75,57.28,56.75,57.0,410300.0,43.8819,44.2917,43.8819,44.0752,410300.0
2011-05-20 10:00:00,57.0,57.05,56.83,56.99,459100.0,44.0752,44.1139,43.9438,44.0675,459100.0
2011-05-20 11:00:00,57.0,57.38,56.98,57.14,333200.0,44.0752,44.3691,44.0598,44.1835,333200.0
2011-05-20 12:00:00,57.14,57.66,57.09,57.47,261100.0,44.1835,44.5856,44.1448,44.4387,261100.0
2011-05-20 13:00:00,57.47,57.6,57.39,57.55,276100.0,44.4387,44.5392,44.3768,44.5005,276100.0
2011-05-20 14:00:00,57.55,57.6,57.34,57.37,317300.0,44.5005,44.5392,44.3381,44.3613,317300.0
2011-05-20 15:00:00,57.37,57.61,57.32,57.39,625200.0,44.3613,44.5469,44.3227,44.3768,625200.0
2011-05-23 09:30:00,56.82,56.93,56.61,56.84,307800.0,43.936,44.0211,43.7737,43.9515,307800.0
2011-05-23 10:00:00,56.84,56.87,56.73,56.74,547900.0,43.9515,43.9747,43.8664,43.8742,547900.0
2011-05-23 11:00:00,56.74,56.8,56.63,56.8,277800.0,43.8742,43.9206,43.7891,43.9206,277800.0
2011-05-23 12:00:00,56.79,56.87,56.63,56.65,397600.0,43.9128,43.9747,43.7891,43.8046,397600.0
2011-05-23 13:00:00,56.65,56.65,56.35,56.38,402700.0,43.8046,43.8046,43.5726,43.5958,402700.0
2011-05-23 14:00:00,56.38,56.67,56.37,56.5,363100.0,43.5958,43.8201,43.5881,43.6886,363100.0
2011-05-23 15:00:00,56.51,56.55,56.32,56.37,726800.0,43.6963,43.7273,43.5494,43.5881,726800.0
2011-05-24 09:30:00,56.66,56.78,56.5,56.62,221600.0,43.8123,43.9051,43.6886,43.7814,221600.0
2011-05-24 10:00:00,56.63,56.64,56.06,56.16,397700.0,43.7891,43.7969,43.3484,43.4257,397700.0
2011-05-24 11:00:00,56.17,56.39,56.0,56.0,309900.0,43.4334,43.6035,43.302,43.302,309900.0
2011-05-24 12:00:00,56.0,56.09,55.83,55.93,413200.0,43.302,43.3716,43.1705,43.2478,413200.0
2011-05-24 13:00:00,55.92,56.31,55.92,56.3,341900.0,43.2401,43.5417,43.2401,43.534,341900.0
2011-05-24 14:00:00,56.3,56.52,56.3,56.47,252300.0,43.534,43.7041,43.534,43.6654,252300.0
2011-05-24 15:00:00,56.47,56.66,56.37,56.4,468900.0,43.6654,43.8123,43.5881,43.6113,468900.0
2011-05-25 09:30:00,56.3,56.51,56.12,56.46,298700.0,43.534,43.6963,43.3948,43.6577,298700.0
2011-05-25 10:00:00,56.47,56.56,56.31,56.49,437800.0,43.6654,43.735,43.5417,43.6809,437800.0
2011-05-25 11:00:00,56.49,56.8,56.45,56.77,324300.0,43.6809,43.9206,43.6499,43.8974,324300.0
2011-05-25 12:00:00,56.78,56.82,56.72,56.77,196200.0,43.9051,43.936,43.8587,43.8974,196200.0
2011-05-25 13:00:00,56.77,56.82,56.67,56.71,522900.0,43.8974,43.936,43.8201,43.851,522900.0
2011-05-25 14:00:00,56.71,56.8,56.65,56.69,630600.0,43.851,43.9206,43.8046,43.8355,630600.0
2011-05-25 15:00:00,56.69,56.75,56.51,56.56,783500.0,43.8355,43.8819,43.6963,43.735,783500.0
2011-05-26 09:30:00,56.34,56.9,56.23,56.73,560800.0,43.5649,43.9979,43.4798,43.8664,560800.0
2011-05-26 10:00:00,56.73,56.85,56.69,56.77,468600.0,43.8664,43.9592,43.8355,43.8974,468600.0
2011-05-26 11:00:00,56.76,56.95,56.76,56.86,384100.0,43.8896,44.0366,43.8896,43.967,384100.0
2011-05-26 12:00:00,56.86,56.92,56.73,56.89,250300.0,43.967,44.0134,43.8664,43.9902,250300.0
2011-05-26 13:00:00,56.9,57.0,56.85,56.97,421100.0,43.9979,44.0752,43.9592,44.052,421100.0
2011-05-26 14:00:00,56.97,57.03,56.88,56.99,372300.0,44.052,44.0984,43.9824,44.0675,372300.0
2011-05-26 15:00:00,57.0,57.15,56.98,57.05,886000.0,44.0752,44.1912,44.0598,44.1139,886000.0
2011-05-27 09:30:00,57.25,57.75,57.16,57.51,450200.0,44.2685,44.6552,44.1989,44.4696,450200.0
2011-05-27 10:00:00,57.51,57.54,57.36,57.39,522800.0,44.4696,44.4928,44.3536,44.3768,522800.0
2011-05-27 11:00:00,57.4,57.4,57.23,57.38,355200.0,44.3845,44.3845,44.2531,44.3691,355200.0
2011-05-27 12:00:00,57.38,57.4,57.2,57.2,224000.0,44.3691,44.3845,44.2299,44.2299,224000.0
2011-05-27 13:00:00,57.21,57.21,56.92,57.02,249200.0,44.2376,44.2376,44.0134,44.0907,249200.0
2011-05-27 14:00:00,57.03,57.16,56.97,56.98,151200.0,44.0984,44.1989,44.052,44.0598,151200.0
2011-05-27 15:00:00,56.99,57.07,56.91,56.91,438100.0,44.0675,44.1294,44.0056,44.0056,438100.0
2011-05-31 09:30:00,57.53,57.56,57.27,57.36,389300.0,44.485,44.5082,44.284,44.3536,389300.0
2011-05-31 10:00:00,57.35,57.36,56.96,56.96,427600.0,44.3459,44.3536,44.0443,44.0443,427600.0
2011-05-31 11:00:00,56.97,57.22,56.97,57.22,537500.0,44.052,44.2453,44.052,44.2453,537500.0
2011-05-31 12:00:00,57.22,57.22,57.07,57.1,462600.0,44.2453,44.2453,44.1294,44.1526,462600.0
2011-05-31 13:00:00,57.11,57.34,57.1,57.3,220600.0,44.1603,44.3381,44.1526,44.3072,220600.0
2011-05-31 14:00:00,57.3,57.38,57.26,57.28,263700.0,44.3072,44.3691,44.2763,44.2917,263700.0
2011-05-31 15:00:00,57.27,57.44,57.19,57.4,631200.0,44.284,44.4155,44.2221,44.3845,631200.0
2011-06-01 09:30:00,57.46,57.69,57.37,57.52,229900.0,44.4309,44.6088,44.3613,44.4773,229900.0
2011-06-01 10:00:00,57.51,57.59,57.21,57.38,545200.0,44.4696,44.5314,44.2376,44.3691,545200.0
2011-06-01 11:00:00,57.39,57.65,57.36,57.46,463500.0,44.3768,44.5778,44.3536,44.4309,463500.0
2011-06-01 12:00:00,57.47,57.51,57.24,57.34,213700.0,44.4387,44.4696,44.2608,44.3381,213700.0
2011-06-01 13:00:00,57.34,57.49,57.06,57.17,273400.0,44.3381,44.4541,44.1216,44.2067,273400.0
2011-06-01 14:00:00,57.16,57.19,56.94,57.16,333300.0,44.1989,44.2221,44.0288,44.1989,333300.0
2011-06-01 15:00:00,57.15,57.21,56.92,56.98,842600.0,44.1912,44.2376,44.0134,44.0598,842600.0
2011-06-02 09:30:00,57.1,57.36,56.82,56.92,438500.0,44.1526,44.3536,43.936,44.0134,438500.0
2011-06-02 10:00:00,56.95,56.97,56.72,56.79,367800.0,44.0366,44.052,43.8587,43.9128,367800.0
2011-06-02 11:00:00,56.78,56.8,56.36,56.41,312900.0,43.9051,43.9206,43.5803,43.619,312900.0
2011-06-02 12:00:00,56.41,56.8,56.36,56.63,469800.0,43.619,43.9206,43.5803,43.7891,469800.0
2011-06-02 13:00:00,56.64,56.75,56.59,56.72,341500.0,43.7969,43.8819,43.7582,43.8587,341500.0
2011-06-02 14:00:00,56.73,56.89,56.7,56.8,292600.0,43.8664,43.9902,43.8433,43.9206,292600.0
2011-06-02 15:00:00,56.81,56.82,56.72,56.8,348000.0,43.9283,43.936,43.8587,43.9206,348000.0
2011-06-03 09:30:00,56.16,56.16,55.94,55.99,268800.0,43.4257,43.4257,43.2556,43.2942,268800.0
2011-06-03 10:00:00,55.99,56.05,55.82,56.0,577600.0,43.2942,43.3406,43.1628,43.302,577600.0
2011-06-03 11:00:00,56.0,56.02,55.79,55.99,434300.0,43.302,43.3174,43.1396,43.2942,434300.0
2011-06-03 12:00:00,55.99,56.08,55.97,56.04,348000.0,43.2942,43.3638,43.2788,43.3329,348000.0
2011-06-03 13:00:00,56.04,56.05,55.95,55.97,293800.0,43.3329,43.3406,43.2633,43.2788,293800.0
2011-06-03 14:00:00,55.97,56.04,55.92,55.93,419300.0,43.2788,43.3329,43.2401,43.2478,419300.0
2011-06-03 15:00:00,55.93,56.04,55.79,55.83,724300.0,43.2478,43.3329,43.1396,43.1705,724300.0
2011-06-06 09:30:00,55.57,55.84,55.38,55.48,239400.0,42.9695,43.1783,42.8226,42.8999,239400.0
2011-06-06 10:00:00,55.48,55.58,55.44,55.53,407000.0,42.8999,42.9772,42.869,42.9385,407000.0
2011-06-06 11:00:00,55.53,55.66,55.52,55.57,259000.0,42.9385,43.0391,42.9308,42.9695,259000.0
2011-06-06 12:00:00,55.56,55.71,55.56,55.67,383500.0,42.9617,43.0777,42.9617,43.0468,383500.0
2011-06-06 13:00:00,55.67,55.94,55.64,55.75,261300.0,43.0468,43.2556,43.0236,43.1087,261300.0
2011-06-06 14:00:00,55.76,55.83,55.72,55.8,314700.0,43.1164,43.1705,43.0855,43.1473,314700.0
2011-06-06 15:00:00,55.78,55.93,55.73,55.76,1026400.0,43.1319,43.2478,43.0932,43.1164,1026400.0
2011-06-07 09:30:00,56.0,56.44,55.96,56.43,409800.0,43.302,43.6422,43.271,43.6345,409800.0
2011-06-07 10:00:00,56.43,57.0,56.41,56.95,779200.0,43.6345,44.0752,43.619,44.0366,779200.0
2011-06-07 11:00:00,56.95,56.95,56.38,56.48,382600.0,44.0366,44.0366,43.5958,43.6731,382600.0
2011-06-07 12:00:00,56.49,56.55,56.37,56.46,241400.0,43.6809,43.7273,43.5881,43.6577,241400.0
2011-06-07 13:00:00,56.47,56.53,56.4,56.46,171700.0,43.6654,43.7118,43.6113,43.6577,171700.0
2011-06-07 14:00:00,56.46,56.68,56.45,56.61,269800.0,43.6577,43.8278,43.6499,43.7737,269800.0
2011-06-07 15:00:00,56.61,56.65,56.26,56.28,569800.0,43.7737,43.8046,43.503,43.5185,569800.0
2011-06-08 09:30:00,55.97,56.35,55.77,55.81,214300.0,43.2788,43.5726,43.1241,43.1551,214300.0
2011-06-08 10:00:00,55.81,55.86,55.63,55.63,363900.0,43.1551,43.1937,43.0159,43.0159,363900.0
2011-06-08 11:00:00,55.63,55.76,55.56,55.64,303000.0,43.0159,43.1164,42.9617,43.0236,303000.0
2011-06-08 12:00:00,55.65,55.72,55.54,55.7,193400.0,43.0313,43.0855,42.9463,43.07,193400.0
2011-06-08 13:00:00,55.7,55.71,55.43,55.51,175600.0,43.07,43.0777,42.8612,42.9231,175600.0
2011-06-08 14:00:00,55.5,55.79,55.49,55.74,288700.0,42.9154,43.1396,42.9076,43.1009,288700.0
2011-06-08 15:00:00,55.74,55.82,55.62,55.76,508200.0,43.1009,43.1628,43.0081,43.1164,508200.0
2011-06-09 09:30:00,55.95,56.3,55.69,56.12,272200.0,43.2633,43.534,43.0623,43.3948,272200.0
2011-06-09 10:00:00,56.12,56.31,55.98,56.03,307100.0,43.3948,43.5417,43.2865,43.3252,307100.0
2011-06-09 11:00:00,56.03,56.16,55.82,56.02,284500.0,43.3252,43.4257,43.1628,43.3174,284500.0
2011-06-09 12:00:00,56.02,56.14,55.96,56.06,327500.0,43.3174,43.4102,43.271,43.3484,327500.0
2011-06-09 13:00:00,56.05,56.14,56.05,56.11,366500.0,43.3406,43.4102,43.3406,43.387,366500.0
2011-06-09 14:00:00,56.11,56.47,56.11,56.41,356600.0,43.387,43.6654,43.387,43.619,356600.0
2011-06-09 15:00:00,56.41,56.5,56.24,56.31,667900.0,43.619,43.6886,43.4876,43.5417,667900.0
2011-06-10 09:30:00,56.01,56.21,55.76,56.12,216400.0,43.3097,43.4644,43.1164,43.3948,216400.0
2011-06-10 10:00:00,56.12,56.13,55.77,55.79,298500.0,43.3948,43.4025,43.1241,43.1396,298500.0
2011-06-10 11:00:00,55.81,55.81,55.6,55.66,314800.0,43.1551,43.1551,42.9927,43.0391,314800.0
2011-06-10 12:00:00,55.66,55.66,55.55,55.59,193700.0,43.0391,43.0391,42.954,42.9849,193700.0
2011-06-10 13:00:00,55.59,55.61,55.38,55.47,247300.0,42.9849,43.0004,42.8226,42.8922,247300.0
2011-06-10 14:00:00,55.47,55.75,55.47,55.75,254000.0,42.8922,43.1087,42.8922,43.1087,254000.0
2011-06-10 15:00:00,55.75,55.78,55.45,55.53,595500.0,43.1087,43.1319,42.8767,42.9385,595500.0
2011-06-13 09:30:00,55.7,56.29,55.7,56.02,416200.0,43.07,43.5262,43.07,43.3174,416200.0
2011-06-13 10:00:00,56.02,56.11,55.93,55.99,674500.0,43.3174,43.387,43.2478,43.2942,674500.0
2011-06-13 11:00:00,55.99,56.08,55.98,56.0,384100.0,43.2942,43.3638,43.2865,43.302,384100.0
2011-06-13 12:00:00,56.0,56.03,55.89,55.92,356500.0,43.302,43.3252,43.2169,43.2401,356500.0
2011-06-13 13:00:00,55.92,56.03,55.75,56.02,381800.0,43.2401,43.3252,43.1087,43.3174,381800.0
2011-06-13 14:00:00,56.02,56.11,55.97,56.0,332200.0,43.3174,43.387,43.2788,43.302,332200.0
2011-06-13 15:00:00,56.0,56.06,55.87,55.93,813700.0,43.302,43.3484,43.2015,43.2478,813700.0
2011-06-14 09:30:00,56.09,56.52,56.09,56.52,773400.0,43.3716,43.7041,43.3716,43.7041,773400.0
2011-06-14 10:00:00,56.52,56.7,56.44,56.57,1324900.0,43.7041,43.8433,43.6422,43.7427,1324900.0
2011-06-14 11:00:00,56.57,56.63,56.5,56.52,563800.0,43.7427,43.7891,43.6886,43.7041,563800.0
2011-06-14 12:00:00,56.52,56.83,56.52,56.83,729300.0,43.7041,43.9438,43.7041,43.9438,729300.0
2011-06-14 13:00:00,56.83,57.42,56.83,57.39,847200.0,43.9438,44.4,43.9438,44.3768,847200.0
2011-06-14 14:00:00,57.39,57.41,57.13,57.22,643500.0,44.3768,44.3923,44.1757,44.2453,643500.0
2011-06-14 15:00:00,57.22,57.45,57.03,57.12,1397600.0,44.2453,44.4232,44.0984,44.168,1397600.0
2011-06-15 09:30:00,56.66,56.71,56.23,56.46,391900.0,43.8123,43.851,43.4798,43.6577,391900.0
2011-06-15 10:00:00,56.45,56.55,56.14,56.18,534100.0,43.6499,43.7273,43.4102,43.4412,534100.0
2011-06-15 11:00:00,56.17,56.28,55.91,56.01,769600.0,43.4334,43.5185,43.2324,43.3097,769600.0
2011-06-15 12:00:00,56.01,56.04,55.7,55.78,398400.0,43.3097,43.3329,43.07,43.1319,398400.0
2011-06-15 13:00:00,55.79,55.82,55.46,55.54,302900.0,43.1396,43.1628,42.8844,42.9463,302900.0
2011-06-15 14:00:00,55.54,55.76,55.53,55.55,371300.0,42.9463,43.1164,42.9385,42.954,371300.0
2011-06-15 15:00:00,55.55,55.63,55.38,55.43,1001300.0,42.954,43.0159,42.8226,42.8612,1001300.0
2011-06-16 09:30:00,55.4,55.4,54.68,54.7,472900.0,42.838,42.838,42.2813,42.2968,472900.0
2011-06-16 10:00:00,54.69,54.92,54.47,54.68,660300.0,42.289,42.4669,42.1189,42.2813,660300.0
2011-06-16 11:00:00,54.69,54.77,54.47,54.48,502200.0,42.289,42.3509,42.1189,42.1266,502200.0
2011-06-16 12:00:00,54.49,54.52,54.28,54.41,399500.0,42.1344,42.1576,41.972,42.0725,399500.0
2011-06-16 13:00:00,54.41,54.44,53.88,53.88,515600.0,42.0725,42.0957,41.6627,41.6627,515600.0
2011-06-16 14:00:00,53.88,53.94,53.66,53.79,609500.0,41.6627,41.7091,41.4926,41.5931,609500.0
2011-06-16 15:00:00,53.78,54.04,53.57,53.98,1395700.0,41.5854,41.7864,41.423,41.74,1395700.0
2011-06-17 09:30:00,54.27,54.46,53.89,54.0,742700.0,41.9643,42.1112,41.6704,41.7555,742700.0
2011-06-17 10:00:00,54.0,54.15,53.74,53.84,1005100.0,41.7555,41.8715,41.5544,41.6318,1005100.0
2011-06-17 11:00:00,53.83,53.97,53.76,53.9,660200.0,41.624,41.7323,41.5699,41.6782,660200.0
2011-06-17 12:00:00,53.9,54.05,53.86,53.97,589600.0,41.6782,41.7941,41.6472,41.7323,589600.0
2011-06-17 13:00:00,53.97,54.07,53.89,54.0,669100.0,41.7323,41.8096,41.6704,41.7555,669100.0
2011-06-17 14:00:00,53.99,54.15,53.95,54.09,568200.0,41.7477,41.8715,41.7168,41.8251,568200.0
2011-06-17 15:00:00,54.09,54.13,53.91,53.96,1245000.0,41.8251,41.856,41.6859,41.7245,1245000.0
2011-06-20 09:30:00,53.64,53.87,53.5,53.77,352900.0,41.4771,41.655,41.3689,41.5776,352900.0
2011-06-20 10:00:00,53.77,53.89,53.65,53.8,737600.0,41.5776,41.6704,41.4848,41.6008,737600.0
2011-06-20 11:00:00,53.8,53.9,53.76,53.83,500700.0,41.6008,41.6782,41.5699,41.624,500700.0
2011-06-20 12:00:00,53.84,53.96,53.79,53.95,526200.0,41.6318,41.7245,41.5931,41.7168,526200.0
2011-06-20 13:00:00,53.95,54.03,53.88,53.99,486400.0,41.7168,41.7787,41.6627,41.7477,486400.0
2011-06-20 14:00:00,54.0,54.03,53.79,53.81,537600.0,41.7555,41.7787,41.5931,41.6086,537600.0
2011-06-20 15:00:00,53.82,53.98,53.76,53.91,882500.0,41.6163,41.74,41.5699,41.6859,882500.0
2011-06-21 09:30:00,54.3,54.52,54.26,54.46,644700.0,41.9875,42.1576,41.9565,42.1112,644700.0
2011-06-21 10:00:00,54.44,54.81,54.4,54.79,1023900.0,42.0957,42.3818,42.0648,42.3663,1023900.0
2011-06-21 11:00:00,54.79,55.11,54.74,55.1,926900.0,42.3663,42.6138,42.3277,42.6061,926900.0
2011-06-21 12:00:00,55.1,55.33,55.06,55.17,415500.0,42.6061,42.7839,42.5751,42.6602,415500.0
2011-06-21 13:00:00,55.16,55.22,55.03,55.05,430200.0,42.6524,42.6988,42.5519,42.5674,430200.0
2011-06-21 14:00:00,55.05,55.06,54.79,54.91,1049800.0,42.5674,42.5751,42.3663,42.4591,1049800.0
2011-06-21 15:00:00,54.92,54.92,54.74,54.79,1286700.0,42.4669,42.4669,42.3277,42.3663,1286700.0
2011-06-22 09:30:00,54.82,54.99,54.7,54.93,237300.0,42.3895,42.521,42.2968,42.4746,237300.0
2011-06-22 10:00:00,54.91,55.05,54.71,55.05,415700.0,42.4591,42.5674,42.3045,42.5674,415700.0
2011-06-22 11:00:00,55.05,55.3,54.95,55.19,370500.0,42.5674,42.7607,42.4901,42.6756,370500.0
2011-06-22 12:00:00,55.19,55.31,55.04,55.29,311900.0,42.6756,42.7684,42.5597,42.753,311900.0
2011-06-22 13:00:00,55.29,55.45,55.18,55.43,291500.0,42.753,42.8767,42.6679,42.8612,291500.0
2011-06-22 14:00:00,55.43,55.71,55.41,55.57,501300.0,42.8612,43.0777,42.8458,42.9695,501300.0
2011-06-22 15:00:00,55.56,55.65,55.25,55.26,741100.0,42.9617,43.0313,42.722,42.7298,741100.0
2011-06-23 09:30:00,54.94,54.94,54.4,54.85,257000.0,42.4823,42.4823,42.0648,42.4127,257000.0
2011-06-23 10:00:00,54.89,54.91,54.56,54.64,456600.0,42.4437,42.4591,42.1885,42.2504,456600.0
2011-06-23 11:00:00,54.63,54.96,54.63,54.95,466800.0,42.2426,42.4978,42.2426,42.4901,466800.0
2011-06-23 12:00:00,54.95,55.48,54.95,55.26,590100.0,42.4901,42.8999,42.4901,42.7298,590100.0
2011-06-23 13:00:00,55.26,55.69,55.25,55.44,517200.0,42.7298,43.0623,42.722,42.869,517200.0
2011-06-23 14:00:00,55.42,55.42,54.99,55.18,704900.0,42.8535,42.8535,42.521,42.6679,704900.0
2011-06-23 15:00:00,55.18,55.71,55.11,55.68,1468800.0,42.6679,43.0777,42.6138,43.0545,1468800.0
2011-06-24 09:30:00,56.8,57.21,56.12,56.7,1464000.0,43.9206,44.2376,43.3948,43.8433,1464000.0
2011-06-24 10:00:00,56.72,57.2,56.4,57.0,2033400.0,43.8587,44.2299,43.6113,44.0752,2033400.0
2011-06-24 11:00:00,57.0,57.0,56.7,56.95,938900.0,44.0752,44.0752,43.8433,44.0366,938900.0
2011-06-24 12:00:00,56.94,57.0,56.69,56.91,1382100.0,44.0288,44.0752,43.8355,44.0056,1382100.0
2011-06-24 13:00:00,56.93,56.94,56.7,56.8,637800.0,44.0211,44.0288,43.8433,43.9206,637800.0
2011-06-24 14:00:00,56.79,56.87,56.6,56.77,828000.0,43.9128,43.9747,43.7659,43.8974,828000.0
2011-06-24 15:00:00,56.77,57.01,56.67,56.99,1580800.0,43.8974,44.083,43.8201,44.0675,1580800.0
2011-06-27 09:30:00,56.48,57.05,55.88,56.9,601300.0,43.6731,44.1139,43.2092,43.9979,601300.0
2011-06-27 10:00:00,56.91,57.16,56.86,57.15,788100.0,44.0056,44.1989,43.967,44.1912,788100.0
2011-06-27 11:00:00,57.15,57.3,57.0,57.2,536800.0,44.1912,44.3072,44.0752,44.2299,536800.0
2011-06-27 12:00:00,57.2,57.38,57.15,57.3,338200.0,44.2299,44.3691,44.1912,44.3072,338200.0
2011-06-27 13:00:00,57.3,57.5,57.29,57.46,661000.0,44.3072,44.4619,44.2995,44.4309,661000.0
2011-06-27 14:00:00,57.46,57.82,57.45,57.74,1133700.0,44.4309,44.7093,44.4232,44.6474,1133700.0
2011-06-27 15:00:00,57.73,57.81,57.62,57.8,1886900.0,44.6397,44.7016,44.5546,44.6938,1886900.0
2011-06-28 09:30:00,60.9,60.98,60.08,60.23,7880200.0,47.0909,47.1528,46.4568,46.5728,7880200.0
2011-06-28 10:00:00,60.24,60.48,59.72,59.99,6544400.0,46.5806,46.7661,46.1785,46.3872,6544400.0
2011-06-28 11:00:00,60.0,60.15,59.78,60.0,3185900.0,46.395,46.511,46.2249,46.395,3185900.0
2011-06-28 12:00:00,59.99,60.0,59.53,59.86,1868300.0,46.3872,46.395,46.0315,46.2867,1868300.0
2011-06-28 13:00:00,59.87,60.01,59.82,59.97,2079000.0,46.2945,46.4027,46.2558,46.3718,2079000.0
2011-06-28 14:00:00,59.97,60.1,59.67,59.76,1664500.0,46.3718,46.4723,46.1398,46.2094,1664500.0
2011-06-28 15:00:00,59.74,59.83,59.51,59.66,3093100.0,46.1939,46.2635,46.0161,46.1321,3093100.0
2011-06-29 09:30:00,59.06,59.88,59.06,59.78,1370700.0,45.6681,46.3022,45.6681,46.2249,1370700.0
2011-06-29 10:00:00,59.78,59.98,59.64,59.9,1775300.0,46.2249,46.3795,46.1166,46.3177,1775300.0
2011-06-29 11:00:00,59.91,60.01,59.75,59.96,1580800.0,46.3254,46.4027,46.2017,46.364,1580800.0
2011-06-29 12:00:00,59.96,60.08,59.69,60.05,2151000.0,46.364,46.4568,46.1553,46.4336,2151000.0
2011-06-29 13:00:00,60.06,60.07,59.92,59.99,1863700.0,46.4414,46.4491,46.3331,46.3872,1863700.0
2011-06-29 14:00:00,60.0,60.04,59.8,59.94,1905900.0,46.395,46.4259,46.2403,46.3486,1905900.0
2011-06-29 15:00:00,59.94,59.99,59.85,59.93,1800000.0,46.3486,46.3872,46.279,46.3408,1800000.0
2011-06-30 09:30:00,59.99,60.07,59.89,59.99,805700.0,46.3872,46.4491,46.3099,46.3872,805700.0
2011-06-30 10:00:00,60.0,60.14,59.97,60.07,1632000.0,46.395,46.5032,46.3718,46.4491,1632000.0
2011-06-30 11:00:00,60.07,60.14,60.01,60.12,1149600.0,46.4491,46.5032,46.4027,46.4878,1149600.0
2011-06-30 12:00:00,60.11,60.28,60.1,60.27,1325300.0,46.48,46.6115,46.4723,46.6038,1325300.0
2011-06-30 13:00:00,60.27,60.31,60.15,60.3,712400.0,46.6038,46.6347,46.511,46.627,712400.0
2011-06-30 14:00:00,60.3,60.38,60.24,60.36,1046700.0,46.627,46.6888,46.5806,46.6733,1046700.0
2011-06-30 15:00:00,60.36,60.49,60.31,60.41,2559200.0,46.6733,46.7739,46.6347,46.712,2559200.0
2011-07-01 09:30:00,60.19,60.39,60.14,60.21,858500.0,46.5419,46.6965,46.5032,46.5574,858500.0
2011-07-01 10:00:00,60.21,60.79,60.2,60.66,1680400.0,46.5574,47.0058,46.5496,46.9053,1680400.0
2011-07-01 11:00:00,60.67,60.73,60.6,60.72,784500.0,46.9131,46.9594,46.8589,46.9517,784500.0
2011-07-01 12:00:00,60.72,60.85,60.71,60.85,610800.0,46.9517,47.0522,46.944,47.0522,610800.0
2011-07-01 13:00:00,60.85,60.91,60.81,60.81,810200.0,47.0522,47.0986,47.0213,47.0213,810200.0
2011-07-01 14:00:00,60.82,60.86,60.77,60.81,840200.0,47.029,47.06,46.9904,47.0213,840200.0
2011-07-01 15:00:00,60.81,60.9,60.77,60.86,2117300.0,47.0213,47.0909,46.9904,47.06,2117300.0
2011-07-05 09:30:00,60.59,60.86,60.56,60.81,1075400.0,46.8512,47.06,46.828,47.0213,1075400.0
2011-07-05 10:00:00,60.82,61.0,60.8,60.92,2228000.0,47.029,47.1682,47.0136,47.1064,2228000.0
2011-07-05 11:00:00,60.92,61.11,60.91,61.01,2841300.0,47.1064,47.2533,47.0986,47.176,2841300.0
2011-07-05 12:00:00,61.01,61.1,61.0,61.09,1839000.0,47.176,47.2456,47.1682,47.2378,1839000.0
2011-07-05 13:00:00,61.09,61.2,61.05,61.18,1406300.0,47.2378,47.3229,47.2069,47.3074,1406300.0
2011-07-05 14:00:00,61.18,61.58,61.07,61.57,3448400.0,47.3074,47.6167,47.2224,47.609,3448400.0
2011-07-05 15:00:00,61.57,62.09,61.16,61.64,19910100.0,47.609,48.0111,47.2919,47.6631,19910100.0
2011-07-06 09:30:00,61.22,61.76,61.2,61.55,2483700.0,47.3383,47.7559,47.3229,47.5935,2483700.0
2011-07-06 10:00:00,61.54,61.88,61.33,61.76,2989000.0,47.5858,47.8487,47.4234,47.7559,2989000.0
2011-07-06 11:00:00,61.79,61.88,61.66,61.81,1863700.0,47.7791,47.8487,47.6786,47.7946,1863700.0
2011-07-06 12:00:00,61.81,61.87,61.68,61.82,1723100.0,47.7946,47.841,47.694,47.8023,1723100.0
2011-07-06 13:00:00,61.82,61.99,61.78,61.97,848500.0,47.8023,47.9337,47.7714,47.9183,848500.0
2011-07-06 14:00:00,61.97,62.0,61.87,61.96,1358300.0,47.9183,47.9415,47.841,47.9105,1358300.0
2011-07-06 15:00:00,61.96,62.16,61.96,62.14,2813000.0,47.9105,48.0652,47.9105,48.0497,2813000.0
2011-07-07 09:30:00,62.69,62.97,62.6,62.92,1106900.0,48.475,48.6915,48.4054,48.6529,1106900.0
2011-07-07 10:00:00,62.93,63.61,62.92,63.12,2899000.0,48.6606,49.1864,48.6529,48.8075,2899000.0
2011-07-07 11:00:00,63.13,63.3,62.94,63.16,1840500.0,48.8152,48.9467,48.6683,48.8384,1840500.0
2011-07-07 12:00:00,63.15,63.19,63.07,63.15,1308000.0,48.8307,48.8616,48.7689,48.8307,1308000.0
2011-07-07 13:00:00,63.15,63.32,63.15,63.2,1598200.0,48.8307,48.9622,48.8307,48.8694,1598200.0
2011-07-07 14:00:00,63.19,63.36,63.19,63.33,1039500.0,48.8616,48.9931,48.8616,48.9699,1039500.0
2011-07-07 15:00:00,63.33,63.66,63.32,63.47,3232500.0,48.9699,49.2251,48.9622,49.0782,3232500.0
2011-07-08 09:30:00,62.86,62.92,62.52,62.78,1097000.0,48.6065,48.6529,48.3436,48.5446,1097000.0
2011-07-08 10:00:00,62.79,63.05,62.7,62.86,1345100.0,48.5523,48.7534,48.4827,48.6065,1345100.0
2011-07-08 11:00:00,62.86,63.12,62.69,63.11,1174900.0,48.6065,48.8075,48.475,48.7998,1174900.0
2011-07-08 12:00:00,63.11,63.3,62.92,63.3,694200.0,48.7998,48.9467,48.6529,48.9467,694200.0
2011-07-08 13:00:00,63.29,63.4,63.15,63.32,874700.0,48.939,49.024,48.8307,48.9622,874700.0
2011-07-08 14:00:00,63.32,63.57,63.23,63.5,1065900.0,48.9622,49.1555,48.8926,49.1013,1065900.0
2011-07-08 15:00:00,63.5,63.51,63.23,63.43,2409400.0,49.1013,49.1091,48.8926,49.0472,2409400.0
2011-07-11 09:30:00,62.13,62.28,61.72,61.84,2612900.0,48.042,48.158,47.725,47.8178,2612900.0
2011-07-11 10:00:00,61.83,61.95,61.65,61.66,2213100.0,47.81,47.9028,47.6708,47.6786,2213100.0
2011-07-11 11:00:00,61.67,61.77,61.47,61.7,2455200.0,47.6863,47.7636,47.5317,47.7095,2455200.0
2011-07-11 12:00:00,61.7,61.72,61.53,61.64,1199200.0,47.7095,47.725,47.578,47.6631,1199200.0
2011-07-11 13:00:00,61.64,61.65,61.5,61.55,948300.0,47.6631,47.6708,47.5549,47.5935,948300.0
2011-07-11 14:00:00,61.55,61.58,61.35,61.42,1165100.0,47.5935,47.6167,47.4389,47.493,1165100.0
2011-07-11 15:00:00,61.43,61.63,61.36,61.49,1998900.0,47.5007,47.6554,47.4466,47.5471,1998900.0
2011-07-12 09:30:00,61.33,61.49,61.04,61.14,1008300.0,47.4234,47.5471,47.1992,47.2765,1008300.0
2011-07-12 10:00:00,61.15,61.25,61.05,61.21,1272400.0,47.2842,47.3615,47.2069,47.3306,1272400.0
2011-07-12 11:00:00,61.21,61.25,61.05,61.14,1198600.0,47.3306,47.3615,47.2069,47.2765,1198600.0
2011-07-12 12:00:00,61.13,61.23,61.05,61.05,719500.0,47.2687,47.3461,47.2069,47.2069,719500.0
2011-07-12 13:00:00,61.05,61.34,61.05,61.08,663100.0,47.2069,47.4311,47.2069,47.2301,663100.0
2011-07-12 14:00:00,61.09,61.55,61.07,61.41,985400.0,47.2378,47.5935,47.2224,47.4853,985400.0
2011-07-12 15:00:00,61.41,61.48,61.04,61.05,1827500.0,47.4853,47.5394,47.1992,47.2069,1827500.0
2011-07-13 09:30:00,61.18,61.26,61.02,61.13,873200.0,47.3074,47.3693,47.1837,47.2687,873200.0
2011-07-13 10:00:00,61.13,61.41,61.11,61.39,1876800.0,47.2687,47.4853,47.2533,47.4698,1876800.0
2011-07-13 11:00:00,61.39,61.4,61.12,61.19,1124400.0,47.4698,47.4775,47.261,47.3151,1124400.0
2011-07-13 12:00:00,61.19,61.21,61.11,61.12,770500.0,47.3151,47.3306,47.2533,47.261,770500.0
2011-07-13 13:00:00,61.13,61.14,60.88,60.93,1448100.0,47.2687,47.2765,47.0754,47.1141,1448100.0
2011-07-13 14:00:00,60.93,60.94,60.48,60.65,1632200.0,47.1141,47.1218,46.7661,46.8976,1632200.0
2011-07-13 15:00:00,60.65,60.73,60.45,60.65,2639400.0,46.8976,46.9594,46.7429,46.8976,2639400.0
2011-07-14 09:30:00,60.69,61.37,60.4,61.34,1062000.0,46.9285,47.4543,46.7043,47.4311,1062000.0
2011-07-14 10:00:00,61.34,61.5,61.16,61.31,1998400.0,47.4311,47.5549,47.2919,47.4079,1998400.0
2011-07-14 11:00:00,61.3,61.36,60.99,61.18,1194400.0,47.4002,47.4466,47.1605,47.3074,1194400.0
2011-07-14 12:00:00,61.17,61.18,60.82,60.85,1478600.0,47.2997,47.3074,47.029,47.0522,1478600.0
2011-07-14 13:00:00,60.85,61.16,60.79,61.02,874400.0,47.0522,47.2919,47.0058,47.1837,874400.0
2011-07-14 14:00:00,61.02,61.1,60.87,60.95,1111400.0,47.1837,47.2456,47.0677,47.1296,1111400.0
2011-07-14 15:00:00,60.95,61.1,60.77,60.85,1880600.0,47.1296,47.2456,46.9904,47.0522,1880600.0
2011-07-15 09:30:00,60.82,60.97,60.49,60.63,931300.0,47.029,47.145,46.7739,46.8821,931300.0
2011-07-15 10:00:00,60.62,60.74,60.25,60.5,1062300.0,46.8744,46.9672,46.5883,46.7816,1062300.0
2011-07-15 11:00:00,60.5,60.67,60.36,60.38,757300.0,46.7816,46.9131,46.6733,46.6888,757300.0
2011-07-15 12:00:00,60.37,60.59,60.32,60.34,781600.0,46.6811,46.8512,46.6424,46.6579,781600.0
2011-07-15 13:00:00,60.35,60.56,60.26,60.35,820300.0,46.6656,46.828,46.596,46.6656,820300.0
2011-07-15 14:00:00,60.35,60.47,60.2,60.29,705000.0,46.6656,46.7584,46.5496,46.6192,705000.0
2011-07-15 15:00:00,60.28,60.7,60.28,60.7,1835500.0,46.6115,46.9363,46.6115,46.9363,1835500.0
2011-07-18 09:30:00,60.15,60.69,60.15,60.46,655200.0,46.511,46.9285,46.511,46.7507,655200.0
2011-07-18 10:00:00,60.47,60.48,60.0,60.05,1848100.0,46.7584,46.7661,46.395,46.4336,1848100.0
2011-07-18 11:00:00,60.04,60.06,59.27,59.32,1053500.0,46.4259,46.4414,45.8305,45.8692,1053500.0
2011-07-18 12:00:00,59.31,59.85,59.28,59.81,653900.0,45.8614,46.279,45.8382,46.2481,653900.0
2011-07-18 13:00:00,59.82,59.92,59.63,59.91,268300.0,46.2558,46.3331,46.1089,46.3254,268300.0
2011-07-18 14:00:00,59.91,59.94,59.8,59.9,498100.0,46.3254,46.3486,46.2403,46.3177,498100.0
2011-07-18 15:00:00,59.9,60.17,59.9,60.01,1598300.0,46.3177,46.5264,46.3177,46.4027,1598300.0
2011-07-19 09:30:00,60.29,61.2,60.16,60.76,1252200.0,46.6192,47.3229,46.5187,46.9826,1252200.0
2011-07-19 10:00:00,60.77,61.18,60.77,60.95,900900.0,46.9904,47.3074,46.9904,47.1296,900900.0
2011-07-19 11:00:00,60.95,61.23,60.93,61.13,766400.0,47.1296,47.3461,47.1141,47.2687,766400.0
2011-07-19 12:00:00,61.12,61.2,61.04,61.18,482500.0,47.261,47.3229,47.1992,47.3074,482500.0
2011-07-19 13:00:00,61.19,61.5,61.12,61.35,612500.0,47.3151,47.5549,47.261,47.4389,612500.0
2011-07-19 14:00:00,61.36,61.43,61.26,61.36,477000.0,47.4466,47.5007,47.3693,47.4466,477000.0
2011-07-19 15:00:00,61.36,61.6,61.36,61.57,1645300.0,47.4466,47.6322,47.4466,47.609,1645300.0
2011-07-20 09:30:00,61.47,61.64,61.21,61.37,563300.0,47.5317,47.6631,47.3306,47.4543,563300.0
2011-07-20 10:00:00,61.36,61.63,61.26,61.51,921100.0,47.4466,47.6554,47.3693,47.5626,921100.0
2011-07-20 11:00:00,61.51,61.57,61.25,61.3,567900.0,47.5626,47.609,47.3615,47.4002,567900.0
2011-07-20 12:00:00,61.3,61.42,61.29,61.38,373200.0,47.4002,47.493,47.3925,47.4621,373200.0
2011-07-20 13:00:00,61.39,61.65,61.33,61.64,300500.0,47.4698,47.6708,47.4234,47.6631,300500.0
2011-07-20 14:00:00,61.64,61.71,61.5,61.52,432300.0,47.6631,47.7172,47.5549,47.5703,432300.0
2011-07-20 15:00:00,61.52,61.63,61.37,61.39,1568500.0,47.5703,47.6554,47.4543,47.4698,1568500.0
2011-07-21 09:30:00,61.5,61.72,61.39,61.71,415800.0,47.5549,47.725,47.4698,47.7172,415800.0
2011-07-21 10:00:00,61.71,61.98,61.66,61.77,929300.0,47.7172,47.926,47.6786,47.7636,929300.0
2011-07-21 11:00:00,61.76,61.84,61.61,61.61,834400.0,47.7559,47.8178,47.6399,47.6399,834400.0
2011-07-21 12:00:00,61.62,61.89,61.56,61.75,983700.0,47.6476,47.8564,47.6012,47.7482,983700.0
2011-07-21 13:00:00,61.75,61.85,61.74,61.78,347000.0,47.7482,47.8255,47.7404,47.7714,347000.0
2011-07-21 14:00:00,61.78,62.03,61.73,61.99,635200.0,47.7714,47.9647,47.7327,47.9337,635200.0
2011-07-21 15:00:00,61.99,62.04,61.69,61.74,1290700.0,47.9337,47.9724,47.7018,47.7404,1290700.0
2011-07-22 09:30:00,61.59,61.76,61.33,61.38,553500.0,47.6244,47.7559,47.4234,47.4621,553500.0
2011-07-22 10:00:00,61.37,61.43,60.96,61.13,823700.0,47.4543,47.5007,47.1373,47.2687,823700.0
2011-07-22 11:00:00,61.14,61.29,61.09,61.21,442100.0,47.2765,47.3925,47.2378,47.3306,442100.0
2011-07-22 12:00:00,61.21,61.4,61.21,61.36,506300.0,47.3306,47.4775,47.3306,47.4466,506300.0
2011-07-22 13:00:00,61.37,61.42,61.28,61.37,425200.0,47.4543,47.493,47.3847,47.4543,425200.0
2011-07-22 14:00:00,61.36,61.43,61.29,61.3,461800.0,47.4466,47.5007,47.3925,47.4002,461800.0
2011-07-22 15:00:00,61.3,61.41,61.21,61.29,1036400.0,47.4002,47.4853,47.3306,47.3925,1036400.0
2011-07-25 09:30:00,60.12,60.87,60.01,60.82,487800.0,46.4878,47.0677,46.4027,47.029,487800.0
2011-07-25 10:00:00,60.82,61.14,60.71,61.1,600100.0,47.029,47.2765,46.944,47.2456,600100.0
2011-07-25 11:00:00,61.09,61.32,61.09,61.31,455600.0,47.2378,47.4157,47.2378,47.4079,455600.0
2011-07-25 12:00:00,61.31,61.57,61.3,61.49,702900.0,47.4079,47.609,47.4002,47.5471,702900.0
2011-07-25 13:00:00,61.5,61.58,61.4,61.45,373300.0,47.5549,47.6167,47.4775,47.5162,373300.0
2011-07-25 14:00:00,61.46,61.66,61.42,61.47,666300.0,47.5239,47.6786,47.493,47.5317,666300.0
2011-07-25 15:00:00,61.47,61.49,61.11,61.19,1010200.0,47.5317,47.5471,47.2533,47.3151,1010200.0
2011-07-26 09:30:00,61.08,61.21,60.63,61.12,323600.0,47.2301,47.3306,46.8821,47.261,323600.0
2011-07-26 10:00:00,61.13,61.2,60.91,61.06,726600.0,47.2687,47.3229,47.0986,47.2146,726600.0
2011-07-26 11:00:00,61.06,61.5,61.02,61.47,876200.0,47.2146,47.5549,47.1837,47.5317,876200.0
2011-07-26 12:00:00,61.47,61.72,61.44,61.48,519500.0,47.5317,47.725,47.5085,47.5394,519500.0
2011-07-26 13:00:00,61.49,61.51,61.2,61.24,401800.0,47.5471,47.5626,47.3229,47.3538,401800.0
2011-07-26 14:00:00,61.24,61.64,61.21,61.53,395500.0,47.3538,47.6631,47.3306,47.578,395500.0
2011-07-26 15:00:00,61.54,61.61,61.27,61.36,1065300.0,47.5858,47.6399,47.377,47.4466,1065300.0
2011-07-27 09:30:00,60.83,61.0,60.61,60.66,275900.0,47.0368,47.1682,46.8667,46.9053,275900.0
2011-07-27 10:00:00,60.65,60.65,59.91,60.24,710900.0,46.8976,46.8976,46.3254,46.5806,710900.0
2011-07-27 11:00:00,60.24,60.55,60.16,60.33,805600.0,46.5806,46.8203,46.5187,46.6501,805600.0
2011-07-27 12:00:00,60.33,60.38,60.2,60.3,601700.0,46.6501,46.6888,46.5496,46.627,601700.0
2011-07-27 13:00:00,60.31,60.42,60.26,60.35,426300.0,46.6347,46.7197,46.596,46.6656,426300.0
2011-07-27 14:00:00,60.35,60.35,59.94,60.02,715000.0,46.6656,46.6656,46.3486,46.4104,715000.0
2011-07-27 15:00:00,60.01,60.09,59.69,59.76,1297700.0,46.4027,46.4646,46.1553,46.2094,1297700.0
2011-07-28 09:30:00,59.62,59.83,59.45,59.53,382800.0,46.1011,46.2635,45.9697,46.0315,382800.0
2011-07-28 10:00:00,59.54,59.97,59.4,59.8,746100.0,46.0393,46.3718,45.931,46.2403,746100.0
2011-07-28 11:00:00,59.8,60.31,59.77,60.26,420600.0,46.2403,46.6347,46.2171,46.596,420600.0
2011-07-28 12:00:00,60.26,60.37,60.2,60.3,563900.0,46.596,46.6811,46.5496,46.627,563900.0
2011-07-28 13:00:00,60.3,60.32,60.2,60.25,517500.0,46.627,46.6424,46.5496,46.5883,517500.0
2011-07-28 14:00:00,60.26,60.3,60.09,60.25,536200.0,46.596,46.627,46.4646,46.5883,536200.0
2011-07-28 15:00:00,60.25,60.25,59.66,59.71,1331000.0,46.5883,46.5883,46.1321,46.1707,1331000.0
2011-07-29 09:30:00,59.16,59.21,58.75,58.91,829800.0,45.7454,45.7841,45.4284,45.5521,829800.0
2011-07-29 10:00:00,58.9,59.64,58.83,59.59,1218400.0,45.5444,46.1166,45.4903,46.0779,1218400.0
2011-07-29 11:00:00,59.59,59.75,59.42,59.66,892800.0,46.0779,46.2017,45.9465,46.1321,892800.0
2011-07-29 12:00:00,59.67,59.67,59.24,59.36,463800.0,46.1398,46.1398,45.8073,45.9001,463800.0
2011-07-29 13:00:00,59.36,59.6,59.33,59.51,291600.0,45.9001,46.0857,45.8769,46.0161,291600.0
2011-07-29 14:00:00,59.51,59.63,59.4,59.41,564700.0,46.0161,46.1089,45.931,45.9388,564700.0
2011-07-29 15:00:00,59.41,59.47,58.99,59.11,2114200.0,45.9388,45.9852,45.614,45.7068,2114200.0
2011-08-01 09:30:00,59.58,60.03,59.56,59.73,535300.0,46.0702,46.4182,46.0547,46.1862,535300.0
2011-08-01 10:00:00,59.73,59.73,58.96,59.19,807900.0,46.1862,46.1862,45.5908,45.7686,807900.0
2011-08-01 11:00:00,59.19,59.2,58.45,58.46,710400.0,45.7686,45.7764,45.1964,45.2042,710400.0
2011-08-01 12:00:00,58.46,58.6,58.36,58.42,468700.0,45.2042,45.3124,45.1268,45.1732,468700.0
2011-08-01 13:00:00,58.43,58.62,58.36,58.51,514800.0,45.181,45.3279,45.1268,45.2428,514800.0
2011-08-01 14:00:00,58.51,58.54,58.31,58.42,681700.0,45.2428,45.266,45.0882,45.1732,681700.0
2011-08-01 15:00:00,58.43,59.07,58.39,58.94,1906200.0,45.181,45.6759,45.15,45.5753,1906200.0
2011-08-02 09:30:00,58.53,59.17,58.53,59.13,309100.0,45.2583,45.7532,45.2583,45.7222,309100.0
2011-08-02 10:00:00,59.14,59.73,59.13,59.57,733600.0,45.73,46.1862,45.7222,46.0625,733600.0
2011-08-02 11:00:00,59.56,59.64,59.32,59.43,647900.0,46.0547,46.1166,45.8692,45.9542,647900.0
2011-08-02 12:00:00,59.43,59.49,58.97,59.07,493000.0,45.9542,46.0006,45.5985,45.6759,493000.0
2011-08-02 13:00:00,59.08,59.2,58.62,58.66,783500.0,45.6836,45.7764,45.3279,45.3588,783500.0
2011-08-02 14:00:00,58.65,58.82,58.42,58.7,632000.0,45.3511,45.4825,45.1732,45.3898,632000.0
2011-08-02 15:00:00,58.7,58.74,57.99,58.01,1269800.0,45.3898,45.4207,44.8407,44.8562,1269800.0
2011-08-03 09:30:00,58.15,58.97,58.05,58.96,445900.0,44.9645,45.5985,44.8871,45.5908,445900.0
2011-08-03 10:00:00,58.97,59.18,58.22,59.18,1291500.0,45.5985,45.7609,45.0186,45.7609,1291500.0
2011-08-03 11:00:00,59.18,59.55,58.9,59.21,850100.0,45.7609,46.047,45.5444,45.7841,850100.0
2011-08-03 12:00:00,59.22,59.22,58.8,59.01,598800.0,45.7918,45.7918,45.4671,45.6295,598800.0
2011-08-03 13:00:00,59.01,59.55,58.85,59.41,458000.0,45.6295,46.047,45.5057,45.9388,458000.0
2011-08-03 14:00:00,59.4,59.58,59.23,59.31,458300.0,45.931,46.0702,45.7996,45.8614,458300.0
2011-08-03 15:00:00,59.31,59.66,59.17,59.58,1006100.0,45.8614,46.1321,45.7532,46.0702,1006100.0
2011-08-04 09:30:00,58.64,58.91,58.19,58.86,524900.0,45.3434,45.5521,44.9954,45.5135,524900.0
2011-08-04 10:00:00,58.84,59.04,58.42,58.9,1281100.0,45.498,45.6527,45.1732,45.5444,1281100.0
2011-08-04 11:00:00,58.9,58.96,57.73,58.09,1460600.0,45.5444,45.5908,44.6397,44.9181,1460600.0
2011-08-04 12:00:00,58.1,58.32,57.97,58.06,868400.0,44.9258,45.0959,44.8253,44.8949,868400.0
2011-08-04 13:00:00,58.06,58.22,57.76,57.89,701400.0,44.8949,45.0186,44.6629,44.7634,701400.0
2011-08-04 14:00:00,57.92,57.94,57.46,57.59,1004800.0,44.7866,44.8021,44.4309,44.5314,1004800.0
2011-08-04 15:00:00,57.6,57.79,56.98,57.02,2287300.0,44.5392,44.6861,44.0598,44.0907,2287300.0
2011-08-05 09:30:00,57.44,57.97,56.28,56.29,801300.0,44.4155,44.8253,43.5185,43.5262,801300.0
2011-08-05 10:00:00,56.3,57.29,56.1,56.75,1466400.0,43.534,44.2995,43.3793,43.8819,1466400.0
2011-08-05 11:00:00,56.74,56.74,55.5,55.7,971900.0,43.8742,43.8742,42.9154,43.07,971900.0
2011-08-05 12:00:00,55.71,57.51,55.65,57.45,1542600.0,43.0777,44.4696,43.0313,44.4232,1542600.0
2011-08-05 13:00:00,57.43,57.84,57.0,57.38,1233300.0,44.4077,44.7248,44.0752,44.3691,1233300.0
2011-08-05 14:00:00,57.38,57.4,56.96,57.08,983700.0,44.3691,44.3845,44.0443,44.1371,983700.0
2011-08-05 15:00:00,57.09,57.51,56.57,57.2,1783600.0,44.1448,44.4696,43.7427,44.2299,1783600.0
2011-08-08 09:30:00,55.2,55.68,55.0,55.12,1373700.0,42.6834,43.0545,42.5287,42.6215,1373700.0
2011-08-08 10:00:00,55.12,55.26,53.88,53.98,1957200.0,42.6215,42.7298,41.6627,41.74,1957200.0
2011-08-08 11:00:00,53.97,54.64,53.73,54.13,1706900.0,41.7323,42.2504,41.5467,41.856,1706900.0
2011-08-08 12:00:00,54.13,54.7,54.02,54.51,812400.0,41.856,42.2968,41.7709,42.1498,812400.0
2011-08-08 13:00:00,54.51,54.89,53.67,53.67,1367500.0,42.1498,42.4437,41.5003,41.5003,1367500.0
2011-08-08 14:00:00,53.68,53.97,52.88,53.64,1598900.0,41.508,41.7323,40.8894,41.4771,1598900.0
2011-08-08 15:00:00,53.63,54.54,53.16,53.16,2748000.0,41.4694,42.173,41.1059,41.1059,2748000.0
2011-08-09 09:30:00,52.75,54.0,52.0,53.99,1805200.0,40.7889,41.7555,40.209,41.7477,1805200.0
2011-08-09 10:00:00,53.99,54.24,53.57,53.69,1696700.0,41.7477,41.9411,41.423,41.5158,1696700.0
2011-08-09 11:00:00,53.69,54.11,53.34,54.06,1122300.0,41.5158,41.8405,41.2451,41.8019,1122300.0
2011-08-09 12:00:00,54.06,54.34,53.79,53.81,1135600.0,41.8019,42.0184,41.5931,41.6086,1135600.0
2011-08-09 13:00:00,53.8,54.01,53.25,53.48,583300.0,41.6008,41.7632,41.1755,41.3534,583300.0
2011-08-09 14:00:00,53.48,53.88,51.82,52.63,1402300.0,41.3534,41.6627,40.0698,40.6961,1402300.0
2011-08-09 15:00:00,52.63,54.94,52.25,54.91,2766400.0,40.6961,42.4823,40.4023,42.4591,2766400.0
2011-08-10 09:30:00,53.76,53.83,53.01,53.02,1245400.0,41.5699,41.624,40.99,40.9977,1245400.0
2011-08-10 10:00:00,53.04,53.2,52.07,52.93,2285200.0,41.0132,41.1369,40.2631,40.9281,2285200.0
2011-08-10 11:00:00,52.94,52.96,52.25,52.55,1410400.0,40.9358,40.9513,40.4023,40.6343,1410400.0
2011-08-10 12:00:00,52.54,53.02,52.34,53.01,753400.0,40.6265,40.9977,40.4719,40.99,753400.0
2011-08-10 13:00:00,53.0,53.25,52.55,53.11,1050800.0,40.9822,41.1755,40.6343,41.0673,1050800.0
2011-08-10 14:00:00,53.12,53.64,52.68,52.68,1637600.0,41.075,41.4771,40.7348,40.7348,1637600.0
2011-08-10 15:00:00,52.7,52.93,51.61,51.76,2492200.0,40.7503,40.9281,39.9074,40.0234,2492200.0
2011-08-11 09:30:00,52.14,52.73,51.84,52.32,885800.0,40.3172,40.7735,40.0853,40.4564,885800.0
2011-08-11 10:00:00,52.33,52.86,51.84,52.62,1855800.0,40.4642,40.874,40.0853,40.6884,1855800.0
2011-08-11 11:00:00,52.65,53.1,52.5,53.02,571000.0,40.7116,41.0596,40.5956,40.9977,571000.0
2011-08-11 12:00:00,53.02,53.73,52.89,53.7,557800.0,40.9977,41.5467,40.8972,41.5235,557800.0
2011-08-11 13:00:00,53.68,53.71,53.19,53.67,640200.0,41.508,41.5312,41.1291,41.5003,640200.0
2011-08-11 14:00:00,53.67,54.19,53.6,54.1,613400.0,41.5003,41.9024,41.4462,41.8328,613400.0
2011-08-11 15:00:00,54.1,54.88,53.87,53.97,2004200.0,41.8328,42.4359,41.655,41.7323,2004200.0
2011-08-12 09:30:00,54.31,54.58,53.65,53.92,756900.0,41.9952,42.204,41.4848,41.6936,756900.0
2011-08-12 10:00:00,53.93,54.89,53.73,54.79,1055700.0,41.7014,42.4437,41.5467,42.3663,1055700.0
2011-08-12 11:00:00,54.77,54.98,54.61,54.9,661000.0,42.3509,42.5133,42.2272,42.4514,661000.0
2011-08-12 12:00:00,54.9,54.93,54.51,54.66,553300.0,42.4514,42.4746,42.1498,42.2658,553300.0
2011-08-12 13:00:00,54.66,55.0,54.59,54.97,288700.0,42.2658,42.5287,42.2117,42.5055,288700.0
2011-08-12 14:00:00,54.97,55.14,54.54,54.69,349600.0,42.5055,42.637,42.173,42.289,349600.0
2011-08-12 15:00:00,54.69,54.91,54.5,54.62,816400.0,42.289,42.4591,42.1421,42.2349,816400.0
2011-08-15 09:30:00,54.92,55.34,54.57,54.74,475600.0,42.4669,42.7916,42.1962,42.3277,475600.0
2011-08-15 10:00:00,54.73,54.86,54.44,54.45,670200.0,42.32,42.4205,42.0957,42.1034,670200.0
2011-08-15 11:00:00,54.46,54.61,54.14,54.59,662400.0,42.1112,42.2272,41.8637,42.2117,662400.0
2011-08-15 12:00:00,54.59,54.85,54.58,54.84,403600.0,42.2117,42.4127,42.204,42.405,403600.0
2011-08-15 13:00:00,54.84,55.1,54.78,55.06,365500.0,42.405,42.6061,42.3586,42.5751,365500.0
2011-08-15 14:00:00,55.06,55.24,54.92,55.24,602900.0,42.5751,42.7143,42.4669,42.7143,602900.0
2011-08-15 15:00:00,55.24,55.41,55.04,55.41,1024600.0,42.7143,42.8458,42.5597,42.8458,1024600.0
2011-08-16 09:30:00,54.98,55.0,54.55,54.81,325400.0,42.5133,42.5287,42.1808,42.3818,325400.0
2011-08-16 10:00:00,54.8,55.39,54.77,55.32,495500.0,42.3741,42.8303,42.3509,42.7762,495500.0
2011-08-16 11:00:00,55.32,55.66,55.16,55.66,539600.0,42.7762,43.0391,42.6524,43.0391,539600.0
2011-08-16 12:00:00,55.65,55.77,54.42,54.53,1394600.0,43.0313,43.1241,42.0802,42.1653,1394600.0
2011-08-16 13:00:00,54.54,54.54,54.17,54.5,505200.0,42.173,42.173,41.8869,42.1421,505200.0
2011-08-16 14:00:00,54.5,54.77,54.37,54.46,654700.0,42.1421,42.3509,42.0416,42.1112,654700.0
2011-08-16 15:00:00,54.47,55.16,54.42,54.82,969100.0,42.1189,42.6524,42.0802,42.3895,969100.0
2011-08-17 09:30:00,55.23,55.31,54.86,55.03,347300.0,42.7066,42.7684,42.4205,42.5519,347300.0
2011-08-17 10:00:00,55.02,55.36,54.98,54.98,479200.0,42.5442,42.8071,42.5133,42.5133,479200.0
2011-08-17 11:00:00,55.0,55.09,54.5,54.6,593900.0,42.5287,42.5983,42.1421,42.2194,593900.0
2011-08-17 12:00:00,54.61,54.79,54.42,54.66,787900.0,42.2272,42.3663,42.0802,42.2658,787900.0
2011-08-17 13:00:00,54.66,54.67,54.24,54.4,379600.0,42.2658,42.2736,41.9411,42.0648,379600.0
2011-08-17 14:00:00,54.4,54.71,54.33,54.49,404600.0,42.0648,42.3045,42.0107,42.1344,404600.0
2011-08-17 15:00:00,54.48,54.54,54.33,54.51,845500.0,42.1266,42.173,42.0107,42.1498,845500.0
2011-08-18 09:30:00,52.38,52.38,50.33,51.29,1291400.0,40.5028,40.5028,38.9177,39.66,1291400.0
2011-08-18 10:00:00,51.29,51.3,49.7,49.86,2684000.0,39.66,39.6677,38.4305,38.5542,2684000.0
2011-08-18 11:00:00,49.85,50.31,49.44,50.3,1205900.0,38.5465,38.9022,38.2295,38.8945,1205900.0
2011-08-18 12:00:00,50.31,50.55,50.14,50.35,1007900.0,38.9022,39.0878,38.7707,38.9331,1007900.0
2011-08-18 13:00:00,50.35,50.37,49.28,49.33,1215900.0,38.9331,38.9486,38.1057,38.1444,1215900.0
2011-08-18 14:00:00,49.31,49.57,48.76,48.76,1494800.0,38.1289,38.33,37.7037,37.7037,1494800.0
2011-08-18 15:00:00,48.77,49.02,48.37,48.86,3138800.0,37.7114,37.9047,37.4021,37.781,3138800.0
2011-08-19 09:30:00,48.51,49.32,48.29,49.23,1570000.0,37.5103,38.1367,37.3402,38.0671,1570000.0
2011-08-19 10:00:00,49.23,49.41,48.98,49.32,1930200.0,38.0671,38.2063,37.8738,38.1367,1930200.0
2011-08-19 11:00:00,49.31,49.36,48.04,48.22,1126000.0,38.1289,38.1676,37.1469,37.2861,1126000.0
2011-08-19 12:00:00,48.21,48.62,48.16,48.33,753000.0,37.2784,37.5954,37.2397,37.3712,753000.0
2011-08-19 13:00:00,48.33,48.39,47.8,47.99,720600.0,37.3712,37.4175,36.9613,37.1082,720600.0
2011-08-19 14:00:00,47.99,48.13,47.6,47.76,1050900.0,37.1082,37.2165,36.8067,36.9304,1050900.0
2011-08-19 15:00:00,47.76,47.88,47.4,47.43,1443100.0,36.9304,37.0232,36.652,36.6752,1443100.0
2011-08-22 09:30:00,48.43,49.11,48.39,48.88,583200.0,37.4485,37.9743,37.4175,37.7964,583200.0
2011-08-22 10:00:00,48.88,49.37,48.83,48.87,753200.0,37.7964,38.1753,37.7578,37.7887,753200.0
2011-08-22 11:00:00,48.86,49.08,48.29,48.36,1056000.0,37.781,37.9511,37.3402,37.3944,1056000.0
2011-08-22 12:00:00,48.34,48.9,48.31,48.85,581800.0,37.3789,37.8119,37.3557,37.7732,581800.0
2011-08-22 13:00:00,48.84,49.0,48.61,48.76,359900.0,37.7655,37.8892,37.5877,37.7037,359900.0
2011-08-22 14:00:00,48.76,48.87,48.34,48.35,400000.0,37.7037,37.7887,37.3789,37.3866,400000.0
2011-08-22 15:00:00,48.37,48.78,48.35,48.51,1085600.0,37.4021,37.7191,37.3866,37.5103,1085600.0
2011-08-23 09:30:00,48.79,49.16,48.53,48.96,351500.0,37.7268,38.013,37.5258,37.8583,351500.0
2011-08-23 10:00:00,48.92,49.48,48.92,49.13,794600.0,37.8274,38.2604,37.8274,37.9898,794600.0
2011-08-23 11:00:00,49.12,49.75,49.1,49.69,782000.0,37.982,38.4692,37.9666,38.4228,782000.0
2011-08-23 12:00:00,49.69,49.95,49.42,49.87,552100.0,38.4228,38.6238,38.214,38.562,552100.0
2011-08-23 13:00:00,49.86,49.97,49.61,49.74,438700.0,38.5542,38.6393,38.3609,38.4614,438700.0
2011-08-23 14:00:00,49.74,50.09,49.6,50.0,541000.0,38.4614,38.7321,38.3532,38.6625,541000.0
2011-08-23 15:00:00,49.99,50.47,49.99,50.47,1149800.0,38.6547,39.0259,38.6547,39.0259,1149800.0
2011-08-24 09:30:00,50.24,50.99,50.18,50.97,436000.0,38.8481,39.428,38.8017,39.4125,436000.0
2011-08-24 10:00:00,50.93,51.09,50.32,50.4,777200.0,39.3816,39.5053,38.9099,38.9718,777200.0
2011-08-24 11:00:00,50.39,50.59,50.14,50.2,600600.0,38.964,39.1187,38.7707,38.8171,600600.0
2011-08-24 12:00:00,50.19,50.26,49.9,50.25,429400.0,38.8094,38.8635,38.5852,38.8558,429400.0
2011-08-24 13:00:00,50.24,50.46,50.16,50.4,458700.0,38.8481,39.0182,38.7862,38.9718,458700.0
2011-08-24 14:00:00,50.41,50.5,50.23,50.35,683600.0,38.9795,39.0491,38.8403,38.9331,683600.0
2011-08-24 15:00:00,50.36,51.06,50.28,51.0,1510500.0,38.9408,39.4821,38.879,39.4357,1510500.0
2011-08-25 09:30:00,51.24,51.49,51.06,51.22,559700.0,39.6213,39.8146,39.4821,39.6058,559700.0
2011-08-25 10:00:00,51.22,51.25,50.69,50.78,998800.0,39.6058,39.629,39.196,39.2656,998800.0
2011-08-25 11:00:00,50.78,51.08,50.7,50.92,507400.0,39.2656,39.4976,39.2038,39.3739,507400.0
2011-08-25 12:00:00,50.91,50.97,50.49,50.61,529700.0,39.3661,39.4125,39.0414,39.1342,529700.0
2011-08-25 13:00:00,50.61,51.05,50.56,51.02,576400.0,39.1342,39.4744,39.0955,39.4512,576400.0
2011-08-25 14:00:00,51.04,51.15,50.77,50.94,822500.0,39.4667,39.5517,39.2579,39.3893,822500.0
2011-08-25 15:00:00,50.93,51.13,50.63,50.76,1747800.0,39.3816,39.5363,39.1496,39.2501,1747800.0
2011-08-26 09:30:00,50.57,50.73,50.11,50.32,307900.0,39.1032,39.227,38.7475,38.9099,307900.0
2011-08-26 10:00:00,50.34,51.08,49.5,50.97,1147500.0,38.9254,39.4976,38.2759,39.4125,1147500.0
2011-08-26 11:00:00,50.96,51.46,50.83,51.42,660200.0,39.4048,39.7914,39.3043,39.7605,660200.0
2011-08-26 12:00:00,51.42,51.71,51.36,51.5,622900.0,39.7605,39.9847,39.7141,39.8224,622900.0
2011-08-26 13:00:00,51.5,51.9,51.44,51.88,458800.0,39.8224,40.1317,39.776,40.1162,458800.0
2011-08-26 14:00:00,51.89,51.91,51.65,51.73,661600.0,40.1239,40.1394,39.9383,40.0002,661600.0
2011-08-26 15:00:00,51.74,51.76,51.21,51.59,966100.0,40.0079,40.0234,39.5981,39.8919,966100.0
2011-08-29 09:30:00,52.25,52.82,52.16,52.65,213700.0,40.4023,40.843,40.3327,40.7116,213700.0
2011-08-29 10:00:00,52.63,52.81,52.49,52.7,525200.0,40.6961,40.8353,40.5879,40.7503,525200.0
2011-08-29 11:00:00,52.7,52.75,52.25,52.63,497000.0,40.7503,40.7889,40.4023,40.6961,497000.0
2011-08-29 12:00:00,52.62,52.89,52.6,52.83,368100.0,40.6884,40.8972,40.6729,40.8508,368100.0
2011-08-29 13:00:00,52.83,53.0,52.79,52.9,365100.0,40.8508,40.9822,40.8198,40.9049,365100.0
2011-08-29 14:00:00,52.9,53.0,52.77,52.81,421300.0,40.9049,40.9822,40.8044,40.8353,421300.0
2011-08-29 15:00:00,52.81,52.99,52.79,52.96,893900.0,40.8353,40.9745,40.8198,40.9513,893900.0
2011-08-30 09:30:00,52.92,53.33,52.87,53.21,246400.0,40.9204,41.2374,40.8817,41.1446,246400.0
2011-08-30 10:00:00,53.2,53.24,52.7,52.91,519000.0,41.1369,41.1678,40.7503,40.9126,519000.0
2011-08-30 11:00:00,52.9,53.75,52.83,53.67,361300.0,40.9049,41.5622,40.8508,41.5003,361300.0
2011-08-30 12:00:00,53.68,53.68,53.21,53.31,360600.0,41.508,41.508,41.1446,41.2219,360600.0
2011-08-30 13:00:00,53.31,53.56,53.21,53.42,350000.0,41.2219,41.4152,41.1446,41.307,350000.0
2011-08-30 14:00:00,53.41,54.09,53.34,54.09,780700.0,41.2993,41.8251,41.2451,41.8251,780700.0
2011-08-30 15:00:00,54.08,54.35,53.9,54.01,1117900.0,41.8173,42.0261,41.6782,41.7632,1117900.0
2011-08-31 09:30:00,54.24,54.5,54.01,54.05,447200.0,41.9411,42.1421,41.7632,41.7941,447200.0
2011-08-31 10:00:00,54.07,54.3,53.9,54.0,758600.0,41.8096,41.9875,41.6782,41.7555,758600.0
2011-08-31 11:00:00,53.99,54.04,53.24,53.26,691500.0,41.7477,41.7864,41.1678,41.1833,691500.0
2011-08-31 12:00:00,53.25,53.79,53.25,53.79,420300.0,41.1755,41.5931,41.1755,41.5931,420300.0
2011-08-31 13:00:00,53.8,53.89,53.57,53.6,285200.0,41.6008,41.6704,41.423,41.4462,285200.0
2011-08-31 14:00:00,53.6,53.65,53.27,53.47,588200.0,41.4462,41.4848,41.191,41.3457,588200.0
2011-08-31 15:00:00,53.46,53.78,53.24,53.59,1451800.0,41.3379,41.5854,41.1678,41.4384,1451800.0
2011-09-01 09:30:00,53.67,53.72,53.24,53.57,381100.0,41.5003,41.539,41.1678,41.423,381100.0
2011-09-01 10:00:00,53.53,54.06,53.42,53.53,813500.0,41.3921,41.8019,41.307,41.3921,813500.0
2011-09-01 11:00:00,53.52,53.66,53.46,53.56,645900.0,41.3843,41.4926,41.3379,41.4152,645900.0
2011-09-01 12:00:00,53.57,53.64,53.43,53.5,408900.0,41.423,41.4771,41.3147,41.3689,408900.0
2011-09-01 13:00:00,53.5,53.57,53.17,53.22,739300.0,41.3689,41.423,41.1137,41.1523,739300.0
2011-09-01 14:00:00,53.21,53.28,53.0,53.19,710800.0,41.1446,41.1987,40.9822,41.1291,710800.0
2011-09-01 15:00:00,53.19,53.27,52.81,52.88,1520900.0,41.1291,41.191,40.8353,40.8894,1520900.0
2011-09-02 09:30:00,52.12,52.21,51.69,52.11,393400.0,40.3018,40.3714,39.9693,40.294,393400.0
2011-09-02 10:00:00,52.11,52.3,51.91,52.23,485800.0,40.294,40.441,40.1394,40.3868,485800.0
2011-09-02 11:00:00,52.23,52.63,52.21,52.43,668500.0,40.3868,40.6961,40.3714,40.5415,668500.0
2011-09-02 12:00:00,52.43,52.64,52.37,52.39,338500.0,40.5415,40.7039,40.4951,40.5105,338500.0
2011-09-02 13:00:00,52.38,52.41,52.0,52.12,361900.0,40.5028,40.526,40.209,40.3018,361900.0
2011-09-02 14:00:00,52.12,52.15,51.56,51.58,544700.0,40.3018,40.325,39.8687,39.8842,544700.0
2011-09-02 15:00:00,51.58,51.72,51.44,51.48,1118000.0,39.8842,39.9925,39.776,39.8069,1118000.0
2011-09-06 09:30:00,49.51,50.12,49.31,50.07,569600.0,38.2836,38.7553,38.1289,38.7166,569600.0
2011-09-06 10:00:00,50.08,50.39,49.67,50.07,597000.0,38.7243,38.964,38.4073,38.7166,597000.0
2011-09-06 11:00:00,50.08,50.47,49.94,50.41,428600.0,38.7243,39.0259,38.6161,38.9795,428600.0
2011-09-06 12:00:00,50.42,50.53,50.3,50.42,273700.0,38.9872,39.0723,38.8945,38.9872,273700.0
2011-09-06 13:00:00,50.43,50.64,50.36,50.49,455500.0,38.995,39.1574,38.9408,39.0414,455500.0
2011-09-06 14:00:00,50.48,50.59,50.28,50.29,724100.0,39.0336,39.1187,38.879,38.8867,724100.0
2011-09-06 15:00:00,50.29,50.84,50.06,50.75,1182400.0,38.8867,39.312,38.7089,39.2424,1182400.0
2011-09-07 09:30:00,51.59,51.8,51.51,51.71,255100.0,39.8919,40.0543,39.8301,39.9847,255100.0
2011-09-07 10:00:00,51.72,51.82,51.53,51.6,571000.0,39.9925,40.0698,39.8456,39.8997,571000.0
2011-09-07 11:00:00,51.6,51.84,51.58,51.74,367800.0,39.8997,40.0853,39.8842,40.0079,367800.0
2011-09-07 12:00:00,51.74,51.95,51.69,51.79,260100.0,40.0079,40.1703,39.9693,40.0466,260100.0
2011-09-07 13:00:00,51.79,51.96,51.71,51.92,315800.0,40.0466,40.178,39.9847,40.1471,315800.0
2011-09-07 14:00:00,51.93,52.15,51.85,52.14,422100.0,40.1549,40.325,40.093,40.3172,422100.0
2011-09-07 15:00:00,52.16,52.23,52.01,52.22,974900.0,40.3327,40.3868,40.2167,40.3791,974900.0
2011-09-08 09:30:00,52.07,52.25,51.84,52.11,297600.0,40.2631,40.4023,40.0853,40.294,297600.0
2011-09-08 10:00:00,52.11,53.12,51.95,53.07,725700.0,40.294,41.075,40.1703,41.0364,725700.0
2011-09-08 11:00:00,53.06,53.23,52.51,52.58,557500.0,41.0286,41.1601,40.6033,40.6575,557500.0
2011-09-08 12:00:00,52.58,52.83,52.42,52.62,307200.0,40.6575,40.8508,40.5337,40.6884,307200.0
2011-09-08 13:00:00,52.62,52.69,52.21,52.35,584500.0,40.6884,40.7425,40.3714,40.4796,584500.0
2011-09-08 14:00:00,52.32,52.46,52.1,52.19,418000.0,40.4564,40.5647,40.2863,40.3559,418000.0
2011-09-08 15:00:00,52.19,52.34,51.95,52.14,822400.0,40.3559,40.4719,40.1703,40.3172,822400.0
2011-09-09 09:30:00,51.56,51.56,50.96,51.32,487700.0,39.8687,39.8687,39.4048,39.6832,487700.0
2011-09-09 10:00:00,51.33,51.62,51.14,51.31,585200.0,39.6909,39.9151,39.544,39.6754,585200.0
2011-09-09 11:00:00,51.31,51.54,50.39,50.48,935600.0,39.6754,39.8533,38.964,39.0336,935600.0
2011-09-09 12:00:00,50.48,50.64,50.2,50.62,701500.0,39.0336,39.1574,38.8171,39.1419,701500.0
2011-09-09 13:00:00,50.62,50.67,50.2,50.26,461000.0,39.1419,39.1806,38.8171,38.8635,461000.0
2011-09-09 14:00:00,50.25,50.29,49.7,49.73,717400.0,38.8558,38.8867,38.4305,38.4537,717400.0
2011-09-09 15:00:00,49.74,50.03,49.62,49.84,2108600.0,38.4614,38.6857,38.3686,38.5388,2108600.0
2011-09-12 09:30:00,49.08,49.41,48.56,49.21,850100.0,37.9511,38.2063,37.549,38.0516,850100.0
2011-09-12 10:00:00,49.22,49.27,48.7,48.8,989900.0,38.0593,38.098,37.6573,37.7346,989900.0
2011-09-12 11:00:00,48.8,49.36,48.76,49.16,451300.0,37.7346,38.1676,37.7037,38.013,451300.0
2011-09-12 12:00:00,49.16,49.32,49.0,49.14,359400.0,38.013,38.1367,37.8892,37.9975,359400.0
2011-09-12 13:00:00,49.14,49.22,48.68,48.7,581400.0,37.9975,38.0593,37.6418,37.6573,581400.0
2011-09-12 14:00:00,48.7,49.31,48.55,49.13,907700.0,37.6573,38.1289,37.5413,37.9898,907700.0
2011-09-12 15:00:00,49.13,50.02,49.02,50.02,934000.0,37.9898,38.6779,37.9047,38.6779,934000.0
2011-09-13 09:30:00,50.27,50.27,49.73,50.15,385600.0,38.8713,38.8713,38.4537,38.7785,385600.0
2011-09-13 10:00:00,50.15,50.51,49.89,50.01,523200.0,38.7785,39.0568,38.5774,38.6702,523200.0
2011-09-13 11:00:00,49.97,50.16,49.87,49.96,461800.0,38.6393,38.7862,38.562,38.6315,461800.0
2011-09-13 12:00:00,49.96,50.37,49.81,50.32,413200.0,38.6315,38.9486,38.5156,38.9099,413200.0
2011-09-13 13:00:00,50.32,50.8,50.32,50.75,434900.0,38.9099,39.2811,38.9099,39.2424,434900.0
2011-09-13 14:00:00,50.75,50.98,50.64,50.67,535300.0,39.2424,39.4203,39.1574,39.1806,535300.0
2011-09-13 15:00:00,50.68,51.0,50.41,50.87,962800.0,39.1883,39.4357,38.9795,39.3352,962800.0
2011-09-14 09:30:00,51.02,51.4,50.68,50.76,239900.0,39.4512,39.745,39.1883,39.2501,239900.0
2011-09-14 10:00:00,50.77,50.84,50.15,50.31,884700.0,39.2579,39.312,38.7785,38.9022,884700.0
2011-09-14 11:00:00,50.31,50.59,50.18,50.52,689700.0,38.9022,39.1187,38.8017,39.0646,689700.0
2011-09-14 12:00:00,50.52,50.78,50.41,50.67,692700.0,39.0646,39.2656,38.9795,39.1806,692700.0
2011-09-14 13:00:00,50.7,50.85,50.66,50.74,694700.0,39.2038,39.3197,39.1728,39.2347,694700.0
2011-09-14 14:00:00,50.73,51.1,50.71,51.05,761400.0,39.227,39.5131,39.2115,39.4744,761400.0
2011-09-14 15:00:00,51.05,51.84,51.05,51.28,1561100.0,39.4744,40.0853,39.4744,39.6522,1561100.0
2011-09-15 09:30:00,51.81,51.98,51.32,51.53,694000.0,40.0621,40.1935,39.6832,39.8456,694000.0
2011-09-15 10:00:00,51.58,51.78,51.1,51.22,965200.0,39.8842,40.0389,39.5131,39.6058,965200.0
2011-09-15 11:00:00,51.22,52.0,51.1,52.0,1008800.0,39.6058,40.209,39.5131,40.209,1008800.0
2011-09-15 12:00:00,51.99,52.49,51.82,52.19,576100.0,40.2012,40.5879,40.0698,40.3559,576100.0
2011-09-15 13:00:00,52.2,52.71,52.17,52.71,652500.0,40.3636,40.758,40.3404,40.758,652500.0
2011-09-15 14:00:00,52.71,53.34,52.64,53.29,1208600.0,40.758,41.2451,40.7039,41.2065,1208600.0
2011-09-15 15:00:00,53.29,53.4,52.95,53.03,2639900.0,41.2065,41.2915,40.9436,41.0054,2639900.0
2011-09-16 09:30:00,53.52,54.38,53.48,54.29,1786100.0,41.3843,42.0493,41.3534,41.9797,1786100.0
2011-09-16 10:00:00,54.3,54.58,53.49,53.58,2007700.0,41.9875,42.204,41.3611,41.4307,2007700.0
2011-09-16 11:00:00,53.59,54.19,53.59,54.12,1083300.0,41.4384,41.9024,41.4384,41.8483,1083300.0
2011-09-16 12:00:00,54.12,54.41,54.03,54.38,571800.0,41.8483,42.0725,41.7787,42.0493,571800.0
2011-09-16 13:00:00,54.38,54.54,54.12,54.3,1035700.0,42.0493,42.173,41.8483,41.9875,1035700.0
2011-09-16 14:00:00,54.3,54.71,54.22,54.71,914700.0,41.9875,42.3045,41.9256,42.3045,914700.0
2011-09-16 15:00:00,54.71,55.26,54.58,55.06,2170500.0,42.3045,42.7298,42.204,42.5751,2170500.0
2011-09-19 09:30:00,54.1,54.24,53.67,53.86,355300.0,41.8328,41.9411,41.5003,41.6472,355300.0
2011-09-19 10:00:00,53.83,54.06,53.3,53.3,870100.0,41.624,41.8019,41.2142,41.2142,870100.0
2011-09-19 11:00:00,53.3,53.71,53.26,53.52,922200.0,41.2142,41.5312,41.1833,41.3843,922200.0
2011-09-19 12:00:00,53.54,53.77,53.25,53.28,512600.0,41.3998,41.5776,41.1755,41.1987,512600.0
2011-09-19 13:00:00,53.28,53.6,53.2,53.52,316700.0,41.1987,41.4462,41.1369,41.3843,316700.0
2011-09-19 14:00:00,53.51,53.98,53.39,53.83,719900.0,41.3766,41.74,41.2838,41.624,719900.0
2011-09-19 15:00:00,53.83,54.97,53.81,54.56,2222400.0,41.624,42.5055,41.6086,42.1885,2222400.0
2011-09-20 09:30:00,54.61,55.04,54.04,54.27,552800.0,42.2272,42.5597,41.7864,41.9643,552800.0
2011-09-20 10:00:00,54.26,55.22,54.17,55.02,897200.0,41.9565,42.6988,41.8869,42.5442,897200.0
2011-09-20 11:00:00,55.03,55.36,55.0,55.23,966600.0,42.5519,42.8071,42.5287,42.7066,966600.0
2011-09-20 12:00:00,55.22,55.38,54.96,55.32,694000.0,42.6988,42.8226,42.4978,42.7762,694000.0
2011-09-20 13:00:00,55.32,55.4,55.09,55.22,522500.0,42.7762,42.838,42.5983,42.6988,522500.0
2011-09-20 14:00:00,55.21,55.5,55.14,55.25,572800.0,42.6911,42.9154,42.637,42.722,572800.0
2011-09-20 15:00:00,55.24,55.3,54.25,54.45,2046600.0,42.7143,42.7607,41.9488,42.1034,2046600.0
2011-09-21 09:30:00,54.38,55.62,54.29,55.59,786800.0,42.0493,43.0081,41.9797,42.9849,786800.0
2011-09-21 10:00:00,55.57,55.74,54.72,54.96,1014800.0,42.9695,43.1009,42.3122,42.4978,1014800.0
2011-09-21 11:00:00,54.95,55.08,54.77,54.92,453900.0,42.4901,42.5906,42.3509,42.4669,453900.0
2011-09-21 12:00:00,54.92,55.0,54.62,54.73,408700.0,42.4669,42.5287,42.2349,42.32,408700.0
2011-09-21 13:00:00,54.73,55.03,54.72,54.88,470700.0,42.32,42.5519,42.3122,42.4359,470700.0
2011-09-21 14:00:00,54.88,55.32,54.15,54.4,563600.0,42.4359,42.7762,41.8715,42.0648,563600.0
2011-09-21 15:00:00,54.38,54.72,53.34,53.35,1133400.0,42.0493,42.3122,41.2451,41.2529,1133400.0
2011-09-22 09:30:00,51.59,52.09,51.12,51.41,1052400.0,39.8919,40.2786,39.5285,39.7528,1052400.0
2011-09-22 10:00:00,51.4,52.02,51.28,51.29,1296200.0,39.745,40.2244,39.6522,39.66,1296200.0
2011-09-22 11:00:00,51.29,51.65,51.11,51.25,852100.0,39.66,39.9383,39.5208,39.629,852100.0
2011-09-22 12:00:00,51.25,51.31,50.89,51.08,677400.0,39.629,39.6754,39.3507,39.4976,677400.0
2011-09-22 13:00:00,51.09,51.13,50.1,50.11,759700.0,39.5053,39.5363,38.7398,38.7475,759700.0
2011-09-22 14:00:00,50.12,50.82,49.9,50.08,1347300.0,38.7553,39.2965,38.5852,38.7243,1347300.0
2011-09-22 15:00:00,50.08,50.64,49.49,50.43,2545100.0,38.7243,39.1574,38.2681,38.995,2545100.0
2011-09-23 09:30:00,50.28,50.47,49.43,49.89,617200.0,38.879,39.0259,38.2217,38.5774,617200.0
2011-09-23 10:00:00,49.89,50.02,49.46,49.92,1446300.0,38.5774,38.6779,38.2449,38.6006,1446300.0
2011-09-23 11:00:00,49.93,50.36,49.74,49.94,966600.0,38.6084,38.9408,38.4614,38.6161,966600.0
2011-09-23 12:00:00,49.95,50.21,49.81,50.01,515900.0,38.6238,38.8249,38.5156,38.6702,515900.0
2011-09-23 13:00:00,50.02,50.87,49.97,50.85,501900.0,38.6779,39.3352,38.6393,39.3197,501900.0
2011-09-23 14:00:00,50.86,50.93,50.1,50.13,604400.0,39.3275,39.3816,38.7398,38.763,604400.0
2011-09-23 15:00:00,50.16,50.57,50.16,50.41,1248000.0,38.7862,39.1032,38.7862,38.9795,1248000.0
2011-09-26 09:30:00,50.89,51.16,50.33,50.51,662600.0,39.3507,39.5594,38.9177,39.0568,662600.0
2011-09-26 10:00:00,50.5,50.62,50.18,50.51,850900.0,39.0491,39.1419,38.8017,39.0568,850900.0
2011-09-26 11:00:00,50.5,51.31,50.5,51.25,719100.0,39.0491,39.6754,39.0491,39.629,719100.0
2011-09-26 12:00:00,51.25,51.26,50.81,51.0,392000.0,39.629,39.6368,39.2888,39.4357,392000.0
2011-09-26 13:00:00,51.01,51.22,50.74,50.97,505200.0,39.4435,39.6058,39.2347,39.4125,505200.0
2011-09-26 14:00:00,50.97,51.54,50.92,51.3,655400.0,39.4125,39.8533,39.3739,39.6677,655400.0
2011-09-26 15:00:00,51.3,52.01,51.29,51.94,1479200.0,39.6677,40.2167,39.66,40.1626,1479200.0
2011-09-27 09:30:00,53.37,54.83,53.28,54.13,1222900.0,41.2683,42.3973,41.1987,41.856,1222900.0
2011-09-27 10:00:00,54.11,54.36,53.26,54.36,1342400.0,41.8405,42.0338,41.1833,42.0338,1342400.0
2011-09-27 11:00:00,54.36,54.58,53.88,54.0,899500.0,42.0338,42.204,41.6627,41.7555,899500.0
2011-09-27 12:00:00,54.0,54.07,53.61,53.67,686000.0,41.7555,41.8096,41.4539,41.5003,686000.0
2011-09-27 13:00:00,53.67,54.2,53.57,54.1,718900.0,41.5003,41.9101,41.423,41.8328,718900.0
2011-09-27 14:00:00,54.1,54.16,53.95,54.0,846800.0,41.8328,41.8792,41.7168,41.7555,846800.0
2011-09-27 15:00:00,54.01,54.01,53.16,53.65,2388800.0,41.7632,41.7632,41.1059,41.4848,2388800.0
2011-09-28 09:30:00,54.85,56.3,54.81,55.79,1629300.0,42.4127,43.534,42.3818,43.1396,1629300.0
2011-09-28 10:00:00,55.74,56.06,54.61,55.04,1597400.0,43.1009,43.3484,42.2272,42.5597,1597400.0
2011-09-28 11:00:00,55.01,55.22,54.8,55.12,878400.0,42.5365,42.6988,42.3741,42.6215,878400.0
2011-09-28 12:00:00,55.12,55.46,55.0,55.11,597000.0,42.6215,42.8844,42.5287,42.6138,597000.0
2011-09-28 13:00:00,55.11,55.15,53.91,53.97,879500.0,42.6138,42.6447,41.6859,41.7323,879500.0
2011-09-28 14:00:00,53.98,54.6,53.93,54.47,827200.0,41.74,42.2194,41.7014,42.1189,827200.0
2011-09-28 15:00:00,54.45,54.61,53.65,53.84,1560300.0,42.1034,42.2272,41.4848,41.6318,1560300.0
2011-09-29 09:30:00,54.68,55.01,54.4,54.83,399100.0,42.2813,42.5365,42.0648,42.3973,399100.0
2011-09-29 10:00:00,54.86,54.9,53.77,54.11,773200.0,42.4205,42.4514,41.5776,41.8405,773200.0
2011-09-29 11:00:00,54.11,54.78,54.03,54.42,554400.0,41.8405,42.3586,41.7787,42.0802,554400.0
2011-09-29 12:00:00,54.41,54.64,54.12,54.28,424700.0,42.0725,42.2504,41.8483,41.972,424700.0
2011-09-29 13:00:00,54.28,54.48,53.86,54.06,517400.0,41.972,42.1266,41.6472,41.8019,517400.0
2011-09-29 14:00:00,54.06,54.19,53.4,53.72,532400.0,41.8019,41.9024,41.2915,41.539,532400.0
2011-09-29 15:00:00,53.74,54.44,53.37,54.43,1152800.0,41.5544,42.0957,41.2683,42.088,1152800.0
2011-09-30 09:30:00,53.07,53.64,52.87,53.35,496200.0,41.0364,41.4771,40.8817,41.2529,496200.0
2011-09-30 10:00:00,53.35,53.78,53.12,53.16,627800.0,41.2529,41.5854,41.075,41.1059,627800.0
2011-09-30 11:00:00,53.19,53.99,53.16,53.78,744100.0,41.1291,41.7477,41.1059,41.5854,744100.0
2011-09-30 12:00:00,53.79,53.85,53.4,53.49,375000.0,41.5931,41.6395,41.2915,41.3611,375000.0
2011-09-30 13:00:00,53.5,53.67,53.33,53.61,361800.0,41.3689,41.5003,41.2374,41.4539,361800.0
2011-09-30 14:00:00,53.61,53.66,53.05,53.26,629800.0,41.4539,41.4926,41.0209,41.1833,629800.0
2011-09-30 15:00:00,53.26,53.4,52.69,52.7,1335100.0,41.1833,41.2915,40.7425,40.7503,1335100.0
2011-10-03 09:30:00,52.57,53.25,52.56,52.93,522000.0,40.6497,41.1755,40.642,40.9281,522000.0
2011-10-03 10:00:00,52.88,53.87,52.75,52.85,697900.0,40.8894,41.655,40.7889,40.8662,697900.0
2011-10-03 11:00:00,52.84,53.33,52.67,53.29,625900.0,40.8585,41.2374,40.7271,41.2065,625900.0
2011-10-03 12:00:00,53.27,53.3,52.43,52.44,379400.0,41.191,41.2142,40.5415,40.5492,379400.0
2011-10-03 13:00:00,52.44,52.44,51.75,52.06,725800.0,40.5492,40.5492,40.0157,40.2554,725800.0
2011-10-03 14:00:00,52.06,52.23,51.63,51.93,603900.0,40.2554,40.3868,39.9229,40.1549,603900.0
2011-10-03 15:00:00,51.91,52.39,51.61,51.62,1348500.0,40.1394,40.5105,39.9074,39.9151,1348500.0
2011-10-04 09:30:00,50.49,51.23,50.34,50.52,527600.0,39.0414,39.6136,38.9254,39.0646,527600.0
2011-10-04 10:00:00,50.51,51.63,50.36,51.48,1194600.0,39.0568,39.9229,38.9408,39.8069,1194600.0
2011-10-04 11:00:00,51.5,52.18,51.32,52.05,938500.0,39.8224,40.3482,39.6832,40.2476,938500.0
2011-10-04 12:00:00,52.08,52.7,52.07,52.39,890300.0,40.2708,40.7503,40.2631,40.5105,890300.0
2011-10-04 13:00:00,52.4,52.59,52.2,52.35,1164300.0,40.5183,40.6652,40.3636,40.4796,1164300.0
2011-10-04 14:00:00,52.35,53.04,52.3,52.48,1590900.0,40.4796,41.0132,40.441,40.5801,1590900.0
2011-10-04 15:00:00,52.48,54.43,52.03,54.25,2221000.0,40.5801,42.088,40.2322,41.9488,2221000.0
2011-10-05 09:30:00,53.92,54.24,53.73,53.87,451500.0,41.6936,41.9411,41.5467,41.655,451500.0
2011-10-05 10:00:00,53.81,54.26,53.6,53.95,851800.0,41.6086,41.9565,41.4462,41.7168,851800.0
2011-10-05 11:00:00,54.0,54.33,53.82,54.23,607000.0,41.7555,42.0107,41.6163,41.9333,607000.0
2011-10-05 12:00:00,54.24,54.31,53.73,53.92,364800.0,41.9411,41.9952,41.5467,41.6936,364800.0
2011-10-05 13:00:00,53.93,54.7,53.88,54.66,509600.0,41.7014,42.2968,41.6627,42.2658,509600.0
2011-10-05 14:00:00,54.66,54.66,54.25,54.56,647000.0,42.2658,42.2658,41.9488,42.1885,647000.0
2011-10-05 15:00:00,54.57,54.9,54.29,54.82,1478800.0,42.1962,42.4514,41.9797,42.3895,1478800.0
2011-10-06 09:30:00,54.62,54.79,53.68,54.01,311700.0,42.2349,42.3663,41.508,41.7632,311700.0
2011-10-06 10:00:00,54.03,54.76,53.89,54.32,519200.0,41.7787,42.3431,41.6704,42.0029,519200.0
2011-10-06 11:00:00,54.33,54.37,53.95,54.33,731100.0,42.0107,42.0416,41.7168,42.0107,731100.0
2011-10-06 12:00:00,54.33,54.46,54.17,54.4,810900.0,42.0107,42.1112,41.8869,42.0648,810900.0
2011-10-06 13:00:00,54.38,54.48,54.12,54.39,486200.0,42.0493,42.1266,41.8483,42.057,486200.0
2011-10-06 14:00:00,54.4,54.65,54.29,54.62,584200.0,42.0648,42.2581,41.9797,42.2349,584200.0
2011-10-06 15:00:00,54.62,55.35,54.4,55.26,1949200.0,42.2349,42.7994,42.0648,42.7298,1949200.0
2011-10-07 09:30:00,55.49,56.42,55.29,56.27,540300.0,42.9076,43.6267,42.753,43.5108,540300.0
2011-10-07 10:00:00,56.34,56.98,56.23,56.67,1156600.0,43.5649,44.0598,43.4798,43.8201,1156600.0
2011-10-07 11:00:00,56.67,56.71,56.0,56.45,982600.0,43.8201,43.851,43.302,43.6499,982600.0
2011-10-07 12:00:00,56.45,56.5,55.73,55.82,565200.0,43.6499,43.6886,43.0932,43.1628,565200.0
2011-10-07 13:00:00,55.8,56.11,55.66,56.09,460300.0,43.1473,43.387,43.0391,43.3716,460300.0
2011-10-07 14:00:00,56.09,56.19,55.75,56.08,472200.0,43.3716,43.4489,43.1087,43.3638,472200.0
2011-10-07 15:00:00,56.08,56.62,55.77,55.95,1323200.0,43.3638,43.7814,43.1241,43.2633,1323200.0
2011-10-10 09:30:00,55.86,56.5,55.73,56.09,480900.0,43.1937,43.6886,43.0932,43.3716,480900.0
2011-10-10 10:00:00,56.11,56.73,56.08,56.68,436700.0,43.387,43.8664,43.3638,43.8278,436700.0
2011-10-10 11:00:00,56.68,56.8,56.49,56.49,370200.0,43.8278,43.9206,43.6809,43.6809,370200.0
2011-10-10 12:00:00,56.49,56.74,56.42,56.57,260000.0,43.6809,43.8742,43.6267,43.7427,260000.0
2011-10-10 13:00:00,56.57,57.04,56.55,57.0,304700.0,43.7427,44.1062,43.7273,44.0752,304700.0
2011-10-10 14:00:00,57.0,57.22,56.91,57.01,353400.0,44.0752,44.2453,44.0056,44.083,353400.0
2011-10-10 15:00:00,57.01,57.4,56.7,57.39,1021200.0,44.083,44.3845,43.8433,44.3768,1021200.0
2011-10-11 09:30:00,56.1,57.63,56.1,57.5,517200.0,43.3793,44.5624,43.3793,44.4619,517200.0
2011-10-11 10:00:00,57.54,57.57,57.12,57.19,720000.0,44.4928,44.516,44.168,44.2221,720000.0
2011-10-11 11:00:00,57.2,57.29,56.85,57.08,300200.0,44.2299,44.2995,43.9592,44.1371,300200.0
2011-10-11 12:00:00,57.1,57.3,56.9,57.12,324800.0,44.1526,44.3072,43.9979,44.168,324800.0
2011-10-11 13:00:00,57.12,57.28,56.97,57.28,278100.0,44.168,44.2917,44.052,44.2917,278100.0
2011-10-11 14:00:00,57.28,57.37,56.89,56.98,403000.0,44.2917,44.3613,43.9902,44.0598,403000.0
2011-10-11 15:00:00,56.98,57.27,56.92,57.02,975900.0,44.0598,44.284,44.0134,44.0907,975900.0
2011-10-12 09:30:00,57.2,57.65,57.01,57.58,300800.0,44.7498,45.1019,44.6012,45.0471,300800.0
2011-10-12 10:00:00,57.63,58.28,57.38,58.17,905200.0,45.0862,45.5947,44.8906,45.5087,905200.0
2011-10-12 11:00:00,58.18,58.29,57.86,57.86,634500.0,45.5165,45.6026,45.2662,45.2662,634500.0
2011-10-12 12:00:00,57.89,58.02,57.72,57.89,382500.0,45.2896,45.3913,45.1566,45.2896,382500.0
2011-10-12 13:00:00,57.89,57.97,57.38,57.51,419300.0,45.2896,45.3522,44.8906,44.9923,419300.0
2011-10-12 14:00:00,57.52,57.95,57.43,57.77,501400.0,45.0002,45.3366,44.9298,45.1958,501400.0
2011-10-12 15:00:00,57.78,57.96,57.4,57.4,1567100.0,45.2036,45.3444,44.9063,44.9063,1567100.0
2011-10-13 09:30:00,56.86,56.93,56.31,56.37,275900.0,44.4838,44.5386,44.0535,44.1005,275900.0
2011-10-13 10:00:00,56.37,56.8,56.18,56.36,534800.0,44.1005,44.4369,43.9518,44.0927,534800.0
2011-10-13 11:00:00,56.36,57.01,56.3,56.91,452100.0,44.0927,44.6012,44.0457,44.5229,452100.0
2011-10-13 12:00:00,56.9,57.02,56.76,56.93,266500.0,44.5151,44.609,44.4056,44.5386,266500.0
2011-10-13 13:00:00,56.93,57.23,56.83,57.09,212800.0,44.5386,44.7733,44.4604,44.6638,212800.0
2011-10-13 14:00:00,57.1,57.3,56.86,57.28,253900.0,44.6716,44.8281,44.4838,44.8124,253900.0
2011-10-13 15:00:00,57.27,57.49,57.05,57.17,903700.0,44.8046,44.9767,44.6325,44.7264,903700.0
2011-10-14 09:30:00,57.93,58.71,57.93,58.6,223100.0,45.3209,45.9312,45.3209,45.8451,223100.0
2011-10-14 10:00:00,58.58,58.7,58.37,58.67,309800.0,45.8294,45.9233,45.6652,45.8999,309800.0
2011-10-14 11:00:00,58.68,58.7,58.24,58.36,247500.0,45.9077,45.9233,45.5635,45.6573,247500.0
2011-10-14 12:00:00,58.35,58.49,58.31,58.43,264600.0,45.6495,45.759,45.6182,45.7121,264600.0
2011-10-14 13:00:00,58.46,58.58,58.39,58.46,194000.0,45.7356,45.8294,45.6808,45.7356,194000.0
2011-10-14 14:00:00,58.48,58.62,58.35,58.6,227800.0,45.7512,45.8607,45.6495,45.8451,227800.0
2011-10-14 15:00:00,58.59,58.83,58.48,58.78,615700.0,45.8373,46.025,45.7512,45.9859,615700.0
2011-10-17 09:30:00,57.49,58.08,57.46,57.65,374900.0,44.9767,45.4383,44.9532,45.1019,374900.0
2011-10-17 10:00:00,57.65,58.03,57.54,58.01,394800.0,45.1019,45.3992,45.0158,45.3835,394800.0
2011-10-17 11:00:00,58.01,58.28,57.99,58.07,313600.0,45.3835,45.5947,45.3679,45.4305,313600.0
2011-10-17 12:00:00,58.04,58.1,57.75,57.82,374400.0,45.407,45.4539,45.1801,45.2349,374400.0
2011-10-17 13:00:00,57.79,58.03,57.7,57.84,193500.0,45.2114,45.3992,45.141,45.2505,193500.0
2011-10-17 14:00:00,57.84,57.86,57.43,57.72,288600.0,45.2505,45.2662,44.9298,45.1566,288600.0
2011-10-17 15:00:00,57.71,57.92,57.6,57.74,1094600.0,45.1488,45.3131,45.0628,45.1723,1094600.0
2011-10-18 09:30:00,57.2,57.52,56.63,56.77,317700.0,44.7498,45.0002,44.3039,44.4134,317700.0
2011-10-18 10:00:00,56.77,57.19,56.53,56.98,546900.0,44.4134,44.742,44.2257,44.5777,546900.0
2011-10-18 11:00:00,56.98,57.17,56.78,57.06,454700.0,44.5777,44.7264,44.4212,44.6403,454700.0
2011-10-18 12:00:00,57.07,57.36,56.89,57.3,243300.0,44.6481,44.875,44.5073,44.8281,243300.0
2011-10-18 13:00:00,57.3,57.43,57.24,57.33,219100.0,44.8281,44.9298,44.7811,44.8515,219100.0
2011-10-18 14:00:00,57.32,57.45,57.19,57.22,202700.0,44.8437,44.9454,44.742,44.7655,202700.0
2011-10-18 15:00:00,57.23,58.0,57.23,57.48,1423500.0,44.7733,45.3757,44.7733,44.9689,1423500.0
2011-10-19 09:30:00,56.92,57.96,56.92,57.88,241200.0,44.5308,45.3444,44.5308,45.2818,241200.0
2011-10-19 10:00:00,57.87,58.25,57.56,58.14,403500.0,45.274,45.5713,45.0315,45.4852,403500.0
2011-10-19 11:00:00,58.12,58.21,57.69,57.95,364100.0,45.4696,45.54,45.1332,45.3366,364100.0
2011-10-19 12:00:00,57.95,58.11,57.9,58.01,269300.0,45.3366,45.4617,45.2975,45.3835,269300.0
2011-10-19 13:00:00,58.0,58.17,57.67,57.79,269300.0,45.3757,45.5087,45.1175,45.2114,269300.0
2011-10-19 14:00:00,57.78,57.81,57.14,57.33,442300.0,45.2036,45.227,44.7029,44.8515,442300.0
2011-10-19 15:00:00,57.33,57.55,57.12,57.36,1013300.0,44.8515,45.0236,44.6872,44.875,1013300.0
2011-10-20 09:30:00,57.1,57.49,56.93,57.15,305600.0,44.6716,44.9767,44.5386,44.7107,305600.0
2011-10-20 10:00:00,57.17,57.53,57.03,57.03,312200.0,44.7264,45.008,44.6168,44.6168,312200.0
2011-10-20 11:00:00,57.01,57.13,56.61,56.75,243000.0,44.6012,44.6951,44.2882,44.3978,243000.0
2011-10-20 12:00:00,56.75,56.98,56.48,56.92,225800.0,44.3978,44.5777,44.1865,44.5308,225800.0
2011-10-20 13:00:00,56.92,57.26,56.81,57.05,275400.0,44.5308,44.7968,44.4447,44.6325,275400.0
2011-10-20 14:00:00,57.05,57.34,56.81,57.18,358500.0,44.6325,44.8593,44.4447,44.7342,358500.0
2011-10-20 15:00:00,57.18,57.24,56.9,57.07,627600.0,44.7342,44.7811,44.5151,44.6481,627600.0
2011-10-21 09:30:00,57.83,58.36,57.83,58.23,709000.0,45.2427,45.6573,45.2427,45.5556,709000.0
2011-10-21 10:00:00,58.22,58.4,57.94,58.35,286700.0,45.5478,45.6886,45.3288,45.6495,286700.0
2011-10-21 11:00:00,58.35,58.37,57.72,57.82,326700.0,45.6495,45.6652,45.1566,45.2349,326700.0
2011-10-21 12:00:00,57.81,57.82,57.5,57.56,228200.0,45.227,45.2349,44.9845,45.0315,228200.0
2011-10-21 13:00:00,57.54,57.58,57.3,57.54,221500.0,45.0158,45.0471,44.8281,45.0158,221500.0
2011-10-21 14:00:00,57.56,57.82,57.5,57.66,304400.0,45.0315,45.2349,44.9845,45.1097,304400.0
2011-10-21 15:00:00,57.66,58.13,57.57,58.13,816100.0,45.1097,45.4774,45.0393,45.4774,816100.0
2011-10-24 09:30:00,58.18,58.57,57.89,58.57,228200.0,45.5165,45.8216,45.2896,45.8216,228200.0
2011-10-24 10:00:00,58.56,58.61,58.35,58.49,443300.0,45.8138,45.8529,45.6495,45.759,443300.0
2011-10-24 11:00:00,58.49,58.65,58.36,58.36,408800.0,45.759,45.8842,45.6573,45.6573,408800.0
2011-10-24 12:00:00,58.37,58.51,58.33,58.45,353200.0,45.6652,45.7747,45.6339,45.7277,353200.0
2011-10-24 13:00:00,58.47,58.59,58.42,58.54,440600.0,45.7434,45.8373,45.7043,45.7982,440600.0
2011-10-24 14:00:00,58.53,58.55,58.37,58.49,305900.0,45.7903,45.806,45.6652,45.759,305900.0
2011-10-24 15:00:00,58.49,58.53,58.16,58.38,758500.0,45.759,45.7903,45.5009,45.673,758500.0
2011-10-25 09:30:00,58.1,58.27,56.92,57.33,457900.0,45.4539,45.5869,44.5308,44.8515,457900.0
2011-10-25 10:00:00,57.34,58.33,57.04,58.2,407700.0,44.8593,45.6339,44.6246,45.5322,407700.0
2011-10-25 11:00:00,58.2,58.37,57.97,58.23,393400.0,45.5322,45.6652,45.3522,45.5556,393400.0
2011-10-25 12:00:00,58.21,58.38,58.11,58.34,486800.0,45.54,45.673,45.4617,45.6417,486800.0
2011-10-25 13:00:00,58.33,58.62,58.32,58.6,338500.0,45.6339,45.8607,45.626,45.8451,338500.0
2011-10-25 14:00:00,58.6,58.6,58.27,58.57,453900.0,45.8451,45.8451,45.5869,45.8216,453900.0
2011-10-25 15:00:00,58.57,58.62,57.99,58.15,801900.0,45.8216,45.8607,45.3679,45.493,801900.0
2011-10-26 09:30:00,58.82,58.9,58.5,58.62,292000.0,46.0172,46.0798,45.7669,45.8607,292000.0
2011-10-26 10:00:00,58.64,58.69,57.15,57.28,421500.0,45.8764,45.9155,44.7107,44.8124,421500.0
2011-10-26 11:00:00,57.28,57.87,57.28,57.73,279700.0,44.8124,45.274,44.8124,45.1645,279700.0
2011-10-26 12:00:00,57.73,57.8,57.53,57.53,382200.0,45.1645,45.2192,45.008,45.008,382200.0
2011-10-26 13:00:00,57.53,58.14,57.44,58.01,350100.0,45.008,45.4852,44.9376,45.3835,350100.0
2011-10-26 14:00:00,58.02,58.47,58.02,58.21,571100.0,45.3913,45.7434,45.3913,45.54,571100.0
2011-10-26 15:00:00,58.22,58.46,58.05,58.2,1094400.0,45.5478,45.7356,45.4148,45.5322,1094400.0
2011-10-27 09:30:00,59.54,59.97,58.65,59.79,568600.0,46.5805,46.9169,45.8842,46.7761,568600.0
2011-10-27 10:00:00,59.79,59.97,59.68,59.96,554600.0,46.7761,46.9169,46.69,46.9091,554600.0
2011-10-27 11:00:00,59.94,60.28,59.9,60.25,648700.0,46.8934,47.1594,46.8621,47.136,648700.0
2011-10-27 12:00:00,60.26,60.7,60.25,60.68,582100.0,47.1438,47.488,47.136,47.4724,582100.0
2011-10-27 13:00:00,60.69,60.94,60.61,60.65,667800.0,47.4802,47.6758,47.4176,47.4489,667800.0
2011-10-27 14:00:00,60.65,61.04,60.54,61.0,658400.0,47.4489,47.754,47.3628,47.7227,658400.0
2011-10-27 15:00:00,61.0,61.38,60.9,61.16,1433100.0,47.7227,48.02,47.6445,47.8479,1433100.0
2011-10-28 09:30:00,60.59,61.6,60.22,61.6,482900.0,47.402,48.1921,47.1125,48.1921,482900.0
2011-10-28 10:00:00,61.6,61.87,61.35,61.58,609100.0,48.1921,48.4033,47.9965,48.1765,609100.0
2011-10-28 11:00:00,61.59,61.9,61.24,61.39,444100.0,48.1843,48.4268,47.9105,48.0278,444100.0
2011-10-28 12:00:00,61.39,61.5,61.23,61.35,331100.0,48.0278,48.1139,47.9026,47.9965,331100.0
2011-10-28 13:00:00,61.36,61.5,61.17,61.32,412800.0,48.0044,48.1139,47.8557,47.9731,412800.0
2011-10-28 14:00:00,61.35,61.36,61.03,61.32,345600.0,47.9965,48.0044,47.7462,47.9731,345600.0
2011-10-28 15:00:00,61.32,61.84,61.29,61.73,1006300.0,47.9731,48.3799,47.9496,48.2938,1006300.0
2011-10-31 09:30:00,60.38,60.99,60.38,60.73,442300.0,47.2377,47.7149,47.2377,47.5115,442300.0
2011-10-31 10:00:00,60.71,60.89,60.55,60.77,325700.0,47.4958,47.6367,47.3707,47.5428,325700.0
2011-10-31 11:00:00,60.78,61.26,60.73,61.07,517300.0,47.5506,47.9261,47.5115,47.7775,517300.0
2011-10-31 12:00:00,61.05,61.08,60.46,60.7,452500.0,47.7618,47.7853,47.3002,47.488,452500.0
2011-10-31 13:00:00,60.67,60.99,60.67,60.94,274200.0,47.4645,47.7149,47.4645,47.6758,274200.0
2011-10-31 14:00:00,60.92,61.0,60.69,60.86,413000.0,47.6601,47.7227,47.4802,47.6132,413000.0
2011-10-31 15:00:00,60.86,60.86,60.22,60.23,1097000.0,47.6132,47.6132,47.1125,47.1203,1097000.0
2011-11-01 09:30:00,57.11,58.33,56.66,58.32,560100.0,44.6794,45.6339,44.3274,45.626,560100.0
2011-11-01 10:00:00,58.27,58.37,57.89,58.09,465300.0,45.5869,45.6652,45.2896,45.4461,465300.0
2011-11-01 11:00:00,58.09,58.24,57.75,57.82,303400.0,45.4461,45.5635,45.1801,45.2349,303400.0
2011-11-01 12:00:00,57.8,57.89,57.4,57.43,397000.0,45.2192,45.2896,44.9063,44.9298,397000.0
2011-11-01 13:00:00,57.41,58.13,57.23,57.83,437400.0,44.9141,45.4774,44.7733,45.2427,437400.0
2011-11-01 14:00:00,57.8,58.19,57.7,57.8,412400.0,45.2192,45.5243,45.141,45.2192,412400.0
2011-11-01 15:00:00,57.78,58.05,57.37,57.5,885800.0,45.2036,45.4148,44.8828,44.9845,885800.0
2011-11-02 09:30:00,58.33,58.76,57.95,58.32,253200.0,45.6339,45.9703,45.3366,45.626,253200.0
2011-11-02 10:00:00,58.32,58.62,58.01,58.45,295800.0,45.626,45.8607,45.3835,45.7277,295800.0
2011-11-02 11:00:00,58.47,58.78,58.34,58.44,305600.0,45.7434,45.9859,45.6417,45.7199,305600.0
2011-11-02 12:00:00,58.43,58.55,58.04,58.27,413900.0,45.7121,45.806,45.407,45.5869,413900.0
2011-11-02 13:00:00,58.29,58.3,57.89,58.05,267700.0,45.6026,45.6104,45.2896,45.4148,267700.0
2011-11-02 14:00:00,58.05,58.49,57.93,58.41,227200.0,45.4148,45.759,45.3209,45.6965,227200.0
2011-11-02 15:00:00,58.41,58.61,58.22,58.48,618200.0,45.6965,45.8529,45.5478,45.7512,618200.0
2011-11-03 09:30:00,59.32,59.62,58.84,58.86,246900.0,46.4084,46.6431,46.0329,46.0485,246900.0
2011-11-03 10:00:00,58.87,59.1,58.49,58.98,549400.0,46.0563,46.2363,45.759,46.1424,549400.0
2011-11-03 11:00:00,58.99,59.33,58.85,58.95,401700.0,46.1502,46.4162,46.0407,46.1189,401700.0
2011-11-03 12:00:00,58.96,59.13,58.81,59.05,263500.0,46.1267,46.2597,46.0094,46.1971,263500.0
2011-11-03 13:00:00,59.04,59.23,58.94,59.02,263500.0,46.1893,46.338,46.1111,46.1737,263500.0
2011-11-03 14:00:00,59.03,59.24,58.94,59.0,312500.0,46.1815,46.3458,46.1111,46.158,312500.0
2011-11-03 15:00:00,59.0,59.28,58.92,59.19,1044200.0,46.158,46.3771,46.0954,46.3067,1044200.0
2011-11-04 09:30:00,58.63,58.64,58.12,58.17,234600.0,45.8686,45.8764,45.4696,45.5087,234600.0
2011-11-04 10:00:00,58.17,58.46,57.75,57.86,297500.0,45.5087,45.7356,45.1801,45.2662,297500.0
2011-11-04 11:00:00,57.88,58.09,57.8,58.09,368800.0,45.2818,45.4461,45.2192,45.4461,368800.0
2011-11-04 12:00:00,58.09,58.49,58.07,58.22,297900.0,45.4461,45.759,45.4305,45.5478,297900.0
2011-11-04 13:00:00,58.21,58.47,58.19,58.31,258700.0,45.54,45.7434,45.5243,45.6182,258700.0
2011-11-04 14:00:00,58.32,58.4,58.24,58.3,274200.0,45.626,45.6886,45.5635,45.6104,274200.0
2011-11-04 15:00:00,58.3,58.32,58.07,58.26,643800.0,45.6104,45.626,45.4305,45.5791,643800.0
2011-11-07 09:30:00,58.08,58.37,57.93,58.27,179300.0,45.4383,45.6652,45.3209,45.5869,179300.0
2011-11-07 10:00:00,58.27,58.28,57.77,57.87,195900.0,45.5869,45.5947,45.1958,45.274,195900.0
2011-11-07 11:00:00,57.85,58.1,57.72,57.74,291000.0,45.2583,45.4539,45.1566,45.1723,291000.0
2011-11-07 12:00:00,57.75,58.01,57.48,57.57,274600.0,45.1801,45.3835,44.9689,45.0393,274600.0
2011-11-07 13:00:00,57.57,57.91,57.54,57.91,214700.0,45.0393,45.3053,45.0158,45.3053,214700.0
2011-11-07 14:00:00,57.91,58.17,57.85,58.16,393000.0,45.3053,45.5087,45.2583,45.5009,393000.0
2011-11-07 15:00:00,58.15,58.16,57.71,58.0,906200.0,45.493,45.5009,45.1488,45.3757,906200.0
2011-11-08 09:30:00,58.12,58.74,58.08,58.73,163200.0,45.4696,45.9546,45.4383,45.9468,163200.0
2011-11-08 10:00:00,58.72,58.74,58.09,58.2,227700.0,45.939,45.9546,45.4461,45.5322,227700.0
2011-11-08 11:00:00,58.17,58.25,57.75,57.9,192800.0,45.5087,45.5713,45.1801,45.2975,192800.0
2011-11-08 12:00:00,57.89,58.1,57.81,57.98,158300.0,45.2896,45.4539,45.227,45.36,158300.0
2011-11-08 13:00:00,57.97,58.65,57.86,58.55,220300.0,45.3522,45.8842,45.2662,45.806,220300.0
2011-11-08 14:00:00,58.55,58.74,58.33,58.66,248500.0,45.806,45.9546,45.6339,45.892,248500.0
2011-11-08 15:00:00,58.64,58.97,58.51,58.87,571300.0,45.8764,46.1346,45.7747,46.0563,571300.0
2011-11-09 09:30:00,57.59,57.61,56.94,57.0,252600.0,45.0549,45.0706,44.5464,44.5934,252600.0
2011-11-09 10:00:00,56.99,57.28,56.68,57.11,343700.0,44.5855,44.8124,44.343,44.6794,343700.0
2011-11-09 11:00:00,57.1,57.66,57.05,57.51,189400.0,44.6716,45.1097,44.6325,44.9923,189400.0
2011-11-09 12:00:00,57.55,57.76,57.33,57.73,305700.0,45.0236,45.1879,44.8515,45.1645,305700.0
2011-11-09 13:00:00,57.74,57.79,57.27,57.29,312200.0,45.1723,45.2114,44.8046,44.8202,312200.0
2011-11-09 14:00:00,57.28,57.28,56.63,56.71,386300.0,44.8124,44.8124,44.3039,44.3665,386300.0
2011-11-09 15:00:00,56.71,57.0,56.63,56.72,909400.0,44.3665,44.5934,44.3039,44.3743,909400.0
2011-11-10 09:30:00,57.68,57.68,56.79,56.83,159900.0,45.1253,45.1253,44.4291,44.4604,159900.0
2011-11-10 10:00:00,56.85,57.06,56.25,56.65,293500.0,44.476,44.6403,44.0066,44.3195,293500.0
2011-11-10 11:00:00,56.65,57.29,56.61,57.16,316500.0,44.3195,44.8202,44.2882,44.7185,316500.0
2011-11-10 12:00:00,57.15,57.19,56.91,57.09,226700.0,44.7107,44.742,44.5229,44.6638,226700.0
2011-11-10 13:00:00,57.07,57.37,57.03,57.09,399200.0,44.6481,44.8828,44.6168,44.6638,399200.0
2011-11-10 14:00:00,57.08,57.18,56.81,56.81,433900.0,44.6559,44.7342,44.4447,44.4447,433900.0
2011-11-10 15:00:00,56.82,57.11,56.7,56.96,540100.0,44.4525,44.6794,44.3587,44.5621,540100.0
2011-11-11 09:30:00,57.83,58.21,57.75,57.99,175300.0,45.2427,45.54,45.1801,45.3679,175300.0
2011-11-11 10:00:00,58.01,58.67,58.01,58.61,278600.0,45.3835,45.8999,45.3835,45.8529,278600.0
2011-11-11 11:00:00,58.6,58.84,58.6,58.75,299500.0,45.8451,46.0329,45.8451,45.9624,299500.0
2011-11-11 12:00:00,58.74,58.78,58.6,58.72,128600.0,45.9546,45.9859,45.8451,45.939,128600.0
2011-11-11 13:00:00,58.71,58.83,58.69,58.8,152800.0,45.9312,46.025,45.9155,46.0016,152800.0
2011-11-11 14:00:00,58.79,59.01,58.77,58.89,303300.0,45.9937,46.1659,45.9781,46.072,303300.0
2011-11-11 15:00:00,58.89,59.02,58.71,58.93,617800.0,46.072,46.1737,45.9312,46.1033,617800.0
2011-11-14 09:30:00,58.4,58.61,58.06,58.14,179100.0,45.6886,45.8529,45.4226,45.4852,179100.0
2011-11-14 10:00:00,58.13,58.28,57.78,58.06,238700.0,45.4774,45.5947,45.2036,45.4226,238700.0
2011-11-14 11:00:00,58.06,58.23,57.88,57.91,176700.0,45.4226,45.5556,45.2818,45.3053,176700.0
2011-11-14 12:00:00,57.92,57.97,57.62,57.69,180500.0,45.3131,45.3522,45.0784,45.1332,180500.0
2011-11-14 13:00:00,57.69,57.78,57.53,57.66,291000.0,45.1332,45.2036,45.008,45.1097,291000.0
2011-11-14 14:00:00,57.65,57.71,57.43,57.45,182700.0,45.1019,45.1488,44.9298,44.9454,182700.0
2011-11-14 15:00:00,57.43,57.68,57.43,57.53,663100.0,44.9298,45.1253,44.9298,45.008,663100.0
2011-11-15 09:30:00,57.25,57.85,57.25,57.69,172200.0,44.7889,45.2583,44.7889,45.1332,172200.0
2011-11-15 10:00:00,57.7,57.71,57.24,57.31,186100.0,45.141,45.1488,44.7811,44.8359,186100.0
2011-11-15 11:00:00,57.3,57.51,57.06,57.43,200800.0,44.8281,44.9923,44.6403,44.9298,200800.0
2011-11-15 12:00:00,57.43,57.88,57.42,57.78,240800.0,44.9298,45.2818,44.9219,45.2036,240800.0
2011-11-15 13:00:00,57.78,58.14,57.75,58.07,241000.0,45.2036,45.4852,45.1801,45.4305,241000.0
2011-11-15 14:00:00,58.06,58.28,58.04,58.19,287800.0,45.4226,45.5947,45.407,45.5243,287800.0
2011-11-15 15:00:00,58.18,58.29,57.93,57.94,682700.0,45.5165,45.6026,45.3209,45.3288,682700.0
2011-11-16 09:30:00,57.57,58.2,57.28,58.04,337000.0,45.0393,45.5322,44.8124,45.407,337000.0
2011-11-16 10:00:00,58.07,58.27,57.72,58.15,330100.0,45.4305,45.5869,45.1566,45.493,330100.0
2011-11-16 11:00:00,58.16,58.43,57.95,57.99,157700.0,45.5009,45.7121,45.3366,45.3679,157700.0
2011-11-16 12:00:00,57.99,58.16,57.82,57.98,157900.0,45.3679,45.5009,45.2349,45.36,157900.0
2011-11-16 13:00:00,57.98,58.28,57.92,58.11,219700.0,45.36,45.5947,45.3131,45.4617,219700.0
2011-11-16 14:00:00,58.13,58.27,57.83,57.91,273500.0,45.4774,45.5869,45.2427,45.3053,273500.0
2011-11-16 15:00:00,57.92,57.92,56.88,56.97,735500.0,45.3131,45.3131,44.4995,44.5699,735500.0
2011-11-17 09:30:00,56.7,56.94,56.05,56.5,246600.0,44.3587,44.5464,43.8501,44.2022,246600.0
2011-11-17 10:00:00,56.46,56.93,56.35,56.85,564900.0,44.1709,44.5386,44.0848,44.476,564900.0
2011-11-17 11:00:00,56.83,57.13,56.71,56.76,374100.0,44.4604,44.6951,44.3665,44.4056,374100.0
2011-11-17 12:00:00,56.75,56.82,55.76,56.04,468400.0,44.3978,44.4525,43.6233,43.8423,468400.0
2011-11-17 13:00:00,56.05,56.11,55.5,55.8,338700.0,43.8501,43.8971,43.4198,43.6545,338700.0
2011-11-17 14:00:00,55.79,55.8,55.4,55.64,463900.0,43.6467,43.6545,43.3416,43.5294,463900.0
2011-11-17 15:00:00,55.64,55.75,55.36,55.71,1110400.0,43.5294,43.6154,43.3103,43.5841,1110400.0
2011-11-18 09:30:00,55.89,55.96,55.53,55.65,528200.0,43.725,43.7797,43.4433,43.5372,528200.0
2011-11-18 10:00:00,55.63,55.67,54.84,55.19,553900.0,43.5215,43.5528,42.9035,43.1773,553900.0
2011-11-18 11:00:00,55.18,55.24,54.89,55.0,388000.0,43.1695,43.2164,42.9426,43.0287,388000.0
2011-11-18 12:00:00,55.0,55.15,54.92,55.12,480300.0,43.0287,43.146,42.9661,43.1226,480300.0
2011-11-18 13:00:00,55.1,55.28,55.03,55.17,266100.0,43.1069,43.2477,43.0521,43.1617,266100.0
2011-11-18 14:00:00,55.17,55.34,55.05,55.2,436200.0,43.1617,43.2947,43.0678,43.1851,436200.0
2011-11-18 15:00:00,55.2,55.37,55.09,55.12,602200.0,43.1851,43.3181,43.0991,43.1226,602200.0
2011-11-21 09:30:00,54.49,54.54,53.84,54.08,394500.0,42.6297,42.6688,42.1212,42.3089,394500.0
2011-11-21 10:00:00,54.1,54.34,53.92,53.97,506000.0,42.3246,42.5123,42.1837,42.2229,506000.0
2011-11-21 11:00:00,53.98,54.35,53.89,54.33,509000.0,42.2307,42.5202,42.1603,42.5045,509000.0
2011-11-21 12:00:00,54.33,54.69,54.32,54.62,334100.0,42.5045,42.7861,42.4967,42.7314,334100.0
2011-11-21 13:00:00,54.61,54.81,54.38,54.42,472300.0,42.7236,42.88,42.5436,42.5749,472300.0
2011-11-21 14:00:00,54.39,55.01,54.39,54.91,496800.0,42.5514,43.0365,42.5514,42.9583,496800.0
2011-11-21 15:00:00,54.92,55.39,54.85,55.11,954300.0,42.9661,43.3338,42.9113,43.1147,954300.0
2011-11-22 09:30:00,55.0,55.29,54.77,55.0,264200.0,43.0287,43.2556,42.8487,43.0287,264200.0
2011-11-22 10:00:00,55.02,55.19,54.81,54.99,507100.0,43.0443,43.1773,42.88,43.0209,507100.0
2011-11-22 11:00:00,54.98,55.07,54.81,54.95,349500.0,43.013,43.0834,42.88,42.9896,349500.0
2011-11-22 12:00:00,54.94,55.49,54.94,55.48,473000.0,42.9817,43.412,42.9817,43.4042,473000.0
2011-11-22 13:00:00,55.47,55.71,55.12,55.2,375000.0,43.3964,43.5841,43.1226,43.1851,375000.0
2011-11-22 14:00:00,55.2,55.28,54.93,55.02,358700.0,43.1851,43.2477,42.9739,43.0443,358700.0
2011-11-22 15:00:00,55.02,55.07,54.8,54.85,653800.0,43.0443,43.0834,42.8722,42.9113,653800.0
2011-11-23 09:30:00,54.24,54.41,53.82,53.84,218000.0,42.4341,42.5671,42.1055,42.1212,218000.0
2011-11-23 10:00:00,53.83,54.03,53.41,53.6,406800.0,42.1133,42.2698,41.7848,41.9334,406800.0
2011-11-23 11:00:00,53.58,53.68,53.36,53.57,333200.0,41.9178,41.996,41.7456,41.9099,333200.0
2011-11-23 12:00:00,53.57,53.83,53.55,53.81,180000.0,41.9099,42.1133,41.8943,42.0977,180000.0
2011-11-23 13:00:00,53.78,53.9,53.66,53.78,192200.0,42.0742,42.1681,41.9803,42.0742,192200.0
2011-11-23 14:00:00,53.78,54.01,53.66,53.95,408800.0,42.0742,42.2542,41.9803,42.2072,408800.0
2011-11-23 15:00:00,53.93,54.15,53.62,53.65,627700.0,42.1916,42.3637,41.949,41.9725,627700.0
2011-11-25 09:30:00,53.59,53.89,53.19,53.64,213900.0,41.9256,42.1603,41.6126,41.9647,213900.0
2011-11-25 10:00:00,53.64,54.05,53.6,54.01,309400.0,41.9647,42.2855,41.9334,42.2542,309400.0
2011-11-25 11:00:00,54.01,54.14,53.82,53.82,287800.0,42.2542,42.3559,42.1055,42.1055,287800.0
2011-11-25 12:00:00,53.81,53.82,53.52,53.62,386400.0,42.0977,42.1055,41.8708,41.949,386400.0
2011-11-28 09:30:00,54.58,55.53,54.44,55.48,312100.0,42.7001,43.4433,42.5906,43.4042,312100.0
2011-11-28 10:00:00,55.47,55.7,55.23,55.48,392800.0,43.3964,43.5763,43.2086,43.4042,392800.0
2011-11-28 11:00:00,55.48,55.63,55.42,55.49,224500.0,43.4042,43.5215,43.3573,43.412,224500.0
2011-11-28 12:00:00,55.5,55.52,55.21,55.27,161800.0,43.4198,43.4355,43.193,43.2399,161800.0
2011-11-28 13:00:00,55.26,55.5,55.18,55.28,188800.0,43.2321,43.4198,43.1695,43.2477,188800.0
2011-11-28 14:00:00,55.28,55.44,55.08,55.15,209500.0,43.2477,43.3729,43.0913,43.146,209500.0
2011-11-28 15:00:00,55.15,55.3,54.85,55.27,514800.0,43.146,43.2634,42.9113,43.2399,514800.0
2011-11-29 09:30:00,55.63,55.83,55.12,55.45,409700.0,43.5215,43.678,43.1226,43.3807,409700.0
2011-11-29 10:00:00,55.5,55.91,55.37,55.59,483600.0,43.4198,43.7406,43.3181,43.4903,483600.0
2011-11-29 11:00:00,55.58,55.69,55.38,55.58,154100.0,43.4824,43.5685,43.326,43.4824,154100.0
2011-11-29 12:00:00,55.59,55.7,55.37,55.45,235100.0,43.4903,43.5763,43.3181,43.3807,235100.0
2011-11-29 13:00:00,55.46,55.53,55.19,55.26,191300.0,43.3885,43.4433,43.1773,43.2321,191300.0
2011-11-29 14:00:00,55.26,55.67,55.2,55.54,334500.0,43.2321,43.5528,43.1851,43.4511,334500.0
2011-11-29 15:00:00,55.55,55.8,55.52,55.55,681400.0,43.459,43.6545,43.4355,43.459,681400.0
2011-11-30 09:30:00,57.13,57.41,56.75,57.29,437400.0,44.6951,44.9141,44.3978,44.8202,437400.0
2011-11-30 10:00:00,57.23,57.77,57.12,57.76,383400.0,44.7733,45.1958,44.6872,45.1879,383400.0
2011-11-30 11:00:00,57.76,57.91,57.61,57.81,261000.0,45.1879,45.3053,45.0706,45.227,261000.0
2011-11-30 12:00:00,57.81,57.81,57.62,57.73,169100.0,45.227,45.227,45.0784,45.1645,169100.0
2011-11-30 13:00:00,57.72,57.85,57.31,57.37,267200.0,45.1566,45.2583,44.8359,44.8828,267200.0
2011-11-30 14:00:00,57.37,57.69,57.36,57.6,275800.0,44.8828,45.1332,44.875,45.0628,275800.0
2011-11-30 15:00:00,57.6,58.0,57.55,57.94,904000.0,45.0628,45.3757,45.0236,45.3288,904000.0
2011-12-01 09:30:00,57.71,58.77,57.32,58.56,295800.0,45.1488,45.9781,44.8437,45.8138,295800.0
2011-12-01 10:00:00,58.57,58.8,58.07,58.15,306700.0,45.8216,46.0016,45.4305,45.493,306700.0
2011-12-01 11:00:00,58.16,58.33,57.86,58.08,222500.0,45.5009,45.6339,45.2662,45.4383,222500.0
2011-12-01 12:00:00,58.08,58.2,57.78,57.8,147200.0,45.4383,45.5322,45.2036,45.2192,147200.0
2011-12-01 13:00:00,57.8,58.1,57.8,58.08,297600.0,45.2192,45.4539,45.2192,45.4383,297600.0
2011-12-01 14:00:00,58.1,58.1,57.85,57.89,259900.0,45.4539,45.4539,45.2583,45.2896,259900.0
2011-12-01 15:00:00,57.88,57.99,57.8,57.96,748400.0,45.2818,45.3679,45.2192,45.3444,748400.0
2011-12-02 09:30:00,58.73,58.88,58.39,58.6,238300.0,45.9468,46.0642,45.6808,45.8451,238300.0
2011-12-02 10:00:00,58.61,59.22,58.59,59.12,354100.0,45.8529,46.3301,45.8373,46.2519,354100.0
2011-12-02 11:00:00,59.1,59.16,58.46,58.57,284300.0,46.2363,46.2832,45.7356,45.8216,284300.0
2011-12-02 12:00:00,58.59,58.73,58.46,58.72,192000.0,45.8373,45.9468,45.7356,45.939,192000.0
2011-12-02 13:00:00,58.69,58.73,58.4,58.43,157200.0,45.9155,45.9468,45.6886,45.7121,157200.0
2011-12-02 14:00:00,58.43,58.6,58.25,58.42,263000.0,45.7121,45.8451,45.5713,45.7043,263000.0
2011-12-02 15:00:00,58.42,58.66,58.36,58.4,888900.0,45.7043,45.892,45.6573,45.6886,888900.0
2011-12-05 09:30:00,59.11,59.89,58.71,59.89,313200.0,46.2441,46.8543,45.9312,46.8543,313200.0
2011-12-05 10:00:00,59.86,60.2,59.76,59.86,710700.0,46.8308,47.0968,46.7526,46.8308,710700.0
2011-12-05 11:00:00,59.86,60.0,59.82,59.9,279900.0,46.8308,46.9404,46.7995,46.8621,279900.0
2011-12-05 12:00:00,59.9,59.97,59.78,59.88,509000.0,46.8621,46.9169,46.7683,46.8465,509000.0
2011-12-05 13:00:00,59.88,59.97,59.55,59.71,317000.0,46.8465,46.9169,46.5883,46.7135,317000.0
2011-12-05 14:00:00,59.7,59.7,59.22,59.4,275800.0,46.7057,46.7057,46.3301,46.471,275800.0
2011-12-05 15:00:00,59.4,59.46,58.97,59.26,786900.0,46.471,46.5179,46.1346,46.3614,786900.0
2011-12-06 09:30:00,59.87,59.94,59.11,59.13,285900.0,46.8387,46.8934,46.2441,46.2597,285900.0
2011-12-06 10:00:00,59.14,59.46,58.97,59.02,472600.0,46.2676,46.5179,46.1346,46.1737,472600.0
2011-12-06 11:00:00,59.02,59.11,58.75,58.94,223900.0,46.1737,46.2441,45.9624,46.1111,223900.0
2011-12-06 12:00:00,58.93,58.97,58.72,58.83,199100.0,46.1033,46.1346,45.939,46.025,199100.0
2011-12-06 13:00:00,58.82,59.12,58.73,59.06,162100.0,46.0172,46.2519,45.9468,46.205,162100.0
2011-12-06 14:00:00,59.06,59.5,59.0,59.38,193600.0,46.205,46.5492,46.158,46.4553,193600.0
2011-12-06 15:00:00,59.4,59.48,59.09,59.15,607200.0,46.471,46.5336,46.2284,46.2754,607200.0
2011-12-07 09:30:00,58.79,58.86,58.21,58.28,366000.0,45.9937,46.0485,45.54,45.5947,366000.0
2011-12-07 10:00:00,58.25,58.27,57.82,58.16,351600.0,45.5713,45.5869,45.2349,45.5009,351600.0
2011-12-07 11:00:00,58.18,58.47,58.08,58.43,335400.0,45.5165,45.7434,45.4383,45.7121,335400.0
2011-12-07 12:00:00,58.44,58.59,58.32,58.52,473500.0,45.7199,45.8373,45.626,45.7825,473500.0
2011-12-07 13:00:00,58.52,58.6,58.35,58.44,370900.0,45.7825,45.8451,45.6495,45.7199,370900.0
2011-12-07 14:00:00,58.44,58.46,58.07,58.1,443900.0,45.7199,45.7356,45.4305,45.4539,443900.0
2011-12-07 15:00:00,58.11,58.87,58.09,58.57,1275600.0,45.4617,46.0563,45.4461,45.8216,1275600.0
2011-12-08 09:30:00,58.1,58.27,57.66,57.85,277900.0,45.4539,45.5869,45.1097,45.2583,277900.0
2011-12-08 10:00:00,57.83,57.85,57.31,57.54,544000.0,45.2427,45.2583,44.8359,45.0158,544000.0
2011-12-08 11:00:00,57.54,57.6,57.16,57.17,461800.0,45.0158,45.0628,44.7185,44.7264,461800.0
2011-12-08 12:00:00,57.18,57.51,57.13,57.26,296200.0,44.7342,44.9923,44.6951,44.7968,296200.0
2011-12-08 13:00:00,57.26,57.26,56.93,57.09,249700.0,44.7968,44.7968,44.5386,44.6638,249700.0
2011-12-08 14:00:00,57.07,57.14,56.8,56.88,275600.0,44.6481,44.7029,44.4369,44.4995,275600.0
2011-12-08 15:00:00,56.88,57.33,56.54,56.7,929800.0,44.4995,44.8515,44.2335,44.3587,929800.0
2011-12-09 09:30:00,57.15,57.75,56.81,57.61,219800.0,44.7107,45.1801,44.4447,45.0706,219800.0
2011-12-09 10:00:00,57.58,57.79,57.46,57.74,496200.0,45.0471,45.2114,44.9532,45.1723,496200.0
2011-12-09 11:00:00,57.73,58.17,57.68,58.08,525000.0,45.1645,45.5087,45.1253,45.4383,525000.0
2011-12-09 12:00:00,58.08,58.36,58.06,58.33,271800.0,45.4383,45.6573,45.4226,45.6339,271800.0
2011-12-09 13:00:00,58.33,58.61,58.26,58.51,293500.0,45.6339,45.8529,45.5791,45.7747,293500.0
2011-12-09 14:00:00,58.5,58.84,58.42,58.71,375500.0,45.7669,46.0329,45.7043,45.9312,375500.0
2011-12-09 15:00:00,58.7,58.92,58.56,58.72,832300.0,45.9233,46.0954,45.8138,45.939,832300.0
2011-12-12 09:30:00,58.41,58.45,57.74,57.86,320100.0,45.6965,45.7277,45.1723,45.2662,320100.0
2011-12-12 10:00:00,57.86,57.94,57.7,57.87,336200.0,45.2662,45.3288,45.141,45.274,336200.0
2011-12-12 11:00:00,57.87,58.43,57.86,57.96,368600.0,45.274,45.7121,45.2662,45.3444,368600.0
2011-12-12 12:00:00,57.96,58.04,57.92,57.97,279800.0,45.3444,45.407,45.3131,45.3522,279800.0
2011-12-12 13:00:00,57.96,58.01,57.89,57.94,153600.0,45.3444,45.3835,45.2896,45.3288,153600.0
2011-12-12 14:00:00,57.94,58.01,57.78,57.99,263100.0,45.3288,45.3835,45.2036,45.3679,263100.0
2011-12-12 15:00:00,58.0,58.43,57.9,58.23,683300.0,45.3757,45.7121,45.2975,45.5556,683300.0
2011-12-13 09:30:00,58.58,58.99,58.5,58.93,180600.0,45.8294,46.1502,45.7669,46.1033,180600.0
2011-12-13 10:00:00,58.95,59.05,58.69,58.74,431600.0,46.1189,46.1971,45.9155,45.9546,431600.0
2011-12-13 11:00:00,58.73,58.74,58.53,58.73,276800.0,45.9468,45.9546,45.7903,45.9468,276800.0
2011-12-13 12:00:00,58.73,58.75,58.29,58.57,236000.0,45.9468,45.9624,45.6026,45.8216,236000.0
2011-12-13 13:00:00,58.55,58.57,58.34,58.57,188300.0,45.806,45.8216,45.6417,45.8216,188300.0
2011-12-13 14:00:00,58.57,58.8,58.0,58.1,291500.0,45.8216,46.0016,45.3757,45.4539,291500.0
2011-12-13 15:00:00,58.11,58.2,57.57,57.86,955700.0,45.4617,45.5322,45.0393,45.2662,955700.0
2011-12-14 09:30:00,57.63,57.9,56.38,57.22,647300.0,45.0862,45.2975,44.1083,44.7655,647300.0
2011-12-14 10:00:00,57.19,57.2,56.28,56.28,759800.0,44.742,44.7498,44.0301,44.0301,759800.0
2011-12-14 11:00:00,56.29,56.44,56.05,56.35,659000.0,44.0379,44.1552,43.8501,44.0848,659000.0
2011-12-14 12:00:00,56.34,56.34,56.07,56.2,413200.0,44.077,44.077,43.8658,43.9675,413200.0
2011-12-14 13:00:00,56.2,56.46,56.14,56.24,479100.0,43.9675,44.1709,43.9205,43.9988,479100.0
2011-12-14 14:00:00,56.24,56.31,56.02,56.08,468700.0,43.9988,44.0535,43.8267,43.8736,468700.0
2011-12-14 15:00:00,56.08,56.24,55.9,56.07,1181900.0,43.8736,43.9988,43.7328,43.8658,1181900.0
2011-12-15 09:30:00,56.32,57.04,56.11,56.68,715400.0,44.0614,44.6246,43.8971,44.343,715400.0
2011-12-15 10:00:00,56.68,56.81,56.3,56.3,744000.0,44.343,44.4447,44.0457,44.0457,744000.0
2011-12-15 11:00:00,56.31,56.73,56.21,56.46,520300.0,44.0535,44.3821,43.9753,44.1709,520300.0
2011-12-15 12:00:00,56.47,56.62,56.42,56.49,400600.0,44.1787,44.2961,44.1396,44.1944,400600.0
2011-12-15 13:00:00,56.49,56.59,56.12,56.46,393200.0,44.1944,44.2726,43.9049,44.1709,393200.0
2011-12-15 14:00:00,56.47,56.51,56.02,56.07,499100.0,44.1787,44.21,43.8267,43.8658,499100.0
2011-12-15 15:00:00,56.06,56.41,55.99,56.14,1281900.0,43.858,44.1318,43.8032,43.9205,1281900.0
2011-12-16 09:30:00,54.51,55.48,53.91,54.09,3009500.0,42.6453,43.4042,42.1759,42.3167,3009500.0
2011-12-16 10:00:00,54.09,54.13,53.36,53.9,2372300.0,42.3167,42.348,41.7456,42.1681,2372300.0
2011-12-16 11:00:00,53.9,53.93,53.23,53.74,1642500.0,42.1681,42.1916,41.6439,42.0429,1642500.0
2011-12-16 12:00:00,53.74,53.87,53.23,53.29,1562400.0,42.0429,42.1446,41.6439,41.6909,1562400.0
2011-12-16 13:00:00,53.29,53.53,52.93,53.43,1171400.0,41.6909,41.8786,41.4092,41.8004,1171400.0
2011-12-16 14:00:00,53.44,54.0,53.14,53.77,1652300.0,41.8082,42.2463,41.5735,42.0664,1652300.0
2011-12-16 15:00:00,53.77,54.34,53.76,54.15,2531000.0,42.0664,42.5123,42.0586,42.3637,2531000.0
2011-12-19 09:30:00,54.15,54.46,53.56,54.43,677200.0,42.3637,42.6062,41.9021,42.5827,677200.0
2011-12-19 10:00:00,54.45,54.45,54.0,54.06,608100.0,42.5984,42.5984,42.2463,42.2933,608100.0
2011-12-19 11:00:00,54.05,54.12,53.82,53.94,623200.0,42.2855,42.3402,42.1055,42.1994,623200.0
2011-12-19 12:00:00,53.93,54.05,53.87,53.89,283200.0,42.1916,42.2855,42.1446,42.1603,283200.0
2011-12-19 13:00:00,53.9,53.91,53.73,53.76,382100.0,42.1681,42.1759,42.0351,42.0586,382100.0
2011-12-19 14:00:00,53.76,53.8,53.5,53.67,735900.0,42.0586,42.0899,41.8552,41.9882,735900.0
2011-12-19 15:00:00,53.67,53.7,53.22,53.48,1356500.0,41.9882,42.0116,41.6361,41.8395,1356500.0
2011-12-20 09:30:00,54.07,54.5,53.96,54.5,1057400.0,42.3011,42.6375,42.215,42.6375,1057400.0
2011-12-20 10:00:00,54.5,54.61,54.1,54.27,589700.0,42.6375,42.7236,42.3246,42.4576,589700.0
2011-12-20 11:00:00,54.26,54.48,54.26,54.48,440200.0,42.4497,42.6219,42.4497,42.6219,440200.0
2011-12-20 12:00:00,54.48,54.49,54.38,54.41,416900.0,42.6219,42.6297,42.5436,42.5671,416900.0
2011-12-20 13:00:00,54.42,54.47,54.39,54.42,988800.0,42.5749,42.614,42.5514,42.5749,988800.0
2011-12-20 14:00:00,54.42,54.43,54.32,54.4,711800.0,42.5749,42.5827,42.4967,42.5593,711800.0
2011-12-20 15:00:00,54.4,54.4,54.19,54.28,1297100.0,42.5593,42.5593,42.395,42.4654,1297100.0
2011-12-21 09:30:00,53.69,53.8,52.07,52.14,1015200.0,42.0038,42.0899,40.7364,40.7912,1015200.0
2011-12-21 10:00:00,52.14,52.2,51.5,51.53,1366000.0,40.7912,40.8381,40.2905,40.314,1366000.0
2011-12-21 11:00:00,51.52,51.66,51.34,51.5,800700.0,40.3061,40.4157,40.1653,40.2905,800700.0
2011-12-21 12:00:00,51.5,51.6,51.08,51.6,663400.0,40.2905,40.3687,39.9619,40.3687,663400.0
2011-12-21 13:00:00,51.6,51.71,51.27,51.33,520300.0,40.3687,40.4548,40.1105,40.1575,520300.0
2011-12-21 14:00:00,51.33,51.54,51.21,51.47,1038200.0,40.1575,40.3218,40.0636,40.267,1038200.0
2011-12-21 15:00:00,51.48,52.22,51.4,52.06,2439200.0,40.2748,40.8538,40.2123,40.7286,2439200.0
2011-12-22 09:30:00,52.31,52.38,51.97,52.15,501500.0,40.9242,40.9789,40.6582,40.799,501500.0
2011-12-22 10:00:00,52.15,52.34,51.86,51.87,591800.0,40.799,40.9477,40.5721,40.58,591800.0
2011-12-22 11:00:00,51.87,52.0,51.85,51.93,653800.0,40.58,40.6817,40.5643,40.6269,653800.0
2011-12-22 12:00:00,51.95,52.33,51.93,52.32,357500.0,40.6425,40.9398,40.6269,40.932,357500.0
2011-12-22 13:00:00,52.32,52.62,52.3,52.45,285000.0,40.932,41.1667,40.9164,41.0337,285000.0
2011-12-22 14:00:00,52.45,52.68,52.45,52.6,494100.0,41.0337,41.2136,41.0337,41.1511,494100.0
2011-12-22 15:00:00,52.59,52.65,52.48,52.6,850200.0,41.1432,41.1902,41.0572,41.1511,850200.0
2011-12-23 09:30:00,52.59,52.63,52.21,52.45,269400.0,41.1432,41.1745,40.8459,41.0337,269400.0
2011-12-23 10:00:00,52.46,52.46,52.05,52.18,427400.0,41.0415,41.0415,40.7208,40.8225,427400.0
2011-12-23 11:00:00,52.19,52.49,52.16,52.44,309400.0,40.8303,41.065,40.8068,41.0259,309400.0
2011-12-23 12:00:00,52.44,52.84,52.44,52.72,320200.0,41.0259,41.3388,41.0259,41.2449,320200.0
2011-12-23 13:00:00,52.74,52.8,52.62,52.79,174000.0,41.2606,41.3075,41.1667,41.2997,174000.0
2011-12-23 14:00:00,52.8,52.93,52.66,52.66,241500.0,41.3075,41.4092,41.198,41.198,241500.0
2011-12-23 15:00:00,52.66,52.92,52.65,52.91,444900.0,41.198,41.4014,41.1902,41.3936,444900.0
2011-12-27 09:30:00,52.64,52.96,52.61,52.82,186100.0,41.1824,41.4327,41.1589,41.3232,186100.0
2011-12-27 10:00:00,52.82,53.1,52.8,52.93,257400.0,41.3232,41.5422,41.3075,41.4092,257400.0
2011-12-27 11:00:00,52.94,52.98,52.78,52.89,221500.0,41.4171,41.4483,41.2919,41.3779,221500.0
2011-12-27 12:00:00,52.89,53.03,52.87,53.02,192000.0,41.3779,41.4875,41.3623,41.4796,192000.0
2011-12-27 13:00:00,53.01,53.02,52.87,53.0,215700.0,41.4718,41.4796,41.3623,41.464,215700.0
2011-12-27 14:00:00,52.98,53.0,52.85,52.96,259900.0,41.4483,41.464,41.3466,41.4327,259900.0
2011-12-27 15:00:00,52.97,53.14,52.92,52.94,411300.0,41.4405,41.5735,41.4014,41.4171,411300.0
2011-12-28 09:30:00,52.89,53.02,52.74,52.92,235400.0,41.3779,41.4796,41.2606,41.4014,235400.0
2011-12-28 10:00:00,52.92,53.04,52.79,53.02,422500.0,41.4014,41.4953,41.2997,41.4796,422500.0
2011-12-28 11:00:00,53.03,53.08,52.9,53.01,393200.0,41.4875,41.5266,41.3858,41.4718,393200.0
2011-12-28 12:00:00,53.01,53.07,52.87,52.92,340800.0,41.4718,41.5188,41.3623,41.4014,340800.0
2011-12-28 13:00:00,52.91,53.04,52.85,52.95,235400.0,41.3936,41.4953,41.3466,41.4249,235400.0
2011-12-28 14:00:00,52.96,53.04,52.87,52.93,419700.0,41.4327,41.4953,41.3623,41.4092,419700.0
2011-12-28 15:00:00,52.93,52.98,52.76,52.86,798700.0,41.4092,41.4483,41.2762,41.3545,798700.0
2011-12-29 09:30:00,53.09,53.16,52.73,52.8,234200.0,41.5344,41.5892,41.2528,41.3075,234200.0
2011-12-29 10:00:00,52.82,53.2,52.76,53.2,384400.0,41.3232,41.6205,41.2762,41.6205,384400.0
2011-12-29 11:00:00,53.2,53.48,53.01,53.48,435500.0,41.6205,41.8395,41.4718,41.8395,435500.0
2011-12-29 12:00:00,53.48,53.64,53.38,53.62,384300.0,41.8395,41.9647,41.7613,41.949,384300.0
2011-12-29 13:00:00,53.62,53.77,53.59,53.67,334300.0,41.949,42.0664,41.9256,41.9882,334300.0
2011-12-29 14:00:00,53.68,53.78,53.64,53.75,366900.0,41.996,42.0742,41.9647,42.0507,366900.0
2011-12-29 15:00:00,53.75,53.91,53.72,53.83,920800.0,42.0507,42.1759,42.0273,42.1133,920800.0
2011-12-30 09:30:00,53.51,53.8,53.41,53.65,271900.0,41.863,42.0899,41.7848,41.9725,271900.0
2011-12-30 10:00:00,53.66,53.7,53.56,53.61,285500.0,41.9803,42.0116,41.9021,41.9412,285500.0
2011-12-30 11:00:00,53.61,53.63,53.45,53.51,246300.0,41.9412,41.9569,41.816,41.863,246300.0
2011-12-30 12:00:00,53.52,53.6,53.48,53.57,179400.0,41.8708,41.9334,41.8395,41.9099,179400.0
2011-12-30 13:00:00,53.57,53.58,53.45,53.46,176900.0,41.9099,41.9178,41.816,41.8239,176900.0
2011-12-30 14:00:00,53.46,53.53,53.32,53.4,216300.0,41.8239,41.8786,41.7143,41.7769,216300.0
2011-12-30 15:00:00,53.4,53.46,53.22,53.24,621700.0,41.7769,41.8239,41.6361,41.6518,621700.0
2012-01-03 09:30:00,53.92,54.09,53.64,53.67,492700.0,42.1837,42.3167,41.9647,41.9882,492700.0
2012-01-03 10:00:00,53.67,53.73,53.46,53.64,793900.0,41.9882,42.0351,41.8239,41.9647,793900.0
2012-01-03 11:00:00,53.65,53.65,53.46,53.48,415100.0,41.9725,41.9725,41.8239,41.8395,415100.0
2012-01-03 12:00:00,53.48,53.5,53.14,53.18,370800.0,41.8395,41.8552,41.5735,41.6048,370800.0
2012-01-03 13:00:00,53.18,53.35,52.97,53.31,608300.0,41.6048,41.7378,41.4405,41.7065,608300.0
2012-01-03 14:00:00,53.32,53.5,53.28,53.49,602600.0,41.7143,41.8552,41.683,41.8473,602600.0
2012-01-03 15:00:00,53.49,53.5,52.92,52.96,1283400.0,41.8473,41.8552,41.4014,41.4327,1283400.0
2012-01-04 09:30:00,52.74,52.92,52.51,52.7,499200.0,41.2606,41.4014,41.0806,41.2293,499200.0
2012-01-04 10:00:00,52.69,52.76,52.55,52.69,528200.0,41.2215,41.2762,41.1119,41.2215,528200.0
2012-01-04 11:00:00,52.7,52.7,52.61,52.67,411600.0,41.2293,41.2293,41.1589,41.2058,411600.0
2012-01-04 12:00:00,52.66,52.85,52.62,52.8,533300.0,41.198,41.3466,41.1667,41.3075,533300.0
2012-01-04 13:00:00,52.8,53.0,52.77,52.98,562900.0,41.3075,41.464,41.2841,41.4483,562900.0
2012-01-04 14:00:00,52.98,53.13,52.94,52.99,559900.0,41.4483,41.5657,41.4171,41.4562,559900.0
2012-01-04 15:00:00,52.97,53.0,52.86,52.93,836200.0,41.4405,41.464,41.3545,41.4092,836200.0
2012-01-05 09:30:00,52.95,52.97,52.66,52.89,280000.0,41.4249,41.4405,41.198,41.3779,280000.0
2012-01-05 10:00:00,52.87,52.96,52.47,52.59,476700.0,41.3623,41.4327,41.0494,41.1432,476700.0
2012-01-05 11:00:00,52.59,52.62,52.43,52.46,598200.0,41.1432,41.1667,41.0181,41.0415,598200.0
2012-01-05 12:00:00,52.47,52.54,52.3,52.46,582600.0,41.0494,41.1041,40.9164,41.0415,582600.0
2012-01-05 13:00:00,52.46,52.46,52.31,52.4,674600.0,41.0415,41.0415,40.9242,40.9946,674600.0
2012-01-05 14:00:00,52.4,52.43,52.13,52.13,708100.0,40.9946,41.0181,40.7834,40.7834,708100.0
2012-01-05 15:00:00,52.13,52.23,51.81,51.94,1791200.0,40.7834,40.8616,40.533,40.6347,1791200.0
2012-01-06 09:30:00,51.91,52.05,51.47,51.71,518000.0,40.6112,40.7208,40.267,40.4548,518000.0
2012-01-06 10:00:00,51.7,52.05,51.59,51.89,993500.0,40.447,40.7208,40.3609,40.5956,993500.0
2012-01-06 11:00:00,51.89,52.15,51.86,52.06,682700.0,40.5956,40.799,40.5721,40.7286,682700.0
2012-01-06 12:00:00,52.06,52.07,51.89,52.0,521200.0,40.7286,40.7364,40.5956,40.6817,521200.0
2012-01-06 13:00:00,52.0,52.14,51.93,52.09,410300.0,40.6817,40.7912,40.6269,40.7521,410300.0
2012-01-06 14:00:00,52.09,52.1,52.0,52.01,635900.0,40.7521,40.7599,40.6817,40.6895,635900.0
2012-01-06 15:00:00,52.01,52.01,51.77,51.82,1351900.0,40.6895,40.6895,40.5017,40.5408,1351900.0
2012-01-09 09:30:00,51.75,51.9,51.57,51.65,589600.0,40.4861,40.6034,40.3452,40.4078,589600.0
2012-01-09 10:00:00,51.65,51.83,51.55,51.74,921700.0,40.4078,40.5487,40.3296,40.4782,921700.0
2012-01-09 11:00:00,51.74,51.75,51.59,51.68,453200.0,40.4782,40.4861,40.3609,40.4313,453200.0
2012-01-09 12:00:00,51.68,51.73,51.64,51.68,494200.0,40.4313,40.4704,40.4,40.4313,494200.0
2012-01-09 13:00:00,51.68,51.69,51.5,51.67,458800.0,40.4313,40.4391,40.2905,40.4235,458800.0
2012-01-09 14:00:00,51.66,51.71,51.63,51.7,626200.0,40.4157,40.4548,40.3922,40.447,626200.0
2012-01-09 15:00:00,51.7,51.84,51.66,51.71,1007100.0,40.447,40.5565,40.4157,40.4548,1007100.0
2012-01-10 09:30:00,52.14,52.98,52.02,52.98,750000.0,40.7912,41.4483,40.6973,41.4483,750000.0
2012-01-10 10:00:00,52.98,53.29,52.89,53.1,1143800.0,41.4483,41.6909,41.3779,41.5422,1143800.0
2012-01-10 11:00:00,53.1,53.15,52.95,53.02,591000.0,41.5422,41.5813,41.4249,41.4796,591000.0
2012-01-10 12:00:00,53.02,53.15,52.9,53.11,389900.0,41.4796,41.5813,41.3858,41.5501,389900.0
2012-01-10 13:00:00,53.1,53.23,53.05,53.21,439600.0,41.5422,41.6439,41.5031,41.6283,439600.0
2012-01-10 14:00:00,53.21,53.23,52.88,52.9,506400.0,41.6283,41.6439,41.3701,41.3858,506400.0
2012-01-10 15:00:00,52.89,52.9,52.57,52.66,848600.0,41.3779,41.3858,41.1276,41.198,848600.0
2012-01-11 09:30:00,52.05,53.62,51.67,53.17,1045900.0,40.7208,41.949,40.4235,41.597,1045900.0
2012-01-11 10:00:00,53.19,53.4,52.75,52.8,688600.0,41.6126,41.7769,41.2684,41.3075,688600.0
2012-01-11 11:00:00,52.79,53.12,52.65,53.06,576900.0,41.2997,41.5579,41.1902,41.5109,576900.0
2012-01-11 12:00:00,53.06,53.28,52.8,53.26,563700.0,41.5109,41.683,41.3075,41.6674,563700.0
2012-01-11 13:00:00,53.26,53.3,53.06,53.08,362600.0,41.6674,41.6987,41.5109,41.5266,362600.0
2012-01-11 14:00:00,53.08,53.35,53.06,53.35,552500.0,41.5266,41.7378,41.5109,41.7378,552500.0
2012-01-11 15:00:00,53.34,53.86,53.3,53.63,1740800.0,41.73,42.1368,41.6987,41.9569,1740800.0
2012-01-12 09:30:00,52.99,53.41,52.94,53.23,1060000.0,41.4562,41.7848,41.4171,41.6439,1060000.0
2012-01-12 10:00:00,53.22,53.58,53.08,53.56,828300.0,41.6361,41.9178,41.5266,41.9021,828300.0
2012-01-12 11:00:00,53.56,53.85,53.48,53.84,562000.0,41.9021,42.129,41.8395,42.1212,562000.0
2012-01-12 12:00:00,53.84,53.87,53.56,53.6,391000.0,42.1212,42.1446,41.9021,41.9334,391000.0
2012-01-12 13:00:00,53.6,53.73,53.58,53.59,311900.0,41.9334,42.0351,41.9178,41.9256,311900.0
2012-01-12 14:00:00,53.59,53.99,53.59,53.99,408100.0,41.9256,42.2385,41.9256,42.2385,408100.0
2012-01-12 15:00:00,53.99,54.06,53.91,53.95,1071700.0,42.2385,42.2933,42.1759,42.2072,1071700.0
2012-01-13 09:30:00,53.67,54.02,53.16,53.21,687000.0,41.9882,42.262,41.5892,41.6283,687000.0
2012-01-13 10:00:00,53.2,53.23,52.4,52.78,1457300.0,41.6205,41.6439,40.9946,41.2919,1457300.0
2012-01-13 11:00:00,52.79,53.06,52.76,52.82,637600.0,41.2997,41.5109,41.2762,41.3232,637600.0
2012-01-13 12:00:00,52.82,53.18,52.72,53.17,396400.0,41.3232,41.6048,41.2449,41.597,396400.0
2012-01-13 13:00:00,53.17,53.22,53.0,53.2,308300.0,41.597,41.6361,41.464,41.6205,308300.0
2012-01-13 14:00:00,53.2,53.32,53.13,53.25,298300.0,41.6205,41.7143,41.5657,41.6596,298300.0
2012-01-13 15:00:00,53.24,53.39,53.13,53.28,998200.0,41.6518,41.7691,41.5657,41.683,998200.0
2012-01-17 09:30:00,53.6,53.95,53.42,53.48,543400.0,41.9334,42.2072,41.7926,41.8395,543400.0
2012-01-17 10:00:00,53.47,53.67,53.4,53.52,664500.0,41.8317,41.9882,41.7769,41.8708,664500.0
2012-01-17 11:00:00,53.52,53.91,53.52,53.76,521800.0,41.8708,42.1759,41.8708,42.0586,521800.0
2012-01-17 12:00:00,53.75,53.76,53.45,53.68,366200.0,42.0507,42.0586,41.816,41.996,366200.0
2012-01-17 13:00:00,53.67,53.74,53.61,53.66,438800.0,41.9882,42.0429,41.9412,41.9803,438800.0
2012-01-17 14:00:00,53.66,53.76,53.6,53.61,734600.0,41.9803,42.0586,41.9334,41.9412,734600.0
2012-01-17 15:00:00,53.6,53.61,53.4,53.48,1297400.0,41.9334,41.9412,41.7769,41.8395,1297400.0
2012-01-18 09:30:00,53.69,54.12,53.46,54.12,636500.0,42.0038,42.3402,41.8239,42.3402,636500.0
2012-01-18 10:00:00,54.12,54.58,54.1,54.48,1137800.0,42.3402,42.7001,42.3246,42.6219,1137800.0
2012-01-18 11:00:00,54.48,54.81,54.36,54.69,703200.0,42.6219,42.88,42.528,42.7861,703200.0
2012-01-18 12:00:00,54.69,55.0,54.64,54.79,514400.0,42.7861,43.0287,42.747,42.8644,514400.0
2012-01-18 13:00:00,54.8,55.0,54.7,54.86,652900.0,42.8722,43.0287,42.794,42.9191,652900.0
2012-01-18 14:00:00,54.86,55.31,54.85,55.0,801100.0,42.9191,43.2712,42.9113,43.0287,801100.0
2012-01-18 15:00:00,55.01,55.19,54.9,54.96,1241100.0,43.0365,43.1773,42.9504,42.9974,1241100.0
2012-01-19 09:30:00,55.16,55.47,55.11,55.23,476200.0,43.1538,43.3964,43.1147,43.2086,476200.0
2012-01-19 10:00:00,55.24,55.24,54.83,54.93,742800.0,43.2164,43.2164,42.8957,42.9739,742800.0
2012-01-19 11:00:00,54.93,55.01,54.81,54.94,666300.0,42.9739,43.0365,42.88,42.9817,666300.0
2012-01-19 12:00:00,54.93,54.99,54.81,54.94,449100.0,42.9739,43.0209,42.88,42.9817,449100.0
2012-01-19 13:00:00,54.94,54.99,54.59,54.59,745700.0,42.9817,43.0209,42.7079,42.7079,745700.0
2012-01-19 14:00:00,54.6,54.82,54.57,54.69,985200.0,42.7157,42.8879,42.6923,42.7861,985200.0
2012-01-19 15:00:00,54.68,54.85,54.67,54.8,1397700.0,42.7783,42.9113,42.7705,42.8722,1397700.0
2012-01-20 09:30:00,54.93,56.23,54.76,56.23,1355500.0,42.9739,43.991,42.8409,43.991,1355500.0
2012-01-20 10:00:00,56.25,56.61,55.62,55.66,977600.0,44.0066,44.2882,43.5137,43.545,977600.0
2012-01-20 11:00:00,55.65,55.7,55.41,55.64,653800.0,43.5372,43.5763,43.3494,43.5294,653800.0
2012-01-20 12:00:00,55.65,55.88,55.63,55.83,414000.0,43.5372,43.7171,43.5215,43.678,414000.0
2012-01-20 13:00:00,55.83,55.87,55.65,55.75,268700.0,43.678,43.7093,43.5372,43.6154,268700.0
2012-01-20 14:00:00,55.75,55.8,55.66,55.74,387700.0,43.6154,43.6545,43.545,43.6076,387700.0
2012-01-20 15:00:00,55.75,55.87,55.7,55.81,1091500.0,43.6154,43.7093,43.5763,43.6624,1091500.0
2012-01-23 09:30:00,55.91,56.19,55.91,55.95,504300.0,43.7406,43.9597,43.7406,43.7719,504300.0
2012-01-23 10:00:00,55.96,56.08,55.88,55.94,426200.0,43.7797,43.8736,43.7171,43.7641,426200.0
2012-01-23 11:00:00,55.94,55.98,55.8,55.9,618900.0,43.7641,43.7954,43.6545,43.7328,618900.0
2012-01-23 12:00:00,55.89,56.0,55.74,56.0,577600.0,43.725,43.811,43.6076,43.811,577600.0
2012-01-23 13:00:00,55.99,56.3,55.95,56.26,668500.0,43.8032,44.0457,43.7719,44.0144,668500.0
2012-01-23 14:00:00,56.26,56.46,56.16,56.36,492700.0,44.0144,44.1709,43.9362,44.0927,492700.0
2012-01-23 15:00:00,56.36,56.52,56.31,56.44,1108400.0,44.0927,44.2178,44.0535,44.1552,1108400.0
2012-01-24 09:30:00,56.27,56.31,55.67,55.91,566100.0,44.0222,44.0535,43.5528,43.7406,566100.0
2012-01-24 10:00:00,55.9,56.68,55.89,56.67,659100.0,43.7328,44.343,43.725,44.3352,659100.0
2012-01-24 11:00:00,56.67,56.78,56.5,56.53,457800.0,44.3352,44.4212,44.2022,44.2257,457800.0
2012-01-24 12:00:00,56.53,56.62,56.32,56.45,367100.0,44.2257,44.2961,44.0614,44.1631,367100.0
2012-01-24 13:00:00,56.44,56.54,56.29,56.54,417500.0,44.1552,44.2335,44.0379,44.2335,417500.0
2012-01-24 14:00:00,56.53,56.59,56.46,56.51,320600.0,44.2257,44.2726,44.1709,44.21,320600.0
2012-01-24 15:00:00,56.5,56.62,56.47,56.61,897600.0,44.2022,44.2961,44.1787,44.2882,897600.0
2012-01-25 09:30:00,56.6,56.64,56.01,56.34,261600.0,44.2804,44.3117,43.8188,44.077,261600.0
2012-01-25 10:00:00,56.33,56.38,56.17,56.24,398200.0,44.0692,44.1083,43.944,43.9988,398200.0
2012-01-25 11:00:00,56.25,56.59,56.25,56.55,277400.0,44.0066,44.2726,44.0066,44.2413,277400.0
2012-01-25 12:00:00,56.55,56.99,56.53,56.74,447700.0,44.2413,44.5855,44.2257,44.3899,447700.0
2012-01-25 13:00:00,56.74,57.19,56.74,57.09,389300.0,44.3899,44.742,44.3899,44.6638,389300.0
2012-01-25 14:00:00,57.09,57.09,56.85,56.97,266900.0,44.6638,44.6638,44.476,44.5699,266900.0
2012-01-25 15:00:00,56.97,57.29,56.93,57.18,674500.0,44.5699,44.8202,44.5386,44.7342,674500.0
2012-01-26 09:30:00,57.23,57.41,56.75,57.24,323200.0,44.7733,44.9141,44.3978,44.7811,323200.0
2012-01-26 10:00:00,57.27,57.27,56.54,56.64,521300.0,44.8046,44.8046,44.2335,44.3117,521300.0
2012-01-26 11:00:00,56.65,57.05,56.62,56.91,352900.0,44.3195,44.6325,44.2961,44.5229,352900.0
2012-01-26 12:00:00,56.91,56.96,56.7,56.9,310800.0,44.5229,44.5621,44.3587,44.5151,310800.0
2012-01-26 13:00:00,56.91,56.99,56.81,56.91,308400.0,44.5229,44.5855,44.4447,44.5229,308400.0
2012-01-26 14:00:00,56.92,56.92,56.75,56.84,354900.0,44.5308,44.5308,44.3978,44.4682,354900.0
2012-01-26 15:00:00,56.85,56.95,56.77,56.92,860800.0,44.476,44.5542,44.4134,44.5308,860800.0
2012-01-27 09:30:00,56.85,57.24,56.63,57.09,217000.0,44.476,44.7811,44.3039,44.6638,217000.0
2012-01-27 10:00:00,57.09,57.1,56.69,56.78,498300.0,44.6638,44.6716,44.3508,44.4212,498300.0
2012-01-27 11:00:00,56.79,56.98,56.64,56.65,507100.0,44.4291,44.5777,44.3117,44.3195,507100.0
2012-01-27 12:00:00,56.66,56.71,56.41,56.47,338200.0,44.3274,44.3665,44.1318,44.1787,338200.0
2012-01-27 13:00:00,56.48,56.61,56.42,56.55,359900.0,44.1865,44.2882,44.1396,44.2413,359900.0
2012-01-27 14:00:00,56.55,56.6,56.39,56.48,293100.0,44.2413,44.2804,44.1161,44.1865,293100.0
2012-01-27 15:00:00,56.48,56.59,56.41,56.47,875800.0,44.1865,44.2726,44.1318,44.1787,875800.0
2012-01-30 09:30:00,56.13,56.35,55.86,56.25,471000.0,43.9127,44.0848,43.7015,44.0066,471000.0
2012-01-30 10:00:00,56.24,56.41,56.19,56.31,357700.0,43.9988,44.1318,43.9597,44.0535,357700.0
2012-01-30 11:00:00,56.31,56.72,56.31,56.71,566000.0,44.0535,44.3743,44.0535,44.3665,566000.0
2012-01-30 12:00:00,56.71,56.87,56.64,56.81,470000.0,44.3665,44.4916,44.3117,44.4447,470000.0
2012-01-30 13:00:00,56.8,57.0,56.78,56.93,364800.0,44.4369,44.5934,44.4212,44.5386,364800.0
2012-01-30 14:00:00,56.93,57.0,56.86,56.86,377700.0,44.5386,44.5934,44.4838,44.4838,377700.0
2012-01-30 15:00:00,56.86,57.09,56.81,57.09,765800.0,44.4838,44.6638,44.4447,44.6638,765800.0
2012-01-31 09:30:00,57.3,57.8,57.28,57.71,742500.0,44.8281,45.2192,44.8124,45.1488,742500.0
2012-01-31 10:00:00,57.71,57.74,57.21,57.28,826300.0,45.1488,45.1723,44.7576,44.8124,826300.0
2012-01-31 11:00:00,57.29,57.38,57.13,57.22,428300.0,44.8202,44.8906,44.6951,44.7655,428300.0
2012-01-31 12:00:00,57.22,57.25,57.05,57.12,362900.0,44.7655,44.7889,44.6325,44.6872,362900.0
2012-01-31 13:00:00,57.12,57.18,57.02,57.04,315400.0,44.6872,44.7342,44.609,44.6246,315400.0
2012-01-31 14:00:00,57.04,57.4,57.0,57.32,483600.0,44.6246,44.9063,44.5934,44.8437,483600.0
2012-01-31 15:00:00,57.33,57.49,57.26,57.34,940900.0,44.8515,44.9767,44.7968,44.8593,940900.0
2012-02-01 09:30:00,57.99,58.0,57.61,57.98,473300.0,45.3679,45.3757,45.0706,45.36,473300.0
2012-02-01 10:00:00,57.97,58.23,57.92,58.18,591600.0,45.3522,45.5556,45.3131,45.5165,591600.0
2012-02-01 11:00:00,58.18,58.44,58.16,58.22,561500.0,45.5165,45.7199,45.5009,45.5478,561500.0
2012-02-01 12:00:00,58.21,58.36,58.19,58.33,279500.0,45.54,45.6573,45.5243,45.6339,279500.0
2012-02-01 13:00:00,58.32,58.34,58.13,58.25,473400.0,45.626,45.6417,45.4774,45.5713,473400.0
2012-02-01 14:00:00,58.24,58.35,58.17,58.3,336800.0,45.5635,45.6495,45.5087,45.6104,336800.0
2012-02-01 15:00:00,58.3,58.52,58.3,58.42,1186300.0,45.6104,45.7825,45.6104,45.7043,1186300.0
2012-02-02 09:30:00,58.55,58.59,58.23,58.43,478200.0,45.806,45.8373,45.5556,45.7121,478200.0
2012-02-02 10:00:00,58.43,58.54,58.1,58.18,483800.0,45.7121,45.7982,45.4539,45.5165,483800.0
2012-02-02 11:00:00,58.19,58.25,58.0,58.1,300000.0,45.5243,45.5713,45.3757,45.4539,300000.0
2012-02-02 12:00:00,58.1,58.12,57.8,57.93,360200.0,45.4539,45.4696,45.2192,45.3209,360200.0
2012-02-02 13:00:00,57.94,57.98,57.85,57.92,132700.0,45.3288,45.36,45.2583,45.3131,132700.0
2012-02-02 14:00:00,57.93,57.98,57.81,57.89,330000.0,45.3209,45.36,45.227,45.2896,330000.0
2012-02-02 15:00:00,57.88,57.91,57.76,57.78,457600.0,45.2818,45.3053,45.1879,45.2036,457600.0
2012-02-03 09:30:00,58.24,58.6,58.21,58.41,268300.0,45.5635,45.8451,45.54,45.6965,268300.0
2012-02-03 10:00:00,58.42,58.56,58.38,58.42,243300.0,45.7043,45.8138,45.673,45.7043,243300.0
2012-02-03 11:00:00,58.42,58.5,58.27,58.43,259700.0,45.7043,45.7669,45.5869,45.7121,259700.0
2012-02-03 12:00:00,58.43,58.5,58.33,58.39,232700.0,45.7121,45.7669,45.6339,45.6808,232700.0
2012-02-03 13:00:00,58.4,58.43,58.22,58.24,196300.0,45.6886,45.7121,45.5478,45.5635,196300.0
2012-02-03 14:00:00,58.25,58.34,58.23,58.31,280800.0,45.5713,45.6417,45.5556,45.6182,280800.0
2012-02-03 15:00:00,58.32,58.37,58.25,58.31,418400.0,45.626,45.6652,45.5713,45.6182,418400.0
2012-02-06 09:30:00,57.67,58.1,57.67,57.89,256500.0,45.1175,45.4539,45.1175,45.2896,256500.0
2012-02-06 10:00:00,57.88,58.25,57.87,58.02,301200.0,45.2818,45.5713,45.274,45.3913,301200.0
2012-02-06 11:00:00,58.03,58.08,57.94,57.98,151800.0,45.3992,45.4383,45.3288,45.36,151800.0
2012-02-06 12:00:00,57.99,58.03,57.88,57.97,242200.0,45.3679,45.3992,45.2818,45.3522,242200.0
2012-02-06 13:00:00,57.98,58.0,57.85,57.87,121100.0,45.36,45.3757,45.2583,45.274,121100.0
2012-02-06 14:00:00,57.87,57.89,57.6,57.64,339500.0,45.274,45.2896,45.0628,45.094,339500.0
2012-02-06 15:00:00,57.65,57.73,57.6,57.66,825100.0,45.1019,45.1645,45.0628,45.1097,825100.0
2012-02-07 09:30:00,57.44,57.61,57.08,57.42,372500.0,44.9376,45.0706,44.6559,44.9219,372500.0
2012-02-07 10:00:00,57.42,57.74,57.24,57.74,609400.0,44.9219,45.1723,44.7811,45.1723,609400.0
2012-02-07 11:00:00,57.73,57.8,57.66,57.68,257000.0,45.1645,45.2192,45.1097,45.1253,257000.0
2012-02-07 12:00:00,57.67,57.73,57.58,57.68,191700.0,45.1175,45.1645,45.0471,45.1253,191700.0
2012-02-07 13:00:00,57.69,57.84,57.67,57.77,272000.0,45.1332,45.2505,45.1175,45.1958,272000.0
2012-02-07 14:00:00,57.77,57.91,57.66,57.75,225200.0,45.1958,45.3053,45.1097,45.1801,225200.0
2012-02-07 15:00:00,57.75,58.02,57.72,57.95,767000.0,45.1801,45.3913,45.1566,45.3366,767000.0
2012-02-08 09:30:00,57.9,57.9,56.51,57.0,743600.0,45.2975,45.2975,44.21,44.5934,743600.0
2012-02-08 10:00:00,57.0,57.43,56.82,56.93,808900.0,44.5934,44.9298,44.4525,44.5386,808900.0
2012-02-08 11:00:00,56.91,56.96,56.45,56.57,621800.0,44.5229,44.5621,44.1631,44.2569,621800.0
2012-02-08 12:00:00,56.57,56.94,56.55,56.94,335400.0,44.2569,44.5464,44.2413,44.5464,335400.0
2012-02-08 13:00:00,56.95,57.12,56.92,57.04,383600.0,44.5542,44.6872,44.5308,44.6246,383600.0
2012-02-08 14:00:00,57.03,57.1,56.97,57.02,417700.0,44.6168,44.6716,44.5699,44.609,417700.0
2012-02-08 15:00:00,57.01,57.13,56.99,57.1,621200.0,44.6012,44.6951,44.5855,44.6716,621200.0
2012-02-09 09:30:00,57.18,57.47,57.11,57.35,353200.0,44.7342,44.9611,44.6794,44.8672,353200.0
2012-02-09 10:00:00,57.36,57.55,57.23,57.35,554000.0,44.875,45.0236,44.7733,44.8672,554000.0
2012-02-09 11:00:00,57.36,57.43,57.16,57.39,348800.0,44.875,44.9298,44.7185,44.8985,348800.0
2012-02-09 12:00:00,57.39,57.52,57.35,57.52,307800.0,44.8985,45.0002,44.8672,45.0002,307800.0
2012-02-09 13:00:00,57.51,57.55,57.34,57.4,567700.0,44.9923,45.0236,44.8593,44.9063,567700.0
2012-02-09 14:00:00,57.39,57.59,57.36,57.42,287500.0,44.8985,45.0549,44.875,44.9219,287500.0
2012-02-09 15:00:00,57.41,57.51,57.35,57.41,868400.0,44.9141,44.9923,44.8672,44.9141,868400.0
2012-02-10 09:30:00,56.91,57.02,56.5,56.6,403500.0,44.5229,44.609,44.2022,44.2804,403500.0
2012-02-10 10:00:00,56.61,56.96,56.55,56.93,332900.0,44.2882,44.5621,44.2413,44.5386,332900.0
2012-02-10 11:00:00,56.93,57.06,56.79,56.97,278100.0,44.5386,44.6403,44.4291,44.5699,278100.0
2012-02-10 12:00:00,56.97,57.01,56.8,56.93,195100.0,44.5699,44.6012,44.4369,44.5386,195100.0
2012-02-10 13:00:00,56.93,56.94,56.73,56.75,216400.0,44.5386,44.5464,44.3821,44.3978,216400.0
2012-02-10 14:00:00,56.75,56.98,56.75,56.9,271500.0,44.3978,44.5777,44.3978,44.5151,271500.0
2012-02-10 15:00:00,56.9,56.96,56.7,56.95,600300.0,44.5151,44.5621,44.3587,44.5542,600300.0
2012-02-13 09:30:00,57.23,57.47,57.11,57.22,335600.0,44.7733,44.9611,44.6794,44.7655,335600.0
2012-02-13 10:00:00,57.22,57.31,56.99,57.3,376100.0,44.7655,44.8359,44.5855,44.8281,376100.0
2012-02-13 11:00:00,57.3,57.57,57.24,57.56,267100.0,44.8281,45.0393,44.7811,45.0315,267100.0
2012-02-13 12:00:00,57.57,57.59,57.44,57.59,210300.0,45.0393,45.0549,44.9376,45.0549,210300.0
2012-02-13 13:00:00,57.59,57.75,57.57,57.63,253500.0,45.0549,45.1801,45.0393,45.0862,253500.0
2012-02-13 14:00:00,57.63,57.75,57.62,57.65,248100.0,45.0862,45.1801,45.0784,45.1019,248100.0
2012-02-13 15:00:00,57.64,57.65,57.31,57.4,448600.0,45.094,45.1019,44.8359,44.9063,448600.0
2012-02-14 09:30:00,56.99,57.53,56.99,57.51,255200.0,44.5855,45.008,44.5855,44.9923,255200.0
2012-02-14 10:00:00,57.51,57.52,57.34,57.45,297900.0,44.9923,45.0002,44.8593,44.9454,297900.0
2012-02-14 11:00:00,57.46,57.74,57.41,57.51,330200.0,44.9532,45.1723,44.9141,44.9923,330200.0
2012-02-14 12:00:00,57.5,57.51,57.35,57.35,182400.0,44.9845,44.9923,44.8672,44.8672,182400.0
2012-02-14 13:00:00,57.35,57.36,57.25,57.28,199500.0,44.8672,44.875,44.7889,44.8124,199500.0
2012-02-14 14:00:00,57.27,57.29,56.98,57.07,241800.0,44.8046,44.8202,44.5777,44.6481,241800.0
2012-02-14 15:00:00,57.07,57.57,57.01,57.47,1222400.0,44.6481,45.0393,44.6012,44.9611,1222400.0
2012-02-15 09:30:00,58.08,58.33,57.57,58.32,563800.0,45.4383,45.6339,45.0393,45.626,563800.0
2012-02-15 10:00:00,58.32,58.73,58.15,58.39,631600.0,45.626,45.9468,45.493,45.6808,631600.0
2012-02-15 11:00:00,58.39,58.63,58.33,58.5,301000.0,45.6808,45.8686,45.6339,45.7669,301000.0
2012-02-15 12:00:00,58.5,58.5,58.18,58.22,368200.0,45.7669,45.7669,45.5165,45.5478,368200.0
2012-02-15 13:00:00,58.19,58.39,58.1,58.35,343500.0,45.5243,45.6808,45.4539,45.6495,343500.0
2012-02-15 14:00:00,58.36,58.38,57.99,58.0,356900.0,45.6573,45.673,45.3679,45.3757,356900.0
2012-02-15 15:00:00,58.0,58.02,57.73,57.91,727900.0,45.3757,45.3913,45.1645,45.3053,727900.0
2012-02-16 09:30:00,58.1,58.26,57.67,57.96,250200.0,45.4539,45.5791,45.1175,45.3444,250200.0
2012-02-16 10:00:00,57.98,58.2,57.87,58.12,322700.0,45.36,45.5322,45.274,45.4696,322700.0
2012-02-16 11:00:00,58.11,58.28,58.02,58.22,284200.0,45.4617,45.5947,45.3913,45.5478,284200.0
2012-02-16 12:00:00,58.23,58.23,58.09,58.17,236700.0,45.5556,45.5556,45.4461,45.5087,236700.0
2012-02-16 13:00:00,58.17,58.43,58.14,58.31,215100.0,45.5087,45.7121,45.4852,45.6182,215100.0
2012-02-16 14:00:00,58.3,58.52,58.3,58.51,197000.0,45.6104,45.7825,45.6104,45.7747,197000.0
2012-02-16 15:00:00,58.5,58.53,58.33,58.46,469900.0,45.7669,45.7903,45.6339,45.7356,469900.0
2012-02-17 09:30:00,58.76,58.99,58.21,58.25,586300.0,45.9703,46.1502,45.54,45.5713,586300.0
2012-02-17 10:00:00,58.24,58.41,58.15,58.34,163600.0,45.5635,45.6965,45.493,45.6417,163600.0
2012-02-17 11:00:00,58.34,58.53,58.23,58.47,196700.0,45.6417,45.7903,45.5556,45.7434,196700.0
2012-02-17 12:00:00,58.48,58.48,58.33,58.38,105500.0,45.7512,45.7512,45.6339,45.673,105500.0
2012-02-17 13:00:00,58.38,58.5,58.31,58.49,135100.0,45.673,45.7669,45.6182,45.759,135100.0
2012-02-17 14:00:00,58.5,58.51,58.36,58.39,140700.0,45.7669,45.7747,45.6573,45.6808,140700.0
2012-02-17 15:00:00,58.38,58.54,58.38,58.43,316000.0,45.673,45.7982,45.673,45.7121,316000.0
2012-02-21 09:30:00,58.73,58.84,58.27,58.36,159000.0,45.9468,46.0329,45.5869,45.6573,159000.0
2012-02-21 10:00:00,58.36,58.57,58.21,58.54,343200.0,45.6573,45.8216,45.54,45.7982,343200.0
2012-02-21 11:00:00,58.55,58.59,58.38,58.46,240800.0,45.806,45.8373,45.673,45.7356,240800.0
2012-02-21 12:00:00,58.45,58.56,58.28,58.28,259000.0,45.7277,45.8138,45.5947,45.5947,259000.0
2012-02-21 13:00:00,58.27,58.39,58.1,58.1,220600.0,45.5869,45.6808,45.4539,45.4539,220600.0
2012-02-21 14:00:00,58.11,58.18,57.95,57.99,363100.0,45.4617,45.5165,45.3366,45.3679,363100.0
2012-02-21 15:00:00,58.0,58.16,57.95,58.14,467000.0,45.3757,45.5009,45.3366,45.4852,467000.0
2012-02-22 09:30:00,57.94,58.35,57.71,58.25,214800.0,45.3288,45.6495,45.1488,45.5713,214800.0
2012-02-22 10:00:00,58.23,58.47,58.05,58.31,412100.0,45.5556,45.7434,45.4148,45.6182,412100.0
2012-02-22 11:00:00,58.31,58.45,58.19,58.33,394400.0,45.6182,45.7277,45.5243,45.6339,394400.0
2012-02-22 12:00:00,58.33,58.43,58.28,58.41,507500.0,45.6339,45.7121,45.5947,45.6965,507500.0
2012-02-22 13:00:00,58.41,58.64,58.41,58.59,200100.0,45.6965,45.8764,45.6965,45.8373,200100.0
2012-02-22 14:00:00,58.6,58.63,58.41,58.43,245500.0,45.8451,45.8686,45.6965,45.7121,245500.0
2012-02-22 15:00:00,58.44,58.63,58.37,58.5,586900.0,45.7199,45.8686,45.6652,45.7669,586900.0
2012-02-23 09:30:00,58.57,58.73,58.46,58.67,255200.0,45.8216,45.9468,45.7356,45.8999,255200.0
2012-02-23 10:00:00,58.65,58.93,58.48,58.9,511100.0,45.8842,46.1033,45.7512,46.0798,511100.0
2012-02-23 11:00:00,58.9,59.04,58.8,59.01,295400.0,46.0798,46.1893,46.0016,46.1659,295400.0
2012-02-23 12:00:00,59.0,59.04,58.83,58.95,276200.0,46.158,46.1893,46.025,46.1189,276200.0
2012-02-23 13:00:00,58.95,59.08,58.72,58.94,358400.0,46.1189,46.2206,45.939,46.1111,358400.0
2012-02-23 14:00:00,58.94,59.22,58.91,59.22,455900.0,46.1111,46.3301,46.0876,46.3301,455900.0
2012-02-23 15:00:00,59.22,59.55,59.09,59.43,1291700.0,46.3301,46.5883,46.2284,46.4944,1291700.0
2012-02-24 09:30:00,59.03,59.75,59.03,59.65,187900.0,46.1815,46.7448,46.1815,46.6666,187900.0
2012-02-24 10:00:00,59.65,59.86,59.55,59.7,374100.0,46.6666,46.8308,46.5883,46.7057,374100.0
2012-02-24 11:00:00,59.7,59.9,59.64,59.87,245200.0,46.7057,46.8621,46.6587,46.8387,245200.0
2012-02-24 12:00:00,59.87,60.0,59.83,59.86,365100.0,46.8387,46.9404,46.8074,46.8308,365100.0
2012-02-24 13:00:00,59.86,59.94,59.74,59.85,269600.0,46.8308,46.8934,46.737,46.823,269600.0
2012-02-24 14:00:00,59.85,59.89,59.64,59.76,382200.0,46.823,46.8543,46.6587,46.7526,382200.0
2012-02-24 15:00:00,59.75,59.82,59.55,59.66,624000.0,46.7448,46.7995,46.5883,46.6744,624000.0
2012-02-27 09:30:00,59.13,59.6,59.13,59.53,324300.0,46.2597,46.6274,46.2597,46.5727,324300.0
2012-02-27 10:00:00,59.53,59.69,59.42,59.58,285100.0,46.5727,46.6978,46.4866,46.6118,285100.0
2012-02-27 11:00:00,59.59,59.91,59.59,59.77,202200.0,46.6196,46.87,46.6196,46.7604,202200.0
2012-02-27 12:00:00,59.77,59.89,59.67,59.82,168000.0,46.7604,46.8543,46.6822,46.7995,168000.0
2012-02-27 13:00:00,59.82,59.86,59.6,59.63,184800.0,46.7995,46.8308,46.6274,46.6509,184800.0
2012-02-27 14:00:00,59.64,59.85,59.64,59.75,233600.0,46.6587,46.823,46.6587,46.7448,233600.0
2012-02-27 15:00:00,59.75,59.88,59.65,59.67,534800.0,46.7448,46.8465,46.6666,46.6822,534800.0
2012-02-28 09:30:00,59.83,59.83,59.11,59.54,154400.0,46.8074,46.8074,46.2441,46.5805,154400.0
2012-02-28 10:00:00,59.56,59.67,59.33,59.6,230000.0,46.5961,46.6822,46.4162,46.6274,230000.0
2012-02-28 11:00:00,59.59,59.67,59.47,59.54,292000.0,46.6196,46.6822,46.5257,46.5805,292000.0
2012-02-28 12:00:00,59.54,59.6,59.43,59.59,178800.0,46.5805,46.6274,46.4944,46.6196,178800.0
2012-02-28 13:00:00,59.59,59.6,59.4,59.5,289200.0,46.6196,46.6274,46.471,46.5492,289200.0
2012-02-28 14:00:00,59.5,59.58,59.39,59.49,258300.0,46.5492,46.6118,46.4631,46.5414,258300.0
2012-02-28 15:00:00,59.5,59.78,59.49,59.75,487400.0,46.5492,46.7683,46.5414,46.7448,487400.0
2012-02-29 09:30:00,59.76,59.81,59.49,59.65,205800.0,46.7526,46.7917,46.5414,46.6666,205800.0
2012-02-29 10:00:00,59.64,59.83,59.48,59.63,264000.0,46.6587,46.8074,46.5336,46.6509,264000.0
2012-02-29 11:00:00,59.63,59.71,59.43,59.64,197300.0,46.6509,46.7135,46.4944,46.6587,197300.0
2012-02-29 12:00:00,59.64,59.67,59.5,59.59,147400.0,46.6587,46.6822,46.5492,46.6196,147400.0
2012-02-29 13:00:00,59.6,59.66,59.55,59.66,228700.0,46.6274,46.6744,46.5883,46.6744,228700.0
2012-02-29 14:00:00,59.66,59.72,59.51,59.51,168700.0,46.6744,46.7213,46.557,46.557,168700.0
2012-02-29 15:00:00,59.51,59.67,59.46,59.52,602300.0,46.557,46.6822,46.5179,46.5648,602300.0
2012-03-01 09:30:00,59.81,59.91,59.5,59.87,235400.0,46.7917,46.87,46.5492,46.8387,235400.0
2012-03-01 10:00:00,59.85,59.85,59.56,59.72,302700.0,46.823,46.823,46.5961,46.7213,302700.0
2012-03-01 11:00:00,59.72,59.87,59.64,59.78,313300.0,46.7213,46.8387,46.6587,46.7683,313300.0
2012-03-01 12:00:00,59.78,59.84,59.76,59.83,180700.0,46.7683,46.8152,46.7526,46.8074,180700.0
2012-03-01 13:00:00,59.83,59.88,59.68,59.73,326400.0,46.8074,46.8465,46.69,46.7291,326400.0
2012-03-01 14:00:00,59.72,59.74,59.58,59.64,277600.0,46.7213,46.737,46.6118,46.6587,277600.0
2012-03-01 15:00:00,59.65,59.7,59.45,59.65,581000.0,46.6666,46.7057,46.5101,46.6666,581000.0
2012-03-02 09:30:00,59.54,59.67,59.3,59.41,228700.0,46.5805,46.6822,46.3927,46.4788,228700.0
2012-03-02 10:00:00,59.42,59.47,59.25,59.25,408900.0,46.4866,46.5257,46.3536,46.3536,408900.0
2012-03-02 11:00:00,59.26,59.4,59.13,59.24,277700.0,46.3614,46.471,46.2597,46.3458,277700.0
2012-03-02 12:00:00,59.23,59.62,59.18,59.58,329100.0,46.338,46.6431,46.2989,46.6118,329100.0
2012-03-02 13:00:00,59.56,59.68,59.48,59.67,264000.0,46.5961,46.69,46.5336,46.6822,264000.0
2012-03-02 14:00:00,59.67,59.7,59.58,59.61,236100.0,46.6822,46.7057,46.6118,46.6353,236100.0
2012-03-02 15:00:00,59.61,59.7,59.54,59.6,415900.0,46.6353,46.7057,46.5805,46.6274,415900.0
2012-03-05 09:30:00,59.58,59.94,59.58,59.85,496200.0,46.6118,46.8934,46.6118,46.823,496200.0
2012-03-05 10:00:00,59.87,60.99,59.87,60.86,1533700.0,46.8387,47.7149,46.8387,47.6132,1533700.0
2012-03-05 11:00:00,60.86,60.92,60.34,60.75,690400.0,47.6132,47.6601,47.2064,47.5271,690400.0
2012-03-05 12:00:00,60.75,60.85,60.65,60.74,320300.0,47.5271,47.6054,47.4489,47.5193,320300.0
2012-03-05 13:00:00,60.73,60.82,60.45,60.47,536000.0,47.5115,47.5819,47.2924,47.3081,536000.0
2012-03-05 14:00:00,60.47,60.94,60.46,60.9,630600.0,47.3081,47.6758,47.3002,47.6445,630600.0
2012-03-05 15:00:00,60.9,61.0,60.79,60.88,963000.0,47.6445,47.7227,47.5584,47.6288,963000.0
2012-03-06 09:30:00,60.23,60.59,60.1,60.16,276400.0,47.1203,47.402,47.0186,47.0655,276400.0
2012-03-06 10:00:00,60.15,60.2,59.85,59.95,508600.0,47.0577,47.0968,46.823,46.9013,508600.0
2012-03-06 11:00:00,59.94,59.99,59.88,59.98,450000.0,46.8934,46.9325,46.8465,46.9247,450000.0
2012-03-06 12:00:00,59.98,60.0,59.71,59.75,383200.0,46.9247,46.9404,46.7135,46.7448,383200.0
2012-03-06 13:00:00,59.74,59.81,59.55,59.61,351200.0,46.737,46.7917,46.5883,46.6353,351200.0
2012-03-06 14:00:00,59.62,59.64,59.37,59.4,411500.0,46.6431,46.6587,46.4475,46.471,411500.0
2012-03-06 15:00:00,59.38,59.62,59.38,59.48,1069700.0,46.4553,46.6431,46.4553,46.5336,1069700.0
2012-03-07 09:30:00,59.63,59.9,59.48,59.87,218500.0,46.6509,46.8621,46.5336,46.8387,218500.0
2012-03-07 10:00:00,59.87,59.89,59.07,59.23,591100.0,46.8387,46.8543,46.2128,46.338,591100.0
2012-03-07 11:00:00,59.23,59.49,59.23,59.45,223900.0,46.338,46.5414,46.338,46.5101,223900.0
2012-03-07 12:00:00,59.46,59.53,59.43,59.49,194900.0,46.5179,46.5727,46.4944,46.5414,194900.0
2012-03-07 13:00:00,59.49,59.5,59.39,59.43,182900.0,46.5414,46.5492,46.4631,46.4944,182900.0
2012-03-07 14:00:00,59.43,59.59,59.43,59.5,292700.0,46.4944,46.6196,46.4944,46.5492,292700.0
2012-03-07 15:00:00,59.51,59.78,59.47,59.64,647400.0,46.557,46.7683,46.5257,46.6587,647400.0
2012-03-08 09:30:00,60.12,60.19,59.82,59.95,249600.0,47.0343,47.089,46.7995,46.9013,249600.0
2012-03-08 10:00:00,59.95,60.28,59.91,60.14,326100.0,46.9013,47.1594,46.87,47.0499,326100.0
2012-03-08 11:00:00,60.14,60.3,60.09,60.14,243100.0,47.0499,47.1751,47.0108,47.0499,243100.0
2012-03-08 12:00:00,60.14,60.3,60.12,60.22,130000.0,47.0499,47.1751,47.0343,47.1125,130000.0
2012-03-08 13:00:00,60.22,60.29,60.05,60.27,148000.0,47.1125,47.1672,46.9795,47.1516,148000.0
2012-03-08 14:00:00,60.26,60.41,60.23,60.41,125400.0,47.1438,47.2611,47.1203,47.2611,125400.0
2012-03-08 15:00:00,60.41,60.5,60.24,60.28,458800.0,47.2611,47.3315,47.1281,47.1594,458800.0
2012-03-09 09:30:00,60.72,60.84,60.31,60.36,221100.0,47.5037,47.5975,47.1829,47.222,221100.0
2012-03-09 10:00:00,60.37,60.95,60.37,60.94,284100.0,47.2298,47.6836,47.2298,47.6758,284100.0
2012-03-09 11:00:00,60.94,61.12,60.9,61.01,422000.0,47.6758,47.8166,47.6445,47.7305,422000.0
2012-03-09 12:00:00,61.02,61.05,60.93,60.96,145300.0,47.7384,47.7618,47.6679,47.6914,145300.0
2012-03-09 13:00:00,60.96,61.0,60.88,61.0,123700.0,47.6914,47.7227,47.6288,47.7227,123700.0
2012-03-09 14:00:00,61.0,61.1,60.87,60.95,255200.0,47.7227,47.8009,47.621,47.6836,255200.0
2012-03-09 15:00:00,60.94,61.01,60.78,60.9,565800.0,47.6758,47.7305,47.5506,47.6445,565800.0
2012-03-12 09:30:00,60.91,61.23,60.82,61.04,253900.0,47.6523,47.9026,47.5819,47.754,253900.0
2012-03-12 10:00:00,61.03,61.08,60.82,60.83,235400.0,47.7462,47.7853,47.5819,47.5897,235400.0
2012-03-12 11:00:00,60.83,60.84,60.47,60.48,407300.0,47.5897,47.5975,47.3081,47.3159,407300.0
2012-03-12 12:00:00,60.47,60.76,60.45,60.76,399900.0,47.3081,47.5349,47.2924,47.5349,399900.0
2012-03-12 13:00:00,60.76,60.99,60.75,60.95,209700.0,47.5349,47.7149,47.5271,47.6836,209700.0
2012-03-12 14:00:00,60.95,61.14,60.93,61.13,249100.0,47.6836,47.8322,47.6679,47.8244,249100.0
2012-03-12 15:00:00,61.13,61.21,61.01,61.12,536500.0,47.8244,47.887,47.7305,47.8166,536500.0
2012-03-13 09:30:00,61.38,61.58,61.2,61.43,235100.0,48.02,48.1765,47.8792,48.0591,235100.0
2012-03-13 10:00:00,61.43,61.78,61.41,61.78,560400.0,48.0591,48.3329,48.0435,48.3329,560400.0
2012-03-13 11:00:00,61.77,62.24,61.77,62.1,595900.0,48.3251,48.6928,48.3251,48.5833,595900.0
2012-03-13 12:00:00,62.1,62.28,62.0,62.28,316900.0,48.5833,48.7241,48.5051,48.7241,316900.0
2012-03-13 13:00:00,62.28,62.33,62.17,62.31,241900.0,48.7241,48.7632,48.638,48.7476,241900.0
2012-03-13 14:00:00,62.31,62.31,62.03,62.04,450900.0,48.7476,48.7476,48.5285,48.5363,450900.0
2012-03-13 15:00:00,62.04,62.43,62.04,62.43,1124100.0,48.5363,48.8415,48.5363,48.8415,1124100.0
2012-03-14 09:30:00,62.34,62.65,62.27,62.56,174200.0,48.771,49.0136,48.7163,48.9432,174200.0
2012-03-14 10:00:00,62.57,62.75,62.29,62.29,338200.0,48.951,49.0918,48.7319,48.7319,338200.0
2012-03-14 11:00:00,62.3,62.45,62.26,62.36,264800.0,48.7398,48.8571,48.7085,48.7867,264800.0
2012-03-14 12:00:00,62.37,62.58,62.37,62.58,248600.0,48.7945,48.9588,48.7945,48.9588,248600.0
2012-03-14 13:00:00,62.59,62.64,62.36,62.38,261700.0,48.9666,49.0057,48.7867,48.8023,261700.0
2012-03-14 14:00:00,62.38,62.65,62.36,62.59,367300.0,48.8023,49.0136,48.7867,48.9666,367300.0
2012-03-14 15:00:00,62.59,62.71,62.48,62.64,716900.0,48.9666,49.0605,48.8806,49.0057,716900.0
2012-03-15 09:30:00,62.55,62.61,62.25,62.37,229600.0,48.9353,48.9823,48.7006,48.7945,229600.0
2012-03-15 10:00:00,62.36,62.89,62.28,62.72,341200.0,48.7867,49.2013,48.7241,49.0683,341200.0
2012-03-15 11:00:00,62.72,63.0,62.57,62.98,225200.0,49.0683,49.2874,48.951,49.2717,225200.0
2012-03-15 12:00:00,62.98,63.46,62.94,63.46,527500.0,49.2717,49.6473,49.2404,49.6473,527500.0
2012-03-15 13:00:00,63.46,63.49,63.38,63.48,318700.0,49.6473,49.6707,49.5847,49.6629,318700.0
2012-03-15 14:00:00,63.48,63.62,63.4,63.59,391700.0,49.6629,49.7724,49.6003,49.749,391700.0
2012-03-15 15:00:00,63.59,63.67,63.53,63.64,727900.0,49.749,49.8116,49.702,49.7881,727900.0
2012-03-16 09:30:00,63.79,63.99,63.32,63.68,1051300.0,49.9054,50.0619,49.5377,49.8194,1051300.0
2012-03-16 10:00:00,63.67,63.68,63.13,63.16,414500.0,49.8116,49.8194,49.3891,49.4126,414500.0
2012-03-16 11:00:00,63.16,63.63,63.16,63.56,267800.0,49.4126,49.7803,49.4126,49.7255,267800.0
2012-03-16 12:00:00,63.57,63.59,63.19,63.23,373700.0,49.7333,49.749,49.436,49.4673,373700.0
2012-03-16 13:00:00,63.22,63.42,63.16,63.35,227800.0,49.4595,49.616,49.4126,49.5612,227800.0
2012-03-16 14:00:00,63.35,63.48,63.31,63.33,210800.0,49.5612,49.6629,49.5299,49.5456,210800.0
2012-03-16 15:00:00,63.33,63.61,63.27,63.6,1103400.0,49.5456,49.7646,49.4986,49.7568,1103400.0
2012-03-19 09:30:00,63.34,63.53,63.28,63.42,286100.0,49.5534,49.702,49.5064,49.616,286100.0
2012-03-19 10:00:00,63.43,63.45,63.15,63.24,443500.0,49.6238,49.6394,49.4047,49.4752,443500.0
2012-03-19 11:00:00,63.25,63.57,63.11,63.57,231500.0,49.483,49.7333,49.3734,49.7333,231500.0
2012-03-19 12:00:00,63.56,63.67,63.46,63.56,267900.0,49.7255,49.8116,49.6473,49.7255,267900.0
2012-03-19 13:00:00,63.56,63.64,63.47,63.54,342700.0,49.7255,49.7881,49.6551,49.7099,342700.0
2012-03-19 14:00:00,63.54,63.54,63.31,63.42,389900.0,49.7099,49.7099,49.5299,49.616,389900.0
2012-03-19 15:00:00,63.41,63.46,63.37,63.41,767800.0,49.6081,49.6473,49.5769,49.6081,767800.0
2012-03-20 09:30:00,63.09,63.09,62.67,62.84,265400.0,49.3578,49.3578,49.0292,49.1622,265400.0
2012-03-20 10:00:00,62.85,62.96,62.67,62.71,738000.0,49.17,49.2561,49.0292,49.0605,738000.0
2012-03-20 11:00:00,62.72,62.87,62.67,62.87,365600.0,49.0683,49.1857,49.0292,49.1857,365600.0
2012-03-20 12:00:00,62.88,63.05,62.85,63.0,405500.0,49.1935,49.3265,49.17,49.2874,405500.0
2012-03-20 13:00:00,62.99,63.0,62.81,63.0,244900.0,49.2796,49.2874,49.1387,49.2874,244900.0
2012-03-20 14:00:00,63.0,63.22,62.98,63.18,386300.0,49.2874,49.4595,49.2717,49.4282,386300.0
2012-03-20 15:00:00,63.18,63.24,63.01,63.05,637300.0,49.4282,49.4752,49.2952,49.3265,637300.0
2012-03-21 09:30:00,63.62,64.0,63.39,63.78,301300.0,49.7724,50.0697,49.5925,49.8976,301300.0
2012-03-21 10:00:00,63.78,63.9,63.62,63.82,405400.0,49.8976,49.9915,49.7724,49.9289,405400.0
2012-03-21 11:00:00,63.81,63.9,63.74,63.79,232000.0,49.9211,49.9915,49.8663,49.9054,232000.0
2012-03-21 12:00:00,63.79,64.27,63.76,64.1,334800.0,49.9054,50.281,49.882,50.148,334800.0
2012-03-21 13:00:00,64.1,64.11,63.85,63.9,334200.0,50.148,50.1558,49.9524,49.9915,334200.0
2012-03-21 14:00:00,63.9,63.98,63.55,63.59,527000.0,49.9915,50.0541,49.7177,49.749,527000.0
2012-03-21 15:00:00,63.59,63.92,63.59,63.72,944600.0,49.749,50.0071,49.749,49.8507,944600.0
2012-03-22 09:30:00,63.17,63.24,62.7,63.15,506000.0,49.4204,49.4752,49.0527,49.4047,506000.0
2012-03-22 10:00:00,63.17,63.3,62.9,62.99,593900.0,49.4204,49.5221,49.2092,49.2796,593900.0
2012-03-22 11:00:00,63.0,63.14,62.88,63.02,251100.0,49.2874,49.3969,49.1935,49.303,251100.0
2012-03-22 12:00:00,63.03,63.38,63.03,63.37,276900.0,49.3109,49.5847,49.3109,49.5769,276900.0
2012-03-22 13:00:00,63.36,63.55,63.33,63.52,550300.0,49.569,49.7177,49.5456,49.6942,550300.0
2012-03-22 14:00:00,63.52,63.61,63.39,63.41,603200.0,49.6942,49.7646,49.5925,49.6081,603200.0
2012-03-22 15:00:00,63.41,63.58,63.38,63.55,1165600.0,49.6081,49.7411,49.5847,49.7177,1165600.0
2012-03-23 09:30:00,64.01,64.48,63.2,64.05,1262700.0,50.0776,50.4453,49.4439,50.1088,1262700.0
2012-03-23 10:00:00,64.05,64.14,63.6,64.07,900200.0,50.1088,50.1793,49.7568,50.1245,900200.0
2012-03-23 11:00:00,64.06,64.36,64.0,64.21,594500.0,50.1167,50.3514,50.0697,50.234,594500.0
2012-03-23 12:00:00,64.22,64.4,64.08,64.3,672700.0,50.2418,50.3827,50.1323,50.3044,672700.0
2012-03-23 13:00:00,64.29,64.88,64.28,64.83,794100.0,50.2966,50.7582,50.2888,50.7191,794100.0
2012-03-23 14:00:00,64.81,64.85,64.65,64.71,481200.0,50.7034,50.7347,50.5782,50.6252,481200.0
2012-03-23 15:00:00,64.72,64.9,64.54,64.87,1515800.0,50.633,50.7738,50.4922,50.7504,1515800.0
2012-03-26 09:30:00,64.98,65.5,64.77,65.28,545400.0,50.8364,51.2432,50.6721,51.0711,545400.0
2012-03-26 10:00:00,65.29,65.7,65.24,65.51,651700.0,51.0789,51.3997,51.0398,51.2511,651700.0
2012-03-26 11:00:00,65.5,65.63,65.28,65.47,449900.0,51.2432,51.3449,51.0711,51.2198,449900.0
2012-03-26 12:00:00,65.46,65.54,65.33,65.34,421700.0,51.2119,51.2745,51.1102,51.1181,421700.0
2012-03-26 13:00:00,65.34,65.51,65.24,65.47,347200.0,51.1181,51.2511,51.0398,51.2198,347200.0
2012-03-26 14:00:00,65.46,65.76,65.45,65.75,579800.0,51.2119,51.4466,51.2041,51.4388,579800.0
2012-03-26 15:00:00,65.75,65.87,65.69,65.86,911400.0,51.4388,51.5327,51.3919,51.5249,911400.0
2012-03-27 09:30:00,64.79,65.49,64.68,64.81,1006100.0,50.6878,51.2354,50.6017,50.7034,1006100.0
2012-03-27 10:00:00,64.85,65.3,64.82,65.28,827500.0,50.7347,51.0868,50.7112,51.0711,827500.0
2012-03-27 11:00:00,65.29,65.42,65.17,65.4,434200.0,51.0789,51.1807,50.9851,51.165,434200.0
2012-03-27 12:00:00,65.39,65.48,65.25,65.27,485700.0,51.1572,51.2276,51.0477,51.0633,485700.0
2012-03-27 13:00:00,65.28,65.32,65.14,65.23,265900.0,51.0711,51.1024,50.9616,51.032,265900.0
2012-03-27 14:00:00,65.23,65.33,65.19,65.33,342900.0,51.032,51.1102,51.0007,51.1102,342900.0
2012-03-27 15:00:00,65.33,65.5,65.27,65.46,1529700.0,51.1102,51.2432,51.0633,51.2119,1529700.0
2012-03-28 09:30:00,65.09,65.34,64.6,64.8,529300.0,50.9225,51.1181,50.5391,50.6956,529300.0
2012-03-28 10:00:00,64.8,65.0,64.61,64.69,362500.0,50.6956,50.8521,50.547,50.6095,362500.0
2012-03-28 11:00:00,64.7,64.8,64.34,64.41,271000.0,50.6174,50.6956,50.3357,50.3905,271000.0
2012-03-28 12:00:00,64.41,64.59,64.29,64.31,359900.0,50.3905,50.5313,50.2966,50.3123,359900.0
2012-03-28 13:00:00,64.32,64.45,64.27,64.43,187600.0,50.3201,50.4218,50.281,50.4061,187600.0
2012-03-28 14:00:00,64.44,64.51,64.27,64.47,465000.0,50.414,50.4687,50.281,50.4374,465000.0
2012-03-28 15:00:00,64.46,64.51,64.36,64.5,825000.0,50.4296,50.4687,50.3514,50.4609,825000.0
2012-03-29 09:30:00,63.91,64.37,63.91,64.16,196300.0,49.9993,50.3592,49.9993,50.1949,196300.0
2012-03-29 10:00:00,64.17,64.39,64.0,64.19,268900.0,50.2027,50.3748,50.0697,50.2184,268900.0
2012-03-29 11:00:00,64.2,64.28,64.03,64.08,350200.0,50.2262,50.2888,50.0932,50.1323,350200.0
2012-03-29 12:00:00,64.08,64.24,64.03,64.22,192800.0,50.1323,50.2575,50.0932,50.2418,192800.0
2012-03-29 13:00:00,64.22,64.24,64.03,64.11,198500.0,50.2418,50.2575,50.0932,50.1558,198500.0
2012-03-29 14:00:00,64.11,64.44,64.11,64.3,242200.0,50.1558,50.414,50.1558,50.3044,242200.0
2012-03-29 15:00:00,64.3,64.61,64.28,64.5,642000.0,50.3044,50.547,50.2888,50.4609,642000.0
2012-03-30 09:30:00,64.49,64.96,64.49,64.73,225900.0,50.4531,50.8208,50.4531,50.6408,225900.0
2012-03-30 10:00:00,64.72,64.73,64.24,64.3,258900.0,50.633,50.6408,50.2575,50.3044,258900.0
2012-03-30 11:00:00,64.3,64.68,64.3,64.64,181500.0,50.3044,50.6017,50.3044,50.5704,181500.0
2012-03-30 12:00:00,64.64,64.65,64.47,64.47,192200.0,50.5704,50.5782,50.4374,50.4374,192200.0
2012-03-30 13:00:00,64.47,64.65,64.47,64.62,245400.0,50.4374,50.5782,50.4374,50.5548,245400.0
2012-03-30 14:00:00,64.62,64.72,64.59,64.61,188200.0,50.5548,50.633,50.5313,50.547,188200.0
2012-03-30 15:00:00,64.62,64.68,64.47,64.51,677500.0,50.5548,50.6017,50.4374,50.4687,677500.0
2012-04-02 09:30:00,64.63,65.14,64.4,64.86,411900.0,50.5626,50.9616,50.3827,50.7425,411900.0
2012-04-02 10:00:00,64.87,65.16,64.78,65.14,397100.0,50.7504,50.9772,50.68,50.9616,397100.0
2012-04-02 11:00:00,65.13,65.46,65.0,65.4,376400.0,50.9538,51.2119,50.8521,51.165,376400.0
2012-04-02 12:00:00,65.4,65.49,65.34,65.47,331500.0,51.165,51.2354,51.1181,51.2198,331500.0
2012-04-02 13:00:00,65.47,65.6,65.44,65.59,417000.0,51.2198,51.3215,51.1963,51.3136,417000.0
2012-04-02 14:00:00,65.59,65.66,65.49,65.59,365700.0,51.3136,51.3684,51.2354,51.3136,365700.0
2012-04-02 15:00:00,65.59,65.61,65.36,65.46,772500.0,51.3136,51.3293,51.1337,51.2119,772500.0
2012-04-03 09:30:00,65.23,65.4,65.02,65.26,227200.0,51.032,51.165,50.8677,51.0555,227200.0
2012-04-03 10:00:00,65.27,65.49,65.16,65.44,277200.0,51.0633,51.2354,50.9772,51.1963,277200.0
2012-04-03 11:00:00,65.44,65.48,65.19,65.22,249800.0,51.1963,51.2276,51.0007,51.0242,249800.0
2012-04-03 12:00:00,65.23,65.27,65.04,65.14,211600.0,51.032,51.0633,50.8834,50.9616,211600.0
2012-04-03 13:00:00,65.14,65.23,65.04,65.16,196100.0,50.9616,51.032,50.8834,50.9772,196100.0
2012-04-03 14:00:00,65.16,65.16,64.6,64.82,348100.0,50.9772,50.9772,50.5391,50.7112,348100.0
2012-04-03 15:00:00,64.82,65.01,64.74,64.96,482600.0,50.7112,50.8599,50.6487,50.8208,482600.0
2012-04-04 09:30:00,64.56,64.77,64.38,64.57,213800.0,50.5078,50.6721,50.367,50.5157,213800.0
2012-04-04 10:00:00,64.55,64.56,64.18,64.18,292800.0,50.5,50.5078,50.2106,50.2106,292800.0
2012-04-04 11:00:00,64.17,64.21,63.97,64.01,479200.0,50.2027,50.234,50.0463,50.0776,479200.0
2012-04-04 12:00:00,64.02,64.11,64.02,64.05,173900.0,50.0854,50.1558,50.0854,50.1088,173900.0
2012-04-04 13:00:00,64.06,64.14,63.85,64.12,150800.0,50.1167,50.1793,49.9524,50.1636,150800.0
2012-04-04 14:00:00,64.14,64.26,64.0,64.19,224000.0,50.1793,50.2731,50.0697,50.2184,224000.0
2012-04-04 15:00:00,64.19,64.52,64.15,64.45,592900.0,50.2184,50.4765,50.1871,50.4218,592900.0
2012-04-05 09:30:00,64.09,64.49,63.98,64.47,206600.0,50.1401,50.4531,50.0541,50.4374,206600.0
2012-04-05 10:00:00,64.47,64.7,64.47,64.67,407700.0,50.4374,50.6174,50.4374,50.5939,407700.0
2012-04-05 11:00:00,64.67,65.05,64.65,65.05,323800.0,50.5939,50.8912,50.5782,50.8912,323800.0
2012-04-05 12:00:00,65.05,65.11,64.95,65.05,292200.0,50.8912,50.9381,50.813,50.8912,292200.0
2012-04-05 13:00:00,65.06,65.08,64.85,64.91,341600.0,50.899,50.9147,50.7347,50.7817,341600.0
2012-04-05 14:00:00,64.89,64.98,64.79,64.87,290300.0,50.766,50.8364,50.6878,50.7504,290300.0
2012-04-05 15:00:00,64.87,64.9,64.75,64.76,636800.0,50.7504,50.7738,50.6565,50.6643,636800.0
2012-04-09 09:30:00,64.04,64.04,63.54,63.57,254200.0,50.101,50.101,49.7099,49.7333,254200.0
2012-04-09 10:00:00,63.57,63.85,63.57,63.84,277100.0,49.7333,49.9524,49.7333,49.9446,277100.0
2012-04-09 11:00:00,63.84,63.86,63.45,63.54,322500.0,49.9446,49.9602,49.6394,49.7099,322500.0
2012-04-09 12:00:00,63.55,63.96,63.55,63.96,261700.0,49.7177,50.0384,49.7177,50.0384,261700.0
2012-04-09 13:00:00,63.97,64.08,63.86,64.04,310700.0,50.0463,50.1323,49.9602,50.101,310700.0
2012-04-09 14:00:00,64.06,64.1,63.93,63.93,293600.0,50.1167,50.148,50.015,50.015,293600.0
2012-04-09 15:00:00,63.93,63.96,63.73,63.73,606800.0,50.015,50.0384,49.8585,49.8585,606800.0
2012-04-10 09:30:00,63.52,63.74,63.1,63.59,280600.0,49.6942,49.8663,49.3656,49.749,280600.0
2012-04-10 10:00:00,63.59,63.69,63.28,63.58,361000.0,49.749,49.8272,49.5064,49.7411,361000.0
2012-04-10 11:00:00,63.59,63.79,63.27,63.29,417100.0,49.749,49.9054,49.4986,49.5143,417100.0
2012-04-10 12:00:00,63.3,63.4,63.24,63.35,598400.0,49.5221,49.6003,49.4752,49.5612,598400.0
2012-04-10 13:00:00,63.35,63.45,63.27,63.28,464100.0,49.5612,49.6394,49.4986,49.5064,464100.0
2012-04-10 14:00:00,63.26,63.32,63.0,63.21,375300.0,49.4908,49.5377,49.2874,49.4517,375300.0
2012-04-10 15:00:00,63.2,63.42,63.03,63.15,1057800.0,49.4439,49.616,49.3109,49.4047,1057800.0
2012-04-11 09:30:00,63.04,63.65,62.78,63.51,356000.0,49.8419,50.3242,49.6364,50.2135,356000.0
2012-04-11 10:00:00,63.51,63.96,63.51,63.94,560500.0,50.2135,50.5693,50.2135,50.5535,560500.0
2012-04-11 11:00:00,63.94,63.99,63.53,63.55,400400.0,50.5535,50.5931,50.2294,50.2452,400400.0
2012-04-11 12:00:00,63.54,63.8,63.54,63.8,259500.0,50.2373,50.4428,50.2373,50.4428,259500.0
2012-04-11 13:00:00,63.81,63.87,63.66,63.87,245500.0,50.4507,50.4982,50.3321,50.4982,245500.0
2012-04-11 14:00:00,63.87,63.99,63.85,63.93,497400.0,50.4982,50.5931,50.4824,50.5456,497400.0
2012-04-11 15:00:00,63.94,63.96,63.48,63.63,730500.0,50.5535,50.5693,50.1898,50.3084,730500.0
2012-04-12 09:30:00,63.57,63.88,63.48,63.72,258300.0,50.261,50.5061,50.1898,50.3796,258300.0
2012-04-12 10:00:00,63.74,64.22,63.62,64.11,618100.0,50.3954,50.7749,50.3005,50.6879,618100.0
2012-04-12 11:00:00,64.11,64.14,63.84,63.99,283300.0,50.6879,50.7117,50.4745,50.5931,283300.0
2012-04-12 12:00:00,64.0,64.09,63.91,64.04,280200.0,50.601,50.6721,50.5298,50.6326,280200.0
2012-04-12 13:00:00,64.03,64.08,63.92,63.96,225100.0,50.6247,50.6642,50.5377,50.5693,225100.0
2012-04-12 14:00:00,63.96,64.09,63.94,64.03,243500.0,50.5693,50.6721,50.5535,50.6247,243500.0
2012-04-12 15:00:00,64.04,64.21,64.03,64.12,707700.0,50.6326,50.767,50.6247,50.6958,707700.0
2012-04-13 09:30:00,63.61,63.61,63.09,63.18,759300.0,50.2926,50.2926,49.8815,49.9526,759300.0
2012-04-13 10:00:00,63.18,63.24,62.45,62.8,917600.0,49.9526,50.0001,49.3755,49.6522,917600.0
2012-04-13 11:00:00,62.8,63.0,62.7,62.8,468300.0,49.6522,49.8103,49.5731,49.6522,468300.0
2012-04-13 12:00:00,62.8,62.95,62.8,62.9,269500.0,49.6522,49.7708,49.6522,49.7313,269500.0
2012-04-13 13:00:00,62.9,62.98,62.72,62.73,524600.0,49.7313,49.7945,49.5889,49.5968,524600.0
2012-04-13 14:00:00,62.73,62.91,62.64,62.85,461800.0,49.5968,49.7392,49.5257,49.6917,461800.0
2012-04-13 15:00:00,62.85,62.94,62.41,62.54,1080000.0,49.6917,49.7629,49.3438,49.4466,1080000.0
2012-04-16 09:30:00,62.73,62.86,62.38,62.42,381500.0,49.5968,49.6996,49.3201,49.3518,381500.0
2012-04-16 10:00:00,62.43,62.76,62.33,62.48,632300.0,49.3597,49.6206,49.2806,49.3992,632300.0
2012-04-16 11:00:00,62.48,62.56,62.17,62.17,364500.0,49.3992,49.4624,49.1541,49.1541,364500.0
2012-04-16 12:00:00,62.17,62.34,62.02,62.19,371200.0,49.1541,49.2885,49.0355,49.1699,371200.0
2012-04-16 13:00:00,62.19,62.32,62.07,62.22,531300.0,49.1699,49.2727,49.075,49.1936,531300.0
2012-04-16 14:00:00,62.22,62.27,62.07,62.07,562300.0,49.1936,49.2332,49.075,49.075,562300.0
2012-04-16 15:00:00,62.08,62.11,61.85,61.9,1013300.0,49.0829,49.1067,48.9011,48.9406,1013300.0
2012-04-17 09:30:00,62.39,62.95,62.39,62.81,280100.0,49.328,49.7708,49.328,49.6601,280100.0
2012-04-17 10:00:00,62.82,63.39,62.8,63.35,420400.0,49.668,50.1187,49.6522,50.087,420400.0
2012-04-17 11:00:00,63.35,63.66,63.35,63.47,490300.0,50.087,50.3321,50.087,50.1819,490300.0
2012-04-17 12:00:00,63.48,63.64,63.4,63.62,518700.0,50.1898,50.3163,50.1266,50.3005,518700.0
2012-04-17 13:00:00,63.63,63.98,63.62,63.9,495800.0,50.3084,50.5851,50.3005,50.5219,495800.0
2012-04-17 14:00:00,63.89,64.01,63.86,64.01,757200.0,50.514,50.6089,50.4903,50.6089,757200.0
2012-04-17 15:00:00,64.0,64.3,63.99,64.14,1494600.0,50.601,50.8382,50.5931,50.7117,1494600.0
2012-04-18 09:30:00,63.7,63.95,63.48,63.83,432200.0,50.3638,50.5614,50.1898,50.4666,432200.0
2012-04-18 10:00:00,63.83,63.85,63.33,63.36,618900.0,50.4666,50.4824,50.0712,50.095,618900.0
2012-04-18 11:00:00,63.36,63.47,63.04,63.44,651900.0,50.095,50.1819,49.8419,50.1582,651900.0
2012-04-18 12:00:00,63.44,63.68,63.4,63.59,328400.0,50.1582,50.348,50.1266,50.2768,328400.0
2012-04-18 13:00:00,63.6,63.73,63.47,63.52,326100.0,50.2847,50.3875,50.1819,50.2215,326100.0
2012-04-18 14:00:00,63.52,63.89,63.5,63.8,334900.0,50.2215,50.514,50.2056,50.4428,334900.0
2012-04-18 15:00:00,63.79,63.89,63.56,63.57,699300.0,50.4349,50.514,50.2531,50.261,699300.0
2012-04-19 09:30:00,63.59,63.66,63.35,63.48,296300.0,50.2768,50.3321,50.087,50.1898,296300.0
2012-04-19 10:00:00,63.48,63.71,63.1,63.56,549400.0,50.1898,50.3717,49.8894,50.2531,549400.0
2012-04-19 11:00:00,63.56,63.65,63.3,63.33,372900.0,50.2531,50.3242,50.0475,50.0712,372900.0
2012-04-19 12:00:00,63.35,63.35,63.09,63.09,230500.0,50.087,50.087,49.8815,49.8815,230500.0
2012-04-19 13:00:00,63.08,63.14,62.94,62.95,314500.0,49.8736,49.921,49.7629,49.7708,314500.0
2012-04-19 14:00:00,62.95,63.01,62.61,62.8,356000.0,49.7708,49.8182,49.502,49.6522,356000.0
2012-04-19 15:00:00,62.81,63.06,62.78,63.03,694400.0,49.6601,49.8578,49.6364,49.834,694400.0
2012-04-20 09:30:00,63.19,63.42,63.04,63.42,686100.0,49.9605,50.1424,49.8419,50.1424,686100.0
2012-04-20 10:00:00,63.43,63.89,63.29,63.89,365400.0,50.1503,50.514,50.0396,50.514,365400.0
2012-04-20 11:00:00,63.89,63.9,63.62,63.67,258800.0,50.514,50.5219,50.3005,50.3401,258800.0
2012-04-20 12:00:00,63.67,63.75,63.63,63.68,178000.0,50.3401,50.4033,50.3084,50.348,178000.0
2012-04-20 13:00:00,63.68,63.69,63.45,63.49,176600.0,50.348,50.3559,50.1661,50.1977,176600.0
2012-04-20 14:00:00,63.48,63.59,63.35,63.39,258500.0,50.1898,50.2768,50.087,50.1187,258500.0
2012-04-20 15:00:00,63.39,63.46,63.3,63.37,557000.0,50.1187,50.174,50.0475,50.1029,557000.0
2012-04-23 09:30:00,62.9,62.9,62.46,62.54,293100.0,49.7313,49.7313,49.3834,49.4466,293100.0
2012-04-23 10:00:00,62.55,62.7,62.26,62.65,598200.0,49.4545,49.5731,49.2252,49.5336,598200.0
2012-04-23 11:00:00,62.64,62.67,62.48,62.57,279400.0,49.5257,49.5494,49.3992,49.4703,279400.0
2012-04-23 12:00:00,62.57,62.68,62.52,62.63,231000.0,49.4703,49.5573,49.4308,49.5178,231000.0
2012-04-23 13:00:00,62.63,62.79,62.63,62.71,243100.0,49.5178,49.6443,49.5178,49.581,243100.0
2012-04-23 14:00:00,62.72,63.03,62.61,62.88,356500.0,49.5889,49.834,49.502,49.7154,356500.0
2012-04-23 15:00:00,62.87,63.16,62.83,63.04,746000.0,49.7075,49.9368,49.6759,49.8419,746000.0
2012-04-24 09:30:00,63.21,63.45,63.03,63.14,411400.0,49.9764,50.1661,49.834,49.921,411400.0
2012-04-24 10:00:00,63.12,63.69,63.09,63.55,389100.0,49.9052,50.3559,49.8815,50.2452,389100.0
2012-04-24 11:00:00,63.56,63.6,63.38,63.38,328300.0,50.2531,50.2847,50.1108,50.1108,328300.0
2012-04-24 12:00:00,63.38,63.47,63.15,63.16,233900.0,50.1108,50.1819,49.9289,49.9368,233900.0
2012-04-24 13:00:00,63.16,63.2,62.96,62.96,234600.0,49.9368,49.9685,49.7787,49.7787,234600.0
2012-04-24 14:00:00,62.96,63.0,62.7,62.85,384900.0,49.7787,49.8103,49.5731,49.6917,384900.0
2012-04-24 15:00:00,62.86,62.92,62.76,62.85,850800.0,49.6996,49.7471,49.6206,49.6917,850800.0
2012-04-25 09:30:00,63.52,63.78,63.23,63.76,243400.0,50.2215,50.427,49.9922,50.4112,243400.0
2012-04-25 10:00:00,63.78,63.99,63.61,63.93,509700.0,50.427,50.5931,50.2926,50.5456,509700.0
2012-04-25 11:00:00,63.93,64.1,63.88,64.03,409700.0,50.5456,50.68,50.5061,50.6247,409700.0
2012-04-25 12:00:00,64.03,64.04,63.78,63.99,255200.0,50.6247,50.6326,50.427,50.5931,255200.0
2012-04-25 13:00:00,63.98,64.06,63.94,64.03,259200.0,50.5851,50.6484,50.5535,50.6247,259200.0
2012-04-25 14:00:00,64.03,64.15,63.77,63.99,413500.0,50.6247,50.7196,50.4191,50.5931,413500.0
2012-04-25 15:00:00,63.98,64.08,63.92,64.05,541800.0,50.5851,50.6642,50.5377,50.6405,541800.0
2012-04-26 09:30:00,63.96,64.36,63.91,64.23,201400.0,50.5693,50.8856,50.5298,50.7828,201400.0
2012-04-26 10:00:00,64.23,64.32,63.98,64.06,291200.0,50.7828,50.854,50.5851,50.6484,291200.0
2012-04-26 11:00:00,64.05,64.5,64.05,64.47,171400.0,50.6405,50.9963,50.6405,50.9726,171400.0
2012-04-26 12:00:00,64.47,64.5,64.35,64.44,155700.0,50.9726,50.9963,50.8777,50.9488,155700.0
2012-04-26 13:00:00,64.44,64.53,64.39,64.52,247600.0,50.9488,51.02,50.9093,51.0121,247600.0
2012-04-26 14:00:00,64.53,64.66,64.51,64.57,269600.0,51.02,51.1228,51.0042,51.0516,269600.0
2012-04-26 15:00:00,64.56,64.56,64.26,64.35,598800.0,51.0437,51.0437,50.8065,50.8777,598800.0
2012-04-27 09:30:00,64.69,64.78,64.5,64.62,287500.0,51.1465,51.2177,50.9963,51.0912,287500.0
2012-04-27 10:00:00,64.63,64.8,64.43,64.7,472400.0,51.0991,51.2335,50.9409,51.1544,472400.0
2012-04-27 11:00:00,64.7,64.78,64.66,64.73,410200.0,51.1544,51.2177,51.1228,51.1781,410200.0
2012-04-27 12:00:00,64.73,64.85,64.68,64.85,449500.0,51.1781,51.273,51.1386,51.273,449500.0
2012-04-27 13:00:00,64.85,65.2,64.82,65.0,468500.0,51.273,51.5497,51.2493,51.3916,468500.0
2012-04-27 14:00:00,65.01,65.02,64.9,65.01,309700.0,51.3995,51.4074,51.3125,51.3995,309700.0
2012-04-27 15:00:00,65.0,65.05,64.93,65.0,766700.0,51.3916,51.4311,51.3363,51.3916,766700.0
2012-04-30 09:30:00,64.81,65.15,64.7,64.75,259400.0,51.2414,51.5102,51.1544,51.1939,259400.0
2012-04-30 10:00:00,64.75,65.0,64.61,64.99,291200.0,51.1939,51.3916,51.0833,51.3837,291200.0
2012-04-30 11:00:00,64.99,64.99,64.85,64.95,251200.0,51.3837,51.3837,51.273,51.3521,251200.0
2012-04-30 12:00:00,64.95,64.97,64.83,64.88,192800.0,51.3521,51.3679,51.2572,51.2967,192800.0
2012-04-30 13:00:00,64.88,64.94,64.78,64.92,174700.0,51.2967,51.3442,51.2177,51.3284,174700.0
2012-04-30 14:00:00,64.92,64.94,64.81,64.88,185700.0,51.3284,51.3442,51.2414,51.2967,185700.0
2012-04-30 15:00:00,64.89,65.0,64.84,64.94,446400.0,51.3046,51.3916,51.2651,51.3442,446400.0
2012-05-01 09:30:00,64.85,65.07,64.8,64.87,254400.0,51.273,51.4469,51.2335,51.2888,254400.0
2012-05-01 10:00:00,64.87,65.64,64.87,65.53,392000.0,51.2888,51.8976,51.2888,51.8106,392000.0
2012-05-01 11:00:00,65.53,65.55,65.22,65.44,237000.0,51.8106,51.8265,51.5655,51.7395,237000.0
2012-05-01 12:00:00,65.44,65.47,65.21,65.21,163100.0,51.7395,51.7632,51.5576,51.5576,163100.0
2012-05-01 13:00:00,65.22,65.35,65.18,65.23,215000.0,51.5655,51.6683,51.5339,51.5734,215000.0
2012-05-01 14:00:00,65.25,65.31,65.19,65.27,207300.0,51.5893,51.6367,51.5418,51.6051,207300.0
2012-05-01 15:00:00,65.26,65.29,64.98,65.02,530900.0,51.5972,51.6209,51.3758,51.4074,530900.0
2012-05-02 09:30:00,64.55,65.06,64.46,65.06,273300.0,51.0358,51.439,50.9647,51.439,273300.0
2012-05-02 10:00:00,65.06,65.28,64.86,65.27,387800.0,51.439,51.613,51.2809,51.6051,387800.0
2012-05-02 11:00:00,65.26,65.4,65.03,65.05,397900.0,51.5972,51.7079,51.4153,51.4311,397900.0
2012-05-02 12:00:00,65.05,65.26,65.01,65.15,204800.0,51.4311,51.5972,51.3995,51.5102,204800.0
2012-05-02 13:00:00,65.15,65.22,64.97,65.14,215700.0,51.5102,51.5655,51.3679,51.5023,215700.0
2012-05-02 14:00:00,65.13,65.2,64.98,65.0,409700.0,51.4944,51.5497,51.3758,51.3916,409700.0
2012-05-02 15:00:00,65.0,65.19,64.99,65.14,553400.0,51.3916,51.5418,51.3837,51.5023,553400.0
2012-05-03 09:30:00,65.09,65.18,64.84,64.95,171600.0,51.4628,51.5339,51.2651,51.3521,171600.0
2012-05-03 10:00:00,64.95,64.95,64.68,64.8,302000.0,51.3521,51.3521,51.1386,51.2335,302000.0
2012-05-03 11:00:00,64.8,64.87,64.5,64.57,234500.0,51.2335,51.2888,50.9963,51.0516,234500.0
2012-05-03 12:00:00,64.56,64.63,64.22,64.23,363700.0,51.0437,51.0991,50.7749,50.7828,363700.0
2012-05-03 13:00:00,64.24,64.34,64.08,64.13,262500.0,50.7907,50.8698,50.6642,50.7037,262500.0
2012-05-03 14:00:00,64.13,64.38,64.07,64.1,285100.0,50.7037,50.9014,50.6563,50.68,285100.0
2012-05-03 15:00:00,64.11,64.37,64.06,64.22,698000.0,50.6879,50.8935,50.6484,50.7749,698000.0
2012-05-04 09:30:00,63.71,63.94,63.25,63.48,286900.0,50.3717,50.5535,50.008,50.1898,286900.0
2012-05-04 10:00:00,63.47,63.57,63.26,63.43,318500.0,50.1819,50.261,50.0159,50.1503,318500.0
2012-05-04 11:00:00,63.44,63.49,63.04,63.12,382600.0,50.1582,50.1977,49.8419,49.9052,382600.0
2012-05-04 12:00:00,63.12,63.26,63.0,63.2,187200.0,49.9052,50.0159,49.8103,49.9685,187200.0
2012-05-04 13:00:00,63.2,63.25,63.03,63.04,277800.0,49.9685,50.008,49.834,49.8419,277800.0
2012-05-04 14:00:00,63.04,63.04,62.74,62.91,330500.0,49.8419,49.8419,49.6048,49.7392,330500.0
2012-05-04 15:00:00,62.93,62.98,62.63,62.63,1056300.0,49.755,49.7945,49.5178,49.5178,1056300.0
2012-05-07 09:30:00,61.52,61.85,60.08,60.89,1141300.0,48.6402,48.9011,47.5017,48.1421,1141300.0
2012-05-07 10:00:00,60.9,61.0,60.44,60.74,1100000.0,48.15,48.229,47.7863,48.0235,1100000.0
2012-05-07 11:00:00,60.75,60.92,60.64,60.78,604800.0,48.0314,48.1658,47.9444,48.0551,604800.0
2012-05-07 12:00:00,60.78,60.91,60.56,60.6,370300.0,48.0551,48.1579,47.8812,47.9128,370300.0
2012-05-07 13:00:00,60.6,60.82,60.58,60.61,466100.0,47.9128,48.0867,47.897,47.9207,466100.0
2012-05-07 14:00:00,60.61,60.68,60.3,60.39,696800.0,47.9207,47.976,47.6756,47.7468,696800.0
2012-05-07 15:00:00,60.39,60.53,60.24,60.25,1162000.0,47.7468,47.8574,47.6282,47.6361,1162000.0
2012-05-08 09:30:00,60.41,60.41,59.48,59.49,870600.0,47.7626,47.7626,47.0273,47.0352,870600.0
2012-05-08 10:00:00,59.5,59.63,58.68,58.93,1260600.0,47.0431,47.1459,46.3948,46.5924,1260600.0
2012-05-08 11:00:00,58.93,59.2,58.56,59.11,983300.0,46.5924,46.8059,46.2999,46.7347,983300.0
2012-05-08 12:00:00,59.11,59.12,58.78,58.89,444000.0,46.7347,46.7426,46.4738,46.5608,444000.0
2012-05-08 13:00:00,58.89,59.18,58.86,59.13,458200.0,46.5608,46.7901,46.5371,46.7505,458200.0
2012-05-08 14:00:00,59.13,59.28,59.03,59.19,486600.0,46.7505,46.8691,46.6715,46.798,486600.0
2012-05-08 15:00:00,59.19,59.73,59.11,59.35,2600500.0,46.798,47.2249,46.7347,46.9245,2600500.0
2012-05-09 09:30:00,58.61,58.96,58.46,58.62,542000.0,46.3394,46.6161,46.2208,46.3473,542000.0
2012-05-09 10:00:00,58.62,58.98,58.33,58.89,959900.0,46.3473,46.6319,46.118,46.5608,959900.0
2012-05-09 11:00:00,58.89,59.61,58.86,59.32,1046600.0,46.5608,47.1301,46.5371,46.9008,1046600.0
2012-05-09 12:00:00,59.34,59.36,59.09,59.32,575400.0,46.9166,46.9324,46.7189,46.9008,575400.0
2012-05-09 13:00:00,59.31,59.62,59.18,59.52,525600.0,46.8929,47.138,46.7901,47.0589,525600.0
2012-05-09 14:00:00,59.51,59.72,59.4,59.43,466800.0,47.051,47.217,46.964,46.9877,466800.0
2012-05-09 15:00:00,59.44,59.54,59.22,59.25,804400.0,46.9956,47.0747,46.8217,46.8454,804400.0
2012-05-10 09:30:00,59.78,59.78,59.12,59.54,602700.0,47.2645,47.2645,46.7426,47.0747,602700.0
2012-05-10 10:00:00,59.53,59.67,58.67,58.72,781400.0,47.0668,47.1775,46.3869,46.4264,781400.0
2012-05-10 11:00:00,58.73,58.82,58.44,58.57,722200.0,46.4343,46.5054,46.205,46.3078,722200.0
2012-05-10 12:00:00,58.57,58.75,58.4,58.68,537800.0,46.3078,46.4501,46.1734,46.3948,537800.0
2012-05-10 13:00:00,58.69,58.93,58.64,58.78,549400.0,46.4027,46.5924,46.3631,46.4738,549400.0
2012-05-10 14:00:00,58.78,59.03,58.78,58.98,527700.0,46.4738,46.6715,46.4738,46.6319,527700.0
2012-05-10 15:00:00,58.97,59.01,58.58,58.73,923600.0,46.624,46.6557,46.3157,46.4343,923600.0
2012-05-11 09:30:00,58.55,58.74,58.08,58.62,306600.0,46.292,46.4422,45.9204,46.3473,306600.0
2012-05-11 10:00:00,58.63,59.22,58.62,59.1,407000.0,46.3552,46.8217,46.3473,46.7268,407000.0
2012-05-11 11:00:00,59.09,59.25,58.96,59.0,481200.0,46.7189,46.8454,46.6161,46.6478,481200.0
2012-05-11 12:00:00,59.01,59.01,58.75,58.86,285300.0,46.6557,46.6557,46.4501,46.5371,285300.0
2012-05-11 13:00:00,58.88,58.97,58.85,58.95,312100.0,46.5529,46.624,46.5292,46.6082,312100.0
2012-05-11 14:00:00,58.96,58.98,58.78,58.8,366300.0,46.6161,46.6319,46.4738,46.4896,366300.0
2012-05-11 15:00:00,58.81,58.9,58.57,58.61,759400.0,46.4975,46.5687,46.3078,46.3394,759400.0
2012-05-14 09:30:00,58.21,58.39,57.9,58.0,267700.0,46.0232,46.1655,45.7781,45.8571,267700.0
2012-05-14 10:00:00,58.0,58.29,57.91,58.22,382800.0,45.8571,46.0864,45.786,46.0311,382800.0
2012-05-14 11:00:00,58.23,58.7,58.14,58.68,549800.0,46.039,46.4106,45.9678,46.3948,549800.0
2012-05-14 12:00:00,58.68,58.76,58.6,58.68,549900.0,46.3948,46.458,46.3315,46.3948,549900.0
2012-05-14 13:00:00,58.67,59.17,58.64,59.02,657400.0,46.3869,46.7822,46.3631,46.6636,657400.0
2012-05-14 14:00:00,59.02,59.1,58.88,58.92,387500.0,46.6636,46.7268,46.5529,46.5845,387500.0
2012-05-14 15:00:00,58.91,58.92,58.74,58.81,930700.0,46.5766,46.5845,46.4422,46.4975,930700.0
2012-05-15 09:30:00,58.51,59.76,58.36,59.65,430900.0,46.2603,47.2486,46.1418,47.1617,430900.0
2012-05-15 10:00:00,59.65,59.98,59.44,59.97,807100.0,47.1617,47.4226,46.9956,47.4147,807100.0
2012-05-15 11:00:00,59.97,59.98,59.25,59.87,679400.0,47.4147,47.4226,46.8454,47.3356,679400.0
2012-05-15 12:00:00,59.86,60.0,59.76,59.87,457400.0,47.3277,47.4384,47.2486,47.3356,457400.0
2012-05-15 13:00:00,59.88,60.07,59.71,59.76,683300.0,47.3435,47.4937,47.2091,47.2486,683300.0
2012-05-15 14:00:00,59.76,59.83,59.3,59.41,537200.0,47.2486,47.304,46.885,46.9719,537200.0
2012-05-15 15:00:00,59.4,59.41,58.8,58.94,1286900.0,46.964,46.9719,46.4896,46.6003,1286900.0
2012-05-16 09:30:00,59.32,60.12,59.1,59.87,486200.0,46.9008,47.5333,46.7268,47.3356,486200.0
2012-05-16 10:00:00,59.88,59.91,59.59,59.59,724500.0,47.3435,47.3672,47.1142,47.1142,724500.0
2012-05-16 11:00:00,59.6,59.69,59.35,59.68,355800.0,47.1221,47.1933,46.9245,47.1854,355800.0
2012-05-16 12:00:00,59.68,59.68,59.32,59.32,318500.0,47.1854,47.1854,46.9008,46.9008,318500.0
2012-05-16 13:00:00,59.32,59.4,59.04,59.38,516600.0,46.9008,46.964,46.6794,46.9482,516600.0
2012-05-16 14:00:00,59.38,59.54,59.11,59.27,526800.0,46.9482,47.0747,46.7347,46.8612,526800.0
2012-05-16 15:00:00,59.27,59.35,59.12,59.12,692400.0,46.8612,46.9245,46.7426,46.7426,692400.0
2012-05-17 09:30:00,59.09,59.24,58.71,58.94,243700.0,46.7189,46.8375,46.4185,46.6003,243700.0
2012-05-17 10:00:00,58.92,58.99,58.5,58.82,400000.0,46.5845,46.6399,46.2524,46.5054,400000.0
2012-05-17 11:00:00,58.82,58.96,58.61,58.87,349500.0,46.5054,46.6161,46.3394,46.545,349500.0
2012-05-17 12:00:00,58.87,58.99,58.61,58.9,288600.0,46.545,46.6399,46.3394,46.5687,288600.0
2012-05-17 13:00:00,58.9,59.25,58.8,58.85,404100.0,46.5687,46.8454,46.4896,46.5292,404100.0
2012-05-17 14:00:00,58.85,58.85,58.68,58.77,307100.0,46.5292,46.5292,46.3948,46.4659,307100.0
2012-05-17 15:00:00,58.77,58.88,58.39,58.39,615800.0,46.4659,46.5529,46.1655,46.1655,615800.0
2012-05-18 09:30:00,58.73,58.92,58.25,58.25,810600.0,46.4343,46.5845,46.0548,46.0548,810600.0
2012-05-18 10:00:00,58.25,58.55,58.13,58.46,438100.0,46.0548,46.292,45.9599,46.2208,438100.0
2012-05-18 11:00:00,58.47,58.51,57.88,58.02,509400.0,46.2287,46.2603,45.7622,45.8729,509400.0
2012-05-18 12:00:00,58.02,58.4,58.02,58.18,525300.0,45.8729,46.1734,45.8729,45.9994,525300.0
2012-05-18 13:00:00,58.18,58.23,57.99,58.0,219700.0,45.9994,46.039,45.8492,45.8571,219700.0
2012-05-18 14:00:00,57.99,58.11,57.77,57.88,326400.0,45.8492,45.9441,45.6753,45.7622,326400.0
2012-05-18 15:00:00,57.88,58.07,57.54,57.66,837900.0,45.7622,45.9125,45.4934,45.5883,837900.0
2012-05-21 09:30:00,58.24,58.28,57.65,57.97,292600.0,46.0469,46.0785,45.5804,45.8334,292600.0
2012-05-21 10:00:00,57.96,58.77,57.87,58.77,590600.0,45.8255,46.4659,45.7543,46.4659,590600.0
2012-05-21 11:00:00,58.77,58.91,58.4,58.56,390400.0,46.4659,46.5766,46.1734,46.2999,390400.0
2012-05-21 12:00:00,58.56,59.0,58.52,58.8,302400.0,46.2999,46.6478,46.2683,46.4896,302400.0
2012-05-21 13:00:00,58.81,58.89,58.73,58.8,388300.0,46.4975,46.5608,46.4343,46.4896,388300.0
2012-05-21 14:00:00,58.81,58.88,58.61,58.86,243700.0,46.4975,46.5529,46.3394,46.5371,243700.0
2012-05-21 15:00:00,58.86,59.18,58.86,59.08,708800.0,46.5371,46.7901,46.5371,46.711,708800.0
2012-05-22 09:30:00,59.27,59.5,58.92,59.0,409200.0,46.8612,47.0431,46.5845,46.6478,409200.0
2012-05-22 10:00:00,59.0,59.65,58.99,59.28,472400.0,46.6478,47.1617,46.6399,46.8691,472400.0
2012-05-22 11:00:00,59.27,59.48,59.22,59.25,254500.0,46.8612,47.0273,46.8217,46.8454,254500.0
2012-05-22 12:00:00,59.25,59.3,58.98,59.27,316000.0,46.8454,46.885,46.6319,46.8612,316000.0
2012-05-22 13:00:00,59.27,59.31,58.96,59.13,267600.0,46.8612,46.8929,46.6161,46.7505,267600.0
2012-05-22 14:00:00,59.14,59.22,59.01,59.07,368700.0,46.7585,46.8217,46.6557,46.7031,368700.0
2012-05-22 15:00:00,59.07,59.17,58.55,58.94,697700.0,46.7031,46.7822,46.292,46.6003,697700.0
2012-05-23 09:30:00,58.51,59.09,58.25,59.03,436100.0,46.2603,46.7189,46.0548,46.6715,436100.0
2012-05-23 10:00:00,59.01,59.13,58.17,58.22,495600.0,46.6557,46.7505,45.9915,46.0311,495600.0
2012-05-23 11:00:00,58.22,58.51,58.09,58.16,433100.0,46.0311,46.2603,45.9283,45.9836,433100.0
2012-05-23 12:00:00,58.16,58.34,58.01,58.21,319000.0,45.9836,46.1259,45.865,46.0232,319000.0
2012-05-23 13:00:00,58.21,58.52,58.1,58.48,492500.0,46.0232,46.2683,45.9362,46.2366,492500.0
2012-05-23 14:00:00,58.5,58.53,58.22,58.46,455500.0,46.2524,46.2762,46.0311,46.2208,455500.0
2012-05-23 15:00:00,58.46,59.0,58.32,58.91,1083200.0,46.2208,46.6478,46.1101,46.5766,1083200.0
2012-05-24 09:30:00,58.99,59.04,58.57,58.76,377500.0,46.6399,46.6794,46.3078,46.458,377500.0
2012-05-24 10:00:00,58.74,59.37,58.54,58.98,505300.0,46.4422,46.9403,46.2841,46.6319,505300.0
2012-05-24 11:00:00,58.97,59.16,58.58,58.64,631200.0,46.624,46.7743,46.3157,46.3631,631200.0
2012-05-24 12:00:00,58.63,58.64,58.26,58.32,545600.0,46.3552,46.3631,46.0627,46.1101,545600.0
2012-05-24 13:00:00,58.33,58.47,57.96,57.97,771500.0,46.118,46.2287,45.8255,45.8334,771500.0
2012-05-24 14:00:00,57.97,58.05,57.68,57.8,629000.0,45.8334,45.8967,45.6041,45.699,629000.0
2012-05-24 15:00:00,57.8,58.13,57.72,57.99,2058300.0,45.699,45.9599,45.6357,45.8492,2058300.0
2012-05-25 09:30:00,57.93,58.2,57.75,57.89,356900.0,45.8018,46.0153,45.6595,45.7702,356900.0
2012-05-25 10:00:00,57.91,58.27,57.84,57.92,678000.0,45.786,46.0706,45.7306,45.7939,678000.0
2012-05-25 11:00:00,57.91,58.18,57.9,58.15,387400.0,45.786,45.9994,45.7781,45.9757,387400.0
2012-05-25 12:00:00,58.14,58.17,57.98,58.03,373200.0,45.9678,45.9915,45.8413,45.8808,373200.0
2012-05-25 13:00:00,58.02,58.1,58.0,58.03,297500.0,45.8729,45.9362,45.8571,45.8808,297500.0
2012-05-25 14:00:00,58.04,58.08,57.67,57.68,430000.0,45.8887,45.9204,45.5962,45.6041,430000.0
2012-05-25 15:00:00,57.69,57.8,57.42,57.44,1733200.0,45.612,45.699,45.3986,45.4144,1733200.0
2012-05-29 09:30:00,57.89,58.57,57.78,58.25,469900.0,45.7702,46.3078,45.6832,46.0548,469900.0
2012-05-29 10:00:00,58.24,58.76,58.13,58.47,630600.0,46.0469,46.458,45.9599,46.2287,630600.0
2012-05-29 11:00:00,58.47,58.54,58.12,58.19,459400.0,46.2287,46.2841,45.952,46.0073,459400.0
2012-05-29 12:00:00,58.18,58.27,57.97,58.14,499500.0,45.9994,46.0706,45.8334,45.9678,499500.0
2012-05-29 13:00:00,58.14,58.28,58.06,58.24,412600.0,45.9678,46.0785,45.9046,46.0469,412600.0
2012-05-29 14:00:00,58.24,58.36,58.14,58.21,547200.0,46.0469,46.1418,45.9678,46.0232,547200.0
2012-05-29 15:00:00,58.2,58.5,58.14,58.41,837800.0,46.0153,46.2524,45.9678,46.1813,837800.0
2012-05-30 09:30:00,58.04,58.27,57.58,57.83,347500.0,45.8887,46.0706,45.5251,45.7227,347500.0
2012-05-30 10:00:00,57.81,57.87,57.63,57.7,394000.0,45.7069,45.7543,45.5646,45.6199,394000.0
2012-05-30 11:00:00,57.71,58.05,57.68,57.89,382600.0,45.6278,45.8967,45.6041,45.7702,382600.0
2012-05-30 12:00:00,57.88,58.0,57.76,57.99,275700.0,45.7622,45.8571,45.6674,45.8492,275700.0
2012-05-30 13:00:00,58.0,58.01,57.65,57.95,441200.0,45.8571,45.865,45.5804,45.8176,441200.0
2012-05-30 14:00:00,57.94,58.06,57.81,57.87,265200.0,45.8097,45.9046,45.7069,45.7543,265200.0
2012-05-30 15:00:00,57.87,57.99,57.62,57.73,687700.0,45.7543,45.8492,45.5567,45.6436,687700.0
2012-05-31 09:30:00,57.9,57.94,57.07,57.27,320700.0,45.7781,45.8097,45.1218,45.28,320700.0
2012-05-31 10:00:00,57.26,57.29,56.58,56.58,735500.0,45.272,45.2958,44.7344,44.7344,735500.0
2012-05-31 11:00:00,56.58,56.67,56.28,56.33,687100.0,44.7344,44.8056,44.4972,44.5368,687100.0
2012-05-31 12:00:00,56.32,56.76,56.21,56.74,568200.0,44.5288,44.8767,44.4419,44.8609,568200.0
2012-05-31 13:00:00,56.74,56.96,56.73,56.88,573300.0,44.8609,45.0349,44.853,44.9716,573300.0
2012-05-31 14:00:00,56.87,57.14,56.83,57.13,408400.0,44.9637,45.1772,44.9321,45.1693,408400.0
2012-05-31 15:00:00,57.13,57.48,57.0,57.09,999100.0,45.1693,45.446,45.0665,45.1376,999100.0
2012-06-01 09:30:00,56.35,56.5,55.5,55.86,781400.0,44.5526,44.6712,43.8805,44.1652,781400.0
2012-06-01 10:00:00,55.85,56.11,55.41,55.6,1061200.0,44.1572,44.3628,43.8094,43.9596,1061200.0
2012-06-01 11:00:00,55.61,55.76,55.36,55.42,679400.0,43.9675,44.0861,43.7698,43.8173,679400.0
2012-06-01 12:00:00,55.43,55.64,55.27,55.28,738000.0,43.8252,43.9912,43.6987,43.7066,738000.0
2012-06-01 13:00:00,55.28,55.39,55.12,55.18,1026200.0,43.7066,43.7936,43.5801,43.6275,1026200.0
2012-06-01 14:00:00,55.19,55.26,54.94,55.2,893600.0,43.6354,43.6908,43.4378,43.6433,893600.0
2012-06-01 15:00:00,55.22,55.38,55.1,55.27,2024400.0,43.6591,43.7856,43.5643,43.6987,2024400.0
2012-06-04 09:30:00,55.23,55.96,55.23,55.86,475400.0,43.667,44.2442,43.667,44.1652,475400.0
2012-06-04 10:00:00,55.87,55.87,55.43,55.64,652400.0,44.1731,44.1731,43.8252,43.9912,652400.0
2012-06-04 11:00:00,55.64,55.71,55.54,55.65,610900.0,43.9912,44.0466,43.9121,43.9991,610900.0
2012-06-04 12:00:00,55.63,55.7,55.5,55.66,388400.0,43.9833,44.0387,43.8805,44.007,388400.0
2012-06-04 13:00:00,55.66,55.83,55.58,55.81,636000.0,44.007,44.1414,43.9438,44.1256,636000.0
2012-06-04 14:00:00,55.81,56.23,55.75,55.86,453400.0,44.1256,44.4577,44.0782,44.1652,453400.0
2012-06-04 15:00:00,55.88,56.21,55.83,56.09,757600.0,44.181,44.4419,44.1414,44.347,757600.0
2012-06-05 09:30:00,55.73,56.42,55.68,56.33,332300.0,44.0624,44.6079,44.0228,44.5368,332300.0
2012-06-05 10:00:00,56.35,56.63,56.3,56.37,849900.0,44.5526,44.7739,44.513,44.5684,849900.0
2012-06-05 11:00:00,56.37,56.57,56.34,56.38,410700.0,44.5684,44.7265,44.5447,44.5763,410700.0
2012-06-05 12:00:00,56.37,56.69,56.37,56.57,587500.0,44.5684,44.8214,44.5684,44.7265,587500.0
2012-06-05 13:00:00,56.57,56.82,56.46,56.79,285000.0,44.7265,44.9242,44.6395,44.9004,285000.0
2012-06-05 14:00:00,56.79,56.96,56.74,56.87,373600.0,44.9004,45.0349,44.8609,44.9637,373600.0
2012-06-05 15:00:00,56.87,56.94,56.73,56.75,847300.0,44.9637,45.019,44.853,44.8688,847300.0
2012-06-06 09:30:00,57.38,58.06,57.14,58.04,398100.0,45.3669,45.9046,45.1772,45.8887,398100.0
2012-06-06 10:00:00,58.05,58.14,57.84,58.1,488900.0,45.8967,45.9678,45.7306,45.9362,488900.0
2012-06-06 11:00:00,58.09,58.39,58.04,58.11,544200.0,45.9283,46.1655,45.8887,45.9441,544200.0
2012-06-06 12:00:00,58.11,58.3,58.11,58.22,373300.0,45.9441,46.0943,45.9441,46.0311,373300.0
2012-06-06 13:00:00,58.22,58.4,58.21,58.32,392900.0,46.0311,46.1734,46.0232,46.1101,392900.0
2012-06-06 14:00:00,58.32,58.4,58.11,58.22,418500.0,46.1101,46.1734,45.9441,46.0311,418500.0
2012-06-06 15:00:00,58.23,58.41,58.11,58.41,1076000.0,46.039,46.1813,45.9441,46.1813,1076000.0
2012-06-07 09:30:00,59.25,59.25,58.99,59.16,495000.0,46.8454,46.8454,46.6399,46.7743,495000.0
2012-06-07 10:00:00,59.15,59.25,58.76,58.82,795300.0,46.7664,46.8454,46.458,46.5054,795300.0
2012-06-07 11:00:00,58.82,58.94,58.74,58.86,543700.0,46.5054,46.6003,46.4422,46.5371,543700.0
2012-06-07 12:00:00,58.84,59.03,58.79,58.93,425600.0,46.5213,46.6715,46.4817,46.5924,425600.0
2012-06-07 13:00:00,58.93,59.22,58.93,59.01,325400.0,46.5924,46.8217,46.5924,46.6557,325400.0
2012-06-07 14:00:00,59.01,59.07,58.95,59.0,216800.0,46.6557,46.7031,46.6082,46.6478,216800.0
2012-06-07 15:00:00,59.0,59.05,58.68,58.85,1092000.0,46.6478,46.6873,46.3948,46.5292,1092000.0
2012-06-08 09:30:00,58.56,58.88,58.02,58.11,401800.0,46.2999,46.5529,45.8729,45.9441,401800.0
2012-06-08 10:00:00,58.1,58.33,58.03,58.24,597100.0,45.9362,46.118,45.8808,46.0469,597100.0
2012-06-08 11:00:00,58.24,58.54,58.22,58.31,348800.0,46.0469,46.2841,46.0311,46.1022,348800.0
2012-06-08 12:00:00,58.31,58.5,58.27,58.41,192700.0,46.1022,46.2524,46.0706,46.1813,192700.0
2012-06-08 13:00:00,58.41,58.57,58.39,58.42,152700.0,46.1813,46.3078,46.1655,46.1892,152700.0
2012-06-08 14:00:00,58.42,58.51,58.34,58.45,214300.0,46.1892,46.2603,46.1259,46.2129,214300.0
2012-06-08 15:00:00,58.44,58.55,58.38,58.51,733800.0,46.205,46.292,46.1576,46.2603,733800.0
2012-06-11 09:30:00,58.98,59.0,58.0,58.01,323600.0,46.6319,46.6478,45.8571,45.865,323600.0
2012-06-11 10:00:00,58.01,58.12,57.75,57.79,613100.0,45.865,45.952,45.6595,45.6911,613100.0
2012-06-11 11:00:00,57.79,57.98,57.72,57.85,299600.0,45.6911,45.8413,45.6357,45.7385,299600.0
2012-06-11 12:00:00,57.87,57.94,57.82,57.88,328900.0,45.7543,45.8097,45.7148,45.7622,328900.0
2012-06-11 13:00:00,57.9,58.01,57.82,57.85,420300.0,45.7781,45.865,45.7148,45.7385,420300.0
2012-06-11 14:00:00,57.85,57.87,57.6,57.67,360800.0,45.7385,45.7543,45.5409,45.5962,360800.0
2012-06-11 15:00:00,57.67,57.69,57.18,57.25,1198900.0,45.5962,45.612,45.2088,45.2641,1198900.0
2012-06-12 09:30:00,57.24,57.85,57.13,57.5,243100.0,45.2562,45.7385,45.1693,45.4618,243100.0
2012-06-12 10:00:00,57.51,57.6,57.24,57.45,418400.0,45.4697,45.5409,45.2562,45.4223,418400.0
2012-06-12 11:00:00,57.44,57.85,57.42,57.59,391600.0,45.4144,45.7385,45.3986,45.533,391600.0
2012-06-12 12:00:00,57.6,57.66,57.38,57.48,312700.0,45.5409,45.5883,45.3669,45.446,312700.0
2012-06-12 13:00:00,57.49,57.68,57.44,57.49,394200.0,45.4539,45.6041,45.4144,45.4539,394200.0
2012-06-12 14:00:00,57.48,57.54,57.16,57.25,721600.0,45.446,45.4934,45.193,45.2641,721600.0
2012-06-12 15:00:00,57.24,57.51,57.16,57.35,1674900.0,45.2562,45.4697,45.193,45.3432,1674900.0
2012-06-13 09:30:00,57.51,57.58,56.96,57.37,281600.0,45.4697,45.5251,45.0349,45.359,281600.0
2012-06-13 10:00:00,57.36,57.71,57.35,57.62,519700.0,45.3511,45.6278,45.3432,45.5567,519700.0
2012-06-13 11:00:00,57.62,57.62,57.44,57.44,277000.0,45.5567,45.5567,45.4144,45.4144,277000.0
2012-06-13 12:00:00,57.44,57.62,57.27,57.5,241300.0,45.4144,45.5567,45.28,45.4618,241300.0
2012-06-13 13:00:00,57.5,57.51,57.29,57.31,247100.0,45.4618,45.4697,45.2958,45.3116,247100.0
2012-06-13 14:00:00,57.31,57.35,57.05,57.07,271400.0,45.3116,45.3432,45.106,45.1218,271400.0
2012-06-13 15:00:00,57.07,57.07,56.75,56.95,877100.0,45.1218,45.1218,44.8688,45.027,877100.0
2012-06-14 09:30:00,57.13,57.44,57.0,57.39,347000.0,45.1693,45.4144,45.0665,45.3748,347000.0
2012-06-14 10:00:00,57.38,57.95,57.36,57.83,553800.0,45.3669,45.8176,45.3511,45.7227,553800.0
2012-06-14 11:00:00,57.84,57.85,57.72,57.76,304400.0,45.7306,45.7385,45.6357,45.6674,304400.0
2012-06-14 12:00:00,57.74,57.81,57.59,57.61,266900.0,45.6516,45.7069,45.533,45.5488,266900.0
2012-06-14 13:00:00,57.61,57.65,57.48,57.62,264400.0,45.5488,45.5804,45.446,45.5567,264400.0
2012-06-14 14:00:00,57.61,57.76,57.5,57.51,175100.0,45.5488,45.6674,45.4618,45.4697,175100.0
2012-06-14 15:00:00,57.5,58.12,57.5,57.82,864800.0,45.4618,45.952,45.4618,45.7148,864800.0
2012-06-15 09:30:00,58.16,58.61,57.83,58.49,847000.0,45.9836,46.3394,45.7227,46.2445,847000.0
2012-06-15 10:00:00,58.49,58.67,58.39,58.64,385200.0,46.2445,46.3869,46.1655,46.3631,385200.0
2012-06-15 11:00:00,58.63,58.7,58.43,58.44,246500.0,46.3552,46.4106,46.1971,46.205,246500.0
2012-06-15 12:00:00,58.44,58.53,58.4,58.51,169500.0,46.205,46.2762,46.1734,46.2603,169500.0
2012-06-15 13:00:00,58.51,58.67,58.45,58.66,226700.0,46.2603,46.3869,46.2129,46.3789,226700.0
2012-06-15 14:00:00,58.66,58.93,58.61,58.89,299000.0,46.3789,46.5924,46.3394,46.5608,299000.0
2012-06-15 15:00:00,58.88,59.15,58.79,59.08,1169600.0,46.5529,46.7664,46.4817,46.711,1169600.0
2012-06-18 09:30:00,58.7,59.03,58.54,58.64,289500.0,46.4106,46.6715,46.2841,46.3631,289500.0
2012-06-18 10:00:00,58.65,58.97,58.51,58.75,359800.0,46.371,46.624,46.2603,46.4501,359800.0
2012-06-18 11:00:00,58.75,58.77,58.49,58.77,248000.0,46.4501,46.4659,46.2445,46.4659,248000.0
2012-06-18 12:00:00,58.76,58.81,58.58,58.69,157200.0,46.458,46.4975,46.3157,46.4027,157200.0
2012-06-18 13:00:00,58.7,59.0,58.67,58.98,172100.0,46.4106,46.6478,46.3869,46.6319,172100.0
2012-06-18 14:00:00,58.99,59.13,58.96,59.04,409100.0,46.6399,46.7505,46.6161,46.6794,409100.0
2012-06-18 15:00:00,59.04,59.05,58.83,58.91,562500.0,46.6794,46.6873,46.5134,46.5766,562500.0
2012-06-19 09:30:00,59.36,60.05,59.35,59.94,498200.0,46.9324,47.4779,46.9245,47.391,498200.0
2012-06-19 10:00:00,59.94,60.02,59.54,59.58,574700.0,47.391,47.4542,47.0747,47.1063,574700.0
2012-06-19 11:00:00,59.58,59.89,59.53,59.86,233900.0,47.1063,47.3514,47.0668,47.3277,233900.0
2012-06-19 12:00:00,59.86,59.87,59.57,59.83,200600.0,47.3277,47.3356,47.0984,47.304,200600.0
2012-06-19 13:00:00,59.83,60.19,59.79,60.18,393100.0,47.304,47.5886,47.2724,47.5807,393100.0
2012-06-19 14:00:00,60.17,60.32,59.83,59.97,386500.0,47.5728,47.6914,47.304,47.4147,386500.0
2012-06-19 15:00:00,59.98,60.04,59.72,59.83,604700.0,47.4226,47.47,47.217,47.304,604700.0
2012-06-20 09:30:00,60.0,60.01,59.45,59.87,221900.0,47.4384,47.4463,47.0036,47.3356,221900.0
2012-06-20 10:00:00,59.87,59.97,59.7,59.94,303200.0,47.3356,47.4147,47.2012,47.391,303200.0
2012-06-20 11:00:00,59.94,60.1,59.84,59.84,258600.0,47.391,47.5175,47.3119,47.3119,258600.0
2012-06-20 12:00:00,59.84,59.84,59.07,59.59,395000.0,47.3119,47.3119,46.7031,47.1142,395000.0
2012-06-20 13:00:00,59.59,59.89,59.48,59.6,270500.0,47.1142,47.3514,47.0273,47.1221,270500.0
2012-06-20 14:00:00,59.6,59.67,59.24,59.42,322100.0,47.1221,47.1775,46.8375,46.9798,322100.0
2012-06-20 15:00:00,59.42,59.62,59.18,59.62,381200.0,46.9798,47.138,46.7901,47.138,381200.0
2012-06-21 09:30:00,59.58,59.83,59.09,59.3,293800.0,47.1063,47.304,46.7189,46.885,293800.0
2012-06-21 10:00:00,59.3,59.3,58.46,58.49,483500.0,46.885,46.885,46.2208,46.2445,483500.0
2012-06-21 11:00:00,58.49,58.51,57.84,57.85,693000.0,46.2445,46.2603,45.7306,45.7385,693000.0
2012-06-21 12:00:00,57.85,57.86,57.11,57.24,652500.0,45.7385,45.7464,45.1535,45.2562,652500.0
2012-06-21 13:00:00,57.24,57.43,57.07,57.37,632100.0,45.2562,45.4065,45.1218,45.359,632100.0
2012-06-21 14:00:00,57.36,57.37,56.83,56.86,733900.0,45.3511,45.359,44.9321,44.9558,733900.0
2012-06-21 15:00:00,56.86,56.89,56.55,56.65,1536500.0,44.9558,44.9795,44.7107,44.7898,1536500.0
2012-06-22 09:30:00,57.12,57.53,56.89,57.49,319900.0,45.1614,45.4855,44.9795,45.4539,319900.0
2012-06-22 10:00:00,57.49,57.72,57.39,57.51,366700.0,45.4539,45.6357,45.3748,45.4697,366700.0
2012-06-22 11:00:00,57.5,57.81,57.5,57.59,486700.0,45.4618,45.7069,45.4618,45.533,486700.0
2012-06-22 12:00:00,57.6,57.62,57.25,57.29,341300.0,45.5409,45.5567,45.2641,45.2958,341300.0
2012-06-22 13:00:00,57.29,57.32,57.2,57.24,224400.0,45.2958,45.3195,45.2246,45.2562,224400.0
2012-06-22 14:00:00,57.24,57.51,57.23,57.51,290500.0,45.2562,45.4697,45.2483,45.4697,290500.0
2012-06-22 15:00:00,57.51,57.67,57.38,57.51,968300.0,45.4697,45.5962,45.3669,45.4697,968300.0
2012-06-25 09:30:00,56.8,56.9,56.36,56.58,373400.0,44.9084,44.9874,44.5605,44.7344,373400.0
2012-06-25 10:00:00,56.58,56.77,56.38,56.56,406100.0,44.7344,44.8846,44.5763,44.7186,406100.0
2012-06-25 11:00:00,56.55,56.55,56.25,56.25,268100.0,44.7107,44.7107,44.4735,44.4735,268100.0
2012-06-25 12:00:00,56.25,56.41,56.24,56.25,300000.0,44.4735,44.6,44.4656,44.4735,300000.0
2012-06-25 13:00:00,56.24,56.3,56.18,56.26,463500.0,44.4656,44.513,44.4182,44.4814,463500.0
2012-06-25 14:00:00,56.26,56.47,56.25,56.45,369800.0,44.4814,44.6474,44.4735,44.6316,369800.0
2012-06-25 15:00:00,56.45,56.71,56.42,56.48,1545200.0,44.6316,44.8372,44.6079,44.6553,1545200.0
2012-06-26 09:30:00,56.51,57.05,56.51,56.56,475600.0,44.6791,45.106,44.6791,44.7186,475600.0
2012-06-26 10:00:00,56.57,56.77,56.11,56.46,841800.0,44.7265,44.8846,44.3628,44.6395,841800.0
2012-06-26 11:00:00,56.45,56.6,56.23,56.47,499900.0,44.6316,44.7502,44.4577,44.6474,499900.0
2012-06-26 12:00:00,56.46,56.7,56.44,56.55,313600.0,44.6395,44.8293,44.6237,44.7107,313600.0
2012-06-26 13:00:00,56.55,56.57,56.44,56.46,257500.0,44.7107,44.7265,44.6237,44.6395,257500.0
2012-06-26 14:00:00,56.46,56.77,56.46,56.54,582100.0,44.6395,44.8846,44.6395,44.7028,582100.0
2012-06-26 15:00:00,56.55,56.69,56.46,56.46,759500.0,44.7107,44.8214,44.6395,44.6395,759500.0
2012-06-27 09:30:00,56.77,56.77,56.07,56.17,578500.0,44.8846,44.8846,44.3312,44.4103,578500.0
2012-06-27 10:00:00,56.17,56.32,56.11,56.15,988700.0,44.4103,44.5288,44.3628,44.3944,988700.0
2012-06-27 11:00:00,56.16,56.27,55.87,55.91,633100.0,44.4023,44.4893,44.1731,44.2047,633100.0
2012-06-27 12:00:00,55.9,55.92,55.75,55.83,494600.0,44.1968,44.2126,44.0782,44.1414,494600.0
2012-06-27 13:00:00,55.83,55.92,55.51,55.59,550400.0,44.1414,44.2126,43.8884,43.9517,550400.0
2012-06-27 14:00:00,55.59,55.63,55.43,55.52,948500.0,43.9517,43.9833,43.8252,43.8963,948500.0
2012-06-27 15:00:00,55.52,55.87,55.51,55.87,1452100.0,43.8963,44.1731,43.8884,44.1731,1452100.0
2012-06-28 09:30:00,55.38,56.06,55.34,55.94,498100.0,43.7856,44.3233,43.754,44.2284,498100.0
2012-06-28 10:00:00,55.94,56.14,55.55,55.83,719400.0,44.2284,44.3865,43.9201,44.1414,719400.0
2012-06-28 11:00:00,55.83,55.9,55.73,55.78,411700.0,44.1414,44.1968,44.0624,44.1019,411700.0
2012-06-28 12:00:00,55.78,56.12,55.78,55.93,397000.0,44.1019,44.3707,44.1019,44.2205,397000.0
2012-06-28 13:00:00,55.93,56.08,55.83,56.07,334700.0,44.2205,44.3391,44.1414,44.3312,334700.0
2012-06-28 14:00:00,56.08,56.27,56.01,56.03,632100.0,44.3391,44.4893,44.2837,44.2996,632100.0
2012-06-28 15:00:00,56.04,56.75,56.03,56.74,1489200.0,44.3075,44.8688,44.2996,44.8609,1489200.0
2012-06-29 09:30:00,58.45,59.55,58.01,58.7,1233200.0,46.2129,47.0826,45.865,46.4106,1233200.0
2012-06-29 10:00:00,58.71,59.68,58.71,59.3,1228300.0,46.4185,47.1854,46.4185,46.885,1228300.0
2012-06-29 11:00:00,59.29,59.37,58.92,59.15,658600.0,46.877,46.9403,46.5845,46.7664,658600.0
2012-06-29 12:00:00,59.14,59.5,59.04,59.48,295600.0,46.7585,47.0431,46.6794,47.0273,295600.0
2012-06-29 13:00:00,59.47,59.6,59.37,59.49,508900.0,47.0194,47.1221,46.9403,47.0352,508900.0
2012-06-29 14:00:00,59.49,60.0,59.4,59.99,524000.0,47.0352,47.4384,46.964,47.4305,524000.0
2012-06-29 15:00:00,59.99,60.08,59.5,60.08,1209300.0,47.4305,47.5017,47.0431,47.5017,1209300.0
2012-07-02 09:30:00,59.79,60.24,59.63,59.7,254500.0,47.2724,47.6282,47.1459,47.2012,254500.0
2012-07-02 10:00:00,59.71,59.98,59.5,59.88,483700.0,47.2091,47.4226,47.0431,47.3435,483700.0
2012-07-02 11:00:00,59.9,59.94,59.66,59.75,388400.0,47.3593,47.391,47.1696,47.2407,388400.0
2012-07-02 12:00:00,59.75,60.04,59.72,60.0,331900.0,47.2407,47.47,47.217,47.4384,331900.0
2012-07-02 13:00:00,60.0,60.45,59.98,60.44,411100.0,47.4384,47.7942,47.4226,47.7863,411100.0
2012-07-02 14:00:00,60.45,60.72,60.25,60.25,696500.0,47.7942,48.0077,47.6361,47.6361,696500.0
2012-07-02 15:00:00,60.26,60.51,60.21,60.5,1011600.0,47.644,47.8416,47.6044,47.8337,1011600.0
2012-07-03 09:30:00,60.42,60.79,60.38,60.55,414200.0,47.7705,48.063,47.7388,47.8733,414200.0
2012-07-03 10:00:00,60.55,60.9,60.55,60.8,496500.0,47.8733,48.15,47.8733,48.0709,496500.0
2012-07-03 11:00:00,60.81,61.11,60.7,61.05,573600.0,48.0788,48.316,47.9919,48.2686,573600.0
2012-07-03 12:00:00,61.05,61.09,60.79,61.09,565100.0,48.2686,48.3002,48.063,48.3002,565100.0
2012-07-05 09:30:00,60.53,60.7,60.09,60.44,359000.0,47.8574,47.9919,47.5096,47.7863,359000.0
2012-07-05 10:00:00,60.47,60.8,60.11,60.76,432200.0,47.81,48.0709,47.5254,48.0393,432200.0
2012-07-05 11:00:00,60.75,60.88,60.48,60.62,416800.0,48.0314,48.1342,47.8179,47.9286,416800.0
2012-07-05 12:00:00,60.62,60.79,60.6,60.62,189900.0,47.9286,48.063,47.9128,47.9286,189900.0
2012-07-05 13:00:00,60.62,60.89,60.61,60.8,211800.0,47.9286,48.1421,47.9207,48.0709,211800.0
2012-07-05 14:00:00,60.81,60.82,60.28,60.36,468500.0,48.0788,48.0867,47.6598,47.723,468500.0
2012-07-05 15:00:00,60.36,60.5,60.22,60.25,785000.0,47.723,47.8337,47.6123,47.6361,785000.0
2012-07-06 09:30:00,59.54,59.54,58.48,58.64,520000.0,47.0747,47.0747,46.2366,46.3631,520000.0
2012-07-06 10:00:00,58.64,59.0,58.31,58.33,451000.0,46.3631,46.6478,46.1022,46.118,451000.0
2012-07-06 11:00:00,58.33,58.5,58.25,58.45,355400.0,46.118,46.2524,46.0548,46.2129,355400.0
2012-07-06 12:00:00,58.44,58.59,58.34,58.58,264800.0,46.205,46.3236,46.1259,46.3157,264800.0
2012-07-06 13:00:00,58.58,58.58,58.23,58.25,228300.0,46.3157,46.3157,46.039,46.0548,228300.0
2012-07-06 14:00:00,58.26,58.39,58.25,58.29,326300.0,46.0627,46.1655,46.0548,46.0864,326300.0
2012-07-06 15:00:00,58.28,58.64,58.26,58.45,776900.0,46.0785,46.3631,46.0627,46.2129,776900.0
2012-07-09 09:30:00,58.24,58.4,57.81,57.85,291300.0,46.0469,46.1734,45.7069,45.7385,291300.0
2012-07-09 10:00:00,57.84,57.87,57.69,57.86,711300.0,45.7306,45.7543,45.612,45.7464,711300.0
2012-07-09 11:00:00,57.88,58.01,57.74,57.75,336500.0,45.7622,45.865,45.6516,45.6595,336500.0
2012-07-09 12:00:00,57.75,58.01,57.74,57.9,219900.0,45.6595,45.865,45.6516,45.7781,219900.0
2012-07-09 13:00:00,57.89,58.01,57.84,57.97,228600.0,45.7702,45.865,45.7306,45.8334,228600.0
2012-07-09 14:00:00,57.98,57.98,57.76,57.82,197600.0,45.8413,45.8413,45.6674,45.7148,197600.0
2012-07-09 15:00:00,57.82,57.88,57.74,57.81,669700.0,45.7148,45.7622,45.6516,45.7069,669700.0
2012-07-10 09:30:00,58.14,58.65,57.88,57.91,403900.0,45.9678,46.371,45.7622,45.786,403900.0
2012-07-10 10:00:00,57.9,58.01,57.59,57.62,357300.0,45.7781,45.865,45.533,45.5567,357300.0
2012-07-10 11:00:00,57.61,57.76,57.39,57.42,356500.0,45.5488,45.6674,45.3748,45.3986,356500.0
2012-07-10 12:00:00,57.43,57.5,57.29,57.33,287700.0,45.4065,45.4618,45.2958,45.3274,287700.0
2012-07-10 13:00:00,57.34,57.41,57.13,57.14,295300.0,45.3353,45.3906,45.1693,45.1772,295300.0
2012-07-10 14:00:00,57.15,57.18,56.73,56.85,456600.0,45.1851,45.2088,44.853,44.9479,456600.0
2012-07-10 15:00:00,56.85,57.04,56.72,56.98,889800.0,44.9479,45.0981,44.8451,45.0507,889800.0
2012-07-11 09:30:00,56.92,57.62,56.64,57.49,330000.0,45.0032,45.5567,44.7819,45.4539,330000.0
2012-07-11 10:00:00,57.52,57.73,57.2,57.24,304700.0,45.4776,45.6436,45.2246,45.2562,304700.0
2012-07-11 11:00:00,57.23,57.6,57.22,57.36,290800.0,45.2483,45.5409,45.2404,45.3511,290800.0
2012-07-11 12:00:00,57.38,57.48,57.27,57.39,195400.0,45.3669,45.446,45.28,45.3748,195400.0
2012-07-11 13:00:00,57.37,57.38,57.05,57.18,289200.0,45.359,45.3669,45.106,45.2088,289200.0
2012-07-11 14:00:00,57.18,57.24,56.68,56.79,380000.0,45.2088,45.2562,44.8135,44.9004,380000.0
2012-07-11 15:00:00,56.8,57.34,56.79,57.14,682100.0,44.9084,45.3353,44.9004,45.1772,682100.0
2012-07-12 09:30:00,56.67,56.72,56.43,56.52,418100.0,44.8056,44.8451,44.6158,44.687,418100.0
2012-07-12 10:00:00,56.52,56.56,56.23,56.44,376300.0,44.687,44.7186,44.4577,44.6237,376300.0
2012-07-12 11:00:00,56.45,56.97,56.41,56.91,445800.0,44.6316,45.0428,44.6,44.9953,445800.0
2012-07-12 12:00:00,56.92,57.03,56.8,57.01,245200.0,45.0032,45.0902,44.9084,45.0744,245200.0
2012-07-12 13:00:00,57.01,57.44,56.89,57.24,375400.0,45.0744,45.4144,44.9795,45.2562,375400.0
2012-07-12 14:00:00,57.24,57.5,57.17,57.5,491600.0,45.2562,45.4618,45.2009,45.4618,491600.0
2012-07-12 15:00:00,57.5,57.51,57.21,57.28,1001300.0,45.4618,45.4697,45.2325,45.2879,1001300.0
2012-07-13 09:30:00,57.25,57.98,57.25,57.95,258400.0,45.2641,45.8413,45.2641,45.8176,258400.0
2012-07-13 10:00:00,57.95,58.16,57.89,57.98,365500.0,45.8176,45.9836,45.7702,45.8413,365500.0
2012-07-13 11:00:00,57.98,58.07,57.82,58.03,204000.0,45.8413,45.9125,45.7148,45.8808,204000.0
2012-07-13 12:00:00,58.03,58.09,57.95,58.0,136800.0,45.8808,45.9283,45.8176,45.8571,136800.0
2012-07-13 13:00:00,58.0,58.05,57.91,57.93,154500.0,45.8571,45.8967,45.786,45.8018,154500.0
2012-07-13 14:00:00,57.92,58.14,57.92,58.07,181800.0,45.7939,45.9678,45.7939,45.9125,181800.0
2012-07-13 15:00:00,58.08,58.25,58.01,58.07,714900.0,45.9204,46.0548,45.865,45.9125,714900.0
2012-07-16 09:30:00,57.57,58.03,57.57,57.78,258900.0,45.5171,45.8808,45.5171,45.6832,258900.0
2012-07-16 10:00:00,57.8,58.19,57.79,57.99,436300.0,45.699,46.0073,45.6911,45.8492,436300.0
2012-07-16 11:00:00,57.99,58.17,57.93,58.04,243800.0,45.8492,45.9915,45.8018,45.8887,243800.0
2012-07-16 12:00:00,58.04,58.07,57.66,57.79,438400.0,45.8887,45.9125,45.5883,45.6911,438400.0
2012-07-16 13:00:00,57.79,57.95,57.72,57.91,512500.0,45.6911,45.8176,45.6357,45.786,512500.0
2012-07-16 14:00:00,57.91,58.17,57.91,58.05,400800.0,45.786,45.9915,45.786,45.8967,400800.0
2012-07-16 15:00:00,58.05,58.13,57.93,58.05,916600.0,45.8967,45.9599,45.8018,45.8967,916600.0
2012-07-17 09:30:00,58.33,58.76,57.82,58.24,448200.0,46.118,46.458,45.7148,46.0469,448200.0
2012-07-17 10:00:00,58.25,58.25,57.6,57.8,485800.0,46.0548,46.0548,45.5409,45.699,485800.0
2012-07-17 11:00:00,57.8,58.26,57.75,58.26,342100.0,45.699,46.0627,45.6595,46.0627,342100.0
2012-07-17 12:00:00,58.26,58.46,58.07,58.12,369100.0,46.0627,46.2208,45.9125,45.952,369100.0
2012-07-17 13:00:00,58.12,58.47,58.11,58.38,188400.0,45.952,46.2287,45.9441,46.1576,188400.0
2012-07-17 14:00:00,58.38,58.46,58.28,58.29,265500.0,46.1576,46.2208,46.0785,46.0864,265500.0
2012-07-17 15:00:00,58.29,58.37,58.08,58.3,646400.0,46.0864,46.1497,45.9204,46.0943,646400.0
2012-07-18 09:30:00,58.04,58.6,58.04,58.53,214600.0,45.8887,46.3315,45.8887,46.2762,214600.0
2012-07-18 10:00:00,58.54,58.79,58.32,58.67,296500.0,46.2841,46.4817,46.1101,46.3869,296500.0
2012-07-18 11:00:00,58.66,58.87,58.57,58.73,199100.0,46.3789,46.545,46.3078,46.4343,199100.0
2012-07-18 12:00:00,58.73,58.89,58.71,58.77,169600.0,46.4343,46.5608,46.4185,46.4659,169600.0
2012-07-18 13:00:00,58.77,58.93,58.75,58.93,151500.0,46.4659,46.5924,46.4501,46.5924,151500.0
2012-07-18 14:00:00,58.92,58.95,58.71,58.79,192800.0,46.5845,46.6082,46.4185,46.4817,192800.0
2012-07-18 15:00:00,58.8,59.04,58.8,58.93,453700.0,46.4896,46.6794,46.4896,46.5924,453700.0
2012-07-19 09:30:00,59.23,59.56,59.2,59.36,279900.0,46.8296,47.0905,46.8059,46.9324,279900.0
2012-07-19 10:00:00,59.31,59.44,58.76,59.34,360600.0,46.8929,46.9956,46.458,46.9166,360600.0
2012-07-19 11:00:00,59.35,59.53,59.34,59.46,280700.0,46.9245,47.0668,46.9166,47.0115,280700.0
2012-07-19 12:00:00,59.45,59.78,59.41,59.5,423100.0,47.0036,47.2645,46.9719,47.0431,423100.0
2012-07-19 13:00:00,59.51,59.65,59.42,59.48,277400.0,47.051,47.1617,46.9798,47.0273,277400.0
2012-07-19 14:00:00,59.49,59.65,59.4,59.55,316700.0,47.0352,47.1617,46.964,47.0826,316700.0
2012-07-19 15:00:00,59.55,59.6,59.27,59.36,682700.0,47.0826,47.1221,46.8612,46.9324,682700.0
2012-07-20 09:30:00,59.04,59.04,58.59,58.94,571900.0,46.6794,46.6794,46.3236,46.6003,571900.0
2012-07-20 10:00:00,58.94,59.2,58.93,59.19,559400.0,46.6003,46.8059,46.5924,46.798,559400.0
2012-07-20 11:00:00,59.2,59.4,59.1,59.1,394000.0,46.8059,46.964,46.7268,46.7268,394000.0
2012-07-20 12:00:00,59.1,59.15,58.88,59.01,212600.0,46.7268,46.7664,46.5529,46.6557,212600.0
2012-07-20 13:00:00,59.01,59.06,58.92,59.05,216800.0,46.6557,46.6952,46.5845,46.6873,216800.0
2012-07-20 14:00:00,59.04,59.11,58.86,58.94,257700.0,46.6794,46.7347,46.5371,46.6003,257700.0
2012-07-20 15:00:00,58.95,59.09,58.91,58.98,612500.0,46.6082,46.7189,46.5766,46.6319,612500.0
2012-07-23 09:30:00,57.87,58.08,57.55,57.66,291000.0,45.7543,45.9204,45.5013,45.5883,291000.0
2012-07-23 10:00:00,57.66,57.85,57.61,57.75,442400.0,45.5883,45.7385,45.5488,45.6595,442400.0
2012-07-23 11:00:00,57.76,57.91,57.7,57.77,277100.0,45.6674,45.786,45.6199,45.6753,277100.0
2012-07-23 12:00:00,57.77,57.83,57.64,57.75,285800.0,45.6753,45.7227,45.5725,45.6595,285800.0
2012-07-23 13:00:00,57.76,57.81,57.62,57.68,361500.0,45.6674,45.7069,45.5567,45.6041,361500.0
2012-07-23 14:00:00,57.68,57.75,57.55,57.68,280900.0,45.6041,45.6595,45.5013,45.6041,280900.0
2012-07-23 15:00:00,57.68,57.9,57.58,57.73,620500.0,45.6041,45.7781,45.5251,45.6436,620500.0
2012-07-24 09:30:00,57.76,58.18,57.64,57.75,279400.0,45.6674,45.9994,45.5725,45.6595,279400.0
2012-07-24 10:00:00,57.75,57.81,57.36,57.44,240500.0,45.6595,45.7069,45.3511,45.4144,240500.0
2012-07-24 11:00:00,57.43,57.56,57.21,57.29,229500.0,45.4065,45.5092,45.2325,45.2958,229500.0
2012-07-24 12:00:00,57.29,57.29,56.92,57.0,273900.0,45.2958,45.2958,45.0032,45.0665,273900.0
2012-07-24 13:00:00,57.0,57.08,56.83,57.0,285000.0,45.0665,45.1297,44.9321,45.0665,285000.0
2012-07-24 14:00:00,57.01,57.04,56.82,57.0,292600.0,45.0744,45.0981,44.9242,45.0665,292600.0
2012-07-24 15:00:00,57.0,57.36,56.8,57.26,1071300.0,45.0665,45.3511,44.9084,45.272,1071300.0
2012-07-25 09:30:00,57.61,57.9,57.44,57.8,180900.0,45.5488,45.7781,45.4144,45.699,180900.0
2012-07-25 10:00:00,57.79,57.79,57.15,57.16,326400.0,45.6911,45.6911,45.1851,45.193,326400.0
2012-07-25 11:00:00,57.16,57.64,57.15,57.61,232500.0,45.193,45.5725,45.1851,45.5488,232500.0
2012-07-25 12:00:00,57.62,57.76,57.52,57.69,199900.0,45.5567,45.6674,45.4776,45.612,199900.0
2012-07-25 13:00:00,57.7,57.96,57.7,57.92,160400.0,45.6199,45.8255,45.6199,45.7939,160400.0
2012-07-25 14:00:00,57.92,57.92,57.78,57.8,177300.0,45.7939,45.7939,45.6832,45.699,177300.0
2012-07-25 15:00:00,57.81,57.82,57.58,57.68,595800.0,45.7069,45.7148,45.5251,45.6041,595800.0
2012-07-26 09:30:00,58.57,59.54,58.57,59.12,427900.0,46.3078,47.0747,46.3078,46.7426,427900.0
2012-07-26 10:00:00,59.11,59.44,59.08,59.31,492900.0,46.7347,46.9956,46.711,46.8929,492900.0
2012-07-26 11:00:00,59.32,59.41,58.77,58.98,390000.0,46.9008,46.9719,46.4659,46.6319,390000.0
2012-07-26 12:00:00,58.96,59.13,58.87,59.04,222700.0,46.6161,46.7505,46.545,46.6794,222700.0
2012-07-26 13:00:00,59.04,59.18,58.9,59.01,218400.0,46.6794,46.7901,46.5687,46.6557,218400.0
2012-07-26 14:00:00,58.99,59.25,58.92,59.13,308200.0,46.6399,46.8454,46.5845,46.7505,308200.0
2012-07-26 15:00:00,59.13,59.45,59.12,59.22,854100.0,46.7505,47.0036,46.7426,46.8217,854100.0
2012-07-27 09:30:00,59.5,59.95,59.47,59.84,251900.0,47.0431,47.3989,47.0194,47.3119,251900.0
2012-07-27 10:00:00,59.85,60.21,59.83,60.2,587200.0,47.3198,47.6044,47.304,47.5965,587200.0
2012-07-27 11:00:00,60.22,60.39,60.02,60.13,318200.0,47.6123,47.7468,47.4542,47.5412,318200.0
2012-07-27 12:00:00,60.13,60.2,59.95,60.05,242100.0,47.5412,47.5965,47.3989,47.4779,242100.0
2012-07-27 13:00:00,60.06,60.77,60.0,60.49,343400.0,47.4858,48.0472,47.4384,47.8258,343400.0
2012-07-27 14:00:00,60.49,60.62,60.34,60.6,280300.0,47.8258,47.9286,47.7072,47.9128,280300.0
2012-07-27 15:00:00,60.6,60.79,60.38,60.46,891100.0,47.9128,48.063,47.7388,47.8021,891100.0
2012-07-30 09:30:00,60.22,60.74,60.1,60.49,243800.0,47.6123,48.0235,47.5175,47.8258,243800.0
2012-07-30 10:00:00,60.49,60.72,60.17,60.19,373800.0,47.8258,48.0077,47.5728,47.5886,373800.0
2012-07-30 11:00:00,60.2,60.38,60.1,60.16,237900.0,47.5965,47.7388,47.5175,47.5649,237900.0
2012-07-30 12:00:00,60.16,60.34,60.0,60.2,161400.0,47.5649,47.7072,47.4384,47.5965,161400.0
2012-07-30 13:00:00,60.21,60.34,60.11,60.17,128500.0,47.6044,47.7072,47.5254,47.5728,128500.0
2012-07-30 14:00:00,60.16,60.4,60.07,60.38,179000.0,47.5649,47.7547,47.4937,47.7388,179000.0
2012-07-30 15:00:00,60.38,60.53,60.25,60.4,558700.0,47.7388,47.8574,47.6361,47.7547,558700.0
2012-07-31 09:30:00,60.16,60.39,59.98,60.07,314700.0,47.5649,47.7468,47.4226,47.4937,314700.0
2012-07-31 10:00:00,60.08,60.4,60.0,60.34,186300.0,47.5017,47.7547,47.4384,47.7072,186300.0
2012-07-31 11:00:00,60.34,60.48,60.2,60.24,174800.0,47.7072,47.8179,47.5965,47.6282,174800.0
2012-07-31 12:00:00,60.24,60.25,60.03,60.23,180700.0,47.6282,47.6361,47.4621,47.6202,180700.0
2012-07-31 13:00:00,60.23,60.37,60.13,60.26,297900.0,47.6202,47.7309,47.5412,47.644,297900.0
2012-07-31 14:00:00,60.26,60.56,60.24,60.51,230500.0,47.644,47.8812,47.6282,47.8416,230500.0
2012-07-31 15:00:00,60.51,60.51,60.3,60.31,624600.0,47.8416,47.8416,47.6756,47.6835,624600.0
2012-08-01 09:30:00,60.44,60.78,60.26,60.54,169800.0,47.7863,48.0551,47.644,47.8653,169800.0
2012-08-01 10:00:00,60.51,60.79,60.4,60.65,303300.0,47.8416,48.063,47.7547,47.9523,303300.0
2012-08-01 11:00:00,60.65,60.8,60.6,60.69,295400.0,47.9523,48.0709,47.9128,47.9839,295400.0
2012-08-01 12:00:00,60.69,60.8,60.59,60.68,142200.0,47.9839,48.0709,47.9049,47.976,142200.0
2012-08-01 13:00:00,60.67,60.74,60.48,60.49,151400.0,47.9681,48.0235,47.8179,47.8258,151400.0
2012-08-01 14:00:00,60.49,60.6,60.16,60.41,499000.0,47.8258,47.9128,47.5649,47.7626,499000.0
2012-08-01 15:00:00,60.41,60.46,60.14,60.2,605400.0,47.7626,47.8021,47.5491,47.5965,605400.0
2012-08-02 09:30:00,59.65,60.0,59.37,59.73,214000.0,47.1617,47.4384,46.9403,47.2249,214000.0
2012-08-02 10:00:00,59.72,59.97,59.46,59.51,294100.0,47.217,47.4147,47.0115,47.051,294100.0
2012-08-02 11:00:00,59.5,59.59,58.69,58.8,417900.0,47.0431,47.1142,46.4027,46.4896,417900.0
2012-08-02 12:00:00,58.81,59.12,58.81,59.03,794400.0,46.4975,46.7426,46.4975,46.6715,794400.0
2012-08-02 13:00:00,59.03,59.09,58.92,59.0,439200.0,46.6715,46.7189,46.5845,46.6478,439200.0
2012-08-02 14:00:00,59.0,59.14,58.91,58.99,346500.0,46.6478,46.7585,46.5766,46.6399,346500.0
2012-08-02 15:00:00,59.0,59.12,58.88,59.04,779800.0,46.6478,46.7426,46.5529,46.6794,779800.0
2012-08-03 09:30:00,59.99,60.6,59.88,60.59,273000.0,47.4305,47.9128,47.3435,47.9049,273000.0
2012-08-03 10:00:00,60.6,60.65,60.18,60.35,359600.0,47.9128,47.9523,47.5807,47.7151,359600.0
2012-08-03 11:00:00,60.38,60.5,60.25,60.48,155400.0,47.7388,47.8337,47.6361,47.8179,155400.0
2012-08-03 12:00:00,60.5,60.5,60.38,60.48,193700.0,47.8337,47.8337,47.7388,47.8179,193700.0
2012-08-03 13:00:00,60.49,60.5,60.31,60.39,205000.0,47.8258,47.8337,47.6835,47.7468,205000.0
2012-08-03 14:00:00,60.39,60.47,60.24,60.36,244900.0,47.7468,47.81,47.6282,47.723,244900.0
2012-08-03 15:00:00,60.36,60.49,60.23,60.36,699800.0,47.723,47.8258,47.6202,47.723,699800.0
2012-08-06 09:30:00,60.91,61.93,60.91,61.5,624800.0,48.1579,48.9643,48.1579,48.6244,624800.0
2012-08-06 10:00:00,61.49,61.56,61.0,61.06,385800.0,48.6165,48.6718,48.229,48.2765,385800.0
2012-08-06 11:00:00,61.08,61.17,60.93,61.05,207100.0,48.2923,48.3635,48.1737,48.2686,207100.0
2012-08-06 12:00:00,61.04,61.12,60.93,61.08,140000.0,48.2607,48.3239,48.1737,48.2923,140000.0
2012-08-06 13:00:00,61.07,61.07,60.84,60.98,126000.0,48.2844,48.2844,48.1025,48.2132,126000.0
2012-08-06 14:00:00,60.99,60.99,60.85,60.91,143400.0,48.2211,48.2211,48.1104,48.1579,143400.0
2012-08-06 15:00:00,60.92,60.99,60.57,60.63,486700.0,48.1658,48.2211,47.8891,47.9365,486700.0
2012-08-07 09:30:00,60.79,61.15,60.78,61.08,120600.0,48.063,48.3476,48.0551,48.2923,120600.0
2012-08-07 10:00:00,61.09,61.3,61.09,61.17,159600.0,48.3002,48.4662,48.3002,48.3635,159600.0
2012-08-07 11:00:00,61.15,61.36,61.02,61.26,129600.0,48.3476,48.5137,48.2449,48.4346,129600.0
2012-08-07 12:00:00,61.27,61.35,61.19,61.31,86800.0,48.4425,48.5058,48.3793,48.4741,86800.0
2012-08-07 13:00:00,61.32,61.34,61.24,61.31,102100.0,48.482,48.4979,48.4188,48.4741,102100.0
2012-08-07 14:00:00,61.3,61.31,61.19,61.21,109500.0,48.4662,48.4741,48.3793,48.3951,109500.0
2012-08-07 15:00:00,61.21,61.21,60.93,60.96,428400.0,48.3951,48.3951,48.1737,48.1974,428400.0
2012-08-08 09:30:00,60.63,61.09,60.39,61.06,248000.0,47.9365,48.3002,47.7468,48.2765,248000.0
2012-08-08 10:00:00,61.05,61.49,61.04,61.28,389500.0,48.2686,48.6165,48.2607,48.4504,389500.0
2012-08-08 11:00:00,61.29,61.66,61.29,61.5,348300.0,48.4583,48.7509,48.4583,48.6244,348300.0
2012-08-08 12:00:00,61.5,61.65,61.49,61.61,268300.0,48.6244,48.743,48.6165,48.7113,268300.0
2012-08-08 13:00:00,61.61,61.78,61.6,61.73,315800.0,48.7113,48.8457,48.7034,48.8062,315800.0
2012-08-08 14:00:00,61.72,61.79,61.6,61.78,383100.0,48.7983,48.8536,48.7034,48.8457,383100.0
2012-08-08 15:00:00,61.78,61.87,61.7,61.8,618700.0,48.8457,48.9169,48.7825,48.8616,618700.0
2012-08-09 09:30:00,61.55,61.79,61.48,61.51,158600.0,48.6639,48.8536,48.6085,48.6323,158600.0
2012-08-09 10:00:00,61.49,61.62,61.3,61.38,244000.0,48.6165,48.7192,48.4662,48.5295,244000.0
2012-08-09 11:00:00,61.38,61.43,61.19,61.32,247100.0,48.5295,48.569,48.3793,48.482,247100.0
2012-08-09 12:00:00,61.32,61.44,61.24,61.44,186500.0,48.482,48.5769,48.4188,48.5769,186500.0
2012-08-09 13:00:00,61.45,61.47,61.19,61.25,168200.0,48.5848,48.6006,48.3793,48.4267,168200.0
2012-08-09 14:00:00,61.25,61.43,61.23,61.42,145600.0,48.4267,48.569,48.4109,48.5611,145600.0
2012-08-09 15:00:00,61.42,61.59,61.38,61.54,660800.0,48.5611,48.6955,48.5295,48.656,660800.0
2012-08-10 09:30:00,61.21,61.21,60.78,61.13,224200.0,48.3951,48.3951,48.0551,48.3318,224200.0
2012-08-10 10:00:00,61.14,61.5,61.1,61.41,112800.0,48.3397,48.6244,48.3081,48.5532,112800.0
2012-08-10 11:00:00,61.42,61.47,61.19,61.43,170500.0,48.5611,48.6006,48.3793,48.569,170500.0
2012-08-10 12:00:00,61.42,61.46,61.3,61.46,144500.0,48.5611,48.5927,48.4662,48.5927,144500.0
2012-08-10 13:00:00,61.46,61.49,61.36,61.49,157300.0,48.5927,48.6165,48.5137,48.6165,157300.0
2012-08-10 14:00:00,61.49,61.52,61.43,61.48,189700.0,48.6165,48.6402,48.569,48.6085,189700.0
2012-08-10 15:00:00,61.49,61.67,61.46,61.65,405000.0,48.6165,48.7588,48.5927,48.743,405000.0
2012-08-13 09:30:00,61.27,61.49,61.11,61.37,166500.0,48.4425,48.6165,48.316,48.5216,166500.0
2012-08-13 10:00:00,61.37,61.42,61.07,61.1,148800.0,48.5216,48.5611,48.2844,48.3081,148800.0
2012-08-13 11:00:00,61.1,61.29,60.94,61.23,169400.0,48.3081,48.4583,48.1816,48.4109,169400.0
2012-08-13 12:00:00,61.23,61.29,61.15,61.27,121600.0,48.4109,48.4583,48.3476,48.4425,121600.0
2012-08-13 13:00:00,61.27,61.37,61.24,61.35,123200.0,48.4425,48.5216,48.4188,48.5058,123200.0
2012-08-13 14:00:00,61.37,61.55,61.33,61.48,226200.0,48.5216,48.6639,48.49,48.6085,226200.0
2012-08-13 15:00:00,61.49,61.5,61.35,61.49,345300.0,48.6165,48.6244,48.5058,48.6165,345300.0
2012-08-14 09:30:00,61.55,61.61,61.05,61.59,205600.0,48.6639,48.7113,48.2686,48.6955,205600.0
2012-08-14 10:00:00,61.58,61.63,61.43,61.58,164200.0,48.6876,48.7271,48.569,48.6876,164200.0
2012-08-14 11:00:00,61.58,61.63,61.53,61.57,182400.0,48.6876,48.7271,48.6481,48.6797,182400.0
2012-08-14 12:00:00,61.56,61.61,61.42,61.58,305300.0,48.6718,48.7113,48.5611,48.6876,305300.0
2012-08-14 13:00:00,61.59,61.62,61.33,61.36,175600.0,48.6955,48.7192,48.49,48.5137,175600.0
2012-08-14 14:00:00,61.37,61.46,61.33,61.38,197100.0,48.5216,48.5927,48.49,48.5295,197100.0
2012-08-14 15:00:00,61.4,61.41,61.06,61.26,1058600.0,48.5453,48.5532,48.2765,48.4346,1058600.0
2012-08-15 09:30:00,61.03,61.46,60.95,61.15,147700.0,48.2528,48.5927,48.1895,48.3476,147700.0
2012-08-15 10:00:00,61.19,61.28,60.85,60.9,201900.0,48.3793,48.4504,48.1104,48.15,201900.0
2012-08-15 11:00:00,60.89,60.93,60.72,60.9,266900.0,48.1421,48.1737,48.0077,48.15,266900.0
2012-08-15 12:00:00,60.9,60.92,60.81,60.82,153300.0,48.15,48.1658,48.0788,48.0867,153300.0
2012-08-15 13:00:00,60.83,60.86,60.72,60.74,110700.0,48.0946,48.1184,48.0077,48.0235,110700.0
2012-08-15 14:00:00,60.75,61.06,60.68,61.02,359900.0,48.0314,48.2765,47.976,48.2449,359900.0
2012-08-15 15:00:00,61.02,61.09,60.78,60.82,414400.0,48.2449,48.3002,48.0551,48.0867,414400.0
2012-08-16 09:30:00,61.08,61.29,60.78,60.87,94800.0,48.2923,48.4583,48.0551,48.1263,94800.0
2012-08-16 10:00:00,60.85,60.91,60.56,60.86,308300.0,48.1104,48.1579,47.8812,48.1184,308300.0
2012-08-16 11:00:00,60.87,61.28,60.79,61.23,184400.0,48.1263,48.4504,48.063,48.4109,184400.0
2012-08-16 12:00:00,61.23,61.37,61.18,61.28,208900.0,48.4109,48.5216,48.3714,48.4504,208900.0
2012-08-16 13:00:00,61.29,61.33,61.06,61.15,182700.0,48.4583,48.49,48.2765,48.3476,182700.0
2012-08-16 14:00:00,61.15,61.22,61.08,61.17,211200.0,48.3476,48.403,48.2923,48.3635,211200.0
2012-08-16 15:00:00,61.17,61.35,61.1,61.16,339100.0,48.3635,48.5058,48.3081,48.3555,339100.0
2012-08-17 09:30:00,61.63,61.89,61.12,61.87,562200.0,48.7271,48.9327,48.3239,48.9169,562200.0
2012-08-17 10:00:00,61.87,61.98,61.54,61.54,311600.0,48.9169,49.0039,48.656,48.656,311600.0
2012-08-17 11:00:00,61.55,61.59,61.33,61.53,184700.0,48.6639,48.6955,48.49,48.6481,184700.0
2012-08-17 12:00:00,61.54,61.55,61.18,61.2,191000.0,48.656,48.6639,48.3714,48.3872,191000.0
2012-08-17 13:00:00,61.2,61.2,61.06,61.11,154400.0,48.3872,48.3872,48.2765,48.316,154400.0
2012-08-17 14:00:00,61.11,61.23,61.1,61.19,144800.0,48.316,48.4109,48.3081,48.3793,144800.0
2012-08-17 15:00:00,61.19,61.2,61.02,61.09,559200.0,48.3793,48.3872,48.2449,48.3002,559200.0
2012-08-20 09:30:00,61.12,61.28,60.75,61.01,289000.0,48.3239,48.4504,48.0314,48.2369,289000.0
2012-08-20 10:00:00,61.03,61.07,60.8,60.84,269300.0,48.2528,48.2844,48.0709,48.1025,269300.0
2012-08-20 11:00:00,60.84,60.9,60.68,60.78,381600.0,48.1025,48.15,47.976,48.0551,381600.0
2012-08-20 12:00:00,60.78,60.97,60.78,60.89,275500.0,48.0551,48.2053,48.0551,48.1421,275500.0
2012-08-20 13:00:00,60.9,60.96,60.77,60.81,134200.0,48.15,48.1974,48.0472,48.0788,134200.0
2012-08-20 14:00:00,60.81,60.92,60.77,60.87,225300.0,48.0788,48.1658,48.0472,48.1263,225300.0
2012-08-20 15:00:00,60.86,60.89,60.71,60.8,457400.0,48.1184,48.1421,47.9998,48.0709,457400.0
2012-08-21 09:30:00,61.02,61.15,60.74,61.03,168600.0,48.2449,48.3476,48.0235,48.2528,168600.0
2012-08-21 10:00:00,61.06,61.33,60.98,61.21,203000.0,48.2765,48.49,48.2132,48.3951,203000.0
2012-08-21 11:00:00,61.22,61.33,60.92,61.1,333500.0,48.403,48.49,48.1658,48.3081,333500.0
2012-08-21 12:00:00,61.1,61.31,61.04,61.31,152700.0,48.3081,48.4741,48.2607,48.4741,152700.0
2012-08-21 13:00:00,61.31,61.36,61.03,61.16,132900.0,48.4741,48.5137,48.2528,48.3555,132900.0
2012-08-21 14:00:00,61.17,61.17,61.0,61.06,123200.0,48.3635,48.3635,48.229,48.2765,123200.0
2012-08-21 15:00:00,61.05,61.06,60.83,60.99,430600.0,48.2686,48.2765,48.0946,48.2211,430600.0
2012-08-22 09:30:00,60.69,61.09,60.55,61.07,180900.0,47.9839,48.3002,47.8733,48.2844,180900.0
2012-08-22 10:00:00,61.06,61.15,60.82,60.82,162500.0,48.2765,48.3476,48.0867,48.0867,162500.0
2012-08-22 11:00:00,60.81,61.28,60.75,61.24,284000.0,48.0788,48.4504,48.0314,48.4188,284000.0
2012-08-22 12:00:00,61.24,61.52,60.73,61.31,723100.0,48.4188,48.6402,48.0156,48.4741,723100.0
2012-08-22 13:00:00,61.3,61.96,61.3,61.67,650800.0,48.4662,48.9881,48.4662,48.7588,650800.0
2012-08-22 14:00:00,61.65,61.95,61.36,61.92,455900.0,48.743,48.9802,48.5137,48.9564,455900.0
2012-08-22 15:00:00,61.93,61.93,61.55,61.56,937300.0,48.9643,48.9643,48.6639,48.6718,937300.0
2012-08-23 09:30:00,61.34,61.49,60.88,60.92,182100.0,48.4979,48.6165,48.1342,48.1658,182100.0
2012-08-23 10:00:00,60.92,61.14,60.88,61.02,268900.0,48.1658,48.3397,48.1342,48.2449,268900.0
2012-08-23 11:00:00,61.03,61.14,60.9,61.0,152500.0,48.2528,48.3397,48.15,48.229,152500.0
2012-08-23 12:00:00,61.0,61.01,60.78,60.82,157400.0,48.229,48.2369,48.0551,48.0867,157400.0
2012-08-23 13:00:00,60.82,60.83,60.64,60.81,150700.0,48.0867,48.0946,47.9444,48.0788,150700.0
2012-08-23 14:00:00,60.81,60.84,60.65,60.65,246000.0,48.0788,48.1025,47.9523,47.9523,246000.0
2012-08-23 15:00:00,60.66,60.93,60.66,60.83,697200.0,47.9602,48.1737,47.9602,48.0946,697200.0
2012-08-24 09:30:00,60.46,60.99,60.41,60.83,195200.0,47.8021,48.2211,47.7626,48.0946,195200.0
2012-08-24 10:00:00,60.83,61.0,60.76,60.91,490400.0,48.0946,48.229,48.0393,48.1579,490400.0
2012-08-24 11:00:00,60.92,61.1,60.84,61.03,262800.0,48.1658,48.3081,48.1025,48.2528,262800.0
2012-08-24 12:00:00,61.02,61.26,61.0,61.24,252200.0,48.2449,48.4346,48.229,48.4188,252200.0
2012-08-24 13:00:00,61.24,61.48,61.13,61.39,246100.0,48.4188,48.6085,48.3318,48.5374,246100.0
2012-08-24 14:00:00,61.38,61.41,61.29,61.4,159700.0,48.5295,48.5532,48.4583,48.5453,159700.0
2012-08-24 15:00:00,61.4,61.64,61.35,61.53,448900.0,48.5453,48.7351,48.5058,48.6481,448900.0
2012-08-27 09:30:00,61.55,61.69,61.24,61.34,224800.0,48.6639,48.7746,48.4188,48.4979,224800.0
2012-08-27 10:00:00,61.34,61.55,61.25,61.5,192700.0,48.4979,48.6639,48.4267,48.6244,192700.0
2012-08-27 11:00:00,61.5,61.79,61.49,61.53,138900.0,48.6244,48.8536,48.6165,48.6481,138900.0
2012-08-27 12:00:00,61.53,61.7,61.49,61.7,159800.0,48.6481,48.7825,48.6165,48.7825,159800.0
2012-08-27 13:00:00,61.69,61.69,61.47,61.47,135400.0,48.7746,48.7746,48.6006,48.6006,135400.0
2012-08-27 14:00:00,61.49,61.52,61.32,61.46,114800.0,48.6165,48.6402,48.482,48.5927,114800.0
2012-08-27 15:00:00,61.45,61.45,61.11,61.25,341600.0,48.5848,48.5848,48.316,48.4267,341600.0
2012-08-28 09:30:00,60.73,61.15,60.56,60.72,217000.0,48.0156,48.3476,47.8812,48.0077,217000.0
2012-08-28 10:00:00,60.63,61.1,60.53,60.8,388700.0,47.9365,48.3081,47.8574,48.0709,388700.0
2012-08-28 11:00:00,60.8,61.01,60.59,60.89,306900.0,48.0709,48.2369,47.9049,48.1421,306900.0
2012-08-28 12:00:00,60.9,61.05,60.87,61.03,154500.0,48.15,48.2686,48.1263,48.2528,154500.0
2012-08-28 13:00:00,61.04,61.04,60.92,60.92,94100.0,48.2607,48.2607,48.1658,48.1658,94100.0
2012-08-28 14:00:00,60.94,61.06,60.93,60.97,279500.0,48.1816,48.2765,48.1737,48.2053,279500.0
2012-08-28 15:00:00,60.97,61.13,60.83,60.86,320400.0,48.2053,48.3318,48.0946,48.1184,320400.0
2012-08-29 09:30:00,60.99,61.15,60.63,60.66,108900.0,48.2211,48.3476,47.9365,47.9602,108900.0
2012-08-29 10:00:00,60.66,60.91,60.53,60.58,155300.0,47.9602,48.1579,47.8574,47.897,155300.0
2012-08-29 11:00:00,60.6,61.01,60.57,60.92,122700.0,47.9128,48.2369,47.8891,48.1658,122700.0
2012-08-29 12:00:00,60.93,61.07,60.91,61.02,93700.0,48.1737,48.2844,48.1579,48.2449,93700.0
2012-08-29 13:00:00,61.02,61.26,61.01,61.16,143900.0,48.2449,48.4346,48.2369,48.3555,143900.0
2012-08-29 14:00:00,61.17,61.21,61.08,61.1,202300.0,48.3635,48.3951,48.2923,48.3081,202300.0
2012-08-29 15:00:00,61.1,61.17,60.97,61.03,339500.0,48.3081,48.3635,48.2053,48.2528,339500.0
2012-08-30 09:30:00,60.8,61.0,60.5,60.95,121700.0,48.0709,48.229,47.8337,48.1895,121700.0
2012-08-30 10:00:00,60.94,61.11,60.79,60.94,261800.0,48.1816,48.316,48.063,48.1816,261800.0
2012-08-30 11:00:00,60.93,61.13,60.93,61.06,128900.0,48.1737,48.3318,48.1737,48.2765,128900.0
2012-08-30 12:00:00,61.07,61.17,61.02,61.15,101500.0,48.2844,48.3635,48.2449,48.3476,101500.0
2012-08-30 13:00:00,61.14,61.23,61.08,61.17,194800.0,48.3397,48.4109,48.2923,48.3635,194800.0
2012-08-30 14:00:00,61.17,61.32,61.14,61.28,254900.0,48.3635,48.482,48.3397,48.4504,254900.0
2012-08-30 15:00:00,61.27,61.37,61.15,61.15,770100.0,48.4425,48.5216,48.3476,48.3476,770100.0
2012-08-31 09:30:00,61.64,61.93,61.5,61.76,168100.0,48.7351,48.9643,48.6244,48.8299,168100.0
2012-08-31 10:00:00,61.74,61.86,61.15,61.76,290200.0,48.8141,48.909,48.3476,48.8299,290200.0
2012-08-31 11:00:00,61.79,61.95,61.72,61.9,194100.0,48.8536,48.9802,48.7983,48.9406,194100.0
2012-08-31 12:00:00,61.88,61.92,61.57,61.62,173900.0,48.9248,48.9564,48.6797,48.7192,173900.0
2012-08-31 13:00:00,61.61,61.7,61.42,61.6,191600.0,48.7113,48.7825,48.5611,48.7034,191600.0
2012-08-31 14:00:00,61.61,61.75,61.59,61.65,134200.0,48.7113,48.822,48.6955,48.743,134200.0
2012-08-31 15:00:00,61.64,61.76,61.46,61.63,481400.0,48.7351,48.8299,48.5927,48.7271,481400.0
2012-09-04 09:30:00,61.6,61.6,61.12,61.12,155400.0,48.7034,48.7034,48.3239,48.3239,155400.0
2012-09-04 10:00:00,61.12,61.33,60.69,60.79,245700.0,48.3239,48.49,47.9839,48.063,245700.0
2012-09-04 11:00:00,60.79,61.02,60.73,60.96,159100.0,48.063,48.2449,48.0156,48.1974,159100.0
2012-09-04 12:00:00,60.95,60.96,60.79,60.91,117800.0,48.1895,48.1974,48.063,48.1579,117800.0
2012-09-04 13:00:00,60.91,61.01,60.85,60.85,142500.0,48.1579,48.2369,48.1104,48.1104,142500.0
2012-09-04 14:00:00,60.86,61.35,60.83,61.19,211800.0,48.1184,48.5058,48.0946,48.3793,211800.0
2012-09-04 15:00:00,61.19,61.29,61.01,61.05,360800.0,48.3793,48.4583,48.2369,48.2686,360800.0
2012-09-05 09:30:00,61.06,61.59,61.03,61.53,264500.0,48.2765,48.6955,48.2528,48.6481,264500.0
2012-09-05 10:00:00,61.52,61.6,61.31,61.33,292300.0,48.6402,48.7034,48.4741,48.49,292300.0
2012-09-05 11:00:00,61.31,61.67,61.24,61.64,236700.0,48.4741,48.7588,48.4188,48.7351,236700.0
2012-09-05 12:00:00,61.63,61.79,61.6,61.74,173800.0,48.7271,48.8536,48.7034,48.8141,173800.0
2012-09-05 13:00:00,61.73,61.76,61.3,61.43,260300.0,48.8062,48.8299,48.4662,48.569,260300.0
2012-09-05 14:00:00,61.44,61.65,61.42,61.6,292700.0,48.5769,48.743,48.5611,48.7034,292700.0
2012-09-05 15:00:00,61.6,61.6,61.35,61.36,814500.0,48.7034,48.7034,48.5058,48.5137,814500.0
2012-09-06 09:30:00,61.72,62.56,61.68,62.53,317200.0,48.7983,49.4624,48.7667,49.4387,317200.0
2012-09-06 10:00:00,62.55,63.0,62.55,62.99,371800.0,49.4545,49.8103,49.4545,49.8024,371800.0
2012-09-06 11:00:00,62.99,63.4,62.98,63.32,302200.0,49.8024,50.1266,49.7945,50.0633,302200.0
2012-09-06 12:00:00,63.33,63.44,63.23,63.28,212600.0,50.0712,50.1582,49.9922,50.0317,212600.0
2012-09-06 13:00:00,63.27,63.48,63.27,63.46,289900.0,50.0238,50.1898,50.0238,50.174,289900.0
2012-09-06 14:00:00,63.46,63.65,63.34,63.62,392900.0,50.174,50.3242,50.0791,50.3005,392900.0
2012-09-06 15:00:00,63.62,63.88,63.47,63.85,963400.0,50.3005,50.5061,50.1819,50.4824,963400.0
2012-09-07 09:30:00,64.2,64.2,63.72,64.0,410900.0,50.7591,50.7591,50.3796,50.601,410900.0
2012-09-07 10:00:00,64.0,64.55,63.99,64.25,665500.0,50.601,51.0358,50.5931,50.7986,665500.0
2012-09-07 11:00:00,64.25,64.41,64.13,64.29,372100.0,50.7986,50.9251,50.7037,50.8302,372100.0
2012-09-07 12:00:00,64.29,64.32,64.09,64.27,231400.0,50.8302,50.854,50.6721,50.8144,231400.0
2012-09-07 13:00:00,64.28,64.31,64.06,64.06,229200.0,50.8223,50.8461,50.6484,50.6484,229200.0
2012-09-07 14:00:00,64.06,64.29,64.05,64.28,264800.0,50.6484,50.8302,50.6405,50.8223,264800.0
2012-09-07 15:00:00,64.28,64.55,64.19,64.44,956300.0,50.8223,51.0358,50.7512,50.9488,956300.0
2012-09-10 09:30:00,64.36,64.41,63.89,63.95,165900.0,50.8856,50.9251,50.514,50.5614,165900.0
2012-09-10 10:00:00,63.95,64.15,63.86,63.86,286200.0,50.5614,50.7196,50.4903,50.4903,286200.0
2012-09-10 11:00:00,63.86,64.13,63.84,63.98,311700.0,50.4903,50.7037,50.4745,50.5851,311700.0
2012-09-10 12:00:00,63.98,64.2,63.96,64.17,161000.0,50.5851,50.7591,50.5693,50.7354,161000.0
2012-09-10 13:00:00,64.19,64.39,64.09,64.09,422400.0,50.7512,50.9093,50.6721,50.6721,422400.0
2012-09-10 14:00:00,64.1,64.34,64.09,64.18,222100.0,50.68,50.8698,50.6721,50.7433,222100.0
2012-09-10 15:00:00,64.19,64.22,64.0,64.02,513300.0,50.7512,50.7749,50.601,50.6168,513300.0
2012-09-11 09:30:00,64.13,64.25,63.96,64.17,244800.0,50.7037,50.7986,50.5693,50.7354,244800.0
2012-09-11 10:00:00,64.15,64.54,64.15,64.5,250200.0,50.7196,51.0279,50.7196,50.9963,250200.0
2012-09-11 11:00:00,64.49,64.85,64.49,64.63,350000.0,50.9884,51.273,50.9884,51.0991,350000.0
2012-09-11 12:00:00,64.63,64.81,64.54,64.81,487100.0,51.0991,51.2414,51.0279,51.2414,487100.0
2012-09-11 13:00:00,64.81,64.99,64.8,64.97,308500.0,51.2414,51.3837,51.2335,51.3679,308500.0
2012-09-11 14:00:00,64.98,65.16,64.86,64.93,476600.0,51.3758,51.5181,51.2809,51.3363,476600.0
2012-09-11 15:00:00,64.93,65.02,64.81,64.88,750700.0,51.3363,51.4074,51.2414,51.2967,750700.0
2012-09-12 09:30:00,65.0,65.12,64.66,64.7,178100.0,51.3916,51.4865,51.1228,51.1544,178100.0
2012-09-12 10:00:00,64.72,64.89,64.49,64.89,310000.0,51.1702,51.3046,50.9884,51.3046,310000.0
2012-09-12 11:00:00,64.89,64.92,64.55,64.58,273000.0,51.3046,51.3284,51.0358,51.0595,273000.0
2012-09-12 12:00:00,64.57,65.0,64.52,64.98,239200.0,51.0516,51.3916,51.0121,51.3758,239200.0
2012-09-12 13:00:00,64.99,65.15,64.95,65.13,149000.0,51.3837,51.5102,51.3521,51.4944,149000.0
2012-09-12 14:00:00,65.13,65.2,64.95,65.16,267900.0,51.4944,51.5497,51.3521,51.5181,267900.0
2012-09-12 15:00:00,65.16,65.23,64.98,65.18,595200.0,51.5181,51.5734,51.3758,51.5339,595200.0
2012-09-13 09:30:00,65.04,65.16,64.53,64.62,143000.0,51.4232,51.5181,51.02,51.0912,143000.0
2012-09-13 10:00:00,64.61,64.73,64.54,64.65,200100.0,51.0833,51.1781,51.0279,51.1149,200100.0
2012-09-13 11:00:00,64.65,64.77,64.63,64.7,211700.0,51.1149,51.2098,51.0991,51.1544,211700.0
2012-09-13 12:00:00,64.7,65.45,64.68,65.31,432900.0,51.1544,51.7474,51.1386,51.6367,432900.0
2012-09-13 13:00:00,65.31,65.66,65.26,65.61,253200.0,51.6367,51.9134,51.5972,51.8739,253200.0
2012-09-13 14:00:00,65.6,66.0,65.59,65.8,288800.0,51.866,52.1822,51.8581,52.0241,288800.0
2012-09-13 15:00:00,65.79,65.91,65.7,65.8,517700.0,52.0162,52.1111,51.9451,52.0241,517700.0
2012-09-14 09:30:00,65.88,66.05,65.63,65.68,376600.0,52.0874,52.2218,51.8897,51.9292,376600.0
2012-09-14 10:00:00,65.69,66.11,65.67,65.97,591100.0,51.9371,52.2692,51.9213,52.1585,591100.0
2012-09-14 11:00:00,65.98,66.05,65.8,65.84,460900.0,52.1664,52.2218,52.0241,52.0557,460900.0
2012-09-14 12:00:00,65.84,66.07,65.82,65.98,531300.0,52.0557,52.2376,52.0399,52.1664,531300.0
2012-09-14 13:00:00,65.98,65.98,65.67,65.75,384000.0,52.1664,52.1664,51.9213,51.9846,384000.0
2012-09-14 14:00:00,65.75,66.75,65.67,65.94,700100.0,51.9846,52.7752,51.9213,52.1348,700100.0
2012-09-14 15:00:00,65.93,65.96,65.71,65.9,1050000.0,52.1269,52.1506,51.953,52.1032,1050000.0
2012-09-17 09:30:00,65.76,65.99,65.63,65.79,236500.0,51.9925,52.1743,51.8897,52.0162,236500.0
2012-09-17 10:00:00,65.78,66.24,65.78,66.05,340100.0,52.0083,52.372,52.0083,52.2218,340100.0
2012-09-17 11:00:00,66.06,66.2,65.91,65.91,364900.0,52.2297,52.3404,52.1111,52.1111,364900.0
2012-09-17 12:00:00,65.91,65.91,65.59,65.59,370000.0,52.1111,52.1111,51.8581,51.8581,370000.0
2012-09-17 13:00:00,65.61,65.81,65.6,65.67,227600.0,51.8739,52.032,51.866,51.9213,227600.0
2012-09-17 14:00:00,65.68,65.76,65.55,65.58,336800.0,51.9292,51.9925,51.8265,51.8502,336800.0
2012-09-17 15:00:00,65.58,65.71,65.5,65.59,613600.0,51.8502,51.953,51.7869,51.8581,613600.0
2012-09-18 09:30:00,65.75,66.0,65.56,65.81,323800.0,51.9846,52.1822,51.8344,52.032,323800.0
2012-09-18 10:00:00,65.85,65.89,65.57,65.61,447000.0,52.0636,52.0953,51.8423,51.8739,447000.0
2012-09-18 11:00:00,65.62,65.73,65.53,65.58,705200.0,51.8818,51.9688,51.8106,51.8502,705200.0
2012-09-18 12:00:00,65.58,65.6,65.3,65.36,523000.0,51.8502,51.866,51.6288,51.6762,523000.0
2012-09-18 13:00:00,65.37,65.5,65.31,65.35,396400.0,51.6841,51.7869,51.6367,51.6683,396400.0
2012-09-18 14:00:00,65.34,65.58,65.3,65.48,413900.0,51.6604,51.8502,51.6288,51.7711,413900.0
2012-09-18 15:00:00,65.47,65.48,65.27,65.29,959500.0,51.7632,51.7711,51.6051,51.6209,959500.0
2012-09-19 09:30:00,65.27,65.49,64.93,65.0,186800.0,51.6051,51.779,51.3363,51.3916,186800.0
2012-09-19 10:00:00,65.0,65.21,64.89,65.11,383600.0,51.3916,51.5576,51.3046,51.4786,383600.0
2012-09-19 11:00:00,65.11,65.17,65.05,65.13,314800.0,51.4786,51.526,51.4311,51.4944,314800.0
2012-09-19 12:00:00,65.13,65.28,65.09,65.25,283800.0,51.4944,51.613,51.4628,51.5893,283800.0
2012-09-19 13:00:00,65.26,65.28,65.18,65.27,197400.0,51.5972,51.613,51.5339,51.6051,197400.0
2012-09-19 14:00:00,65.25,65.5,65.25,65.48,213000.0,51.5893,51.7869,51.5893,51.7711,213000.0
2012-09-19 15:00:00,65.48,65.55,65.4,65.44,554900.0,51.7711,51.8265,51.7079,51.7395,554900.0
2012-09-20 09:30:00,65.23,65.35,64.87,64.99,226900.0,51.5734,51.6683,51.2888,51.3837,226900.0
2012-09-20 10:00:00,65.0,65.29,64.96,65.22,484700.0,51.3916,51.6209,51.36,51.5655,484700.0
2012-09-20 11:00:00,65.23,65.28,64.99,65.11,359700.0,51.5734,51.613,51.3837,51.4786,359700.0
2012-09-20 12:00:00,65.12,65.27,65.0,65.05,228000.0,51.4865,51.6051,51.3916,51.4311,228000.0
2012-09-20 13:00:00,65.04,65.37,64.99,65.26,195800.0,51.4232,51.6841,51.3837,51.5972,195800.0
2012-09-20 14:00:00,65.29,65.39,65.1,65.14,308000.0,51.6209,51.7,51.4707,51.5023,308000.0
2012-09-20 15:00:00,65.15,65.31,65.1,65.2,704900.0,51.5102,51.6367,51.4707,51.5497,704900.0
2012-09-21 09:30:00,65.58,65.84,65.2,65.84,778500.0,51.8502,52.0557,51.5497,52.0557,778500.0
2012-09-21 10:00:00,65.85,65.88,65.43,65.44,281200.0,52.0636,52.0874,51.7316,51.7395,281200.0
2012-09-21 11:00:00,65.44,65.51,65.29,65.45,229900.0,51.7395,51.7948,51.6209,51.7474,229900.0
2012-09-21 12:00:00,65.45,65.54,65.31,65.37,174900.0,51.7474,51.8185,51.6367,51.6841,174900.0
2012-09-21 13:00:00,65.37,65.55,65.35,65.53,186900.0,51.6841,51.8265,51.6683,51.8106,186900.0
2012-09-21 14:00:00,65.52,65.55,65.37,65.49,256400.0,51.8027,51.8265,51.6841,51.779,256400.0
2012-09-21 15:00:00,65.49,65.5,65.25,65.27,673500.0,51.779,51.7869,51.5893,51.6051,673500.0
2012-09-24 09:30:00,65.16,65.16,64.45,64.87,220900.0,51.5181,51.5181,50.9568,51.2888,220900.0
2012-09-24 10:00:00,64.87,65.48,64.8,65.45,262600.0,51.2888,51.7711,51.2335,51.7474,262600.0
2012-09-24 11:00:00,65.44,65.62,65.41,65.51,322100.0,51.7395,51.8818,51.7158,51.7948,322100.0
2012-09-24 12:00:00,65.51,65.62,65.44,65.62,224200.0,51.7948,51.8818,51.7395,51.8818,224200.0
2012-09-24 13:00:00,65.63,65.78,65.62,65.78,198300.0,51.8897,52.0083,51.8818,52.0083,198300.0
2012-09-24 14:00:00,65.78,66.1,65.77,65.97,321700.0,52.0083,52.2613,52.0004,52.1585,321700.0
2012-09-24 15:00:00,65.98,66.05,65.72,65.8,477600.0,52.1664,52.2218,51.9609,52.0241,477600.0
2012-09-25 09:30:00,65.83,66.0,65.41,65.52,248900.0,52.0478,52.1822,51.7158,51.8027,248900.0
2012-09-25 10:00:00,65.56,65.83,65.46,65.46,397900.0,51.8344,52.0478,51.7553,51.7553,397900.0
2012-09-25 11:00:00,65.47,65.52,65.3,65.31,449500.0,51.7632,51.8027,51.6288,51.6367,449500.0
2012-09-25 12:00:00,65.32,65.32,65.0,65.08,342100.0,51.6446,51.6446,51.3916,51.4549,342100.0
2012-09-25 13:00:00,65.09,65.31,64.89,65.3,246700.0,51.4628,51.6367,51.3046,51.6288,246700.0
2012-09-25 14:00:00,65.3,65.35,64.96,64.96,251900.0,51.6288,51.6683,51.36,51.36,251900.0
2012-09-25 15:00:00,64.97,65.24,64.77,64.93,839800.0,51.3679,51.5814,51.2098,51.3363,839800.0
2012-09-26 09:30:00,64.92,64.96,64.34,64.78,281200.0,51.3284,51.36,50.8698,51.2177,281200.0
2012-09-26 10:00:00,64.75,64.84,64.33,64.4,540500.0,51.1939,51.2651,50.8619,50.9172,540500.0
2012-09-26 11:00:00,64.41,64.51,64.24,64.3,371800.0,50.9251,51.0042,50.7907,50.8382,371800.0
2012-09-26 12:00:00,64.33,64.37,64.14,64.26,245000.0,50.8619,50.8935,50.7117,50.8065,245000.0
2012-09-26 13:00:00,64.27,64.36,64.19,64.2,227300.0,50.8144,50.8856,50.7512,50.7591,227300.0
2012-09-26 14:00:00,64.2,64.56,64.2,64.55,284000.0,50.7591,51.0437,50.7591,51.0358,284000.0
2012-09-26 15:00:00,64.53,64.54,64.33,64.35,750300.0,51.02,51.0279,50.8619,50.8777,750300.0
2012-09-27 09:30:00,64.85,64.97,64.5,64.89,453900.0,51.273,51.3679,50.9963,51.3046,453900.0
2012-09-27 10:00:00,64.87,65.0,64.68,64.75,527600.0,51.2888,51.3916,51.1386,51.1939,527600.0
2012-09-27 11:00:00,64.73,64.8,64.38,64.58,653400.0,51.1781,51.2335,50.9014,51.0595,653400.0
2012-09-27 12:00:00,64.59,65.25,64.5,65.23,565200.0,51.0674,51.5893,50.9963,51.5734,565200.0
2012-09-27 13:00:00,65.23,65.71,65.14,65.58,424800.0,51.5734,51.953,51.5023,51.8502,424800.0
2012-09-27 14:00:00,65.58,65.67,65.47,65.6,368600.0,51.8502,51.9213,51.7632,51.866,368600.0
2012-09-27 15:00:00,65.61,65.63,65.09,65.35,1201400.0,51.8739,51.8897,51.4628,51.6683,1201400.0
2012-09-28 09:30:00,67.93,69.38,67.71,68.72,2079600.0,53.7082,54.8546,53.5342,54.3328,2079600.0
2012-09-28 10:00:00,68.72,69.74,68.65,69.33,1936000.0,54.3328,55.1392,54.2774,54.8151,1936000.0
2012-09-28 11:00:00,69.33,69.99,69.21,69.7,959900.0,54.8151,55.3369,54.7202,55.1076,959900.0
2012-09-28 12:00:00,69.7,70.37,69.63,70.29,857700.0,55.1076,55.6373,55.0523,55.5741,857700.0
2012-09-28 13:00:00,70.28,70.65,70.18,70.49,673000.0,55.5662,55.8587,55.4871,55.7322,673000.0
2012-09-28 14:00:00,70.49,70.49,70.0,70.31,700700.0,55.7322,55.7322,55.3448,55.5899,700700.0
2012-09-28 15:00:00,70.31,70.38,69.85,70.01,1715800.0,55.5899,55.6452,55.2262,55.3527,1715800.0
2012-10-01 09:30:00,69.99,70.97,69.86,70.21,727100.0,55.3369,56.1117,55.2341,55.5108,727100.0
2012-10-01 10:00:00,70.21,70.6,69.64,69.99,862300.0,55.5108,55.8192,55.0602,55.3369,862300.0
2012-10-01 11:00:00,70.0,70.2,69.85,70.16,626300.0,55.3448,55.5029,55.2262,55.4713,626300.0
2012-10-01 12:00:00,70.15,70.29,69.93,70.22,370500.0,55.4634,55.5741,55.2895,55.5187,370500.0
2012-10-01 13:00:00,70.22,70.27,70.01,70.19,360500.0,55.5187,55.5583,55.3527,55.495,360500.0
2012-10-01 14:00:00,70.19,70.22,69.94,70.03,688300.0,55.495,55.5187,55.2974,55.3685,688300.0
2012-10-01 15:00:00,70.03,70.07,69.82,69.98,1088800.0,55.3685,55.4001,55.2025,55.329,1088800.0
2012-10-02 09:30:00,69.28,70.36,69.14,70.04,1244600.0,54.7755,55.6294,54.6649,55.3764,1244600.0
2012-10-02 10:00:00,70.04,70.2,69.71,69.79,659400.0,55.3764,55.5029,55.1155,55.1788,659400.0
2012-10-02 11:00:00,69.77,69.94,69.66,69.7,383400.0,55.163,55.2974,55.076,55.1076,383400.0
2012-10-02 12:00:00,69.7,69.93,69.67,69.78,325900.0,55.1076,55.2895,55.0839,55.1709,325900.0
2012-10-02 13:00:00,69.77,70.0,69.7,69.83,663100.0,55.163,55.3448,55.1076,55.2104,663100.0
2012-10-02 14:00:00,69.82,69.94,69.73,69.76,595200.0,55.2025,55.2974,55.1313,55.155,595200.0
2012-10-02 15:00:00,69.76,70.28,69.68,70.27,1325000.0,55.155,55.5662,55.0918,55.5583,1325000.0
2012-10-03 09:30:00,70.11,70.43,69.89,70.19,734200.0,55.4318,55.6848,55.2578,55.495,734200.0
2012-10-03 10:00:00,70.22,70.62,70.14,70.54,653000.0,55.5187,55.835,55.4555,55.7717,653000.0
2012-10-03 11:00:00,70.53,70.77,70.48,70.64,458200.0,55.7638,55.9536,55.7243,55.8508,458200.0
2012-10-03 12:00:00,70.65,70.67,70.46,70.53,463700.0,55.8587,55.8745,55.7085,55.7638,463700.0
2012-10-03 13:00:00,70.54,70.69,70.3,70.36,422200.0,55.7717,55.8903,55.582,55.6294,422200.0
2012-10-03 14:00:00,70.36,70.48,70.3,70.39,530900.0,55.6294,55.7243,55.582,55.6532,530900.0
2012-10-03 15:00:00,70.38,70.53,70.26,70.48,728000.0,55.6452,55.7638,55.5504,55.7243,728000.0
2012-10-04 09:30:00,70.41,70.56,70.08,70.26,305900.0,55.669,55.7876,55.4081,55.5504,305900.0
2012-10-04 10:00:00,70.28,70.69,70.18,70.62,415400.0,55.5662,55.8903,55.4871,55.835,415400.0
2012-10-04 11:00:00,70.63,70.69,70.5,70.68,347500.0,55.8429,55.8903,55.7401,55.8824,347500.0
2012-10-04 12:00:00,70.68,71.15,70.67,71.14,480200.0,55.8824,56.254,55.8745,56.2461,480200.0
2012-10-04 13:00:00,71.15,71.36,71.13,71.32,320600.0,56.254,56.4201,56.2382,56.3884,320600.0
2012-10-04 14:00:00,71.32,71.56,71.16,71.3,552700.0,56.3884,56.5782,56.2619,56.3726,552700.0
2012-10-04 15:00:00,71.3,71.44,71.16,71.39,875000.0,56.3726,56.4833,56.2619,56.4438,875000.0
2012-10-05 09:30:00,71.58,71.79,70.86,71.08,328600.0,56.594,56.76,56.0248,56.1987,328600.0
2012-10-05 10:00:00,71.09,71.58,71.05,71.24,467500.0,56.2066,56.594,56.175,56.3252,467500.0
2012-10-05 11:00:00,71.24,71.28,70.99,71.03,436300.0,56.3252,56.3568,56.1275,56.1592,436300.0
2012-10-05 12:00:00,71.03,71.06,70.78,70.79,258700.0,56.1592,56.1829,55.9615,55.9694,258700.0
2012-10-05 13:00:00,70.8,70.82,70.48,70.63,432900.0,55.9773,55.9931,55.7243,55.8429,432900.0
2012-10-05 14:00:00,70.63,70.77,70.48,70.48,229200.0,55.8429,55.9536,55.7243,55.7243,229200.0
2012-10-05 15:00:00,70.48,70.8,70.48,70.74,1129200.0,55.7243,55.9773,55.7243,55.9299,1129200.0
2012-10-08 09:30:00,70.31,70.8,70.13,70.79,651600.0,55.5899,55.9773,55.4476,55.9694,651600.0
2012-10-08 10:00:00,70.8,70.92,70.7,70.76,276800.0,55.9773,56.0722,55.8983,55.9457,276800.0
2012-10-08 11:00:00,70.76,70.81,70.5,70.62,297300.0,55.9457,55.9852,55.7401,55.835,297300.0
2012-10-08 12:00:00,70.62,70.85,70.58,70.8,371400.0,55.835,56.0168,55.8034,55.9773,371400.0
2012-10-08 13:00:00,70.8,70.85,70.72,70.77,217200.0,55.9773,56.0168,55.9141,55.9536,217200.0
2012-10-08 14:00:00,70.77,70.99,70.72,70.92,303100.0,55.9536,56.1275,55.9141,56.0722,303100.0
2012-10-08 15:00:00,70.93,71.09,70.93,71.04,666600.0,56.0801,56.2066,56.0801,56.1671,666600.0
2012-10-09 09:30:00,70.81,70.9,70.61,70.64,224600.0,55.9852,56.0564,55.8271,55.8508,224600.0
2012-10-09 10:00:00,70.64,70.82,70.23,70.51,445800.0,55.8508,55.9931,55.5267,55.748,445800.0
2012-10-09 11:00:00,70.49,70.58,70.23,70.41,516000.0,55.7322,55.8034,55.5267,55.669,516000.0
2012-10-09 12:00:00,70.4,70.63,70.38,70.53,332000.0,55.6611,55.8429,55.6452,55.7638,332000.0
2012-10-09 13:00:00,70.53,70.67,70.45,70.48,310600.0,55.7638,55.8745,55.7006,55.7243,310600.0
2012-10-09 14:00:00,70.47,70.62,70.46,70.53,340100.0,55.7164,55.835,55.7085,55.7638,340100.0
2012-10-09 15:00:00,70.53,70.57,70.37,70.38,755500.0,55.7638,55.7955,55.6373,55.6452,755500.0
2012-10-10 09:30:00,69.55,69.98,69.33,69.72,433100.0,55.6294,55.9734,55.4535,55.7654,433100.0
2012-10-10 10:00:00,69.71,69.83,69.5,69.66,432900.0,55.7574,55.8534,55.5894,55.7174,432900.0
2012-10-10 11:00:00,69.66,69.67,69.5,69.55,391800.0,55.7174,55.7254,55.5894,55.6294,391800.0
2012-10-10 12:00:00,69.55,69.61,69.5,69.54,496300.0,55.6294,55.6774,55.5894,55.6214,496300.0
2012-10-10 13:00:00,69.55,69.59,69.5,69.54,414400.0,55.6294,55.6614,55.5894,55.6214,414400.0
2012-10-10 14:00:00,69.54,69.69,69.25,69.44,655500.0,55.6214,55.7414,55.3895,55.5414,655500.0
2012-10-10 15:00:00,69.43,69.56,69.38,69.55,726900.0,55.5335,55.6374,55.4935,55.6294,726900.0
2012-10-11 09:30:00,69.74,70.08,69.72,69.82,225100.0,55.7814,56.0534,55.7654,55.8454,225100.0
2012-10-11 10:00:00,69.82,69.99,69.74,69.89,364200.0,55.8454,55.9814,55.7814,55.9014,364200.0
2012-10-11 11:00:00,69.9,69.94,69.56,69.65,333800.0,55.9094,55.9414,55.6374,55.7094,333800.0
2012-10-11 12:00:00,69.66,69.69,69.4,69.45,215300.0,55.7174,55.7414,55.5095,55.5494,215300.0
2012-10-11 13:00:00,69.45,69.57,69.23,69.33,240700.0,55.5494,55.6454,55.3735,55.4535,240700.0
2012-10-11 14:00:00,69.34,69.54,69.34,69.34,160200.0,55.4615,55.6214,55.4615,55.4615,160200.0
2012-10-11 15:00:00,69.34,69.59,69.27,69.41,524700.0,55.4615,55.6614,55.4055,55.5175,524700.0
2012-10-12 09:30:00,69.25,69.84,69.21,69.77,256100.0,55.3895,55.8614,55.3575,55.8054,256100.0
2012-10-12 10:00:00,69.79,69.89,69.47,69.56,291200.0,55.8214,55.9014,55.5654,55.6374,291200.0
2012-10-12 11:00:00,69.57,69.59,69.0,69.11,246000.0,55.6454,55.6614,55.1895,55.2775,246000.0
2012-10-12 12:00:00,69.11,69.27,69.11,69.2,233400.0,55.2775,55.4055,55.2775,55.3495,233400.0
2012-10-12 13:00:00,69.2,69.26,69.1,69.24,122900.0,55.3495,55.3975,55.2695,55.3815,122900.0
2012-10-12 14:00:00,69.24,69.46,69.15,69.4,249100.0,55.3815,55.5574,55.3095,55.5095,249100.0
2012-10-12 15:00:00,69.42,69.44,69.3,69.42,466100.0,55.5255,55.5414,55.4295,55.5255,466100.0
2012-10-15 09:30:00,69.57,69.9,69.47,69.63,161100.0,55.6454,55.9094,55.5654,55.6934,161100.0
2012-10-15 10:00:00,69.62,69.9,69.56,69.67,366900.0,55.6854,55.9094,55.6374,55.7254,366900.0
2012-10-15 11:00:00,69.67,69.99,69.67,69.95,299300.0,55.7254,55.9814,55.7254,55.9494,299300.0
2012-10-15 12:00:00,69.95,70.0,69.91,69.99,355600.0,55.9494,55.9894,55.9174,55.9814,355600.0
2012-10-15 13:00:00,69.99,70.12,69.96,70.08,309500.0,55.9814,56.0853,55.9574,56.0534,309500.0
2012-10-15 14:00:00,70.08,70.16,70.0,70.11,273300.0,56.0534,56.1173,55.9894,56.0773,273300.0
2012-10-15 15:00:00,70.11,70.24,70.0,70.17,737400.0,56.0773,56.1813,55.9894,56.1253,737400.0
2012-10-16 09:30:00,70.53,70.59,69.99,70.34,275200.0,56.4133,56.4613,55.9814,56.2613,275200.0
2012-10-16 10:00:00,70.33,70.67,70.33,70.53,290000.0,56.2533,56.5253,56.2533,56.4133,290000.0
2012-10-16 11:00:00,70.53,70.73,70.39,70.56,146800.0,56.4133,56.5733,56.3013,56.4373,146800.0
2012-10-16 12:00:00,70.56,70.74,70.45,70.48,223900.0,56.4373,56.5813,56.3493,56.3733,223900.0
2012-10-16 13:00:00,70.5,70.63,70.5,70.56,90400.0,56.3893,56.4933,56.3893,56.4373,90400.0
2012-10-16 14:00:00,70.54,70.64,70.49,70.56,147200.0,56.4213,56.5013,56.3813,56.4373,147200.0
2012-10-16 15:00:00,70.57,70.76,70.53,70.75,528300.0,56.4453,56.5972,56.4133,56.5893,528300.0
2012-10-17 09:30:00,70.28,70.56,69.86,70.52,275100.0,56.2133,56.4373,55.8774,56.4053,275100.0
2012-10-17 10:00:00,70.52,70.57,70.14,70.36,374100.0,56.4053,56.4453,56.1013,56.2773,374100.0
2012-10-17 11:00:00,70.37,70.48,70.28,70.41,275800.0,56.2853,56.3733,56.2133,56.3173,275800.0
2012-10-17 12:00:00,70.41,70.47,70.14,70.14,312200.0,56.3173,56.3653,56.1013,56.1013,312200.0
2012-10-17 13:00:00,70.14,70.18,69.68,69.83,337100.0,56.1013,56.1333,55.7334,55.8534,337100.0
2012-10-17 14:00:00,69.83,70.09,69.79,69.89,215800.0,55.8534,56.0614,55.8214,55.9014,215800.0
2012-10-17 15:00:00,69.91,70.06,69.64,69.75,650700.0,55.9174,56.0374,55.7014,55.7894,650700.0
2012-10-18 09:30:00,69.56,69.7,69.22,69.37,264500.0,55.6374,55.7494,55.3655,55.4855,264500.0
2012-10-18 10:00:00,69.37,69.5,68.8,68.84,859700.0,55.4855,55.5894,55.0295,55.0615,859700.0
2012-10-18 11:00:00,68.85,69.27,68.85,69.03,427600.0,55.0695,55.4055,55.0695,55.2135,427600.0
2012-10-18 12:00:00,69.03,69.07,68.69,68.72,616300.0,55.2135,55.2455,54.9416,54.9656,616300.0
2012-10-18 13:00:00,68.73,68.89,68.54,68.58,337600.0,54.9736,55.1015,54.8216,54.8536,337600.0
2012-10-18 14:00:00,68.58,68.83,68.53,68.78,364800.0,54.8536,55.0535,54.8136,55.0136,364800.0
2012-10-18 15:00:00,68.78,69.01,68.75,68.9,986200.0,55.0136,55.1975,54.9896,55.1095,986200.0
2012-10-19 09:30:00,68.56,69.12,68.51,68.91,769300.0,54.8376,55.2855,54.7976,55.1175,769300.0
2012-10-19 10:00:00,68.85,68.89,68.08,68.35,766000.0,55.0695,55.1015,54.4537,54.6696,766000.0
2012-10-19 11:00:00,68.36,68.5,68.13,68.22,385900.0,54.6776,54.7896,54.4936,54.5656,385900.0
2012-10-19 12:00:00,68.22,68.25,68.03,68.11,431000.0,54.5656,54.5896,54.4137,54.4777,431000.0
2012-10-19 13:00:00,68.11,68.19,67.77,67.95,286200.0,54.4777,54.5416,54.2057,54.3497,286200.0
2012-10-19 14:00:00,67.95,68.03,67.76,67.97,311200.0,54.3497,54.4137,54.1977,54.3657,311200.0
2012-10-19 15:00:00,67.97,67.98,67.69,67.76,845700.0,54.3657,54.3737,54.1417,54.1977,845700.0
2012-10-22 09:30:00,67.46,67.8,67.22,67.48,449900.0,53.9578,54.2297,53.7658,53.9737,449900.0
2012-10-22 10:00:00,67.51,67.75,67.45,67.61,950500.0,53.9977,54.1897,53.9498,54.0777,950500.0
2012-10-22 11:00:00,67.62,67.66,67.51,67.53,622000.0,54.0857,54.1177,53.9977,54.0137,622000.0
2012-10-22 12:00:00,67.53,67.57,67.34,67.45,295700.0,54.0137,54.0457,53.8618,53.9498,295700.0
2012-10-22 13:00:00,67.45,67.54,67.34,67.52,543100.0,53.9498,54.0217,53.8618,54.0057,543100.0
2012-10-22 14:00:00,67.51,67.54,67.41,67.51,678200.0,53.9977,54.0217,53.9178,53.9977,678200.0
2012-10-22 15:00:00,67.5,67.92,67.43,67.83,1275200.0,53.9897,54.3257,53.9338,54.2537,1275200.0
2012-10-23 09:30:00,67.02,67.02,66.45,66.91,379300.0,53.6058,53.6058,53.1499,53.5178,379300.0
2012-10-23 10:00:00,66.9,66.98,66.53,66.68,521700.0,53.5098,53.5738,53.2139,53.3339,521700.0
2012-10-23 11:00:00,66.67,66.78,66.54,66.7,401400.0,53.3259,53.4139,53.2219,53.3499,401400.0
2012-10-23 12:00:00,66.71,66.9,66.65,66.86,302300.0,53.3579,53.5098,53.3099,53.4778,302300.0
2012-10-23 13:00:00,66.87,67.16,66.85,66.96,255100.0,53.4858,53.7178,53.4698,53.5578,255100.0
2012-10-23 14:00:00,66.96,67.27,66.76,67.16,242600.0,53.5578,53.8058,53.3979,53.7178,242600.0
2012-10-23 15:00:00,67.18,67.3,66.88,66.96,571000.0,53.7338,53.8298,53.4938,53.5578,571000.0
2012-10-24 09:30:00,67.23,67.56,66.67,66.95,286200.0,53.7738,54.0377,53.3259,53.5498,286200.0
2012-10-24 10:00:00,66.92,66.96,66.71,66.93,309500.0,53.5258,53.5578,53.3579,53.5338,309500.0
2012-10-24 11:00:00,66.92,66.99,66.59,66.59,267900.0,53.5258,53.5818,53.2619,53.2619,267900.0
2012-10-24 12:00:00,66.58,66.86,66.52,66.78,357900.0,53.2539,53.4778,53.2059,53.4139,357900.0
2012-10-24 13:00:00,66.79,66.9,66.66,66.74,295400.0,53.4219,53.5098,53.3179,53.3819,295400.0
2012-10-24 14:00:00,66.75,66.81,66.51,66.53,307100.0,53.3899,53.4378,53.1979,53.2139,307100.0
2012-10-24 15:00:00,66.52,66.56,66.22,66.33,693500.0,53.2059,53.2379,52.9659,53.0539,693500.0
2012-10-25 09:30:00,66.95,67.25,66.65,66.95,528100.0,53.5498,53.7898,53.3099,53.5498,528100.0
2012-10-25 10:00:00,66.95,67.35,66.85,67.03,811500.0,53.5498,53.8698,53.4698,53.6138,811500.0
2012-10-25 11:00:00,67.01,67.06,66.6,66.81,283000.0,53.5978,53.6378,53.2699,53.4378,283000.0
2012-10-25 12:00:00,66.82,66.92,66.71,66.9,264300.0,53.4458,53.5258,53.3579,53.5098,264300.0
2012-10-25 13:00:00,66.89,66.97,66.68,66.8,327100.0,53.5018,53.5658,53.3339,53.4299,327100.0
2012-10-25 14:00:00,66.8,67.0,66.73,66.89,297000.0,53.4299,53.5898,53.3739,53.5018,297000.0
2012-10-25 15:00:00,66.88,66.9,66.58,66.67,781800.0,53.4938,53.5098,53.2539,53.3259,781800.0
2012-10-26 09:30:00,66.72,67.39,66.56,67.02,216200.0,53.3659,53.9018,53.2379,53.6058,216200.0
2012-10-26 10:00:00,67.02,67.06,66.46,66.53,388900.0,53.6058,53.6378,53.1579,53.2139,388900.0
2012-10-26 11:00:00,66.53,66.99,66.49,66.84,277200.0,53.2139,53.5818,53.1819,53.4618,277200.0
2012-10-26 12:00:00,66.83,66.84,66.51,66.73,265700.0,53.4538,53.4618,53.1979,53.3739,265700.0
2012-10-26 13:00:00,66.72,67.13,66.56,66.98,263100.0,53.3659,53.6938,53.2379,53.5738,263100.0
2012-10-26 14:00:00,66.99,67.12,66.92,67.04,325400.0,53.5818,53.6858,53.5258,53.6218,325400.0
2012-10-26 15:00:00,67.03,67.38,67.03,67.13,679200.0,53.6138,53.8938,53.6138,53.6938,679200.0
2012-10-31 09:30:00,67.61,68.5,67.21,67.66,392900.0,54.0777,54.7896,53.7578,54.1177,392900.0
2012-10-31 10:00:00,67.66,67.99,67.53,67.58,466300.0,54.1177,54.3817,54.0137,54.0537,466300.0
2012-10-31 11:00:00,67.58,67.62,67.22,67.25,373700.0,54.0537,54.0857,53.7658,53.7898,373700.0
2012-10-31 12:00:00,67.26,67.29,66.98,67.06,306000.0,53.7978,53.8218,53.5738,53.6378,306000.0
2012-10-31 13:00:00,67.06,67.31,67.01,67.26,148200.0,53.6378,53.8378,53.5978,53.7978,148200.0
2012-10-31 14:00:00,67.26,67.38,67.22,67.32,234100.0,53.7978,53.8938,53.7658,53.8458,234100.0
2012-10-31 15:00:00,67.31,67.64,67.27,67.42,696700.0,53.8378,54.1017,53.8058,53.9258,696700.0
2012-11-01 09:30:00,67.42,68.8,67.34,68.8,347400.0,53.9258,55.0295,53.8618,55.0295,347400.0
2012-11-01 10:00:00,68.82,68.99,68.71,68.81,430700.0,55.0455,55.1815,54.9576,55.0375,430700.0
2012-11-01 11:00:00,68.8,68.93,68.64,68.9,440800.0,55.0295,55.1335,54.9016,55.1095,440800.0
2012-11-01 12:00:00,68.89,68.94,68.69,68.72,355400.0,55.1015,55.1415,54.9416,54.9656,355400.0
2012-11-01 13:00:00,68.72,68.72,68.48,68.5,342700.0,54.9656,54.9656,54.7736,54.7896,342700.0
2012-11-01 14:00:00,68.5,68.64,68.4,68.51,300100.0,54.7896,54.9016,54.7096,54.7976,300100.0
2012-11-01 15:00:00,68.51,68.88,68.51,68.83,696100.0,54.7976,55.0935,54.7976,55.0535,696100.0
2012-11-02 09:30:00,69.14,69.25,68.68,68.85,496500.0,55.3015,55.3895,54.9336,55.0695,496500.0
2012-11-02 10:00:00,68.84,68.97,68.46,68.61,450000.0,55.0615,55.1655,54.7576,54.8776,450000.0
2012-11-02 11:00:00,68.6,68.75,68.58,68.69,394900.0,54.8696,54.9896,54.8536,54.9416,394900.0
2012-11-02 12:00:00,68.68,68.81,68.6,68.67,201500.0,54.9336,55.0375,54.8696,54.9256,201500.0
2012-11-02 13:00:00,68.68,68.78,68.59,68.61,318700.0,54.9336,55.0136,54.8616,54.8776,318700.0
2012-11-02 14:00:00,68.61,68.63,68.19,68.28,518500.0,54.8776,54.8936,54.5416,54.6136,518500.0
2012-11-02 15:00:00,68.29,68.36,67.86,67.92,946900.0,54.6216,54.6776,54.2777,54.3257,946900.0
2012-11-05 09:30:00,67.95,68.08,67.2,67.2,295200.0,54.3497,54.4537,53.7498,53.7498,295200.0
2012-11-05 10:00:00,67.2,67.42,66.75,67.32,425000.0,53.7498,53.9258,53.3899,53.8458,425000.0
2012-11-05 11:00:00,67.34,67.48,67.2,67.24,329400.0,53.8618,53.9737,53.7498,53.7818,329400.0
2012-11-05 12:00:00,67.24,67.38,67.18,67.3,241200.0,53.7818,53.8938,53.7338,53.8298,241200.0
2012-11-05 13:00:00,67.32,67.39,67.28,67.33,168600.0,53.8458,53.9018,53.8138,53.8538,168600.0
2012-11-05 14:00:00,67.33,67.75,67.32,67.67,297600.0,53.8538,54.1897,53.8458,54.1257,297600.0
2012-11-05 15:00:00,67.66,68.02,67.65,67.86,642700.0,54.1177,54.4057,54.1097,54.2777,642700.0
2012-11-06 09:30:00,68.16,68.8,68.07,68.72,218200.0,54.5176,55.0295,54.4457,54.9656,218200.0
2012-11-06 10:00:00,68.72,68.73,68.16,68.39,320200.0,54.9656,54.9736,54.5176,54.7016,320200.0
2012-11-06 11:00:00,68.39,68.49,68.07,68.46,308100.0,54.7016,54.7816,54.4457,54.7576,308100.0
2012-11-06 12:00:00,68.46,68.68,68.33,68.39,195500.0,54.7576,54.9336,54.6536,54.7016,195500.0
2012-11-06 13:00:00,68.39,68.76,68.36,68.56,281200.0,54.7016,54.9976,54.6776,54.8376,281200.0
2012-11-06 14:00:00,68.56,68.61,68.5,68.59,330600.0,54.8376,54.8776,54.7896,54.8616,330600.0
2012-11-06 15:00:00,68.59,68.77,68.47,68.72,1004800.0,54.8616,55.0056,54.7656,54.9656,1004800.0
2012-11-07 09:30:00,68.05,68.06,67.51,67.64,241800.0,54.4297,54.4377,53.9977,54.1017,241800.0
2012-11-07 10:00:00,67.63,67.66,67.02,67.04,401400.0,54.0937,54.1177,53.6058,53.6218,401400.0
2012-11-07 11:00:00,67.06,67.17,66.7,66.91,336500.0,53.6378,53.7258,53.3499,53.5178,336500.0
2012-11-07 12:00:00,66.92,66.99,66.78,66.88,284100.0,53.5258,53.5818,53.4139,53.4938,284100.0
2012-11-07 13:00:00,66.88,67.29,66.86,67.2,297900.0,53.4938,53.8218,53.4778,53.7498,297900.0
2012-11-07 14:00:00,67.21,67.28,66.83,67.03,325300.0,53.7578,53.8138,53.4538,53.6138,325300.0
2012-11-07 15:00:00,67.04,67.16,66.6,66.63,864400.0,53.6218,53.7178,53.2699,53.2939,864400.0
2012-11-08 09:30:00,66.57,66.82,66.37,66.77,189500.0,53.2459,53.4458,53.0859,53.4059,189500.0
2012-11-08 10:00:00,66.8,66.95,66.43,66.51,325300.0,53.4299,53.5498,53.1339,53.1979,325300.0
2012-11-08 11:00:00,66.53,66.66,66.28,66.57,318500.0,53.2139,53.3179,53.0139,53.2459,318500.0
2012-11-08 12:00:00,66.57,66.57,66.23,66.43,236000.0,53.2459,53.2459,52.9739,53.1339,236000.0
2012-11-08 13:00:00,66.42,66.57,66.15,66.56,174000.0,53.1259,53.2459,52.9099,53.2379,174000.0
2012-11-08 14:00:00,66.57,66.57,66.23,66.32,185500.0,53.2459,53.2459,52.9739,53.0459,185500.0
2012-11-08 15:00:00,66.33,66.43,65.95,65.95,896400.0,53.0539,53.1339,52.75,52.75,896400.0
2012-11-09 09:30:00,66.19,66.2,65.56,65.8,348200.0,52.9419,52.9499,52.438,52.63,348200.0
2012-11-09 10:00:00,65.79,65.96,65.63,65.79,444500.0,52.622,52.758,52.494,52.622,444500.0
2012-11-09 11:00:00,65.8,66.07,65.54,66.07,387000.0,52.63,52.846,52.422,52.846,387000.0
2012-11-09 12:00:00,66.08,66.39,66.07,66.16,173400.0,52.854,53.1019,52.846,52.9179,173400.0
2012-11-09 13:00:00,66.17,66.22,65.54,65.68,266800.0,52.9259,52.9659,52.422,52.534,266800.0
2012-11-09 14:00:00,65.68,66.02,65.58,65.74,335900.0,52.534,52.806,52.454,52.582,335900.0
2012-11-09 15:00:00,65.75,66.05,65.68,65.79,599800.0,52.59,52.83,52.534,52.622,599800.0
2012-11-12 09:30:00,65.85,66.45,65.7,66.22,180300.0,52.67,53.1499,52.55,52.9659,180300.0
2012-11-12 10:00:00,66.21,66.21,65.89,65.94,232000.0,52.9579,52.9579,52.702,52.742,232000.0
2012-11-12 11:00:00,65.93,66.09,65.89,65.99,240500.0,52.734,52.862,52.702,52.782,240500.0
2012-11-12 12:00:00,65.97,66.42,65.97,66.39,264000.0,52.766,53.1259,52.766,53.1019,264000.0
2012-11-12 13:00:00,66.39,66.59,66.39,66.51,309300.0,53.1019,53.2619,53.1019,53.1979,309300.0
2012-11-12 14:00:00,66.5,66.68,66.47,66.55,298500.0,53.1899,53.3339,53.1659,53.2299,298500.0
2012-11-12 15:00:00,66.54,66.64,66.47,66.63,682500.0,53.2219,53.3019,53.1659,53.2939,682500.0
2012-11-13 09:30:00,65.81,66.48,65.61,66.32,287200.0,52.638,53.1739,52.478,53.0459,287200.0
2012-11-13 10:00:00,66.36,66.87,66.27,66.86,375900.0,53.0779,53.4858,53.0059,53.4778,375900.0
2012-11-13 11:00:00,66.86,67.08,66.62,66.65,249600.0,53.4778,53.6538,53.2859,53.3099,249600.0
2012-11-13 12:00:00,66.65,66.71,66.47,66.52,228300.0,53.3099,53.3579,53.1659,53.2059,228300.0
2012-11-13 13:00:00,66.53,66.75,66.48,66.71,138300.0,53.2139,53.3899,53.1739,53.3579,138300.0
2012-11-13 14:00:00,66.7,66.75,66.46,66.55,222500.0,53.3499,53.3899,53.1579,53.2299,222500.0
2012-11-13 15:00:00,66.55,66.63,66.24,66.27,684100.0,53.2299,53.2939,52.9819,53.0059,684100.0
2012-11-14 09:30:00,66.42,66.51,65.91,66.02,151600.0,53.1259,53.1979,52.718,52.806,151600.0
2012-11-14 10:00:00,66.0,66.12,65.53,65.58,371100.0,52.79,52.886,52.414,52.454,371100.0
2012-11-14 11:00:00,65.58,65.93,65.39,65.92,313600.0,52.454,52.734,52.3021,52.726,313600.0
2012-11-14 12:00:00,65.93,65.95,65.64,65.79,338800.0,52.734,52.75,52.502,52.622,338800.0
2012-11-14 13:00:00,65.78,65.94,65.69,65.87,174800.0,52.614,52.742,52.542,52.686,174800.0
2012-11-14 14:00:00,65.87,65.96,65.35,65.47,339600.0,52.686,52.758,52.2701,52.3661,339600.0
2012-11-14 15:00:00,65.46,65.49,64.89,65.07,849700.0,52.3581,52.3821,51.9021,52.0461,849700.0
2012-11-15 09:30:00,65.03,65.62,64.81,64.94,345500.0,52.0141,52.486,51.8382,51.9421,345500.0
2012-11-15 10:00:00,64.92,65.18,64.69,64.72,441600.0,51.9261,52.1341,51.7422,51.7662,441600.0
2012-11-15 11:00:00,64.7,64.8,64.52,64.59,319900.0,51.7502,51.8302,51.6062,51.6622,319900.0
2012-11-15 12:00:00,64.6,64.64,64.39,64.44,352000.0,51.6702,51.7022,51.5022,51.5422,352000.0
2012-11-15 13:00:00,64.43,64.61,64.34,64.43,451100.0,51.5342,51.6782,51.4622,51.5342,451100.0
2012-11-15 14:00:00,64.44,64.54,64.3,64.48,509700.0,51.5422,51.6222,51.4302,51.5742,509700.0
2012-11-15 15:00:00,64.48,64.68,64.3,64.56,1103800.0,51.5742,51.7342,51.4302,51.6382,1103800.0
2012-11-16 09:30:00,64.62,65.13,64.46,65.06,563100.0,51.6862,52.0941,51.5582,52.0381,563100.0
2012-11-16 10:00:00,65.02,65.51,64.76,65.44,344000.0,52.0061,52.398,51.7982,52.3421,344000.0
2012-11-16 11:00:00,65.44,65.98,65.11,65.98,382200.0,52.3421,52.774,52.0781,52.774,382200.0
2012-11-16 12:00:00,65.99,66.48,65.77,66.14,625600.0,52.782,53.1739,52.606,52.902,625600.0
2012-11-16 13:00:00,66.13,66.26,65.92,65.99,215900.0,52.894,52.9979,52.726,52.782,215900.0
2012-11-16 14:00:00,65.99,66.14,65.7,66.05,339300.0,52.782,52.902,52.55,52.83,339300.0
2012-11-16 15:00:00,66.05,66.4,65.92,66.21,684200.0,52.83,53.1099,52.726,52.9579,684200.0
2012-11-19 09:30:00,66.71,67.15,66.7,67.07,323200.0,53.3579,53.7098,53.3499,53.6458,323200.0
2012-11-19 10:00:00,67.09,67.11,66.62,66.63,354600.0,53.6618,53.6778,53.2859,53.2939,354600.0
2012-11-19 11:00:00,66.63,67.09,66.46,66.69,346600.0,53.2939,53.6618,53.1579,53.3419,346600.0
2012-11-19 12:00:00,66.7,66.89,66.7,66.82,164400.0,53.3499,53.5018,53.3499,53.4458,164400.0
2012-11-19 13:00:00,66.81,66.86,66.65,66.75,101500.0,53.4378,53.4778,53.3099,53.3899,101500.0
2012-11-19 14:00:00,66.74,66.95,66.74,66.86,194500.0,53.3819,53.5498,53.3819,53.4778,194500.0
2012-11-19 15:00:00,66.86,67.07,66.75,67.06,548500.0,53.4778,53.6458,53.3899,53.6378,548500.0
2012-11-20 09:30:00,66.97,66.97,66.53,66.66,201900.0,53.5658,53.5658,53.2139,53.3179,201900.0
2012-11-20 10:00:00,66.65,66.96,66.53,66.9,396600.0,53.3099,53.5578,53.2139,53.5098,396600.0
2012-11-20 11:00:00,66.9,67.07,66.8,67.03,234500.0,53.5098,53.6458,53.4299,53.6138,234500.0
2012-11-20 12:00:00,67.03,67.07,66.67,66.75,141500.0,53.6138,53.6458,53.3259,53.3899,141500.0
2012-11-20 13:00:00,66.74,66.74,66.07,66.33,176300.0,53.3819,53.3819,52.846,53.0539,176300.0
2012-11-20 14:00:00,66.32,66.59,66.28,66.51,178200.0,53.0459,53.2619,53.0139,53.1979,178200.0
2012-11-20 15:00:00,66.51,66.63,66.43,66.63,512900.0,53.1979,53.2939,53.1339,53.2939,512900.0
2012-11-21 09:30:00,66.95,67.2,66.64,67.16,138400.0,53.5498,53.7498,53.3019,53.7178,138400.0
2012-11-21 10:00:00,67.11,67.26,66.74,66.82,249200.0,53.6778,53.7978,53.3819,53.4458,249200.0
2012-11-21 11:00:00,66.83,67.32,66.8,67.15,211000.0,53.4538,53.8458,53.4299,53.7098,211000.0
2012-11-21 12:00:00,67.16,67.44,67.13,67.42,187700.0,53.7178,53.9418,53.6938,53.9258,187700.0
2012-11-21 13:00:00,67.41,67.89,67.39,67.77,380900.0,53.9178,54.3017,53.9018,54.2057,380900.0
2012-11-21 14:00:00,67.75,67.87,67.51,67.59,224400.0,54.1897,54.2857,53.9977,54.0617,224400.0
2012-11-21 15:00:00,67.59,67.86,67.51,67.58,640700.0,54.0617,54.2777,53.9977,54.0537,640700.0
2012-11-23 09:30:00,67.89,67.91,67.28,67.49,149400.0,54.3017,54.3177,53.8138,53.9817,149400.0
2012-11-23 10:00:00,67.48,67.8,67.45,67.69,158100.0,53.9737,54.2297,53.9498,54.1417,158100.0
2012-11-23 11:00:00,67.68,67.98,67.29,67.83,535400.0,54.1337,54.3737,53.8218,54.2537,535400.0
2012-11-23 12:00:00,67.84,68.16,67.6,68.15,411100.0,54.2617,54.5176,54.0697,54.5096,411100.0
2012-11-26 09:30:00,67.69,68.0,67.55,67.57,174100.0,54.1417,54.3897,54.0297,54.0457,174100.0
2012-11-26 10:00:00,67.57,67.61,67.11,67.15,308800.0,54.0457,54.0777,53.6778,53.7098,308800.0
2012-11-26 11:00:00,67.15,67.26,67.07,67.25,213600.0,53.7098,53.7978,53.6458,53.7898,213600.0
2012-11-26 12:00:00,67.25,67.45,67.23,67.39,134600.0,53.7898,53.9498,53.7738,53.9018,134600.0
2012-11-26 13:00:00,67.39,67.58,67.38,67.44,156900.0,53.9018,54.0537,53.8938,53.9418,156900.0
2012-11-26 14:00:00,67.43,67.53,67.37,67.49,106700.0,53.9338,54.0137,53.8858,53.9817,106700.0
2012-11-26 15:00:00,67.49,67.7,67.4,67.7,337100.0,53.9817,54.1497,53.9098,54.1497,337100.0
2012-11-27 09:30:00,67.59,67.59,67.23,67.35,141000.0,54.0617,54.0617,53.7738,53.8698,141000.0
2012-11-27 10:00:00,67.35,67.35,66.96,67.07,415600.0,53.8698,53.8698,53.5578,53.6458,415600.0
2012-11-27 11:00:00,67.08,67.57,67.08,67.41,254200.0,53.6538,54.0457,53.6538,53.9178,254200.0
2012-11-27 12:00:00,67.41,67.45,67.23,67.28,236600.0,53.9178,53.9498,53.7738,53.8138,236600.0
2012-11-27 13:00:00,67.28,67.59,67.24,67.42,344700.0,53.8138,54.0617,53.7818,53.9258,344700.0
2012-11-27 14:00:00,67.42,67.51,67.05,67.25,472900.0,53.9258,53.9977,53.6298,53.7898,472900.0
2012-11-27 15:00:00,67.25,67.46,67.24,67.36,597500.0,53.7898,53.9578,53.7818,53.8778,597500.0
2012-11-28 09:30:00,66.77,67.13,66.76,66.93,164600.0,53.4059,53.6938,53.3979,53.5338,164600.0
2012-11-28 10:00:00,66.89,67.28,66.28,67.03,942500.0,53.5018,53.8138,53.0139,53.6138,942500.0
2012-11-28 11:00:00,67.04,67.2,66.97,67.18,321500.0,53.6218,53.7498,53.5658,53.7338,321500.0
2012-11-28 12:00:00,67.17,67.7,67.01,67.6,414100.0,53.7258,54.1497,53.5978,54.0697,414100.0
2012-11-28 13:00:00,67.6,67.69,67.41,67.65,110900.0,54.0697,54.1417,53.9178,54.1097,110900.0
2012-11-28 14:00:00,67.65,67.69,67.45,67.63,127500.0,54.1097,54.1417,53.9498,54.0937,127500.0
2012-11-28 15:00:00,67.62,68.02,67.56,68.0,478700.0,54.0857,54.4057,54.0377,54.3897,478700.0
2012-11-29 09:30:00,68.5,68.51,68.14,68.34,195500.0,54.7896,54.7976,54.5016,54.6616,195500.0
2012-11-29 10:00:00,68.34,68.43,68.0,68.25,254900.0,54.6616,54.7336,54.3897,54.5896,254900.0
2012-11-29 11:00:00,68.23,68.44,67.86,68.09,278900.0,54.5736,54.7416,54.2777,54.4617,278900.0
2012-11-29 12:00:00,68.1,68.34,68.05,68.2,119000.0,54.4697,54.6616,54.4297,54.5496,119000.0
2012-11-29 13:00:00,68.2,68.49,68.18,68.43,104100.0,54.5496,54.7816,54.5336,54.7336,104100.0
2012-11-29 14:00:00,68.43,68.43,68.26,68.26,127800.0,54.7336,54.7336,54.5976,54.5976,127800.0
2012-11-29 15:00:00,68.27,68.37,68.09,68.35,306800.0,54.6056,54.6856,54.4617,54.6696,306800.0
2012-11-30 09:30:00,68.16,68.48,68.1,68.28,153200.0,54.5176,54.7736,54.4697,54.6136,153200.0
2012-11-30 10:00:00,68.25,68.4,68.0,68.11,170500.0,54.5896,54.7096,54.3897,54.4777,170500.0
2012-11-30 11:00:00,68.11,68.14,67.89,67.98,208800.0,54.4777,54.5016,54.3017,54.3737,208800.0
2012-11-30 12:00:00,67.99,68.15,67.98,68.01,179500.0,54.3817,54.5096,54.3737,54.3977,179500.0
2012-11-30 13:00:00,68.04,68.19,67.95,68.02,129500.0,54.4217,54.5416,54.3497,54.4057,129500.0
2012-11-30 14:00:00,68.03,68.15,67.9,67.92,168200.0,54.4137,54.5096,54.3097,54.3257,168200.0
2012-11-30 15:00:00,67.92,68.17,67.87,67.93,602700.0,54.3257,54.5256,54.2857,54.3337,602700.0
2012-12-03 09:30:00,68.14,68.67,68.09,68.2,210700.0,54.5016,54.9256,54.4617,54.5496,210700.0
2012-12-03 10:00:00,68.17,68.34,68.01,68.08,268500.0,54.5256,54.6616,54.3977,54.4537,268500.0
2012-12-03 11:00:00,68.09,68.25,68.0,68.2,180300.0,54.4617,54.5896,54.3897,54.5496,180300.0
2012-12-03 12:00:00,68.2,68.23,68.08,68.14,133000.0,54.5496,54.5736,54.4537,54.5016,133000.0
2012-12-03 13:00:00,68.13,68.14,67.93,68.07,409800.0,54.4936,54.5016,54.3337,54.4457,409800.0
2012-12-03 14:00:00,68.06,68.11,67.89,67.98,366800.0,54.4377,54.4777,54.3017,54.3737,366800.0
2012-12-03 15:00:00,67.99,68.11,67.75,67.83,593800.0,54.3817,54.4777,54.1897,54.2537,593800.0
2012-12-04 09:30:00,68.0,68.43,67.93,68.28,235500.0,54.3897,54.7336,54.3337,54.6136,235500.0
2012-12-04 10:00:00,68.3,68.54,68.09,68.29,456800.0,54.6296,54.8216,54.4617,54.6216,456800.0
2012-12-04 11:00:00,68.29,68.38,68.14,68.31,163700.0,54.6216,54.6936,54.5016,54.6376,163700.0
2012-12-04 12:00:00,68.33,68.44,68.14,68.26,187500.0,54.6536,54.7416,54.5016,54.5976,187500.0
2012-12-04 13:00:00,68.25,68.46,68.15,68.39,139200.0,54.5896,54.7576,54.5096,54.7016,139200.0
2012-12-04 14:00:00,68.41,68.53,68.33,68.42,113500.0,54.7176,54.8136,54.6536,54.7256,113500.0
2012-12-04 15:00:00,68.42,68.73,68.42,68.6,453600.0,54.7256,54.9736,54.7256,54.8696,453600.0
2012-12-05 09:30:00,68.57,68.87,68.57,68.74,361300.0,54.8456,55.0855,54.8456,54.9816,361300.0
2012-12-05 10:00:00,68.75,68.84,68.55,68.8,641800.0,54.9896,55.0615,54.8296,55.0295,641800.0
2012-12-05 11:00:00,68.78,69.46,68.69,69.39,461800.0,55.0136,55.5574,54.9416,55.5015,461800.0
2012-12-05 12:00:00,69.38,69.75,69.38,69.61,329800.0,55.4935,55.7894,55.4935,55.6774,329800.0
2012-12-05 13:00:00,69.62,69.74,69.52,69.52,190200.0,55.6854,55.7814,55.6054,55.6054,190200.0
2012-12-05 14:00:00,69.52,69.74,69.51,69.68,244900.0,55.6054,55.7814,55.5974,55.7334,244900.0
2012-12-05 15:00:00,69.68,69.86,69.5,69.59,626500.0,55.7334,55.8774,55.5894,55.6614,626500.0
2012-12-06 09:30:00,69.72,69.83,69.31,69.6,304200.0,55.7654,55.8534,55.4375,55.6694,304200.0
2012-12-06 10:00:00,69.59,69.73,69.41,69.68,429700.0,55.6614,55.7734,55.5175,55.7334,429700.0
2012-12-06 11:00:00,69.71,69.75,69.56,69.58,324800.0,55.7574,55.7894,55.6374,55.6534,324800.0
2012-12-06 12:00:00,69.57,69.65,69.41,69.5,334200.0,55.6454,55.7094,55.5175,55.5894,334200.0
2012-12-06 13:00:00,69.49,69.73,69.45,69.67,242100.0,55.5814,55.7734,55.5494,55.7254,242100.0
2012-12-06 14:00:00,69.69,69.73,69.55,69.61,469600.0,55.7414,55.7734,55.6294,55.6774,469600.0
2012-12-06 15:00:00,69.61,69.8,69.52,69.79,668600.0,55.6774,55.8294,55.6054,55.8214,668600.0
2012-12-07 09:30:00,69.88,69.88,69.5,69.58,260400.0,55.8934,55.8934,55.5894,55.6534,260400.0
2012-12-07 10:00:00,69.59,69.74,69.4,69.53,392500.0,55.6614,55.7814,55.5095,55.6134,392500.0
2012-12-07 11:00:00,69.53,69.6,69.14,69.19,310700.0,55.6134,55.6694,55.3015,55.3415,310700.0
2012-12-07 12:00:00,69.2,69.44,69.18,69.37,210800.0,55.3495,55.5414,55.3335,55.4855,210800.0
2012-12-07 13:00:00,69.37,69.41,69.23,69.27,156900.0,55.4855,55.5175,55.3735,55.4055,156900.0
2012-12-07 14:00:00,69.27,69.34,69.22,69.3,213800.0,55.4055,55.4615,55.3655,55.4295,213800.0
2012-12-07 15:00:00,69.3,69.5,69.29,69.47,437600.0,55.4295,55.5894,55.4215,55.5654,437600.0
2012-12-10 09:30:00,69.32,69.84,68.61,69.75,178900.0,55.4455,55.8614,54.8776,55.7894,178900.0
2012-12-10 10:00:00,69.77,69.85,69.44,69.62,317800.0,55.8054,55.8694,55.5414,55.6854,317800.0
2012-12-10 11:00:00,69.61,69.63,69.36,69.42,160200.0,55.6774,55.6934,55.4775,55.5255,160200.0
2012-12-10 12:00:00,69.42,69.56,69.41,69.52,159700.0,55.5255,55.6374,55.5175,55.6054,159700.0
2012-12-10 13:00:00,69.51,69.56,69.43,69.48,122200.0,55.5974,55.6374,55.5335,55.5734,122200.0
2012-12-10 14:00:00,69.47,69.61,69.45,69.58,259400.0,55.5654,55.6774,55.5494,55.6534,259400.0
2012-12-10 15:00:00,69.58,69.75,69.49,69.52,448900.0,55.6534,55.7894,55.5814,55.6054,448900.0
2012-12-11 09:30:00,69.91,70.19,69.8,70.18,215600.0,55.9174,56.1413,55.8294,56.1333,215600.0
2012-12-11 10:00:00,70.19,70.62,70.19,70.55,369500.0,56.1413,56.4853,56.1413,56.4293,369500.0
2012-12-11 11:00:00,70.56,70.75,70.5,70.55,333500.0,56.4373,56.5893,56.3893,56.4293,333500.0
2012-12-11 12:00:00,70.54,70.82,70.47,70.78,243700.0,56.4213,56.6452,56.3653,56.6132,243700.0
2012-12-11 13:00:00,70.78,70.82,70.68,70.71,156700.0,56.6132,56.6452,56.5333,56.5573,156700.0
2012-12-11 14:00:00,70.72,70.84,70.62,70.71,219800.0,56.5653,56.6612,56.4853,56.5573,219800.0
2012-12-11 15:00:00,70.7,70.84,70.4,70.82,539800.0,56.5493,56.6612,56.3093,56.6452,539800.0
2012-12-12 09:30:00,70.99,71.0,70.38,70.41,157400.0,56.7812,56.7892,56.2933,56.3173,157400.0
2012-12-12 10:00:00,70.41,70.45,70.29,70.31,359200.0,56.3173,56.3493,56.2213,56.2373,359200.0
2012-12-12 11:00:00,70.31,70.33,70.23,70.29,315300.0,56.2373,56.2533,56.1733,56.2213,315300.0
2012-12-12 12:00:00,70.29,70.85,70.21,70.8,235100.0,56.2213,56.6692,56.1573,56.6292,235100.0
2012-12-12 13:00:00,70.79,70.83,70.64,70.81,213000.0,56.6212,56.6532,56.5013,56.6372,213000.0
2012-12-12 14:00:00,70.81,70.86,70.59,70.66,288500.0,56.6372,56.6772,56.4613,56.5173,288500.0
2012-12-12 15:00:00,70.66,70.67,70.35,70.45,691200.0,56.5173,56.5253,56.2693,56.3493,691200.0
2012-12-13 09:30:00,70.31,70.5,70.02,70.21,215200.0,56.2373,56.3893,56.0054,56.1573,215200.0
2012-12-13 10:00:00,70.24,70.37,69.96,69.98,212500.0,56.1813,56.2853,55.9574,55.9734,212500.0
2012-12-13 11:00:00,69.99,70.02,69.66,69.77,255400.0,55.9814,56.0054,55.7174,55.8054,255400.0
2012-12-13 12:00:00,69.78,69.87,69.42,69.54,152500.0,55.8134,55.8854,55.5255,55.6214,152500.0
2012-12-13 13:00:00,69.53,69.63,69.39,69.43,126500.0,55.6134,55.6934,55.5015,55.5335,126500.0
2012-12-13 14:00:00,69.45,69.62,69.33,69.52,121400.0,55.5494,55.6854,55.4535,55.6054,121400.0
2012-12-13 15:00:00,69.52,69.77,69.42,69.59,379300.0,55.6054,55.8054,55.5255,55.6614,379300.0
2012-12-14 09:30:00,69.28,69.94,69.28,69.94,200600.0,55.4135,55.9414,55.4135,55.9414,200600.0
2012-12-14 10:00:00,69.92,70.0,69.76,69.93,264500.0,55.9254,55.9894,55.7974,55.9334,264500.0
2012-12-14 11:00:00,69.92,70.01,69.81,69.81,217000.0,55.9254,55.9974,55.8374,55.8374,217000.0
2012-12-14 12:00:00,69.82,70.18,69.8,70.18,272000.0,55.8454,56.1333,55.8294,56.1333,272000.0
2012-12-14 13:00:00,70.18,70.41,70.16,70.41,195000.0,56.1333,56.3173,56.1173,56.3173,195000.0
2012-12-14 14:00:00,70.41,70.5,70.16,70.17,221100.0,56.3173,56.3893,56.1173,56.1253,221100.0
2012-12-14 15:00:00,70.17,70.29,70.08,70.2,500500.0,56.1253,56.2213,56.0534,56.1493,500500.0
2012-12-17 09:30:00,70.31,70.88,70.31,70.86,330600.0,56.2373,56.6932,56.2373,56.6772,330600.0
2012-12-17 10:00:00,70.86,70.88,70.36,70.49,514500.0,56.6772,56.6932,56.2773,56.3813,514500.0
2012-12-17 11:00:00,70.48,70.92,70.46,70.87,253400.0,56.3733,56.7252,56.3573,56.6852,253400.0
2012-12-17 12:00:00,70.88,71.0,70.83,70.83,313100.0,56.6932,56.7892,56.6532,56.6532,313100.0
2012-12-17 13:00:00,70.85,70.96,70.75,70.8,238300.0,56.6692,56.7572,56.5893,56.6292,238300.0
2012-12-17 14:00:00,70.8,70.94,70.77,70.88,243500.0,56.6292,56.7412,56.6052,56.6932,243500.0
2012-12-17 15:00:00,70.89,71.32,70.87,71.32,716100.0,56.7012,57.0452,56.6852,57.0452,716100.0
2012-12-18 09:30:00,71.3,71.3,70.65,70.67,344900.0,57.0292,57.0292,56.5093,56.5253,344900.0
2012-12-18 10:00:00,70.67,70.93,70.54,70.64,893500.0,56.5253,56.7332,56.4213,56.5013,893500.0
2012-12-18 11:00:00,70.64,70.93,70.61,70.88,427100.0,56.5013,56.7332,56.4773,56.6932,427100.0
2012-12-18 12:00:00,70.88,71.17,70.77,71.06,375600.0,56.6932,56.9252,56.6052,56.8372,375600.0
2012-12-18 13:00:00,71.07,71.1,70.72,70.82,436200.0,56.8452,56.8692,56.5653,56.6452,436200.0
2012-12-18 14:00:00,70.83,70.93,70.49,70.91,467300.0,56.6532,56.7332,56.3813,56.7172,467300.0
2012-12-18 15:00:00,70.93,71.16,70.83,71.1,794200.0,56.7332,56.9172,56.6532,56.8692,794200.0
2012-12-19 09:30:00,71.49,71.5,71.0,71.02,288200.0,57.1811,57.1891,56.7892,56.8052,288200.0
2012-12-19 10:00:00,71.02,71.14,70.88,70.9,498000.0,56.8052,56.9012,56.6932,56.7092,498000.0
2012-12-19 11:00:00,70.9,71.0,70.75,70.95,376700.0,56.7092,56.7892,56.5893,56.7492,376700.0
2012-12-19 12:00:00,70.95,71.06,70.83,70.98,400700.0,56.7492,56.8372,56.6532,56.7732,400700.0
2012-12-19 13:00:00,70.99,71.02,70.8,70.94,257700.0,56.7812,56.8052,56.6292,56.7412,257700.0
2012-12-19 14:00:00,70.95,70.96,70.58,70.6,466200.0,56.7492,56.7572,56.4533,56.4693,466200.0
2012-12-19 15:00:00,70.6,70.86,70.41,70.41,1026100.0,56.4693,56.6772,56.3173,56.3173,1026100.0
2012-12-20 09:30:00,67.19,67.49,66.0,67.29,2387600.0,53.7418,53.9817,52.79,53.8218,2387600.0
2012-12-20 10:00:00,67.29,68.58,67.2,68.29,2023500.0,53.8218,54.8536,53.7498,54.6216,2023500.0
2012-12-20 11:00:00,68.29,68.29,67.65,68.01,748400.0,54.6216,54.6216,54.1097,54.3977,748400.0
2012-12-20 12:00:00,68.03,68.73,68.03,68.48,1336800.0,54.4137,54.9736,54.4137,54.7736,1336800.0
2012-12-20 13:00:00,68.48,69.19,68.29,68.77,1281300.0,54.7736,55.3415,54.6216,55.0056,1281300.0
2012-12-20 14:00:00,68.76,68.79,68.4,68.69,658800.0,54.9976,55.0215,54.7096,54.9416,658800.0
2012-12-20 15:00:00,68.7,69.03,68.68,69.0,1360300.0,54.9496,55.2135,54.9336,55.1895,1360300.0
2012-12-21 09:30:00,68.54,68.91,68.1,68.19,1851300.0,54.8216,55.1175,54.4697,54.5416,1851300.0
2012-12-21 10:00:00,68.19,68.9,68.13,68.4,904500.0,54.5416,55.1095,54.4936,54.7096,904500.0
2012-12-21 11:00:00,68.39,68.54,68.03,68.1,480800.0,54.7016,54.8216,54.4137,54.4697,480800.0
2012-12-21 12:00:00,68.09,68.19,67.61,67.64,434400.0,54.4617,54.5416,54.0777,54.1017,434400.0
2012-12-21 13:00:00,67.65,67.7,67.42,67.44,465900.0,54.1097,54.1497,53.9258,53.9418,465900.0
2012-12-21 14:00:00,67.45,67.5,67.23,67.32,451100.0,53.9498,53.9897,53.7738,53.8458,451100.0
2012-12-21 15:00:00,67.33,67.51,67.24,67.46,1086100.0,53.8538,53.9977,53.7818,53.9578,1086100.0
2012-12-24 09:30:00,66.62,67.39,66.56,67.04,767600.0,53.2859,53.9018,53.2379,53.6218,767600.0
2012-12-24 10:00:00,67.04,67.1,66.35,66.45,1005500.0,53.6218,53.6698,53.0699,53.1499,1005500.0
2012-12-24 11:00:00,66.45,66.58,66.35,66.49,401000.0,53.1499,53.2539,53.0699,53.1819,401000.0
2012-12-24 12:00:00,66.49,66.97,66.46,66.91,492000.0,53.1819,53.5658,53.1579,53.5178,492000.0
2012-12-26 09:30:00,66.75,66.95,66.57,66.79,368700.0,53.3899,53.5498,53.2459,53.4219,368700.0
2012-12-26 10:00:00,66.8,67.21,66.59,66.63,418700.0,53.4299,53.7578,53.2619,53.2939,418700.0
2012-12-26 11:00:00,66.63,66.65,66.21,66.41,319800.0,53.2939,53.3099,52.9579,53.1179,319800.0
2012-12-26 12:00:00,66.41,66.49,66.04,66.14,374800.0,53.1179,53.1819,52.822,52.902,374800.0
2012-12-26 13:00:00,66.15,66.39,66.12,66.29,194500.0,52.9099,53.1019,52.886,53.0219,194500.0
2012-12-26 14:00:00,66.29,66.53,66.28,66.5,225200.0,53.0219,53.2139,53.0139,53.1899,225200.0
2012-12-26 15:00:00,66.48,66.49,66.23,66.3,467800.0,53.1739,53.1819,52.9739,53.0299,467800.0
2012-12-27 09:30:00,65.93,66.53,65.88,66.29,513100.0,52.734,53.2139,52.694,53.0219,513100.0
2012-12-27 10:00:00,66.26,66.26,65.78,65.99,634200.0,52.9979,52.9979,52.614,52.782,634200.0
2012-12-27 11:00:00,65.99,66.03,65.73,65.8,396900.0,52.782,52.814,52.574,52.63,396900.0
2012-12-27 12:00:00,65.79,65.8,65.27,65.64,388400.0,52.622,52.63,52.2061,52.502,388400.0
2012-12-27 13:00:00,65.64,65.82,65.42,65.47,388500.0,52.502,52.646,52.3261,52.3661,388500.0
2012-12-27 14:00:00,65.47,65.69,65.2,65.62,584600.0,52.3661,52.542,52.1501,52.486,584600.0
2012-12-27 15:00:00,65.62,66.37,65.55,66.22,889300.0,52.486,53.0859,52.43,52.9659,889300.0
2012-12-28 09:30:00,65.72,66.23,65.65,66.03,265600.0,52.566,52.9739,52.51,52.814,265600.0
2012-12-28 10:00:00,66.06,66.25,65.87,66.07,598500.0,52.838,52.9899,52.686,52.846,598500.0
2012-12-28 11:00:00,66.06,66.09,65.95,66.01,278500.0,52.838,52.862,52.75,52.798,278500.0
2012-12-28 12:00:00,66.01,66.15,65.91,66.15,633900.0,52.798,52.9099,52.718,52.9099,633900.0
2012-12-28 13:00:00,66.15,66.2,66.02,66.03,333100.0,52.9099,52.9499,52.806,52.814,333100.0
2012-12-28 14:00:00,66.02,66.06,65.82,65.87,370700.0,52.806,52.838,52.646,52.686,370700.0
2012-12-28 15:00:00,65.87,66.1,65.61,65.67,843700.0,52.686,52.87,52.478,52.526,843700.0
2012-12-31 09:30:00,65.51,66.07,65.32,66.0,413000.0,52.398,52.846,52.2461,52.79,413000.0
2012-12-31 10:00:00,66.01,66.17,65.63,65.63,467000.0,52.798,52.9259,52.494,52.494,467000.0
2012-12-31 11:00:00,65.64,65.91,65.6,65.79,356300.0,52.502,52.718,52.47,52.622,356300.0
2012-12-31 12:00:00,65.81,66.16,65.7,65.87,540200.0,52.638,52.9179,52.55,52.686,540200.0
2012-12-31 13:00:00,65.88,66.12,65.55,65.84,432400.0,52.694,52.886,52.43,52.662,432400.0
2012-12-31 14:00:00,65.82,66.41,65.77,66.35,570600.0,52.646,53.1179,52.606,53.0699,570600.0
2012-12-31 15:00:00,66.38,66.58,66.04,66.5,922800.0,53.0939,53.2539,52.822,53.1899,922800.0
2013-01-02 09:30:00,67.59,68.29,67.55,68.08,414300.0,54.0617,54.6216,54.0297,54.4537,414300.0
2013-01-02 10:00:00,68.08,68.18,67.91,67.98,524400.0,54.4537,54.5336,54.3177,54.3737,524400.0
2013-01-02 11:00:00,67.98,68.12,67.72,68.0,326500.0,54.3737,54.4857,54.1657,54.3897,326500.0
2013-01-02 12:00:00,68.0,68.06,67.88,67.89,245400.0,54.3897,54.4377,54.2937,54.3017,245400.0
2013-01-02 13:00:00,67.88,68.03,67.83,68.01,248500.0,54.2937,54.4137,54.2537,54.3977,248500.0
2013-01-02 14:00:00,68.02,68.36,68.0,68.26,465000.0,54.4057,54.6776,54.3897,54.5976,465000.0
2013-01-02 15:00:00,68.26,69.06,68.25,69.05,1395500.0,54.5976,55.2375,54.5896,55.2295,1395500.0
2013-01-03 09:30:00,68.76,69.36,68.75,68.91,312500.0,54.9976,55.4775,54.9896,55.1175,312500.0
2013-01-03 10:00:00,68.91,69.0,68.68,68.94,390200.0,55.1175,55.1895,54.9336,55.1415,390200.0
2013-01-03 11:00:00,68.94,69.31,68.93,69.08,353800.0,55.1415,55.4375,55.1335,55.2535,353800.0
2013-01-03 12:00:00,69.08,69.25,68.76,68.92,271400.0,55.2535,55.3895,54.9976,55.1255,271400.0
2013-01-03 13:00:00,68.93,69.19,68.93,69.14,218400.0,55.1335,55.3415,55.1335,55.3015,218400.0
2013-01-03 14:00:00,69.12,69.13,68.77,68.94,373800.0,55.2855,55.2935,55.0056,55.1415,373800.0
2013-01-03 15:00:00,68.93,68.96,68.59,68.81,869000.0,55.1335,55.1575,54.8616,55.0375,869000.0
2013-01-04 09:30:00,68.92,68.92,68.32,68.5,407400.0,55.1255,55.1255,54.6456,54.7896,407400.0
2013-01-04 10:00:00,68.52,68.96,68.41,68.94,476100.0,54.8056,55.1575,54.7176,55.1415,476100.0
2013-01-04 11:00:00,68.94,69.43,68.87,69.36,402300.0,55.1415,55.5335,55.0855,55.4775,402300.0
2013-01-04 12:00:00,69.36,69.45,69.26,69.33,317000.0,55.4775,55.5494,55.3975,55.4535,317000.0
2013-01-04 13:00:00,69.33,69.61,69.31,69.58,378100.0,55.4535,55.6774,55.4375,55.6534,378100.0
2013-01-04 14:00:00,69.56,69.57,69.23,69.31,289200.0,55.6374,55.6454,55.3735,55.4375,289200.0
2013-01-04 15:00:00,69.31,69.4,69.15,69.18,547000.0,55.4375,55.5095,55.3095,55.3335,547000.0
2013-01-07 09:30:00,68.58,68.76,68.35,68.73,254800.0,54.8536,54.9976,54.6696,54.9736,254800.0
2013-01-07 10:00:00,68.74,68.93,68.57,68.72,405300.0,54.9816,55.1335,54.8456,54.9656,405300.0
2013-01-07 11:00:00,68.73,68.78,68.61,68.68,241400.0,54.9736,55.0136,54.8776,54.9336,241400.0
2013-01-07 12:00:00,68.68,68.77,68.55,68.58,229400.0,54.9336,55.0056,54.8296,54.8536,229400.0
2013-01-07 13:00:00,68.58,68.69,68.58,68.67,201400.0,54.8536,54.9416,54.8536,54.9256,201400.0
2013-01-07 14:00:00,68.67,68.83,68.65,68.76,236200.0,54.9256,55.0535,54.9096,54.9976,236200.0
2013-01-07 15:00:00,68.76,68.94,68.67,68.91,518900.0,54.9976,55.1415,54.9256,55.1175,518900.0
2013-01-08 09:30:00,68.76,68.94,68.66,68.83,210500.0,54.9976,55.1415,54.9176,55.0535,210500.0
2013-01-08 10:00:00,68.82,69.12,68.79,69.12,342100.0,55.0455,55.2855,55.0215,55.2855,342100.0
2013-01-08 11:00:00,69.11,69.45,68.94,69.44,352000.0,55.2775,55.5494,55.1415,55.5414,352000.0
2013-01-08 12:00:00,69.43,69.46,69.12,69.12,289200.0,55.5335,55.5574,55.2855,55.2855,289200.0
2013-01-08 13:00:00,69.13,69.3,69.07,69.22,260100.0,55.2935,55.4295,55.2455,55.3655,260100.0
2013-01-08 14:00:00,69.23,69.4,69.23,69.34,288500.0,55.3735,55.5095,55.3735,55.4615,288500.0
2013-01-08 15:00:00,69.34,69.39,69.2,69.29,477200.0,55.4615,55.5015,55.3495,55.4215,477200.0
2013-01-09 09:30:00,69.3,69.68,69.25,69.68,359300.0,55.4295,55.7334,55.3895,55.7334,359300.0
2013-01-09 10:00:00,69.68,69.74,69.45,69.52,351100.0,55.7334,55.7814,55.5494,55.6054,351100.0
2013-01-09 11:00:00,69.52,69.69,69.48,69.66,317300.0,55.6054,55.7414,55.5734,55.7174,317300.0
2013-01-09 12:00:00,69.66,69.68,69.46,69.58,224400.0,55.7174,55.7334,55.5574,55.6534,224400.0
2013-01-09 13:00:00,69.57,69.65,69.45,69.59,213100.0,55.6454,55.7094,55.5494,55.6614,213100.0
2013-01-09 14:00:00,69.59,69.71,69.53,69.54,227100.0,55.6614,55.7574,55.6134,55.6214,227100.0
2013-01-09 15:00:00,69.53,69.8,69.5,69.78,466500.0,55.6134,55.8294,55.5894,55.8134,466500.0
2013-01-10 09:30:00,69.88,69.88,69.5,69.56,218400.0,55.8934,55.8934,55.5894,55.6374,218400.0
2013-01-10 10:00:00,69.57,69.59,68.89,68.89,372200.0,55.6454,55.6614,55.1015,55.1015,372200.0
2013-01-10 11:00:00,68.89,68.96,68.72,68.84,231700.0,55.1015,55.1575,54.9656,55.0615,231700.0
2013-01-10 12:00:00,68.83,69.08,68.82,69.08,209600.0,55.0535,55.2535,55.0455,55.2535,209600.0
2013-01-10 13:00:00,69.08,69.09,68.96,69.02,183100.0,55.2535,55.2615,55.1575,55.2055,183100.0
2013-01-10 14:00:00,69.02,69.19,68.95,69.15,272300.0,55.2055,55.3415,55.1495,55.3095,272300.0
2013-01-10 15:00:00,69.14,69.27,69.13,69.21,567600.0,55.3015,55.4055,55.2935,55.3575,567600.0
2013-01-11 09:30:00,69.69,70.27,69.6,70.07,657700.0,55.7414,56.2053,55.6694,56.0454,657700.0
2013-01-11 10:00:00,70.04,70.08,69.77,69.82,366200.0,56.0214,56.0534,55.8054,55.8454,366200.0
2013-01-11 11:00:00,69.81,69.91,69.53,69.81,279500.0,55.8374,55.9174,55.6134,55.8374,279500.0
2013-01-11 12:00:00,69.82,69.84,69.55,69.56,151300.0,55.8454,55.8614,55.6294,55.6374,151300.0
2013-01-11 13:00:00,69.59,69.68,69.53,69.66,162100.0,55.6614,55.7334,55.6134,55.7174,162100.0
2013-01-11 14:00:00,69.67,69.86,69.66,69.81,206400.0,55.7254,55.8774,55.7174,55.8374,206400.0
2013-01-11 15:00:00,69.81,69.93,69.72,69.86,475600.0,55.8374,55.9334,55.7654,55.8774,475600.0
2013-01-14 09:30:00,69.79,70.25,69.67,70.01,319800.0,55.8214,56.1893,55.7254,55.9974,319800.0
2013-01-14 10:00:00,70.03,70.09,69.36,69.44,348200.0,56.0134,56.0614,55.4775,55.5414,348200.0
2013-01-14 11:00:00,69.44,69.75,69.42,69.62,307600.0,55.5414,55.7894,55.5255,55.6854,307600.0
2013-01-14 12:00:00,69.63,69.65,69.54,69.54,216700.0,55.6934,55.7094,55.6214,55.6214,216700.0
2013-01-14 13:00:00,69.54,69.7,69.49,69.61,290800.0,55.6214,55.7494,55.5814,55.6774,290800.0
2013-01-14 14:00:00,69.61,69.86,69.58,69.77,237000.0,55.6774,55.8774,55.6534,55.8054,237000.0
2013-01-14 15:00:00,69.78,69.88,69.69,69.87,463200.0,55.8134,55.8934,55.7414,55.8854,463200.0
2013-01-15 09:30:00,69.73,70.05,69.69,69.96,470200.0,55.7734,56.0294,55.7414,55.9574,470200.0
2013-01-15 10:00:00,69.98,70.04,69.85,69.95,398300.0,55.9734,56.0214,55.8694,55.9494,398300.0
2013-01-15 11:00:00,69.96,70.03,69.85,69.97,299900.0,55.9574,56.0134,55.8694,55.9654,299900.0
2013-01-15 12:00:00,69.97,70.05,69.88,70.01,203300.0,55.9654,56.0294,55.8934,55.9974,203300.0
2013-01-15 13:00:00,70.01,70.05,69.98,70.0,222100.0,55.9974,56.0294,55.9734,55.9894,222100.0
2013-01-15 14:00:00,70.01,70.16,70.0,70.1,257300.0,55.9974,56.1173,55.9894,56.0693,257300.0
2013-01-15 15:00:00,70.11,70.35,70.09,70.26,534200.0,56.0773,56.2693,56.0614,56.1973,534200.0
2013-01-16 09:30:00,69.71,70.29,69.71,70.09,287700.0,55.7574,56.2213,55.7574,56.0614,287700.0
2013-01-16 10:00:00,70.09,70.22,69.94,69.98,417200.0,56.0614,56.1653,55.9414,55.9734,417200.0
2013-01-16 11:00:00,69.98,70.04,69.97,70.0,171400.0,55.9734,56.0214,55.9654,55.9894,171400.0
2013-01-16 12:00:00,70.0,70.02,69.93,70.01,199200.0,55.9894,56.0054,55.9334,55.9974,199200.0
2013-01-16 13:00:00,70.01,70.03,69.83,69.93,183600.0,55.9974,56.0134,55.8534,55.9334,183600.0
2013-01-16 14:00:00,69.92,70.09,69.92,70.05,346900.0,55.9254,56.0614,55.9254,56.0294,346900.0
2013-01-16 15:00:00,70.05,70.05,69.81,69.89,536500.0,56.0294,56.0294,55.8374,55.9014,536500.0
2013-01-17 09:30:00,70.2,70.2,69.78,70.1,140700.0,56.1493,56.1493,55.8134,56.0693,140700.0
2013-01-17 10:00:00,70.08,70.12,69.93,69.99,236500.0,56.0534,56.0853,55.9334,55.9814,236500.0
2013-01-17 11:00:00,70.0,70.1,69.98,70.0,149400.0,55.9894,56.0693,55.9734,55.9894,149400.0
2013-01-17 12:00:00,69.99,70.23,69.99,70.1,149200.0,55.9814,56.1733,55.9814,56.0693,149200.0
2013-01-17 13:00:00,70.09,70.11,70.0,70.05,222500.0,56.0614,56.0773,55.9894,56.0294,222500.0
2013-01-17 14:00:00,70.06,70.12,70.0,70.01,224200.0,56.0374,56.0853,55.9894,55.9974,224200.0
2013-01-17 15:00:00,70.0,70.06,69.87,69.89,443300.0,55.9894,56.0374,55.8854,55.9014,443300.0
2013-01-18 09:30:00,69.67,70.0,69.49,69.78,701900.0,55.7254,55.9894,55.5814,55.8134,701900.0
2013-01-18 10:00:00,69.78,69.99,69.72,69.78,215100.0,55.8134,55.9814,55.7654,55.8134,215100.0
2013-01-18 11:00:00,69.79,69.82,69.41,69.55,265900.0,55.8214,55.8454,55.5175,55.6294,265900.0
2013-01-18 12:00:00,69.56,69.75,69.54,69.68,173600.0,55.6374,55.7894,55.6214,55.7334,173600.0
2013-01-18 13:00:00,69.68,69.75,69.65,69.75,113400.0,55.7334,55.7894,55.7094,55.7894,113400.0
2013-01-18 14:00:00,69.76,69.93,69.7,69.89,191500.0,55.7974,55.9334,55.7494,55.9014,191500.0
2013-01-18 15:00:00,69.89,70.12,69.83,70.1,406300.0,55.9014,56.0853,55.8534,56.0693,406300.0
2013-01-22 09:30:00,69.79,70.15,69.79,70.09,348400.0,55.8214,56.1093,55.8214,56.0614,348400.0
2013-01-22 10:00:00,70.05,70.05,69.8,70.01,501800.0,56.0294,56.0294,55.8294,55.9974,501800.0
2013-01-22 11:00:00,70.01,70.1,69.95,70.03,201200.0,55.9974,56.0693,55.9494,56.0134,201200.0
2013-01-22 12:00:00,70.02,70.18,70.0,70.03,154100.0,56.0054,56.1333,55.9894,56.0134,154100.0
2013-01-22 13:00:00,70.03,70.09,70.02,70.03,212200.0,56.0134,56.0614,56.0054,56.0134,212200.0
2013-01-22 14:00:00,70.03,70.29,70.03,70.25,452900.0,56.0134,56.2213,56.0134,56.1893,452900.0
2013-01-22 15:00:00,70.25,70.45,70.23,70.45,715000.0,56.1893,56.3493,56.1733,56.3493,715000.0
2013-01-23 09:30:00,70.55,71.12,70.44,71.08,606800.0,56.4293,56.8852,56.3413,56.8532,606800.0
2013-01-23 10:00:00,71.08,71.46,71.0,71.22,623300.0,56.8532,57.1571,56.7892,56.9652,623300.0
2013-01-23 11:00:00,71.2,71.2,71.02,71.06,287000.0,56.9492,56.9492,56.8052,56.8372,287000.0
2013-01-23 12:00:00,71.05,71.1,70.95,71.01,309100.0,56.8292,56.8692,56.7492,56.7972,309100.0
2013-01-23 13:00:00,71.01,71.06,70.93,71.05,357800.0,56.7972,56.8372,56.7332,56.8292,357800.0
2013-01-23 14:00:00,71.06,71.28,71.01,71.28,297800.0,56.8372,57.0132,56.7972,57.0132,297800.0
2013-01-23 15:00:00,71.27,71.34,71.1,71.25,819400.0,57.0052,57.0612,56.8692,56.9892,819400.0
2013-01-24 09:30:00,71.29,71.78,70.68,71.74,376700.0,57.0212,57.4131,56.5333,57.3811,376700.0
2013-01-24 10:00:00,71.74,71.98,71.68,71.86,538400.0,57.3811,57.5731,57.3331,57.4771,538400.0
2013-01-24 11:00:00,71.86,71.96,71.82,71.92,246100.0,57.4771,57.5571,57.4451,57.5251,246100.0
2013-01-24 12:00:00,71.92,71.95,71.52,71.56,198900.0,57.5251,57.5491,57.2051,57.2371,198900.0
2013-01-24 13:00:00,71.56,71.69,71.31,71.31,224400.0,57.2371,57.3411,57.0372,57.0372,224400.0
2013-01-24 14:00:00,71.31,71.53,71.23,71.47,280600.0,57.0372,57.2131,56.9732,57.1651,280600.0
2013-01-24 15:00:00,71.48,71.55,71.29,71.35,517200.0,57.1731,57.2291,57.0212,57.0692,517200.0
2013-01-25 09:30:00,71.5,71.78,71.01,71.47,300000.0,57.1891,57.4131,56.7972,57.1651,300000.0
2013-01-25 10:00:00,71.46,71.79,71.37,71.77,254500.0,57.1571,57.4211,57.0852,57.4051,254500.0
2013-01-25 11:00:00,71.77,71.98,71.76,71.89,245700.0,57.4051,57.5731,57.3971,57.5011,245700.0
2013-01-25 12:00:00,71.89,71.99,71.88,71.94,218400.0,57.5011,57.5811,57.4931,57.5411,218400.0
2013-01-25 13:00:00,71.94,72.15,71.93,72.06,478400.0,57.5411,57.709,57.5331,57.6371,478400.0
2013-01-25 14:00:00,72.05,72.18,72.04,72.1,289900.0,57.6291,57.733,57.6211,57.669,289900.0
2013-01-25 15:00:00,72.11,72.24,72.05,72.19,720300.0,57.677,57.781,57.6291,57.741,720300.0
2013-01-28 09:30:00,72.87,72.87,71.96,72.14,408000.0,58.2849,58.2849,57.5571,57.701,408000.0
2013-01-28 10:00:00,72.13,72.16,71.88,72.05,370200.0,57.693,57.717,57.4931,57.6291,370200.0
2013-01-28 11:00:00,72.07,72.09,71.93,72.0,235300.0,57.6451,57.661,57.5331,57.5891,235300.0
2013-01-28 12:00:00,72.01,72.03,71.87,71.92,165400.0,57.5971,57.6131,57.4851,57.5251,165400.0
2013-01-28 13:00:00,71.93,71.96,71.76,71.93,256300.0,57.5331,57.5571,57.3971,57.5331,256300.0
2013-01-28 14:00:00,71.92,72.11,71.92,72.08,258000.0,57.5251,57.677,57.5251,57.653,258000.0
2013-01-28 15:00:00,72.09,72.25,72.01,72.11,983500.0,57.661,57.789,57.5971,57.677,983500.0
2013-01-29 09:30:00,72.09,72.09,71.72,71.75,169500.0,57.661,57.661,57.3651,57.3891,169500.0
2013-01-29 10:00:00,71.72,71.92,71.48,71.85,249000.0,57.3651,57.5251,57.1731,57.4691,249000.0
2013-01-29 11:00:00,71.86,72.1,71.83,71.97,186200.0,57.4771,57.669,57.4531,57.5651,186200.0
2013-01-29 12:00:00,71.97,71.97,71.76,71.82,214900.0,57.5651,57.5651,57.3971,57.4451,214900.0
2013-01-29 13:00:00,71.83,71.91,71.69,71.75,309900.0,57.4531,57.5171,57.3411,57.3891,309900.0
2013-01-29 14:00:00,71.74,71.8,71.58,71.8,286400.0,57.3811,57.4291,57.2531,57.4291,286400.0
2013-01-29 15:00:00,71.79,71.97,71.7,71.7,868500.0,57.4211,57.5651,57.3491,57.3491,868500.0
2013-01-30 09:30:00,71.74,72.09,71.65,72.07,258700.0,57.3811,57.661,57.3091,57.6451,258700.0
2013-01-30 10:00:00,72.07,72.18,71.92,72.02,219600.0,57.6451,57.733,57.5251,57.6051,219600.0
2013-01-30 11:00:00,72.02,72.25,71.99,72.21,183300.0,57.6051,57.789,57.5811,57.757,183300.0
2013-01-30 12:00:00,72.21,72.3,72.0,72.29,175200.0,57.757,57.829,57.5891,57.821,175200.0
2013-01-30 13:00:00,72.29,72.56,72.28,72.48,292400.0,57.821,58.037,57.813,57.973,292400.0
2013-01-30 14:00:00,72.47,72.69,72.37,72.54,442800.0,57.965,58.141,57.885,58.021,442800.0
2013-01-30 15:00:00,72.53,72.61,72.1,72.34,595400.0,58.013,58.077,57.669,57.861,595400.0
2013-01-31 09:30:00,72.06,72.8,71.91,72.77,212000.0,57.6371,58.2289,57.5171,58.2049,212000.0
2013-01-31 10:00:00,72.75,72.75,72.23,72.29,278200.0,58.1889,58.1889,57.773,57.821,278200.0
2013-01-31 11:00:00,72.29,72.29,71.98,72.06,190400.0,57.821,57.821,57.5731,57.6371,190400.0
2013-01-31 12:00:00,72.06,72.25,72.05,72.21,183000.0,57.6371,57.789,57.6291,57.757,183000.0
2013-01-31 13:00:00,72.22,72.23,72.11,72.19,138000.0,57.765,57.773,57.677,57.741,138000.0
2013-01-31 14:00:00,72.21,72.25,72.02,72.21,198900.0,57.757,57.789,57.6051,57.757,198900.0
2013-01-31 15:00:00,72.21,72.21,71.89,71.9,775700.0,57.757,57.757,57.5011,57.5091,775700.0
2013-02-01 09:30:00,72.49,73.27,72.49,73.01,522700.0,57.981,58.6049,57.981,58.3969,522700.0
2013-02-01 10:00:00,73.01,73.4,72.75,73.07,344500.0,58.3969,58.7088,58.1889,58.4449,344500.0
2013-02-01 11:00:00,73.08,73.44,73.08,73.38,208300.0,58.4529,58.7408,58.4529,58.6929,208300.0
2013-02-01 12:00:00,73.39,73.46,73.24,73.38,196900.0,58.7008,58.7568,58.5809,58.6929,196900.0
2013-02-01 13:00:00,73.38,73.58,73.34,73.52,345100.0,58.6929,58.8528,58.6609,58.8048,345100.0
2013-02-01 14:00:00,73.52,73.82,73.45,73.8,446800.0,58.8048,59.0448,58.7488,59.0288,446800.0
2013-02-01 15:00:00,73.8,73.91,73.64,73.79,860500.0,59.0288,59.1168,58.9008,59.0208,860500.0
2013-02-04 09:30:00,72.56,73.4,72.44,73.4,364700.0,58.037,58.7088,57.941,58.7088,364700.0
2013-02-04 10:00:00,73.4,73.55,73.17,73.41,483300.0,58.7088,58.8288,58.5249,58.7168,483300.0
2013-02-04 11:00:00,73.4,73.64,72.98,73.17,423800.0,58.7088,58.9008,58.3729,58.5249,423800.0
2013-02-04 12:00:00,73.18,73.3,72.99,73.18,252200.0,58.5329,58.6289,58.3809,58.5329,252200.0
2013-02-04 13:00:00,73.19,73.35,73.0,73.34,293300.0,58.5409,58.6689,58.3889,58.6609,293300.0
2013-02-04 14:00:00,73.34,73.34,73.06,73.25,294400.0,58.6609,58.6609,58.4369,58.5889,294400.0
2013-02-04 15:00:00,73.25,73.25,72.79,72.83,732700.0,58.5889,58.5889,58.2209,58.2529,732700.0
2013-02-05 09:30:00,73.36,73.69,73.03,73.11,306300.0,58.6769,58.9408,58.4129,58.4769,306300.0
2013-02-05 10:00:00,73.11,73.66,72.9,73.5,455400.0,58.4769,58.9168,58.3089,58.7888,455400.0
2013-02-05 11:00:00,73.49,73.57,73.18,73.21,254500.0,58.7808,58.8448,58.5329,58.5569,254500.0
2013-02-05 12:00:00,73.22,73.22,73.09,73.15,162800.0,58.5649,58.5649,58.4609,58.5089,162800.0
2013-02-05 13:00:00,73.16,73.47,73.15,73.38,232700.0,58.5169,58.7648,58.5089,58.6929,232700.0
2013-02-05 14:00:00,73.38,73.5,73.3,73.49,200000.0,58.6929,58.7888,58.6289,58.7808,200000.0
2013-02-05 15:00:00,73.48,73.56,73.35,73.37,539000.0,58.7728,58.8368,58.6689,58.6849,539000.0
2013-02-06 09:30:00,72.91,72.98,72.4,72.73,249000.0,58.3169,58.3729,57.909,58.173,249000.0
2013-02-06 10:00:00,72.73,72.89,72.57,72.58,253600.0,58.173,58.3009,58.045,58.053,253600.0
2013-02-06 11:00:00,72.58,72.79,72.46,72.55,282200.0,58.053,58.2209,57.957,58.029,282200.0
2013-02-06 12:00:00,72.55,72.57,72.31,72.32,228100.0,58.029,58.045,57.837,57.845,228100.0
2013-02-06 13:00:00,72.33,72.47,72.0,72.43,417400.0,57.853,57.965,57.5891,57.933,417400.0
2013-02-06 14:00:00,72.43,72.5,72.35,72.43,280600.0,57.933,57.989,57.869,57.933,280600.0
2013-02-06 15:00:00,72.44,72.5,72.31,72.43,482100.0,57.941,57.989,57.837,57.933,482100.0
2013-02-07 09:30:00,72.18,72.27,71.82,71.93,243000.0,57.733,57.805,57.4451,57.5331,243000.0
2013-02-07 10:00:00,71.93,72.05,71.58,71.8,346300.0,57.5331,57.6291,57.2531,57.4291,346300.0
2013-02-07 11:00:00,71.83,72.04,71.78,72.01,266200.0,57.4531,57.6211,57.4131,57.5971,266200.0
2013-02-07 12:00:00,72.0,72.16,71.99,72.1,195700.0,57.5891,57.717,57.5811,57.669,195700.0
2013-02-07 13:00:00,72.11,72.42,72.03,72.39,241300.0,57.677,57.925,57.6131,57.901,241300.0
2013-02-07 14:00:00,72.4,72.86,72.25,72.79,558000.0,57.909,58.2769,57.789,58.2209,558000.0
2013-02-07 15:00:00,72.79,73.0,72.7,72.93,869600.0,58.2209,58.3889,58.149,58.3329,869600.0
2013-02-08 09:30:00,73.01,73.43,72.82,73.27,150200.0,58.3969,58.7328,58.2449,58.6049,150200.0
2013-02-08 10:00:00,73.28,73.71,73.19,73.6,402800.0,58.6129,58.9568,58.5409,58.8688,402800.0
2013-02-08 11:00:00,73.58,73.62,73.25,73.36,156900.0,58.8528,58.8848,58.5889,58.6769,156900.0
2013-02-08 12:00:00,73.36,73.46,73.23,73.41,171200.0,58.6769,58.7568,58.5729,58.7168,171200.0
2013-02-08 13:00:00,73.42,73.48,73.14,73.32,205500.0,58.7248,58.7728,58.5009,58.6449,205500.0
2013-02-08 14:00:00,73.32,73.45,73.24,73.33,159200.0,58.6449,58.7488,58.5809,58.6529,159200.0
2013-02-08 15:00:00,73.34,73.36,73.14,73.29,513000.0,58.6609,58.6769,58.5009,58.6209,513000.0
2013-02-11 09:30:00,73.05,73.27,72.46,72.48,189500.0,58.4289,58.6049,57.957,57.973,189500.0
2013-02-11 10:00:00,72.49,72.71,72.1,72.71,341900.0,57.981,58.157,57.669,58.157,341900.0
2013-02-11 11:00:00,72.71,72.99,72.7,72.95,228600.0,58.157,58.3809,58.149,58.3489,228600.0
2013-02-11 12:00:00,72.95,72.95,72.7,72.88,132600.0,58.3489,58.3489,58.149,58.2929,132600.0
2013-02-11 13:00:00,72.87,73.09,72.86,73.04,280300.0,58.2849,58.4609,58.2769,58.4209,280300.0
2013-02-11 14:00:00,73.03,73.23,72.95,73.0,233400.0,58.4129,58.5729,58.3489,58.3889,233400.0
2013-02-11 15:00:00,73.0,73.18,73.0,73.07,337700.0,58.3889,58.5329,58.3889,58.4449,337700.0
2013-02-12 09:30:00,72.89,73.05,72.58,72.97,167100.0,58.3009,58.4289,58.053,58.3649,167100.0
2013-02-12 10:00:00,72.99,73.1,72.92,73.09,185300.0,58.3809,58.4689,58.3249,58.4609,185300.0
2013-02-12 11:00:00,73.08,73.25,73.07,73.18,210700.0,58.4529,58.5889,58.4449,58.5329,210700.0
2013-02-12 12:00:00,73.17,73.43,73.12,73.4,200400.0,58.5249,58.7328,58.4849,58.7088,200400.0
2013-02-12 13:00:00,73.4,73.5,73.33,73.34,176800.0,58.7088,58.7888,58.6529,58.6609,176800.0
2013-02-12 14:00:00,73.32,73.44,73.26,73.38,220300.0,58.6449,58.7408,58.5969,58.6929,220300.0
2013-02-12 15:00:00,73.37,73.46,73.29,73.36,396000.0,58.6849,58.7568,58.6209,58.6769,396000.0
2013-02-13 09:30:00,73.32,73.45,73.2,73.4,177300.0,58.6449,58.7488,58.5489,58.7088,177300.0
2013-02-13 10:00:00,73.41,73.51,73.31,73.46,198900.0,58.7168,58.7968,58.6369,58.7568,198900.0
2013-02-13 11:00:00,73.46,73.5,73.26,73.4,157100.0,58.7568,58.7888,58.5969,58.7088,157100.0
2013-02-13 12:00:00,73.4,73.5,73.4,73.47,200700.0,58.7088,58.7888,58.7088,58.7648,200700.0
2013-02-13 13:00:00,73.45,73.71,73.43,73.56,230600.0,58.7488,58.9568,58.7328,58.8368,230600.0
2013-02-13 14:00:00,73.56,73.65,73.23,73.31,241800.0,58.8368,58.9088,58.5729,58.6369,241800.0
2013-02-13 15:00:00,73.31,73.63,73.31,73.56,398300.0,58.6369,58.8928,58.6369,58.8368,398300.0
2013-02-14 09:30:00,73.21,73.36,72.66,73.15,152300.0,58.5569,58.6769,58.117,58.5089,152300.0
2013-02-14 10:00:00,73.16,73.33,73.02,73.27,171400.0,58.5169,58.6529,58.4049,58.6049,171400.0
2013-02-14 11:00:00,73.28,73.39,73.01,73.21,152700.0,58.6129,58.7008,58.3969,58.5569,152700.0
2013-02-14 12:00:00,73.21,73.5,73.21,73.47,154200.0,58.5569,58.7888,58.5569,58.7648,154200.0
2013-02-14 13:00:00,73.45,73.49,73.32,73.32,115100.0,58.7488,58.7808,58.6449,58.6449,115100.0
2013-02-14 14:00:00,73.33,73.48,73.18,73.19,198800.0,58.6529,58.7728,58.5329,58.5409,198800.0
2013-02-14 15:00:00,73.19,73.25,73.06,73.12,443600.0,58.5409,58.5889,58.4369,58.4849,443600.0
2013-02-15 09:30:00,73.08,73.66,73.0,73.65,706500.0,58.4529,58.9168,58.3889,58.9088,706500.0
2013-02-15 10:00:00,73.64,74.08,73.63,74.0,418200.0,58.9008,59.2527,58.8928,59.1888,418200.0
2013-02-15 11:00:00,74.01,74.04,73.77,73.92,288800.0,59.1968,59.2208,59.0048,59.1248,288800.0
2013-02-15 12:00:00,73.91,73.96,73.83,73.93,214900.0,59.1168,59.1568,59.0528,59.1328,214900.0
2013-02-15 13:00:00,73.93,74.03,73.9,74.01,230900.0,59.1328,59.2128,59.1088,59.1968,230900.0
2013-02-15 14:00:00,74.02,74.02,73.63,73.74,311600.0,59.2048,59.2048,58.8928,58.9808,311600.0
2013-02-15 15:00:00,73.73,74.15,73.67,74.15,831700.0,58.9728,59.3087,58.9248,59.3087,831700.0
2013-02-19 09:30:00,74.28,74.47,73.83,74.39,270400.0,59.4127,59.5647,59.0528,59.5007,270400.0
2013-02-19 10:00:00,74.39,74.54,74.28,74.49,469600.0,59.5007,59.6207,59.4127,59.5807,469600.0
2013-02-19 11:00:00,74.47,74.96,74.46,74.9,447700.0,59.5647,59.9566,59.5567,59.9086,447700.0
2013-02-19 12:00:00,74.9,75.16,74.84,75.16,278000.0,59.9086,60.1166,59.8606,60.1166,278000.0
2013-02-19 13:00:00,75.15,75.4,75.14,75.29,302600.0,60.1086,60.3085,60.1006,60.2206,302600.0
2013-02-19 14:00:00,75.29,75.46,75.22,75.27,278900.0,60.2206,60.3565,60.1646,60.2046,278900.0
2013-02-19 15:00:00,75.28,75.37,75.15,75.36,462200.0,60.2126,60.2845,60.1086,60.2766,462200.0
2013-02-20 09:30:00,75.4,75.66,75.31,75.59,315400.0,60.3085,60.5165,60.2366,60.4605,315400.0
2013-02-20 10:00:00,75.59,75.97,75.57,75.65,344800.0,60.4605,60.7645,60.4445,60.5085,344800.0
2013-02-20 11:00:00,75.64,75.7,75.19,75.28,264500.0,60.5005,60.5485,60.1406,60.2126,264500.0
2013-02-20 12:00:00,75.27,75.57,75.26,75.55,242900.0,60.2046,60.4445,60.1966,60.4285,242900.0
2013-02-20 13:00:00,75.55,75.56,75.36,75.48,138000.0,60.4285,60.4365,60.2766,60.3725,138000.0
2013-02-20 14:00:00,75.49,75.63,75.25,75.37,342800.0,60.3805,60.4925,60.1886,60.2845,342800.0
2013-02-20 15:00:00,75.36,75.37,75.0,75.02,549500.0,60.2766,60.2845,59.9886,60.0046,549500.0
2013-02-21 09:30:00,74.69,74.75,73.95,74.03,308800.0,59.7407,59.7886,59.1488,59.2128,308800.0
2013-02-21 10:00:00,74.01,74.12,73.78,73.83,387500.0,59.1968,59.2847,59.0128,59.0528,387500.0
2013-02-21 11:00:00,73.85,73.98,73.69,73.94,253100.0,59.0688,59.1728,58.9408,59.1408,253100.0
2013-02-21 12:00:00,73.95,74.08,73.76,74.03,212800.0,59.1488,59.2527,58.9968,59.2128,212800.0
2013-02-21 13:00:00,74.02,74.07,73.7,73.73,205000.0,59.2048,59.2447,58.9488,58.9728,205000.0
2013-02-21 14:00:00,73.73,73.74,73.45,73.71,337400.0,58.9728,58.9808,58.7488,58.9568,337400.0
2013-02-21 15:00:00,73.71,74.05,73.67,73.84,592900.0,58.9568,59.2287,58.9248,59.0608,592900.0
2013-02-22 09:30:00,74.18,74.41,73.95,74.13,137300.0,59.3327,59.5167,59.1488,59.2927,137300.0
2013-02-22 10:00:00,74.14,74.4,74.05,74.21,210700.0,59.3007,59.5087,59.2287,59.3567,210700.0
2013-02-22 11:00:00,74.2,74.29,73.98,74.18,209200.0,59.3487,59.4207,59.1728,59.3327,209200.0
2013-02-22 12:00:00,74.2,74.56,74.12,74.51,218800.0,59.3487,59.6367,59.2847,59.5967,218800.0
2013-02-22 13:00:00,74.5,74.59,74.29,74.49,159400.0,59.5887,59.6607,59.4207,59.5807,159400.0
2013-02-22 14:00:00,74.49,74.55,74.25,74.43,276000.0,59.5807,59.6287,59.3887,59.5327,276000.0
2013-02-22 15:00:00,74.43,74.8,74.39,74.8,458700.0,59.5327,59.8286,59.5007,59.8286,458700.0
2013-02-25 09:30:00,75.17,75.37,74.83,75.37,190500.0,60.1246,60.2845,59.8526,60.2845,190500.0
2013-02-25 10:00:00,75.37,75.52,75.16,75.31,362200.0,60.2845,60.4045,60.1166,60.2366,362200.0
2013-02-25 11:00:00,75.3,75.51,75.06,75.11,310600.0,60.2286,60.3965,60.0366,60.0766,310600.0
2013-02-25 12:00:00,75.1,75.41,75.0,75.31,329000.0,60.0686,60.3165,59.9886,60.2366,329000.0
2013-02-25 13:00:00,75.31,75.31,75.01,75.08,359700.0,60.2366,60.2366,59.9966,60.0526,359700.0
2013-02-25 14:00:00,75.08,75.11,74.75,74.81,386000.0,60.0526,60.0766,59.7886,59.8366,386000.0
2013-02-25 15:00:00,74.8,74.83,73.91,73.92,628100.0,59.8286,59.8526,59.1168,59.1248,628100.0
2013-02-26 09:30:00,74.36,74.67,74.02,74.6,158500.0,59.4767,59.7247,59.2048,59.6687,158500.0
2013-02-26 10:00:00,74.6,74.68,73.83,73.96,319500.0,59.6687,59.7327,59.0528,59.1568,319500.0
2013-02-26 11:00:00,73.95,73.97,73.55,73.81,218300.0,59.1488,59.1648,58.8288,59.0368,218300.0
2013-02-26 12:00:00,73.82,74.11,73.74,74.08,115000.0,59.0448,59.2767,58.9808,59.2527,115000.0
2013-02-26 13:00:00,74.08,74.15,73.84,74.03,108700.0,59.2527,59.3087,59.0608,59.2128,108700.0
2013-02-26 14:00:00,74.01,74.13,73.85,73.93,183000.0,59.1968,59.2927,59.0688,59.1328,183000.0
2013-02-26 15:00:00,73.96,74.01,73.65,73.85,626300.0,59.1568,59.1968,58.9088,59.0688,626300.0
2013-02-27 09:30:00,74.0,74.0,73.39,73.44,233000.0,59.1888,59.1888,58.7008,58.7408,233000.0
2013-02-27 10:00:00,73.44,73.96,73.44,73.88,329400.0,58.7408,59.1568,58.7408,59.0928,329400.0
2013-02-27 11:00:00,73.89,74.24,73.87,74.23,313200.0,59.1008,59.3807,59.0848,59.3727,313200.0
2013-02-27 12:00:00,74.23,74.4,74.1,74.31,217500.0,59.3727,59.5087,59.2687,59.4367,217500.0
2013-02-27 13:00:00,74.32,74.49,74.19,74.38,112900.0,59.4447,59.5807,59.3407,59.4927,112900.0
2013-02-27 14:00:00,74.38,74.55,74.35,74.5,224400.0,59.4927,59.6287,59.4687,59.5887,224400.0
2013-02-27 15:00:00,74.5,74.63,74.27,74.39,576100.0,59.5887,59.6927,59.4047,59.5007,576100.0
2013-02-28 09:30:00,74.52,74.67,74.27,74.52,126900.0,59.6047,59.7247,59.4047,59.6047,126900.0
2013-02-28 10:00:00,74.51,74.6,74.27,74.5,182800.0,59.5967,59.6687,59.4047,59.5887,182800.0
2013-02-28 11:00:00,74.5,74.86,74.49,74.77,157600.0,59.5887,59.8766,59.5807,59.8046,157600.0
2013-02-28 12:00:00,74.78,74.8,74.63,74.64,115400.0,59.8126,59.8286,59.6927,59.7007,115400.0
2013-02-28 13:00:00,74.64,74.93,74.63,74.88,136400.0,59.7007,59.9326,59.6927,59.8926,136400.0
2013-02-28 14:00:00,74.85,75.14,74.83,75.08,209600.0,59.8686,60.1006,59.8526,60.0526,209600.0
2013-02-28 15:00:00,75.06,75.08,74.27,74.36,726100.0,60.0366,60.0526,59.4047,59.4767,726100.0
2013-03-01 09:30:00,74.13,74.13,73.62,73.82,209600.0,59.2927,59.2927,58.8848,59.0448,209600.0
2013-03-01 10:00:00,73.86,74.55,73.86,74.55,266900.0,59.0768,59.6287,59.0768,59.6287,266900.0
2013-03-01 11:00:00,74.55,74.64,74.24,74.41,200800.0,59.6287,59.7007,59.3807,59.5167,200800.0
2013-03-01 12:00:00,74.41,74.95,74.4,74.89,172000.0,59.5167,59.9486,59.5087,59.9006,172000.0
2013-03-01 13:00:00,74.89,74.94,74.51,74.68,142100.0,59.9006,59.9406,59.5967,59.7327,142100.0
2013-03-01 14:00:00,74.67,74.83,74.61,74.74,145400.0,59.7247,59.8526,59.6767,59.7806,145400.0
2013-03-01 15:00:00,74.74,74.87,74.65,74.83,323700.0,59.7806,59.8846,59.7087,59.8526,323700.0
2013-03-04 09:30:00,74.53,74.65,74.25,74.37,141600.0,59.6127,59.7087,59.3887,59.4847,141600.0
2013-03-04 10:00:00,74.35,74.8,74.3,74.74,219100.0,59.4687,59.8286,59.4287,59.7806,219100.0
2013-03-04 11:00:00,74.74,74.87,74.65,74.86,138000.0,59.7806,59.8846,59.7087,59.8766,138000.0
2013-03-04 12:00:00,74.86,74.89,74.51,74.79,187100.0,59.8766,59.9006,59.5967,59.8206,187100.0
2013-03-04 13:00:00,74.79,75.24,74.76,75.15,203300.0,59.8206,60.1806,59.7966,60.1086,203300.0
2013-03-04 14:00:00,75.15,75.28,75.03,75.25,189700.0,60.1086,60.2126,60.0126,60.1886,189700.0
2013-03-04 15:00:00,75.23,75.27,75.01,75.25,581100.0,60.1726,60.2046,59.9966,60.1886,581100.0
2013-03-05 09:30:00,75.56,76.12,75.5,76.12,267500.0,60.4365,60.8844,60.3885,60.8844,267500.0
2013-03-05 10:00:00,76.14,76.62,76.0,76.47,332500.0,60.9004,61.2844,60.7885,61.1644,332500.0
2013-03-05 11:00:00,76.46,76.86,76.33,76.83,229300.0,61.1564,61.4763,61.0524,61.4523,229300.0
2013-03-05 12:00:00,76.84,76.88,76.73,76.8,209500.0,61.4603,61.4923,61.3723,61.4283,209500.0
2013-03-05 13:00:00,76.81,77.0,76.8,76.82,270400.0,61.4363,61.5883,61.4283,61.4443,270400.0
2013-03-05 14:00:00,76.82,76.86,76.63,76.82,262100.0,61.4443,61.4763,61.2924,61.4443,262100.0
2013-03-05 15:00:00,76.82,76.98,76.69,76.91,675500.0,61.4443,61.5723,61.3403,61.5163,675500.0
2013-03-06 09:30:00,77.03,77.6,77.03,77.49,239100.0,61.6123,62.0682,61.6123,61.9802,239100.0
2013-03-06 10:00:00,77.48,77.52,77.25,77.25,216300.0,61.9722,62.0042,61.7883,61.7883,216300.0
2013-03-06 11:00:00,77.25,77.47,77.07,77.1,255600.0,61.7883,61.9642,61.6443,61.6683,255600.0
2013-03-06 12:00:00,77.1,77.14,76.92,77.08,170600.0,61.6683,61.7003,61.5243,61.6523,170600.0
2013-03-06 13:00:00,77.07,77.32,77.05,77.2,189400.0,61.6443,61.8443,61.6283,61.7483,189400.0
2013-03-06 14:00:00,77.2,77.5,77.01,77.3,253400.0,61.7483,61.9882,61.5963,61.8283,253400.0
2013-03-06 15:00:00,77.31,77.42,77.21,77.4,456000.0,61.8363,61.9242,61.7563,61.9082,456000.0
2013-03-07 09:30:00,77.29,77.47,76.98,77.2,150300.0,61.8203,61.9642,61.5723,61.7483,150300.0
2013-03-07 10:00:00,77.18,77.25,76.99,77.06,358300.0,61.7323,61.7883,61.5803,61.6363,358300.0
2013-03-07 11:00:00,77.03,77.1,77.0,77.05,364100.0,61.6123,61.6683,61.5883,61.6283,364100.0
2013-03-07 12:00:00,77.06,77.47,76.87,77.45,254700.0,61.6363,61.9642,61.4843,61.9482,254700.0
2013-03-07 13:00:00,77.45,77.49,77.22,77.28,234000.0,61.9482,61.9802,61.7643,61.8123,234000.0
2013-03-07 14:00:00,77.27,77.79,77.27,77.78,335700.0,61.8043,62.2202,61.8043,62.2122,335700.0
2013-03-07 15:00:00,77.77,77.84,77.52,77.58,557900.0,62.2042,62.2602,62.0042,62.0522,557900.0
2013-03-08 09:30:00,77.98,78.0,77.39,77.71,178100.0,62.3722,62.3881,61.9002,62.1562,178100.0
2013-03-08 10:00:00,77.73,77.76,77.4,77.67,195500.0,62.1722,62.1962,61.9082,62.1242,195500.0
2013-03-08 11:00:00,77.67,78.11,77.65,77.98,255700.0,62.1242,62.4761,62.1082,62.3722,255700.0
2013-03-08 12:00:00,77.98,77.99,77.79,77.99,140600.0,62.3722,62.3802,62.2202,62.3802,140600.0
2013-03-08 13:00:00,77.99,78.16,77.95,78.14,187000.0,62.3802,62.5161,62.3482,62.5001,187000.0
2013-03-08 14:00:00,78.14,78.28,78.09,78.25,174500.0,62.5001,62.6121,62.4601,62.5881,174500.0
2013-03-08 15:00:00,78.26,78.46,78.23,78.34,504300.0,62.5961,62.7561,62.5721,62.6601,504300.0
2013-03-11 09:30:00,78.38,78.43,77.71,77.9,200900.0,62.6921,62.7321,62.1562,62.3082,200900.0
2013-03-11 10:00:00,77.89,78.01,77.63,77.93,233800.0,62.3002,62.3961,62.0922,62.3322,233800.0
2013-03-11 11:00:00,77.93,78.23,77.89,78.23,238900.0,62.3322,62.5721,62.3002,62.5721,238900.0
2013-03-11 12:00:00,78.24,78.25,78.12,78.18,181400.0,62.5801,62.5881,62.4841,62.5321,181400.0
2013-03-11 13:00:00,78.19,78.24,78.08,78.17,131100.0,62.5401,62.5801,62.4521,62.5241,131100.0
2013-03-11 14:00:00,78.17,78.23,78.09,78.19,217700.0,62.5241,62.5721,62.4601,62.5401,217700.0
2013-03-11 15:00:00,78.19,78.31,78.14,78.29,358600.0,62.5401,62.6361,62.5001,62.6201,358600.0
2013-03-12 09:30:00,78.26,78.33,77.91,78.33,172000.0,62.5961,62.6521,62.3162,62.6521,172000.0
2013-03-12 10:00:00,78.31,78.4,78.11,78.3,185100.0,62.6361,62.7081,62.4761,62.6281,185100.0
2013-03-12 11:00:00,78.3,78.32,77.88,78.04,137800.0,62.6281,62.6441,62.2922,62.4201,137800.0
2013-03-12 12:00:00,78.03,78.04,77.71,77.9,161100.0,62.4121,62.4201,62.1562,62.3082,161100.0
2013-03-12 13:00:00,77.9,77.91,77.76,77.79,140700.0,62.3082,62.3162,62.1962,62.2202,140700.0
2013-03-12 14:00:00,77.8,77.86,77.63,77.83,252800.0,62.2282,62.2762,62.0922,62.2522,252800.0
2013-03-12 15:00:00,77.82,78.07,77.81,78.02,401300.0,62.2442,62.4441,62.2362,62.4041,401300.0
2013-03-13 09:30:00,78.0,78.12,77.6,78.08,145200.0,62.3881,62.4841,62.0682,62.4521,145200.0
2013-03-13 10:00:00,78.08,78.09,77.65,77.87,243000.0,62.4521,62.4601,62.1082,62.2842,243000.0
2013-03-13 11:00:00,77.87,77.92,77.47,77.47,244600.0,62.2842,62.3242,61.9642,61.9642,244600.0
2013-03-13 12:00:00,77.47,77.83,77.47,77.79,171100.0,61.9642,62.2522,61.9642,62.2202,171100.0
2013-03-13 13:00:00,77.79,77.87,77.77,77.81,145000.0,62.2202,62.2842,62.2042,62.2362,145000.0
2013-03-13 14:00:00,77.82,77.91,77.75,77.89,196800.0,62.2442,62.3162,62.1882,62.3002,196800.0
2013-03-13 15:00:00,77.88,78.02,77.67,77.92,460200.0,62.2922,62.4041,62.1242,62.3242,460200.0
2013-03-14 09:30:00,78.09,78.34,77.94,78.23,151900.0,62.4601,62.6601,62.3402,62.5721,151900.0
2013-03-14 10:00:00,78.22,78.25,77.93,78.19,253800.0,62.5641,62.5881,62.3322,62.5401,253800.0
2013-03-14 11:00:00,78.19,78.22,78.03,78.11,180100.0,62.5401,62.5641,62.4121,62.4761,180100.0
2013-03-14 12:00:00,78.11,78.15,77.95,77.97,170000.0,62.4761,62.5081,62.3482,62.3642,170000.0
2013-03-14 13:00:00,77.98,78.1,77.9,78.0,152000.0,62.3722,62.4681,62.3082,62.3881,152000.0
2013-03-14 14:00:00,78.02,78.15,77.87,78.06,281100.0,62.4041,62.5081,62.2842,62.4361,281100.0
2013-03-14 15:00:00,78.07,78.37,77.99,78.26,474700.0,62.4441,62.6841,62.3802,62.5961,474700.0
2013-03-15 09:30:00,77.88,78.17,77.12,77.12,1128000.0,62.2922,62.5241,61.6843,61.6843,1128000.0
2013-03-15 10:00:00,77.11,77.34,77.07,77.16,368100.0,61.6763,61.8602,61.6443,61.7163,368100.0
2013-03-15 11:00:00,77.18,77.3,77.05,77.12,313900.0,61.7323,61.8283,61.6283,61.6843,313900.0
2013-03-15 12:00:00,77.11,77.24,77.02,77.14,182500.0,61.6763,61.7803,61.6043,61.7003,182500.0
2013-03-15 13:00:00,77.15,77.19,76.91,76.93,269400.0,61.7083,61.7403,61.5163,61.5323,269400.0
2013-03-15 14:00:00,76.92,76.94,76.67,76.71,443800.0,61.5243,61.5403,61.3244,61.3563,443800.0
2013-03-15 15:00:00,76.71,77.14,76.52,76.59,1655300.0,61.3563,61.7003,61.2044,61.2604,1655300.0
2013-03-18 09:30:00,75.87,76.56,75.86,76.48,310000.0,60.6845,61.2364,60.6765,61.1724,310000.0
2013-03-18 10:00:00,76.45,76.81,76.42,76.64,421200.0,61.1484,61.4363,61.1244,61.3004,421200.0
2013-03-18 11:00:00,76.64,76.97,76.54,76.89,253300.0,61.3004,61.5643,61.2204,61.5003,253300.0
2013-03-18 12:00:00,76.9,77.14,76.85,77.01,214900.0,61.5083,61.7003,61.4683,61.5963,214900.0
2013-03-18 13:00:00,77.01,77.02,76.86,76.92,213500.0,61.5963,61.6043,61.4763,61.5243,213500.0
2013-03-18 14:00:00,76.91,77.27,76.9,77.02,254100.0,61.5163,61.8043,61.5083,61.6043,254100.0
2013-03-18 15:00:00,77.03,77.05,76.65,76.81,662100.0,61.6123,61.6283,61.3084,61.4363,662100.0
2013-03-19 09:30:00,77.16,77.22,76.74,76.77,101700.0,61.7163,61.7643,61.3803,61.4043,101700.0
2013-03-19 10:00:00,76.78,77.03,76.37,76.62,310900.0,61.4123,61.6123,61.0844,61.2844,310900.0
2013-03-19 11:00:00,76.59,76.81,76.05,76.12,265200.0,61.2604,61.4363,60.8284,60.8844,265200.0
2013-03-19 12:00:00,76.12,76.42,76.0,76.21,173300.0,60.8844,61.1244,60.7885,60.9564,173300.0
2013-03-19 13:00:00,76.22,76.3,75.89,75.98,313100.0,60.9644,61.0284,60.7005,60.7725,313100.0
2013-03-19 14:00:00,76.0,76.18,75.84,75.96,351400.0,60.7885,60.9324,60.6605,60.7565,351400.0
2013-03-19 15:00:00,75.96,76.21,75.81,76.19,869000.0,60.7565,60.9564,60.6365,60.9404,869000.0
2013-03-20 09:30:00,76.34,76.8,76.13,76.68,203900.0,61.0604,61.4283,60.8924,61.3323,203900.0
2013-03-20 10:00:00,76.68,76.77,76.2,76.4,417800.0,61.3323,61.4043,60.9484,61.1084,417800.0
2013-03-20 11:00:00,76.42,76.59,76.27,76.55,263400.0,61.1244,61.2604,61.0044,61.2284,263400.0
2013-03-20 12:00:00,76.54,76.6,76.34,76.46,258600.0,61.2204,61.2684,61.0604,61.1564,258600.0
2013-03-20 13:00:00,76.45,76.46,76.26,76.37,166900.0,61.1484,61.1564,60.9964,61.0844,166900.0
2013-03-20 14:00:00,76.37,76.74,76.34,76.41,237600.0,61.0844,61.3803,61.0604,61.1164,237600.0
2013-03-20 15:00:00,76.41,76.69,76.34,76.51,549700.0,61.1164,61.3403,61.0604,61.1964,549700.0
2013-03-21 09:30:00,75.99,76.0,74.67,74.96,667500.0,60.7805,60.7885,59.7247,59.9566,667500.0
2013-03-21 10:00:00,74.97,75.05,74.36,74.55,601200.0,59.9646,60.0286,59.4767,59.6287,601200.0
2013-03-21 11:00:00,74.53,74.95,74.42,74.69,394100.0,59.6127,59.9486,59.5247,59.7407,394100.0
2013-03-21 12:00:00,74.69,74.79,74.59,74.7,224300.0,59.7407,59.8206,59.6607,59.7487,224300.0
2013-03-21 13:00:00,74.7,74.93,74.25,74.33,438100.0,59.7487,59.9326,59.3887,59.4527,438100.0
2013-03-21 14:00:00,74.33,74.52,74.06,74.48,402500.0,59.4527,59.6047,59.2367,59.5727,402500.0
2013-03-21 15:00:00,74.48,74.7,74.26,74.29,834500.0,59.5727,59.7487,59.3967,59.4207,834500.0
2013-03-22 09:30:00,74.3,74.74,74.2,74.32,392400.0,59.4287,59.7806,59.3487,59.4447,392400.0
2013-03-22 10:00:00,74.33,74.53,73.66,73.68,584500.0,59.4527,59.6127,58.9168,58.9328,584500.0
2013-03-22 11:00:00,73.68,73.75,73.33,73.47,487100.0,58.9328,58.9888,58.6529,58.7648,487100.0
2013-03-22 12:00:00,73.47,73.66,73.43,73.64,376800.0,58.7648,58.9168,58.7328,58.9008,376800.0
2013-03-22 13:00:00,73.65,73.86,73.62,73.86,316100.0,58.9088,59.0768,58.8848,59.0768,316100.0
2013-03-22 14:00:00,73.85,73.92,73.76,73.78,234600.0,59.0688,59.1248,58.9968,59.0128,234600.0
2013-03-22 15:00:00,73.79,73.89,73.6,73.88,637200.0,59.0208,59.1008,58.8688,59.0928,637200.0
2013-03-25 09:30:00,74.2,74.32,73.82,74.04,295900.0,59.3487,59.4447,59.0448,59.2208,295900.0
2013-03-25 10:00:00,74.05,74.07,73.44,73.56,387700.0,59.2287,59.2447,58.7408,58.8368,387700.0
2013-03-25 11:00:00,73.56,73.62,73.23,73.5,374500.0,58.8368,58.8848,58.5729,58.7888,374500.0
2013-03-25 12:00:00,73.49,73.63,73.33,73.53,359900.0,58.7808,58.8928,58.6529,58.8128,359900.0
2013-03-25 13:00:00,73.52,73.99,73.43,73.93,431600.0,58.8048,59.1808,58.7328,59.1328,431600.0
2013-03-25 14:00:00,73.94,73.94,73.58,73.6,343900.0,59.1408,59.1408,58.8528,58.8688,343900.0
2013-03-25 15:00:00,73.59,73.6,73.23,73.42,802900.0,58.8608,58.8688,58.5729,58.7248,802900.0
2013-03-26 09:30:00,74.0,74.73,73.84,74.59,243200.0,59.1888,59.7726,59.0608,59.6607,243200.0
2013-03-26 10:00:00,74.63,74.68,74.34,74.39,267700.0,59.6927,59.7327,59.4607,59.5007,267700.0
2013-03-26 11:00:00,74.4,74.47,74.28,74.38,328200.0,59.5087,59.5647,59.4127,59.4927,328200.0
2013-03-26 12:00:00,74.38,74.46,74.14,74.32,173000.0,59.4927,59.5567,59.3007,59.4447,173000.0
2013-03-26 13:00:00,74.32,74.45,74.28,74.43,165200.0,59.4447,59.5487,59.4127,59.5327,165200.0
2013-03-26 14:00:00,74.43,74.5,74.32,74.37,248300.0,59.5327,59.5887,59.4447,59.4847,248300.0
2013-03-26 15:00:00,74.37,74.57,74.37,74.55,371600.0,59.4847,59.6447,59.4847,59.6287,371600.0
2013-03-27 09:30:00,74.18,74.66,74.1,74.55,249000.0,59.3327,59.7167,59.2687,59.6287,249000.0
2013-03-27 10:00:00,74.51,74.72,74.12,74.72,318600.0,59.5967,59.7646,59.2847,59.7646,318600.0
2013-03-27 11:00:00,74.71,74.88,74.5,74.52,284200.0,59.7566,59.8926,59.5887,59.6047,284200.0
2013-03-27 12:00:00,74.52,74.77,74.51,74.7,265900.0,59.6047,59.8046,59.5967,59.7487,265900.0
2013-03-27 13:00:00,74.7,74.93,74.53,74.93,237800.0,59.7487,59.9326,59.6127,59.9326,237800.0
2013-03-27 14:00:00,74.93,75.0,74.7,74.83,324600.0,59.9326,59.9886,59.7487,59.8526,324600.0
2013-03-27 15:00:00,74.83,75.04,74.79,74.91,614700.0,59.8526,60.0206,59.8206,59.9166,614700.0
2013-03-28 09:30:00,73.83,75.5,72.42,74.9,876900.0,59.0528,60.3885,57.925,59.9086,876900.0
2013-03-28 10:00:00,74.92,75.33,74.37,75.18,563100.0,59.9246,60.2526,59.4847,60.1326,563100.0
2013-03-28 11:00:00,75.17,75.4,74.95,75.34,190700.0,60.1246,60.3085,59.9486,60.2606,190700.0
2013-03-28 12:00:00,75.36,75.68,75.27,75.42,249800.0,60.2766,60.5325,60.2046,60.3245,249800.0
2013-03-28 13:00:00,75.41,76.0,75.39,75.8,265400.0,60.3165,60.7885,60.3005,60.6285,265400.0
2013-03-28 14:00:00,75.81,75.9,75.63,75.88,309100.0,60.6365,60.7085,60.4925,60.6925,309100.0
2013-03-28 15:00:00,75.88,76.14,75.74,75.96,836100.0,60.6925,60.9004,60.5805,60.7565,836100.0
2013-04-01 09:30:00,76.04,76.45,75.9,75.94,321600.0,60.8204,61.1484,60.7085,60.7405,321600.0
2013-04-01 10:00:00,75.95,76.0,75.65,75.76,346800.0,60.7485,60.7885,60.5085,60.5965,346800.0
2013-04-01 11:00:00,75.75,76.13,75.55,75.95,242100.0,60.5885,60.8924,60.4285,60.7485,242100.0
2013-04-01 12:00:00,75.97,75.97,75.61,75.9,236500.0,60.7645,60.7645,60.4765,60.7085,236500.0
2013-04-01 13:00:00,75.88,75.92,75.6,75.64,114200.0,60.6925,60.7245,60.4685,60.5005,114200.0
2013-04-01 14:00:00,75.65,75.82,75.6,75.73,145000.0,60.5085,60.6445,60.4685,60.5725,145000.0
2013-04-01 15:00:00,75.72,75.89,75.63,75.86,436500.0,60.5645,60.7005,60.4925,60.6765,436500.0
2013-04-02 09:30:00,76.1,76.98,75.91,76.74,364500.0,60.8684,61.5723,60.7165,61.3803,364500.0
2013-04-02 10:00:00,76.74,76.95,76.46,76.78,408100.0,61.3803,61.5483,61.1564,61.4123,408100.0
2013-04-02 11:00:00,76.78,76.97,76.75,76.89,370300.0,61.4123,61.5643,61.3883,61.5003,370300.0
2013-04-02 12:00:00,76.89,76.96,76.69,76.74,197700.0,61.5003,61.5563,61.3403,61.3803,197700.0
2013-04-02 13:00:00,76.74,76.81,76.6,76.71,207600.0,61.3803,61.4363,61.2684,61.3563,207600.0
2013-04-02 14:00:00,76.71,76.88,76.6,76.79,324800.0,61.3563,61.4923,61.2684,61.4203,324800.0
2013-04-02 15:00:00,76.79,76.82,76.48,76.67,552400.0,61.4203,61.4443,61.1724,61.3244,552400.0
2013-04-03 09:30:00,76.84,77.0,76.66,76.76,373800.0,61.4603,61.5883,61.3164,61.3963,373800.0
2013-04-03 10:00:00,76.74,76.78,76.28,76.39,480900.0,61.3803,61.4123,61.0124,61.1004,480900.0
2013-04-03 11:00:00,76.38,76.62,76.13,76.55,287500.0,61.0924,61.2844,60.8924,61.2284,287500.0
2013-04-03 12:00:00,76.55,76.71,76.37,76.51,276400.0,61.2284,61.3563,61.0844,61.1964,276400.0
2013-04-03 13:00:00,76.52,76.59,76.36,76.37,285500.0,61.2044,61.2604,61.0764,61.0844,285500.0
2013-04-03 14:00:00,76.39,76.65,76.36,76.5,297800.0,61.1004,61.3084,61.0764,61.1884,297800.0
2013-04-03 15:00:00,76.51,76.73,76.42,76.59,659600.0,61.1964,61.3723,61.1244,61.2604,659600.0
2013-04-04 09:30:00,76.86,76.92,76.44,76.71,235200.0,61.4763,61.5243,61.1404,61.3563,235200.0
2013-04-04 10:00:00,76.69,76.86,76.31,76.46,205800.0,61.3403,61.4763,61.0364,61.1564,205800.0
2013-04-04 11:00:00,76.46,76.61,76.4,76.53,136100.0,61.1564,61.2764,61.1084,61.2124,136100.0
2013-04-04 12:00:00,76.5,76.6,76.44,76.52,239600.0,61.1884,61.2684,61.1404,61.2044,239600.0
2013-04-04 13:00:00,76.52,76.58,76.33,76.5,176900.0,61.2044,61.2524,61.0524,61.1884,176900.0
2013-04-04 14:00:00,76.51,76.7,76.47,76.57,149500.0,61.1964,61.3483,61.1644,61.2444,149500.0
2013-04-04 15:00:00,76.56,76.62,76.37,76.6,425200.0,61.2364,61.2844,61.0844,61.2684,425200.0
2013-04-05 09:30:00,75.76,76.14,75.52,75.56,244700.0,60.5965,60.9004,60.4045,60.4365,244700.0
2013-04-05 10:00:00,75.55,76.06,75.52,75.88,362900.0,60.4285,60.8364,60.4045,60.6925,362900.0
2013-04-05 11:00:00,75.88,76.06,75.72,75.95,314400.0,60.6925,60.8364,60.5645,60.7485,314400.0
2013-04-05 12:00:00,75.94,75.94,75.73,75.76,128500.0,60.7405,60.7405,60.5725,60.5965,128500.0
2013-04-05 13:00:00,75.77,75.98,75.7,75.89,158000.0,60.6045,60.7725,60.5485,60.7005,158000.0
2013-04-05 14:00:00,75.89,76.1,75.81,76.01,181900.0,60.7005,60.8684,60.6365,60.7965,181900.0
2013-04-05 15:00:00,76.0,76.36,75.94,76.24,482300.0,60.7885,61.0764,60.7405,60.9804,482300.0
2013-04-08 09:30:00,76.14,76.45,75.9,76.11,231800.0,60.9004,61.1484,60.7085,60.8764,231800.0
2013-04-08 10:00:00,76.09,76.58,76.04,76.32,261100.0,60.8604,61.2524,60.8204,61.0444,261100.0
2013-04-08 11:00:00,76.3,76.3,76.05,76.14,204300.0,61.0284,61.0284,60.8284,60.9004,204300.0
2013-04-08 12:00:00,76.12,76.28,76.07,76.24,128200.0,60.8844,61.0124,60.8444,60.9804,128200.0
2013-04-08 13:00:00,76.24,76.52,76.12,76.51,133300.0,60.9804,61.2044,60.8844,61.1964,133300.0
2013-04-08 14:00:00,76.51,76.62,76.33,76.35,272600.0,61.1964,61.2844,61.0524,61.0684,272600.0
2013-04-08 15:00:00,76.34,76.53,76.23,76.52,522400.0,61.0604,61.2124,60.9724,61.2044,522400.0
2013-04-09 09:30:00,76.76,76.95,76.18,76.2,177100.0,61.3963,61.5483,60.9324,60.9484,177100.0
2013-04-09 10:00:00,76.22,76.39,76.06,76.1,257000.0,60.9644,61.1004,60.8364,60.8684,257000.0
2013-04-09 11:00:00,76.12,76.15,75.93,76.06,214000.0,60.8844,60.9084,60.7325,60.8364,214000.0
2013-04-09 12:00:00,76.06,76.23,76.04,76.2,183000.0,60.8364,60.9724,60.8204,60.9484,183000.0
2013-04-09 13:00:00,76.19,76.61,76.19,76.48,206900.0,60.9404,61.2764,60.9404,61.1724,206900.0
2013-04-09 14:00:00,76.47,76.67,76.45,76.5,187400.0,61.1644,61.3244,61.1484,61.1884,187400.0
2013-04-09 15:00:00,76.52,76.56,76.18,76.21,486600.0,61.2044,61.2364,60.9324,60.9564,486600.0
2013-04-10 09:30:00,75.56,76.25,75.5,76.2,253600.0,61.0722,61.6299,61.0237,61.5895,253600.0
2013-04-10 10:00:00,76.2,76.84,76.17,76.84,493300.0,61.5895,62.1068,61.5652,62.1068,493300.0
2013-04-10 11:00:00,76.84,76.88,76.54,76.58,265100.0,62.1068,62.1391,61.8643,61.8966,265100.0
2013-04-10 12:00:00,76.59,77.08,76.42,76.98,561000.0,61.9047,62.3008,61.7673,62.2199,561000.0
2013-04-10 13:00:00,76.97,77.08,76.84,77.02,365500.0,62.2118,62.3008,62.1068,62.2523,365500.0
2013-04-10 14:00:00,77.01,77.12,76.83,76.99,313700.0,62.2442,62.3331,62.0987,62.228,313700.0
2013-04-10 15:00:00,76.98,77.12,76.94,77.0,795400.0,62.2199,62.3331,62.1876,62.2361,795400.0
2013-04-11 09:30:00,76.97,77.07,76.81,77.04,139300.0,62.2118,62.2927,62.0825,62.2684,139300.0
2013-04-11 10:00:00,77.03,77.29,76.98,77.23,178500.0,62.2603,62.4705,62.2199,62.422,178500.0
2013-04-11 11:00:00,77.23,77.7,77.22,77.49,303800.0,62.422,62.8019,62.4139,62.6321,303800.0
2013-04-11 12:00:00,77.48,77.79,77.46,77.78,268600.0,62.6241,62.8746,62.6079,62.8665,268600.0
2013-04-11 13:00:00,77.78,77.89,77.67,77.74,309800.0,62.8665,62.9554,62.7776,62.8342,309800.0
2013-04-11 14:00:00,77.74,77.91,77.62,77.9,279200.0,62.8342,62.9716,62.7372,62.9635,279200.0
2013-04-11 15:00:00,77.91,77.94,77.66,77.76,717000.0,62.9716,62.9959,62.7695,62.8504,717000.0
2013-04-12 09:30:00,76.98,77.37,76.17,76.92,488600.0,62.2199,62.5352,61.5652,62.1714,488600.0
2013-04-12 10:00:00,76.92,77.0,76.24,76.42,419700.0,62.1714,62.2361,61.6218,61.7673,419700.0
2013-04-12 11:00:00,76.4,76.72,76.3,76.71,226200.0,61.7511,62.0098,61.6703,62.0017,226200.0
2013-04-12 12:00:00,76.69,76.75,76.52,76.64,251400.0,61.9855,62.034,61.8481,61.9451,251400.0
2013-04-12 13:00:00,76.64,77.06,76.64,76.77,281400.0,61.9451,62.2846,61.9451,62.0502,281400.0
2013-04-12 14:00:00,76.79,77.13,76.78,76.99,306000.0,62.0664,62.3412,62.0583,62.228,306000.0
2013-04-12 15:00:00,77.0,77.3,76.94,77.24,686200.0,62.2361,62.4786,62.1876,62.4301,686200.0
2013-04-15 09:30:00,76.81,77.04,76.35,77.0,323900.0,62.0825,62.2684,61.7107,62.2361,323900.0
2013-04-15 10:00:00,76.94,77.06,76.74,77.01,415000.0,62.1876,62.2846,62.0259,62.2442,415000.0
2013-04-15 11:00:00,77.01,77.01,76.47,76.5,230800.0,62.2442,62.2442,61.8077,61.832,230800.0
2013-04-15 12:00:00,76.51,76.51,75.96,76.21,207900.0,61.84,61.84,61.3955,61.5976,207900.0
2013-04-15 13:00:00,76.21,76.28,76.13,76.18,152900.0,61.5976,61.6541,61.5329,61.5733,152900.0
2013-04-15 14:00:00,76.18,76.19,75.76,75.8,351500.0,61.5733,61.5814,61.2339,61.2662,351500.0
2013-04-15 15:00:00,75.79,75.83,75.23,75.24,943500.0,61.2581,61.2904,60.8055,60.8136,943500.0
2013-04-16 09:30:00,76.0,76.38,75.61,75.98,346300.0,61.4278,61.735,61.1126,61.4117,346300.0
2013-04-16 10:00:00,75.97,76.23,75.75,76.2,564600.0,61.4036,61.6137,61.2258,61.5895,564600.0
2013-04-16 11:00:00,76.19,76.91,76.18,76.88,419800.0,61.5814,62.1634,61.5733,62.1391,419800.0
2013-04-16 12:00:00,76.89,77.0,76.79,76.97,324800.0,62.1472,62.2361,62.0664,62.2118,324800.0
2013-04-16 13:00:00,76.97,77.22,76.88,77.21,333600.0,62.2118,62.4139,62.1391,62.4058,333600.0
2013-04-16 14:00:00,77.22,77.28,76.9,77.02,312800.0,62.4139,62.4624,62.1553,62.2523,312800.0
2013-04-16 15:00:00,77.0,77.56,76.96,77.48,884600.0,62.2361,62.6887,62.2038,62.6241,884600.0
2013-04-17 09:30:00,76.79,77.23,76.58,76.93,299900.0,62.0664,62.422,61.8966,62.1795,299900.0
2013-04-17 10:00:00,76.93,77.04,76.51,76.51,505800.0,62.1795,62.2684,61.84,61.84,505800.0
2013-04-17 11:00:00,76.5,76.98,76.43,76.81,382300.0,61.832,62.2199,61.7754,62.0825,382300.0
2013-04-17 12:00:00,76.81,76.95,76.42,76.92,316100.0,62.0825,62.1957,61.7673,62.1714,316100.0
2013-04-17 13:00:00,76.92,77.17,76.71,77.05,360900.0,62.1714,62.3735,62.0017,62.2765,360900.0
2013-04-17 14:00:00,77.04,77.13,76.8,77.01,404100.0,62.2684,62.3412,62.0744,62.2442,404100.0
2013-04-17 15:00:00,77.0,77.14,76.67,76.71,646700.0,62.2361,62.3493,61.9694,62.0017,646700.0
2013-04-18 09:30:00,76.99,77.15,75.98,76.03,290600.0,62.228,62.3573,61.4117,61.4521,290600.0
2013-04-18 10:00:00,76.03,76.89,75.72,76.84,629500.0,61.4521,62.1472,61.2015,62.1068,629500.0
2013-04-18 11:00:00,76.85,76.86,76.31,76.45,350800.0,62.1149,62.1229,61.6784,61.7916,350800.0
2013-04-18 12:00:00,76.45,76.61,76.3,76.55,216400.0,61.7916,61.9209,61.6703,61.8724,216400.0
2013-04-18 13:00:00,76.55,76.68,76.21,76.27,204700.0,61.8724,61.9775,61.5976,61.6461,204700.0
2013-04-18 14:00:00,76.28,76.3,75.57,75.66,360500.0,61.6541,61.6703,61.0803,61.153,360500.0
2013-04-18 15:00:00,75.66,75.8,75.48,75.58,1016200.0,61.153,61.2662,61.0075,61.0884,1016200.0
2013-04-19 09:30:00,74.81,75.39,74.38,74.55,932400.0,60.466,60.9348,60.1185,60.2559,932400.0
2013-04-19 10:00:00,74.56,74.74,74.2,74.48,925500.0,60.2639,60.4094,59.973,60.1993,925500.0
2013-04-19 11:00:00,74.48,75.03,74.35,74.79,584700.0,60.1993,60.6438,60.0942,60.4498,584700.0
2013-04-19 12:00:00,74.78,74.85,74.62,74.75,357400.0,60.4418,60.4983,60.3124,60.4175,357400.0
2013-04-19 13:00:00,74.75,74.83,74.67,74.77,594600.0,60.4175,60.4822,60.3528,60.4337,594600.0
2013-04-19 14:00:00,74.76,74.84,74.52,74.55,647300.0,60.4256,60.4903,60.2316,60.2559,647300.0
2013-04-19 15:00:00,74.56,74.91,74.48,74.71,1051400.0,60.2639,60.5468,60.1993,60.3852,1051400.0
2013-04-22 09:30:00,75.0,75.0,74.21,74.77,324100.0,60.6196,60.6196,59.981,60.4337,324100.0
2013-04-22 10:00:00,74.76,74.78,74.22,74.31,402700.0,60.4256,60.4418,59.9891,60.0619,402700.0
2013-04-22 11:00:00,74.3,74.72,74.19,74.62,230400.0,60.0538,60.3933,59.9649,60.3124,230400.0
2013-04-22 12:00:00,74.62,74.77,74.45,74.65,297600.0,60.3124,60.4337,60.175,60.3367,297600.0
2013-04-22 13:00:00,74.65,74.94,74.55,74.74,196500.0,60.3367,60.5711,60.2559,60.4094,196500.0
2013-04-22 14:00:00,74.75,75.13,74.74,74.99,254900.0,60.4175,60.7246,60.4094,60.6115,254900.0
2013-04-22 15:00:00,75.0,75.08,74.87,74.93,441200.0,60.6196,60.6842,60.5145,60.563,441200.0
2013-04-23 09:30:00,75.23,76.43,75.23,76.38,438700.0,60.8055,61.7754,60.8055,61.735,438700.0
2013-04-23 10:00:00,76.39,77.2,76.37,76.4,632700.0,61.7431,62.3977,61.7269,61.7511,632700.0
2013-04-23 11:00:00,76.39,76.58,76.22,76.34,404600.0,61.7431,61.8966,61.6057,61.7026,404600.0
2013-04-23 12:00:00,76.33,76.37,75.87,75.9,249600.0,61.6946,61.7269,61.3228,61.347,249600.0
2013-04-23 13:00:00,75.9,76.2,75.01,76.15,324500.0,61.347,61.5895,60.6277,61.5491,324500.0
2013-04-23 14:00:00,76.17,76.18,75.85,76.14,202000.0,61.5652,61.5733,61.3066,61.541,202000.0
2013-04-23 15:00:00,76.14,76.31,75.94,76.29,649300.0,61.541,61.6784,61.3793,61.6622,649300.0
2013-04-24 09:30:00,76.52,76.94,76.43,76.86,323600.0,61.8481,62.1876,61.7754,62.1229,323600.0
2013-04-24 10:00:00,76.88,77.7,76.84,77.53,901200.0,62.1391,62.8019,62.1068,62.6645,901200.0
2013-04-24 11:00:00,77.52,77.62,77.4,77.47,383400.0,62.6564,62.7372,62.5594,62.616,383400.0
2013-04-24 12:00:00,77.47,77.61,77.35,77.46,325700.0,62.616,62.7291,62.519,62.6079,325700.0
2013-04-24 13:00:00,77.46,77.52,77.36,77.42,315900.0,62.6079,62.6564,62.5271,62.5756,315900.0
2013-04-24 14:00:00,77.41,77.91,77.39,77.82,362100.0,62.5675,62.9716,62.5513,62.8989,362100.0
2013-04-24 15:00:00,77.81,77.9,77.7,77.83,729300.0,62.8908,62.9635,62.8019,62.907,729300.0
2013-04-25 09:30:00,78.0,78.49,77.88,78.41,293000.0,63.0444,63.4404,62.9474,63.3757,293000.0
2013-04-25 10:00:00,78.43,79.15,78.38,79.02,711900.0,63.3919,63.9739,63.3515,63.8688,711900.0
2013-04-25 11:00:00,79.03,79.5,79.0,79.29,460200.0,63.8769,64.2567,63.8526,64.087,460200.0
2013-04-25 12:00:00,79.29,79.3,79.0,79.17,265000.0,64.087,64.0951,63.8526,63.99,265000.0
2013-04-25 13:00:00,79.17,79.4,79.13,79.33,288400.0,63.99,64.1759,63.9577,64.1193,288400.0
2013-04-25 14:00:00,79.34,79.66,79.25,79.41,448100.0,64.1274,64.3861,64.0547,64.184,448100.0
2013-04-25 15:00:00,79.42,79.48,79.22,79.33,739700.0,64.1921,64.2406,64.0304,64.1193,739700.0
2013-04-26 09:30:00,78.61,79.38,78.61,79.24,341900.0,63.5374,64.1598,63.5374,64.0466,341900.0
2013-04-26 10:00:00,79.24,79.26,78.46,78.63,494900.0,64.0466,64.0628,63.4162,63.5536,494900.0
2013-04-26 11:00:00,78.63,78.79,78.61,78.73,397200.0,63.5536,63.6829,63.5374,63.6344,397200.0
2013-04-26 12:00:00,78.71,78.89,78.56,78.58,252300.0,63.6182,63.7637,63.497,63.5131,252300.0
2013-04-26 13:00:00,78.59,78.86,78.57,78.79,212000.0,63.5212,63.7395,63.5051,63.6829,212000.0
2013-04-26 14:00:00,78.81,78.98,78.77,78.87,258700.0,63.699,63.8365,63.6667,63.7475,258700.0
2013-04-26 15:00:00,78.87,79.0,78.66,78.66,490500.0,63.7475,63.8526,63.5778,63.5778,490500.0
2013-04-29 09:30:00,78.66,79.78,78.63,79.78,412100.0,63.5778,64.4831,63.5536,64.4831,412100.0
2013-04-29 10:00:00,79.78,80.68,79.58,80.56,766400.0,64.4831,65.2105,64.3214,65.1135,766400.0
2013-04-29 11:00:00,80.58,80.68,80.35,80.59,315900.0,65.1297,65.2105,64.9438,65.1378,315900.0
2013-04-29 12:00:00,80.59,80.98,80.58,80.88,324700.0,65.1378,65.453,65.1297,65.3721,324700.0
2013-04-29 13:00:00,80.88,81.23,80.75,81.19,435700.0,65.3721,65.655,65.2671,65.6227,435700.0
2013-04-29 14:00:00,81.19,81.45,81.16,81.4,445600.0,65.6227,65.8329,65.5985,65.7924,445600.0
2013-04-29 15:00:00,81.4,81.4,81.08,81.12,908600.0,65.7924,65.7924,65.5338,65.5661,908600.0
2013-04-30 09:30:00,80.92,81.04,80.03,80.31,487100.0,65.4045,65.5015,64.6851,64.9114,487100.0
2013-04-30 10:00:00,80.34,81.36,80.31,80.84,598900.0,64.9357,65.7601,64.9114,65.3398,598900.0
2013-04-30 11:00:00,80.84,81.14,80.78,81.05,291200.0,65.3398,65.5823,65.2913,65.5096,291200.0
2013-04-30 12:00:00,81.07,81.2,80.73,81.19,271100.0,65.5257,65.6308,65.2509,65.6227,271100.0
2013-04-30 13:00:00,81.2,81.21,81.02,81.12,194400.0,65.6308,65.6389,65.4853,65.5661,194400.0
2013-04-30 14:00:00,81.11,81.3,80.83,81.3,392100.0,65.558,65.7116,65.3317,65.7116,392100.0
2013-04-30 15:00:00,81.3,81.44,81.19,81.41,613100.0,65.7116,65.8248,65.6227,65.8005,613100.0
2013-05-01 09:30:00,81.44,82.18,81.34,81.98,453600.0,65.8248,66.4229,65.7439,66.2612,453600.0
2013-05-01 10:00:00,81.99,82.06,81.68,81.79,483400.0,66.2693,66.3259,66.0188,66.1077,483400.0
2013-05-01 11:00:00,81.81,81.81,80.97,81.02,462700.0,66.1238,66.1238,65.4449,65.4853,462700.0
2013-05-01 12:00:00,81.01,81.02,80.44,80.45,336800.0,65.4772,65.4853,65.0165,65.0246,336800.0
2013-05-01 13:00:00,80.45,80.51,80.03,80.16,550300.0,65.0246,65.0731,64.6851,64.7902,550300.0
2013-05-01 14:00:00,80.17,80.48,80.1,80.2,443800.0,64.7983,65.0488,64.7417,64.8225,443800.0
2013-05-01 15:00:00,80.2,80.22,79.71,79.78,652800.0,64.8225,64.8387,64.4265,64.4831,652800.0
2013-05-02 09:30:00,80.15,80.77,80.02,80.05,343500.0,64.7821,65.2832,64.677,64.7013,343500.0
2013-05-02 10:00:00,80.04,80.33,80.0,80.24,459600.0,64.6932,64.9276,64.6609,64.8549,459600.0
2013-05-02 11:00:00,80.25,80.27,79.96,80.0,418200.0,64.8629,64.8791,64.6285,64.6609,418200.0
2013-05-02 12:00:00,80.0,80.11,79.6,79.67,307400.0,64.6609,64.7498,64.3376,64.3942,307400.0
2013-05-02 13:00:00,79.66,79.71,79.51,79.61,362700.0,64.3861,64.4265,64.2648,64.3457,362700.0
2013-05-02 14:00:00,79.61,79.71,79.34,79.47,489000.0,64.3457,64.4265,64.1274,64.2325,489000.0
2013-05-02 15:00:00,79.47,79.57,79.4,79.49,859100.0,64.2325,64.3133,64.1759,64.2487,859100.0
2013-05-03 09:30:00,80.08,80.29,79.57,79.57,348100.0,64.7255,64.8953,64.3133,64.3133,348100.0
2013-05-03 10:00:00,79.57,79.64,79.29,79.39,669100.0,64.3133,64.3699,64.087,64.1678,669100.0
2013-05-03 11:00:00,79.38,79.45,79.24,79.4,449600.0,64.1598,64.2163,64.0466,64.1759,449600.0
2013-05-03 12:00:00,79.41,79.66,79.29,79.61,337200.0,64.184,64.3861,64.087,64.3457,337200.0
2013-05-03 13:00:00,79.64,79.67,79.47,79.6,355700.0,64.3699,64.3942,64.2325,64.3376,355700.0
2013-05-03 14:00:00,79.59,79.67,79.54,79.57,340600.0,64.3295,64.3942,64.2891,64.3133,340600.0
2013-05-03 15:00:00,79.57,79.7,79.47,79.5,692200.0,64.3133,64.4184,64.2325,64.2567,692200.0
2013-05-06 09:30:00,79.4,79.85,79.22,79.55,271400.0,64.1759,64.5396,64.0304,64.2972,271400.0
2013-05-06 10:00:00,79.55,79.71,79.17,79.27,329500.0,64.2972,64.4265,63.99,64.0708,329500.0
2013-05-06 11:00:00,79.27,79.3,78.97,79.04,410000.0,64.0708,64.0951,63.8284,63.8849,410000.0
2013-05-06 12:00:00,79.05,79.05,78.83,78.91,455100.0,63.893,63.893,63.7152,63.7799,455100.0
2013-05-06 13:00:00,78.92,78.99,78.74,78.93,357000.0,63.788,63.8445,63.6425,63.796,357000.0
2013-05-06 14:00:00,78.93,78.97,78.77,78.83,259600.0,63.796,63.8284,63.6667,63.7152,259600.0
2013-05-06 15:00:00,78.84,79.02,78.78,78.81,1318400.0,63.7233,63.8688,63.6748,63.699,1318400.0
2013-05-07 09:30:00,78.72,79.35,78.71,79.08,367500.0,63.6263,64.1355,63.6182,63.9173,367500.0
2013-05-07 10:00:00,79.08,79.17,78.78,78.8,314700.0,63.9173,63.99,63.6748,63.691,314700.0
2013-05-07 11:00:00,78.8,79.04,78.8,78.95,288500.0,63.691,63.8849,63.691,63.8122,288500.0
2013-05-07 12:00:00,78.95,79.08,78.92,79.07,203300.0,63.8122,63.9173,63.788,63.9092,203300.0
2013-05-07 13:00:00,79.06,79.07,78.96,79.01,348300.0,63.9011,63.9092,63.8203,63.8607,348300.0
2013-05-07 14:00:00,79.0,79.15,78.92,79.04,285700.0,63.8526,63.9739,63.788,63.8849,285700.0
2013-05-07 15:00:00,79.03,79.11,78.96,79.01,585500.0,63.8769,63.9415,63.8203,63.8607,585500.0
2013-05-08 09:30:00,79.13,79.35,78.76,79.2,258300.0,63.9577,64.1355,63.6586,64.0143,258300.0
2013-05-08 10:00:00,79.21,79.39,79.17,79.22,242600.0,64.0224,64.1678,63.99,64.0304,242600.0
2013-05-08 11:00:00,79.22,79.31,79.18,79.27,263800.0,64.0304,64.1032,63.9981,64.0708,263800.0
2013-05-08 12:00:00,79.27,79.47,79.25,79.39,271500.0,64.0708,64.2325,64.0547,64.1678,271500.0
2013-05-08 13:00:00,79.39,79.55,79.35,79.5,275500.0,64.1678,64.2972,64.1355,64.2567,275500.0
2013-05-08 14:00:00,79.5,79.67,79.48,79.59,301100.0,64.2567,64.3942,64.2406,64.3295,301100.0
2013-05-08 15:00:00,79.6,80.0,79.52,79.97,805900.0,64.3376,64.6609,64.2729,64.6366,805900.0
2013-05-09 09:30:00,79.74,80.54,79.69,80.45,296700.0,64.4507,65.0973,64.4103,65.0246,296700.0
2013-05-09 10:00:00,80.48,80.5,80.11,80.22,344000.0,65.0488,65.065,64.7498,64.8387,344000.0
2013-05-09 11:00:00,80.2,80.41,80.19,80.29,178900.0,64.8225,64.9923,64.8144,64.8953,178900.0
2013-05-09 12:00:00,80.29,80.49,80.16,80.48,183400.0,64.8953,65.0569,64.7902,65.0488,183400.0
2013-05-09 13:00:00,80.47,80.77,80.47,80.73,183000.0,65.0408,65.2832,65.0408,65.2509,183000.0
2013-05-09 14:00:00,80.73,80.73,80.21,80.24,260800.0,65.2509,65.2509,64.8306,64.8549,260800.0
2013-05-09 15:00:00,80.24,80.35,79.87,80.09,512000.0,64.8549,64.9438,64.5558,64.7336,512000.0
2013-05-10 09:30:00,80.34,81.4,80.23,81.34,368100.0,64.9357,65.7924,64.8468,65.7439,368100.0
2013-05-10 10:00:00,81.36,81.48,80.61,80.82,337700.0,65.7601,65.8571,65.1539,65.3237,337700.0
2013-05-10 11:00:00,80.84,80.88,80.3,80.35,219500.0,65.3398,65.3721,64.9034,64.9438,219500.0
2013-05-10 12:00:00,80.33,80.41,80.15,80.23,244500.0,64.9276,64.9923,64.7821,64.8468,244500.0
2013-05-10 13:00:00,80.24,80.43,80.21,80.28,121200.0,64.8549,65.0084,64.8306,64.8872,121200.0
2013-05-10 14:00:00,80.26,80.51,80.26,80.4,184400.0,64.871,65.0731,64.871,64.9842,184400.0
2013-05-10 15:00:00,80.4,80.48,80.31,80.47,382400.0,64.9842,65.0488,64.9114,65.0408,382400.0
2013-05-13 09:30:00,80.06,80.46,79.91,80.2,218700.0,64.7094,65.0327,64.5881,64.8225,218700.0
2013-05-13 10:00:00,80.16,80.69,80.11,80.35,348900.0,64.7902,65.2186,64.7498,64.9438,348900.0
2013-05-13 11:00:00,80.36,80.38,80.11,80.3,126400.0,64.9519,64.968,64.7498,64.9034,126400.0
2013-05-13 12:00:00,80.3,80.37,80.24,80.28,101000.0,64.9034,64.9599,64.8549,64.8872,101000.0
2013-05-13 13:00:00,80.27,80.32,79.95,79.98,175400.0,64.8791,64.9195,64.6205,64.6447,175400.0
2013-05-13 14:00:00,79.98,80.23,79.9,80.22,164000.0,64.6447,64.8468,64.5801,64.8387,164000.0
2013-05-13 15:00:00,80.22,80.25,79.85,79.93,439000.0,64.8387,64.8629,64.5396,64.6043,439000.0
2013-05-14 09:30:00,79.91,80.21,79.86,80.0,193800.0,64.5881,64.8306,64.5477,64.6609,193800.0
2013-05-14 10:00:00,80.01,80.33,79.94,80.31,282200.0,64.669,64.9276,64.6124,64.9114,282200.0
2013-05-14 11:00:00,80.32,80.37,80.02,80.14,212200.0,64.9195,64.9599,64.677,64.774,212200.0
2013-05-14 12:00:00,80.14,80.3,80.05,80.3,196300.0,64.774,64.9034,64.7013,64.9034,196300.0
2013-05-14 13:00:00,80.3,80.52,80.18,80.36,158600.0,64.9034,65.0812,64.8064,64.9519,158600.0
2013-05-14 14:00:00,80.36,80.59,80.27,80.31,159900.0,64.9519,65.1378,64.8791,64.9114,159900.0
2013-05-14 15:00:00,80.3,80.63,80.29,80.55,406300.0,64.9034,65.1701,64.8953,65.1054,406300.0
2013-05-15 09:30:00,80.5,80.58,79.81,79.85,377500.0,65.065,65.1297,64.5073,64.5396,377500.0
2013-05-15 10:00:00,79.85,80.46,79.85,80.37,449000.0,64.5396,65.0327,64.5396,64.9599,449000.0
2013-05-15 11:00:00,80.37,80.59,80.34,80.51,199600.0,64.9599,65.1378,64.9357,65.0731,199600.0
2013-05-15 12:00:00,80.52,80.9,80.48,80.81,157500.0,65.0812,65.3883,65.0488,65.3156,157500.0
2013-05-15 13:00:00,80.83,80.84,80.55,80.55,238000.0,65.3317,65.3398,65.1054,65.1054,238000.0
2013-05-15 14:00:00,80.57,80.72,80.47,80.61,219800.0,65.1216,65.2428,65.0408,65.1539,219800.0
2013-05-15 15:00:00,80.61,80.94,80.5,80.77,458800.0,65.1539,65.4206,65.065,65.2832,458800.0
2013-05-16 09:30:00,80.3,81.25,79.29,80.82,279400.0,64.9034,65.6712,64.087,65.3237,279400.0
2013-05-16 10:00:00,80.82,81.16,80.65,81.05,397000.0,65.3237,65.5985,65.1862,65.5096,397000.0
2013-05-16 11:00:00,81.06,81.52,81.04,81.22,433700.0,65.5176,65.8894,65.5015,65.647,433700.0
2013-05-16 12:00:00,81.21,81.35,81.05,81.2,167300.0,65.6389,65.752,65.5096,65.6308,167300.0
2013-05-16 13:00:00,81.18,81.19,81.0,81.04,159200.0,65.6146,65.6227,65.4691,65.5015,159200.0
2013-05-16 14:00:00,81.05,81.18,81.04,81.12,372700.0,65.5096,65.6146,65.5015,65.5661,372700.0
2013-05-16 15:00:00,81.12,81.17,80.61,80.62,464800.0,65.5661,65.6065,65.1539,65.162,464800.0
2013-05-17 09:30:00,80.7,81.14,80.5,81.13,409800.0,65.2267,65.5823,65.065,65.5742,409800.0
2013-05-17 10:00:00,81.14,81.45,81.13,81.4,248700.0,65.5823,65.8329,65.5742,65.7924,248700.0
2013-05-17 11:00:00,81.4,81.57,81.36,81.48,241400.0,65.7924,65.9298,65.7601,65.8571,241400.0
2013-05-17 12:00:00,81.5,81.61,81.45,81.49,245300.0,65.8733,65.9622,65.8329,65.8652,245300.0
2013-05-17 13:00:00,81.49,81.7,81.49,81.6,288000.0,65.8652,66.0349,65.8652,65.9541,288000.0
2013-05-17 14:00:00,81.59,81.91,81.59,81.89,341100.0,65.946,66.2047,65.946,66.1885,341100.0
2013-05-17 15:00:00,81.9,82.24,81.86,82.24,529300.0,66.1966,66.4714,66.1642,66.4714,529300.0
2013-05-20 09:30:00,82.94,83.82,82.79,83.18,497900.0,67.0372,67.7484,66.9159,67.2311,497900.0
2013-05-20 10:00:00,83.18,83.37,83.04,83.12,404500.0,67.2311,67.3847,67.118,67.1827,404500.0
2013-05-20 11:00:00,83.13,83.32,82.95,83.09,447900.0,67.1907,67.3443,67.0452,67.1584,447900.0
2013-05-20 12:00:00,83.1,83.13,82.72,82.74,257400.0,67.1665,67.1907,66.8593,66.8755,257400.0
2013-05-20 13:00:00,82.73,82.75,82.42,82.6,228900.0,66.8674,66.8836,66.6169,66.7624,228900.0
2013-05-20 14:00:00,82.61,82.64,82.33,82.46,336800.0,66.7704,66.7947,66.5441,66.6492,336800.0
2013-05-20 15:00:00,82.48,82.75,82.38,82.51,652400.0,66.6654,66.8836,66.5845,66.6896,652400.0
2013-05-21 09:30:00,82.65,83.0,82.12,82.75,386800.0,66.8028,67.0857,66.3744,66.8836,386800.0
2013-05-21 10:00:00,82.76,82.85,82.48,82.74,266700.0,66.8917,66.9644,66.6654,66.8755,266700.0
2013-05-21 11:00:00,82.74,83.05,82.71,82.93,240900.0,66.8755,67.1261,66.8513,67.0291,240900.0
2013-05-21 12:00:00,82.94,83.1,82.89,83.05,289800.0,67.0372,67.1665,66.9968,67.1261,289800.0
2013-05-21 13:00:00,83.04,83.22,82.97,83.05,221800.0,67.118,67.2635,67.0614,67.1261,221800.0
2013-05-21 14:00:00,83.03,83.33,83.01,83.05,248100.0,67.1099,67.3524,67.0937,67.1261,248100.0
2013-05-21 15:00:00,83.05,83.23,82.89,82.9,702900.0,67.1261,67.2716,66.9968,67.0048,702900.0
2013-05-22 09:30:00,82.97,83.49,82.91,83.47,323700.0,67.0614,67.4817,67.0129,67.4655,323700.0
2013-05-22 10:00:00,83.46,84.16,83.38,83.54,508500.0,67.4575,68.0232,67.3928,67.5221,508500.0
2013-05-22 11:00:00,83.52,84.21,83.47,84.05,389300.0,67.506,68.0637,67.4655,67.9343,389300.0
2013-05-22 12:00:00,84.06,84.17,83.71,84.17,423300.0,67.9424,68.0313,67.6595,68.0313,423300.0
2013-05-22 13:00:00,84.19,84.23,83.3,83.41,259000.0,68.0475,68.0798,67.3281,67.417,259000.0
2013-05-22 14:00:00,83.4,83.56,82.49,82.83,393500.0,67.409,67.5383,66.6734,66.9483,393500.0
2013-05-22 15:00:00,82.83,82.84,82.2,82.5,465000.0,66.9483,66.9563,66.4391,66.6815,465000.0
2013-05-23 09:30:00,81.76,82.3,81.1,81.37,253400.0,66.0834,66.5199,65.55,65.7682,253400.0
2013-05-23 10:00:00,81.38,81.94,81.19,81.63,443800.0,65.7763,66.2289,65.6227,65.9783,443800.0
2013-05-23 11:00:00,81.63,82.31,81.63,82.28,240500.0,65.9783,66.528,65.9783,66.5037,240500.0
2013-05-23 12:00:00,82.28,82.63,82.23,82.49,284900.0,66.5037,66.7866,66.4633,66.6734,284900.0
2013-05-23 13:00:00,82.47,82.52,82.12,82.4,234600.0,66.6573,66.6977,66.3744,66.6007,234600.0
2013-05-23 14:00:00,82.38,82.64,82.29,82.56,382700.0,66.5845,66.7947,66.5118,66.73,382700.0
2013-05-23 15:00:00,82.56,82.75,82.37,82.53,666000.0,66.73,66.8836,66.5765,66.7058,666000.0
2013-05-24 09:30:00,81.97,82.32,81.14,81.15,269700.0,66.2532,66.536,65.5823,65.5904,269700.0
2013-05-24 10:00:00,81.15,81.41,80.78,81.4,441900.0,65.5904,65.8005,65.2913,65.7924,441900.0
2013-05-24 11:00:00,81.39,81.8,81.24,81.67,214500.0,65.7844,66.1157,65.6631,66.0107,214500.0
2013-05-24 12:00:00,81.67,81.88,81.52,81.77,192800.0,66.0107,66.1804,65.8894,66.0915,192800.0
2013-05-24 13:00:00,81.8,82.23,81.68,82.16,284400.0,66.1157,66.4633,66.0188,66.4067,284400.0
2013-05-24 14:00:00,82.17,82.39,82.1,82.29,211900.0,66.4148,66.5926,66.3582,66.5118,211900.0
2013-05-24 15:00:00,82.3,82.35,81.96,82.24,416000.0,66.5199,66.5603,66.2451,66.4714,416000.0
2013-05-28 09:30:00,83.12,83.35,82.82,83.15,225600.0,67.1827,67.3686,66.9402,67.2069,225600.0
2013-05-28 10:00:00,83.15,83.36,82.98,83.18,319300.0,67.2069,67.3766,67.0695,67.2311,319300.0
2013-05-28 11:00:00,83.18,83.44,83.05,83.05,224400.0,67.2311,67.4413,67.1261,67.1261,224400.0
2013-05-28 12:00:00,83.06,83.35,83.05,83.28,115200.0,67.1342,67.3686,67.1261,67.312,115200.0
2013-05-28 13:00:00,83.27,83.4,82.93,82.95,186000.0,67.3039,67.409,67.0291,67.0452,186000.0
2013-05-28 14:00:00,82.95,83.06,82.76,83.04,150500.0,67.0452,67.1342,66.8917,67.118,150500.0
2013-05-28 15:00:00,83.05,83.32,83.04,83.09,416300.0,67.1261,67.3443,67.118,67.1584,416300.0
2013-05-29 09:30:00,82.53,82.86,82.5,82.66,529500.0,66.7058,66.9725,66.6815,66.8109,529500.0
2013-05-29 10:00:00,82.66,82.96,82.35,82.36,431700.0,66.8109,67.0533,66.5603,66.5684,431700.0
2013-05-29 11:00:00,82.37,82.72,82.37,82.69,230600.0,66.5765,66.8593,66.5765,66.8351,230600.0
2013-05-29 12:00:00,82.71,82.77,82.5,82.5,123400.0,66.8513,66.8998,66.6815,66.6815,123400.0
2013-05-29 13:00:00,82.51,83.22,82.4,83.17,186700.0,66.6896,67.2635,66.6007,67.2231,186700.0
2013-05-29 14:00:00,83.16,83.34,83.06,83.11,222200.0,67.215,67.3605,67.1342,67.1746,222200.0
2013-05-29 15:00:00,83.1,83.37,82.93,82.96,499200.0,67.1665,67.3847,67.0291,67.0533,499200.0
2013-05-30 09:30:00,83.02,83.27,82.87,83.11,251000.0,67.1018,67.3039,66.9806,67.1746,251000.0
2013-05-30 10:00:00,83.11,83.16,82.82,83.09,311700.0,67.1746,67.215,66.9402,67.1584,311700.0
2013-05-30 11:00:00,83.11,83.29,82.98,83.28,186900.0,67.1746,67.3201,67.0695,67.312,186900.0
2013-05-30 12:00:00,83.28,83.4,83.16,83.24,214600.0,67.312,67.409,67.215,67.2796,214600.0
2013-05-30 13:00:00,83.25,83.28,83.19,83.21,218600.0,67.2877,67.312,67.2392,67.2554,218600.0
2013-05-30 14:00:00,83.2,83.34,83.13,83.25,227000.0,67.2473,67.3605,67.1907,67.2877,227000.0
2013-05-30 15:00:00,83.25,83.26,82.78,82.84,512600.0,67.2877,67.2958,66.9078,66.9563,512600.0
2013-05-31 09:30:00,82.3,82.41,82.0,82.14,373200.0,66.5199,66.6088,66.2774,66.3906,373200.0
2013-05-31 10:00:00,82.17,82.9,82.14,82.73,341900.0,66.4148,67.0048,66.3906,66.8674,341900.0
2013-05-31 11:00:00,82.73,83.37,82.71,83.3,272300.0,66.8674,67.3847,66.8513,67.3281,272300.0
2013-05-31 12:00:00,83.3,83.38,83.03,83.25,245900.0,67.3281,67.3928,67.1099,67.2877,245900.0
2013-05-31 13:00:00,83.25,83.5,83.17,83.28,214600.0,67.2877,67.4898,67.2231,67.312,214600.0
2013-05-31 14:00:00,83.26,83.27,82.76,82.88,245400.0,67.2958,67.3039,66.8917,66.9887,245400.0
2013-05-31 15:00:00,82.87,83.13,82.14,82.14,613300.0,66.9806,67.1907,66.3906,66.3906,613300.0
2013-06-03 09:30:00,82.48,82.53,81.93,82.24,222800.0,66.6654,66.7058,66.2208,66.4714,222800.0
2013-06-03 10:00:00,82.14,82.61,81.63,81.9,282500.0,66.3906,66.7704,65.9783,66.1966,282500.0
2013-06-03 11:00:00,81.91,82.01,81.6,81.88,213300.0,66.2047,66.2855,65.9541,66.1804,213300.0
2013-06-03 12:00:00,81.89,81.97,81.76,81.86,161300.0,66.1885,66.2532,66.0834,66.1642,161300.0
2013-06-03 13:00:00,81.89,81.96,81.7,81.78,136800.0,66.1885,66.2451,66.0349,66.0996,136800.0
2013-06-03 14:00:00,81.76,82.04,81.7,81.95,240300.0,66.0834,66.3097,66.0349,66.237,240300.0
2013-06-03 15:00:00,81.93,82.24,81.8,82.09,411800.0,66.2208,66.4714,66.1157,66.3501,411800.0
2013-06-04 09:30:00,82.0,82.29,81.95,81.95,317500.0,66.2774,66.5118,66.237,66.237,317500.0
2013-06-04 10:00:00,81.96,82.02,81.16,81.16,637700.0,66.2451,66.2936,65.5985,65.5985,637700.0
2013-06-04 11:00:00,81.17,81.86,81.1,81.79,302800.0,65.6065,66.1642,65.55,66.1077,302800.0
2013-06-04 12:00:00,81.79,81.8,81.2,81.36,279100.0,66.1077,66.1157,65.6308,65.7601,279100.0
2013-06-04 13:00:00,81.37,81.56,81.05,81.17,455100.0,65.7682,65.9218,65.5096,65.6065,455100.0
2013-06-04 14:00:00,81.17,81.2,80.94,81.17,434900.0,65.6065,65.6308,65.4206,65.6065,434900.0
2013-06-04 15:00:00,81.17,81.48,81.04,81.22,692400.0,65.6065,65.8571,65.5015,65.647,692400.0
2013-06-05 09:30:00,81.25,81.25,80.65,80.65,177700.0,65.6712,65.6712,65.1862,65.1862,177700.0
2013-06-05 10:00:00,80.69,80.94,79.94,80.1,572100.0,65.2186,65.4206,64.6124,64.7417,572100.0
2013-06-05 11:00:00,80.07,80.09,79.62,79.67,318600.0,64.7175,64.7336,64.3537,64.3942,318600.0
2013-06-05 12:00:00,79.68,79.86,79.44,79.55,203200.0,64.4022,64.5477,64.2083,64.2972,203200.0
2013-06-05 13:00:00,79.56,79.86,79.53,79.6,221500.0,64.3052,64.5477,64.281,64.3376,221500.0
2013-06-05 14:00:00,79.61,79.83,79.37,79.79,212400.0,64.3457,64.5235,64.1517,64.4911,212400.0
2013-06-05 15:00:00,79.78,80.0,79.52,79.58,546200.0,64.4831,64.6609,64.2729,64.3214,546200.0
2013-06-06 09:30:00,79.74,80.04,79.24,79.79,197200.0,64.4507,64.6932,64.0466,64.4911,197200.0
2013-06-06 10:00:00,79.79,80.05,79.32,79.68,428600.0,64.4911,64.7013,64.1113,64.4022,428600.0
2013-06-06 11:00:00,79.67,79.79,79.36,79.39,244900.0,64.3942,64.4911,64.1436,64.1678,244900.0
2013-06-06 12:00:00,79.38,79.41,78.77,79.07,288600.0,64.1598,64.184,63.6667,63.9092,288600.0
2013-06-06 13:00:00,79.06,79.53,79.02,79.38,213200.0,63.9011,64.281,63.8688,64.1598,213200.0
2013-06-06 14:00:00,79.4,79.61,79.19,79.43,316800.0,64.1759,64.3457,64.0062,64.2002,316800.0
2013-06-06 15:00:00,79.43,79.66,79.17,79.56,794500.0,64.2002,64.3861,63.99,64.3052,794500.0
2013-06-07 09:30:00,80.84,80.84,80.06,80.76,259700.0,65.3398,65.3398,64.7094,65.2752,259700.0
2013-06-07 10:00:00,80.76,80.82,80.5,80.58,405500.0,65.2752,65.3237,65.065,65.1297,405500.0
2013-06-07 11:00:00,80.6,80.76,80.59,80.61,337400.0,65.1458,65.2752,65.1378,65.1539,337400.0
2013-06-07 12:00:00,80.62,80.74,80.51,80.71,256600.0,65.162,65.259,65.0731,65.2347,256600.0
2013-06-07 13:00:00,80.71,80.75,80.56,80.65,277700.0,65.2347,65.2671,65.1135,65.1862,277700.0
2013-06-07 14:00:00,80.65,80.72,80.5,80.7,283900.0,65.1862,65.2428,65.065,65.2267,283900.0
2013-06-07 15:00:00,80.69,80.95,80.61,80.89,803800.0,65.2186,65.4287,65.1539,65.3802,803800.0
2013-06-10 09:30:00,81.28,81.42,80.81,80.96,168600.0,65.6955,65.8086,65.3156,65.4368,168600.0
2013-06-10 10:00:00,80.98,81.24,80.6,81.23,339400.0,65.453,65.6631,65.1458,65.655,339400.0
2013-06-10 11:00:00,81.23,81.49,81.22,81.39,266000.0,65.655,65.8652,65.647,65.7844,266000.0
2013-06-10 12:00:00,81.38,81.56,81.15,81.17,196300.0,65.7763,65.9218,65.5904,65.6065,196300.0
2013-06-10 13:00:00,81.19,81.35,81.01,81.3,217600.0,65.6227,65.752,65.4772,65.7116,217600.0
2013-06-10 14:00:00,81.29,81.54,81.12,81.52,233500.0,65.7035,65.9056,65.5661,65.8894,233500.0
2013-06-10 15:00:00,81.52,81.59,81.38,81.53,458900.0,65.8894,65.946,65.7763,65.8975,458900.0
2013-06-11 09:30:00,80.64,80.92,80.56,80.79,159600.0,65.1782,65.4045,65.1135,65.2994,159600.0
2013-06-11 10:00:00,80.81,81.23,80.58,81.13,225600.0,65.3156,65.655,65.1297,65.5742,225600.0
2013-06-11 11:00:00,81.14,81.6,81.05,81.44,201300.0,65.5823,65.9541,65.5096,65.8248,201300.0
2013-06-11 12:00:00,81.44,81.55,81.21,81.3,167300.0,65.8248,65.9137,65.6389,65.7116,167300.0
2013-06-11 13:00:00,81.31,81.37,80.65,80.68,160000.0,65.7197,65.7682,65.1862,65.2105,160000.0
2013-06-11 14:00:00,80.67,80.94,80.6,80.94,215400.0,65.2024,65.4206,65.1458,65.4206,215400.0
2013-06-11 15:00:00,80.95,81.01,80.36,80.4,632800.0,65.4287,65.4772,64.9519,64.9842,632800.0
2013-06-12 09:30:00,80.84,81.0,80.77,80.92,152900.0,65.3398,65.4691,65.2832,65.4045,152900.0
2013-06-12 10:00:00,80.9,80.9,80.37,80.45,183100.0,65.3883,65.3883,64.9599,65.0246,183100.0
2013-06-12 11:00:00,80.45,80.61,79.85,79.91,285400.0,65.0246,65.1539,64.5396,64.5881,285400.0
2013-06-12 12:00:00,79.93,80.18,79.83,80.18,104700.0,64.6043,64.8064,64.5235,64.8064,104700.0
2013-06-12 13:00:00,80.18,80.4,80.11,80.32,100600.0,64.8064,64.9842,64.7498,64.9195,100600.0
2013-06-12 14:00:00,80.32,80.32,79.73,79.87,131500.0,64.9195,64.9195,64.4426,64.5558,131500.0
2013-06-12 15:00:00,79.87,79.98,79.65,79.72,362800.0,64.5558,64.6447,64.378,64.4346,362800.0
2013-06-13 09:30:00,79.89,80.07,79.44,80.02,136800.0,64.572,64.7175,64.2083,64.677,136800.0
2013-06-13 10:00:00,80.03,80.46,79.85,79.85,251400.0,64.6851,65.0327,64.5396,64.5396,251400.0
2013-06-13 11:00:00,79.87,80.36,79.87,80.35,143100.0,64.5558,64.9519,64.5558,64.9438,143100.0
2013-06-13 12:00:00,80.36,80.51,80.32,80.5,168700.0,64.9519,65.0731,64.9195,65.065,168700.0
2013-06-13 13:00:00,80.5,80.5,80.29,80.44,170500.0,65.065,65.065,64.8953,65.0165,170500.0
2013-06-13 14:00:00,80.45,80.83,80.45,80.7,334800.0,65.0246,65.3317,65.0246,65.2267,334800.0
2013-06-13 15:00:00,80.7,81.38,80.67,81.09,544600.0,65.2267,65.7763,65.2024,65.5419,544600.0
2013-06-14 09:30:00,80.91,81.59,80.8,81.59,93200.0,65.3964,65.946,65.3075,65.946,93200.0
2013-06-14 10:00:00,81.59,81.65,80.76,80.79,163400.0,65.946,65.9945,65.2752,65.2994,163400.0
2013-06-14 11:00:00,80.79,80.99,80.51,80.66,144500.0,65.2994,65.4611,65.0731,65.1943,144500.0
2013-06-14 12:00:00,80.67,80.87,80.5,80.56,136100.0,65.2024,65.3641,65.065,65.1135,136100.0
2013-06-14 13:00:00,80.56,80.57,80.33,80.56,152100.0,65.1135,65.1216,64.9276,65.1135,152100.0
2013-06-14 14:00:00,80.57,80.89,80.44,80.46,167900.0,65.1216,65.3802,65.0165,65.0327,167900.0
2013-06-14 15:00:00,80.47,80.87,80.47,80.53,325100.0,65.0408,65.3641,65.0408,65.0893,325100.0
2013-06-17 09:30:00,81.28,81.91,81.11,81.9,224400.0,65.6955,66.2047,65.558,66.1966,224400.0
2013-06-17 10:00:00,81.91,82.28,81.75,82.23,385400.0,66.2047,66.5037,66.0753,66.4633,385400.0
2013-06-17 11:00:00,82.23,82.45,82.0,82.44,308400.0,66.4633,66.6411,66.2774,66.633,308400.0
2013-06-17 12:00:00,82.44,82.78,82.37,82.67,265600.0,66.633,66.9078,66.5765,66.8189,265600.0
2013-06-17 13:00:00,82.67,82.95,82.64,82.88,207600.0,66.8189,67.0452,66.7947,66.9887,207600.0
2013-06-17 14:00:00,82.88,82.91,82.04,82.16,360800.0,66.9887,67.0129,66.3097,66.4067,360800.0
2013-06-17 15:00:00,82.15,82.53,82.09,82.44,512300.0,66.3986,66.7058,66.3501,66.633,512300.0
2013-06-18 09:30:00,82.64,82.66,82.23,82.23,96400.0,66.7947,66.8109,66.4633,66.4633,96400.0
2013-06-18 10:00:00,82.26,82.74,82.14,82.64,145900.0,66.4875,66.8755,66.3906,66.7947,145900.0
2013-06-18 11:00:00,82.65,82.86,82.48,82.63,194100.0,66.8028,66.9725,66.6654,66.7866,194100.0
2013-06-18 12:00:00,82.64,83.24,82.64,83.16,192600.0,66.7947,67.2796,66.7947,67.215,192600.0
2013-06-18 13:00:00,83.16,83.25,82.86,83.09,175800.0,67.215,67.2877,66.9725,67.1584,175800.0
2013-06-18 14:00:00,83.09,83.3,83.01,83.23,279700.0,67.1584,67.3281,67.0937,67.2716,279700.0
2013-06-18 15:00:00,83.24,83.27,82.81,82.95,522800.0,67.2796,67.3039,66.9321,67.0452,522800.0
2013-06-19 09:30:00,82.87,83.0,82.47,82.61,119200.0,66.9806,67.0857,66.6573,66.7704,119200.0
2013-06-19 10:00:00,82.61,82.77,82.4,82.51,207400.0,66.7704,66.8998,66.6007,66.6896,207400.0
2013-06-19 11:00:00,82.52,83.03,82.44,82.83,273100.0,66.6977,67.1099,66.633,66.9483,273100.0
2013-06-19 12:00:00,82.81,82.81,82.63,82.77,163100.0,66.9321,66.9321,66.7866,66.8998,163100.0
2013-06-19 13:00:00,82.77,82.99,82.71,82.91,117900.0,66.8998,67.0776,66.8513,67.0129,117900.0
2013-06-19 14:00:00,82.92,82.96,82.04,82.11,333300.0,67.021,67.0533,66.3097,66.3663,333300.0
2013-06-19 15:00:00,82.12,82.5,81.82,81.82,521600.0,66.3744,66.6815,66.1319,66.1319,521600.0
2013-06-20 09:30:00,81.07,81.51,80.85,80.85,237300.0,65.5257,65.8814,65.3479,65.3479,237300.0
2013-06-20 10:00:00,80.86,81.21,80.5,80.95,462600.0,65.356,65.6389,65.065,65.4287,462600.0
2013-06-20 11:00:00,80.95,80.96,80.4,80.76,267700.0,65.4287,65.4368,64.9842,65.2752,267700.0
2013-06-20 12:00:00,80.76,80.88,80.35,80.35,169900.0,65.2752,65.3721,64.9438,64.9438,169900.0
2013-06-20 13:00:00,80.34,80.54,80.16,80.35,218200.0,64.9357,65.0973,64.7902,64.9438,218200.0
2013-06-20 14:00:00,80.35,80.39,79.59,79.63,407200.0,64.9438,64.9761,64.3295,64.3618,407200.0
2013-06-20 15:00:00,79.62,79.88,79.37,79.53,834300.0,64.3537,64.5639,64.1517,64.281,834300.0
2013-06-21 09:30:00,79.82,79.87,78.78,79.08,1229200.0,64.5154,64.5558,63.6748,63.9173,1229200.0
2013-06-21 10:00:00,79.08,79.81,79.08,79.7,593400.0,63.9173,64.5073,63.9173,64.4184,593400.0
2013-06-21 11:00:00,79.7,79.7,78.87,79.11,216600.0,64.4184,64.4184,63.7475,63.9415,216600.0
2013-06-21 12:00:00,79.12,79.74,78.9,79.65,372500.0,63.9496,64.4507,63.7718,64.378,372500.0
2013-06-21 13:00:00,79.65,79.92,79.35,79.43,285600.0,64.378,64.5962,64.1355,64.2002,285600.0
2013-06-21 14:00:00,79.42,79.72,79.31,79.7,190800.0,64.1921,64.4346,64.1032,64.4184,190800.0
2013-06-21 15:00:00,79.7,79.84,79.33,79.44,778300.0,64.4184,64.5316,64.1193,64.2083,778300.0
2013-06-24 09:30:00,79.06,79.74,78.89,79.19,424400.0,63.9011,64.4507,63.7637,64.0062,424400.0
2013-06-24 10:00:00,79.17,79.6,78.9,79.3,401500.0,63.99,64.3376,63.7718,64.0951,401500.0
2013-06-24 11:00:00,79.3,79.4,78.89,79.08,188600.0,64.0951,64.1759,63.7637,63.9173,188600.0
2013-06-24 12:00:00,79.08,79.25,78.85,79.2,321200.0,63.9173,64.0547,63.7314,64.0143,321200.0
2013-06-24 13:00:00,79.2,79.38,79.0,79.22,164600.0,64.0143,64.1598,63.8526,64.0304,164600.0
2013-06-24 14:00:00,79.25,79.85,79.19,79.74,247300.0,64.0547,64.5396,64.0062,64.4507,247300.0
2013-06-24 15:00:00,79.73,79.87,79.14,79.17,553300.0,64.4426,64.5558,63.9658,63.99,553300.0
2013-06-25 09:30:00,80.05,80.17,79.65,79.99,274100.0,64.7013,64.7983,64.378,64.6528,274100.0
2013-06-25 10:00:00,79.97,80.09,79.46,79.93,325000.0,64.6366,64.7336,64.2244,64.6043,325000.0
2013-06-25 11:00:00,79.93,80.03,79.47,79.76,347900.0,64.6043,64.6851,64.2325,64.4669,347900.0
2013-06-25 12:00:00,79.76,79.97,79.54,79.55,351100.0,64.4669,64.6366,64.2891,64.2972,351100.0
2013-06-25 13:00:00,79.55,79.78,79.25,79.67,294400.0,64.2972,64.4831,64.0547,64.3942,294400.0
2013-06-25 14:00:00,79.66,80.16,79.61,79.83,308700.0,64.3861,64.7902,64.3457,64.5235,308700.0
2013-06-25 15:00:00,79.84,79.99,79.64,79.68,668500.0,64.5316,64.6528,64.3699,64.4022,668500.0
2013-06-26 09:30:00,80.32,80.48,79.43,79.9,378700.0,64.9195,65.0488,64.2002,64.5801,378700.0
2013-06-26 10:00:00,79.9,80.26,79.78,80.04,396600.0,64.5801,64.871,64.4831,64.6932,396600.0
2013-06-26 11:00:00,80.03,80.04,79.62,79.68,252200.0,64.6851,64.6932,64.3537,64.4022,252200.0
2013-06-26 12:00:00,79.66,80.01,79.65,79.93,259900.0,64.3861,64.669,64.378,64.6043,259900.0
2013-06-26 13:00:00,79.93,80.01,79.81,79.89,322900.0,64.6043,64.669,64.5073,64.572,322900.0
2013-06-26 14:00:00,79.89,80.0,79.8,79.8,394700.0,64.572,64.6609,64.4992,64.4992,394700.0
2013-06-26 15:00:00,79.8,79.91,79.5,79.52,838500.0,64.4992,64.5881,64.2567,64.2729,838500.0
2013-06-27 09:30:00,80.22,80.53,80.03,80.42,366200.0,64.8387,65.0893,64.6851,65.0003,366200.0
2013-06-27 10:00:00,80.44,80.45,80.01,80.2,523200.0,65.0165,65.0246,64.669,64.8225,523200.0
2013-06-27 11:00:00,80.2,80.29,79.84,80.24,283100.0,64.8225,64.8953,64.5316,64.8549,283100.0
2013-06-27 12:00:00,80.25,80.65,80.18,80.52,499400.0,64.8629,65.1862,64.8064,65.0812,499400.0
2013-06-27 13:00:00,80.51,80.92,80.44,80.6,270300.0,65.0731,65.4045,65.0165,65.1458,270300.0
2013-06-27 14:00:00,80.63,80.78,80.48,80.53,286800.0,65.1701,65.2913,65.0488,65.0893,286800.0
2013-06-27 15:00:00,80.53,80.75,80.22,80.24,864500.0,65.0893,65.2671,64.8387,64.8549,864500.0
2013-06-28 09:30:00,71.76,72.25,69.0,70.1,6696300.0,58.0008,58.3969,55.77,56.6591,6696300.0
2013-06-28 10:00:00,70.08,70.51,69.01,70.27,4783400.0,56.6429,56.9905,55.7781,56.7965,4783400.0
2013-06-28 11:00:00,70.28,71.01,69.75,70.99,3669000.0,56.8046,57.3946,56.3762,57.3784,3669000.0
2013-06-28 12:00:00,70.98,71.87,70.94,71.81,2433500.0,57.3704,58.0897,57.338,58.0412,2433500.0
2013-06-28 13:00:00,71.81,71.99,71.38,71.74,2007100.0,58.0412,58.1867,57.6937,57.9846,2007100.0
2013-06-28 14:00:00,71.74,72.0,71.6,71.79,2557800.0,57.9846,58.1948,57.8715,58.0251,2557800.0
2013-06-28 15:00:00,71.8,72.08,71.41,71.95,3336700.0,58.0331,58.2595,57.7179,58.1544,3336700.0
2013-07-01 09:30:00,72.8,73.26,72.14,73.1,1177200.0,58.8414,59.2132,58.3079,59.0839,1177200.0
2013-07-01 10:00:00,73.1,73.4,73.05,73.35,993900.0,59.0839,59.3264,59.0435,59.2859,993900.0
2013-07-01 11:00:00,73.35,73.51,73.21,73.37,841800.0,59.2859,59.4153,59.1728,59.3021,841800.0
2013-07-01 12:00:00,73.37,73.4,72.8,72.98,545700.0,59.3021,59.3264,58.8414,58.9869,545700.0
2013-07-01 13:00:00,72.98,73.35,72.95,72.95,467800.0,58.9869,59.2859,58.9626,58.9626,467800.0
2013-07-01 14:00:00,72.95,72.95,72.5,72.71,644800.0,58.9626,58.9626,58.5989,58.7687,644800.0
2013-07-01 15:00:00,72.71,72.75,72.0,72.09,1235600.0,58.7687,58.801,58.1948,58.2675,1235600.0
2013-07-02 09:30:00,71.73,72.41,71.39,72.11,490400.0,57.9766,58.5262,57.7018,58.2837,490400.0
2013-07-02 10:00:00,72.06,72.45,71.95,72.24,551000.0,58.2433,58.5585,58.1544,58.3888,551000.0
2013-07-02 11:00:00,72.22,72.28,72.01,72.12,310200.0,58.3726,58.4211,58.2029,58.2918,310200.0
2013-07-02 12:00:00,72.12,72.2,71.89,72.0,753900.0,58.2918,58.3564,58.1059,58.1948,753900.0
2013-07-02 13:00:00,72.0,72.2,71.85,72.03,409700.0,58.1948,58.3564,58.0736,58.219,409700.0
2013-07-02 14:00:00,72.02,72.03,71.68,71.79,832600.0,58.211,58.219,57.9361,58.0251,832600.0
2013-07-02 15:00:00,71.8,72.18,71.79,72.11,963500.0,58.0331,58.3403,58.0251,58.2837,963500.0
2013-07-03 09:30:00,71.88,73.0,71.88,72.56,445500.0,58.0978,59.0031,58.0978,58.6474,445500.0
2013-07-03 10:00:00,72.54,72.69,71.88,72.0,711200.0,58.6313,58.7525,58.0978,58.1948,711200.0
2013-07-03 11:00:00,72.0,72.52,71.94,72.52,638900.0,58.1948,58.6151,58.1463,58.6151,638900.0
2013-07-03 12:00:00,72.53,72.86,72.42,72.64,934900.0,58.6232,58.8899,58.5343,58.7121,934900.0
2013-07-05 09:30:00,73.51,74.09,73.2,73.5,610900.0,59.4153,59.8841,59.1647,59.4072,610900.0
2013-07-05 10:00:00,73.5,73.55,73.0,73.36,462900.0,59.4072,59.4476,59.0031,59.294,462900.0
2013-07-05 11:00:00,73.34,73.51,73.12,73.47,426300.0,59.2779,59.4153,59.1,59.3829,426300.0
2013-07-05 12:00:00,73.48,73.51,73.25,73.27,281100.0,59.391,59.4153,59.2051,59.2213,281100.0
2013-07-05 13:00:00,73.26,73.43,73.18,73.35,213200.0,59.2132,59.3506,59.1485,59.2859,213200.0
2013-07-05 14:00:00,73.35,73.52,73.33,73.49,310500.0,59.2859,59.4233,59.2698,59.3991,310500.0
2013-07-05 15:00:00,73.49,73.67,73.31,73.63,614800.0,59.3991,59.5446,59.2536,59.5123,614800.0
2013-07-08 09:30:00,74.01,74.47,73.76,74.35,301300.0,59.8194,60.1912,59.6173,60.0942,301300.0
2013-07-08 10:00:00,74.34,74.86,74.29,74.52,739300.0,60.0861,60.5064,60.0457,60.2316,739300.0
2013-07-08 11:00:00,74.51,74.72,74.48,74.58,477800.0,60.2235,60.3933,60.1993,60.2801,477800.0
2013-07-08 12:00:00,74.58,74.73,74.51,74.67,776300.0,60.2801,60.4013,60.2235,60.3528,776300.0
2013-07-08 13:00:00,74.66,74.7,74.32,74.39,361700.0,60.3448,60.3771,60.07,60.1265,361700.0
2013-07-08 14:00:00,74.39,74.56,74.05,74.54,419100.0,60.1265,60.2639,59.8517,60.2478,419100.0
2013-07-08 15:00:00,74.55,74.56,74.31,74.48,857900.0,60.2559,60.2639,60.0619,60.1993,857900.0
2013-07-09 09:30:00,74.86,74.98,74.01,74.62,529200.0,60.5064,60.6034,59.8194,60.3124,529200.0
2013-07-09 10:00:00,74.58,74.7,74.15,74.33,475900.0,60.2801,60.3771,59.9326,60.078,475900.0
2013-07-09 11:00:00,74.33,74.45,74.05,74.21,453000.0,60.078,60.175,59.8517,59.981,453000.0
2013-07-09 12:00:00,74.19,74.43,74.14,74.37,261300.0,59.9649,60.1589,59.9245,60.1104,261300.0
2013-07-09 13:00:00,74.37,74.44,74.15,74.17,360200.0,60.1104,60.1669,59.9326,59.9487,360200.0
2013-07-09 14:00:00,74.18,74.36,74.15,74.28,393700.0,59.9568,60.1023,59.9326,60.0376,393700.0
2013-07-09 15:00:00,74.28,74.37,73.84,74.1,1510900.0,60.0376,60.1104,59.682,59.8921,1510900.0
2013-07-10 09:30:00,74.22,74.5,74.11,74.13,276900.0,59.9891,60.2154,59.9002,59.9164,276900.0
2013-07-10 10:00:00,74.14,74.22,73.73,73.73,721500.0,59.9245,59.9891,59.5931,59.5931,721500.0
2013-07-10 11:00:00,73.73,74.2,73.73,73.97,429500.0,59.5931,59.973,59.5931,59.7871,429500.0
2013-07-10 12:00:00,73.97,74.3,73.95,74.22,384400.0,59.7871,60.0538,59.7709,59.9891,384400.0
2013-07-10 13:00:00,74.23,74.26,74.09,74.11,192400.0,59.9972,60.0215,59.8841,59.9002,192400.0
2013-07-10 14:00:00,74.12,74.5,73.79,74.09,501600.0,59.9083,60.2154,59.6416,59.8841,501600.0
2013-07-10 15:00:00,74.08,74.49,74.05,74.36,645400.0,59.876,60.2074,59.8517,60.1023,645400.0
2013-07-11 09:30:00,75.0,75.49,74.89,75.45,611500.0,60.6196,61.0156,60.5307,60.9833,611500.0
2013-07-11 10:00:00,75.47,75.58,75.29,75.39,610700.0,60.9995,61.0884,60.854,60.9348,610700.0
2013-07-11 11:00:00,75.39,75.51,75.33,75.36,584000.0,60.9348,61.0318,60.8863,60.9105,584000.0
2013-07-11 12:00:00,75.36,75.39,75.23,75.24,366900.0,60.9105,60.9348,60.8055,60.8136,366900.0
2013-07-11 13:00:00,75.24,75.3,74.99,75.18,383600.0,60.8136,60.8621,60.6115,60.7651,383600.0
2013-07-11 14:00:00,75.17,75.35,75.14,75.23,317700.0,60.757,60.9025,60.7327,60.8055,317700.0
2013-07-11 15:00:00,75.22,75.36,75.16,75.21,999300.0,60.7974,60.9105,60.7489,60.7893,999300.0
2013-07-12 09:30:00,75.5,75.74,75.14,75.29,230600.0,61.0237,61.2177,60.7327,60.854,230600.0
2013-07-12 10:00:00,75.28,75.47,75.16,75.27,471700.0,60.8459,60.9995,60.7489,60.8378,471700.0
2013-07-12 11:00:00,75.27,75.36,75.01,75.02,424900.0,60.8378,60.9105,60.6277,60.6357,424900.0
2013-07-12 12:00:00,75.02,75.23,74.98,75.05,297900.0,60.6357,60.8055,60.6034,60.66,297900.0
2013-07-12 13:00:00,75.06,75.09,74.96,75.07,361000.0,60.6681,60.6923,60.5872,60.6762,361000.0
2013-07-12 14:00:00,75.07,75.45,75.04,75.37,554300.0,60.6762,60.9833,60.6519,60.9186,554300.0
2013-07-12 15:00:00,75.38,75.57,75.25,75.52,827400.0,60.9267,61.0803,60.8216,61.0399,827400.0
2013-07-15 09:30:00,75.81,76.27,75.35,75.67,317800.0,61.2743,61.6461,60.9025,61.1611,317800.0
2013-07-15 10:00:00,75.66,75.86,75.56,75.78,211200.0,61.153,61.3147,61.0722,61.25,211200.0
2013-07-15 11:00:00,75.78,75.92,75.53,75.75,221900.0,61.25,61.3632,61.048,61.2258,221900.0
2013-07-15 12:00:00,75.75,75.81,75.64,75.77,131900.0,61.2258,61.2743,61.1369,61.2419,131900.0
2013-07-15 13:00:00,75.77,75.99,75.74,75.97,184300.0,61.2419,61.4198,61.2177,61.4036,184300.0
2013-07-15 14:00:00,75.97,76.15,75.91,76.07,264300.0,61.4036,61.5491,61.3551,61.4844,264300.0
2013-07-15 15:00:00,76.09,76.29,76.06,76.25,664400.0,61.5006,61.6622,61.4763,61.6299,664400.0
2013-07-16 09:30:00,75.98,76.62,75.72,75.72,358400.0,61.4117,61.929,61.2015,61.2015,358400.0
2013-07-16 10:00:00,75.76,75.88,75.35,75.35,380700.0,61.2339,61.3308,60.9025,60.9025,380700.0
2013-07-16 11:00:00,75.35,75.35,75.07,75.17,415100.0,60.9025,60.9025,60.6762,60.757,415100.0
2013-07-16 12:00:00,75.17,75.28,75.09,75.15,248900.0,60.757,60.8459,60.6923,60.7408,248900.0
2013-07-16 13:00:00,75.15,75.15,74.85,74.99,424700.0,60.7408,60.7408,60.4983,60.6115,424700.0
2013-07-16 14:00:00,74.99,75.11,74.81,74.95,546800.0,60.6115,60.7085,60.466,60.5792,546800.0
2013-07-16 15:00:00,74.95,75.31,74.68,75.29,982200.0,60.5792,60.8701,60.3609,60.854,982200.0
2013-07-17 09:30:00,75.76,75.77,75.23,75.32,267100.0,61.2339,61.2419,60.8055,60.8782,267100.0
2013-07-17 10:00:00,75.31,75.5,75.04,75.31,532400.0,60.8701,61.0237,60.6519,60.8701,532400.0
2013-07-17 11:00:00,75.31,75.45,75.01,75.25,330300.0,60.8701,60.9833,60.6277,60.8216,330300.0
2013-07-17 12:00:00,75.23,75.4,75.13,75.19,463300.0,60.8055,60.9429,60.7246,60.7731,463300.0
2013-07-17 13:00:00,75.21,75.3,75.15,75.17,433800.0,60.7893,60.8621,60.7408,60.757,433800.0
2013-07-17 14:00:00,75.18,75.22,75.03,75.13,362100.0,60.7651,60.7974,60.6438,60.7246,362100.0
2013-07-17 15:00:00,75.14,75.2,74.97,75.16,749400.0,60.7327,60.7812,60.5953,60.7489,749400.0
2013-07-18 09:30:00,75.05,75.76,75.01,75.26,268400.0,60.66,61.2339,60.6277,60.8297,268400.0
2013-07-18 10:00:00,75.25,75.87,75.24,75.85,394400.0,60.8216,61.3228,60.8136,61.3066,394400.0
2013-07-18 11:00:00,75.85,75.98,75.62,75.7,312900.0,61.3066,61.4117,61.1207,61.1854,312900.0
2013-07-18 12:00:00,75.7,75.77,75.55,75.59,224100.0,61.1854,61.2419,61.0641,61.0964,224100.0
2013-07-18 13:00:00,75.58,75.68,75.37,75.66,280500.0,61.0884,61.1692,60.9186,61.153,280500.0
2013-07-18 14:00:00,75.67,75.83,75.47,75.48,385200.0,61.1611,61.2904,60.9995,61.0075,385200.0
2013-07-18 15:00:00,75.48,75.51,75.34,75.45,608800.0,61.0075,61.0318,60.8944,60.9833,608800.0
2013-07-19 09:30:00,75.56,75.56,74.76,75.01,733700.0,61.0722,61.0722,60.4256,60.6277,733700.0
2013-07-19 10:00:00,75.0,75.09,74.83,75.07,560500.0,60.6196,60.6923,60.4822,60.6762,560500.0
2013-07-19 11:00:00,75.06,75.08,74.64,74.71,453700.0,60.6681,60.6842,60.3286,60.3852,453700.0
2013-07-19 12:00:00,74.71,74.85,74.54,74.63,461000.0,60.3852,60.4983,60.2478,60.3205,461000.0
2013-07-19 13:00:00,74.66,74.93,74.66,74.93,365500.0,60.3448,60.563,60.3448,60.563,365500.0
2013-07-19 14:00:00,74.92,75.18,74.88,75.08,427100.0,60.5549,60.7651,60.5226,60.6842,427100.0
2013-07-19 15:00:00,75.07,75.36,75.04,75.24,750900.0,60.6762,60.9105,60.6519,60.8136,750900.0
2013-07-22 09:30:00,75.83,75.83,75.34,75.61,299200.0,61.2904,61.2904,60.8944,61.1126,299200.0
2013-07-22 10:00:00,75.61,75.9,75.38,75.62,520400.0,61.1126,61.347,60.9267,61.1207,520400.0
2013-07-22 11:00:00,75.64,75.68,75.25,75.26,302200.0,61.1369,61.1692,60.8216,60.8297,302200.0
2013-07-22 12:00:00,75.26,75.36,75.0,75.3,360600.0,60.8297,60.9105,60.6196,60.8621,360600.0
2013-07-22 13:00:00,75.3,75.3,75.11,75.17,218200.0,60.8621,60.8621,60.7085,60.757,218200.0
2013-07-22 14:00:00,75.17,75.22,74.96,75.19,284500.0,60.757,60.7974,60.5872,60.7731,284500.0
2013-07-22 15:00:00,75.19,75.2,74.88,74.99,491000.0,60.7731,60.7812,60.5226,60.6115,491000.0
2013-07-23 09:30:00,75.14,75.19,74.66,74.91,244700.0,60.7327,60.7731,60.3448,60.5468,244700.0
2013-07-23 10:00:00,74.93,74.94,74.43,74.5,321300.0,60.563,60.5711,60.1589,60.2154,321300.0
2013-07-23 11:00:00,74.5,74.82,74.49,74.67,197400.0,60.2154,60.4741,60.2074,60.3528,197400.0
2013-07-23 12:00:00,74.67,74.75,74.6,74.66,170900.0,60.3528,60.4175,60.2963,60.3448,170900.0
2013-07-23 13:00:00,74.65,74.83,74.65,74.77,216300.0,60.3367,60.4822,60.3367,60.4337,216300.0
2013-07-23 14:00:00,74.79,74.83,74.7,74.73,240300.0,60.4498,60.4822,60.3771,60.4013,240300.0
2013-07-23 15:00:00,74.74,74.74,74.23,74.25,780700.0,60.4094,60.4094,59.9972,60.0134,780700.0
2013-07-24 09:30:00,74.59,74.95,74.35,74.55,223000.0,60.2882,60.5792,60.0942,60.2559,223000.0
2013-07-24 10:00:00,74.5,74.65,74.0,74.01,341500.0,60.2154,60.3367,59.8113,59.8194,341500.0
2013-07-24 11:00:00,74.02,74.5,74.02,74.27,189700.0,59.8275,60.2154,59.8275,60.0295,189700.0
2013-07-24 12:00:00,74.25,74.3,74.02,74.11,181200.0,60.0134,60.0538,59.8275,59.9002,181200.0
2013-07-24 13:00:00,74.12,74.18,73.9,73.96,222000.0,59.9083,59.9568,59.7305,59.779,222000.0
2013-07-24 14:00:00,73.97,74.01,73.79,73.8,223000.0,59.7871,59.8194,59.6416,59.6497,223000.0
2013-07-24 15:00:00,73.8,73.91,73.51,73.71,741400.0,59.6497,59.7386,59.4153,59.5769,741400.0
2013-07-25 09:30:00,73.5,73.91,73.5,73.86,331700.0,59.4072,59.7386,59.4072,59.6982,331700.0
2013-07-25 10:00:00,73.86,73.98,73.42,73.42,385100.0,59.6982,59.7951,59.3425,59.3425,385100.0
2013-07-25 11:00:00,73.46,73.46,73.02,73.17,417000.0,59.3749,59.3749,59.0192,59.1405,417000.0
2013-07-25 12:00:00,73.18,73.44,73.15,73.41,299800.0,59.1485,59.3587,59.1243,59.3344,299800.0
2013-07-25 13:00:00,73.42,73.6,73.24,73.34,276800.0,59.3425,59.488,59.197,59.2779,276800.0
2013-07-25 14:00:00,73.34,73.4,73.05,73.11,394700.0,59.2779,59.3264,59.0435,59.092,394700.0
2013-07-25 15:00:00,73.11,73.43,73.04,73.13,928800.0,59.092,59.3506,59.0354,59.1081,928800.0
2013-07-26 09:30:00,73.14,73.14,72.75,72.77,309300.0,59.1162,59.1162,58.801,58.8172,309300.0
2013-07-26 10:00:00,72.78,72.85,72.31,72.35,458300.0,58.8252,58.8818,58.4454,58.4777,458300.0
2013-07-26 11:00:00,72.34,72.48,72.16,72.32,540000.0,58.4696,58.5828,58.3241,58.4534,540000.0
2013-07-26 12:00:00,72.32,72.6,72.29,72.39,327700.0,58.4534,58.6797,58.4292,58.51,327700.0
2013-07-26 13:00:00,72.38,72.51,72.34,72.36,290200.0,58.5019,58.607,58.4696,58.4858,290200.0
2013-07-26 14:00:00,72.35,72.74,72.3,72.73,426600.0,58.4777,58.7929,58.4373,58.7848,426600.0
2013-07-26 15:00:00,72.73,73.15,72.67,73.12,637100.0,58.7848,59.1243,58.7363,59.1,637100.0
2013-07-29 09:30:00,72.84,72.84,72.15,72.53,355500.0,58.8737,58.8737,58.316,58.6232,355500.0
2013-07-29 10:00:00,72.52,72.54,72.23,72.42,465400.0,58.6151,58.6313,58.3807,58.5343,465400.0
2013-07-29 11:00:00,72.42,72.5,72.33,72.47,305000.0,58.5343,58.5989,58.4615,58.5747,305000.0
2013-07-29 12:00:00,72.46,72.53,72.38,72.45,244200.0,58.5666,58.6232,58.5019,58.5585,244200.0
2013-07-29 13:00:00,72.44,72.56,72.37,72.44,304000.0,58.5504,58.6474,58.4938,58.5504,304000.0
2013-07-29 14:00:00,72.45,72.6,72.45,72.54,333700.0,58.5585,58.6797,58.5585,58.6313,333700.0
2013-07-29 15:00:00,72.53,72.55,72.35,72.38,805100.0,58.6232,58.6393,58.4777,58.5019,805100.0
2013-07-30 09:30:00,73.36,73.36,72.55,72.92,418200.0,59.294,59.294,58.6393,58.9384,418200.0
2013-07-30 10:00:00,72.9,73.47,72.85,73.27,420400.0,58.9222,59.3829,58.8818,59.2213,420400.0
2013-07-30 11:00:00,73.26,73.68,73.24,73.64,641700.0,59.2132,59.5527,59.197,59.5203,641700.0
2013-07-30 12:00:00,73.65,73.92,73.55,73.77,593800.0,59.5284,59.7467,59.4476,59.6254,593800.0
2013-07-30 13:00:00,73.76,73.87,73.31,73.5,328900.0,59.6173,59.7062,59.2536,59.4072,328900.0
2013-07-30 14:00:00,73.5,73.71,73.39,73.65,431700.0,59.4072,59.5769,59.3183,59.5284,431700.0
2013-07-30 15:00:00,73.65,73.9,73.61,73.72,856800.0,59.5284,59.7305,59.4961,59.585,856800.0
2013-07-31 09:30:00,73.69,74.03,73.47,73.98,283400.0,59.5608,59.8356,59.3829,59.7951,283400.0
2013-07-31 10:00:00,73.98,74.34,73.72,74.09,673400.0,59.7951,60.0861,59.585,59.8841,673400.0
2013-07-31 11:00:00,74.09,74.27,73.94,74.24,304200.0,59.8841,60.0295,59.7628,60.0053,304200.0
2013-07-31 12:00:00,74.24,74.33,73.89,74.06,206800.0,60.0053,60.078,59.7224,59.8598,206800.0
2013-07-31 13:00:00,74.06,74.19,73.82,73.95,231200.0,59.8598,59.9649,59.6658,59.7709,231200.0
2013-07-31 14:00:00,73.95,74.77,73.93,74.74,499700.0,59.7709,60.4337,59.7547,60.4094,499700.0
2013-07-31 15:00:00,74.74,74.83,73.74,73.81,1159500.0,60.4094,60.4822,59.6012,59.6577,1159500.0
2013-08-01 09:30:00,74.21,74.83,73.75,74.61,435700.0,59.981,60.4822,59.6092,60.3044,435700.0
2013-08-01 10:00:00,74.61,74.94,74.54,74.56,336800.0,60.3044,60.5711,60.2478,60.2639,336800.0
2013-08-01 11:00:00,74.55,74.65,74.45,74.61,299700.0,60.2559,60.3367,60.175,60.3044,299700.0
2013-08-01 12:00:00,74.62,74.78,74.5,74.67,388800.0,60.3124,60.4418,60.2154,60.3528,388800.0
2013-08-01 13:00:00,74.68,74.69,74.55,74.69,222600.0,60.3609,60.369,60.2559,60.369,222600.0
2013-08-01 14:00:00,74.68,74.88,74.64,74.71,340000.0,60.3609,60.5226,60.3286,60.3852,340000.0
2013-08-01 15:00:00,74.72,74.97,74.68,74.86,743700.0,60.3933,60.5953,60.3609,60.5064,743700.0
2013-08-02 09:30:00,74.26,74.42,74.0,74.4,413000.0,60.0215,60.1508,59.8113,60.1346,413000.0
2013-08-02 10:00:00,74.4,74.47,74.01,74.05,428900.0,60.1346,60.1912,59.8194,59.8517,428900.0
2013-08-02 11:00:00,74.05,74.41,74.05,74.32,300500.0,59.8517,60.1427,59.8517,60.07,300500.0
2013-08-02 12:00:00,74.31,74.51,74.3,74.46,202800.0,60.0619,60.2235,60.0538,60.1831,202800.0
2013-08-02 13:00:00,74.46,74.56,74.3,74.5,494200.0,60.1831,60.2639,60.0538,60.2154,494200.0
2013-08-02 14:00:00,74.5,74.51,74.34,74.42,567600.0,60.2154,60.2235,60.0861,60.1508,567600.0
2013-08-02 15:00:00,74.42,74.65,74.38,74.6,1184300.0,60.1508,60.3367,60.1185,60.2963,1184300.0
2013-08-05 09:30:00,74.39,74.64,74.2,74.39,275700.0,60.1265,60.3286,59.973,60.1265,275700.0
2013-08-05 10:00:00,74.38,74.78,74.24,74.51,345200.0,60.1185,60.4418,60.0053,60.2235,345200.0
2013-08-05 11:00:00,74.52,74.58,74.3,74.34,274800.0,60.2316,60.2801,60.0538,60.0861,274800.0
2013-08-05 12:00:00,74.34,74.46,74.34,74.4,166700.0,60.0861,60.1831,60.0861,60.1346,166700.0
2013-08-05 13:00:00,74.4,74.58,74.31,74.46,299500.0,60.1346,60.2801,60.0619,60.1831,299500.0
2013-08-05 14:00:00,74.45,74.45,74.22,74.25,382500.0,60.175,60.175,59.9891,60.0134,382500.0
2013-08-05 15:00:00,74.25,74.27,74.1,74.23,643300.0,60.0134,60.0295,59.8921,59.9972,643300.0
2013-08-06 09:30:00,74.01,74.5,73.89,74.19,481100.0,59.8194,60.2154,59.7224,59.9649,481100.0
2013-08-06 10:00:00,74.2,74.2,73.53,73.55,364200.0,59.973,59.973,59.4314,59.4476,364200.0
2013-08-06 11:00:00,73.55,73.68,73.45,73.64,372700.0,59.4476,59.5527,59.3668,59.5203,372700.0
2013-08-06 12:00:00,73.64,73.75,73.52,73.75,226800.0,59.5203,59.6092,59.4233,59.6092,226800.0
2013-08-06 13:00:00,73.75,73.75,73.49,73.53,262100.0,59.6092,59.6092,59.3991,59.4314,262100.0
2013-08-06 14:00:00,73.53,73.66,73.33,73.4,379100.0,59.4314,59.5365,59.2698,59.3264,379100.0
2013-08-06 15:00:00,73.4,73.43,73.19,73.26,902600.0,59.3264,59.3506,59.1566,59.2132,902600.0
2013-08-07 09:30:00,73.07,73.4,72.77,72.77,364000.0,59.0596,59.3264,58.8172,58.8172,364000.0
2013-08-07 10:00:00,72.77,72.97,72.57,72.85,388000.0,58.8172,58.9788,58.6555,58.8818,388000.0
2013-08-07 11:00:00,72.86,72.95,72.81,72.94,319400.0,58.8899,58.9626,58.8495,58.9546,319400.0
2013-08-07 12:00:00,72.94,73.12,72.89,73.01,281600.0,58.9546,59.1,58.9141,59.0111,281600.0
2013-08-07 13:00:00,73.01,73.04,72.93,73.0,295300.0,59.0111,59.0354,58.9465,59.0031,295300.0
2013-08-07 14:00:00,73.0,73.08,72.96,73.04,267900.0,59.0031,59.0677,58.9707,59.0354,267900.0
2013-08-07 15:00:00,73.05,73.19,72.99,72.99,538500.0,59.0435,59.1566,58.995,58.995,538500.0
2013-08-08 09:30:00,72.81,73.41,72.7,72.93,363000.0,58.8495,59.3344,58.7606,58.9465,363000.0
2013-08-08 10:00:00,72.93,73.02,72.62,72.97,623400.0,58.9465,59.0192,58.6959,58.9788,623400.0
2013-08-08 11:00:00,72.98,73.45,72.97,73.42,552600.0,58.9869,59.3668,58.9788,59.3425,552600.0
2013-08-08 12:00:00,73.42,73.6,73.42,73.51,290200.0,59.3425,59.488,59.3425,59.4153,290200.0
2013-08-08 13:00:00,73.51,73.54,73.42,73.45,237900.0,59.4153,59.4395,59.3425,59.3668,237900.0
2013-08-08 14:00:00,73.45,73.47,73.13,73.21,312300.0,59.3668,59.3829,59.1081,59.1728,312300.0
2013-08-08 15:00:00,73.19,73.26,72.93,72.99,495700.0,59.1566,59.2132,58.9465,58.995,495700.0
2013-08-09 09:30:00,73.18,73.74,73.03,73.69,387600.0,59.1485,59.6012,59.0273,59.5608,387600.0
2013-08-09 10:00:00,73.69,73.84,73.34,73.63,419800.0,59.5608,59.682,59.2779,59.5123,419800.0
2013-08-09 11:00:00,73.63,73.69,73.24,73.64,386300.0,59.5123,59.5608,59.197,59.5203,386300.0
2013-08-09 12:00:00,73.64,73.79,73.59,73.77,382900.0,59.5203,59.6416,59.4799,59.6254,382900.0
2013-08-09 13:00:00,73.77,73.91,73.71,73.85,510600.0,59.6254,59.7386,59.5769,59.6901,510600.0
2013-08-09 14:00:00,73.85,73.87,73.59,73.75,361000.0,59.6901,59.7062,59.4799,59.6092,361000.0
2013-08-09 15:00:00,73.75,73.77,73.47,73.55,574700.0,59.6092,59.6254,59.3829,59.4476,574700.0
2013-08-12 09:30:00,72.99,73.7,72.82,73.45,247000.0,58.995,59.5688,58.8576,59.3668,247000.0
2013-08-12 10:00:00,73.44,73.62,73.33,73.42,343800.0,59.3587,59.5042,59.2698,59.3425,343800.0
2013-08-12 11:00:00,73.41,73.43,73.3,73.36,292200.0,59.3344,59.3506,59.2455,59.294,292200.0
2013-08-12 12:00:00,73.36,73.38,72.91,72.91,263800.0,59.294,59.3102,58.9303,58.9303,263800.0
2013-08-12 13:00:00,72.91,73.04,72.63,72.65,379100.0,58.9303,59.0354,58.704,58.7202,379100.0
2013-08-12 14:00:00,72.65,72.82,72.58,72.73,376200.0,58.7202,58.8576,58.6636,58.7848,376200.0
2013-08-12 15:00:00,72.74,72.83,72.63,72.8,894700.0,58.7929,58.8656,58.704,58.8414,894700.0
2013-08-13 09:30:00,73.0,73.18,72.8,72.98,198600.0,59.0031,59.1485,58.8414,58.9869,198600.0
2013-08-13 10:00:00,73.0,73.0,72.61,72.69,504900.0,59.0031,59.0031,58.6878,58.7525,504900.0
2013-08-13 11:00:00,72.69,72.88,72.65,72.79,317200.0,58.7525,58.9061,58.7202,58.8333,317200.0
2013-08-13 12:00:00,72.78,72.93,72.73,72.86,213000.0,58.8252,58.9465,58.7848,58.8899,213000.0
2013-08-13 13:00:00,72.86,73.17,72.86,72.98,542200.0,58.8899,59.1405,58.8899,58.9869,542200.0
2013-08-13 14:00:00,72.99,73.0,72.8,72.82,340700.0,58.995,59.0031,58.8414,58.8576,340700.0
2013-08-13 15:00:00,72.82,72.92,72.8,72.88,452200.0,58.8576,58.9384,58.8414,58.9061,452200.0
2013-08-14 09:30:00,72.71,72.87,72.56,72.86,311500.0,58.7687,58.898,58.6474,58.8899,311500.0
2013-08-14 10:00:00,72.85,72.87,72.45,72.59,536400.0,58.8818,58.898,58.5585,58.6717,536400.0
2013-08-14 11:00:00,72.59,72.59,71.97,71.97,453200.0,58.6717,58.6717,58.1705,58.1705,453200.0
2013-08-14 12:00:00,71.97,72.21,71.95,72.12,595600.0,58.1705,58.3645,58.1544,58.2918,595600.0
2013-08-14 13:00:00,72.11,72.15,71.95,72.03,412600.0,58.2837,58.316,58.1544,58.219,412600.0
2013-08-14 14:00:00,72.02,72.07,71.73,71.76,539300.0,58.211,58.2514,57.9766,58.0008,539300.0
2013-08-14 15:00:00,71.77,71.78,71.39,71.5,1181600.0,58.0089,58.017,57.7018,57.7907,1181600.0
2013-08-15 09:30:00,70.76,70.95,70.5,70.93,497000.0,57.1925,57.3461,56.9824,57.33,497000.0
2013-08-15 10:00:00,70.93,71.29,70.7,71.25,646700.0,57.33,57.6209,57.1441,57.5886,646700.0
2013-08-15 11:00:00,71.25,71.74,71.25,71.72,548700.0,57.5886,57.9846,57.5886,57.9685,548700.0
2013-08-15 12:00:00,71.72,71.96,71.7,71.76,292000.0,57.9685,58.1625,57.9523,58.0008,292000.0
2013-08-15 13:00:00,71.74,71.81,71.46,71.57,227000.0,57.9846,58.0412,57.7583,57.8472,227000.0
2013-08-15 14:00:00,71.57,71.72,71.39,71.58,290400.0,57.8472,57.9685,57.7018,57.8553,290400.0
2013-08-15 15:00:00,71.58,71.67,71.41,71.51,804300.0,57.8553,57.9281,57.7179,57.7987,804300.0
2013-08-16 09:30:00,71.35,71.6,71.17,71.59,550100.0,57.6694,57.8715,57.5239,57.8634,550100.0
2013-08-16 10:00:00,71.55,71.79,71.34,71.78,493800.0,57.8311,58.0251,57.6613,58.017,493800.0
2013-08-16 11:00:00,71.78,71.87,71.75,71.75,256100.0,58.017,58.0897,57.9927,57.9927,256100.0
2013-08-16 12:00:00,71.76,71.8,71.47,71.61,433100.0,58.0008,58.0331,57.7664,57.8796,433100.0
2013-08-16 13:00:00,71.62,71.65,71.27,71.39,308800.0,57.8877,57.9119,57.6048,57.7018,308800.0
2013-08-16 14:00:00,71.4,71.76,71.34,71.73,345500.0,57.7098,58.0008,57.6613,57.9766,345500.0
2013-08-16 15:00:00,71.72,71.81,71.62,71.68,759600.0,57.9685,58.0412,57.8877,57.9361,759600.0
2013-08-19 09:30:00,71.63,72.22,71.4,72.2,514600.0,57.8957,58.3726,57.7098,58.3564,514600.0
2013-08-19 10:00:00,72.22,72.37,72.0,72.1,381400.0,58.3726,58.4938,58.1948,58.2756,381400.0
2013-08-19 11:00:00,72.1,72.17,72.0,72.13,266200.0,58.2756,58.3322,58.1948,58.2999,266200.0
2013-08-19 12:00:00,72.13,72.14,72.02,72.09,458600.0,58.2999,58.3079,58.211,58.2675,458600.0
2013-08-19 13:00:00,72.1,72.13,71.94,72.06,376300.0,58.2756,58.2999,58.1463,58.2433,376300.0
2013-08-19 14:00:00,72.05,72.13,71.89,71.98,416000.0,58.2352,58.2999,58.1059,58.1786,416000.0
2013-08-19 15:00:00,71.98,71.98,71.66,71.68,608700.0,58.1786,58.1786,57.92,57.9361,608700.0
2013-08-20 09:30:00,71.92,71.92,71.4,71.9,238200.0,58.1301,58.1301,57.7098,58.114,238200.0
2013-08-20 10:00:00,71.89,72.26,71.77,71.99,276200.0,58.1059,58.4049,58.0089,58.1867,276200.0
2013-08-20 11:00:00,71.99,72.46,71.9,72.45,457500.0,58.1867,58.5666,58.114,58.5585,457500.0
2013-08-20 12:00:00,72.45,72.53,72.12,72.41,359200.0,58.5585,58.6232,58.2918,58.5262,359200.0
2013-08-20 13:00:00,72.41,72.56,72.29,72.48,374800.0,58.5262,58.6474,58.4292,58.5828,374800.0
2013-08-20 14:00:00,72.47,72.65,72.25,72.29,323800.0,58.5747,58.7202,58.3969,58.4292,323800.0
2013-08-20 15:00:00,72.29,72.35,72.16,72.18,799300.0,58.4292,58.4777,58.3241,58.3403,799300.0
2013-08-21 09:30:00,72.12,72.59,71.98,72.23,177800.0,58.2918,58.6717,58.1786,58.3807,177800.0
2013-08-21 10:00:00,72.22,72.86,72.17,72.69,385800.0,58.3726,58.8899,58.3322,58.7525,385800.0
2013-08-21 11:00:00,72.69,72.89,72.55,72.58,541500.0,58.7525,58.9141,58.6393,58.6636,541500.0
2013-08-21 12:00:00,72.58,72.81,72.55,72.71,161900.0,58.6636,58.8495,58.6393,58.7687,161900.0
2013-08-21 13:00:00,72.71,72.82,72.7,72.81,220200.0,58.7687,58.8576,58.7606,58.8495,220200.0
2013-08-21 14:00:00,72.81,73.2,72.61,73.14,877200.0,58.8495,59.1647,58.6878,59.1162,877200.0
2013-08-21 15:00:00,73.15,73.27,72.8,72.81,952000.0,59.1243,59.2213,58.8414,58.8495,952000.0
2013-08-22 09:30:00,72.84,73.69,72.79,73.55,282400.0,58.8737,59.5608,58.8333,59.4476,282400.0
2013-08-22 10:00:00,73.53,73.98,73.49,73.71,609500.0,59.4314,59.7951,59.3991,59.5769,609500.0
2013-08-22 11:00:00,73.71,73.86,73.51,73.75,737300.0,59.5769,59.6982,59.4153,59.6092,737300.0
2013-08-22 12:00:00,73.76,74.01,73.74,74.01,227800.0,59.6173,59.8194,59.6012,59.8194,227800.0
2013-08-22 13:00:00,74.01,74.3,74.01,74.23,271400.0,59.8194,60.0538,59.8194,59.9972,271400.0
2013-08-22 14:00:00,74.23,74.31,74.07,74.1,150000.0,59.9972,60.0619,59.8679,59.8921,150000.0
2013-08-22 15:00:00,74.1,74.5,74.05,74.12,827000.0,59.8921,60.2154,59.8517,59.9083,827000.0
2013-08-23 09:30:00,74.54,74.65,73.89,74.05,246800.0,60.2478,60.3367,59.7224,59.8517,246800.0
2013-08-23 10:00:00,74.05,74.37,73.76,74.01,928100.0,59.8517,60.1104,59.6173,59.8194,928100.0
2013-08-23 11:00:00,74.01,74.04,73.66,73.89,404200.0,59.8194,59.8436,59.5365,59.7224,404200.0
2013-08-23 12:00:00,73.91,74.09,73.81,74.02,144000.0,59.7386,59.8841,59.6577,59.8275,144000.0
2013-08-23 13:00:00,74.03,74.09,73.81,73.82,159800.0,59.8356,59.8841,59.6577,59.6658,159800.0
2013-08-23 14:00:00,73.81,73.96,73.75,73.87,173500.0,59.6577,59.779,59.6092,59.7062,173500.0
2013-08-23 15:00:00,73.86,74.16,73.83,74.01,579200.0,59.6982,59.9406,59.6739,59.8194,579200.0
2013-08-26 09:30:00,73.88,74.3,73.85,74.24,146600.0,59.7143,60.0538,59.6901,60.0053,146600.0
2013-08-26 10:00:00,74.21,74.56,74.19,74.29,167500.0,59.981,60.2639,59.9649,60.0457,167500.0
2013-08-26 11:00:00,74.28,74.34,74.16,74.28,215000.0,60.0376,60.0861,59.9406,60.0376,215000.0
2013-08-26 12:00:00,74.24,74.5,74.22,74.47,142900.0,60.0053,60.2154,59.9891,60.1912,142900.0
2013-08-26 13:00:00,74.46,74.47,74.16,74.16,156100.0,60.1831,60.1912,59.9406,59.9406,156100.0
2013-08-26 14:00:00,74.15,74.25,74.08,74.18,267000.0,59.9326,60.0134,59.876,59.9568,267000.0
2013-08-26 15:00:00,74.18,74.21,73.72,73.73,695700.0,59.9568,59.981,59.585,59.5931,695700.0
2013-08-27 09:30:00,73.0,73.23,72.87,72.98,250200.0,59.0031,59.189,58.898,58.9869,250200.0
2013-08-27 10:00:00,72.98,73.0,72.5,72.68,338200.0,58.9869,59.0031,58.5989,58.7444,338200.0
2013-08-27 11:00:00,72.69,72.87,72.59,72.69,407300.0,58.7525,58.898,58.6717,58.7525,407300.0
2013-08-27 12:00:00,72.69,72.72,72.36,72.56,475000.0,58.7525,58.7767,58.4858,58.6474,475000.0
2013-08-27 13:00:00,72.55,72.69,72.34,72.36,231400.0,58.6393,58.7525,58.4696,58.4858,231400.0
2013-08-27 14:00:00,72.35,72.36,72.11,72.26,289100.0,58.4777,58.4858,58.2837,58.4049,289100.0
2013-08-27 15:00:00,72.26,72.42,72.2,72.26,649600.0,58.4049,58.5343,58.3564,58.4049,649600.0
2013-08-28 09:30:00,72.35,72.67,72.0,72.4,184100.0,58.4777,58.7363,58.1948,58.5181,184100.0
2013-08-28 10:00:00,72.36,72.55,72.19,72.42,338900.0,58.4858,58.6393,58.3484,58.5343,338900.0
2013-08-28 11:00:00,72.41,72.41,72.03,72.3,238100.0,58.5262,58.5262,58.219,58.4373,238100.0
2013-08-28 12:00:00,72.3,72.42,72.17,72.36,119200.0,58.4373,58.5343,58.3322,58.4858,119200.0
2013-08-28 13:00:00,72.37,72.52,72.34,72.52,145500.0,58.4938,58.6151,58.4696,58.6151,145500.0
2013-08-28 14:00:00,72.52,72.52,72.22,72.31,211800.0,58.6151,58.6151,58.3726,58.4454,211800.0
2013-08-28 15:00:00,72.3,72.77,72.27,72.47,520100.0,58.4373,58.8172,58.413,58.5747,520100.0
2013-08-29 09:30:00,72.32,72.81,72.14,72.6,137700.0,58.4534,58.8495,58.3079,58.6797,137700.0
2013-08-29 10:00:00,72.6,72.78,72.5,72.69,248100.0,58.6797,58.8252,58.5989,58.7525,248100.0
2013-08-29 11:00:00,72.7,73.03,72.61,73.03,188300.0,58.7606,59.0273,58.6878,59.0273,188300.0
2013-08-29 12:00:00,73.03,73.22,72.97,73.12,180500.0,59.0273,59.1809,58.9788,59.1,180500.0
2013-08-29 13:00:00,73.11,73.18,72.78,72.87,247000.0,59.092,59.1485,58.8252,58.898,247000.0
2013-08-29 14:00:00,72.86,73.01,72.83,73.0,157100.0,58.8899,59.0111,58.8656,59.0031,157100.0
2013-08-29 15:00:00,73.0,73.0,72.68,72.71,475100.0,59.0031,59.0031,58.7444,58.7687,475100.0
2013-08-30 09:30:00,72.77,72.87,72.25,72.36,187400.0,58.8172,58.898,58.3969,58.4858,187400.0
2013-08-30 10:00:00,72.38,72.47,72.14,72.32,330600.0,58.5019,58.5747,58.3079,58.4534,330600.0
2013-08-30 11:00:00,72.31,72.49,72.08,72.09,238500.0,58.4454,58.5908,58.2595,58.2675,238500.0
2013-08-30 12:00:00,72.1,72.35,72.01,72.04,277000.0,58.2756,58.4777,58.2029,58.2271,277000.0
2013-08-30 13:00:00,72.05,72.39,71.77,72.1,277700.0,58.2352,58.51,58.0089,58.2756,277700.0
2013-08-30 14:00:00,72.1,72.36,71.96,72.19,267500.0,58.2756,58.4858,58.1625,58.3484,267500.0
2013-08-30 15:00:00,72.18,72.31,71.96,72.22,614700.0,58.3403,58.4454,58.1625,58.3726,614700.0
2013-09-03 09:30:00,72.72,73.5,72.72,73.48,263900.0,58.7767,59.4072,58.7767,59.391,263900.0
2013-09-03 10:00:00,73.48,73.53,73.2,73.34,706500.0,59.391,59.4314,59.1647,59.2779,706500.0
2013-09-03 11:00:00,73.37,73.45,72.76,72.94,389400.0,59.3021,59.3668,58.8091,58.9546,389400.0
2013-09-03 12:00:00,72.93,73.23,72.89,72.94,221900.0,58.9465,59.189,58.9141,58.9546,221900.0
2013-09-03 13:00:00,72.93,73.04,72.77,72.8,298500.0,58.9465,59.0354,58.8172,58.8414,298500.0
2013-09-03 14:00:00,72.81,72.92,72.67,72.87,266700.0,58.8495,58.9384,58.7363,58.898,266700.0
2013-09-03 15:00:00,72.89,73.16,72.84,73.07,739000.0,58.9141,59.1324,58.8737,59.0596,739000.0
2013-09-04 09:30:00,73.08,73.25,72.53,72.84,129800.0,59.0677,59.2051,58.6232,58.8737,129800.0
2013-09-04 10:00:00,72.86,73.12,72.84,73.08,219700.0,58.8899,59.1,58.8737,59.0677,219700.0
2013-09-04 11:00:00,73.08,73.33,72.97,73.28,205900.0,59.0677,59.2698,58.9788,59.2294,205900.0
2013-09-04 12:00:00,73.28,73.28,72.93,73.04,302700.0,59.2294,59.2294,58.9465,59.0354,302700.0
2013-09-04 13:00:00,73.03,73.26,72.99,73.06,222200.0,59.0273,59.2132,58.995,59.0515,222200.0
2013-09-04 14:00:00,73.07,73.17,73.04,73.1,298100.0,59.0596,59.1405,59.0354,59.0839,298100.0
2013-09-04 15:00:00,73.1,73.18,72.89,73.05,510200.0,59.0839,59.1485,58.9141,59.0435,510200.0
2013-09-05 09:30:00,73.0,73.45,73.0,73.23,145100.0,59.0031,59.3668,59.0031,59.189,145100.0
2013-09-05 10:00:00,73.22,73.71,73.17,73.5,373400.0,59.1809,59.5769,59.1405,59.4072,373400.0
2013-09-05 11:00:00,73.5,73.97,73.37,73.97,329000.0,59.4072,59.7871,59.3021,59.7871,329000.0
2013-09-05 12:00:00,73.97,74.07,73.81,73.92,347100.0,59.7871,59.8679,59.6577,59.7467,347100.0
2013-09-05 13:00:00,73.92,74.16,73.87,74.1,211400.0,59.7467,59.9406,59.7062,59.8921,211400.0
2013-09-05 14:00:00,74.1,74.26,73.97,74.07,313200.0,59.8921,60.0215,59.7871,59.8679,313200.0
2013-09-05 15:00:00,74.07,74.11,73.93,73.98,509700.0,59.8679,59.9002,59.7547,59.7951,509700.0
2013-09-06 09:30:00,74.12,74.6,73.49,73.63,408000.0,59.9083,60.2963,59.3991,59.5123,408000.0
2013-09-06 10:00:00,73.67,74.23,73.33,74.19,316700.0,59.5446,59.9972,59.2698,59.9649,316700.0
2013-09-06 11:00:00,74.2,74.28,73.8,73.87,265400.0,59.973,60.0376,59.6497,59.7062,265400.0
2013-09-06 12:00:00,73.89,73.89,73.64,73.75,277000.0,59.7224,59.7224,59.5203,59.6092,277000.0
2013-09-06 13:00:00,73.75,73.98,73.71,73.87,237400.0,59.6092,59.7951,59.5769,59.7062,237400.0
2013-09-06 14:00:00,73.88,73.93,73.48,73.49,314400.0,59.7143,59.7547,59.391,59.3991,314400.0
2013-09-06 15:00:00,73.5,73.56,73.15,73.21,845500.0,59.4072,59.4557,59.1243,59.1728,845500.0
2013-09-09 09:30:00,73.5,73.75,73.26,73.46,154800.0,59.4072,59.6092,59.2132,59.3749,154800.0
2013-09-09 10:00:00,73.47,73.51,73.28,73.38,513000.0,59.3829,59.4153,59.2294,59.3102,513000.0
2013-09-09 11:00:00,73.37,73.46,73.27,73.36,300900.0,59.3021,59.3749,59.2213,59.294,300900.0
2013-09-09 12:00:00,73.36,73.53,73.35,73.39,276000.0,59.294,59.4314,59.2859,59.3183,276000.0
2013-09-09 13:00:00,73.39,73.51,73.31,73.41,294900.0,59.3183,59.4153,59.2536,59.3344,294900.0
2013-09-09 14:00:00,73.41,73.67,73.33,73.61,415200.0,59.3344,59.5446,59.2698,59.4961,415200.0
2013-09-09 15:00:00,73.61,73.65,73.49,73.57,606400.0,59.4961,59.5284,59.3991,59.4638,606400.0
2013-09-10 09:30:00,74.0,74.41,73.94,74.25,200400.0,59.8113,60.1427,59.7628,60.0134,200400.0
2013-09-10 10:00:00,74.25,74.5,74.09,74.16,268900.0,60.0134,60.2154,59.8841,59.9406,268900.0
2013-09-10 11:00:00,74.17,74.5,74.15,74.45,222300.0,59.9487,60.2154,59.9326,60.175,222300.0
2013-09-10 12:00:00,74.45,74.74,74.41,74.74,133700.0,60.175,60.4094,60.1427,60.4094,133700.0
2013-09-10 13:00:00,74.75,74.93,74.49,74.92,230500.0,60.4175,60.563,60.2074,60.5549,230500.0
2013-09-10 14:00:00,74.92,74.94,74.68,74.72,226300.0,60.5549,60.5711,60.3609,60.3933,226300.0
2013-09-10 15:00:00,74.72,74.76,74.61,74.75,451500.0,60.3933,60.4256,60.3044,60.4175,451500.0
2013-09-11 09:30:00,74.76,75.34,74.71,75.31,265500.0,60.4256,60.8944,60.3852,60.8701,265500.0
2013-09-11 10:00:00,75.32,75.57,75.13,75.57,504600.0,60.8782,61.0803,60.7246,61.0803,504600.0
2013-09-11 11:00:00,75.57,75.66,75.48,75.62,361700.0,61.0803,61.153,61.0075,61.1207,361700.0
2013-09-11 12:00:00,75.62,75.65,75.35,75.36,335700.0,61.1207,61.1449,60.9025,60.9105,335700.0
2013-09-11 13:00:00,75.37,75.38,75.06,75.06,287000.0,60.9186,60.9267,60.6681,60.6681,287000.0
2013-09-11 14:00:00,75.07,75.11,74.86,74.98,378600.0,60.6762,60.7085,60.5064,60.6034,378600.0
2013-09-11 15:00:00,74.98,75.01,74.87,75.0,848200.0,60.6034,60.6277,60.5145,60.6196,848200.0
2013-09-12 09:30:00,74.99,75.23,74.92,75.18,196800.0,60.6115,60.8055,60.5549,60.7651,196800.0
2013-09-12 10:00:00,75.17,75.19,74.81,74.9,472900.0,60.757,60.7731,60.466,60.5387,472900.0
2013-09-12 11:00:00,74.91,75.09,74.84,74.84,326600.0,60.5468,60.6923,60.4903,60.4903,326600.0
2013-09-12 12:00:00,74.85,74.85,74.6,74.65,282200.0,60.4983,60.4983,60.2963,60.3367,282200.0
2013-09-12 13:00:00,74.65,74.79,74.3,74.3,451100.0,60.3367,60.4498,60.0538,60.0538,451100.0
2013-09-12 14:00:00,74.3,74.6,74.27,74.37,416000.0,60.0538,60.2963,60.0295,60.1104,416000.0
2013-09-12 15:00:00,74.37,74.37,74.08,74.17,784200.0,60.1104,60.1104,59.876,59.9487,784200.0
2013-09-13 09:30:00,74.5,74.65,74.02,74.6,319500.0,60.2154,60.3367,59.8275,60.2963,319500.0
2013-09-13 10:00:00,74.61,74.61,74.16,74.44,322100.0,60.3044,60.3044,59.9406,60.1669,322100.0
2013-09-13 11:00:00,74.44,74.62,74.37,74.61,262200.0,60.1669,60.3124,60.1104,60.3044,262200.0
2013-09-13 12:00:00,74.6,74.73,74.5,74.5,206400.0,60.2963,60.4013,60.2154,60.2154,206400.0
2013-09-13 13:00:00,74.51,74.67,74.44,74.64,211100.0,60.2235,60.3528,60.1669,60.3286,211100.0
2013-09-13 14:00:00,74.64,74.73,74.56,74.63,237400.0,60.3286,60.4013,60.2639,60.3205,237400.0
2013-09-13 15:00:00,74.62,74.63,74.38,74.5,459700.0,60.3124,60.3205,60.1185,60.2154,459700.0
2013-09-16 09:30:00,75.29,75.78,75.29,75.71,264600.0,60.854,61.25,60.854,61.1934,264600.0
2013-09-16 10:00:00,75.71,75.84,75.52,75.7,538400.0,61.1934,61.2985,61.0399,61.1854,538400.0
2013-09-16 11:00:00,75.71,76.1,75.64,76.09,351500.0,61.1934,61.5087,61.1369,61.5006,351500.0
2013-09-16 12:00:00,76.08,76.35,76.03,76.12,342700.0,61.4925,61.7107,61.4521,61.5248,342700.0
2013-09-16 13:00:00,76.13,76.39,76.12,76.37,373000.0,61.5329,61.7431,61.5248,61.7269,373000.0
2013-09-16 14:00:00,76.37,76.51,76.2,76.29,362500.0,61.7269,61.84,61.5895,61.6622,362500.0
2013-09-16 15:00:00,76.28,76.41,76.04,76.34,790000.0,61.6541,61.7592,61.4602,61.7026,790000.0
2013-09-17 09:30:00,76.27,76.71,76.08,76.18,252800.0,61.6461,62.0017,61.4925,61.5733,252800.0
2013-09-17 10:00:00,76.19,76.52,76.05,76.51,289200.0,61.5814,61.8481,61.4682,61.84,289200.0
2013-09-17 11:00:00,76.49,76.5,75.98,76.37,205800.0,61.8239,61.832,61.4117,61.7269,205800.0
2013-09-17 12:00:00,76.36,76.56,76.27,76.52,232400.0,61.7188,61.8805,61.6461,61.8481,232400.0
2013-09-17 13:00:00,76.52,76.7,76.49,76.63,236900.0,61.8481,61.9936,61.8239,61.937,236900.0
2013-09-17 14:00:00,76.62,76.81,76.6,76.77,278300.0,61.929,62.0825,61.9128,62.0502,278300.0
2013-09-17 15:00:00,76.76,76.88,76.55,76.62,854500.0,62.0421,62.1391,61.8724,61.929,854500.0
2013-09-18 09:30:00,76.74,76.87,76.39,76.39,122500.0,62.0259,62.131,61.7431,61.7431,122500.0
2013-09-18 10:00:00,76.39,76.6,76.36,76.47,370200.0,61.7431,61.9128,61.7188,61.8077,370200.0
2013-09-18 11:00:00,76.47,76.78,76.34,76.64,279800.0,61.8077,62.0583,61.7026,61.9451,279800.0
2013-09-18 12:00:00,76.63,76.68,76.52,76.66,144800.0,61.937,61.9775,61.8481,61.9613,144800.0
2013-09-18 13:00:00,76.65,76.95,76.6,76.8,221300.0,61.9532,62.1957,61.9128,62.0744,221300.0
2013-09-18 14:00:00,76.81,77.96,76.79,77.95,424400.0,62.0825,63.012,62.0664,63.0039,424400.0
2013-09-18 15:00:00,77.95,78.06,77.72,77.8,958300.0,63.0039,63.0929,62.818,62.8827,958300.0
2013-09-19 09:30:00,78.05,78.33,77.85,78.04,311600.0,63.0848,63.3111,62.9231,63.0767,311600.0
2013-09-19 10:00:00,78.02,78.23,77.85,77.86,339600.0,63.0605,63.2303,62.9231,62.9312,339600.0
2013-09-19 11:00:00,77.84,78.02,77.72,77.82,230000.0,62.915,63.0605,62.818,62.8989,230000.0
2013-09-19 12:00:00,77.82,78.0,77.66,77.71,298900.0,62.8989,63.0444,62.7695,62.81,298900.0
2013-09-19 13:00:00,77.71,77.81,77.46,77.6,303700.0,62.81,62.8908,62.6079,62.7211,303700.0
2013-09-19 14:00:00,77.6,77.87,77.59,77.72,424600.0,62.7211,62.9393,62.713,62.818,424600.0
2013-09-19 15:00:00,77.72,77.88,77.51,77.55,729700.0,62.818,62.9474,62.6483,62.6806,729700.0
2013-09-20 09:30:00,77.58,78.14,77.55,77.95,800800.0,62.7049,63.1575,62.6806,63.0039,800800.0
2013-09-20 10:00:00,77.98,78.34,77.92,78.23,235900.0,63.0282,63.3192,62.9797,63.2303,235900.0
2013-09-20 11:00:00,78.22,78.23,77.84,77.84,333200.0,63.2222,63.2303,62.915,62.915,333200.0
2013-09-20 12:00:00,77.84,78.19,77.83,78.12,246700.0,62.915,63.1979,62.907,63.1413,246700.0
2013-09-20 13:00:00,78.11,78.13,77.83,77.89,289700.0,63.1333,63.1494,62.907,62.9554,289700.0
2013-09-20 14:00:00,77.88,78.07,77.75,77.81,414700.0,62.9474,63.1009,62.8423,62.8908,414700.0
2013-09-20 15:00:00,77.81,77.86,77.23,77.33,1113900.0,62.8908,62.9312,62.422,62.5028,1113900.0
2013-09-23 09:30:00,77.1,77.5,76.3,76.31,389500.0,62.3169,62.6402,61.6703,61.6784,389500.0
2013-09-23 10:00:00,76.3,76.72,76.29,76.5,361900.0,61.6703,62.0098,61.6622,61.832,361900.0
2013-09-23 11:00:00,76.51,76.65,76.41,76.48,306300.0,61.84,61.9532,61.7592,61.8158,306300.0
2013-09-23 12:00:00,76.48,76.81,76.44,76.71,240900.0,61.8158,62.0825,61.7835,62.0017,240900.0
2013-09-23 13:00:00,76.7,76.77,76.51,76.64,236800.0,61.9936,62.0502,61.84,61.9451,236800.0
2013-09-23 14:00:00,76.63,76.72,76.34,76.43,411900.0,61.937,62.0098,61.7026,61.7754,411900.0
2013-09-23 15:00:00,76.43,76.63,76.35,76.36,669800.0,61.7754,61.937,61.7107,61.7188,669800.0
2013-09-24 09:30:00,76.29,76.65,75.37,75.43,511900.0,61.6622,61.9532,60.9186,60.9671,511900.0
2013-09-24 10:00:00,75.43,75.67,74.81,75.34,1124400.0,60.9671,61.1611,60.466,60.8944,1124400.0
2013-09-24 11:00:00,75.38,75.41,75.2,75.32,493300.0,60.9267,60.951,60.7812,60.8782,493300.0
2013-09-24 12:00:00,75.33,75.36,75.22,75.28,424700.0,60.8863,60.9105,60.7974,60.8459,424700.0
2013-09-24 13:00:00,75.29,75.53,75.15,75.15,405100.0,60.854,61.048,60.7408,60.7408,405100.0
2013-09-24 14:00:00,75.15,75.17,74.75,74.84,533700.0,60.7408,60.757,60.4175,60.4903,533700.0
2013-09-24 15:00:00,74.84,75.15,74.79,75.13,1239100.0,60.4903,60.7408,60.4498,60.7246,1239100.0
2013-09-25 09:30:00,75.44,75.46,75.05,75.28,226500.0,60.9752,60.9914,60.66,60.8459,226500.0
2013-09-25 10:00:00,75.28,75.79,75.0,75.67,510800.0,60.8459,61.2581,60.6196,61.1611,510800.0
2013-09-25 11:00:00,75.68,76.33,75.65,76.13,464700.0,61.1692,61.6946,61.1449,61.5329,464700.0
2013-09-25 12:00:00,76.12,76.17,75.85,76.04,225800.0,61.5248,61.5652,61.3066,61.4602,225800.0
2013-09-25 13:00:00,76.04,76.11,75.8,75.86,266300.0,61.4602,61.5167,61.2662,61.3147,266300.0
2013-09-25 14:00:00,75.85,76.1,75.85,76.01,395300.0,61.3066,61.5087,61.3066,61.4359,395300.0
2013-09-25 15:00:00,76.01,76.26,76.0,76.12,864700.0,61.4359,61.638,61.4278,61.5248,864700.0
2013-09-26 09:30:00,76.5,76.73,76.17,76.6,719200.0,61.832,62.0179,61.5652,61.9128,719200.0
2013-09-26 10:00:00,76.62,76.71,75.94,75.96,879600.0,61.929,62.0017,61.3793,61.3955,879600.0
2013-09-26 11:00:00,75.93,76.37,75.83,76.25,288800.0,61.3713,61.7269,61.2904,61.6299,288800.0
2013-09-26 12:00:00,76.25,76.34,75.96,76.13,614800.0,61.6299,61.7026,61.3955,61.5329,614800.0
2013-09-26 13:00:00,76.13,76.22,76.1,76.12,419700.0,61.5329,61.6057,61.5087,61.5248,419700.0
2013-09-26 14:00:00,76.11,76.15,75.66,75.66,688000.0,61.5167,61.5491,61.153,61.153,688000.0
2013-09-26 15:00:00,75.66,75.91,75.62,75.9,931900.0,61.153,61.3551,61.1207,61.347,931900.0
2013-09-27 09:30:00,74.49,74.65,72.36,73.56,2237300.0,60.2074,60.3367,58.4858,59.4557,2237300.0
2013-09-27 10:00:00,73.56,74.0,73.01,73.21,1560800.0,59.4557,59.8113,59.0111,59.1728,1560800.0
2013-09-27 11:00:00,73.21,73.26,72.69,73.21,913400.0,59.1728,59.2132,58.7525,59.1728,913400.0
2013-09-27 12:00:00,73.22,73.42,72.85,72.94,423200.0,59.1809,59.3425,58.8818,58.9546,423200.0
2013-09-27 13:00:00,72.96,73.39,72.9,73.2,595000.0,58.9707,59.3183,58.9222,59.1647,595000.0
2013-09-27 14:00:00,73.21,73.69,73.2,73.64,756800.0,59.1728,59.5608,59.1647,59.5203,756800.0
2013-09-27 15:00:00,73.64,74.33,73.58,74.09,1703500.0,59.5203,60.078,59.4718,59.8841,1703500.0
2013-09-30 09:30:00,74.06,74.09,73.5,73.94,652500.0,59.8598,59.8841,59.4072,59.7628,652500.0
2013-09-30 10:00:00,73.93,74.01,73.71,73.83,680400.0,59.7547,59.8194,59.5769,59.6739,680400.0
2013-09-30 11:00:00,73.83,73.88,73.62,73.82,451800.0,59.6739,59.7143,59.5042,59.6658,451800.0
2013-09-30 12:00:00,73.84,73.97,73.67,73.74,497600.0,59.682,59.7871,59.5446,59.6012,497600.0
2013-09-30 13:00:00,73.74,74.19,73.73,73.85,676000.0,59.6012,59.9649,59.5931,59.6901,676000.0
2013-09-30 14:00:00,73.86,74.01,73.54,73.87,478400.0,59.6982,59.8194,59.4395,59.7062,478400.0
2013-09-30 15:00:00,73.85,73.87,73.51,73.64,1149800.0,59.6901,59.7062,59.4153,59.5203,1149800.0
2013-10-01 09:30:00,73.32,74.05,73.31,73.88,294500.0,59.2617,59.8517,59.2536,59.7143,294500.0
2013-10-01 10:00:00,73.88,74.39,73.81,74.31,324400.0,59.7143,60.1265,59.6577,60.0619,324400.0
2013-10-01 11:00:00,74.31,74.52,74.15,74.26,340700.0,60.0619,60.2316,59.9326,60.0215,340700.0
2013-10-01 12:00:00,74.26,74.36,73.91,73.92,225200.0,60.0215,60.1023,59.7386,59.7467,225200.0
2013-10-01 13:00:00,73.92,74.05,73.84,73.91,234500.0,59.7467,59.8517,59.682,59.7386,234500.0
2013-10-01 14:00:00,73.91,73.91,73.57,73.61,257800.0,59.7386,59.7386,59.4638,59.4961,257800.0
2013-10-01 15:00:00,73.62,73.83,73.54,73.82,618000.0,59.5042,59.6739,59.4395,59.6658,618000.0
2013-10-02 09:30:00,73.24,73.58,73.18,73.3,202100.0,59.197,59.4718,59.1485,59.2455,202100.0
2013-10-02 10:00:00,73.29,73.48,73.01,73.44,316500.0,59.2374,59.391,59.0111,59.3587,316500.0
2013-10-02 11:00:00,73.45,73.7,73.35,73.51,166400.0,59.3668,59.5688,59.2859,59.4153,166400.0
2013-10-02 12:00:00,73.53,73.61,73.36,73.37,163700.0,59.4314,59.4961,59.294,59.3021,163700.0
2013-10-02 13:00:00,73.37,73.57,73.37,73.54,154700.0,59.3021,59.4638,59.3021,59.4395,154700.0
2013-10-02 14:00:00,73.53,73.53,73.17,73.27,276400.0,59.4314,59.4314,59.1405,59.2213,276400.0
2013-10-02 15:00:00,73.27,73.51,73.18,73.49,945000.0,59.2213,59.4153,59.1485,59.3991,945000.0
2013-10-03 09:30:00,73.37,73.6,73.03,73.29,226200.0,59.3021,59.488,59.0273,59.2374,226200.0
2013-10-03 10:00:00,73.29,73.53,73.1,73.46,320100.0,59.2374,59.4314,59.0839,59.3749,320100.0
2013-10-03 11:00:00,73.46,73.53,73.11,73.13,492100.0,59.3749,59.4314,59.092,59.1081,492100.0
2013-10-03 12:00:00,73.15,73.31,73.01,73.24,328500.0,59.1243,59.2536,59.0111,59.197,328500.0
2013-10-03 13:00:00,73.24,73.4,73.17,73.39,241400.0,59.197,59.3264,59.1405,59.3183,241400.0
2013-10-03 14:00:00,73.37,73.49,73.05,73.38,240100.0,59.3021,59.3991,59.0435,59.3102,240100.0
2013-10-03 15:00:00,73.37,73.4,73.12,73.15,514100.0,59.3021,59.3264,59.1,59.1243,514100.0
2013-10-04 09:30:00,73.33,73.49,72.99,73.41,177400.0,59.2698,59.3991,58.995,59.3344,177400.0
2013-10-04 10:00:00,73.42,73.81,73.32,73.57,249200.0,59.3425,59.6577,59.2617,59.4638,249200.0
2013-10-04 11:00:00,73.57,73.61,73.37,73.5,266600.0,59.4638,59.4961,59.3021,59.4072,266600.0
2013-10-04 12:00:00,73.51,73.74,73.46,73.58,223000.0,59.4153,59.6012,59.3749,59.4718,223000.0
2013-10-04 13:00:00,73.58,73.59,73.35,73.38,195200.0,59.4718,59.4799,59.2859,59.3102,195200.0
2013-10-04 14:00:00,73.39,73.42,73.32,73.38,248300.0,59.3183,59.3425,59.2617,59.3102,248300.0
2013-10-04 15:00:00,73.39,73.42,73.18,73.25,665000.0,59.3183,59.3425,59.1485,59.2051,665000.0
2013-10-07 09:30:00,72.51,73.15,72.41,73.05,300700.0,58.607,59.1243,58.5262,59.0435,300700.0
2013-10-07 10:00:00,73.03,73.47,73.0,73.3,261900.0,59.0273,59.3829,59.0031,59.2455,261900.0
2013-10-07 11:00:00,73.26,73.31,72.97,72.99,376600.0,59.2132,59.2536,58.9788,58.995,376600.0
2013-10-07 12:00:00,73.0,73.06,72.83,72.84,200000.0,59.0031,59.0515,58.8656,58.8737,200000.0
2013-10-07 13:00:00,72.84,72.95,72.66,72.74,369100.0,58.8737,58.9626,58.7282,58.7929,369100.0
2013-10-07 14:00:00,72.75,72.77,72.6,72.71,307200.0,58.801,58.8172,58.6797,58.7687,307200.0
2013-10-07 15:00:00,72.71,72.76,72.31,72.34,867000.0,58.7687,58.8091,58.4454,58.4696,867000.0
2013-10-08 09:30:00,72.51,72.92,72.19,72.21,528600.0,58.607,58.9384,58.3484,58.3645,528600.0
2013-10-08 10:00:00,72.21,72.24,71.7,71.79,630400.0,58.3645,58.3888,57.9523,58.0251,630400.0
2013-10-08 11:00:00,71.78,71.78,70.78,70.93,879900.0,58.017,58.017,57.2087,57.33,879900.0
2013-10-08 12:00:00,70.93,71.23,70.73,71.22,544900.0,57.33,57.5724,57.1683,57.5643,544900.0
2013-10-08 13:00:00,71.22,71.44,71.07,71.12,399600.0,57.5643,57.7422,57.4431,57.4835,399600.0
2013-10-08 14:00:00,71.11,71.43,71.08,71.4,765400.0,57.4754,57.7341,57.4512,57.7098,765400.0
2013-10-08 15:00:00,71.4,71.57,71.04,71.11,1027900.0,57.7098,57.8472,57.4189,57.4754,1027900.0
2013-10-09 09:30:00,70.58,70.75,70.3,70.5,447500.0,57.802,57.9412,57.5726,57.7364,447500.0
2013-10-09 10:00:00,70.5,70.65,70.18,70.21,770700.0,57.7364,57.8593,57.4744,57.4989,770700.0
2013-10-09 11:00:00,70.22,70.31,69.82,70.07,643800.0,57.5071,57.5808,57.1795,57.3843,643800.0
2013-10-09 12:00:00,70.07,70.12,69.78,69.8,294900.0,57.3843,57.4252,57.1468,57.1632,294900.0
2013-10-09 13:00:00,69.8,70.33,69.8,70.24,388400.0,57.1632,57.5972,57.1632,57.5235,388400.0
2013-10-09 14:00:00,70.25,70.39,70.14,70.35,596800.0,57.5317,57.6463,57.4416,57.6136,596800.0
2013-10-09 15:00:00,70.34,70.51,70.22,70.28,1267400.0,57.6054,57.7446,57.5071,57.5563,1267400.0
2013-10-10 09:30:00,70.99,71.44,70.86,71.08,261700.0,58.1377,58.5063,58.0313,58.2114,261700.0
2013-10-10 10:00:00,71.09,71.17,70.81,71.06,596600.0,58.2196,58.2851,57.9903,58.195,596600.0
2013-10-10 11:00:00,71.04,71.35,70.95,71.31,404000.0,58.1787,58.4325,58.105,58.3998,404000.0
2013-10-10 12:00:00,71.31,71.32,71.06,71.08,335800.0,58.3998,58.408,58.195,58.2114,335800.0
2013-10-10 13:00:00,71.09,71.21,71.03,71.15,228500.0,58.2196,58.3179,58.1705,58.2688,228500.0
2013-10-10 14:00:00,71.15,71.21,71.01,71.1,292600.0,58.2688,58.3179,58.1541,58.2278,292600.0
2013-10-10 15:00:00,71.09,71.4,71.08,71.23,852100.0,58.2196,58.4735,58.2114,58.3343,852100.0
2013-10-11 09:30:00,71.43,71.91,71.35,71.88,296000.0,58.4981,58.8912,58.4325,58.8666,296000.0
2013-10-11 10:00:00,71.89,71.97,71.72,71.84,361800.0,58.8748,58.9403,58.7356,58.8338,361800.0
2013-10-11 11:00:00,71.82,72.25,71.77,72.24,281800.0,58.8175,59.1696,58.7765,59.1614,281800.0
2013-10-11 12:00:00,72.22,72.6,72.2,72.6,358600.0,59.145,59.4562,59.1287,59.4562,358600.0
2013-10-11 13:00:00,72.6,72.7,72.4,72.57,264700.0,59.4562,59.5381,59.2925,59.4317,264700.0
2013-10-11 14:00:00,72.56,72.74,72.52,72.68,258600.0,59.4235,59.5709,59.3907,59.5218,258600.0
2013-10-11 15:00:00,72.68,72.75,72.55,72.72,677000.0,59.5218,59.5791,59.4153,59.5545,677000.0
2013-10-14 09:30:00,72.18,72.53,71.95,72.34,195900.0,59.1123,59.3989,58.9239,59.2433,195900.0
2013-10-14 10:00:00,72.31,72.58,72.27,72.31,219000.0,59.2187,59.4399,59.186,59.2187,219000.0
2013-10-14 11:00:00,72.31,72.72,72.25,72.72,189500.0,59.2187,59.5545,59.1696,59.5545,189500.0
2013-10-14 12:00:00,72.71,72.72,72.48,72.54,173100.0,59.5463,59.5545,59.358,59.4071,173100.0
2013-10-14 13:00:00,72.55,72.7,72.44,72.52,203700.0,59.4153,59.5381,59.3252,59.3907,203700.0
2013-10-14 14:00:00,72.52,72.83,72.52,72.67,220600.0,59.3907,59.6446,59.3907,59.5136,220600.0
2013-10-14 15:00:00,72.67,72.82,72.46,72.66,406000.0,59.5136,59.6364,59.3416,59.5054,406000.0
2013-10-15 09:30:00,72.26,72.4,71.93,72.39,237300.0,59.1778,59.2925,58.9075,59.2843,237300.0
2013-10-15 10:00:00,72.39,72.52,72.06,72.16,238900.0,59.2843,59.3907,59.014,59.0959,238900.0
2013-10-15 11:00:00,72.15,72.45,72.01,72.18,265100.0,59.0877,59.3334,58.9731,59.1123,265100.0
2013-10-15 12:00:00,72.16,72.27,72.1,72.19,169400.0,59.0959,59.186,59.0468,59.1205,169400.0
2013-10-15 13:00:00,72.2,72.24,71.97,72.11,147400.0,59.1287,59.1614,58.9403,59.055,147400.0
2013-10-15 14:00:00,72.1,72.15,71.75,71.88,325300.0,59.0468,59.0877,58.7601,58.8666,325300.0
2013-10-15 15:00:00,71.88,72.02,71.56,71.6,688700.0,58.8666,58.9812,58.6045,58.6373,688700.0
2013-10-16 09:30:00,72.01,72.39,71.83,72.02,349400.0,58.9731,59.2843,58.8256,58.9812,349400.0
2013-10-16 10:00:00,72.08,72.56,71.97,72.55,304900.0,59.0304,59.4235,58.9403,59.4153,304900.0
2013-10-16 11:00:00,72.52,72.67,72.46,72.53,281200.0,59.3907,59.5136,59.3416,59.3989,281200.0
2013-10-16 12:00:00,72.53,72.53,72.15,72.16,342000.0,59.3989,59.3989,59.0877,59.0959,342000.0
2013-10-16 13:00:00,72.15,72.41,72.09,72.38,168100.0,59.0877,59.3006,59.0386,59.2761,168100.0
2013-10-16 14:00:00,72.38,72.4,72.2,72.28,283200.0,59.2761,59.2925,59.1287,59.1942,283200.0
2013-10-16 15:00:00,72.27,72.43,72.2,72.42,464200.0,59.186,59.317,59.1287,59.3088,464200.0
2013-10-17 09:30:00,71.81,72.24,71.56,72.07,347100.0,58.8093,59.1614,58.6045,59.0222,347100.0
2013-10-17 10:00:00,72.06,72.42,71.88,72.3,483700.0,59.014,59.3088,58.8666,59.2106,483700.0
2013-10-17 11:00:00,72.29,72.52,72.28,72.47,222300.0,59.2024,59.3907,59.1942,59.3498,222300.0
2013-10-17 12:00:00,72.47,72.55,72.37,72.5,417800.0,59.3498,59.4153,59.2679,59.3743,417800.0
2013-10-17 13:00:00,72.5,72.54,72.32,72.51,184700.0,59.3743,59.4071,59.2269,59.3825,184700.0
2013-10-17 14:00:00,72.51,72.6,72.45,72.55,264100.0,59.3825,59.4562,59.3334,59.4153,264100.0
2013-10-17 15:00:00,72.56,72.91,72.52,72.85,884300.0,59.4235,59.7101,59.3907,59.661,884300.0
2013-10-18 09:30:00,72.95,73.11,72.81,72.92,598100.0,59.7429,59.8739,59.6282,59.7183,598100.0
2013-10-18 10:00:00,72.91,73.08,72.47,72.56,517800.0,59.7101,59.8493,59.3498,59.4235,517800.0
2013-10-18 11:00:00,72.56,72.6,72.31,72.42,545800.0,59.4235,59.4562,59.2187,59.3088,545800.0
2013-10-18 12:00:00,72.42,72.46,72.39,72.41,260700.0,59.3088,59.3416,59.2843,59.3006,260700.0
2013-10-18 13:00:00,72.43,72.68,72.4,72.65,269900.0,59.317,59.5218,59.2925,59.4972,269900.0
2013-10-18 14:00:00,72.66,72.74,72.58,72.67,267800.0,59.5054,59.5709,59.4399,59.5136,267800.0
2013-10-18 15:00:00,72.67,72.91,72.63,72.87,1210100.0,59.5136,59.7101,59.4808,59.6774,1210100.0
2013-10-21 09:30:00,73.03,73.26,72.85,73.21,364200.0,59.8084,59.9968,59.661,59.9558,364200.0
2013-10-21 10:00:00,73.19,73.6,73.13,73.49,533700.0,59.9394,60.2752,59.8903,60.1851,533700.0
2013-10-21 11:00:00,73.49,73.5,73.15,73.31,452500.0,60.1851,60.1933,59.9067,60.0377,452500.0
2013-10-21 12:00:00,73.3,73.36,73.17,73.22,244600.0,60.0295,60.0786,59.923,59.964,244600.0
2013-10-21 13:00:00,73.23,73.37,73.19,73.36,244400.0,59.9722,60.0868,59.9394,60.0786,244400.0
2013-10-21 14:00:00,73.35,73.42,73.22,73.29,373500.0,60.0705,60.1278,59.964,60.0213,373500.0
2013-10-21 15:00:00,73.29,73.54,73.26,73.52,641700.0,60.0213,60.2261,59.9968,60.2097,641700.0
2013-10-22 09:30:00,73.62,73.77,73.27,73.41,325700.0,60.2916,60.4144,60.0049,60.1196,325700.0
2013-10-22 10:00:00,73.4,73.74,73.34,73.65,455800.0,60.1114,60.3899,60.0623,60.3161,455800.0
2013-10-22 11:00:00,73.63,74.09,73.57,73.95,458000.0,60.2998,60.6765,60.2506,60.5618,458000.0
2013-10-22 12:00:00,73.96,73.97,73.73,73.81,233800.0,60.57,60.5782,60.3817,60.4472,233800.0
2013-10-22 13:00:00,73.81,73.99,73.78,73.9,220800.0,60.4472,60.5946,60.4226,60.5209,220800.0
2013-10-22 14:00:00,73.9,74.09,73.77,73.98,432100.0,60.5209,60.6765,60.4144,60.5864,432100.0
2013-10-22 15:00:00,73.99,74.16,73.91,73.96,627400.0,60.5946,60.7338,60.5291,60.57,627400.0
2013-10-23 09:30:00,73.65,73.82,73.54,73.56,196700.0,60.3161,60.4554,60.2261,60.2424,196700.0
2013-10-23 10:00:00,73.58,73.75,73.27,73.45,282600.0,60.2588,60.398,60.0049,60.1524,282600.0
2013-10-23 11:00:00,73.45,73.72,73.42,73.62,243800.0,60.1524,60.3735,60.1278,60.2916,243800.0
2013-10-23 12:00:00,73.61,73.75,73.6,73.74,209600.0,60.2834,60.398,60.2752,60.3899,209600.0
2013-10-23 13:00:00,73.73,73.78,73.65,73.7,363400.0,60.3817,60.4226,60.3161,60.3571,363400.0
2013-10-23 14:00:00,73.7,73.91,73.65,73.78,334800.0,60.3571,60.5291,60.3161,60.4226,334800.0
2013-10-23 15:00:00,73.78,73.81,73.61,73.75,736300.0,60.4226,60.4472,60.2834,60.398,736300.0
2013-10-24 09:30:00,73.74,73.97,73.71,73.8,178400.0,60.3899,60.5782,60.3653,60.439,178400.0
2013-10-24 10:00:00,73.81,73.91,73.69,73.79,310000.0,60.4472,60.5291,60.3489,60.4308,310000.0
2013-10-24 11:00:00,73.79,73.8,73.51,73.54,495200.0,60.4308,60.439,60.2015,60.2261,495200.0
2013-10-24 12:00:00,73.54,73.67,73.5,73.66,539000.0,60.2261,60.3325,60.1933,60.3243,539000.0
2013-10-24 13:00:00,73.7,73.71,73.5,73.5,283200.0,60.3571,60.3653,60.1933,60.1933,283200.0
2013-10-24 14:00:00,73.51,73.65,73.45,73.6,440000.0,60.2015,60.3161,60.1524,60.2752,440000.0
2013-10-24 15:00:00,73.6,73.61,73.35,73.49,1057600.0,60.2752,60.2834,60.0705,60.1851,1057600.0
2013-10-25 09:30:00,73.5,73.76,73.34,73.38,212900.0,60.1933,60.4062,60.0623,60.095,212900.0
2013-10-25 10:00:00,73.43,73.56,73.37,73.55,511300.0,60.136,60.2424,60.0868,60.2343,511300.0
2013-10-25 11:00:00,73.54,73.76,73.46,73.51,306400.0,60.2261,60.4062,60.1605,60.2015,306400.0
2013-10-25 12:00:00,73.52,73.59,73.47,73.49,212400.0,60.2097,60.267,60.1687,60.1851,212400.0
2013-10-25 13:00:00,73.5,73.5,73.3,73.48,132200.0,60.1933,60.1933,60.0295,60.1769,132200.0
2013-10-25 14:00:00,73.48,73.55,73.45,73.52,172500.0,60.1769,60.2343,60.1524,60.2097,172500.0
2013-10-25 15:00:00,73.52,73.65,73.44,73.63,706200.0,60.2097,60.3161,60.1442,60.2998,706200.0
2013-10-28 09:30:00,73.6,73.89,73.44,73.85,185500.0,60.2752,60.5127,60.1442,60.4799,185500.0
2013-10-28 10:00:00,73.86,74.05,73.71,73.72,288500.0,60.4881,60.6437,60.3653,60.3735,288500.0
2013-10-28 11:00:00,73.74,73.83,73.59,73.8,246400.0,60.3899,60.4636,60.267,60.439,246400.0
2013-10-28 12:00:00,73.8,73.98,73.76,73.79,217600.0,60.439,60.5864,60.4062,60.4308,217600.0
2013-10-28 13:00:00,73.78,74.03,73.77,74.0,248900.0,60.4226,60.6274,60.4144,60.6028,248900.0
2013-10-28 14:00:00,74.01,74.44,74.0,74.4,587900.0,60.611,60.9631,60.6028,60.9304,587900.0
2013-10-28 15:00:00,74.39,74.41,74.18,74.31,769800.0,60.9222,60.9386,60.7502,60.8567,769800.0
2013-10-29 09:30:00,74.45,74.95,74.3,74.66,343700.0,60.9713,61.3808,60.8485,61.1433,343700.0
2013-10-29 10:00:00,74.69,74.79,74.41,74.51,278800.0,61.1679,61.2498,60.9386,61.0204,278800.0
2013-10-29 11:00:00,74.51,74.65,74.4,74.49,255900.0,61.0204,61.1351,60.9304,61.0041,255900.0
2013-10-29 12:00:00,74.51,74.78,74.47,74.77,278800.0,61.0204,61.2416,60.9877,61.2334,278800.0
2013-10-29 13:00:00,74.77,74.81,74.63,74.7,306400.0,61.2334,61.2661,61.1187,61.1761,306400.0
2013-10-29 14:00:00,74.72,74.82,74.57,74.73,345400.0,61.1924,61.2743,61.0696,61.2006,345400.0
2013-10-29 15:00:00,74.73,74.92,74.65,74.92,729500.0,61.2006,61.3562,61.1351,61.3562,729500.0
2013-10-30 09:30:00,74.78,75.26,74.61,75.12,540100.0,61.2416,61.6347,61.1023,61.52,540100.0
2013-10-30 10:00:00,75.12,75.23,75.05,75.22,310700.0,61.52,61.6101,61.4627,61.6019,310700.0
2013-10-30 11:00:00,75.22,75.22,74.78,74.9,358000.0,61.6019,61.6019,61.2416,61.3398,358000.0
2013-10-30 12:00:00,74.9,75.0,74.84,74.9,167200.0,61.3398,61.4217,61.2907,61.3398,167200.0
2013-10-30 13:00:00,74.9,74.93,74.65,74.72,150300.0,61.3398,61.3644,61.1351,61.1924,150300.0
2013-10-30 14:00:00,74.76,74.95,74.39,74.47,340300.0,61.2252,61.3808,60.9222,60.9877,340300.0
2013-10-30 15:00:00,74.46,74.53,74.21,74.26,754100.0,60.9795,61.0368,60.7748,60.8157,754100.0
2013-10-31 09:30:00,74.24,74.37,73.63,73.92,295700.0,60.7993,60.9058,60.2998,60.5373,295700.0
2013-10-31 10:00:00,73.9,74.05,73.68,73.83,285700.0,60.5209,60.6437,60.3407,60.4636,285700.0
2013-10-31 11:00:00,73.84,74.14,73.76,73.91,233800.0,60.4717,60.7174,60.4062,60.5291,233800.0
2013-10-31 12:00:00,73.92,74.19,73.79,73.85,256300.0,60.5373,60.7584,60.4308,60.4799,256300.0
2013-10-31 13:00:00,73.85,73.88,73.53,73.64,298800.0,60.4799,60.5045,60.2179,60.308,298800.0
2013-10-31 14:00:00,73.64,73.95,73.64,73.79,314000.0,60.308,60.5618,60.308,60.4308,314000.0
2013-10-31 15:00:00,73.79,73.82,73.5,73.5,667300.0,60.4308,60.4554,60.1933,60.1933,667300.0
2013-11-01 09:30:00,73.89,74.16,73.73,73.92,229800.0,60.5127,60.7338,60.3817,60.5373,229800.0
2013-11-01 10:00:00,73.92,74.02,73.55,73.56,210700.0,60.5373,60.6192,60.2343,60.2424,210700.0
2013-11-01 11:00:00,73.56,73.56,73.03,73.04,256000.0,60.2424,60.2424,59.8084,59.8166,256000.0
2013-11-01 12:00:00,73.05,73.18,72.94,73.17,510600.0,59.8248,59.9312,59.7347,59.923,510600.0
2013-11-01 13:00:00,73.17,73.19,72.96,73.01,397600.0,59.923,59.9394,59.7511,59.792,397600.0
2013-11-01 14:00:00,73.01,73.1,72.98,73.01,326900.0,59.792,59.8657,59.7674,59.792,326900.0
2013-11-01 15:00:00,73.0,73.07,72.92,73.0,1042900.0,59.7838,59.8412,59.7183,59.7838,1042900.0
2013-11-04 09:30:00,73.1,73.23,72.56,72.67,381100.0,59.8657,59.9722,59.4235,59.5136,381100.0
2013-11-04 10:00:00,72.66,72.86,72.56,72.73,370100.0,59.5054,59.6692,59.4235,59.5627,370100.0
2013-11-04 11:00:00,72.71,72.86,72.68,72.74,481400.0,59.5463,59.6692,59.5218,59.5709,481400.0
2013-11-04 12:00:00,72.73,72.78,72.66,72.66,188900.0,59.5627,59.6037,59.5054,59.5054,188900.0
2013-11-04 13:00:00,72.66,72.72,72.58,72.7,256400.0,59.5054,59.5545,59.4399,59.5381,256400.0
2013-11-04 14:00:00,72.7,72.75,72.63,72.67,266200.0,59.5381,59.5791,59.4808,59.5136,266200.0
2013-11-04 15:00:00,72.66,72.72,72.54,72.72,678600.0,59.5054,59.5545,59.4071,59.5545,678600.0
2013-11-05 09:30:00,72.79,72.79,72.33,72.53,264800.0,59.6118,59.6118,59.2351,59.3989,264800.0
2013-11-05 10:00:00,72.51,73.01,72.45,72.95,539200.0,59.3825,59.792,59.3334,59.7429,539200.0
2013-11-05 11:00:00,72.96,73.1,72.94,73.0,211200.0,59.7511,59.8657,59.7347,59.7838,211200.0
2013-11-05 12:00:00,73.0,73.54,73.0,73.49,356300.0,59.7838,60.2261,59.7838,60.1851,356300.0
2013-11-05 13:00:00,73.49,73.57,73.33,73.35,202200.0,60.1851,60.2506,60.0541,60.0705,202200.0
2013-11-05 14:00:00,73.36,73.6,73.33,73.59,331000.0,60.0786,60.2752,60.0541,60.267,331000.0
2013-11-05 15:00:00,73.59,73.75,73.36,73.37,651300.0,60.267,60.398,60.0786,60.0868,651300.0
2013-11-06 09:30:00,73.44,74.29,73.43,74.29,544400.0,60.1442,60.8403,60.136,60.8403,544400.0
2013-11-06 10:00:00,74.29,74.67,74.29,74.42,658900.0,60.8403,61.1515,60.8403,60.9467,658900.0
2013-11-06 11:00:00,74.42,74.75,74.36,74.69,508400.0,60.9467,61.217,60.8976,61.1679,508400.0
2013-11-06 12:00:00,74.68,75.0,74.65,74.93,365900.0,61.1597,61.4217,61.1351,61.3644,365900.0
2013-11-06 13:00:00,74.93,75.2,74.78,75.0,483400.0,61.3644,61.5855,61.2416,61.4217,483400.0
2013-11-06 14:00:00,75.01,75.18,74.94,75.16,422200.0,61.4299,61.5692,61.3726,61.5528,422200.0
2013-11-06 15:00:00,75.16,75.23,74.98,75.04,878900.0,61.5528,61.6101,61.4054,61.4545,878900.0
2013-11-07 09:30:00,74.37,76.28,74.37,76.13,809000.0,60.9058,62.47,60.9058,62.3472,809000.0
2013-11-07 10:00:00,76.13,76.14,75.59,75.77,677800.0,62.3472,62.3553,61.9049,62.0523,677800.0
2013-11-07 11:00:00,75.77,75.96,75.67,75.81,410100.0,62.0523,62.2079,61.9704,62.0851,410100.0
2013-11-07 12:00:00,75.83,75.98,75.69,75.69,216400.0,62.1015,62.2243,61.9868,61.9868,216400.0
2013-11-07 13:00:00,75.68,75.85,75.6,75.76,313800.0,61.9786,62.1179,61.9131,62.0441,313800.0
2013-11-07 14:00:00,75.75,75.77,75.43,75.62,448700.0,62.036,62.0523,61.7739,61.9295,448700.0
2013-11-07 15:00:00,75.62,75.8,75.45,75.56,1178800.0,61.9295,62.0769,61.7903,61.8804,1178800.0
2013-11-08 09:30:00,75.39,75.99,75.36,75.48,357500.0,61.7411,62.2325,61.7166,61.8148,357500.0
2013-11-08 10:00:00,75.51,75.65,75.25,75.4,378300.0,61.8394,61.9541,61.6265,61.7493,378300.0
2013-11-08 11:00:00,75.42,75.45,75.02,75.03,319900.0,61.7657,61.7903,61.4381,61.4463,319900.0
2013-11-08 12:00:00,75.03,75.29,75.03,75.19,252300.0,61.4463,61.6592,61.4463,61.5773,252300.0
2013-11-08 13:00:00,75.19,75.33,75.07,75.13,218900.0,61.5773,61.692,61.4791,61.5282,218900.0
2013-11-08 14:00:00,75.14,75.25,75.09,75.16,292200.0,61.5364,61.6265,61.4954,61.5528,292200.0
2013-11-08 15:00:00,75.16,75.26,75.08,75.24,782700.0,61.5528,61.6347,61.4873,61.6183,782700.0
2013-11-11 09:30:00,75.15,75.62,75.0,75.38,219600.0,61.5446,61.9295,61.4217,61.7329,219600.0
2013-11-11 10:00:00,75.38,75.64,75.32,75.59,264500.0,61.7329,61.9459,61.6838,61.9049,264500.0
2013-11-11 11:00:00,75.59,75.65,75.44,75.6,256200.0,61.9049,61.9541,61.7821,61.9131,256200.0
2013-11-11 12:00:00,75.58,75.71,75.5,75.71,180200.0,61.8967,62.0032,61.8312,62.0032,180200.0
2013-11-11 13:00:00,75.7,75.71,75.58,75.71,154300.0,61.995,62.0032,61.8967,62.0032,154300.0
2013-11-11 14:00:00,75.7,75.7,75.49,75.56,183500.0,61.995,61.995,61.823,61.8804,183500.0
2013-11-11 15:00:00,75.56,75.6,75.45,75.5,388500.0,61.8804,61.9131,61.7903,61.8312,388500.0
2013-11-12 09:30:00,75.44,75.99,75.31,75.97,476400.0,61.7821,62.2325,61.6756,62.2161,476400.0
2013-11-12 10:00:00,75.98,76.49,75.95,76.45,736400.0,62.2243,62.642,62.1997,62.6092,736400.0
2013-11-12 11:00:00,76.45,76.6,76.34,76.5,566200.0,62.6092,62.7321,62.5191,62.6502,566200.0
2013-11-12 12:00:00,76.5,76.53,76.2,76.35,345100.0,62.6502,62.6747,62.4045,62.5273,345100.0
2013-11-12 13:00:00,76.35,76.36,76.07,76.22,421700.0,62.5273,62.5355,62.298,62.4209,421700.0
2013-11-12 14:00:00,76.21,76.42,76.2,76.34,410700.0,62.4127,62.5847,62.4045,62.5191,410700.0
2013-11-12 15:00:00,76.35,76.48,76.25,76.31,734500.0,62.5273,62.6338,62.4454,62.4946,734500.0
2013-11-13 09:30:00,76.24,76.3,75.56,76.26,648100.0,62.4372,62.4864,61.8804,62.4536,648100.0
2013-11-13 10:00:00,76.26,76.44,76.2,76.41,512400.0,62.4536,62.601,62.4045,62.5765,512400.0
2013-11-13 11:00:00,76.42,76.48,76.31,76.39,329600.0,62.5847,62.6338,62.4946,62.5601,329600.0
2013-11-13 12:00:00,76.39,76.78,76.38,76.76,318900.0,62.5601,62.8795,62.5519,62.8631,318900.0
2013-11-13 13:00:00,76.77,76.94,76.71,76.9,264700.0,62.8713,63.0105,62.8222,62.9778,264700.0
2013-11-13 14:00:00,76.9,77.0,76.87,77.0,325100.0,62.9778,63.0597,62.9532,63.0597,325100.0
2013-11-13 15:00:00,77.0,77.57,76.99,77.41,1161000.0,63.0597,63.5265,63.0515,63.3954,1161000.0
2013-11-14 09:30:00,76.81,77.0,76.28,76.97,811600.0,62.904,63.0597,62.47,63.0351,811600.0
2013-11-14 10:00:00,76.96,77.26,76.85,77.2,521300.0,63.0269,63.2726,62.9368,63.2234,521300.0
2013-11-14 11:00:00,77.19,77.58,77.18,77.38,487600.0,63.2153,63.5346,63.2071,63.3709,487600.0
2013-11-14 12:00:00,77.38,77.44,77.04,77.13,225500.0,63.3709,63.42,63.0924,63.1661,225500.0
2013-11-14 13:00:00,77.13,77.16,76.97,77.05,291600.0,63.1661,63.1907,63.0351,63.1006,291600.0
2013-11-14 14:00:00,77.05,77.05,76.89,76.89,400900.0,63.1006,63.1006,62.9696,62.9696,400900.0
2013-11-14 15:00:00,76.89,77.17,76.88,77.05,789100.0,62.9696,63.1989,62.9614,63.1006,789100.0
2013-11-15 09:30:00,77.47,78.0,77.41,77.89,758600.0,63.4446,63.8786,63.3954,63.7885,758600.0
2013-11-15 10:00:00,77.89,78.08,77.8,78.01,951900.0,63.7885,63.9441,63.7148,63.8868,951900.0
2013-11-15 11:00:00,78.0,78.35,77.91,78.35,903200.0,63.8786,64.1652,63.8049,64.1652,903200.0
2013-11-15 12:00:00,78.35,78.51,77.96,78.05,786300.0,64.1652,64.2963,63.8458,63.9196,786300.0
2013-11-15 13:00:00,78.04,78.22,77.92,77.98,943000.0,63.9114,64.0588,63.8131,63.8622,943000.0
2013-11-15 14:00:00,77.98,77.99,77.79,77.94,679800.0,63.8622,63.8704,63.7066,63.8295,679800.0
2013-11-15 15:00:00,77.94,78.03,77.9,78.01,949600.0,63.8295,63.9032,63.7967,63.8868,949600.0
2013-11-18 09:30:00,78.02,78.69,77.96,78.39,306200.0,63.895,64.4437,63.8458,64.198,306200.0
2013-11-18 10:00:00,78.37,79.13,78.35,79.07,923200.0,64.1816,64.804,64.1652,64.7549,923200.0
2013-11-18 11:00:00,79.08,79.45,79.05,79.28,572300.0,64.7631,65.0661,64.7385,64.9269,572300.0
2013-11-18 12:00:00,79.28,79.38,79.04,79.07,314400.0,64.9269,65.0088,64.7303,64.7549,314400.0
2013-11-18 13:00:00,79.06,79.18,78.89,79.17,300500.0,64.7467,64.845,64.6075,64.8368,300500.0
2013-11-18 14:00:00,79.17,79.26,78.7,78.71,401500.0,64.8368,64.9105,64.4519,64.4601,401500.0
2013-11-18 15:00:00,78.71,78.73,78.35,78.54,791900.0,64.4601,64.4764,64.1652,64.3208,791900.0
2013-11-19 09:30:00,78.64,79.24,78.5,78.97,251900.0,64.4027,64.8941,64.2881,64.673,251900.0
2013-11-19 10:00:00,78.97,79.15,78.77,78.8,351500.0,64.673,64.8204,64.5092,64.5338,351500.0
2013-11-19 11:00:00,78.8,78.93,78.65,78.78,230900.0,64.5338,64.6402,64.4109,64.5174,230900.0
2013-11-19 12:00:00,78.76,78.91,78.72,78.76,257000.0,64.501,64.6239,64.4683,64.501,257000.0
2013-11-19 13:00:00,78.76,78.84,78.52,78.56,224800.0,64.501,64.5665,64.3045,64.3372,224800.0
2013-11-19 14:00:00,78.56,78.66,78.47,78.57,246500.0,64.3372,64.4191,64.2635,64.3454,246500.0
2013-11-19 15:00:00,78.56,78.7,78.4,78.48,496600.0,64.3372,64.4519,64.2062,64.2717,496600.0
2013-11-20 09:30:00,78.47,78.82,78.4,78.71,457500.0,64.2635,64.5502,64.2062,64.4601,457500.0
2013-11-20 10:00:00,78.71,79.3,78.68,78.94,412700.0,64.4601,64.9433,64.4355,64.6484,412700.0
2013-11-20 11:00:00,78.95,78.99,78.7,78.74,209400.0,64.6566,64.6894,64.4519,64.4846,209400.0
2013-11-20 12:00:00,78.75,78.83,78.65,78.65,126300.0,64.4928,64.5583,64.4109,64.4109,126300.0
2013-11-20 13:00:00,78.66,78.7,78.43,78.56,146400.0,64.4191,64.4519,64.2308,64.3372,146400.0
2013-11-20 14:00:00,78.55,78.55,78.06,78.13,330800.0,64.329,64.329,63.9277,63.9851,330800.0
2013-11-20 15:00:00,78.12,78.25,77.86,78.18,555100.0,63.9769,64.0833,63.764,64.026,555100.0
2013-11-21 09:30:00,78.36,78.36,77.88,78.35,276900.0,64.1734,64.1734,63.7803,64.1652,276900.0
2013-11-21 10:00:00,78.35,78.72,78.26,78.6,334600.0,64.1652,64.4683,64.0915,64.37,334600.0
2013-11-21 11:00:00,78.6,78.7,78.33,78.69,287200.0,64.37,64.4519,64.1489,64.4437,287200.0
2013-11-21 12:00:00,78.68,78.72,78.47,78.47,128700.0,64.4355,64.4683,64.2635,64.2635,128700.0
2013-11-21 13:00:00,78.47,78.59,78.38,78.5,132200.0,64.2635,64.3618,64.1898,64.2881,132200.0
2013-11-21 14:00:00,78.5,78.56,78.41,78.47,272200.0,64.2881,64.3372,64.2144,64.2635,272200.0
2013-11-21 15:00:00,78.47,78.6,78.42,78.42,494000.0,64.2635,64.37,64.2226,64.2226,494000.0
2013-11-22 09:30:00,78.49,78.53,78.09,78.19,134400.0,64.2799,64.3127,63.9523,64.0342,134400.0
2013-11-22 10:00:00,78.2,78.32,78.07,78.17,233700.0,64.0424,64.1407,63.9359,64.0178,233700.0
2013-11-22 11:00:00,78.16,78.25,78.06,78.11,182500.0,64.0096,64.0833,63.9277,63.9687,182500.0
2013-11-22 12:00:00,78.12,78.18,78.03,78.04,183700.0,63.9769,64.026,63.9032,63.9114,183700.0
2013-11-22 13:00:00,78.05,78.15,78.02,78.04,150100.0,63.9196,64.0015,63.895,63.9114,150100.0
2013-11-22 14:00:00,78.04,78.05,77.77,77.83,331500.0,63.9114,63.9196,63.6902,63.7394,331500.0
2013-11-22 15:00:00,77.84,77.89,77.65,77.83,740200.0,63.7476,63.7885,63.592,63.7394,740200.0
2013-11-25 09:30:00,77.82,77.96,77.46,77.59,213300.0,63.7312,63.8458,63.4364,63.5428,213300.0
2013-11-25 10:00:00,77.59,77.65,77.33,77.52,206500.0,63.5428,63.592,63.3299,63.4855,206500.0
2013-11-25 11:00:00,77.54,77.61,77.42,77.53,156700.0,63.5019,63.5592,63.4036,63.4937,156700.0
2013-11-25 12:00:00,77.53,77.59,77.3,77.32,114800.0,63.4937,63.5428,63.3053,63.3217,114800.0
2013-11-25 13:00:00,77.34,77.44,77.23,77.4,146800.0,63.3381,63.42,63.248,63.3872,146800.0
2013-11-25 14:00:00,77.4,77.44,77.08,77.08,203900.0,63.3872,63.42,63.1252,63.1252,203900.0
2013-11-25 15:00:00,77.08,77.33,77.05,77.22,637700.0,63.1252,63.3299,63.1006,63.2398,637700.0
2013-11-26 09:30:00,77.38,77.96,77.26,77.93,243500.0,63.3709,63.8458,63.2726,63.8213,243500.0
2013-11-26 10:00:00,77.93,77.94,77.45,77.51,248200.0,63.8213,63.8295,63.4282,63.4773,248200.0
2013-11-26 11:00:00,77.52,77.71,77.5,77.56,144500.0,63.4855,63.6411,63.4691,63.5183,144500.0
2013-11-26 12:00:00,77.55,77.73,77.52,77.53,156800.0,63.5101,63.6575,63.4855,63.4937,156800.0
2013-11-26 13:00:00,77.53,77.71,77.52,77.63,126400.0,63.4937,63.6411,63.4855,63.5756,126400.0
2013-11-26 14:00:00,77.64,77.74,77.61,77.69,251700.0,63.5838,63.6657,63.5592,63.6247,251700.0
2013-11-26 15:00:00,77.68,77.83,77.37,77.38,420000.0,63.6165,63.7394,63.3627,63.3709,420000.0
2013-11-27 09:30:00,77.41,77.77,77.31,77.56,173400.0,63.3954,63.6902,63.3135,63.5183,173400.0
2013-11-27 10:00:00,77.55,77.74,77.21,77.68,285500.0,63.5101,63.6657,63.2316,63.6165,285500.0
2013-11-27 11:00:00,77.67,77.96,77.67,77.83,252200.0,63.6084,63.8458,63.6084,63.7394,252200.0
2013-11-27 12:00:00,77.82,78.01,77.82,77.85,219200.0,63.7312,63.8868,63.7312,63.7558,219200.0
2013-11-27 13:00:00,77.85,77.85,77.72,77.76,160300.0,63.7558,63.7558,63.6493,63.6821,160300.0
2013-11-27 14:00:00,77.76,77.76,77.62,77.63,160300.0,63.6821,63.6821,63.5674,63.5756,160300.0
2013-11-27 15:00:00,77.63,77.68,77.53,77.62,337400.0,63.5756,63.6165,63.4937,63.5674,337400.0
2013-11-29 09:30:00,77.75,78.23,77.62,78.02,151900.0,63.6739,64.067,63.5674,63.895,151900.0
2013-11-29 10:00:00,78.0,78.25,77.69,78.11,416400.0,63.8786,64.0833,63.6247,63.9687,416400.0
2013-11-29 11:00:00,78.1,78.11,77.86,77.88,139300.0,63.9605,63.9687,63.764,63.7803,139300.0
2013-11-29 12:00:00,77.88,77.97,77.34,77.36,465200.0,63.7803,63.854,63.3381,63.3545,465200.0
2013-12-02 09:30:00,77.25,77.64,76.91,77.16,356400.0,63.2644,63.5838,62.9859,63.1907,356400.0
2013-12-02 10:00:00,77.17,77.23,76.6,76.73,335300.0,63.1989,63.248,62.7321,62.8385,335300.0
2013-12-02 11:00:00,76.74,76.83,76.46,76.77,208300.0,62.8467,62.9204,62.6174,62.8713,208300.0
2013-12-02 12:00:00,76.78,76.97,76.73,76.83,196000.0,62.8795,63.0351,62.8385,62.9204,196000.0
2013-12-02 13:00:00,76.82,76.83,76.62,76.62,107300.0,62.9122,62.9204,62.7484,62.7484,107300.0
2013-12-02 14:00:00,76.63,76.65,76.26,76.34,226200.0,62.7566,62.773,62.4536,62.5191,226200.0
2013-12-02 15:00:00,76.34,76.53,76.15,76.31,675700.0,62.5191,62.6747,62.3635,62.4946,675700.0
2013-12-03 09:30:00,76.33,76.87,76.03,76.86,244200.0,62.511,62.9532,62.2653,62.945,244200.0
2013-12-03 10:00:00,76.85,77.2,76.76,77.1,294000.0,62.9368,63.2234,62.8631,63.1415,294000.0
2013-12-03 11:00:00,77.1,77.24,76.91,76.99,334900.0,63.1415,63.2562,62.9859,63.0515,334900.0
2013-12-03 12:00:00,76.98,77.2,76.98,77.07,161800.0,63.0433,63.2234,63.0433,63.117,161800.0
2013-12-03 13:00:00,77.07,77.08,76.8,76.87,145800.0,63.117,63.1252,62.8959,62.9532,145800.0
2013-12-03 14:00:00,76.86,77.19,76.72,77.15,224200.0,62.945,63.2153,62.8303,63.1825,224200.0
2013-12-03 15:00:00,77.14,77.14,76.97,77.1,467100.0,63.1743,63.1743,63.0351,63.1415,467100.0
2013-12-04 09:30:00,75.48,76.07,75.14,75.31,670700.0,61.8148,62.298,61.5364,61.6756,670700.0
2013-12-04 10:00:00,75.3,76.27,75.27,76.18,689600.0,61.6674,62.4618,61.6429,62.3881,689600.0
2013-12-04 11:00:00,76.19,76.35,76.07,76.2,436300.0,62.3963,62.5273,62.298,62.4045,436300.0
2013-12-04 12:00:00,76.2,76.2,75.88,76.09,285300.0,62.4045,62.4045,62.1424,62.3144,285300.0
2013-12-04 13:00:00,76.1,76.12,75.45,75.53,222300.0,62.3226,62.339,61.7903,61.8558,222300.0
2013-12-04 14:00:00,75.53,75.92,75.51,75.91,245400.0,61.8558,62.1752,61.8394,62.167,245400.0
2013-12-04 15:00:00,75.9,76.24,75.79,76.07,589800.0,62.1588,62.4372,62.0687,62.298,589800.0
2013-12-05 09:30:00,76.14,76.29,75.72,75.97,231700.0,62.3553,62.4782,62.0114,62.2161,231700.0
2013-12-05 10:00:00,75.95,76.26,75.9,75.99,289600.0,62.1997,62.4536,62.1588,62.2325,289600.0
2013-12-05 11:00:00,75.99,76.0,75.74,75.76,312500.0,62.2325,62.2407,62.0278,62.0441,312500.0
2013-12-05 12:00:00,75.77,75.98,75.75,75.9,175800.0,62.0523,62.2243,62.036,62.1588,175800.0
2013-12-05 13:00:00,75.89,76.0,75.69,75.74,151700.0,62.1506,62.2407,61.9868,62.0278,151700.0
2013-12-05 14:00:00,75.75,75.92,75.63,75.72,267300.0,62.036,62.1752,61.9377,62.0114,267300.0
2013-12-05 15:00:00,75.72,76.04,75.65,75.79,521700.0,62.0114,62.2735,61.9541,62.0687,521700.0
2013-12-06 09:30:00,75.97,76.2,75.55,75.88,466300.0,62.2161,62.4045,61.8722,62.1424,466300.0
2013-12-06 10:00:00,75.89,76.23,75.8,75.88,393700.0,62.1506,62.4291,62.0769,62.1424,393700.0
2013-12-06 11:00:00,75.87,76.08,75.5,75.63,335800.0,62.1342,62.3062,61.8312,61.9377,335800.0
2013-12-06 12:00:00,75.61,75.83,75.51,75.76,248500.0,61.9213,62.1015,61.8394,62.0441,248500.0
2013-12-06 13:00:00,75.76,75.77,75.58,75.67,249000.0,62.0441,62.0523,61.8967,61.9704,249000.0
2013-12-06 14:00:00,75.68,75.81,75.64,75.68,242600.0,61.9786,62.0851,61.9459,61.9786,242600.0
2013-12-06 15:00:00,75.67,75.67,75.17,75.5,1022500.0,61.9704,61.9704,61.561,61.8312,1022500.0
2013-12-09 09:30:00,75.64,75.99,75.39,75.79,299300.0,61.9459,62.2325,61.7411,62.0687,299300.0
2013-12-09 10:00:00,75.8,75.82,75.2,75.3,401200.0,62.0769,62.0933,61.5855,61.6674,401200.0
2013-12-09 11:00:00,75.3,75.43,75.28,75.38,249200.0,61.6674,61.7739,61.651,61.7329,249200.0
2013-12-09 12:00:00,75.38,75.4,75.15,75.19,228500.0,61.7329,61.7493,61.5446,61.5773,228500.0
2013-12-09 13:00:00,75.2,75.32,75.13,75.16,253000.0,61.5855,61.6838,61.5282,61.5528,253000.0
2013-12-09 14:00:00,75.16,75.3,75.12,75.23,255900.0,61.5528,61.6674,61.52,61.6101,255900.0
2013-12-09 15:00:00,75.22,75.25,75.01,75.13,757700.0,61.6019,61.6265,61.4299,61.5282,757700.0
2013-12-10 09:30:00,75.11,75.37,74.37,75.37,287300.0,61.5118,61.7248,60.9058,61.7248,287300.0
2013-12-10 10:00:00,75.37,75.69,75.13,75.6,428400.0,61.7248,61.9868,61.5282,61.9131,428400.0
2013-12-10 11:00:00,75.57,75.63,75.35,75.46,255100.0,61.8885,61.9377,61.7084,61.7985,255100.0
2013-12-10 12:00:00,75.47,75.55,75.35,75.52,194200.0,61.8066,61.8722,61.7084,61.8476,194200.0
2013-12-10 13:00:00,75.52,75.57,75.28,75.36,165400.0,61.8476,61.8885,61.651,61.7166,165400.0
2013-12-10 14:00:00,75.34,75.6,75.32,75.56,275200.0,61.7002,61.9131,61.6838,61.8804,275200.0
2013-12-10 15:00:00,75.58,75.63,75.37,75.43,730900.0,61.8967,61.9377,61.7248,61.7739,730900.0
2013-12-11 09:30:00,75.51,76.0,75.05,75.17,241300.0,61.8394,62.2407,61.4627,61.561,241300.0
2013-12-11 10:00:00,75.16,75.44,74.85,74.9,571300.0,61.5528,61.7821,61.2989,61.3398,571300.0
2013-12-11 11:00:00,74.89,75.01,74.67,74.87,333200.0,61.3317,61.4299,61.1515,61.3153,333200.0
2013-12-11 12:00:00,74.87,74.9,74.54,74.66,370800.0,61.3153,61.3398,61.045,61.1433,370800.0
2013-12-11 13:00:00,74.65,74.89,74.65,74.86,277800.0,61.1351,61.3317,61.1351,61.3071,277800.0
2013-12-11 14:00:00,74.85,74.86,74.46,74.61,329200.0,61.2989,61.3071,60.9795,61.1023,329200.0
2013-12-11 15:00:00,74.62,74.75,74.28,74.39,864800.0,61.1105,61.217,60.8321,60.9222,864800.0
2013-12-12 09:30:00,74.42,74.87,74.28,74.45,353500.0,60.9467,61.3153,60.8321,60.9713,353500.0
2013-12-12 10:00:00,74.45,74.71,74.34,74.61,678000.0,60.9713,61.1842,60.8812,61.1023,678000.0
2013-12-12 11:00:00,74.62,74.79,74.49,74.73,398500.0,61.1105,61.2498,61.0041,61.2006,398500.0
2013-12-12 12:00:00,74.75,74.75,74.49,74.58,321900.0,61.217,61.217,61.0041,61.0778,321900.0
2013-12-12 13:00:00,74.58,74.75,74.34,74.36,223100.0,61.0778,61.217,60.8812,60.8976,223100.0
2013-12-12 14:00:00,74.35,74.59,74.3,74.49,282800.0,60.8894,61.086,60.8485,61.0041,282800.0
2013-12-12 15:00:00,74.5,74.52,74.04,74.09,833800.0,61.0123,61.0286,60.6355,60.6765,833800.0
2013-12-13 09:30:00,74.27,74.63,73.94,73.97,166600.0,60.8239,61.1187,60.5536,60.5782,166600.0
2013-12-13 10:00:00,73.97,74.12,73.79,73.91,389600.0,60.5782,60.7011,60.4308,60.5291,389600.0
2013-12-13 11:00:00,73.91,74.14,73.79,74.13,320300.0,60.5291,60.7174,60.4308,60.7092,320300.0
2013-12-13 12:00:00,74.13,74.36,74.04,74.24,253500.0,60.7092,60.8976,60.6355,60.7993,253500.0
2013-12-13 13:00:00,74.25,74.34,74.08,74.2,283400.0,60.8075,60.8812,60.6683,60.7666,283400.0
2013-12-13 14:00:00,74.19,74.19,73.93,74.15,555300.0,60.7584,60.7584,60.5455,60.7256,555300.0
2013-12-13 15:00:00,74.16,74.21,73.94,73.95,876300.0,60.7338,60.7748,60.5536,60.5618,876300.0
2013-12-16 09:30:00,74.09,74.82,74.09,74.7,501900.0,60.6765,61.2743,60.6765,61.1761,501900.0
2013-12-16 10:00:00,74.72,74.86,74.53,74.53,882200.0,61.1924,61.3071,61.0368,61.0368,882200.0
2013-12-16 11:00:00,74.54,74.79,74.54,74.62,410300.0,61.045,61.2498,61.045,61.1105,410300.0
2013-12-16 12:00:00,74.62,74.67,74.51,74.61,389000.0,61.1105,61.1515,61.0204,61.1023,389000.0
2013-12-16 13:00:00,74.62,74.68,74.54,74.66,342300.0,61.1105,61.1597,61.045,61.1433,342300.0
2013-12-16 14:00:00,74.67,74.78,74.63,74.75,475400.0,61.1515,61.2416,61.1187,61.217,475400.0
2013-12-16 15:00:00,74.76,74.8,74.62,74.63,1024700.0,61.2252,61.2579,61.1105,61.1187,1024700.0
2013-12-17 09:30:00,74.53,74.77,74.35,74.72,377000.0,61.0368,61.2334,60.8894,61.1924,377000.0
2013-12-17 10:00:00,74.72,74.79,74.61,74.68,602800.0,61.1924,61.2498,61.1023,61.1597,602800.0
2013-12-17 11:00:00,74.68,74.7,74.59,74.63,371500.0,61.1597,61.1761,61.086,61.1187,371500.0
2013-12-17 12:00:00,74.63,74.68,74.5,74.5,383800.0,61.1187,61.1597,61.0123,61.0123,383800.0
2013-12-17 13:00:00,74.51,74.63,74.49,74.52,407000.0,61.0204,61.1187,61.0041,61.0286,407000.0
2013-12-17 14:00:00,74.52,74.64,74.28,74.3,679600.0,61.0286,61.1269,60.8321,60.8485,679600.0
2013-12-17 15:00:00,74.3,74.33,73.96,73.98,1212200.0,60.8485,60.873,60.57,60.5864,1212200.0
2013-12-18 09:30:00,74.15,75.4,74.15,75.01,695800.0,60.7256,61.7493,60.7256,61.4299,695800.0
2013-12-18 10:00:00,74.99,75.55,74.97,75.42,985000.0,61.4135,61.8722,61.3972,61.7657,985000.0
2013-12-18 11:00:00,75.42,75.8,75.25,75.25,828100.0,61.7657,62.0769,61.6265,61.6265,828100.0
2013-12-18 12:00:00,75.27,75.43,74.88,74.89,562000.0,61.6429,61.7739,61.3235,61.3317,562000.0
2013-12-18 13:00:00,74.9,75.15,74.6,74.66,625200.0,61.3398,61.5446,61.0942,61.1433,625200.0
2013-12-18 14:00:00,74.65,75.47,74.21,75.23,1004700.0,61.1351,61.8066,60.7748,61.6101,1004700.0
2013-12-18 15:00:00,75.24,75.69,75.14,75.64,1595100.0,61.6183,61.9868,61.5364,61.9459,1595100.0
2013-12-19 09:30:00,77.52,79.34,77.49,79.13,2306200.0,63.4855,64.976,63.4609,64.804,2306200.0
2013-12-19 10:00:00,79.11,79.13,77.66,78.45,1729100.0,64.7876,64.804,63.6002,64.2471,1729100.0
2013-12-19 11:00:00,78.44,79.02,78.02,78.93,1133000.0,64.2389,64.7139,63.895,64.6402,1133000.0
2013-12-19 12:00:00,78.92,79.95,78.63,79.57,1323900.0,64.632,65.4756,64.3945,65.1644,1323900.0
2013-12-19 13:00:00,79.58,79.9,78.93,79.6,932800.0,65.1726,65.4346,64.6402,65.1889,932800.0
2013-12-19 14:00:00,79.6,79.93,79.49,79.81,869800.0,65.1889,65.4592,65.0989,65.3609,869800.0
2013-12-19 15:00:00,79.81,79.81,79.25,79.51,2078300.0,65.3609,65.3609,64.9023,65.1152,2078300.0
2013-12-20 09:30:00,79.68,79.99,79.6,79.78,1067900.0,65.2545,65.5083,65.1889,65.3363,1067900.0
2013-12-20 10:00:00,79.76,80.15,79.7,80.02,955600.0,65.32,65.6394,65.2708,65.5329,955600.0
2013-12-20 11:00:00,80.02,80.3,79.98,80.23,639400.0,65.5329,65.7622,65.5001,65.7049,639400.0
2013-12-20 12:00:00,80.24,80.6,80.18,80.26,492500.0,65.7131,66.0079,65.6639,65.7294,492500.0
2013-12-20 13:00:00,80.25,80.5,80.05,80.47,480100.0,65.7213,65.926,65.5575,65.9014,480100.0
2013-12-20 14:00:00,80.47,80.98,80.47,80.71,786200.0,65.9014,66.3191,65.9014,66.098,786200.0
2013-12-20 15:00:00,80.72,80.91,80.5,80.62,1251200.0,66.1062,66.2618,65.926,66.0243,1251200.0
2013-12-23 09:30:00,80.45,80.63,79.98,80.49,581000.0,65.8851,66.0325,65.5001,65.9178,581000.0
2013-12-23 10:00:00,80.47,80.82,80.38,80.77,513900.0,65.9014,66.1881,65.8277,66.1471,513900.0
2013-12-23 11:00:00,80.75,81.0,80.73,80.92,539200.0,66.1307,66.3355,66.1144,66.27,539200.0
2013-12-23 12:00:00,80.91,81.27,80.87,81.2,534800.0,66.2618,66.5566,66.229,66.4993,534800.0
2013-12-23 13:00:00,81.22,81.33,81.09,81.27,544000.0,66.5156,66.6057,66.4092,66.5566,544000.0
2013-12-23 14:00:00,81.26,81.69,81.22,81.63,483300.0,66.5484,66.9006,66.5156,66.8514,483300.0
2013-12-23 15:00:00,81.63,81.7,81.43,81.52,1169700.0,66.8514,66.9087,66.6876,66.7613,1169700.0
2013-12-24 09:30:00,80.87,81.25,80.65,80.98,573500.0,66.229,66.5402,66.0488,66.3191,573500.0
2013-12-24 10:00:00,81.01,81.18,80.92,81.08,387100.0,66.3437,66.4829,66.27,66.401,387100.0
2013-12-24 11:00:00,81.08,81.24,81.06,81.21,257200.0,66.401,66.532,66.3846,66.5075,257200.0
2013-12-24 12:00:00,81.21,81.39,81.19,81.32,396800.0,66.5075,66.6549,66.4911,66.5975,396800.0
2013-12-26 09:30:00,81.3,81.89,81.15,81.78,331000.0,66.5812,67.0643,66.4583,66.9743,331000.0
2013-12-26 10:00:00,81.77,81.95,81.76,81.89,263200.0,66.9661,67.1135,66.9579,67.0643,263200.0
2013-12-26 11:00:00,81.89,81.97,81.85,81.92,222300.0,67.0643,67.1299,67.0316,67.0889,222300.0
2013-12-26 12:00:00,81.92,82.09,81.9,82.04,195200.0,67.0889,67.2281,67.0725,67.1872,195200.0
2013-12-26 13:00:00,82.05,82.24,81.98,82.23,224500.0,67.1954,67.351,67.1381,67.3428,224500.0
2013-12-26 14:00:00,82.23,82.5,82.13,82.49,440000.0,67.3428,67.5639,67.2609,67.5557,440000.0
2013-12-26 15:00:00,82.46,82.53,82.09,82.17,790100.0,67.5312,67.5885,67.2281,67.2937,790100.0
2013-12-27 09:30:00,82.46,83.45,82.46,83.02,427900.0,67.5312,68.3419,67.5312,67.9898,427900.0
2013-12-27 10:00:00,83.0,83.17,82.58,82.76,551700.0,67.9734,68.1126,67.6294,67.7768,551700.0
2013-12-27 11:00:00,82.76,82.86,82.56,82.62,362100.0,67.7768,67.8587,67.613,67.6622,362100.0
2013-12-27 12:00:00,82.62,82.66,82.48,82.5,239500.0,67.6622,67.6949,67.5475,67.5639,239500.0
2013-12-27 13:00:00,82.51,82.79,82.49,82.66,230900.0,67.5721,67.8014,67.5557,67.6949,230900.0
2013-12-27 14:00:00,82.67,82.73,82.43,82.57,233100.0,67.7031,67.7523,67.5066,67.6212,233100.0
2013-12-27 15:00:00,82.56,82.67,82.45,82.52,518900.0,67.613,67.7031,67.523,67.5803,518900.0
2013-12-30 09:30:00,81.74,81.93,80.68,81.59,691600.0,66.9415,67.0971,66.0734,66.8187,691600.0
2013-12-30 10:00:00,81.61,82.07,81.58,82.02,215800.0,66.835,67.2118,66.8105,67.1708,215800.0
2013-12-30 11:00:00,82.02,82.2,81.91,81.91,188300.0,67.1708,67.3182,67.0807,67.0807,188300.0
2013-12-30 12:00:00,81.92,81.98,81.72,81.73,213700.0,67.0889,67.1381,66.9251,66.9333,213700.0
2013-12-30 13:00:00,81.73,81.92,81.7,81.83,241400.0,66.9333,67.0889,66.9087,67.0152,241400.0
2013-12-30 14:00:00,81.83,81.99,81.82,81.89,190700.0,67.0152,67.1462,67.007,67.0643,190700.0
2013-12-30 15:00:00,81.92,82.16,81.91,82.06,473900.0,67.0889,67.2855,67.0807,67.2036,473900.0
2013-12-31 09:30:00,81.66,82.2,81.48,82.11,330500.0,66.876,67.3182,66.7286,67.2445,330500.0
2013-12-31 10:00:00,82.12,82.25,81.91,82.1,254000.0,67.2527,67.3592,67.0807,67.2363,254000.0
2013-12-31 11:00:00,82.11,82.17,81.99,82.06,215500.0,67.2445,67.2937,67.1462,67.2036,215500.0
2013-12-31 12:00:00,82.07,82.32,82.03,82.26,255400.0,67.2118,67.4165,67.179,67.3674,255400.0
2013-12-31 13:00:00,82.23,82.46,82.11,82.41,198500.0,67.3428,67.5312,67.2445,67.4902,198500.0
2013-12-31 14:00:00,82.39,82.42,82.15,82.18,184900.0,67.4738,67.4984,67.2773,67.3018,184900.0
2013-12-31 15:00:00,82.17,82.44,82.14,82.23,448400.0,67.2937,67.5148,67.2691,67.3428,448400.0
2014-01-02 09:30:00,81.5,81.92,81.23,81.39,360600.0,66.745,67.0889,66.5238,66.6549,360600.0
2014-01-02 10:00:00,81.41,81.48,81.08,81.4,464500.0,66.6712,66.7286,66.401,66.6631,464500.0
2014-01-02 11:00:00,81.4,81.59,81.16,81.24,253800.0,66.6631,66.8187,66.4665,66.532,253800.0
2014-01-02 12:00:00,81.21,81.35,81.1,81.28,195100.0,66.5075,66.6221,66.4174,66.5648,195100.0
2014-01-02 13:00:00,81.29,81.36,81.1,81.3,219000.0,66.573,66.6303,66.4174,66.5812,219000.0
2014-01-02 14:00:00,81.3,81.39,81.08,81.3,274900.0,66.5812,66.6549,66.401,66.5812,274900.0
2014-01-02 15:00:00,81.3,81.4,81.11,81.13,651500.0,66.5812,66.6631,66.4256,66.4419,651500.0
2014-01-03 09:30:00,81.21,81.82,81.15,81.68,175900.0,66.5075,67.007,66.4583,66.8924,175900.0
2014-01-03 10:00:00,81.68,81.72,81.46,81.56,343500.0,66.8924,66.9251,66.7122,66.7941,343500.0
2014-01-03 11:00:00,81.56,81.58,81.12,81.17,232800.0,66.7941,66.8105,66.4338,66.4747,232800.0
2014-01-03 12:00:00,81.17,81.45,81.08,81.39,177000.0,66.4747,66.704,66.401,66.6549,177000.0
2014-01-03 13:00:00,81.37,81.4,81.13,81.23,166800.0,66.6385,66.6631,66.4419,66.5238,166800.0
2014-01-03 14:00:00,81.25,81.54,81.12,81.52,217900.0,66.5402,66.7777,66.4338,66.7613,217900.0
2014-01-03 15:00:00,81.53,81.79,81.4,81.41,521800.0,66.7695,66.9825,66.6631,66.6712,521800.0
2014-01-06 09:30:00,81.44,81.5,80.69,80.88,324800.0,66.6958,66.745,66.0816,66.2372,324800.0
2014-01-06 10:00:00,80.91,81.23,80.68,80.95,328000.0,66.2618,66.5238,66.0734,66.2945,328000.0
2014-01-06 11:00:00,80.94,81.02,80.44,80.65,282100.0,66.2863,66.3519,65.8769,66.0488,282100.0
2014-01-06 12:00:00,80.65,80.83,80.61,80.81,204200.0,66.0488,66.1963,66.0161,66.1799,204200.0
2014-01-06 13:00:00,80.82,80.82,80.52,80.75,241200.0,66.1881,66.1881,65.9424,66.1307,241200.0
2014-01-06 14:00:00,80.76,80.95,80.61,80.85,205700.0,66.1389,66.2945,66.0161,66.2126,205700.0
2014-01-06 15:00:00,80.85,80.88,80.54,80.55,564800.0,66.2126,66.2372,65.9588,65.9669,564800.0
2014-01-07 09:30:00,80.84,81.07,80.6,80.99,316400.0,66.2044,66.3928,66.0079,66.3273,316400.0
2014-01-07 10:00:00,80.99,81.94,80.98,81.74,751000.0,66.3273,67.1053,66.3191,66.9415,751000.0
2014-01-07 11:00:00,81.75,81.81,81.24,81.36,439600.0,66.9497,66.9988,66.532,66.6303,439600.0
2014-01-07 12:00:00,81.39,81.77,81.38,81.77,258800.0,66.6549,66.9661,66.6467,66.9661,258800.0
2014-01-07 13:00:00,81.76,81.78,81.5,81.6,394800.0,66.9579,66.9743,66.745,66.8269,394800.0
2014-01-07 14:00:00,81.58,81.72,81.47,81.52,473300.0,66.8105,66.9251,66.7204,66.7613,473300.0
2014-01-07 15:00:00,81.53,81.63,81.38,81.49,803400.0,66.7695,66.8514,66.6467,66.7368,803400.0
2014-01-08 09:30:00,81.29,81.84,81.2,81.6,681400.0,66.573,67.0234,66.4993,66.8269,681400.0
2014-01-08 10:00:00,81.57,81.99,81.5,81.79,708500.0,66.8023,67.1462,66.745,66.9825,708500.0
2014-01-08 11:00:00,81.79,82.13,81.63,81.87,600200.0,66.9825,67.2609,66.8514,67.048,600200.0
2014-01-08 12:00:00,81.87,81.99,81.71,81.86,228900.0,67.048,67.1462,66.9169,67.0398,228900.0
2014-01-08 13:00:00,81.88,82.1,81.86,82.0,368600.0,67.0562,67.2363,67.0398,67.1544,368600.0
2014-01-08 14:00:00,81.99,82.14,81.86,82.11,626200.0,67.1462,67.2691,67.0398,67.2445,626200.0
2014-01-08 15:00:00,82.1,82.2,81.83,82.14,946000.0,67.2363,67.3182,67.0152,67.2691,946000.0
2014-01-09 09:30:00,82.02,82.84,82.0,82.44,485100.0,67.1708,67.8424,67.1544,67.5148,485100.0
2014-01-09 10:00:00,82.46,83.0,82.41,82.51,874600.0,67.5312,67.9734,67.4902,67.5721,874600.0
2014-01-09 11:00:00,82.52,82.75,82.27,82.62,482000.0,67.5803,67.7687,67.3756,67.6622,482000.0
2014-01-09 12:00:00,82.62,82.79,82.53,82.79,274600.0,67.6622,67.8014,67.5885,67.8014,274600.0
2014-01-09 13:00:00,82.79,82.81,82.61,82.72,274700.0,67.8014,67.8178,67.654,67.7441,274700.0
2014-01-09 14:00:00,82.72,82.81,82.5,82.73,379300.0,67.7441,67.8178,67.5639,67.7523,379300.0
2014-01-09 15:00:00,82.74,83.05,82.74,82.95,1265800.0,67.7605,68.0143,67.7605,67.9324,1265800.0
2014-01-10 09:30:00,82.75,83.17,82.63,82.93,449100.0,67.7687,68.1126,67.6704,67.9161,449100.0
2014-01-10 10:00:00,82.93,83.16,82.6,82.93,1195300.0,67.9161,68.1044,67.6458,67.9161,1195300.0
2014-01-10 11:00:00,82.95,83.16,82.38,82.83,878300.0,67.9324,68.1044,67.4656,67.8342,878300.0
2014-01-10 12:00:00,82.84,82.95,82.55,82.6,343800.0,67.8424,67.9324,67.6049,67.6458,343800.0
2014-01-10 13:00:00,82.59,83.05,82.54,82.77,328500.0,67.6376,68.0143,67.5967,67.785,328500.0
2014-01-10 14:00:00,82.78,82.92,82.76,82.86,292800.0,67.7932,67.9079,67.7768,67.8587,292800.0
2014-01-10 15:00:00,82.86,83.22,82.84,83.19,1022100.0,67.8587,68.1536,67.8424,68.129,1022100.0
2014-01-13 09:30:00,82.71,82.74,82.1,82.11,404500.0,67.7359,67.7605,67.2363,67.2445,404500.0
2014-01-13 10:00:00,82.11,82.55,82.11,82.52,386700.0,67.2445,67.6049,67.2445,67.5803,386700.0
2014-01-13 11:00:00,82.51,82.69,82.31,82.32,313500.0,67.5721,67.7195,67.4083,67.4165,313500.0
2014-01-13 12:00:00,82.32,82.32,81.79,81.79,391000.0,67.4165,67.4165,66.9825,66.9825,391000.0
2014-01-13 13:00:00,81.79,81.79,81.46,81.57,353400.0,66.9825,66.9825,66.7122,66.8023,353400.0
2014-01-13 14:00:00,81.61,81.68,81.36,81.41,408600.0,66.835,66.8924,66.6303,66.6712,408600.0
2014-01-13 15:00:00,81.39,81.4,80.8,81.04,1139700.0,66.6549,66.6631,66.1717,66.3682,1139700.0
2014-01-14 09:30:00,80.78,81.76,80.71,81.73,301000.0,66.1553,66.9579,66.098,66.9333,301000.0
2014-01-14 10:00:00,81.73,82.25,81.72,82.19,494700.0,66.9333,67.3592,66.9251,67.31,494700.0
2014-01-14 11:00:00,82.2,82.23,81.8,81.9,373200.0,67.3182,67.3428,66.9906,67.0725,373200.0
2014-01-14 12:00:00,81.9,82.03,81.8,81.94,270400.0,67.0725,67.179,66.9906,67.1053,270400.0
2014-01-14 13:00:00,81.94,81.98,81.78,81.88,305700.0,67.1053,67.1381,66.9743,67.0562,305700.0
2014-01-14 14:00:00,81.88,81.93,81.79,81.85,366400.0,67.0562,67.0971,66.9825,67.0316,366400.0
2014-01-14 15:00:00,81.85,82.05,81.79,81.94,762000.0,67.0316,67.1954,66.9825,67.1053,762000.0
2014-01-15 09:30:00,82.09,82.42,81.61,82.26,219700.0,67.2281,67.4984,66.835,67.3674,219700.0
2014-01-15 10:00:00,82.25,82.89,82.23,82.85,522500.0,67.3592,67.8833,67.3428,67.8505,522500.0
2014-01-15 11:00:00,82.86,83.5,82.86,83.41,507600.0,67.8587,68.3829,67.8587,68.3092,507600.0
2014-01-15 12:00:00,83.41,83.46,83.34,83.41,387200.0,68.3092,68.3501,68.2518,68.3092,387200.0
2014-01-15 13:00:00,83.42,83.54,83.28,83.32,482300.0,68.3174,68.4156,68.2027,68.2355,482300.0
2014-01-15 14:00:00,83.34,84.08,83.3,84.02,657000.0,68.2518,68.8579,68.2191,68.8087,657000.0
2014-01-15 15:00:00,84.0,84.31,83.97,84.23,1069100.0,68.7923,69.0462,68.7678,68.9807,1069100.0
2014-01-16 09:30:00,83.5,83.9,83.14,83.55,494600.0,68.3829,68.7105,68.088,68.4238,494600.0
2014-01-16 10:00:00,83.55,83.95,83.5,83.6,337400.0,68.4238,68.7514,68.3829,68.4648,337400.0
2014-01-16 11:00:00,83.61,84.03,83.57,84.03,448500.0,68.473,68.8169,68.4402,68.8169,448500.0
2014-01-16 12:00:00,84.03,84.09,83.87,84.02,222900.0,68.8169,68.8661,68.6859,68.8087,222900.0
2014-01-16 13:00:00,84.03,84.26,83.93,83.94,324300.0,68.8169,69.0053,68.735,68.7432,324300.0
2014-01-16 14:00:00,83.94,83.97,83.6,83.77,485500.0,68.7432,68.7678,68.4648,68.604,485500.0
2014-01-16 15:00:00,83.77,84.12,83.73,84.11,1003300.0,68.604,68.8906,68.5712,68.8824,1003300.0
2014-01-17 09:30:00,84.18,84.18,83.63,84.08,546700.0,68.9398,68.9398,68.4893,68.8579,546700.0
2014-01-17 10:00:00,84.06,84.32,83.98,84.25,254300.0,68.8415,69.0544,68.776,68.9971,254300.0
2014-01-17 11:00:00,84.25,84.73,84.13,84.73,422200.0,68.9971,69.3902,68.8988,69.3902,422200.0
2014-01-17 12:00:00,84.72,84.9,84.54,84.54,692100.0,69.382,69.5294,69.2346,69.2346,692100.0
2014-01-17 13:00:00,84.54,84.58,84.21,84.24,332300.0,69.2346,69.2673,68.9643,68.9889,332300.0
2014-01-17 14:00:00,84.24,84.71,84.23,84.56,315500.0,68.9889,69.3738,68.9807,69.251,315500.0
2014-01-17 15:00:00,84.58,84.6,84.26,84.43,689600.0,69.2673,69.2837,69.0053,69.1445,689600.0
2014-01-21 09:30:00,84.22,85.04,83.86,84.8,386500.0,68.9725,69.6441,68.6777,69.4475,386500.0
2014-01-21 10:00:00,84.79,84.96,84.61,84.87,368500.0,69.4393,69.5785,69.2919,69.5048,368500.0
2014-01-21 11:00:00,84.88,84.88,84.41,84.71,455300.0,69.513,69.513,69.1281,69.3738,455300.0
2014-01-21 12:00:00,84.71,84.72,84.56,84.71,337500.0,69.3738,69.382,69.251,69.3738,337500.0
2014-01-21 13:00:00,84.71,84.82,84.61,84.77,192800.0,69.3738,69.4639,69.2919,69.4229,192800.0
2014-01-21 14:00:00,84.77,84.87,84.69,84.74,252000.0,69.4229,69.5048,69.3574,69.3984,252000.0
2014-01-21 15:00:00,84.72,84.95,84.68,84.93,587300.0,69.382,69.5704,69.3492,69.554,587300.0
2014-01-22 09:30:00,84.46,85.81,84.46,85.65,668600.0,69.1691,70.2747,69.1691,70.1436,668600.0
2014-01-22 10:00:00,85.67,85.88,85.28,85.34,484000.0,70.16,70.332,69.8406,69.8897,484000.0
2014-01-22 11:00:00,85.34,85.41,85.18,85.4,300500.0,69.8897,69.9471,69.7587,69.9389,300500.0
2014-01-22 12:00:00,85.38,85.4,85.25,85.34,381400.0,69.9225,69.9389,69.816,69.8897,381400.0
2014-01-22 13:00:00,85.34,85.44,85.3,85.33,245300.0,69.8897,69.9716,69.857,69.8816,245300.0
2014-01-22 14:00:00,85.33,85.6,85.31,85.36,333700.0,69.8816,70.1027,69.8652,69.9061,333700.0
2014-01-22 15:00:00,85.36,85.47,85.27,85.37,629700.0,69.9061,69.9962,69.8324,69.9143,629700.0
2014-01-23 09:30:00,84.81,85.07,84.33,84.33,489800.0,69.4557,69.6686,69.0626,69.0626,489800.0
2014-01-23 10:00:00,84.33,84.59,84.21,84.27,493800.0,69.0626,69.2755,68.9643,69.0135,493800.0
2014-01-23 11:00:00,84.27,84.3,83.96,84.17,606100.0,69.0135,69.038,68.7596,68.9316,606100.0
2014-01-23 12:00:00,84.18,84.26,83.76,83.9,279100.0,68.9398,69.0053,68.5958,68.7105,279100.0
2014-01-23 13:00:00,83.89,83.97,83.51,83.58,466500.0,68.7023,68.7678,68.3911,68.4484,466500.0
2014-01-23 14:00:00,83.57,83.73,83.5,83.73,456400.0,68.4402,68.5712,68.3829,68.5712,456400.0
2014-01-23 15:00:00,83.72,84.02,83.72,83.95,891700.0,68.563,68.8087,68.563,68.7514,891700.0
2014-01-24 09:30:00,83.31,83.31,82.51,82.75,309800.0,68.2273,68.2273,67.5721,67.7687,309800.0
2014-01-24 10:00:00,82.75,82.78,81.98,82.05,574300.0,67.7687,67.7932,67.1381,67.1954,574300.0
2014-01-24 11:00:00,82.04,82.08,81.7,82.03,333800.0,67.1872,67.2199,66.9087,67.179,333800.0
2014-01-24 12:00:00,82.03,82.06,81.68,81.8,245500.0,67.179,67.2036,66.8924,66.9906,245500.0
2014-01-24 13:00:00,81.8,81.86,81.65,81.76,212000.0,66.9906,67.0398,66.8678,66.9579,212000.0
2014-01-24 14:00:00,81.75,81.76,81.48,81.53,247900.0,66.9497,66.9579,66.7286,66.7695,247900.0
2014-01-24 15:00:00,81.52,81.66,81.17,81.19,861000.0,66.7613,66.876,66.4747,66.4911,861000.0
2014-01-27 09:30:00,81.34,81.9,81.24,81.79,200400.0,66.6139,67.0725,66.532,66.9825,200400.0
2014-01-27 10:00:00,81.75,81.78,80.85,80.87,348300.0,66.9497,66.9743,66.2126,66.229,348300.0
2014-01-27 11:00:00,80.85,80.96,80.39,80.5,286400.0,66.2126,66.3027,65.8359,65.926,286400.0
2014-01-27 12:00:00,80.48,80.66,80.18,80.61,200200.0,65.9096,66.057,65.6639,66.0161,200200.0
2014-01-27 13:00:00,80.61,81.5,80.59,81.33,416700.0,66.0161,66.745,65.9997,66.6057,416700.0
2014-01-27 14:00:00,81.33,81.75,81.31,81.66,249700.0,66.6057,66.9497,66.5894,66.876,249700.0
2014-01-27 15:00:00,81.65,81.77,81.14,81.15,432600.0,66.8678,66.9661,66.4501,66.4583,432600.0
2014-01-28 09:30:00,81.73,81.91,81.3,81.68,184400.0,66.9333,67.0807,66.5812,66.8924,184400.0
2014-01-28 10:00:00,81.66,81.76,81.36,81.64,200300.0,66.876,66.9579,66.6303,66.8596,200300.0
2014-01-28 11:00:00,81.63,81.83,80.93,81.24,767000.0,66.8514,67.0152,66.2781,66.532,767000.0
2014-01-28 12:00:00,81.23,81.51,81.07,81.39,388600.0,66.5238,66.7531,66.3928,66.6549,388600.0
2014-01-28 13:00:00,81.38,81.6,81.32,81.36,159500.0,66.6467,66.8269,66.5975,66.6303,159500.0
2014-01-28 14:00:00,81.35,81.51,81.27,81.49,296600.0,66.6221,66.7531,66.5566,66.7368,296600.0
2014-01-28 15:00:00,81.5,81.5,81.26,81.29,507400.0,66.745,66.745,66.5484,66.573,507400.0
2014-01-29 09:30:00,81.27,81.77,81.1,81.18,339600.0,66.5566,66.9661,66.4174,66.4829,339600.0
2014-01-29 10:00:00,81.2,81.4,80.78,81.09,254600.0,66.4993,66.6631,66.1553,66.4092,254600.0
2014-01-29 11:00:00,81.09,81.25,80.97,81.13,248700.0,66.4092,66.5402,66.3109,66.4419,248700.0
2014-01-29 12:00:00,81.14,81.24,80.7,80.83,165900.0,66.4501,66.532,66.0898,66.1963,165900.0
2014-01-29 13:00:00,80.83,80.83,80.52,80.6,190200.0,66.1963,66.1963,65.9424,66.0079,190200.0
2014-01-29 14:00:00,80.61,80.81,80.13,80.28,375000.0,66.0161,66.1799,65.623,65.7458,375000.0
2014-01-29 15:00:00,80.27,80.51,80.14,80.33,648400.0,65.7376,65.9342,65.6312,65.7868,648400.0
2014-01-30 09:30:00,81.05,81.34,80.19,80.45,283100.0,66.3764,66.6139,65.6721,65.8851,283100.0
2014-01-30 10:00:00,80.44,80.81,80.29,80.29,428100.0,65.8769,66.1799,65.754,65.754,428100.0
2014-01-30 11:00:00,80.3,80.85,80.25,80.8,197600.0,65.7622,66.2126,65.7213,66.1717,197600.0
2014-01-30 12:00:00,80.81,80.98,80.69,80.95,126600.0,66.1799,66.3191,66.0816,66.2945,126600.0
2014-01-30 13:00:00,80.94,81.0,80.81,80.87,125600.0,66.2863,66.3355,66.1799,66.229,125600.0
2014-01-30 14:00:00,80.89,80.92,80.72,80.78,195800.0,66.2454,66.27,66.1062,66.1553,195800.0
2014-01-30 15:00:00,80.78,80.92,80.64,80.72,450900.0,66.1553,66.27,66.0407,66.1062,450900.0
2014-01-31 09:30:00,80.0,80.01,78.93,79.17,335400.0,65.5165,65.5247,64.6402,64.8368,335400.0
2014-01-31 10:00:00,79.17,79.5,78.82,78.97,489900.0,64.8368,65.107,64.5502,64.673,489900.0
2014-01-31 11:00:00,78.97,79.73,78.95,79.73,290200.0,64.673,65.2954,64.6566,65.2954,290200.0
2014-01-31 12:00:00,79.73,79.87,79.4,79.56,318300.0,65.2954,65.4101,65.0251,65.1562,318300.0
2014-01-31 13:00:00,79.57,80.05,79.48,80.05,295700.0,65.1644,65.5575,65.0907,65.5575,295700.0
2014-01-31 14:00:00,80.05,80.38,80.01,80.23,439700.0,65.5575,65.8277,65.5247,65.7049,439700.0
2014-01-31 15:00:00,80.22,80.23,79.81,79.87,792600.0,65.6967,65.7049,65.3609,65.4101,792600.0
2014-02-03 09:30:00,80.02,80.68,79.9,79.95,285700.0,65.5329,66.0734,65.4346,65.4756,285700.0
2014-02-03 10:00:00,79.94,79.95,79.01,79.03,300700.0,65.4674,65.4756,64.7058,64.7221,300700.0
2014-02-03 11:00:00,79.01,79.1,78.04,78.05,312000.0,64.7058,64.7795,63.9114,63.9196,312000.0
2014-02-03 12:00:00,78.08,78.2,77.75,77.96,297300.0,63.9441,64.0424,63.6739,63.8458,297300.0
2014-02-03 13:00:00,77.98,78.03,77.66,77.81,405100.0,63.8622,63.9032,63.6002,63.723,405100.0
2014-02-03 14:00:00,77.8,78.11,77.75,77.99,531200.0,63.7148,63.9687,63.6739,63.8704,531200.0
2014-02-03 15:00:00,77.95,78.25,77.92,78.12,1051400.0,63.8377,64.0833,63.8131,63.9769,1051400.0
2014-02-04 09:30:00,78.39,78.51,77.92,78.34,261400.0,64.198,64.2963,63.8131,64.1571,261400.0
2014-02-04 10:00:00,78.38,78.42,77.9,78.12,294600.0,64.1898,64.2226,63.7967,63.9769,294600.0
2014-02-04 11:00:00,78.11,78.43,78.06,78.24,309900.0,63.9687,64.2308,63.9277,64.0752,309900.0
2014-02-04 12:00:00,78.26,78.36,78.16,78.23,188400.0,64.0915,64.1734,64.0096,64.067,188400.0
2014-02-04 13:00:00,78.24,78.37,78.03,78.08,290700.0,64.0752,64.1816,63.9032,63.9441,290700.0
2014-02-04 14:00:00,78.08,78.23,78.05,78.11,203600.0,63.9441,64.067,63.9196,63.9687,203600.0
2014-02-04 15:00:00,78.1,78.25,78.01,78.08,675900.0,63.9605,64.0833,63.8868,63.9441,675900.0
2014-02-05 09:30:00,77.87,78.53,77.71,78.11,385500.0,63.7721,64.3127,63.6411,63.9687,385500.0
2014-02-05 10:00:00,78.13,78.5,77.55,77.86,505800.0,63.9851,64.2881,63.5101,63.764,505800.0
2014-02-05 11:00:00,77.84,78.02,77.44,78.0,273800.0,63.7476,63.895,63.42,63.8786,273800.0
2014-02-05 12:00:00,78.0,78.07,77.87,77.96,291200.0,63.8786,63.9359,63.7721,63.8458,291200.0
2014-02-05 13:00:00,77.97,78.19,77.62,77.69,388500.0,63.854,64.0342,63.5674,63.6247,388500.0
2014-02-05 14:00:00,77.69,77.79,77.42,77.42,365100.0,63.6247,63.7066,63.4036,63.4036,365100.0
2014-02-05 15:00:00,77.44,77.64,77.42,77.58,504800.0,63.42,63.5838,63.4036,63.5346,504800.0
2014-02-06 09:30:00,77.87,78.34,77.79,78.01,190500.0,63.7721,64.1571,63.7066,63.8868,190500.0
2014-02-06 10:00:00,78.01,78.35,77.91,78.14,217200.0,63.8868,64.1652,63.8049,63.9933,217200.0
2014-02-06 11:00:00,78.16,78.26,77.96,78.11,189600.0,64.0096,64.0915,63.8458,63.9687,189600.0
2014-02-06 12:00:00,78.1,78.25,78.04,78.09,149300.0,63.9605,64.0833,63.9114,63.9523,149300.0
2014-02-06 13:00:00,78.09,78.33,78.04,78.33,163700.0,63.9523,64.1489,63.9114,64.1489,163700.0
2014-02-06 14:00:00,78.32,78.65,78.3,78.58,200500.0,64.1407,64.4109,64.1243,64.3536,200500.0
2014-02-06 15:00:00,78.59,78.74,78.33,78.52,553200.0,64.3618,64.4846,64.1489,64.3045,553200.0
2014-02-07 09:30:00,78.81,79.6,78.67,79.55,273300.0,64.542,65.1889,64.4273,65.148,273300.0
2014-02-07 10:00:00,79.54,79.85,79.28,79.77,464900.0,65.1398,65.3937,64.9269,65.3282,464900.0
2014-02-07 11:00:00,79.76,80.36,79.71,80.33,387300.0,65.32,65.8113,65.279,65.7868,387300.0
2014-02-07 12:00:00,80.32,80.52,80.31,80.38,329700.0,65.7786,65.9424,65.7704,65.8277,329700.0
2014-02-07 13:00:00,80.37,80.73,80.33,80.6,311500.0,65.8195,66.1144,65.7868,66.0079,311500.0
2014-02-07 14:00:00,80.61,80.66,80.51,80.56,307700.0,66.0161,66.057,65.9342,65.9751,307700.0
2014-02-07 15:00:00,80.56,80.67,80.45,80.57,882000.0,65.9751,66.0652,65.8851,65.9833,882000.0
2014-02-10 09:30:00,80.19,80.58,79.78,80.34,191600.0,65.6721,65.9915,65.3363,65.795,191600.0
2014-02-10 10:00:00,80.38,80.52,80.1,80.17,438800.0,65.8277,65.9424,65.5984,65.6557,438800.0
2014-02-10 11:00:00,80.19,80.2,79.94,80.11,209300.0,65.6721,65.6803,65.4674,65.6066,209300.0
2014-02-10 12:00:00,80.13,80.2,80.0,80.12,255600.0,65.623,65.6803,65.5165,65.6148,255600.0
2014-02-10 13:00:00,80.11,80.17,80.06,80.09,189800.0,65.6066,65.6557,65.5657,65.5902,189800.0
2014-02-10 14:00:00,80.1,80.16,80.03,80.1,236000.0,65.5984,65.6476,65.5411,65.5984,236000.0
2014-02-10 15:00:00,80.09,80.09,79.92,79.97,542200.0,65.5902,65.5902,65.451,65.492,542200.0
2014-02-11 09:30:00,80.53,80.69,80.28,80.35,346400.0,65.9506,66.0816,65.7458,65.8032,346400.0
2014-02-11 10:00:00,80.35,80.61,80.18,80.41,218300.0,65.8032,66.0161,65.6639,65.8523,218300.0
2014-02-11 11:00:00,80.41,80.61,80.15,80.45,245900.0,65.8523,66.0161,65.6394,65.8851,245900.0
2014-02-11 12:00:00,80.45,80.47,80.36,80.41,135400.0,65.8851,65.9014,65.8113,65.8523,135400.0
2014-02-11 13:00:00,80.41,80.7,80.38,80.44,163300.0,65.8523,66.0898,65.8277,65.8769,163300.0
2014-02-11 14:00:00,80.45,80.78,80.4,80.75,175700.0,65.8851,66.1553,65.8441,66.1307,175700.0
2014-02-11 15:00:00,80.76,80.89,80.51,80.55,463500.0,66.1389,66.2454,65.9342,65.9669,463500.0
2014-02-12 09:30:00,80.92,81.83,80.84,81.83,272600.0,66.27,67.0152,66.2044,67.0152,272600.0
2014-02-12 10:00:00,81.84,81.84,81.1,81.27,309200.0,67.0234,67.0234,66.4174,66.5566,309200.0
2014-02-12 11:00:00,81.3,81.36,80.95,81.18,394300.0,66.5812,66.6303,66.2945,66.4829,394300.0
2014-02-12 12:00:00,81.17,81.33,81.11,81.31,197400.0,66.4747,66.6057,66.4256,66.5894,197400.0
2014-02-12 13:00:00,81.32,81.34,81.18,81.28,157700.0,66.5975,66.6139,66.4829,66.5648,157700.0
2014-02-12 14:00:00,81.27,81.33,81.01,81.08,198100.0,66.5566,66.6057,66.3437,66.401,198100.0
2014-02-12 15:00:00,81.09,81.22,81.06,81.2,532400.0,66.4092,66.5156,66.3846,66.4993,532400.0
2014-02-13 09:30:00,80.86,81.18,80.63,81.07,189500.0,66.2208,66.4829,66.0325,66.3928,189500.0
2014-02-13 10:00:00,81.07,81.46,80.94,81.36,146000.0,66.3928,66.7122,66.2863,66.6303,146000.0
2014-02-13 11:00:00,81.36,81.64,81.25,81.51,170300.0,66.6303,66.8596,66.5402,66.7531,170300.0
2014-02-13 12:00:00,81.51,81.63,81.39,81.63,110900.0,66.7531,66.8514,66.6549,66.8514,110900.0
2014-02-13 13:00:00,81.62,81.97,81.61,81.94,181900.0,66.8432,67.1299,66.835,67.1053,181900.0
2014-02-13 14:00:00,81.94,81.98,81.67,81.73,208400.0,67.1053,67.1381,66.8842,66.9333,208400.0
2014-02-13 15:00:00,81.74,81.81,81.63,81.75,530400.0,66.9415,66.9988,66.8514,66.9497,530400.0
2014-02-14 09:30:00,81.73,81.97,81.38,81.7,214600.0,66.9333,67.1299,66.6467,66.9087,214600.0
2014-02-14 10:00:00,81.75,82.29,81.43,82.0,291700.0,66.9497,67.3919,66.6876,67.1544,291700.0
2014-02-14 11:00:00,82.0,82.11,81.91,81.97,148100.0,67.1544,67.2445,67.0807,67.1299,148100.0
2014-02-14 12:00:00,81.97,82.17,81.92,82.15,140700.0,67.1299,67.2937,67.0889,67.2773,140700.0
2014-02-14 13:00:00,82.15,82.34,82.04,82.34,107900.0,67.2773,67.4329,67.1872,67.4329,107900.0
2014-02-14 14:00:00,82.34,82.43,82.18,82.39,242700.0,67.4329,67.5066,67.3018,67.4738,242700.0
2014-02-14 15:00:00,82.39,82.43,82.08,82.12,522100.0,67.4738,67.5066,67.2199,67.2527,522100.0
2014-02-18 09:30:00,82.1,82.48,81.78,81.99,185000.0,67.2363,67.5475,66.9743,67.1462,185000.0
2014-02-18 10:00:00,81.95,82.58,81.88,82.48,327900.0,67.1135,67.6294,67.0562,67.5475,327900.0
2014-02-18 11:00:00,82.48,82.56,82.27,82.46,166100.0,67.5475,67.613,67.3756,67.5312,166100.0
2014-02-18 12:00:00,82.46,82.63,82.36,82.62,131800.0,67.5312,67.6704,67.4493,67.6622,131800.0
2014-02-18 13:00:00,82.61,82.68,82.5,82.55,148100.0,67.654,67.7113,67.5639,67.6049,148100.0
2014-02-18 14:00:00,82.55,82.69,82.52,82.64,207400.0,67.6049,67.7195,67.5803,67.6786,207400.0
2014-02-18 15:00:00,82.64,82.75,82.52,82.6,459400.0,67.6786,67.7687,67.5803,67.6458,459400.0
2014-02-19 09:30:00,82.42,83.29,82.24,83.29,227800.0,67.4984,68.2109,67.351,68.2109,227800.0
2014-02-19 10:00:00,83.29,83.66,83.22,83.48,431300.0,68.2109,68.5139,68.1536,68.3665,431300.0
2014-02-19 11:00:00,83.5,83.51,82.91,82.91,394500.0,68.3829,68.3911,67.8997,67.8997,394500.0
2014-02-19 12:00:00,82.9,83.31,82.71,83.25,482500.0,67.8915,68.2273,67.7359,68.1781,482500.0
2014-02-19 13:00:00,83.23,83.68,83.21,83.51,254400.0,68.1617,68.5303,68.1454,68.3911,254400.0
2014-02-19 14:00:00,83.49,83.74,83.33,83.47,360400.0,68.3747,68.5794,68.2436,68.3583,360400.0
2014-02-19 15:00:00,83.48,83.6,83.19,83.28,1252500.0,68.3665,68.4648,68.129,68.2027,1252500.0
2014-02-20 09:30:00,83.08,83.53,82.94,83.09,352900.0,68.0389,68.4074,67.9243,68.0471,352900.0
2014-02-20 10:00:00,83.05,83.51,82.96,83.3,389100.0,68.0143,68.3911,67.9406,68.2191,389100.0
2014-02-20 11:00:00,83.33,83.35,83.04,83.25,384500.0,68.2436,68.26,68.0061,68.1781,384500.0
2014-02-20 12:00:00,83.24,83.42,83.17,83.32,213400.0,68.1699,68.3174,68.1126,68.2355,213400.0
2014-02-20 13:00:00,83.34,83.55,83.32,83.53,156000.0,68.2518,68.4238,68.2355,68.4074,156000.0
2014-02-20 14:00:00,83.54,83.59,83.33,83.43,212900.0,68.4156,68.4566,68.2436,68.3255,212900.0
2014-02-20 15:00:00,83.42,83.55,83.31,83.37,401400.0,68.3174,68.4238,68.2273,68.2764,401400.0
2014-02-21 09:30:00,83.6,84.19,83.54,84.04,533300.0,68.4648,68.9479,68.4156,68.8251,533300.0
2014-02-21 10:00:00,84.04,84.19,83.53,83.83,379500.0,68.8251,68.9479,68.4074,68.6531,379500.0
2014-02-21 11:00:00,83.83,83.91,83.66,83.81,173300.0,68.6531,68.7186,68.5139,68.6367,173300.0
2014-02-21 12:00:00,83.8,83.87,83.76,83.86,148800.0,68.6286,68.6859,68.5958,68.6777,148800.0
2014-02-21 13:00:00,83.87,84.14,83.83,83.98,183600.0,68.6859,68.907,68.6531,68.776,183600.0
2014-02-21 14:00:00,83.98,84.05,83.73,83.82,227900.0,68.776,68.8333,68.5712,68.6449,227900.0
2014-02-21 15:00:00,83.82,84.01,83.73,83.8,395600.0,68.6449,68.8005,68.5712,68.6286,395600.0
2014-02-24 09:30:00,83.71,84.09,83.61,84.06,193200.0,68.5548,68.8661,68.473,68.8415,193200.0
2014-02-24 10:00:00,84.07,84.45,83.97,84.43,191500.0,68.8497,69.1609,68.7678,69.1445,191500.0
2014-02-24 11:00:00,84.43,84.7,84.32,84.68,202500.0,69.1445,69.3656,69.0544,69.3492,202500.0
2014-02-24 12:00:00,84.68,84.75,84.56,84.58,125500.0,69.3492,69.4066,69.251,69.2673,125500.0
2014-02-24 13:00:00,84.58,84.6,84.38,84.47,94700.0,69.2673,69.2837,69.1035,69.1773,94700.0
2014-02-24 14:00:00,84.47,84.61,84.38,84.41,154200.0,69.1773,69.2919,69.1035,69.1281,154200.0
2014-02-24 15:00:00,84.41,84.42,83.95,83.96,411400.0,69.1281,69.1363,68.7514,68.7596,411400.0
2014-02-25 09:30:00,84.0,84.0,83.19,83.3,224500.0,68.7923,68.7923,68.129,68.2191,224500.0
2014-02-25 10:00:00,83.32,83.49,82.97,82.99,435300.0,68.2355,68.3747,67.9488,67.9652,435300.0
2014-02-25 11:00:00,82.99,83.73,82.99,83.27,247600.0,67.9652,68.5712,67.9652,68.1945,247600.0
2014-02-25 12:00:00,83.29,83.53,83.28,83.48,116900.0,68.2109,68.4074,68.2027,68.3665,116900.0
2014-02-25 13:00:00,83.49,83.57,83.42,83.52,162200.0,68.3747,68.4402,68.3174,68.3992,162200.0
2014-02-25 14:00:00,83.52,83.56,83.32,83.42,203300.0,68.3992,68.432,68.2355,68.3174,203300.0
2014-02-25 15:00:00,83.43,83.45,83.22,83.44,417400.0,68.3255,68.3419,68.1536,68.3337,417400.0
2014-02-26 09:30:00,83.76,83.8,83.13,83.13,241000.0,68.5958,68.6286,68.0799,68.0799,241000.0
2014-02-26 10:00:00,83.12,83.59,83.11,83.32,248300.0,68.0717,68.4566,68.0635,68.2355,248300.0
2014-02-26 11:00:00,83.33,83.72,83.23,83.46,153300.0,68.2436,68.563,68.1617,68.3501,153300.0
2014-02-26 12:00:00,83.47,83.66,83.38,83.55,130500.0,68.3583,68.5139,68.2846,68.4238,130500.0
2014-02-26 13:00:00,83.54,83.75,83.36,83.57,226500.0,68.4156,68.5876,68.2682,68.4402,226500.0
2014-02-26 14:00:00,83.57,83.61,83.22,83.35,253600.0,68.4402,68.473,68.1536,68.26,253600.0
2014-02-26 15:00:00,83.35,83.5,83.14,83.41,441600.0,68.26,68.3829,68.088,68.3092,441600.0
2014-02-27 09:30:00,82.4,83.28,81.94,82.61,235300.0,67.482,68.2027,67.1053,67.654,235300.0
2014-02-27 10:00:00,82.64,83.34,82.64,83.3,262200.0,67.6786,68.2518,67.6786,68.2191,262200.0
2014-02-27 11:00:00,83.3,83.63,83.23,83.6,159500.0,68.2191,68.4893,68.1617,68.4648,159500.0
2014-02-27 12:00:00,83.61,83.69,83.44,83.5,174200.0,68.473,68.5385,68.3337,68.3829,174200.0
2014-02-27 13:00:00,83.5,83.65,83.42,83.56,165400.0,68.3829,68.5057,68.3174,68.432,165400.0
2014-02-27 14:00:00,83.57,83.69,83.22,83.26,181900.0,68.4402,68.5385,68.1536,68.1863,181900.0
2014-02-27 15:00:00,83.26,83.37,83.07,83.36,462200.0,68.1863,68.2764,68.0307,68.2682,462200.0
2014-02-28 09:30:00,83.31,83.55,83.09,83.5,261100.0,68.2273,68.4238,68.0471,68.3829,261100.0
2014-02-28 10:00:00,83.49,83.6,83.29,83.53,313400.0,68.3747,68.4648,68.2109,68.4074,313400.0
2014-02-28 11:00:00,83.53,83.81,83.27,83.75,224400.0,68.4074,68.6367,68.1945,68.5876,224400.0
2014-02-28 12:00:00,83.75,83.77,83.62,83.68,112800.0,68.5876,68.604,68.4811,68.5303,112800.0
2014-02-28 13:00:00,83.69,83.76,83.55,83.56,97400.0,68.5385,68.5958,68.4238,68.432,97400.0
2014-02-28 14:00:00,83.56,83.61,83.16,83.19,167500.0,68.432,68.473,68.1044,68.129,167500.0
2014-02-28 15:00:00,83.2,83.41,82.73,83.35,461800.0,68.1372,68.3092,67.7523,68.26,461800.0
2014-03-03 09:30:00,82.56,82.75,82.05,82.44,208900.0,67.613,67.7687,67.1954,67.5148,208900.0
2014-03-03 10:00:00,82.46,82.68,82.07,82.38,350700.0,67.5312,67.7113,67.2118,67.4656,350700.0
2014-03-03 11:00:00,82.36,82.4,81.88,81.97,167100.0,67.4493,67.482,67.0562,67.1299,167100.0
2014-03-03 12:00:00,81.99,82.2,81.78,82.18,156500.0,67.1462,67.3182,66.9743,67.3018,156500.0
2014-03-03 13:00:00,82.19,82.45,82.08,82.3,167500.0,67.31,67.523,67.2199,67.4001,167500.0
2014-03-03 14:00:00,82.31,82.66,82.21,82.52,136900.0,67.4083,67.6949,67.3264,67.5803,136900.0
2014-03-03 15:00:00,82.52,82.53,82.09,82.5,384900.0,67.5803,67.5885,67.2281,67.5639,384900.0
2014-03-04 09:30:00,83.42,83.75,83.36,83.61,230500.0,68.3174,68.5876,68.2682,68.473,230500.0
2014-03-04 10:00:00,83.63,84.03,83.6,83.99,177300.0,68.4893,68.8169,68.4648,68.7842,177300.0
2014-03-04 11:00:00,83.97,84.34,83.96,84.3,229700.0,68.7678,69.0708,68.7596,69.038,229700.0
2014-03-04 12:00:00,84.31,84.63,84.22,84.27,227300.0,69.0462,69.3083,68.9725,69.0135,227300.0
2014-03-04 13:00:00,84.25,84.27,83.72,83.75,203700.0,68.9971,69.0135,68.563,68.5876,203700.0
2014-03-04 14:00:00,83.77,84.01,83.57,83.96,194200.0,68.604,68.8005,68.4402,68.7596,194200.0
2014-03-04 15:00:00,83.97,84.06,83.86,83.98,368700.0,68.7678,68.8415,68.6777,68.776,368700.0
2014-03-05 09:30:00,83.94,84.0,83.55,83.57,124100.0,68.7432,68.7923,68.4238,68.4402,124100.0
2014-03-05 10:00:00,83.59,83.87,83.48,83.73,143500.0,68.4566,68.6859,68.3665,68.5712,143500.0
2014-03-05 11:00:00,83.73,84.04,83.62,84.03,199800.0,68.5712,68.8251,68.4811,68.8169,199800.0
2014-03-05 12:00:00,84.04,84.19,83.98,84.13,193400.0,68.8251,68.9479,68.776,68.8988,193400.0
2014-03-05 13:00:00,84.13,84.19,83.94,84.01,169200.0,68.8988,68.9479,68.7432,68.8005,169200.0
2014-03-05 14:00:00,84.02,84.21,84.0,84.08,208500.0,68.8087,68.9643,68.7923,68.8579,208500.0
2014-03-05 15:00:00,84.08,84.16,84.02,84.12,406400.0,68.8579,68.9234,68.8087,68.8906,406400.0
2014-03-06 09:30:00,84.24,84.36,84.06,84.34,140600.0,68.9889,69.0872,68.8415,69.0708,140600.0
2014-03-06 10:00:00,84.33,84.36,83.74,83.75,413000.0,69.0626,69.0872,68.5794,68.5876,413000.0
2014-03-06 11:00:00,83.75,83.95,83.59,83.77,221000.0,68.5876,68.7514,68.4566,68.604,221000.0
2014-03-06 12:00:00,83.77,83.99,83.69,83.86,209200.0,68.604,68.7842,68.5385,68.6777,209200.0
2014-03-06 13:00:00,83.86,84.0,83.84,83.97,146600.0,68.6777,68.7923,68.6613,68.7678,146600.0
2014-03-06 14:00:00,83.95,84.12,83.88,84.02,166500.0,68.7514,68.8906,68.6941,68.8087,166500.0
2014-03-06 15:00:00,84.03,84.05,83.75,83.8,352500.0,68.8169,68.8333,68.5876,68.6286,352500.0
2014-03-07 09:30:00,84.32,84.6,83.93,84.41,218100.0,69.0544,69.2837,68.735,69.1281,218100.0
2014-03-07 10:00:00,84.35,84.69,83.99,84.02,459000.0,69.079,69.3574,68.7842,68.8087,459000.0
2014-03-07 11:00:00,84.03,84.09,83.6,84.09,121900.0,68.8169,68.8661,68.4648,68.8661,121900.0
2014-03-07 12:00:00,84.07,84.13,83.99,84.0,98900.0,68.8497,68.8988,68.7842,68.7923,98900.0
2014-03-07 13:00:00,83.98,84.03,83.8,83.83,98000.0,68.776,68.8169,68.6286,68.6531,98000.0
2014-03-07 14:00:00,83.83,83.86,83.67,83.84,177200.0,68.6531,68.6777,68.5221,68.6613,177200.0
2014-03-07 15:00:00,83.84,83.94,83.61,83.93,423300.0,68.6613,68.7432,68.473,68.735,423300.0
2014-03-10 09:30:00,83.82,84.27,83.58,84.22,231500.0,68.6449,69.0135,68.4484,68.9725,231500.0
2014-03-10 10:00:00,84.22,84.22,83.52,83.55,295100.0,68.9725,68.9725,68.3992,68.4238,295100.0
2014-03-10 11:00:00,83.54,84.04,83.44,83.88,144800.0,68.4156,68.8251,68.3337,68.6941,144800.0
2014-03-10 12:00:00,83.87,84.03,83.8,84.02,99100.0,68.6859,68.8169,68.6286,68.8087,99100.0
2014-03-10 13:00:00,84.0,84.08,83.85,83.86,80800.0,68.7923,68.8579,68.6695,68.6777,80800.0
2014-03-10 14:00:00,83.86,83.86,83.72,83.81,139000.0,68.6777,68.6777,68.563,68.6367,139000.0
2014-03-10 15:00:00,83.82,84.07,83.72,84.04,245600.0,68.6449,68.8497,68.563,68.8251,245600.0
2014-03-11 09:30:00,84.32,84.42,83.88,84.27,214700.0,69.0544,69.1363,68.6941,69.0135,214700.0
2014-03-11 10:00:00,84.27,84.59,84.18,84.43,304900.0,69.0135,69.2755,68.9398,69.1445,304900.0
2014-03-11 11:00:00,84.44,84.51,83.73,83.78,259700.0,69.1527,69.21,68.5712,68.6122,259700.0
2014-03-11 12:00:00,83.78,83.79,83.43,83.65,113300.0,68.6122,68.6204,68.3255,68.5057,113300.0
2014-03-11 13:00:00,83.64,83.88,83.42,83.88,151800.0,68.4975,68.6941,68.3174,68.6941,151800.0
2014-03-11 14:00:00,83.88,83.9,83.42,83.49,122600.0,68.6941,68.7105,68.3174,68.3747,122600.0
2014-03-11 15:00:00,83.47,83.65,83.38,83.56,268900.0,68.3583,68.5057,68.2846,68.432,268900.0
2014-03-12 09:30:00,83.16,83.31,82.75,82.81,332000.0,68.1044,68.2273,67.7687,67.8178,332000.0
2014-03-12 10:00:00,82.81,83.24,82.78,83.19,292000.0,67.8178,68.1699,67.7932,68.129,292000.0
2014-03-12 11:00:00,83.21,83.22,82.81,82.84,345800.0,68.1454,68.1536,67.8178,67.8424,345800.0
2014-03-12 12:00:00,82.83,83.06,82.77,83.05,197300.0,67.8342,68.0225,67.785,68.0143,197300.0
2014-03-12 13:00:00,83.06,83.06,82.77,82.94,141900.0,68.0225,68.0225,67.785,67.9243,141900.0
2014-03-12 14:00:00,82.95,83.0,82.59,82.6,199000.0,67.9324,67.9734,67.6376,67.6458,199000.0
2014-03-12 15:00:00,82.6,82.81,82.59,82.75,654500.0,67.6458,67.8178,67.6376,67.7687,654500.0
2014-03-13 09:30:00,83.06,83.06,82.72,82.88,226100.0,68.0225,68.0225,67.7441,67.8751,226100.0
2014-03-13 10:00:00,82.9,82.96,82.61,82.67,879200.0,67.8915,67.9406,67.654,67.7031,879200.0
2014-03-13 11:00:00,82.66,82.75,82.55,82.65,179800.0,67.6949,67.7687,67.6049,67.6868,179800.0
2014-03-13 12:00:00,82.65,82.74,82.26,82.29,241500.0,67.6868,67.7605,67.3674,67.3919,241500.0
2014-03-13 13:00:00,82.28,82.42,82.01,82.12,255800.0,67.3837,67.4984,67.1626,67.2527,255800.0
2014-03-13 14:00:00,82.12,82.23,81.87,82.05,192000.0,67.2527,67.3428,67.048,67.1954,192000.0
2014-03-13 15:00:00,82.04,82.21,81.87,82.1,448800.0,67.1872,67.3264,67.048,67.2363,448800.0
2014-03-14 09:30:00,81.98,82.47,81.94,82.05,138400.0,67.1381,67.5393,67.1053,67.1954,138400.0
2014-03-14 10:00:00,82.05,82.21,81.89,81.92,191600.0,67.1954,67.3264,67.0643,67.0889,191600.0
2014-03-14 11:00:00,81.92,82.29,81.65,82.17,192100.0,67.0889,67.3919,66.8678,67.2937,192100.0
2014-03-14 12:00:00,82.18,82.19,81.77,81.98,208500.0,67.3018,67.31,66.9661,67.1381,208500.0
2014-03-14 13:00:00,81.98,82.04,81.86,81.93,180400.0,67.1381,67.1872,67.0398,67.0971,180400.0
2014-03-14 14:00:00,81.92,81.96,81.49,81.5,242400.0,67.0889,67.1217,66.7368,66.745,242400.0
2014-03-14 15:00:00,81.5,81.67,81.32,81.38,548000.0,66.745,66.8842,66.5975,66.6467,548000.0
2014-03-17 09:30:00,81.97,82.72,81.73,82.61,303200.0,67.1299,67.7441,66.9333,67.654,303200.0
2014-03-17 10:00:00,82.6,82.96,82.59,82.72,297500.0,67.6458,67.9406,67.6376,67.7441,297500.0
2014-03-17 11:00:00,82.71,82.82,82.55,82.7,205200.0,67.7359,67.826,67.6049,67.7277,205200.0
2014-03-17 12:00:00,82.7,83.1,82.67,83.03,154200.0,67.7277,68.0553,67.7031,67.998,154200.0
2014-03-17 13:00:00,83.03,83.27,82.96,83.09,221800.0,67.998,68.1945,67.9406,68.0471,221800.0
2014-03-17 14:00:00,83.08,83.23,82.99,83.21,152000.0,68.0389,68.1617,67.9652,68.1454,152000.0
2014-03-17 15:00:00,83.2,83.43,83.14,83.39,621300.0,68.1372,68.3255,68.088,68.2928,621300.0
2014-03-18 09:30:00,83.69,84.12,83.48,83.79,350600.0,68.5385,68.8906,68.3665,68.6204,350600.0
2014-03-18 10:00:00,83.87,83.94,83.46,83.46,224300.0,68.6859,68.7432,68.3501,68.3501,224300.0
2014-03-18 11:00:00,83.47,83.68,83.33,83.6,215300.0,68.3583,68.5303,68.2436,68.4648,215300.0
2014-03-18 12:00:00,83.63,83.77,83.55,83.66,145200.0,68.4893,68.604,68.4238,68.5139,145200.0
2014-03-18 13:00:00,83.67,83.78,83.61,83.7,142900.0,68.5221,68.6122,68.473,68.5467,142900.0
2014-03-18 14:00:00,83.71,83.76,83.64,83.72,177700.0,68.5548,68.5958,68.4975,68.563,177700.0
2014-03-18 15:00:00,83.72,83.84,83.65,83.78,637600.0,68.563,68.6613,68.5057,68.6122,637600.0
2014-03-19 09:30:00,83.57,83.82,82.92,83.06,236000.0,68.4402,68.6449,67.9079,68.0225,236000.0
2014-03-19 10:00:00,83.04,83.33,82.9,82.99,198300.0,68.0061,68.2436,67.8915,67.9652,198300.0
2014-03-19 11:00:00,83.0,83.1,82.91,83.04,116800.0,67.9734,68.0553,67.8997,68.0061,116800.0
2014-03-19 12:00:00,83.04,83.41,83.01,83.4,86000.0,68.0061,68.3092,67.9816,68.301,86000.0
2014-03-19 13:00:00,83.39,83.48,83.29,83.45,105000.0,68.2928,68.3665,68.2109,68.3419,105000.0
2014-03-19 14:00:00,83.45,83.45,82.66,82.83,209900.0,68.3419,68.3419,67.6949,67.8342,209900.0
2014-03-19 15:00:00,82.83,82.87,81.9,82.64,586900.0,67.8342,67.8669,67.0725,67.6786,586900.0
2014-03-20 09:30:00,82.5,82.59,81.81,82.11,230000.0,67.5639,67.6376,66.9988,67.2445,230000.0
2014-03-20 10:00:00,82.11,82.79,81.9,82.49,221000.0,67.2445,67.8014,67.0725,67.5557,221000.0
2014-03-20 11:00:00,82.52,82.85,82.42,82.81,157600.0,67.5803,67.8505,67.4984,67.8178,157600.0
2014-03-20 12:00:00,82.82,83.04,82.71,82.81,126300.0,67.826,68.0061,67.7359,67.8178,126300.0
2014-03-20 13:00:00,82.82,82.96,82.8,82.93,79300.0,67.826,67.9406,67.8096,67.9161,79300.0
2014-03-20 14:00:00,82.91,83.1,82.9,82.94,125500.0,67.8997,68.0553,67.8915,67.9243,125500.0
2014-03-20 15:00:00,82.94,83.06,82.74,83.05,398300.0,67.9243,68.0225,67.7605,68.0143,398300.0
2014-03-21 09:30:00,83.44,83.69,82.98,83.13,860600.0,68.3337,68.5385,67.957,68.0799,860600.0
2014-03-21 10:00:00,83.14,83.33,83.02,83.24,266100.0,68.088,68.2436,67.9898,68.1699,266100.0
2014-03-21 11:00:00,83.25,83.49,83.04,83.05,199500.0,68.1781,68.3747,68.0061,68.0143,199500.0
2014-03-21 12:00:00,83.05,83.25,82.97,83.15,147300.0,68.0143,68.1781,67.9488,68.0962,147300.0
2014-03-21 13:00:00,83.16,83.23,82.86,82.9,150300.0,68.1044,68.1617,67.8587,67.8915,150300.0
2014-03-21 14:00:00,82.89,83.14,82.63,83.01,279600.0,67.8833,68.088,67.6704,67.9816,279600.0
2014-03-21 15:00:00,83.02,83.02,82.78,82.9,888000.0,67.9898,67.9898,67.7932,67.8915,888000.0
2014-03-24 09:30:00,83.32,83.82,83.15,83.48,235900.0,68.2355,68.6449,68.0962,68.3665,235900.0
2014-03-24 10:00:00,83.46,83.46,82.62,82.76,290700.0,68.3501,68.3501,67.6622,67.7768,290700.0
2014-03-24 11:00:00,82.75,82.76,82.25,82.34,260800.0,67.7687,67.7768,67.3592,67.4329,260800.0
2014-03-24 12:00:00,82.33,82.45,81.87,81.95,246500.0,67.4247,67.523,67.048,67.1135,246500.0
2014-03-24 13:00:00,81.95,82.12,81.77,82.12,412700.0,67.1135,67.2527,66.9661,67.2527,412700.0
2014-03-24 14:00:00,82.13,82.24,81.75,81.8,398100.0,67.2609,67.351,66.9497,66.9906,398100.0
2014-03-24 15:00:00,81.8,82.13,81.61,81.99,683800.0,66.9906,67.2609,66.835,67.1462,683800.0
2014-03-25 09:30:00,82.61,83.26,82.59,83.05,282600.0,67.654,68.1863,67.6376,68.0143,282600.0
2014-03-25 10:00:00,83.05,83.42,82.89,83.05,274500.0,68.0143,68.3174,67.8833,68.0143,274500.0
2014-03-25 11:00:00,83.04,83.49,83.01,83.2,321700.0,68.0061,68.3747,67.9816,68.1372,321700.0
2014-03-25 12:00:00,83.2,83.28,82.92,83.22,231800.0,68.1372,68.2027,67.9079,68.1536,231800.0
2014-03-25 13:00:00,83.21,83.59,83.08,83.52,217600.0,68.1454,68.4566,68.0389,68.3992,217600.0
2014-03-25 14:00:00,83.52,83.71,83.49,83.59,319800.0,68.3992,68.5548,68.3747,68.4566,319800.0
2014-03-25 15:00:00,83.59,83.75,83.36,83.53,740800.0,68.4566,68.5876,68.2682,68.4074,740800.0
2014-03-26 09:30:00,84.0,84.12,83.43,83.54,185400.0,68.7923,68.8906,68.3255,68.4156,185400.0
2014-03-26 10:00:00,83.56,83.69,83.15,83.49,334200.0,68.432,68.5385,68.0962,68.3747,334200.0
2014-03-26 11:00:00,83.5,84.05,83.47,83.88,371400.0,68.3829,68.8333,68.3583,68.6941,371400.0
2014-03-26 12:00:00,83.89,83.93,83.76,83.87,265100.0,68.7023,68.735,68.5958,68.6859,265100.0
2014-03-26 13:00:00,83.87,83.87,83.21,83.35,394800.0,68.6859,68.6859,68.1454,68.26,394800.0
2014-03-26 14:00:00,83.36,83.38,82.97,83.15,467300.0,68.2682,68.2846,67.9488,68.0962,467300.0
2014-03-26 15:00:00,83.16,83.23,82.97,82.97,1207700.0,68.1044,68.1617,67.9488,67.9488,1207700.0
2014-03-27 09:30:00,80.11,80.29,76.4,76.82,2620300.0,65.6066,65.754,62.5683,62.9122,2620300.0
2014-03-27 10:00:00,76.81,78.47,76.25,78.31,3980800.0,62.904,64.2635,62.4454,64.1325,3980800.0
2014-03-27 11:00:00,78.29,78.35,77.37,77.52,1385700.0,64.1161,64.1652,63.3627,63.4855,1385700.0
2014-03-27 12:00:00,77.53,77.77,77.1,77.66,1002800.0,63.4937,63.6902,63.1415,63.6002,1002800.0
2014-03-27 13:00:00,77.67,78.0,77.46,77.95,1047100.0,63.6084,63.8786,63.4364,63.8377,1047100.0
2014-03-27 14:00:00,77.96,78.5,77.68,78.45,1111900.0,63.8458,64.2881,63.6165,64.2471,1111900.0
2014-03-27 15:00:00,78.48,79.24,78.21,78.82,2227300.0,64.2717,64.8941,64.0506,64.5502,2227300.0
2014-03-28 09:30:00,79.55,79.96,78.88,78.93,1214600.0,65.148,65.4838,64.5993,64.6402,1214600.0
2014-03-28 10:00:00,78.93,79.08,78.47,78.99,901100.0,64.6402,64.7631,64.2635,64.6894,901100.0
2014-03-28 11:00:00,79.0,79.02,78.75,78.94,852500.0,64.6976,64.7139,64.4928,64.6484,852500.0
2014-03-28 12:00:00,78.96,79.41,78.84,79.41,532800.0,64.6648,65.0333,64.5665,65.0333,532800.0
2014-03-28 13:00:00,79.4,79.48,78.92,79.06,467500.0,65.0251,65.0907,64.632,64.7467,467500.0
2014-03-28 14:00:00,79.05,79.25,78.71,78.98,823400.0,64.7385,64.9023,64.4601,64.6812,823400.0
2014-03-28 15:00:00,78.99,79.05,78.7,78.81,1324500.0,64.6894,64.7385,64.4519,64.542,1324500.0
2014-03-31 09:30:00,79.18,79.54,78.92,79.18,361200.0,64.845,65.1398,64.632,64.845,361200.0
2014-03-31 10:00:00,79.19,79.24,78.71,78.71,460700.0,64.8532,64.8941,64.4601,64.4601,460700.0
2014-03-31 11:00:00,78.72,79.1,78.25,78.95,713800.0,64.4683,64.7795,64.0833,64.6566,713800.0
2014-03-31 12:00:00,78.96,79.24,78.96,79.24,453800.0,64.6648,64.8941,64.6648,64.8941,453800.0
2014-03-31 13:00:00,79.23,79.54,79.11,79.49,313300.0,64.8859,65.1398,64.7876,65.0989,313300.0
2014-03-31 14:00:00,79.49,79.65,79.35,79.64,377600.0,65.0989,65.2299,64.9842,65.2217,377600.0
2014-03-31 15:00:00,79.63,79.86,79.59,79.72,814500.0,65.2135,65.4019,65.1807,65.2872,814500.0
2014-04-01 09:30:00,79.6,79.67,79.25,79.37,415100.0,65.1889,65.2463,64.9023,65.0006,415100.0
2014-04-01 10:00:00,79.39,79.55,78.97,79.33,661200.0,65.017,65.148,64.673,64.9678,661200.0
2014-04-01 11:00:00,79.33,79.56,79.2,79.25,468000.0,64.9678,65.1562,64.8614,64.9023,468000.0
2014-04-01 12:00:00,79.25,79.44,79.13,79.44,386200.0,64.9023,65.0579,64.804,65.0579,386200.0
2014-04-01 13:00:00,79.44,79.44,79.18,79.2,277600.0,65.0579,65.0579,64.845,64.8614,277600.0
2014-04-01 14:00:00,79.2,79.42,79.17,79.4,351900.0,64.8614,65.0415,64.8368,65.0251,351900.0
2014-04-01 15:00:00,79.39,79.62,79.36,79.54,857700.0,65.017,65.2053,64.9924,65.1398,857700.0
2014-04-02 09:30:00,79.29,79.63,79.06,79.3,399700.0,64.9351,65.2135,64.7467,64.9433,399700.0
2014-04-02 10:00:00,79.3,79.83,79.27,79.71,404900.0,64.9433,65.3773,64.9187,65.279,404900.0
2014-04-02 11:00:00,79.71,79.83,79.56,79.7,354600.0,65.279,65.3773,65.1562,65.2708,354600.0
2014-04-02 12:00:00,79.69,79.75,79.58,79.67,231800.0,65.2626,65.3118,65.1726,65.2463,231800.0
2014-04-02 13:00:00,79.68,79.69,79.39,79.42,294700.0,65.2545,65.2626,65.017,65.0415,294700.0
2014-04-02 14:00:00,79.42,79.79,79.4,79.79,251900.0,65.0415,65.3445,65.0251,65.3445,251900.0
2014-04-02 15:00:00,79.79,80.15,79.79,79.99,718300.0,65.3445,65.6394,65.3445,65.5083,718300.0
2014-04-03 09:30:00,79.79,80.0,79.46,79.48,207500.0,65.3445,65.5165,65.0743,65.0907,207500.0
2014-04-03 10:00:00,79.47,79.48,78.58,78.98,606800.0,65.0825,65.0907,64.3536,64.6812,606800.0
2014-04-03 11:00:00,78.99,79.09,78.59,78.61,270600.0,64.6894,64.7713,64.3618,64.3782,270600.0
2014-04-03 12:00:00,78.59,78.59,78.05,78.55,488400.0,64.3618,64.3618,63.9196,64.329,488400.0
2014-04-03 13:00:00,78.55,79.1,78.54,78.95,312100.0,64.329,64.7795,64.3208,64.6566,312100.0
2014-04-03 14:00:00,78.95,79.11,78.87,79.05,349300.0,64.6566,64.7876,64.5911,64.7385,349300.0
2014-04-03 15:00:00,79.07,79.41,79.04,79.33,669200.0,64.7549,65.0333,64.7303,64.9678,669200.0
2014-04-04 09:30:00,79.59,79.69,78.75,79.21,395000.0,65.1807,65.2626,64.4928,64.8695,395000.0
2014-04-04 10:00:00,79.2,79.65,79.14,79.42,634000.0,64.8614,65.2299,64.8122,65.0415,634000.0
2014-04-04 11:00:00,79.42,79.42,79.05,79.18,640400.0,65.0415,65.0415,64.7385,64.845,640400.0
2014-04-04 12:00:00,79.17,79.18,78.66,78.75,393800.0,64.8368,64.845,64.4191,64.4928,393800.0
2014-04-04 13:00:00,78.74,79.0,78.53,78.56,285300.0,64.4846,64.6976,64.3127,64.3372,285300.0
2014-04-04 14:00:00,78.56,78.72,78.16,78.34,433300.0,64.3372,64.4683,64.0096,64.1571,433300.0
2014-04-04 15:00:00,78.33,78.41,78.06,78.14,888900.0,64.1489,64.2144,63.9277,63.9933,888900.0
2014-04-07 09:30:00,77.6,78.16,77.49,78.15,255100.0,63.551,64.0096,63.4609,64.0015,255100.0
2014-04-07 10:00:00,78.18,78.61,78.08,78.49,706400.0,64.026,64.3782,63.9441,64.2799,706400.0
2014-04-07 11:00:00,78.48,78.99,78.18,78.21,530600.0,64.2717,64.6894,64.026,64.0506,530600.0
2014-04-07 12:00:00,78.18,78.38,78.11,78.36,316100.0,64.026,64.1898,63.9687,64.1734,316100.0
2014-04-07 13:00:00,78.36,78.55,78.32,78.51,333100.0,64.1734,64.329,64.1407,64.2963,333100.0
2014-04-07 14:00:00,78.51,78.79,78.41,78.68,549600.0,64.2963,64.5256,64.2144,64.4355,549600.0
2014-04-07 15:00:00,78.68,78.99,78.65,78.89,1379000.0,64.4355,64.6894,64.4109,64.6075,1379000.0
2014-04-08 09:30:00,78.47,79.05,78.39,78.59,324600.0,64.2635,64.7385,64.198,64.3618,324600.0
2014-04-08 10:00:00,78.59,78.78,78.2,78.52,675400.0,64.3618,64.5174,64.0424,64.3045,675400.0
2014-04-08 11:00:00,78.51,78.64,78.37,78.5,445900.0,64.2963,64.4027,64.1816,64.2881,445900.0
2014-04-08 12:00:00,78.49,78.5,78.3,78.42,298200.0,64.2799,64.2881,64.1243,64.2226,298200.0
2014-04-08 13:00:00,78.42,78.6,78.35,78.54,323300.0,64.2226,64.37,64.1652,64.3208,323300.0
2014-04-08 14:00:00,78.55,78.56,78.27,78.28,356600.0,64.329,64.3372,64.0997,64.1079,356600.0
2014-04-08 15:00:00,78.29,78.53,78.18,78.31,716900.0,64.1161,64.3127,64.026,64.1325,716900.0
2014-04-09 09:30:00,77.66,77.96,77.33,77.4,364200.0,64.3538,64.6024,64.0804,64.1384,364200.0
2014-04-09 10:00:00,77.4,77.78,77.28,77.39,427500.0,64.1384,64.4533,64.0389,64.1301,427500.0
2014-04-09 11:00:00,77.41,77.65,77.34,77.56,271900.0,64.1467,64.3455,64.0887,64.271,271900.0
2014-04-09 12:00:00,77.56,77.74,77.56,77.59,241900.0,64.271,64.4201,64.271,64.2958,241900.0
2014-04-09 13:00:00,77.6,77.68,77.56,77.65,195900.0,64.3041,64.3704,64.271,64.3455,195900.0
2014-04-09 14:00:00,77.66,78.25,77.66,78.19,524100.0,64.3538,64.8427,64.3538,64.793,524100.0
2014-04-09 15:00:00,78.18,78.55,78.12,78.47,914200.0,64.7847,65.0913,64.735,65.025,914200.0
2014-04-10 09:30:00,78.57,78.73,78.29,78.38,192200.0,65.1079,65.2405,64.8759,64.9505,192200.0
2014-04-10 10:00:00,78.4,78.45,78.2,78.28,340400.0,64.967,65.0085,64.8013,64.8676,340400.0
2014-04-10 11:00:00,78.27,78.28,77.85,77.95,283700.0,64.8593,64.8676,64.5113,64.5941,283700.0
2014-04-10 12:00:00,77.93,77.99,77.29,77.29,386400.0,64.5776,64.6273,64.0472,64.0472,386400.0
2014-04-10 13:00:00,77.29,77.37,77.01,77.12,272500.0,64.0472,64.1135,63.8152,63.9064,272500.0
2014-04-10 14:00:00,77.12,77.14,76.91,77.05,456300.0,63.9064,63.9229,63.7323,63.8484,456300.0
2014-04-10 15:00:00,77.04,77.09,76.77,76.82,1070800.0,63.8401,63.8815,63.6163,63.6578,1070800.0
2014-04-11 09:30:00,76.46,76.8,76.36,76.57,433200.0,63.3594,63.6412,63.2766,63.4506,433200.0
2014-04-11 10:00:00,76.55,77.06,76.46,76.95,702900.0,63.434,63.8566,63.3594,63.7655,702900.0
2014-04-11 11:00:00,76.94,77.06,76.59,76.73,420600.0,63.7572,63.8566,63.4672,63.5832,420600.0
2014-04-11 12:00:00,76.7,77.08,76.7,76.87,266500.0,63.5583,63.8732,63.5583,63.6992,266500.0
2014-04-11 13:00:00,76.88,77.0,76.6,76.84,259100.0,63.7075,63.8069,63.4755,63.6743,259100.0
2014-04-11 14:00:00,76.83,77.02,76.72,76.96,615400.0,63.666,63.8235,63.5749,63.7738,615400.0
2014-04-11 15:00:00,76.96,77.63,76.84,77.09,1454000.0,63.7738,64.329,63.6743,63.8815,1454000.0
2014-04-14 09:30:00,77.47,77.7,76.92,76.97,316600.0,64.1964,64.387,63.7406,63.7821,316600.0
2014-04-14 10:00:00,76.96,78.45,76.88,78.35,690800.0,63.7738,65.0085,63.7075,64.9256,690800.0
2014-04-14 11:00:00,78.35,78.64,78.03,78.06,631200.0,64.9256,65.1659,64.6604,64.6853,631200.0
2014-04-14 12:00:00,78.04,78.33,77.97,78.13,198500.0,64.6687,64.909,64.6107,64.7433,198500.0
2014-04-14 13:00:00,78.13,78.14,77.8,77.82,340800.0,64.7433,64.7516,64.4698,64.4864,340800.0
2014-04-14 14:00:00,77.81,78.03,77.65,77.65,338900.0,64.4781,64.6604,64.3455,64.3455,338900.0
2014-04-14 15:00:00,77.65,77.84,77.36,77.8,705100.0,64.3455,64.503,64.1052,64.4698,705100.0
2014-04-15 09:30:00,78.07,78.67,77.84,78.59,401000.0,64.6936,65.1908,64.503,65.1245,401000.0
2014-04-15 10:00:00,78.59,78.65,77.7,77.83,427800.0,65.1245,65.1742,64.387,64.4947,427800.0
2014-04-15 11:00:00,77.81,78.05,77.59,77.79,275600.0,64.4781,64.677,64.2958,64.4616,275600.0
2014-04-15 12:00:00,77.8,77.89,77.46,77.46,267900.0,64.4698,64.5444,64.1881,64.1881,267900.0
2014-04-15 13:00:00,77.45,78.13,77.42,78.08,199100.0,64.1798,64.7433,64.155,64.7019,199100.0
2014-04-15 14:00:00,78.08,78.78,78.06,78.64,341400.0,64.7019,65.2819,64.6853,65.1659,341400.0
2014-04-15 15:00:00,78.64,78.95,78.58,78.92,921500.0,65.1659,65.4228,65.1162,65.3979,921500.0
2014-04-16 09:30:00,79.54,79.99,79.38,79.65,507700.0,65.9117,66.2846,65.7791,66.0029,507700.0
2014-04-16 10:00:00,79.66,79.66,78.98,79.0,403500.0,66.0112,66.0112,65.4477,65.4642,403500.0
2014-04-16 11:00:00,79.01,79.47,78.97,79.35,250300.0,65.4725,65.8537,65.4394,65.7543,250300.0
2014-04-16 12:00:00,79.35,79.64,79.33,79.35,273400.0,65.7543,65.9946,65.7377,65.7543,273400.0
2014-04-16 13:00:00,79.34,79.51,79.17,79.37,251700.0,65.746,65.8869,65.6051,65.7708,251700.0
2014-04-16 14:00:00,79.39,79.49,79.1,79.35,462600.0,65.7874,65.8703,65.5471,65.7543,462600.0
2014-04-16 15:00:00,79.36,79.42,78.99,79.09,1081300.0,65.7626,65.8123,65.456,65.5388,1081300.0
2014-04-17 09:30:00,78.73,78.83,78.0,78.41,657900.0,65.2405,65.3234,64.6356,64.9753,657900.0
2014-04-17 10:00:00,78.4,78.51,78.04,78.5,925900.0,64.967,65.0582,64.6687,65.0499,925900.0
2014-04-17 11:00:00,78.5,79.01,78.44,78.84,592800.0,65.0499,65.4725,65.0002,65.3317,592800.0
2014-04-17 12:00:00,78.85,79.29,78.81,79.23,301900.0,65.3399,65.7046,65.3068,65.6548,301900.0
2014-04-17 13:00:00,79.23,79.5,79.21,79.48,344100.0,65.6548,65.8786,65.6383,65.862,344100.0
2014-04-17 14:00:00,79.47,79.49,78.94,79.0,377700.0,65.8537,65.8703,65.4145,65.4642,377700.0
2014-04-17 15:00:00,79.0,79.27,78.89,78.9,719400.0,65.4642,65.688,65.3731,65.3814,719400.0
2014-04-21 09:30:00,78.88,79.3,78.73,78.97,370100.0,65.3648,65.7128,65.2405,65.4394,370100.0
2014-04-21 10:00:00,78.99,79.27,78.77,79.0,222500.0,65.456,65.688,65.2736,65.4642,222500.0
2014-04-21 11:00:00,78.99,79.37,78.95,79.3,190100.0,65.456,65.7708,65.4228,65.7128,190100.0
2014-04-21 12:00:00,79.3,79.4,79.19,79.26,137900.0,65.7128,65.7957,65.6217,65.6797,137900.0
2014-04-21 13:00:00,79.25,79.49,79.19,79.48,193700.0,65.6714,65.8703,65.6217,65.862,193700.0
2014-04-21 14:00:00,79.48,79.67,79.46,79.63,332900.0,65.862,66.0194,65.8454,65.9863,332900.0
2014-04-21 15:00:00,79.64,79.72,79.47,79.71,689000.0,65.9946,66.0609,65.8537,66.0526,689000.0
2014-04-22 09:30:00,79.58,80.0,78.91,79.99,323200.0,65.9449,66.2929,65.3897,66.2846,323200.0
2014-04-22 10:00:00,79.99,79.99,79.57,79.83,390800.0,66.2846,66.2846,65.9366,66.152,390800.0
2014-04-22 11:00:00,79.82,79.95,79.71,79.76,226100.0,66.1437,66.2515,66.0526,66.094,226100.0
2014-04-22 12:00:00,79.76,79.82,79.68,79.72,146200.0,66.094,66.1437,66.0277,66.0609,146200.0
2014-04-22 13:00:00,79.72,79.83,79.66,79.75,143200.0,66.0609,66.152,66.0112,66.0857,143200.0
2014-04-22 14:00:00,79.75,79.78,79.66,79.72,122000.0,66.0857,66.1106,66.0112,66.0609,122000.0
2014-04-22 15:00:00,79.71,79.73,79.55,79.64,445400.0,66.0526,66.0692,65.92,65.9946,445400.0
2014-04-23 09:30:00,79.33,79.68,79.18,79.44,392000.0,65.7377,66.0277,65.6134,65.8289,392000.0
2014-04-23 10:00:00,79.44,79.73,79.33,79.58,215000.0,65.8289,66.0692,65.7377,65.9449,215000.0
2014-04-23 11:00:00,79.56,79.65,79.38,79.61,104600.0,65.9283,66.0029,65.7791,65.9697,104600.0
2014-04-23 12:00:00,79.6,79.6,79.42,79.43,119800.0,65.9614,65.9614,65.8123,65.8206,119800.0
2014-04-23 13:00:00,79.42,79.47,79.26,79.27,243200.0,65.8123,65.8537,65.6797,65.688,243200.0
2014-04-23 14:00:00,79.25,79.3,79.15,79.23,213600.0,65.6714,65.7128,65.5885,65.6548,213600.0
2014-04-23 15:00:00,79.23,79.31,79.1,79.12,434000.0,65.6548,65.7211,65.5471,65.5637,434000.0
2014-04-24 09:30:00,79.15,79.46,77.96,78.51,856600.0,65.5885,65.8454,64.6024,65.0582,856600.0
2014-04-24 10:00:00,78.51,78.73,78.32,78.62,299300.0,65.0582,65.2405,64.9008,65.1493,299300.0
2014-04-24 11:00:00,78.62,78.68,78.55,78.62,320100.0,65.1493,65.1991,65.0913,65.1493,320100.0
2014-04-24 12:00:00,78.62,78.66,78.35,78.49,272000.0,65.1493,65.1825,64.9256,65.0416,272000.0
2014-04-24 13:00:00,78.49,78.55,78.1,78.13,276300.0,65.0416,65.0913,64.7184,64.7433,276300.0
2014-04-24 14:00:00,78.13,78.4,78.11,78.33,436100.0,64.7433,64.967,64.7267,64.909,436100.0
2014-04-24 15:00:00,78.33,78.48,78.3,78.35,545000.0,64.909,65.0333,64.8842,64.9256,545000.0
2014-04-25 09:30:00,79.09,79.22,78.38,78.49,415900.0,65.5388,65.6465,64.9505,65.0416,415900.0
2014-04-25 10:00:00,78.5,78.82,78.46,78.71,369900.0,65.0499,65.3151,65.0168,65.2239,369900.0
2014-04-25 11:00:00,78.7,78.98,78.45,78.81,339300.0,65.2156,65.4477,65.0085,65.3068,339300.0
2014-04-25 12:00:00,78.8,78.87,78.66,78.69,217600.0,65.2985,65.3565,65.1825,65.2074,217600.0
2014-04-25 13:00:00,78.69,78.7,78.27,78.56,165600.0,65.2074,65.2156,64.8593,65.0996,165600.0
2014-04-25 14:00:00,78.56,78.73,78.41,78.59,220900.0,65.0996,65.2405,64.9753,65.1245,220900.0
2014-04-25 15:00:00,78.59,78.67,78.38,78.44,525900.0,65.1245,65.1908,64.9505,65.0002,525900.0
2014-04-28 09:30:00,78.55,78.87,78.34,78.4,513700.0,65.0913,65.3565,64.9173,64.967,513700.0
2014-04-28 10:00:00,78.4,78.45,78.27,78.4,371600.0,64.967,65.0085,64.8593,64.967,371600.0
2014-04-28 11:00:00,78.4,78.49,77.98,78.01,297600.0,64.967,65.0416,64.619,64.6439,297600.0
2014-04-28 12:00:00,78.0,78.49,78.0,78.39,378900.0,64.6356,65.0416,64.6356,64.9588,378900.0
2014-04-28 13:00:00,78.37,78.38,77.93,78.29,381300.0,64.9422,64.9505,64.5776,64.8759,381300.0
2014-04-28 14:00:00,78.29,78.78,78.06,78.72,324800.0,64.8759,65.2819,64.6853,65.2322,324800.0
2014-04-28 15:00:00,78.72,79.33,78.62,79.07,806100.0,65.2322,65.7377,65.1493,65.5222,806100.0
2014-04-29 09:30:00,79.03,79.77,78.87,79.02,375300.0,65.4891,66.1023,65.3565,65.4808,375300.0
2014-04-29 10:00:00,79.06,79.21,78.84,78.94,229800.0,65.514,65.6383,65.3317,65.4145,229800.0
2014-04-29 11:00:00,78.93,79.22,78.84,79.08,137900.0,65.4062,65.6465,65.3317,65.5305,137900.0
2014-04-29 12:00:00,79.1,79.32,79.03,79.29,137600.0,65.5471,65.7294,65.4891,65.7046,137600.0
2014-04-29 13:00:00,79.29,79.57,79.21,79.57,169800.0,65.7046,65.9366,65.6383,65.9366,169800.0
2014-04-29 14:00:00,79.57,79.63,79.48,79.58,184500.0,65.9366,65.9863,65.862,65.9449,184500.0
2014-04-29 15:00:00,79.58,79.72,79.51,79.68,700800.0,65.9449,66.0609,65.8869,66.0277,700800.0
2014-04-30 09:30:00,77.65,79.81,77.35,79.42,263300.0,64.3455,66.1355,64.0969,65.8123,263300.0
2014-04-30 10:00:00,79.43,80.24,79.41,80.05,488300.0,65.8206,66.4918,65.804,66.3343,488300.0
2014-04-30 11:00:00,80.05,80.12,79.77,79.81,493100.0,66.3343,66.3923,66.1023,66.1355,493100.0
2014-04-30 12:00:00,79.81,80.17,79.81,80.14,144800.0,66.1355,66.4338,66.1355,66.4089,144800.0
2014-04-30 13:00:00,80.14,80.19,80.03,80.08,157600.0,66.4089,66.4503,66.3178,66.3592,157600.0
2014-04-30 14:00:00,80.09,80.39,80.06,80.26,296900.0,66.3675,66.6161,66.3426,66.5084,296900.0
2014-04-30 15:00:00,80.26,80.29,79.99,80.21,969700.0,66.5084,66.5332,66.2846,66.4669,969700.0
2014-05-01 09:30:00,80.18,80.56,79.94,80.37,210500.0,66.4421,66.757,66.2432,66.5995,210500.0
2014-05-01 10:00:00,80.39,80.56,80.04,80.43,205500.0,66.6161,66.757,66.326,66.6492,205500.0
2014-05-01 11:00:00,80.43,80.7,80.29,80.35,254000.0,66.6492,66.873,66.5332,66.5829,254000.0
2014-05-01 12:00:00,80.35,80.49,80.09,80.15,280800.0,66.5829,66.6989,66.3675,66.4172,280800.0
2014-05-01 13:00:00,80.17,80.3,79.65,79.72,303900.0,66.4338,66.5415,66.0029,66.0609,303900.0
2014-05-01 14:00:00,79.73,80.01,79.7,79.82,363100.0,66.0692,66.3012,66.0443,66.1437,363100.0
2014-05-01 15:00:00,79.83,79.9,79.72,79.84,420400.0,66.152,66.21,66.0609,66.1603,420400.0
2014-05-02 09:30:00,79.86,80.2,79.69,80.0,136900.0,66.1769,66.4586,66.036,66.2929,136900.0
2014-05-02 10:00:00,79.99,80.16,79.51,79.68,260100.0,66.2846,66.4255,65.8869,66.0277,260100.0
2014-05-02 11:00:00,79.68,79.86,79.59,79.75,217700.0,66.0277,66.1769,65.9532,66.0857,217700.0
2014-05-02 12:00:00,79.75,79.75,79.65,79.69,127900.0,66.0857,66.0857,66.0029,66.036,127900.0
2014-05-02 13:00:00,79.7,79.73,79.57,79.57,85100.0,66.0443,66.0692,65.9366,65.9366,85100.0
2014-05-02 14:00:00,79.57,79.64,79.42,79.55,138600.0,65.9366,65.9946,65.8123,65.92,138600.0
2014-05-02 15:00:00,79.55,79.6,79.34,79.34,418800.0,65.92,65.9614,65.746,65.746,418800.0
2014-05-05 09:30:00,78.74,78.96,78.38,78.84,167100.0,65.2488,65.4311,64.9505,65.3317,167100.0
2014-05-05 10:00:00,78.83,79.18,78.8,79.09,180000.0,65.3234,65.6134,65.2985,65.5388,180000.0
2014-05-05 11:00:00,79.08,79.09,78.85,79.03,176600.0,65.5305,65.5388,65.3399,65.4891,176600.0
2014-05-05 12:00:00,79.04,79.13,78.94,78.97,260900.0,65.4974,65.572,65.4145,65.4394,260900.0
2014-05-05 13:00:00,78.99,79.08,78.91,79.04,210000.0,65.456,65.5305,65.3897,65.4974,210000.0
2014-05-05 14:00:00,79.05,79.1,78.97,79.0,150800.0,65.5057,65.5471,65.4394,65.4642,150800.0
2014-05-05 15:00:00,79.01,79.07,78.98,79.01,396600.0,65.4725,65.5222,65.4477,65.4725,396600.0
2014-05-06 09:30:00,79.0,79.0,78.58,78.79,167200.0,65.4642,65.4642,65.1162,65.2902,167200.0
2014-05-06 10:00:00,78.79,78.9,78.65,78.74,214600.0,65.2902,65.3814,65.1742,65.2488,214600.0
2014-05-06 11:00:00,78.75,78.87,78.64,78.85,291700.0,65.2571,65.3565,65.1659,65.3399,291700.0
2014-05-06 12:00:00,78.84,78.88,78.74,78.88,327900.0,65.3317,65.3648,65.2488,65.3648,327900.0
2014-05-06 13:00:00,78.88,78.97,78.76,78.78,191200.0,65.3648,65.4394,65.2654,65.2819,191200.0
2014-05-06 14:00:00,78.78,78.92,78.75,78.85,201500.0,65.2819,65.3979,65.2571,65.3399,201500.0
2014-05-06 15:00:00,78.84,78.89,78.73,78.73,435600.0,65.3317,65.3731,65.2405,65.2405,435600.0
2014-05-07 09:30:00,78.74,78.87,78.14,78.15,349000.0,65.2488,65.3565,64.7516,64.7599,349000.0
2014-05-07 10:00:00,78.16,78.3,77.71,77.84,316200.0,64.7682,64.8842,64.3953,64.503,316200.0
2014-05-07 11:00:00,77.86,78.26,77.8,78.23,432200.0,64.5196,64.851,64.4698,64.8262,432200.0
2014-05-07 12:00:00,78.23,78.34,78.18,78.27,489700.0,64.8262,64.9173,64.7847,64.8593,489700.0
2014-05-07 13:00:00,78.26,78.33,78.06,78.06,301400.0,64.851,64.909,64.6853,64.6853,301400.0
2014-05-07 14:00:00,78.05,78.27,78.04,78.21,438100.0,64.677,64.8593,64.6687,64.8096,438100.0
2014-05-07 15:00:00,78.22,78.24,78.02,78.2,663400.0,64.8179,64.8345,64.6522,64.8013,663400.0
2014-05-08 09:30:00,78.17,78.44,78.01,78.39,260300.0,64.7765,65.0002,64.6439,64.9588,260300.0
2014-05-08 10:00:00,78.4,78.87,78.4,78.81,264200.0,64.967,65.3565,64.967,65.3068,264200.0
2014-05-08 11:00:00,78.81,79.05,78.77,79.0,220900.0,65.3068,65.5057,65.2736,65.4642,220900.0
2014-05-08 12:00:00,79.0,79.01,78.7,78.75,158700.0,65.4642,65.4725,65.2156,65.2571,158700.0
2014-05-08 13:00:00,78.75,78.95,78.74,78.85,106600.0,65.2571,65.4228,65.2488,65.3399,106600.0
2014-05-08 14:00:00,78.85,78.85,78.63,78.76,411700.0,65.3399,65.3399,65.1576,65.2654,411700.0
2014-05-08 15:00:00,78.75,78.87,78.59,78.84,809700.0,65.2571,65.3565,65.1245,65.3317,809700.0
2014-05-09 09:30:00,78.81,78.83,78.15,78.36,279300.0,65.3068,65.3234,64.7599,64.9339,279300.0
2014-05-09 10:00:00,78.33,78.66,78.23,78.25,184100.0,64.909,65.1825,64.8262,64.8427,184100.0
2014-05-09 11:00:00,78.25,78.55,78.08,78.45,244600.0,64.8427,65.0913,64.7019,65.0085,244600.0
2014-05-09 12:00:00,78.46,78.63,78.33,78.59,171600.0,65.0168,65.1576,64.909,65.1245,171600.0
2014-05-09 13:00:00,78.58,78.65,78.39,78.42,140100.0,65.1162,65.1742,64.9588,64.9836,140100.0
2014-05-09 14:00:00,78.42,78.56,78.29,78.52,124100.0,64.9836,65.0996,64.8759,65.0665,124100.0
2014-05-09 15:00:00,78.52,78.77,78.51,78.75,347300.0,65.0665,65.2736,65.0582,65.2571,347300.0
2014-05-12 09:30:00,78.71,79.47,78.71,79.47,302200.0,65.2239,65.8537,65.2239,65.8537,302200.0
2014-05-12 10:00:00,79.47,79.5,79.3,79.34,191100.0,65.8537,65.8786,65.7128,65.746,191100.0
2014-05-12 11:00:00,79.35,79.35,79.11,79.11,252800.0,65.7543,65.7543,65.5554,65.5554,252800.0
2014-05-12 12:00:00,79.12,79.38,79.09,79.32,257800.0,65.5637,65.7791,65.5388,65.7294,257800.0
2014-05-12 13:00:00,79.32,79.33,79.15,79.18,147500.0,65.7294,65.7377,65.5885,65.6134,147500.0
2014-05-12 14:00:00,79.18,79.36,79.09,79.35,422600.0,65.6134,65.7626,65.5388,65.7543,422600.0
2014-05-12 15:00:00,79.35,79.38,79.14,79.2,683700.0,65.7543,65.7791,65.5803,65.63,683700.0
2014-05-13 09:30:00,79.24,79.54,79.2,79.41,187700.0,65.6631,65.9117,65.63,65.804,187700.0
2014-05-13 10:00:00,79.43,79.98,79.38,79.84,163300.0,65.8206,66.2763,65.7791,66.1603,163300.0
2014-05-13 11:00:00,79.83,79.94,79.71,79.73,120700.0,66.152,66.2432,66.0526,66.0692,120700.0
2014-05-13 12:00:00,79.73,79.87,79.68,79.81,108900.0,66.0692,66.1852,66.0277,66.1355,108900.0
2014-05-13 13:00:00,79.81,79.84,79.7,79.72,93300.0,66.1355,66.1603,66.0443,66.0609,93300.0
2014-05-13 14:00:00,79.73,79.88,79.68,79.84,114300.0,66.0692,66.1935,66.0277,66.1603,114300.0
2014-05-13 15:00:00,79.84,79.9,79.64,79.68,323700.0,66.1603,66.21,65.9946,66.0277,323700.0
2014-05-14 09:30:00,78.9,79.61,78.71,78.91,333500.0,65.3814,65.9697,65.2239,65.3897,333500.0
2014-05-14 10:00:00,78.94,79.02,78.69,78.87,222500.0,65.4145,65.4808,65.2074,65.3565,222500.0
2014-05-14 11:00:00,78.89,78.98,78.73,78.9,205400.0,65.3731,65.4477,65.2405,65.3814,205400.0
2014-05-14 12:00:00,78.92,78.97,78.85,78.93,106700.0,65.3979,65.4394,65.3399,65.4062,106700.0
2014-05-14 13:00:00,78.93,78.98,78.87,78.96,104100.0,65.4062,65.4477,65.3565,65.4311,104100.0
2014-05-14 14:00:00,78.95,79.06,78.81,78.85,110300.0,65.4228,65.514,65.3068,65.3399,110300.0
2014-05-14 15:00:00,78.84,78.91,78.59,78.86,330500.0,65.3317,65.3897,65.1245,65.3482,330500.0
2014-05-15 09:30:00,78.83,79.9,78.5,78.74,264100.0,65.3234,66.21,65.0499,65.2488,264100.0
2014-05-15 10:00:00,78.74,78.77,78.41,78.62,360800.0,65.2488,65.2736,64.9753,65.1493,360800.0
2014-05-15 11:00:00,78.63,78.76,78.43,78.51,245400.0,65.1576,65.2654,64.9919,65.0582,245400.0
2014-05-15 12:00:00,78.51,78.69,78.51,78.65,138000.0,65.0582,65.2074,65.0582,65.1742,138000.0
2014-05-15 13:00:00,78.65,78.67,78.31,78.45,137800.0,65.1742,65.1908,64.8925,65.0085,137800.0
2014-05-15 14:00:00,78.45,78.59,78.4,78.5,221400.0,65.0085,65.1245,64.967,65.0499,221400.0
2014-05-15 15:00:00,78.49,78.56,78.28,78.43,783000.0,65.0416,65.0996,64.8676,64.9919,783000.0
2014-05-16 09:30:00,78.7,78.99,78.62,78.85,466400.0,65.2156,65.456,65.1493,65.3399,466400.0
2014-05-16 10:00:00,78.86,78.86,78.55,78.63,328400.0,65.3482,65.3482,65.0913,65.1576,328400.0
2014-05-16 11:00:00,78.64,79.05,78.63,79.03,227400.0,65.1659,65.5057,65.1576,65.4891,227400.0
2014-05-16 12:00:00,79.01,79.25,78.91,79.05,163300.0,65.4725,65.6714,65.3897,65.5057,163300.0
2014-05-16 13:00:00,79.05,79.2,78.88,79.13,202500.0,65.5057,65.63,65.3648,65.572,202500.0
2014-05-16 14:00:00,79.14,79.51,79.06,79.51,205800.0,65.5803,65.8869,65.514,65.8869,205800.0
2014-05-16 15:00:00,79.5,79.75,79.47,79.54,590700.0,65.8786,66.0857,65.8537,65.9117,590700.0
2014-05-19 09:30:00,79.18,79.53,78.93,79.23,198800.0,65.6134,65.9034,65.4062,65.6548,198800.0
2014-05-19 10:00:00,79.24,79.45,79.2,79.26,251600.0,65.6631,65.8371,65.63,65.6797,251600.0
2014-05-19 11:00:00,79.26,79.4,79.22,79.28,128600.0,65.6797,65.7957,65.6465,65.6963,128600.0
2014-05-19 12:00:00,79.29,79.42,79.23,79.28,131300.0,65.7046,65.8123,65.6548,65.6963,131300.0
2014-05-19 13:00:00,79.28,79.33,79.22,79.27,99500.0,65.6963,65.7377,65.6465,65.688,99500.0
2014-05-19 14:00:00,79.28,79.48,79.28,79.4,104800.0,65.6963,65.862,65.6963,65.7957,104800.0
2014-05-19 15:00:00,79.4,79.58,79.3,79.56,392700.0,65.7957,65.9449,65.7128,65.9283,392700.0
2014-05-20 09:30:00,79.35,79.56,78.87,78.98,118900.0,65.7543,65.9283,65.3565,65.4477,118900.0
2014-05-20 10:00:00,79.01,79.21,78.98,79.17,141400.0,65.4725,65.6383,65.4477,65.6051,141400.0
2014-05-20 11:00:00,79.16,79.17,78.98,79.01,151100.0,65.5968,65.6051,65.4477,65.4725,151100.0
2014-05-20 12:00:00,79.01,79.03,78.64,78.64,173500.0,65.4725,65.4891,65.1659,65.1659,173500.0
2014-05-20 13:00:00,78.65,78.66,78.19,78.2,236700.0,65.1742,65.1825,64.793,64.8013,236700.0
2014-05-20 14:00:00,78.19,78.43,78.19,78.29,141500.0,64.793,64.9919,64.793,64.8759,141500.0
2014-05-20 15:00:00,78.29,78.46,78.29,78.4,501500.0,64.8759,65.0168,64.8759,64.967,501500.0
2014-05-21 09:30:00,78.17,79.22,78.17,79.05,137700.0,64.7765,65.6465,64.7765,65.5057,137700.0
2014-05-21 10:00:00,79.06,79.38,78.95,79.3,256100.0,65.514,65.7791,65.4228,65.7128,256100.0
2014-05-21 11:00:00,79.3,79.4,79.13,79.15,215500.0,65.7128,65.7957,65.572,65.5885,215500.0
2014-05-21 12:00:00,79.16,79.48,79.15,79.44,73900.0,65.5968,65.862,65.5885,65.8289,73900.0
2014-05-21 13:00:00,79.44,79.46,79.31,79.35,93700.0,65.8289,65.8454,65.7211,65.7543,93700.0
2014-05-21 14:00:00,79.35,79.45,79.15,79.29,117400.0,65.7543,65.8371,65.5885,65.7046,117400.0
2014-05-21 15:00:00,79.29,79.47,79.27,79.37,265600.0,65.7046,65.8537,65.688,65.7708,265600.0
2014-05-22 09:30:00,79.41,79.43,78.88,79.32,90100.0,65.804,65.8206,65.3648,65.7294,90100.0
2014-05-22 10:00:00,79.34,79.5,79.12,79.47,193300.0,65.746,65.8786,65.5637,65.8537,193300.0
2014-05-22 11:00:00,79.46,79.53,79.35,79.48,163500.0,65.8454,65.9034,65.7543,65.862,163500.0
2014-05-22 12:00:00,79.49,79.54,79.19,79.2,98400.0,65.8703,65.9117,65.6217,65.63,98400.0
2014-05-22 13:00:00,79.2,79.38,79.2,79.37,98100.0,65.63,65.7791,65.63,65.7708,98100.0
2014-05-22 14:00:00,79.37,79.51,79.37,79.48,107800.0,65.7708,65.8869,65.7708,65.862,107800.0
2014-05-22 15:00:00,79.48,79.5,79.38,79.46,273400.0,65.862,65.8786,65.7791,65.8454,273400.0
2014-05-23 09:30:00,79.68,79.89,79.48,79.88,94000.0,66.0277,66.2017,65.862,66.1935,94000.0
2014-05-23 10:00:00,79.88,79.96,79.76,79.91,134600.0,66.1935,66.2598,66.094,66.2183,134600.0
2014-05-23 11:00:00,79.91,79.91,79.69,79.7,161900.0,66.2183,66.2183,66.036,66.0443,161900.0
2014-05-23 12:00:00,79.7,79.87,79.69,79.77,65300.0,66.0443,66.1852,66.036,66.1023,65300.0
2014-05-23 13:00:00,79.77,79.84,79.75,79.84,64700.0,66.1023,66.1603,66.0857,66.1603,64700.0
2014-05-23 14:00:00,79.85,79.89,79.8,79.88,73500.0,66.1686,66.2017,66.1272,66.1935,73500.0
2014-05-23 15:00:00,79.88,79.92,79.79,79.8,246000.0,66.1935,66.2266,66.1189,66.1272,246000.0
2014-05-27 09:30:00,79.81,79.97,79.69,79.75,154300.0,66.1355,66.268,66.036,66.0857,154300.0
2014-05-27 10:00:00,79.75,80.0,79.75,79.95,241400.0,66.0857,66.2929,66.0857,66.2515,241400.0
2014-05-27 11:00:00,79.95,79.98,79.9,79.94,182800.0,66.2515,66.2763,66.21,66.2432,182800.0
2014-05-27 12:00:00,79.95,79.97,79.9,79.92,131800.0,66.2515,66.268,66.21,66.2266,131800.0
2014-05-27 13:00:00,79.94,80.19,79.89,80.19,260300.0,66.2432,66.4503,66.2017,66.4503,260300.0
2014-05-27 14:00:00,80.19,80.22,80.03,80.04,126200.0,66.4503,66.4752,66.3178,66.326,126200.0
2014-05-27 15:00:00,80.04,80.21,80.02,80.11,337900.0,66.326,66.4669,66.3095,66.3841,337900.0
2014-05-28 09:30:00,80.06,80.15,79.81,79.98,127600.0,66.3426,66.4172,66.1355,66.2763,127600.0
2014-05-28 10:00:00,79.97,80.02,79.68,79.73,373000.0,66.268,66.3095,66.0277,66.0692,373000.0
2014-05-28 11:00:00,79.74,79.77,79.63,79.76,182700.0,66.0774,66.1023,65.9863,66.094,182700.0
2014-05-28 12:00:00,79.75,79.81,79.46,79.59,147200.0,66.0857,66.1355,65.8454,65.9532,147200.0
2014-05-28 13:00:00,79.6,79.76,79.59,79.71,152700.0,65.9614,66.094,65.9532,66.0526,152700.0
2014-05-28 14:00:00,79.71,79.73,79.56,79.67,146500.0,66.0526,66.0692,65.9283,66.0194,146500.0
2014-05-28 15:00:00,79.67,79.81,79.56,79.58,456000.0,66.0194,66.1355,65.9283,65.9449,456000.0
2014-05-29 09:30:00,79.93,80.09,79.45,80.09,205600.0,66.2349,66.3675,65.8371,66.3675,205600.0
2014-05-29 10:00:00,80.07,80.18,79.92,80.18,147900.0,66.3509,66.4421,66.2266,66.4421,147900.0
2014-05-29 11:00:00,80.17,80.23,80.05,80.06,95000.0,66.4338,66.4835,66.3343,66.3426,95000.0
2014-05-29 12:00:00,80.05,80.29,80.02,80.28,77000.0,66.3343,66.5332,66.3095,66.5249,77000.0
2014-05-29 13:00:00,80.28,80.34,80.25,80.32,109100.0,66.5249,66.5746,66.5001,66.5581,109100.0
2014-05-29 14:00:00,80.32,80.4,80.29,80.4,177100.0,66.5581,66.6244,66.5332,66.6244,177100.0
2014-05-29 15:00:00,80.39,80.46,80.37,80.42,267100.0,66.6161,66.6741,66.5995,66.6409,267100.0
2014-05-30 09:30:00,80.46,80.68,80.27,80.55,144100.0,66.6741,66.8564,66.5166,66.7487,144100.0
2014-05-30 10:00:00,80.54,80.74,80.48,80.59,205300.0,66.7404,66.9061,66.6907,66.7818,205300.0
2014-05-30 11:00:00,80.59,80.88,80.43,80.86,180300.0,66.7818,67.0221,66.6492,67.0055,180300.0
2014-05-30 12:00:00,80.85,80.98,80.69,80.72,188000.0,66.9973,67.105,66.8647,66.8895,188000.0
2014-05-30 13:00:00,80.72,81.11,80.7,81.11,173400.0,66.8895,67.2127,66.873,67.2127,173400.0
2014-05-30 14:00:00,81.11,81.33,81.08,81.22,213700.0,67.2127,67.395,67.1879,67.3039,213700.0
2014-05-30 15:00:00,81.21,81.49,81.15,81.43,622600.0,67.2956,67.5276,67.2459,67.4779,622600.0
2014-06-02 09:30:00,81.1,81.45,81.1,81.44,178300.0,67.2044,67.4945,67.2044,67.4862,178300.0
2014-06-02 10:00:00,81.42,81.42,81.09,81.26,222800.0,67.4696,67.4696,67.1961,67.337,222800.0
2014-06-02 11:00:00,81.27,81.74,81.23,81.62,193200.0,67.3453,67.7348,67.3122,67.6353,193200.0
2014-06-02 12:00:00,81.62,81.64,81.55,81.58,81400.0,67.6353,67.6519,67.5773,67.6022,81400.0
2014-06-02 13:00:00,81.58,81.59,81.3,81.33,126200.0,67.6022,67.6105,67.3702,67.395,126200.0
2014-06-02 14:00:00,81.34,81.44,81.24,81.37,109400.0,67.4033,67.4862,67.3204,67.4282,109400.0
2014-06-02 15:00:00,81.36,81.39,81.26,81.27,341900.0,67.4199,67.4447,67.337,67.3453,341900.0
2014-06-03 09:30:00,81.21,81.5,81.1,81.5,138300.0,67.2956,67.5359,67.2044,67.5359,138300.0
2014-06-03 10:00:00,81.5,81.64,81.44,81.64,391400.0,67.5359,67.6519,67.4862,67.6519,391400.0
2014-06-03 11:00:00,81.65,81.8,81.59,81.66,235200.0,67.6602,67.7845,67.6105,67.6685,235200.0
2014-06-03 12:00:00,81.66,81.85,81.66,81.81,130800.0,67.6685,67.8259,67.6685,67.7928,130800.0
2014-06-03 13:00:00,81.81,81.91,81.77,81.91,147200.0,67.7928,67.8756,67.7596,67.8756,147200.0
2014-06-03 14:00:00,81.9,82.0,81.82,81.83,210600.0,67.8674,67.9502,67.8011,67.8094,210600.0
2014-06-03 15:00:00,81.82,81.98,81.7,81.88,484900.0,67.8011,67.9337,67.7016,67.8508,484900.0
2014-06-04 09:30:00,81.87,81.96,81.49,81.81,210300.0,67.8425,67.9171,67.5276,67.7928,210300.0
2014-06-04 10:00:00,81.81,81.96,81.8,81.93,185900.0,67.7928,67.9171,67.7845,67.8922,185900.0
2014-06-04 11:00:00,81.95,81.95,81.8,81.9,200600.0,67.9088,67.9088,67.7845,67.8674,200600.0
2014-06-04 12:00:00,81.91,82.36,81.89,82.34,386300.0,67.8756,68.2485,67.8591,68.232,386300.0
2014-06-04 13:00:00,82.34,82.93,82.32,82.81,764000.0,68.232,68.7209,68.2154,68.6214,764000.0
2014-06-04 14:00:00,82.81,83.0,82.7,82.97,628300.0,68.6214,68.7789,68.5303,68.754,628300.0
2014-06-04 15:00:00,82.97,83.73,82.96,83.43,1582100.0,68.754,69.3838,68.7457,69.1352,1582100.0
2014-06-05 09:30:00,83.53,83.6,82.94,83.03,219700.0,69.2181,69.2761,68.7292,68.8037,219700.0
2014-06-05 10:00:00,83.03,83.2,82.92,83.05,248100.0,68.8037,68.9446,68.7126,68.8203,248100.0
2014-06-05 11:00:00,83.04,83.39,83.04,83.34,303200.0,68.812,69.1021,68.812,69.0606,303200.0
2014-06-05 12:00:00,83.34,83.65,83.3,83.5,214000.0,69.0606,69.3175,69.0275,69.1932,214000.0
2014-06-05 13:00:00,83.5,83.55,83.43,83.53,182400.0,69.1932,69.2346,69.1352,69.2181,182400.0
2014-06-05 14:00:00,83.52,83.54,83.45,83.46,273100.0,69.2098,69.2264,69.1518,69.1601,273100.0
2014-06-05 15:00:00,83.47,83.58,83.42,83.58,408500.0,69.1684,69.2595,69.1269,69.2595,408500.0
2014-06-06 09:30:00,83.6,83.83,83.46,83.67,193800.0,69.2761,69.4667,69.1601,69.3341,193800.0
2014-06-06 10:00:00,83.68,83.88,83.68,83.76,261500.0,69.3424,69.5081,69.3424,69.4087,261500.0
2014-06-06 11:00:00,83.76,83.76,83.48,83.5,279300.0,69.4087,69.4087,69.1766,69.1932,279300.0
2014-06-06 12:00:00,83.49,83.65,83.44,83.63,231700.0,69.1849,69.3175,69.1435,69.3009,231700.0
2014-06-06 13:00:00,83.63,83.66,83.46,83.49,259500.0,69.3009,69.3258,69.1601,69.1849,259500.0
2014-06-06 14:00:00,83.49,83.61,83.49,83.53,249600.0,69.1849,69.2844,69.1849,69.2181,249600.0
2014-06-06 15:00:00,83.52,83.66,83.36,83.51,516600.0,69.2098,69.3258,69.0772,69.2015,516600.0
2014-06-09 09:30:00,83.49,83.99,83.4,83.94,147700.0,69.1849,69.5993,69.1103,69.5578,147700.0
2014-06-09 10:00:00,83.94,84.23,83.79,84.21,197100.0,69.5578,69.7981,69.4335,69.7816,197100.0
2014-06-09 11:00:00,84.2,84.56,84.16,84.51,183900.0,69.7733,70.0716,69.7401,70.0302,183900.0
2014-06-09 12:00:00,84.5,84.52,84.24,84.29,152600.0,70.0219,70.0385,69.8064,69.8479,152600.0
2014-06-09 13:00:00,84.29,84.47,84.18,84.38,202900.0,69.8479,69.997,69.7567,69.9224,202900.0
2014-06-09 14:00:00,84.37,84.54,84.16,84.48,192900.0,69.9142,70.055,69.7401,70.0053,192900.0
2014-06-09 15:00:00,84.48,84.49,84.22,84.26,365500.0,70.0053,70.0136,69.7899,69.823,365500.0
2014-06-10 09:30:00,84.07,84.47,83.94,84.27,142100.0,69.6656,69.997,69.5578,69.8313,142100.0
2014-06-10 10:00:00,84.32,84.49,84.05,84.18,170100.0,69.8727,70.0136,69.649,69.7567,170100.0
2014-06-10 11:00:00,84.18,84.39,84.18,84.26,129600.0,69.7567,69.9307,69.7567,69.823,129600.0
2014-06-10 12:00:00,84.26,84.27,83.85,83.95,135600.0,69.823,69.8313,69.4832,69.5661,135600.0
2014-06-10 13:00:00,83.95,84.0,83.81,83.84,144500.0,69.5661,69.6075,69.4501,69.475,144500.0
2014-06-10 14:00:00,83.84,83.85,83.66,83.68,198100.0,69.475,69.4832,69.3258,69.3424,198100.0
2014-06-10 15:00:00,83.69,83.75,83.56,83.65,549300.0,69.3507,69.4004,69.2429,69.3175,549300.0
2014-06-11 09:30:00,83.35,83.62,82.88,83.36,262200.0,69.0689,69.2927,68.6794,69.0772,262200.0
2014-06-11 10:00:00,83.36,83.43,82.8,82.81,324100.0,69.0772,69.1352,68.6132,68.6214,324100.0
2014-06-11 11:00:00,82.81,83.01,82.63,83.0,338300.0,68.6214,68.7872,68.4723,68.7789,338300.0
2014-06-11 12:00:00,83.01,83.22,82.96,83.22,118100.0,68.7872,68.9612,68.7457,68.9612,118100.0
2014-06-11 13:00:00,83.22,83.23,83.0,83.01,129400.0,68.9612,68.9695,68.7789,68.7872,129400.0
2014-06-11 14:00:00,83.0,83.0,82.64,82.64,298200.0,68.7789,68.7789,68.4806,68.4806,298200.0
2014-06-11 15:00:00,82.65,83.08,82.63,82.95,438700.0,68.4889,68.8452,68.4723,68.7375,438700.0
2014-06-12 09:30:00,83.04,83.12,82.52,82.76,183900.0,68.812,68.8783,68.3811,68.58,183900.0
2014-06-12 10:00:00,82.75,82.92,82.4,82.58,171000.0,68.5717,68.7126,68.2817,68.4308,171000.0
2014-06-12 11:00:00,82.58,82.81,82.48,82.62,144000.0,68.4308,68.6214,68.348,68.464,144000.0
2014-06-12 12:00:00,82.61,82.62,82.46,82.52,130500.0,68.4557,68.464,68.3314,68.3811,130500.0
2014-06-12 13:00:00,82.52,82.59,82.22,82.3,150600.0,68.3811,68.4391,68.1325,68.1988,150600.0
2014-06-12 14:00:00,82.31,82.46,82.09,82.21,264300.0,68.2071,68.3314,68.0248,68.1242,264300.0
2014-06-12 15:00:00,82.2,82.44,82.09,82.41,396900.0,68.116,68.3148,68.0248,68.29,396900.0
2014-06-13 09:30:00,82.96,83.4,82.62,82.81,242900.0,68.7457,69.1103,68.464,68.6214,242900.0
2014-06-13 10:00:00,82.8,83.08,82.58,83.04,150000.0,68.6132,68.8452,68.4308,68.812,150000.0
2014-06-13 11:00:00,83.04,83.1,82.69,82.74,138100.0,68.812,68.8618,68.522,68.5634,138100.0
2014-06-13 12:00:00,82.73,82.84,82.68,82.72,152800.0,68.5551,68.6463,68.5137,68.5469,152800.0
2014-06-13 13:00:00,82.72,82.78,82.61,82.77,98000.0,68.5469,68.5966,68.4557,68.5883,98000.0
2014-06-13 14:00:00,82.76,82.81,82.64,82.67,90800.0,68.58,68.6214,68.4806,68.5054,90800.0
2014-06-13 15:00:00,82.69,82.84,82.51,82.72,350900.0,68.522,68.6463,68.3728,68.5469,350900.0
2014-06-16 09:30:00,82.44,82.89,82.34,82.65,243500.0,68.3148,68.6877,68.232,68.4889,243500.0
2014-06-16 10:00:00,82.65,83.05,82.6,83.0,236100.0,68.4889,68.8203,68.4474,68.7789,236100.0
2014-06-16 11:00:00,83.0,83.01,82.29,82.48,180600.0,68.7789,68.7872,68.1905,68.348,180600.0
2014-06-16 12:00:00,82.48,82.83,82.47,82.83,98500.0,68.348,68.638,68.3397,68.638,98500.0
2014-06-16 13:00:00,82.83,82.85,82.56,82.58,160600.0,68.638,68.6546,68.4143,68.4308,160600.0
2014-06-16 14:00:00,82.61,82.97,82.59,82.83,183300.0,68.4557,68.754,68.4391,68.638,183300.0
2014-06-16 15:00:00,82.83,82.86,82.71,82.81,346300.0,68.638,68.6629,68.5386,68.6214,346300.0
2014-06-17 09:30:00,82.82,82.99,82.46,82.6,93000.0,68.6297,68.7706,68.3314,68.4474,93000.0
2014-06-17 10:00:00,82.61,82.83,82.26,82.35,133300.0,68.4557,68.638,68.1657,68.2403,133300.0
2014-06-17 11:00:00,82.37,82.53,82.26,82.47,144600.0,68.2568,68.3894,68.1657,68.3397,144600.0
2014-06-17 12:00:00,82.48,82.49,82.38,82.42,155400.0,68.348,68.3563,68.2651,68.2983,155400.0
2014-06-17 13:00:00,82.42,82.47,82.29,82.34,246200.0,68.2983,68.3397,68.1905,68.232,246200.0
2014-06-17 14:00:00,82.34,82.5,82.29,82.4,170000.0,68.232,68.3646,68.1905,68.2817,170000.0
2014-06-17 15:00:00,82.41,82.6,82.27,82.51,379000.0,68.29,68.4474,68.174,68.3728,379000.0
2014-06-18 09:30:00,82.53,82.6,82.32,82.52,99100.0,68.3894,68.4474,68.2154,68.3811,99100.0
2014-06-18 10:00:00,82.54,82.79,82.42,82.63,346200.0,68.3977,68.6049,68.2983,68.4723,346200.0
2014-06-18 11:00:00,82.61,82.64,82.37,82.47,236200.0,68.4557,68.4806,68.2568,68.3397,236200.0
2014-06-18 12:00:00,82.47,82.51,82.3,82.41,192800.0,68.3397,68.3728,68.1988,68.29,192800.0
2014-06-18 13:00:00,82.4,82.42,82.25,82.32,212500.0,68.2817,68.2983,68.1574,68.2154,212500.0
2014-06-18 14:00:00,82.32,82.72,82.23,82.65,317400.0,68.2154,68.5469,68.1408,68.4889,317400.0
2014-06-18 15:00:00,82.64,82.7,82.56,82.69,897700.0,68.4806,68.5303,68.4143,68.522,897700.0
2014-06-19 09:30:00,82.83,83.37,82.77,82.8,232000.0,68.638,69.0855,68.5883,68.6132,232000.0
2014-06-19 10:00:00,82.81,83.15,82.71,83.05,218000.0,68.6214,68.9032,68.5386,68.8203,218000.0
2014-06-19 11:00:00,83.04,83.14,82.93,83.04,223400.0,68.812,68.8949,68.7209,68.812,223400.0
2014-06-19 12:00:00,83.04,83.05,82.95,83.02,214400.0,68.812,68.8203,68.7375,68.7955,214400.0
2014-06-19 13:00:00,83.01,83.1,82.97,83.02,445700.0,68.7872,68.8618,68.754,68.7955,445700.0
2014-06-19 14:00:00,83.01,83.11,82.97,83.05,191100.0,68.7872,68.87,68.754,68.8203,191100.0
2014-06-19 15:00:00,83.05,83.13,82.96,83.04,357100.0,68.8203,68.8866,68.7457,68.812,357100.0
2014-06-20 09:30:00,82.93,82.94,82.41,82.6,1087500.0,68.7209,68.7292,68.29,68.4474,1087500.0
2014-06-20 10:00:00,82.6,82.93,82.5,82.7,406900.0,68.4474,68.7209,68.3646,68.5303,406900.0
2014-06-20 11:00:00,82.7,83.0,82.68,82.97,353900.0,68.5303,68.7789,68.5137,68.754,353900.0
2014-06-20 12:00:00,82.98,83.01,82.94,83.0,125200.0,68.7623,68.7872,68.7292,68.7789,125200.0
2014-06-20 13:00:00,83.0,83.28,82.96,83.27,240700.0,68.7789,69.0109,68.7457,69.0026,240700.0
2014-06-20 14:00:00,83.27,83.35,83.18,83.3,259400.0,69.0026,69.0689,68.928,69.0275,259400.0
2014-06-20 15:00:00,83.3,83.39,83.09,83.14,933700.0,69.0275,69.1021,68.8535,68.8949,933700.0
2014-06-23 09:30:00,82.89,82.98,82.16,82.55,430500.0,68.6877,68.7623,68.0828,68.406,430500.0
2014-06-23 10:00:00,82.55,82.81,82.53,82.76,432200.0,68.406,68.6214,68.3894,68.58,432200.0
2014-06-23 11:00:00,82.75,82.75,82.37,82.53,356000.0,68.5717,68.5717,68.2568,68.3894,356000.0
2014-06-23 12:00:00,82.53,82.69,82.53,82.62,198700.0,68.3894,68.522,68.3894,68.464,198700.0
2014-06-23 13:00:00,82.62,82.66,82.57,82.66,228000.0,68.464,68.4971,68.4226,68.4971,228000.0
2014-06-23 14:00:00,82.66,82.67,82.58,82.66,284000.0,68.4971,68.5054,68.4308,68.4971,284000.0
2014-06-23 15:00:00,82.66,82.74,82.59,82.66,507200.0,68.4971,68.5634,68.4391,68.4971,507200.0
2014-06-24 09:30:00,82.7,82.81,82.31,82.78,235000.0,68.5303,68.6214,68.2071,68.5966,235000.0
2014-06-24 10:00:00,82.76,82.94,82.69,82.89,331700.0,68.58,68.7292,68.522,68.6877,331700.0
2014-06-24 11:00:00,82.89,82.91,82.75,82.86,205200.0,68.6877,68.7043,68.5717,68.6629,205200.0
2014-06-24 12:00:00,82.86,82.98,82.74,82.89,201700.0,68.6629,68.7623,68.5634,68.6877,201700.0
2014-06-24 13:00:00,82.88,82.88,82.49,82.5,164200.0,68.6794,68.6794,68.3563,68.3646,164200.0
2014-06-24 14:00:00,82.51,82.77,82.46,82.58,255400.0,68.3728,68.5883,68.3314,68.4308,255400.0
2014-06-24 15:00:00,82.57,82.58,82.26,82.45,685100.0,68.4226,68.4308,68.1657,68.3231,685100.0
2014-06-25 09:30:00,82.31,83.29,82.17,83.25,262700.0,68.2071,69.0192,68.0911,68.9861,262700.0
2014-06-25 10:00:00,83.25,83.53,82.93,83.48,534900.0,68.9861,69.2181,68.7209,69.1766,534900.0
2014-06-25 11:00:00,83.48,83.49,82.82,82.88,357500.0,69.1766,69.1849,68.6297,68.6794,357500.0
2014-06-25 12:00:00,82.88,83.03,82.85,82.94,517300.0,68.6794,68.8037,68.6546,68.7292,517300.0
2014-06-25 13:00:00,82.94,83.06,82.92,82.99,307000.0,68.7292,68.8286,68.7126,68.7706,307000.0
2014-06-25 14:00:00,82.99,83.15,82.64,83.09,478700.0,68.7706,68.9032,68.4806,68.8535,478700.0
2014-06-25 15:00:00,83.09,83.18,82.95,83.06,778500.0,68.8535,68.928,68.7375,68.8286,778500.0
2014-06-26 09:30:00,82.95,82.99,80.1,80.33,962900.0,68.7375,68.7706,66.3758,66.5664,962900.0
2014-06-26 10:00:00,80.33,81.71,79.77,81.71,1958900.0,66.5664,67.7099,66.1023,67.7099,1958900.0
2014-06-26 11:00:00,81.73,82.89,81.67,82.85,722900.0,67.7265,68.6877,67.6768,68.6546,722900.0
2014-06-26 12:00:00,82.85,83.15,81.72,81.96,681900.0,68.6546,68.9032,67.7182,67.9171,681900.0
2014-06-26 13:00:00,81.97,82.17,81.37,81.97,624300.0,67.9254,68.0911,67.4282,67.9254,624300.0
2014-06-26 14:00:00,81.98,81.99,81.55,81.94,568400.0,67.9337,67.9419,67.5773,67.9005,568400.0
2014-06-26 15:00:00,81.94,82.01,81.28,81.54,1093800.0,67.9005,67.9585,67.3536,67.569,1093800.0
2014-06-27 09:30:00,81.09,81.8,80.98,81.39,369200.0,67.1961,67.7845,67.105,67.4447,369200.0
2014-06-27 10:00:00,81.4,81.66,81.23,81.63,440200.0,67.453,67.6685,67.3122,67.6436,440200.0
2014-06-27 11:00:00,81.63,81.71,81.51,81.56,201200.0,67.6436,67.7099,67.5442,67.5856,201200.0
2014-06-27 12:00:00,81.56,81.63,81.37,81.47,227200.0,67.5856,67.6436,67.4282,67.511,227200.0
2014-06-27 13:00:00,81.48,81.5,81.2,81.44,196400.0,67.5193,67.5359,67.2873,67.4862,196400.0
2014-06-27 14:00:00,81.45,81.72,81.26,81.31,293700.0,67.4945,67.7182,67.337,67.3784,293700.0
2014-06-27 15:00:00,81.31,81.54,81.27,81.36,957700.0,67.3784,67.569,67.3453,67.4199,957700.0
2014-06-30 09:30:00,81.1,81.58,80.84,81.42,217900.0,67.2044,67.6022,66.989,67.4696,217900.0
2014-06-30 10:00:00,81.42,81.6,81.26,81.33,399600.0,67.4696,67.6188,67.337,67.395,399600.0
2014-06-30 11:00:00,81.32,81.49,81.14,81.31,368300.0,67.3867,67.5276,67.2376,67.3784,368300.0
2014-06-30 12:00:00,81.3,81.33,81.18,81.19,200900.0,67.3702,67.395,67.2707,67.279,200900.0
2014-06-30 13:00:00,81.19,81.31,81.18,81.29,216600.0,67.279,67.3784,67.2707,67.3619,216600.0
2014-06-30 14:00:00,81.29,81.35,81.17,81.19,290800.0,67.3619,67.4116,67.2624,67.279,290800.0
2014-06-30 15:00:00,81.2,81.22,80.75,80.82,1010500.0,67.2873,67.3039,66.9144,66.9724,1010500.0
2014-07-01 09:30:00,81.09,81.47,80.91,81.27,285400.0,67.1961,67.511,67.047,67.3453,285400.0
2014-07-01 10:00:00,81.26,81.43,81.14,81.34,377300.0,67.337,67.4779,67.2376,67.4033,377300.0
2014-07-01 11:00:00,81.38,81.6,81.34,81.44,185600.0,67.4365,67.6188,67.4033,67.4862,185600.0
2014-07-01 12:00:00,81.44,81.55,81.38,81.51,121600.0,67.4862,67.5773,67.4365,67.5442,121600.0
2014-07-01 13:00:00,81.51,81.62,81.38,81.44,132700.0,67.5442,67.6353,67.4365,67.4862,132700.0
2014-07-01 14:00:00,81.44,81.49,81.35,81.4,125100.0,67.4862,67.5276,67.4116,67.453,125100.0
2014-07-01 15:00:00,81.41,81.48,81.24,81.25,394400.0,67.4613,67.5193,67.3204,67.3287,394400.0
2014-07-02 09:30:00,81.0,81.48,80.86,81.42,322600.0,67.1216,67.5193,67.0055,67.4696,322600.0
2014-07-02 10:00:00,81.41,81.49,80.96,81.18,400000.0,67.4613,67.5276,67.0884,67.2707,400000.0
2014-07-02 11:00:00,81.19,81.26,80.96,81.07,255400.0,67.279,67.337,67.0884,67.1796,255400.0
2014-07-02 12:00:00,81.08,81.19,81.02,81.09,143200.0,67.1879,67.279,67.1381,67.1961,143200.0
2014-07-02 13:00:00,81.13,81.14,80.95,81.01,142700.0,67.2293,67.2376,67.0801,67.1298,142700.0
2014-07-02 14:00:00,81.01,81.01,80.65,80.94,444200.0,67.1298,67.1298,66.8315,67.0718,444200.0
2014-07-02 15:00:00,80.93,81.06,80.91,81.06,364800.0,67.0636,67.1713,67.047,67.1713,364800.0
2014-07-03 09:30:00,81.26,81.49,81.26,81.32,142100.0,67.337,67.5276,67.337,67.3867,142100.0
2014-07-03 10:00:00,81.33,81.47,81.22,81.46,168500.0,67.395,67.511,67.3039,67.5027,168500.0
2014-07-03 11:00:00,81.46,81.6,81.39,81.58,156000.0,67.5027,67.6188,67.4447,67.6022,156000.0
2014-07-03 12:00:00,81.58,81.69,81.38,81.55,255600.0,67.6022,67.6933,67.4365,67.5773,255600.0
2014-07-07 09:30:00,81.12,81.31,80.77,81.16,358600.0,67.221,67.3784,66.931,67.2541,358600.0
2014-07-07 10:00:00,81.15,81.32,81.01,81.05,212300.0,67.2459,67.3867,67.1298,67.163,212300.0
2014-07-07 11:00:00,81.04,81.12,80.93,81.05,260900.0,67.1547,67.221,67.0636,67.163,260900.0
2014-07-07 12:00:00,81.05,81.22,81.05,81.2,157300.0,67.163,67.3039,67.163,67.2873,157300.0
2014-07-07 13:00:00,81.2,81.27,81.09,81.2,138500.0,67.2873,67.3453,67.1961,67.2873,138500.0
2014-07-07 14:00:00,81.21,81.24,81.0,81.06,143000.0,67.2956,67.3204,67.1216,67.1713,143000.0
2014-07-07 15:00:00,81.07,81.11,80.97,81.04,336700.0,67.1796,67.2127,67.0967,67.1547,336700.0
2014-07-08 09:30:00,80.99,81.2,80.81,81.2,145200.0,67.1133,67.2873,66.9641,67.2873,145200.0
2014-07-08 10:00:00,81.17,81.19,80.89,81.06,251000.0,67.2624,67.279,67.0304,67.1713,251000.0
2014-07-08 11:00:00,81.07,81.12,80.9,81.07,202600.0,67.1796,67.221,67.0387,67.1796,202600.0
2014-07-08 12:00:00,81.09,81.25,81.02,81.14,167300.0,67.1961,67.3287,67.1381,67.2376,167300.0
2014-07-08 13:00:00,81.15,81.26,81.01,81.18,139100.0,67.2459,67.337,67.1298,67.2707,139100.0
2014-07-08 14:00:00,81.18,81.2,81.05,81.09,145800.0,67.2707,67.2873,67.163,67.1961,145800.0
2014-07-08 15:00:00,81.08,81.17,80.99,81.12,428900.0,67.1879,67.2624,67.1133,67.221,428900.0
2014-07-09 09:30:00,81.15,81.48,81.1,81.21,266500.0,67.2459,67.5193,67.2044,67.2956,266500.0
2014-07-09 10:00:00,81.2,81.25,80.95,81.01,322400.0,67.2873,67.3287,67.0801,67.1298,322400.0
2014-07-09 11:00:00,81.01,81.08,80.98,81.01,156900.0,67.1298,67.1879,67.105,67.1298,156900.0
2014-07-09 12:00:00,81.0,81.05,80.94,80.97,206700.0,67.1216,67.163,67.0718,67.0967,206700.0
2014-07-09 13:00:00,80.97,81.01,80.72,80.73,243900.0,67.0967,67.1298,66.8895,66.8978,243900.0
2014-07-09 14:00:00,80.73,80.78,80.53,80.64,361800.0,66.8978,66.9393,66.7321,66.8232,361800.0
2014-07-09 15:00:00,80.66,80.75,80.54,80.63,735300.0,66.8398,66.9144,66.7404,66.815,735300.0
2014-07-10 09:30:00,80.08,80.42,79.91,80.17,213000.0,66.3592,66.6409,66.2183,66.4338,213000.0
2014-07-10 10:00:00,80.14,80.14,79.72,79.98,516300.0,66.4089,66.4089,66.0609,66.2763,516300.0
2014-07-10 11:00:00,79.98,80.03,79.9,79.96,311800.0,66.2763,66.3178,66.21,66.2598,311800.0
2014-07-10 12:00:00,79.97,80.0,79.89,79.94,365900.0,66.268,66.2929,66.2017,66.2432,365900.0
2014-07-10 13:00:00,79.94,79.99,79.9,79.92,245600.0,66.2432,66.2846,66.21,66.2266,245600.0
2014-07-10 14:00:00,79.91,79.99,79.78,79.81,362100.0,66.2183,66.2846,66.1106,66.1355,362100.0
2014-07-10 15:00:00,79.81,79.87,79.7,79.76,645900.0,66.1355,66.1852,66.0443,66.094,645900.0
2014-07-11 09:30:00,79.88,80.11,79.82,80.07,292300.0,66.1935,66.3841,66.1437,66.3509,292300.0
2014-07-11 10:00:00,80.07,80.11,79.85,79.94,595100.0,66.3509,66.3841,66.1686,66.2432,595100.0
2014-07-11 11:00:00,79.94,79.97,79.67,79.72,239900.0,66.2432,66.268,66.0194,66.0609,239900.0
2014-07-11 12:00:00,79.71,79.86,79.55,79.71,229900.0,66.0526,66.1769,65.92,66.0526,229900.0
2014-07-11 13:00:00,79.72,79.81,79.67,79.81,156500.0,66.0609,66.1355,66.0194,66.1355,156500.0
2014-07-11 14:00:00,79.8,79.82,79.73,79.74,170600.0,66.1272,66.1437,66.0692,66.0774,170600.0
2014-07-11 15:00:00,79.74,79.87,79.73,79.75,518500.0,66.0774,66.1852,66.0692,66.0857,518500.0
2014-07-14 09:30:00,80.16,80.32,79.75,79.85,238500.0,66.4255,66.5581,66.0857,66.1686,238500.0
2014-07-14 10:00:00,79.85,80.0,79.44,79.62,284900.0,66.1686,66.2929,65.8289,65.978,284900.0
2014-07-14 11:00:00,79.62,79.74,79.41,79.41,302300.0,65.978,66.0774,65.804,65.804,302300.0
2014-07-14 12:00:00,79.42,79.54,79.42,79.46,207300.0,65.8123,65.9117,65.8123,65.8454,207300.0
2014-07-14 13:00:00,79.45,79.5,79.26,79.47,221900.0,65.8371,65.8786,65.6797,65.8537,221900.0
2014-07-14 14:00:00,79.47,79.53,79.34,79.52,262300.0,65.8537,65.9034,65.746,65.8951,262300.0
2014-07-14 15:00:00,79.53,79.53,79.31,79.45,732800.0,65.9034,65.9034,65.7211,65.8371,732800.0
2014-07-15 09:30:00,79.36,79.86,79.27,79.64,289200.0,65.7626,66.1769,65.688,65.9946,289200.0
2014-07-15 10:00:00,79.64,79.68,79.43,79.47,640200.0,65.9946,66.0277,65.8206,65.8537,640200.0
2014-07-15 11:00:00,79.48,79.68,79.11,79.13,394600.0,65.862,66.0277,65.5554,65.572,394600.0
2014-07-15 12:00:00,79.13,79.47,79.1,79.42,198300.0,65.572,65.8537,65.5471,65.8123,198300.0
2014-07-15 13:00:00,79.42,79.6,79.38,79.48,182600.0,65.8123,65.9614,65.7791,65.862,182600.0
2014-07-15 14:00:00,79.48,79.51,79.35,79.4,198500.0,65.862,65.8869,65.7543,65.7957,198500.0
2014-07-15 15:00:00,79.4,79.42,79.21,79.38,560300.0,65.7957,65.8123,65.6383,65.7791,560300.0
2014-07-16 09:30:00,79.87,80.08,79.7,79.7,504200.0,66.1852,66.3592,66.0443,66.0443,504200.0
2014-07-16 10:00:00,79.71,79.96,79.54,79.6,703000.0,66.0526,66.2598,65.9117,65.9614,703000.0
2014-07-16 11:00:00,79.59,79.8,79.45,79.78,280700.0,65.9532,66.1272,65.8371,66.1106,280700.0
2014-07-16 12:00:00,79.77,80.06,79.77,80.05,495600.0,66.1023,66.3426,66.1023,66.3343,495600.0
2014-07-16 13:00:00,80.05,80.11,79.75,79.81,160000.0,66.3343,66.3841,66.0857,66.1355,160000.0
2014-07-16 14:00:00,79.8,79.91,79.75,79.85,168800.0,66.1272,66.2183,66.0857,66.1686,168800.0
2014-07-16 15:00:00,79.85,79.86,79.61,79.73,538800.0,66.1686,66.1769,65.9697,66.0692,538800.0
2014-07-17 09:30:00,79.65,79.9,79.36,79.88,153700.0,66.0029,66.21,65.7626,66.1935,153700.0
2014-07-17 10:00:00,79.87,80.1,79.87,79.99,226000.0,66.1852,66.3758,66.1852,66.2846,226000.0
2014-07-17 11:00:00,79.99,80.01,79.56,79.61,354600.0,66.2846,66.3012,65.9283,65.9697,354600.0
2014-07-17 12:00:00,79.6,79.77,79.42,79.75,125100.0,65.9614,66.1023,65.8123,66.0857,125100.0
2014-07-17 13:00:00,79.74,79.96,79.7,79.76,160800.0,66.0774,66.2598,66.0443,66.094,160800.0
2014-07-17 14:00:00,79.77,79.81,79.6,79.68,157300.0,66.1023,66.1355,65.9614,66.0277,157300.0
2014-07-17 15:00:00,79.68,79.69,79.18,79.25,550200.0,66.0277,66.036,65.6134,65.6714,550200.0
2014-07-18 09:30:00,79.49,79.7,78.85,78.96,452200.0,65.8703,66.0443,65.3399,65.4311,452200.0
2014-07-18 10:00:00,78.96,79.53,78.96,79.52,583000.0,65.4311,65.9034,65.4311,65.8951,583000.0
2014-07-18 11:00:00,79.51,79.79,79.42,79.67,292700.0,65.8869,66.1189,65.8123,66.0194,292700.0
2014-07-18 12:00:00,79.68,79.76,79.64,79.65,122500.0,66.0277,66.094,65.9946,66.0029,122500.0
2014-07-18 13:00:00,79.65,79.67,79.36,79.48,203000.0,66.0029,66.0194,65.7626,65.862,203000.0
2014-07-18 14:00:00,79.48,79.58,79.39,79.46,239700.0,65.862,65.9449,65.7874,65.8454,239700.0
2014-07-18 15:00:00,79.48,79.78,79.45,79.75,530300.0,65.862,66.1106,65.8371,66.0857,530300.0
2014-07-21 09:30:00,79.85,79.98,79.55,79.87,187100.0,66.1686,66.2763,65.92,66.1852,187100.0
2014-07-21 10:00:00,79.87,79.87,79.39,79.55,272700.0,66.1852,66.1852,65.7874,65.92,272700.0
2014-07-21 11:00:00,79.56,79.92,79.5,79.88,259600.0,65.9283,66.2266,65.8786,66.1935,259600.0
2014-07-21 12:00:00,79.89,79.95,79.76,79.9,138900.0,66.2017,66.2515,66.094,66.21,138900.0
2014-07-21 13:00:00,79.89,80.2,79.88,80.16,234600.0,66.2017,66.4586,66.1935,66.4255,234600.0
2014-07-21 14:00:00,80.16,80.18,79.82,79.83,261000.0,66.4255,66.4421,66.1437,66.152,261000.0
2014-07-21 15:00:00,79.83,79.9,79.77,79.8,342300.0,66.152,66.21,66.1023,66.1272,342300.0
2014-07-22 09:30:00,80.0,80.59,79.99,80.47,152300.0,66.2929,66.7818,66.2846,66.6824,152300.0
2014-07-22 10:00:00,80.48,80.67,80.34,80.42,223800.0,66.6907,66.8481,66.5746,66.6409,223800.0
2014-07-22 11:00:00,80.42,80.48,80.29,80.29,189600.0,66.6409,66.6907,66.5332,66.5332,189600.0
2014-07-22 12:00:00,80.28,80.41,80.2,80.38,151000.0,66.5249,66.6327,66.4586,66.6078,151000.0
2014-07-22 13:00:00,80.37,80.53,80.33,80.49,293300.0,66.5995,66.7321,66.5664,66.6989,293300.0
2014-07-22 14:00:00,80.49,80.53,80.34,80.38,181800.0,66.6989,66.7321,66.5746,66.6078,181800.0
2014-07-22 15:00:00,80.38,80.41,80.26,80.3,463900.0,66.6078,66.6327,66.5084,66.5415,463900.0
2014-07-23 09:30:00,80.4,80.44,80.19,80.36,218400.0,66.6244,66.6575,66.4503,66.5912,218400.0
2014-07-23 10:00:00,80.38,80.62,80.36,80.61,269100.0,66.6078,66.8067,66.5912,66.7984,269100.0
2014-07-23 11:00:00,80.61,80.62,80.45,80.54,123100.0,66.7984,66.8067,66.6658,66.7404,123100.0
2014-07-23 12:00:00,80.53,80.53,80.31,80.52,136600.0,66.7321,66.7321,66.5498,66.7238,136600.0
2014-07-23 13:00:00,80.51,80.78,80.51,80.68,363000.0,66.7155,66.9393,66.7155,66.8564,363000.0
2014-07-23 14:00:00,80.68,80.76,80.61,80.7,323400.0,66.8564,66.9227,66.7984,66.873,323400.0
2014-07-23 15:00:00,80.7,80.78,80.57,80.6,730000.0,66.873,66.9393,66.7652,66.7901,730000.0
2014-07-24 09:30:00,80.33,80.69,80.23,80.63,292100.0,66.5664,66.8647,66.4835,66.815,292100.0
2014-07-24 10:00:00,80.64,80.74,80.48,80.58,400800.0,66.8232,66.9061,66.6907,66.7735,400800.0
2014-07-24 11:00:00,80.58,80.78,80.51,80.7,225200.0,66.7735,66.9393,66.7155,66.873,225200.0
2014-07-24 12:00:00,80.69,80.79,80.67,80.72,141300.0,66.8647,66.9475,66.8481,66.8895,141300.0
2014-07-24 13:00:00,80.72,80.86,80.61,80.83,192100.0,66.8895,67.0055,66.7984,66.9807,192100.0
2014-07-24 14:00:00,80.83,80.9,80.7,80.7,138300.0,66.9807,67.0387,66.873,66.873,138300.0
2014-07-24 15:00:00,80.7,80.82,80.66,80.68,396500.0,66.873,66.9724,66.8398,66.8564,396500.0
2014-07-25 09:30:00,80.32,80.83,80.25,80.73,310900.0,66.5581,66.9807,66.5001,66.8978,310900.0
2014-07-25 10:00:00,80.73,80.73,80.3,80.36,167200.0,66.8978,66.8978,66.5415,66.5912,167200.0
2014-07-25 11:00:00,80.36,80.36,80.12,80.27,108200.0,66.5912,66.5912,66.3923,66.5166,108200.0
2014-07-25 12:00:00,80.26,80.61,80.25,80.58,124800.0,66.5084,66.7984,66.5001,66.7735,124800.0
2014-07-25 13:00:00,80.59,80.59,80.28,80.28,95800.0,66.7818,66.7818,66.5249,66.5249,95800.0
2014-07-25 14:00:00,80.28,80.4,80.21,80.35,115700.0,66.5249,66.6244,66.4669,66.5829,115700.0
2014-07-25 15:00:00,80.34,80.4,80.27,80.36,333400.0,66.5746,66.6244,66.5166,66.5912,333400.0
2014-07-28 09:30:00,80.18,80.48,79.97,80.17,127600.0,66.4421,66.6907,66.268,66.4338,127600.0
2014-07-28 10:00:00,80.17,80.34,80.04,80.25,304800.0,66.4338,66.5746,66.326,66.5001,304800.0
2014-07-28 11:00:00,80.24,80.46,80.21,80.44,123000.0,66.4918,66.6741,66.4669,66.6575,123000.0
2014-07-28 12:00:00,80.43,80.63,80.39,80.57,111000.0,66.6492,66.815,66.6161,66.7652,111000.0
2014-07-28 13:00:00,80.57,80.92,80.51,80.9,153400.0,66.7652,67.0553,66.7155,67.0387,153400.0
2014-07-28 14:00:00,80.9,80.92,80.57,80.61,211100.0,67.0387,67.0553,66.7652,66.7984,211100.0
2014-07-28 15:00:00,80.6,80.67,80.59,80.66,418600.0,66.7901,66.8481,66.7818,66.8398,418600.0
2014-07-29 09:30:00,80.59,80.82,80.46,80.72,93900.0,66.7818,66.9724,66.6741,66.8895,93900.0
2014-07-29 10:00:00,80.75,80.94,80.68,80.73,210400.0,66.9144,67.0718,66.8564,66.8978,210400.0
2014-07-29 11:00:00,80.73,80.83,80.58,80.76,555700.0,66.8978,66.9807,66.7735,66.9227,555700.0
2014-07-29 12:00:00,80.76,80.92,80.72,80.88,163500.0,66.9227,67.0553,66.8895,67.0221,163500.0
2014-07-29 13:00:00,80.88,80.94,80.8,80.91,164000.0,67.0221,67.0718,66.9558,67.047,164000.0
2014-07-29 14:00:00,80.91,80.96,80.75,80.81,243100.0,67.047,67.0884,66.9144,66.9641,243100.0
2014-07-29 15:00:00,80.8,80.82,80.57,80.57,613900.0,66.9558,66.9724,66.7652,66.7652,613900.0
2014-07-30 09:30:00,80.6,80.87,80.38,80.67,127200.0,66.7901,67.0138,66.6078,66.8481,127200.0
2014-07-30 10:00:00,80.67,80.71,80.42,80.45,499600.0,66.8481,66.8813,66.6409,66.6658,499600.0
2014-07-30 11:00:00,80.44,80.45,80.15,80.16,155100.0,66.6575,66.6658,66.4172,66.4255,155100.0
2014-07-30 12:00:00,80.17,80.37,80.16,80.31,108000.0,66.4338,66.5995,66.4255,66.5498,108000.0
2014-07-30 13:00:00,80.32,80.44,80.26,80.4,119300.0,66.5581,66.6575,66.5084,66.6244,119300.0
2014-07-30 14:00:00,80.41,80.84,80.35,80.49,185200.0,66.6327,66.989,66.5829,66.6989,185200.0
2014-07-30 15:00:00,80.48,80.63,80.39,80.51,261900.0,66.6907,66.815,66.6161,66.7155,261900.0
2014-07-31 09:30:00,79.91,80.66,79.7,80.57,278300.0,66.2183,66.8398,66.0443,66.7652,278300.0
2014-07-31 10:00:00,80.57,80.61,80.25,80.31,423500.0,66.7652,66.7984,66.5001,66.5498,423500.0
2014-07-31 11:00:00,80.28,80.38,79.77,79.8,176900.0,66.5249,66.6078,66.1023,66.1272,176900.0
2014-07-31 12:00:00,79.81,79.84,79.56,79.67,136900.0,66.1355,66.1603,65.9283,66.0194,136900.0
2014-07-31 13:00:00,79.65,79.66,79.46,79.62,166200.0,66.0029,66.0112,65.8454,65.978,166200.0
2014-07-31 14:00:00,79.62,79.65,79.4,79.43,237100.0,65.978,66.0029,65.7957,65.8206,237100.0
2014-07-31 15:00:00,79.41,79.5,79.22,79.27,709100.0,65.804,65.8786,65.6465,65.688,709100.0
2014-08-01 09:30:00,78.85,79.48,78.77,79.16,179300.0,65.3399,65.862,65.2736,65.5968,179300.0
2014-08-01 10:00:00,79.16,79.23,78.65,78.78,232100.0,65.5968,65.6548,65.1742,65.2819,232100.0
2014-08-01 11:00:00,78.78,78.95,78.47,78.53,191300.0,65.2819,65.4228,65.025,65.0748,191300.0
2014-08-01 12:00:00,78.56,78.76,78.43,78.52,264700.0,65.0996,65.2654,64.9919,65.0665,264700.0
2014-08-01 13:00:00,78.51,78.82,78.35,78.78,256500.0,65.0582,65.3151,64.9256,65.2819,256500.0
2014-08-01 14:00:00,78.78,78.94,78.73,78.78,305000.0,65.2819,65.4145,65.2405,65.2819,305000.0
2014-08-01 15:00:00,78.78,78.89,78.69,78.72,513400.0,65.2819,65.3731,65.2074,65.2322,513400.0
2014-08-04 09:30:00,78.97,78.99,78.68,78.75,152300.0,65.4394,65.456,65.1991,65.2571,152300.0
2014-08-04 10:00:00,78.76,78.88,78.55,78.59,229900.0,65.2654,65.3648,65.0913,65.1245,229900.0
2014-08-04 11:00:00,78.6,78.79,78.5,78.69,263600.0,65.1328,65.2902,65.0499,65.2074,263600.0
2014-08-04 12:00:00,78.69,79.1,78.69,79.04,284700.0,65.2074,65.5471,65.2074,65.4974,284700.0
2014-08-04 13:00:00,79.04,79.25,79.01,79.17,237000.0,65.4974,65.6714,65.4725,65.6051,237000.0
2014-08-04 14:00:00,79.17,79.25,79.14,79.23,252800.0,65.6051,65.6714,65.5803,65.6548,252800.0
2014-08-04 15:00:00,79.23,79.49,79.2,79.34,384600.0,65.6548,65.8703,65.63,65.746,384600.0
2014-08-05 09:30:00,78.96,79.27,78.58,78.75,186300.0,65.4311,65.688,65.1162,65.2571,186300.0
2014-08-05 10:00:00,78.75,79.14,78.68,78.86,252300.0,65.2571,65.5803,65.1991,65.3482,252300.0
2014-08-05 11:00:00,78.86,79.02,78.66,78.67,225300.0,65.3482,65.4808,65.1825,65.1908,225300.0
2014-08-05 12:00:00,78.68,78.73,78.62,78.69,174900.0,65.1991,65.2405,65.1493,65.2074,174900.0
2014-08-05 13:00:00,78.7,78.82,78.26,78.3,194500.0,65.2156,65.3151,64.851,64.8842,194500.0
2014-08-05 14:00:00,78.29,78.54,78.04,78.46,326500.0,64.8759,65.0831,64.6687,65.0168,326500.0
2014-08-05 15:00:00,78.46,78.62,78.32,78.44,471500.0,65.0168,65.1493,64.9008,65.0002,471500.0
2014-08-06 09:30:00,77.26,77.61,76.87,77.29,713500.0,64.0224,64.3124,63.6992,64.0472,713500.0
2014-08-06 10:00:00,77.3,77.89,77.3,77.89,470800.0,64.0555,64.5444,64.0555,64.5444,470800.0
2014-08-06 11:00:00,77.87,78.09,77.78,77.99,467600.0,64.5279,64.7102,64.4533,64.6273,467600.0
2014-08-06 12:00:00,78.0,78.14,77.86,77.97,226300.0,64.6356,64.7516,64.5196,64.6107,226300.0
2014-08-06 13:00:00,77.97,78.08,77.74,77.75,200200.0,64.6107,64.7019,64.4201,64.4284,200200.0
2014-08-06 14:00:00,77.76,77.93,77.64,77.8,194300.0,64.4367,64.5776,64.3373,64.4698,194300.0
2014-08-06 15:00:00,77.8,77.9,77.77,77.83,471300.0,64.4698,64.5527,64.445,64.4947,471300.0
2014-08-07 09:30:00,78.31,78.59,78.25,78.45,173500.0,64.8925,65.1245,64.8427,65.0085,173500.0
2014-08-07 10:00:00,78.45,78.53,77.98,77.99,354700.0,65.0085,65.0748,64.619,64.6273,354700.0
2014-08-07 11:00:00,78.0,78.06,77.56,77.69,210500.0,64.6356,64.6853,64.271,64.3787,210500.0
2014-08-07 12:00:00,77.7,77.81,77.41,77.53,161600.0,64.387,64.4781,64.1467,64.2461,161600.0
2014-08-07 13:00:00,77.53,77.82,77.53,77.67,126300.0,64.2461,64.4864,64.2461,64.3621,126300.0
2014-08-07 14:00:00,77.69,77.7,77.36,77.36,187400.0,64.3787,64.387,64.1052,64.1052,187400.0
2014-08-07 15:00:00,77.36,77.62,77.34,77.5,577000.0,64.1052,64.3207,64.0887,64.2212,577000.0
2014-08-08 09:30:00,77.72,78.23,77.51,77.7,149300.0,64.4036,64.8262,64.2295,64.387,149300.0
2014-08-08 10:00:00,77.67,77.92,77.38,77.83,259600.0,64.3621,64.5693,64.1218,64.4947,259600.0
2014-08-08 11:00:00,77.82,77.95,77.74,77.84,215800.0,64.4864,64.5941,64.4201,64.503,215800.0
2014-08-08 12:00:00,77.84,77.85,77.58,77.81,199000.0,64.503,64.5113,64.2875,64.4781,199000.0
2014-08-08 13:00:00,77.81,78.57,77.8,78.56,321000.0,64.4781,65.1079,64.4698,65.0996,321000.0
2014-08-08 14:00:00,78.56,78.73,78.46,78.49,252200.0,65.0996,65.2405,65.0168,65.0416,252200.0
2014-08-08 15:00:00,78.48,78.92,78.45,78.85,650700.0,65.0333,65.3979,65.0085,65.3399,650700.0
2014-08-11 09:30:00,78.96,79.48,78.8,79.37,338600.0,65.4311,65.862,65.2985,65.7708,338600.0
2014-08-11 10:00:00,79.37,79.49,79.03,79.12,369300.0,65.7708,65.8703,65.4891,65.5637,369300.0
2014-08-11 11:00:00,79.12,79.52,79.09,79.42,246200.0,65.5637,65.8951,65.5388,65.8123,246200.0
2014-08-11 12:00:00,79.43,79.44,79.22,79.22,256400.0,65.8206,65.8289,65.6465,65.6465,256400.0
2014-08-11 13:00:00,79.23,79.23,78.65,78.73,404900.0,65.6548,65.6548,65.1742,65.2405,404900.0
2014-08-11 14:00:00,78.73,79.0,78.61,78.9,370500.0,65.2405,65.4642,65.1411,65.3814,370500.0
2014-08-11 15:00:00,78.9,79.01,78.89,78.96,574900.0,65.3814,65.4725,65.3731,65.4311,574900.0
2014-08-12 09:30:00,78.89,79.25,78.81,78.98,91500.0,65.3731,65.6714,65.3068,65.4477,91500.0
2014-08-12 10:00:00,78.97,79.04,78.66,78.72,164200.0,65.4394,65.4974,65.1825,65.2322,164200.0
2014-08-12 11:00:00,78.71,78.74,78.44,78.65,162800.0,65.2239,65.2488,65.0002,65.1742,162800.0
2014-08-12 12:00:00,78.65,78.77,78.57,78.65,213700.0,65.1742,65.2736,65.1079,65.1742,213700.0
2014-08-12 13:00:00,78.65,78.73,78.5,78.51,293200.0,65.1742,65.2405,65.0499,65.0582,293200.0
2014-08-12 14:00:00,78.51,78.6,78.33,78.52,195700.0,65.0582,65.1328,64.909,65.0665,195700.0
2014-08-12 15:00:00,78.51,78.61,78.49,78.58,485600.0,65.0582,65.1411,65.0416,65.1162,485600.0
2014-08-13 09:30:00,78.99,79.25,78.52,78.64,189800.0,65.456,65.6714,65.0665,65.1659,189800.0
2014-08-13 10:00:00,78.66,78.86,78.59,78.69,225400.0,65.1825,65.3482,65.1245,65.2074,225400.0
2014-08-13 11:00:00,78.7,79.11,78.7,79.02,217000.0,65.2156,65.5554,65.2156,65.4808,217000.0
2014-08-13 12:00:00,79.01,79.04,78.84,78.97,204700.0,65.4725,65.4974,65.3317,65.4394,204700.0
2014-08-13 13:00:00,78.97,79.17,78.96,79.06,231100.0,65.4394,65.6051,65.4311,65.514,231100.0
2014-08-13 14:00:00,79.06,79.12,78.99,79.1,224300.0,65.514,65.5637,65.456,65.5471,224300.0
2014-08-13 15:00:00,79.1,79.11,78.95,79.0,519600.0,65.5471,65.5554,65.4228,65.4642,519600.0
2014-08-14 09:30:00,79.19,79.2,78.91,78.93,94100.0,65.6217,65.63,65.3897,65.4062,94100.0
2014-08-14 10:00:00,78.94,79.06,78.88,78.95,184000.0,65.4145,65.514,65.3648,65.4228,184000.0
2014-08-14 11:00:00,78.93,79.09,78.93,79.08,145300.0,65.4062,65.5388,65.4062,65.5305,145300.0
2014-08-14 12:00:00,79.09,79.17,79.05,79.06,148200.0,65.5388,65.6051,65.5057,65.514,148200.0
2014-08-14 13:00:00,79.07,79.2,79.01,79.02,179500.0,65.5222,65.63,65.4725,65.4808,179500.0
2014-08-14 14:00:00,79.02,79.11,78.91,79.05,227300.0,65.4808,65.5554,65.3897,65.5057,227300.0
2014-08-14 15:00:00,79.05,79.27,79.05,79.27,421500.0,65.5057,65.688,65.5057,65.688,421500.0
2014-08-15 09:30:00,79.48,79.93,79.48,79.82,430100.0,65.862,66.2349,65.862,66.1437,430100.0
2014-08-15 10:00:00,79.83,79.85,79.04,79.24,434600.0,66.152,66.1686,65.4974,65.6631,434600.0
2014-08-15 11:00:00,79.24,79.28,78.6,78.75,275300.0,65.6631,65.6963,65.1328,65.2571,275300.0
2014-08-15 12:00:00,78.76,79.03,78.71,78.93,218000.0,65.2654,65.4891,65.2239,65.4062,218000.0
2014-08-15 13:00:00,78.91,78.99,78.68,78.73,167800.0,65.3897,65.456,65.1991,65.2405,167800.0
2014-08-15 14:00:00,78.72,79.03,78.71,78.97,140000.0,65.2322,65.4891,65.2239,65.4394,140000.0
2014-08-15 15:00:00,78.97,79.09,78.86,79.02,491200.0,65.4394,65.5388,65.3482,65.4808,491200.0
2014-08-18 09:30:00,79.41,79.88,79.33,79.82,141000.0,65.804,66.1935,65.7377,66.1437,141000.0
2014-08-18 10:00:00,79.81,79.98,79.75,79.86,240600.0,66.1355,66.2763,66.0857,66.1769,240600.0
2014-08-18 11:00:00,79.88,79.89,79.73,79.74,211300.0,66.1935,66.2017,66.0692,66.0774,211300.0
2014-08-18 12:00:00,79.75,79.84,79.71,79.76,139800.0,66.0857,66.1603,66.0526,66.094,139800.0
2014-08-18 13:00:00,79.76,79.83,79.73,79.79,179600.0,66.094,66.152,66.0692,66.1189,179600.0
2014-08-18 14:00:00,79.8,79.83,79.69,79.82,203300.0,66.1272,66.152,66.036,66.1437,203300.0
2014-08-18 15:00:00,79.81,79.84,79.74,79.82,380100.0,66.1355,66.1603,66.0774,66.1437,380100.0
2014-08-19 09:30:00,79.94,80.31,79.65,80.31,222300.0,66.2432,66.5498,66.0029,66.5498,222300.0
2014-08-19 10:00:00,80.31,80.47,80.18,80.46,202700.0,66.5498,66.6824,66.4421,66.6741,202700.0
2014-08-19 11:00:00,80.46,80.48,80.32,80.35,220100.0,66.6741,66.6907,66.5581,66.5829,220100.0
2014-08-19 12:00:00,80.35,80.5,80.35,80.41,163800.0,66.5829,66.7072,66.5829,66.6327,163800.0
2014-08-19 13:00:00,80.4,80.42,80.17,80.19,163100.0,66.6244,66.6409,66.4338,66.4503,163100.0
2014-08-19 14:00:00,80.2,80.44,80.2,80.42,130200.0,66.4586,66.6575,66.4586,66.6409,130200.0
2014-08-19 15:00:00,80.41,80.44,80.31,80.33,276800.0,66.6327,66.6575,66.5498,66.5664,276800.0
2014-08-20 09:30:00,80.32,80.32,79.88,80.1,124000.0,66.5581,66.5581,66.1935,66.3758,124000.0
2014-08-20 10:00:00,80.14,80.22,80.02,80.19,132400.0,66.4089,66.4752,66.3095,66.4503,132400.0
2014-08-20 11:00:00,80.2,80.25,80.1,80.16,115700.0,66.4586,66.5001,66.3758,66.4255,115700.0
2014-08-20 12:00:00,80.16,80.18,80.09,80.18,92600.0,66.4255,66.4421,66.3675,66.4421,92600.0
2014-08-20 13:00:00,80.18,80.32,80.16,80.21,93900.0,66.4421,66.5581,66.4255,66.4669,93900.0
2014-08-20 14:00:00,80.21,80.35,80.05,80.33,158800.0,66.4669,66.5829,66.3343,66.5664,158800.0
2014-08-20 15:00:00,80.33,80.49,80.31,80.41,272700.0,66.5664,66.6989,66.5498,66.6327,272700.0
2014-08-21 09:30:00,80.66,80.71,80.42,80.61,146700.0,66.8398,66.8813,66.6409,66.7984,146700.0
2014-08-21 10:00:00,80.62,80.93,80.52,80.93,173400.0,66.8067,67.0636,66.7238,67.0636,173400.0
2014-08-21 11:00:00,80.91,81.03,80.9,80.91,108000.0,67.047,67.1464,67.0387,67.047,108000.0
2014-08-21 12:00:00,80.91,80.91,80.79,80.84,114000.0,67.047,67.047,66.9475,66.989,114000.0
2014-08-21 13:00:00,80.84,80.89,80.81,80.88,115000.0,66.989,67.0304,66.9641,67.0221,115000.0
2014-08-21 14:00:00,80.88,80.96,80.79,80.96,109600.0,67.0221,67.0884,66.9475,67.0884,109600.0
2014-08-21 15:00:00,80.97,80.99,80.8,80.83,310900.0,67.0967,67.1133,66.9558,66.9807,310900.0
2014-08-22 09:30:00,80.6,80.82,80.4,80.6,108900.0,66.7901,66.9724,66.6244,66.7901,108900.0
2014-08-22 10:00:00,80.6,80.79,80.44,80.46,218100.0,66.7901,66.9475,66.6575,66.6741,218100.0
2014-08-22 11:00:00,80.45,80.74,80.41,80.64,176100.0,66.6658,66.9061,66.6327,66.8232,176100.0
2014-08-22 12:00:00,80.63,80.72,80.59,80.61,117800.0,66.815,66.8895,66.7818,66.7984,117800.0
2014-08-22 13:00:00,80.62,80.67,80.58,80.63,109700.0,66.8067,66.8481,66.7735,66.815,109700.0
2014-08-22 14:00:00,80.62,80.65,80.5,80.56,211900.0,66.8067,66.8315,66.7072,66.757,211900.0
2014-08-22 15:00:00,80.56,80.65,80.43,80.51,534300.0,66.757,66.8315,66.6492,66.7155,534300.0
2014-08-25 09:30:00,81.04,81.5,80.9,81.5,123000.0,67.1547,67.5359,67.0387,67.5359,123000.0
2014-08-25 10:00:00,81.48,81.6,81.22,81.36,221800.0,67.5193,67.6188,67.3039,67.4199,221800.0
2014-08-25 11:00:00,81.36,81.5,81.29,81.31,226000.0,67.4199,67.5359,67.3619,67.3784,226000.0
2014-08-25 12:00:00,81.31,81.36,80.94,80.97,108800.0,67.3784,67.4199,67.0718,67.0967,108800.0
2014-08-25 13:00:00,80.96,81.13,80.88,81.07,94900.0,67.0884,67.2293,67.0221,67.1796,94900.0
2014-08-25 14:00:00,81.07,81.08,81.0,81.05,84200.0,67.1796,67.1879,67.1216,67.163,84200.0
2014-08-25 15:00:00,81.05,81.2,80.94,81.0,551000.0,67.163,67.2873,67.0718,67.1216,551000.0
2014-08-26 09:30:00,81.3,81.63,81.2,81.58,202600.0,67.3702,67.6436,67.2873,67.6022,202600.0
2014-08-26 10:00:00,81.58,81.76,81.35,81.73,395800.0,67.6022,67.7513,67.4116,67.7265,395800.0
2014-08-26 11:00:00,81.73,81.84,81.66,81.68,288200.0,67.7265,67.8176,67.6685,67.6851,288200.0
2014-08-26 12:00:00,81.67,81.79,81.64,81.73,171400.0,67.6768,67.7762,67.6519,67.7265,171400.0
2014-08-26 13:00:00,81.73,81.94,81.72,81.86,174400.0,67.7265,67.9005,67.7182,67.8342,174400.0
2014-08-26 14:00:00,81.87,81.99,81.77,81.79,217400.0,67.8425,67.9419,67.7596,67.7762,217400.0
2014-08-26 15:00:00,81.79,81.8,81.58,81.62,548900.0,67.7762,67.7845,67.6022,67.6353,548900.0
2014-08-27 09:30:00,81.46,81.58,81.08,81.16,174500.0,67.5027,67.6022,67.1879,67.2541,174500.0
2014-08-27 10:00:00,81.14,81.31,81.0,81.02,277700.0,67.2376,67.3784,67.1216,67.1381,277700.0
2014-08-27 11:00:00,81.03,81.19,81.02,81.06,182100.0,67.1464,67.279,67.1381,67.1713,182100.0
2014-08-27 12:00:00,81.06,81.12,81.0,81.08,146100.0,67.1713,67.221,67.1216,67.1879,146100.0
2014-08-27 13:00:00,81.08,81.08,80.89,80.9,118600.0,67.1879,67.1879,67.0304,67.0387,118600.0
2014-08-27 14:00:00,80.9,80.94,80.78,80.78,134000.0,67.0387,67.0718,66.9393,66.9393,134000.0
2014-08-27 15:00:00,80.78,81.0,80.76,80.97,321400.0,66.9393,67.1216,66.9227,67.0967,321400.0
2014-08-28 09:30:00,80.59,81.8,80.33,80.64,358500.0,66.7818,67.7845,66.5664,66.8232,358500.0
2014-08-28 10:00:00,80.65,80.97,80.6,80.95,243700.0,66.8315,67.0967,66.7901,67.0801,243700.0
2014-08-28 11:00:00,80.95,81.03,80.76,81.0,302400.0,67.0801,67.1464,66.9227,67.1216,302400.0
2014-08-28 12:00:00,80.99,81.22,80.98,81.15,72500.0,67.1133,67.3039,67.105,67.2459,72500.0
2014-08-28 13:00:00,81.15,81.25,81.07,81.23,83900.0,67.2459,67.3287,67.1796,67.3122,83900.0
2014-08-28 14:00:00,81.23,81.29,81.11,81.11,178200.0,67.3122,67.3619,67.2127,67.2127,178200.0
2014-08-28 15:00:00,81.12,81.16,80.99,81.03,238200.0,67.221,67.2541,67.1133,67.1464,238200.0
2014-08-29 09:30:00,81.32,81.32,80.98,81.1,123100.0,67.3867,67.3867,67.105,67.2044,123100.0
2014-08-29 10:00:00,81.11,81.11,80.52,80.87,235800.0,67.2127,67.2127,66.7238,67.0138,235800.0
2014-08-29 11:00:00,80.91,81.28,80.89,81.15,92300.0,67.047,67.3536,67.0304,67.2459,92300.0
2014-08-29 12:00:00,81.16,81.31,81.13,81.2,133900.0,67.2541,67.3784,67.2293,67.2873,133900.0
2014-08-29 13:00:00,81.19,81.19,81.04,81.14,59700.0,67.279,67.279,67.1547,67.2376,59700.0
2014-08-29 14:00:00,81.13,81.16,80.98,81.1,126500.0,67.2293,67.2541,67.105,67.2044,126500.0
2014-08-29 15:00:00,81.1,81.11,80.92,81.07,247600.0,67.2044,67.2127,67.0553,67.1796,247600.0
2014-09-02 09:30:00,80.95,81.26,80.91,81.17,203100.0,67.0801,67.337,67.047,67.2624,203100.0
2014-09-02 10:00:00,81.18,81.49,81.06,81.38,243500.0,67.2707,67.5276,67.1713,67.4365,243500.0
2014-09-02 11:00:00,81.38,81.43,80.99,81.04,158500.0,67.4365,67.4779,67.1133,67.1547,158500.0
2014-09-02 12:00:00,81.04,81.2,80.97,80.97,175100.0,67.1547,67.2873,67.0967,67.0967,175100.0
2014-09-02 13:00:00,80.97,81.14,80.97,81.1,157800.0,67.0967,67.2376,67.0967,67.2044,157800.0
2014-09-02 14:00:00,81.1,81.21,81.05,81.14,122600.0,67.2044,67.2956,67.163,67.2376,122600.0
2014-09-02 15:00:00,81.14,81.18,81.06,81.1,364700.0,67.2376,67.2707,67.1713,67.2044,364700.0
2014-09-03 09:30:00,81.55,81.76,81.3,81.65,99900.0,67.5773,67.7513,67.3702,67.6602,99900.0
2014-09-03 10:00:00,81.65,81.94,81.56,81.71,189200.0,67.6602,67.9005,67.5856,67.7099,189200.0
2014-09-03 11:00:00,81.72,81.76,81.56,81.57,125400.0,67.7182,67.7513,67.5856,67.5939,125400.0
2014-09-03 12:00:00,81.58,81.9,81.55,81.89,510300.0,67.6022,67.8674,67.5773,67.8591,510300.0
2014-09-03 13:00:00,81.88,81.96,81.79,81.89,150200.0,67.8508,67.9171,67.7762,67.8591,150200.0
2014-09-03 14:00:00,81.89,81.95,81.8,81.85,151400.0,67.8591,67.9088,67.7845,67.8259,151400.0
2014-09-03 15:00:00,81.84,81.91,81.77,81.88,480500.0,67.8176,67.8756,67.7596,67.8508,480500.0
2014-09-04 09:30:00,82.14,82.14,81.66,81.84,323500.0,68.0662,68.0662,67.6685,67.8176,323500.0
2014-09-04 10:00:00,81.85,82.09,81.83,81.99,292200.0,67.8259,68.0248,67.8094,67.9419,292200.0
2014-09-04 11:00:00,81.99,82.16,81.83,82.08,612400.0,67.9419,68.0828,67.8094,68.0165,612400.0
2014-09-04 12:00:00,82.09,82.12,81.9,82.03,149800.0,68.0248,68.0497,67.8674,67.9751,149800.0
2014-09-04 13:00:00,82.02,82.14,81.87,81.94,265400.0,67.9668,68.0662,67.8425,67.9005,265400.0
2014-09-04 14:00:00,81.94,82.06,81.67,81.76,214900.0,67.9005,67.9999,67.6768,67.7513,214900.0
2014-09-04 15:00:00,81.76,81.83,81.52,81.75,587700.0,67.7513,67.8094,67.5525,67.7431,587700.0
2014-09-05 09:30:00,81.7,81.92,81.47,81.77,319800.0,67.7016,67.8839,67.511,67.7596,319800.0
2014-09-05 10:00:00,81.79,81.95,81.64,81.82,358800.0,67.7762,67.9088,67.6519,67.8011,358800.0
2014-09-05 11:00:00,81.84,82.03,81.73,81.8,178100.0,67.8176,67.9751,67.7265,67.7845,178100.0
2014-09-05 12:00:00,81.81,82.07,81.8,81.92,124200.0,67.7928,68.0082,67.7845,67.8839,124200.0
2014-09-05 13:00:00,81.92,81.97,81.67,81.71,187600.0,67.8839,67.9254,67.6768,67.7099,187600.0
2014-09-05 14:00:00,81.72,81.91,81.65,81.71,225200.0,67.7182,67.8756,67.6602,67.7099,225200.0
2014-09-05 15:00:00,81.72,81.89,81.56,81.83,467400.0,67.7182,67.8591,67.5856,67.8094,467400.0
2014-09-08 09:30:00,81.75,81.94,81.54,81.92,172600.0,67.7431,67.9005,67.569,67.8839,172600.0
2014-09-08 10:00:00,81.91,82.05,81.83,81.94,312900.0,67.8756,67.9917,67.8094,67.9005,312900.0
2014-09-08 11:00:00,81.94,81.97,81.81,81.85,201000.0,67.9005,67.9254,67.7928,67.8259,201000.0
2014-09-08 12:00:00,81.85,81.97,81.8,81.87,91900.0,67.8259,67.9254,67.7845,67.8425,91900.0
2014-09-08 13:00:00,81.88,81.95,81.6,81.67,162000.0,67.8508,67.9088,67.6188,67.6768,162000.0
2014-09-08 14:00:00,81.67,81.74,81.64,81.69,93100.0,67.6768,67.7348,67.6519,67.6933,93100.0
2014-09-08 15:00:00,81.69,81.8,81.64,81.73,543400.0,67.6933,67.7845,67.6519,67.7265,543400.0
2014-09-09 09:30:00,81.7,81.74,81.18,81.21,213000.0,67.7016,67.7348,67.2707,67.2956,213000.0
2014-09-09 10:00:00,81.23,81.44,81.2,81.32,159000.0,67.3122,67.4862,67.2873,67.3867,159000.0
2014-09-09 11:00:00,81.31,81.43,81.09,81.14,292600.0,67.3784,67.4779,67.1961,67.2376,292600.0
2014-09-09 12:00:00,81.13,81.13,80.95,80.98,246700.0,67.2293,67.2293,67.0801,67.105,246700.0
2014-09-09 13:00:00,80.98,81.05,80.89,80.99,210500.0,67.105,67.163,67.0304,67.1133,210500.0
2014-09-09 14:00:00,81.0,81.01,80.81,80.86,206800.0,67.1216,67.1298,66.9641,67.0055,206800.0
2014-09-09 15:00:00,80.86,80.98,80.7,80.94,572600.0,67.0055,67.105,66.873,67.0718,572600.0
2014-09-10 09:30:00,80.95,81.31,80.7,80.97,189200.0,67.0801,67.3784,66.873,67.0967,189200.0
2014-09-10 10:00:00,80.98,81.19,80.78,80.96,234800.0,67.105,67.279,66.9393,67.0884,234800.0
2014-09-10 11:00:00,80.95,81.09,80.84,81.08,334700.0,67.0801,67.1961,66.989,67.1879,334700.0
2014-09-10 12:00:00,81.09,81.14,80.95,81.04,130100.0,67.1961,67.2376,67.0801,67.1547,130100.0
2014-09-10 13:00:00,81.05,81.28,81.02,81.23,164900.0,67.163,67.3536,67.1381,67.3122,164900.0
2014-09-10 14:00:00,81.23,81.31,81.11,81.17,151400.0,67.3122,67.3784,67.2127,67.2624,151400.0
2014-09-10 15:00:00,81.16,81.35,81.16,81.21,403800.0,67.2541,67.4116,67.2541,67.2956,403800.0
2014-09-11 09:30:00,81.06,81.42,80.82,81.42,122000.0,67.1713,67.4696,66.9724,67.4696,122000.0
2014-09-11 10:00:00,81.41,81.44,81.04,81.11,143300.0,67.4613,67.4862,67.1547,67.2127,143300.0
2014-09-11 11:00:00,81.12,81.19,81.0,81.08,176800.0,67.221,67.279,67.1216,67.1879,176800.0
2014-09-11 12:00:00,81.09,81.28,80.92,81.27,255800.0,67.1961,67.3536,67.0553,67.3453,255800.0
2014-09-11 13:00:00,81.28,81.46,81.1,81.2,278600.0,67.3536,67.5027,67.2044,67.2873,278600.0
2014-09-11 14:00:00,81.21,81.39,81.19,81.25,165700.0,67.2956,67.4447,67.279,67.3287,165700.0
2014-09-11 15:00:00,81.25,81.53,81.22,81.5,408800.0,67.3287,67.5608,67.3039,67.5359,408800.0
2014-09-12 09:30:00,81.3,81.56,81.2,81.45,196900.0,67.3702,67.5856,67.2873,67.4945,196900.0
2014-09-12 10:00:00,81.44,81.5,81.11,81.24,289100.0,67.4862,67.5359,67.2127,67.3204,289100.0
2014-09-12 11:00:00,81.26,81.26,80.8,81.0,271700.0,67.337,67.337,66.9558,67.1216,271700.0
2014-09-12 12:00:00,81.0,81.1,80.9,80.95,178100.0,67.1216,67.2044,67.0387,67.0801,178100.0
2014-09-12 13:00:00,80.95,80.97,80.69,80.77,165700.0,67.0801,67.0967,66.8647,66.931,165700.0
2014-09-12 14:00:00,80.78,80.86,80.58,80.6,319700.0,66.9393,67.0055,66.7735,66.7901,319700.0
2014-09-12 15:00:00,80.6,81.05,80.58,80.94,770300.0,66.7901,67.163,66.7735,67.0718,770300.0
2014-09-15 09:30:00,80.99,81.15,80.56,80.64,125600.0,67.1133,67.2459,66.757,66.8232,125600.0
2014-09-15 10:00:00,80.62,80.92,80.54,80.67,168500.0,66.8067,67.0553,66.7404,66.8481,168500.0
2014-09-15 11:00:00,80.71,80.87,80.63,80.64,141000.0,66.8813,67.0138,66.815,66.8232,141000.0
2014-09-15 12:00:00,80.65,80.74,80.53,80.69,125900.0,66.8315,66.9061,66.7321,66.8647,125900.0
2014-09-15 13:00:00,80.69,80.69,80.45,80.47,150300.0,66.8647,66.8647,66.6658,66.6824,150300.0
2014-09-15 14:00:00,80.47,80.87,80.47,80.72,195900.0,66.6824,67.0138,66.6824,66.8895,195900.0
2014-09-15 15:00:00,80.72,80.76,80.5,80.58,502600.0,66.8895,66.9227,66.7072,66.7735,502600.0
2014-09-16 09:30:00,79.84,80.27,79.67,79.99,406800.0,66.1603,66.5166,66.0194,66.2846,406800.0
2014-09-16 10:00:00,80.0,80.13,79.5,79.51,565000.0,66.2929,66.4006,65.8786,65.8869,565000.0
2014-09-16 11:00:00,79.51,80.22,79.17,80.12,499200.0,65.8869,66.4752,65.6051,66.3923,499200.0
2014-09-16 12:00:00,80.11,80.38,79.94,80.15,452000.0,66.3841,66.6078,66.2432,66.4172,452000.0
2014-09-16 13:00:00,80.15,80.47,80.06,80.26,253600.0,66.4172,66.6824,66.3426,66.5084,253600.0
2014-09-16 14:00:00,80.26,80.29,79.95,79.96,494800.0,66.5084,66.5332,66.2515,66.2598,494800.0
2014-09-16 15:00:00,79.95,80.15,79.9,80.09,835000.0,66.2515,66.4172,66.21,66.3675,835000.0
2014-09-17 09:30:00,80.07,80.21,79.73,79.8,323700.0,66.3509,66.4669,66.0692,66.1272,323700.0
2014-09-17 10:00:00,79.81,79.91,79.73,79.88,391300.0,66.1355,66.2183,66.0692,66.1935,391300.0
2014-09-17 11:00:00,79.88,79.91,79.66,79.78,268000.0,66.1935,66.2183,66.0112,66.1106,268000.0
2014-09-17 12:00:00,79.78,79.81,79.6,79.62,166200.0,66.1106,66.1355,65.9614,65.978,166200.0
2014-09-17 13:00:00,79.63,79.79,79.47,79.76,273100.0,65.9863,66.1189,65.8537,66.094,273100.0
2014-09-17 14:00:00,79.77,79.9,79.35,79.78,451500.0,66.1023,66.21,65.7543,66.1106,451500.0
2014-09-17 15:00:00,79.78,80.03,79.62,79.69,742300.0,66.1106,66.3178,65.978,66.036,742300.0
2014-09-18 09:30:00,80.08,80.71,79.79,80.49,372200.0,66.3592,66.8813,66.1189,66.6989,372200.0
2014-09-18 10:00:00,80.48,80.63,80.26,80.34,340300.0,66.6907,66.815,66.5084,66.5746,340300.0
2014-09-18 11:00:00,80.34,80.41,80.21,80.33,317900.0,66.5746,66.6327,66.4669,66.5664,317900.0
2014-09-18 12:00:00,80.33,80.35,80.2,80.22,210600.0,66.5664,66.5829,66.4586,66.4752,210600.0
2014-09-18 13:00:00,80.22,80.34,80.15,80.26,404900.0,66.4752,66.5746,66.4172,66.5084,404900.0
2014-09-18 14:00:00,80.27,80.29,80.16,80.19,289400.0,66.5166,66.5332,66.4255,66.4503,289400.0
2014-09-18 15:00:00,80.18,80.49,80.16,80.46,643700.0,66.4421,66.6989,66.4255,66.6741,643700.0
2014-09-19 09:30:00,80.64,80.84,79.76,80.12,1023100.0,66.8232,66.989,66.094,66.3923,1023100.0
2014-09-19 10:00:00,80.12,80.42,79.95,80.19,525800.0,66.3923,66.6409,66.2515,66.4503,525800.0
2014-09-19 11:00:00,80.19,80.34,80.06,80.12,297400.0,66.4503,66.5746,66.3426,66.3923,297400.0
2014-09-19 12:00:00,80.12,80.13,79.77,79.8,253300.0,66.3923,66.4006,66.1023,66.1272,253300.0
2014-09-19 13:00:00,79.81,79.95,79.65,79.91,304000.0,66.1355,66.2515,66.0029,66.2183,304000.0
2014-09-19 14:00:00,79.91,80.07,79.74,80.01,286300.0,66.2183,66.3509,66.0774,66.3012,286300.0
2014-09-19 15:00:00,80.02,80.12,79.93,79.93,722700.0,66.3095,66.3923,66.2349,66.2349,722700.0
2014-09-22 09:30:00,79.92,79.92,79.27,79.47,303700.0,66.2266,66.2266,65.688,65.8537,303700.0
2014-09-22 10:00:00,79.47,79.82,79.12,79.55,562500.0,65.8537,66.1437,65.5637,65.92,562500.0
2014-09-22 11:00:00,79.55,79.69,79.5,79.56,617500.0,65.92,66.036,65.8786,65.9283,617500.0
2014-09-22 12:00:00,79.55,79.62,79.44,79.56,273800.0,65.92,65.978,65.8289,65.9283,273800.0
2014-09-22 13:00:00,79.55,79.58,79.38,79.45,245900.0,65.92,65.9449,65.7791,65.8371,245900.0
2014-09-22 14:00:00,79.45,79.52,79.35,79.42,273900.0,65.8371,65.8951,65.7543,65.8123,273900.0
2014-09-22 15:00:00,79.42,79.44,79.07,79.23,998300.0,65.8123,65.8289,65.5222,65.6548,998300.0
2014-09-23 09:30:00,79.22,79.31,78.9,79.17,294700.0,65.6465,65.7211,65.3814,65.6051,294700.0
2014-09-23 10:00:00,79.16,79.6,79.16,79.45,569700.0,65.5968,65.9614,65.5968,65.8371,569700.0
2014-09-23 11:00:00,79.45,79.5,79.19,79.22,365300.0,65.8371,65.8786,65.6217,65.6465,365300.0
2014-09-23 12:00:00,79.22,79.3,79.06,79.25,343000.0,65.6465,65.7128,65.514,65.6714,343000.0
2014-09-23 13:00:00,79.24,79.34,79.11,79.26,251900.0,65.6631,65.746,65.5554,65.6797,251900.0
2014-09-23 14:00:00,79.26,79.47,79.18,79.42,496900.0,65.6797,65.8537,65.6134,65.8123,496900.0
2014-09-23 15:00:00,79.42,79.61,79.29,79.6,1443100.0,65.8123,65.9697,65.7046,65.9614,1443100.0
2014-09-24 09:30:00,77.95,78.78,77.56,78.44,1534500.0,64.5941,65.2819,64.271,65.0002,1534500.0
2014-09-24 10:00:00,78.44,78.61,78.04,78.47,787800.0,65.0002,65.1411,64.6687,65.025,787800.0
2014-09-24 11:00:00,78.48,78.91,78.4,78.88,710500.0,65.0333,65.3897,64.967,65.3648,710500.0
2014-09-24 12:00:00,78.88,79.76,78.87,79.6,565500.0,65.3648,66.094,65.3565,65.9614,565500.0
2014-09-24 13:00:00,79.59,80.06,79.53,79.92,437800.0,65.9532,66.3426,65.9034,66.2266,437800.0
2014-09-24 14:00:00,79.92,80.01,79.44,79.92,456700.0,66.2266,66.3012,65.8289,66.2266,456700.0
2014-09-24 15:00:00,79.92,80.43,79.8,80.18,1401000.0,66.2266,66.6492,66.1272,66.4421,1401000.0
2014-09-25 09:30:00,79.97,80.11,79.15,79.17,468700.0,66.268,66.3841,65.5885,65.6051,468700.0
2014-09-25 10:00:00,79.16,79.28,78.54,78.85,754300.0,65.5968,65.6963,65.0831,65.3399,754300.0
2014-09-25 11:00:00,78.86,79.25,78.75,78.98,762300.0,65.3482,65.6714,65.2571,65.4477,762300.0
2014-09-25 12:00:00,78.98,79.07,78.57,78.91,610600.0,65.4477,65.5222,65.1079,65.3897,610600.0
2014-09-25 13:00:00,78.92,79.01,78.79,78.91,514900.0,65.3979,65.4725,65.2902,65.3897,514900.0
2014-09-25 14:00:00,78.9,79.33,78.87,79.16,601800.0,65.3814,65.7377,65.3565,65.5968,601800.0
2014-09-25 15:00:00,79.17,79.27,78.98,79.0,876900.0,65.6051,65.688,65.4477,65.4642,876900.0
2014-09-26 09:30:00,79.23,79.23,78.75,78.9,328400.0,65.6548,65.6548,65.2571,65.3814,328400.0
2014-09-26 10:00:00,78.9,79.23,78.86,79.23,588400.0,65.3814,65.6548,65.3482,65.6548,588400.0
2014-09-26 11:00:00,79.24,79.28,78.97,79.1,177800.0,65.6631,65.6963,65.4394,65.5471,177800.0
2014-09-26 12:00:00,79.1,79.22,79.08,79.09,108300.0,65.5471,65.6465,65.5305,65.5388,108300.0
2014-09-26 13:00:00,79.1,79.2,78.99,79.04,146600.0,65.5471,65.63,65.456,65.4974,146600.0
2014-09-26 14:00:00,79.03,79.35,79.02,79.28,341200.0,65.4891,65.7543,65.4808,65.6963,341200.0
2014-09-26 15:00:00,79.28,79.37,79.13,79.3,766500.0,65.6963,65.7708,65.572,65.7128,766500.0
2014-09-29 09:30:00,78.26,79.37,78.08,79.27,342900.0,64.851,65.7708,64.7019,65.688,342900.0
2014-09-29 10:00:00,79.26,79.54,79.17,79.45,339200.0,65.6797,65.9117,65.6051,65.8371,339200.0
2014-09-29 11:00:00,79.45,79.67,79.38,79.6,293600.0,65.8371,66.0194,65.7791,65.9614,293600.0
2014-09-29 12:00:00,79.59,79.6,79.37,79.54,224700.0,65.9532,65.9614,65.7708,65.9117,224700.0
2014-09-29 13:00:00,79.55,79.76,79.52,79.66,177900.0,65.92,66.094,65.8951,66.0112,177900.0
2014-09-29 14:00:00,79.66,79.7,79.4,79.66,311200.0,66.0112,66.0443,65.7957,66.0112,311200.0
2014-09-29 15:00:00,79.66,79.98,79.62,79.94,869600.0,66.0112,66.2763,65.978,66.2432,869600.0
2014-09-30 09:30:00,79.8,80.83,78.84,80.67,590300.0,66.1272,66.9807,65.3317,66.8481,590300.0
2014-09-30 10:00:00,80.66,81.18,80.37,81.14,700000.0,66.8398,67.2707,66.5995,67.2376,700000.0
2014-09-30 11:00:00,81.14,81.5,81.05,81.47,408300.0,67.2376,67.5359,67.163,67.511,408300.0
2014-09-30 12:00:00,81.47,81.67,81.34,81.55,531100.0,67.511,67.6768,67.4033,67.5773,531100.0
2014-09-30 13:00:00,81.54,81.65,81.39,81.61,666800.0,67.569,67.6602,67.4447,67.627,666800.0
2014-09-30 14:00:00,81.6,81.77,81.26,81.43,603200.0,67.6188,67.7596,67.337,67.4779,603200.0
2014-09-30 15:00:00,81.42,81.52,81.17,81.34,1100100.0,67.4696,67.5525,67.2624,67.4033,1100100.0
2014-10-01 09:30:00,81.18,81.25,80.41,80.41,362100.0,67.2707,67.3287,66.6327,66.6327,362100.0
2014-10-01 10:00:00,80.38,80.58,80.14,80.42,483300.0,66.6078,66.7735,66.4089,66.6409,483300.0
2014-10-01 11:00:00,80.42,80.53,79.98,80.04,261500.0,66.6409,66.7321,66.2763,66.326,261500.0
2014-10-01 12:00:00,80.04,80.22,79.91,80.03,288800.0,66.326,66.4752,66.2183,66.3178,288800.0
2014-10-01 13:00:00,80.04,80.09,79.71,79.73,276200.0,66.326,66.3675,66.0526,66.0692,276200.0
2014-10-01 14:00:00,79.74,79.95,79.7,79.72,364500.0,66.0774,66.2515,66.0443,66.0609,364500.0
2014-10-01 15:00:00,79.73,79.9,79.54,79.72,1131700.0,66.0692,66.21,65.9117,66.0609,1131700.0
2014-10-02 09:30:00,79.49,79.61,79.04,79.33,525600.0,65.8703,65.9697,65.4974,65.7377,525600.0
2014-10-02 10:00:00,79.34,79.44,78.97,79.1,359900.0,65.746,65.8289,65.4394,65.5471,359900.0
2014-10-02 11:00:00,79.1,79.12,78.75,78.89,393800.0,65.5471,65.5637,65.2571,65.3731,393800.0
2014-10-02 12:00:00,78.91,79.07,78.85,79.04,232000.0,65.3897,65.5222,65.3399,65.4974,232000.0
2014-10-02 13:00:00,79.04,79.52,79.0,79.45,282400.0,65.4974,65.8951,65.4642,65.8371,282400.0
2014-10-02 14:00:00,79.45,79.81,79.45,79.64,347700.0,65.8371,66.1355,65.8371,65.9946,347700.0
2014-10-02 15:00:00,79.64,79.72,79.36,79.41,592700.0,65.9946,66.0609,65.7626,65.804,592700.0
2014-10-03 09:30:00,80.0,80.63,80.0,80.34,393300.0,66.2929,66.815,66.2929,66.5746,393300.0
2014-10-03 10:00:00,80.39,80.47,80.1,80.28,288400.0,66.6161,66.6824,66.3758,66.5249,288400.0
2014-10-03 11:00:00,80.26,80.46,80.23,80.25,166400.0,66.5084,66.6741,66.4835,66.5001,166400.0
2014-10-03 12:00:00,80.23,80.62,80.14,80.57,226700.0,66.4835,66.8067,66.4089,66.7652,226700.0
2014-10-03 13:00:00,80.55,80.57,80.33,80.43,167700.0,66.7487,66.7652,66.5664,66.6492,167700.0
2014-10-03 14:00:00,80.44,80.52,80.43,80.47,212600.0,66.6575,66.7238,66.6492,66.6824,212600.0
2014-10-03 15:00:00,80.47,80.55,80.31,80.32,689300.0,66.6824,66.7487,66.5498,66.5581,689300.0
2014-10-06 09:30:00,80.4,80.75,80.39,80.66,218800.0,66.6244,66.9144,66.6161,66.8398,218800.0
2014-10-06 10:00:00,80.67,80.95,80.63,80.71,276900.0,66.8481,67.0801,66.815,66.8813,276900.0
2014-10-06 11:00:00,80.7,80.88,80.38,80.52,362900.0,66.873,67.0221,66.6078,66.7238,362900.0
2014-10-06 12:00:00,80.51,80.74,80.23,80.33,207900.0,66.7155,66.9061,66.4835,66.5664,207900.0
2014-10-06 13:00:00,80.33,80.66,80.26,80.61,181600.0,66.5664,66.8398,66.5084,66.7984,181600.0
2014-10-06 14:00:00,80.61,80.8,80.5,80.69,263800.0,66.7984,66.9558,66.7072,66.8647,263800.0
2014-10-06 15:00:00,80.68,80.82,80.49,80.72,642800.0,66.8564,66.9724,66.6989,66.8895,642800.0
2014-10-07 09:30:00,80.51,80.56,80.05,80.34,217900.0,66.7155,66.757,66.3343,66.5746,217900.0
2014-10-07 10:00:00,80.34,80.53,80.01,80.01,205000.0,66.5746,66.7321,66.3012,66.3012,205000.0
2014-10-07 11:00:00,80.01,80.03,79.59,79.81,304300.0,66.3012,66.3178,65.9532,66.1355,304300.0
2014-10-07 12:00:00,79.8,80.0,79.72,79.75,242800.0,66.1272,66.2929,66.0609,66.0857,242800.0
2014-10-07 13:00:00,79.75,79.99,79.68,79.82,188500.0,66.0857,66.2846,66.0277,66.1437,188500.0
2014-10-07 14:00:00,79.81,79.81,79.2,79.23,448600.0,66.1355,66.1355,65.63,65.6548,448600.0
2014-10-07 15:00:00,79.24,79.29,78.8,78.81,881400.0,65.6631,65.7046,65.2985,65.3068,881400.0
2014-10-08 09:30:00,78.41,79.13,78.39,78.84,435500.0,64.9753,65.572,64.9588,65.3317,435500.0
2014-10-08 10:00:00,78.85,79.01,78.65,79.0,416500.0,65.3399,65.4725,65.1742,65.4642,416500.0
2014-10-08 11:00:00,78.99,79.4,78.9,79.39,372100.0,65.456,65.7957,65.3814,65.7874,372100.0
2014-10-08 12:00:00,79.4,79.4,79.09,79.11,415800.0,65.7957,65.7957,65.5388,65.5554,415800.0
2014-10-08 13:00:00,79.11,79.5,79.1,79.33,673500.0,65.5554,65.8786,65.5471,65.7377,673500.0
2014-10-08 14:00:00,79.36,79.83,79.33,79.63,704200.0,65.7626,66.152,65.7377,65.9863,704200.0
2014-10-08 15:00:00,79.63,80.08,79.62,79.76,1285000.0,65.9863,66.3592,65.978,66.094,1285000.0
2014-10-09 09:30:00,79.94,80.01,79.33,79.46,428900.0,66.2432,66.3012,65.7377,65.8454,428900.0
2014-10-09 10:00:00,79.47,79.64,79.24,79.54,448000.0,65.8537,65.9946,65.6631,65.9117,448000.0
2014-10-09 11:00:00,79.55,79.75,78.69,78.88,404800.0,65.92,66.0857,65.2074,65.3648,404800.0
2014-10-09 12:00:00,78.86,79.0,78.5,78.7,349800.0,65.3482,65.4642,65.0499,65.2156,349800.0
2014-10-09 13:00:00,78.7,78.7,78.23,78.29,400100.0,65.2156,65.2156,64.8262,64.8759,400100.0
2014-10-09 14:00:00,78.29,78.38,78.14,78.29,481000.0,64.8759,64.9505,64.7516,64.8759,481000.0
2014-10-09 15:00:00,78.28,78.55,78.12,78.2,884400.0,64.8676,65.0913,64.735,64.8013,884400.0
2014-10-10 09:30:00,78.41,78.82,78.3,78.6,240200.0,64.9753,65.3151,64.8842,65.1328,240200.0
2014-10-10 10:00:00,78.58,78.58,77.7,77.92,733600.0,65.1162,65.1162,64.387,64.5693,733600.0
2014-10-10 11:00:00,77.92,78.1,77.58,77.78,287900.0,64.5693,64.7184,64.2875,64.4533,287900.0
2014-10-10 12:00:00,77.8,78.19,77.69,77.71,262700.0,64.4698,64.793,64.3787,64.3953,262700.0
2014-10-10 13:00:00,77.71,77.8,77.5,77.56,222600.0,64.3953,64.4698,64.2212,64.271,222600.0
2014-10-10 14:00:00,77.59,77.7,77.47,77.49,251600.0,64.2958,64.387,64.1964,64.213,251600.0
2014-10-10 15:00:00,77.48,77.51,76.8,76.82,846900.0,64.2047,64.2295,63.6412,63.6578,846900.0
2014-10-13 09:30:00,76.84,77.32,76.71,77.01,309500.0,63.6743,64.0721,63.5666,63.8152,309500.0
2014-10-13 10:00:00,77.01,77.03,76.68,76.85,617500.0,63.8152,63.8318,63.5417,63.6826,617500.0
2014-10-13 11:00:00,76.86,77.01,76.76,76.89,369900.0,63.6909,63.8152,63.608,63.7158,369900.0
2014-10-13 12:00:00,76.91,77.23,76.85,76.99,337900.0,63.7323,63.9975,63.6826,63.7986,337900.0
2014-10-13 13:00:00,77.0,77.24,76.87,77.08,186300.0,63.8069,64.0058,63.6992,63.8732,186300.0
2014-10-13 14:00:00,77.09,77.28,76.98,77.03,311100.0,63.8815,64.0389,63.7903,63.8318,311100.0
2014-10-13 15:00:00,77.04,77.04,76.25,76.3,725100.0,63.8401,63.8401,63.1854,63.2269,725100.0
2014-10-14 09:30:00,76.64,77.0,76.39,76.99,235600.0,63.5086,63.8069,63.3014,63.7986,235600.0
2014-10-14 10:00:00,76.99,77.15,76.47,76.56,604500.0,63.7986,63.9312,63.3677,63.4423,604500.0
2014-10-14 11:00:00,76.57,76.75,76.47,76.7,488200.0,63.4506,63.5998,63.3677,63.5583,488200.0
2014-10-14 12:00:00,76.71,76.78,76.4,76.6,232600.0,63.5666,63.6246,63.3097,63.4755,232600.0
2014-10-14 13:00:00,76.61,76.72,76.38,76.65,290200.0,63.4837,63.5749,63.2931,63.5169,290200.0
2014-10-14 14:00:00,76.63,76.73,76.12,76.21,341200.0,63.5003,63.5832,63.0777,63.1523,341200.0
2014-10-14 15:00:00,76.22,76.5,75.98,76.18,1026800.0,63.1606,63.3926,62.9617,63.1274,1026800.0
2014-10-15 09:30:00,74.2,75.58,73.98,75.3,489700.0,62.3135,63.4724,62.1288,63.2373,489700.0
2014-10-15 10:00:00,75.29,75.71,74.87,75.08,668000.0,63.2289,63.5816,62.8762,63.0525,668000.0
2014-10-15 11:00:00,75.08,75.43,74.89,75.21,444500.0,63.0525,63.3465,62.893,63.1617,444500.0
2014-10-15 12:00:00,75.19,75.19,74.64,74.79,443600.0,63.1449,63.1449,62.683,62.809,443600.0
2014-10-15 13:00:00,74.76,74.96,74.32,74.47,384900.0,62.7838,62.9518,62.4143,62.5403,384900.0
2014-10-15 14:00:00,74.47,75.28,74.24,75.14,415000.0,62.5403,63.2205,62.3471,63.1029,415000.0
2014-10-15 15:00:00,75.16,76.19,75.03,75.85,941300.0,63.1197,63.9847,63.0106,63.6992,941300.0
2014-10-16 09:30:00,74.93,75.76,74.6,75.76,402600.0,62.9266,63.6236,62.6494,63.6236,402600.0
2014-10-16 10:00:00,75.73,76.35,75.19,76.35,655400.0,63.5984,64.1191,63.1449,64.1191,655400.0
2014-10-16 11:00:00,76.34,76.6,75.91,76.09,681000.0,64.1107,64.329,63.7496,63.9007,681000.0
2014-10-16 12:00:00,76.09,76.31,75.96,76.2,402400.0,63.9007,64.0855,63.7916,63.9931,402400.0
2014-10-16 13:00:00,76.21,76.55,76.13,76.39,544800.0,64.0015,64.2871,63.9343,64.1527,544800.0
2014-10-16 14:00:00,76.38,76.45,76.15,76.2,363800.0,64.1443,64.2031,63.9511,63.9931,363800.0
2014-10-16 15:00:00,76.18,76.44,76.03,76.15,931200.0,63.9763,64.1947,63.8504,63.9511,931200.0
2014-10-17 09:30:00,76.83,76.88,76.35,76.41,284600.0,64.5222,64.5642,64.1191,64.1695,284600.0
2014-10-17 10:00:00,76.4,76.98,76.32,76.64,267800.0,64.1611,64.6482,64.0939,64.3626,267800.0
2014-10-17 11:00:00,76.63,76.89,76.61,76.74,326800.0,64.3542,64.5726,64.3374,64.4466,326800.0
2014-10-17 12:00:00,76.74,76.87,76.49,76.65,195500.0,64.4466,64.5558,64.2367,64.371,195500.0
2014-10-17 13:00:00,76.66,76.79,76.58,76.65,251300.0,64.3794,64.4886,64.3122,64.371,251300.0
2014-10-17 14:00:00,76.64,76.79,76.46,76.68,248600.0,64.3626,64.4886,64.2115,64.3962,248600.0
2014-10-17 15:00:00,76.68,76.86,76.45,76.6,665800.0,64.3962,64.5474,64.2031,64.329,665800.0
2014-10-20 09:30:00,75.68,76.5,75.33,76.4,465200.0,63.5564,64.2451,63.2625,64.1611,465200.0
2014-10-20 10:00:00,76.43,76.74,76.31,76.59,262700.0,64.1863,64.4466,64.0855,64.3206,262700.0
2014-10-20 11:00:00,76.59,76.65,76.11,76.3,243800.0,64.3206,64.371,63.9175,64.0771,243800.0
2014-10-20 12:00:00,76.3,76.34,76.13,76.19,175100.0,64.0771,64.1107,63.9343,63.9847,175100.0
2014-10-20 13:00:00,76.19,76.4,76.11,76.13,176500.0,63.9847,64.1611,63.9175,63.9343,176500.0
2014-10-20 14:00:00,76.13,76.31,76.09,76.27,179500.0,63.9343,64.0855,63.9007,64.0519,179500.0
2014-10-20 15:00:00,76.28,76.48,76.25,76.44,509200.0,64.0603,64.2283,64.0351,64.1947,509200.0
2014-10-21 09:30:00,76.83,77.09,76.58,77.09,184200.0,64.5222,64.7405,64.3122,64.7405,184200.0
2014-10-21 10:00:00,77.1,77.29,77.01,77.27,289100.0,64.7489,64.9085,64.6734,64.8917,289100.0
2014-10-21 11:00:00,77.27,77.61,77.2,77.6,172000.0,64.8917,65.1772,64.8329,65.1688,172000.0
2014-10-21 12:00:00,77.6,77.65,77.44,77.55,154800.0,65.1688,65.2108,65.0345,65.1269,154800.0
2014-10-21 13:00:00,77.54,77.89,77.52,77.87,211800.0,65.1185,65.4124,65.1017,65.3956,211800.0
2014-10-21 14:00:00,77.87,77.91,77.74,77.81,220900.0,65.3956,65.4292,65.2864,65.3452,220900.0
2014-10-21 15:00:00,77.8,78.22,77.8,77.92,697200.0,65.3368,65.6895,65.3368,65.4376,697200.0
2014-10-22 09:30:00,78.1,78.89,77.65,78.72,350900.0,65.5888,66.2522,65.2108,66.1094,350900.0
2014-10-22 10:00:00,78.72,78.73,78.14,78.27,287600.0,66.1094,66.1178,65.6223,65.7315,287600.0
2014-10-22 11:00:00,78.26,78.45,78.26,78.3,168600.0,65.7231,65.8827,65.7231,65.7567,168600.0
2014-10-22 12:00:00,78.29,78.36,77.87,78.05,149200.0,65.7483,65.8071,65.3956,65.5468,149200.0
2014-10-22 13:00:00,78.07,78.14,77.83,77.83,142000.0,65.5636,65.6223,65.362,65.362,142000.0
2014-10-22 14:00:00,77.82,77.92,77.75,77.92,238800.0,65.3536,65.4376,65.2948,65.4376,238800.0
2014-10-22 15:00:00,77.93,77.94,77.42,77.46,592000.0,65.446,65.4544,65.0177,65.0513,592000.0
2014-10-23 09:30:00,78.22,78.41,77.69,77.77,261700.0,65.6895,65.8491,65.2444,65.3116,261700.0
2014-10-23 10:00:00,77.77,78.32,77.76,78.32,317700.0,65.3116,65.7735,65.3032,65.7735,317700.0
2014-10-23 11:00:00,78.32,78.45,78.23,78.25,136900.0,65.7735,65.8827,65.6979,65.7147,136900.0
2014-10-23 12:00:00,78.24,78.45,78.1,78.13,153400.0,65.7063,65.8827,65.5888,65.6139,153400.0
2014-10-23 13:00:00,78.14,78.33,78.13,78.2,148300.0,65.6223,65.7819,65.6139,65.6727,148300.0
2014-10-23 14:00:00,78.2,78.48,78.1,78.24,205800.0,65.6727,65.9079,65.5888,65.7063,205800.0
2014-10-23 15:00:00,78.23,78.23,77.93,78.06,418100.0,65.6979,65.6979,65.446,65.5552,418100.0
2014-10-24 09:30:00,78.1,78.65,78.07,78.56,146700.0,65.5888,66.0506,65.5636,65.9751,146700.0
2014-10-24 10:00:00,78.56,78.59,78.22,78.56,179100.0,65.9751,66.0003,65.6895,65.9751,179100.0
2014-10-24 11:00:00,78.58,78.92,78.57,78.83,177200.0,65.9919,66.2774,65.9835,66.2018,177200.0
2014-10-24 12:00:00,78.84,79.07,78.78,78.86,117500.0,66.2102,66.4034,66.1598,66.227,117500.0
2014-10-24 13:00:00,78.85,78.86,78.6,78.69,144700.0,66.2186,66.227,66.0087,66.0842,144700.0
2014-10-24 14:00:00,78.7,78.85,78.66,78.72,174100.0,66.0926,66.2186,66.059,66.1094,174100.0
2014-10-24 15:00:00,78.72,78.76,78.35,78.35,972700.0,66.1094,66.143,65.7987,65.7987,972700.0
2014-10-27 09:30:00,78.03,78.58,77.94,78.36,428400.0,65.53,65.9919,65.4544,65.8071,428400.0
2014-10-27 10:00:00,78.34,79.2,78.29,79.19,426300.0,65.7903,66.5125,65.7483,66.5041,426300.0
2014-10-27 11:00:00,79.19,79.42,79.14,79.2,326000.0,66.5041,66.6973,66.4621,66.5125,326000.0
2014-10-27 12:00:00,79.19,79.36,79.06,79.17,314500.0,66.5041,66.6469,66.395,66.4873,314500.0
2014-10-27 13:00:00,79.17,79.27,79.09,79.13,283900.0,66.4873,66.5713,66.4202,66.4538,283900.0
2014-10-27 14:00:00,79.13,79.18,79.0,79.12,302400.0,66.4538,66.4957,66.3446,66.4454,302400.0
2014-10-27 15:00:00,79.12,79.19,79.02,79.03,695000.0,66.4454,66.5041,66.3614,66.3698,695000.0
2014-10-28 09:30:00,79.28,79.48,79.16,79.44,255900.0,66.5797,66.7477,66.4789,66.7141,255900.0
2014-10-28 10:00:00,79.44,79.47,79.13,79.21,160400.0,66.7141,66.7393,66.4538,66.5209,160400.0
2014-10-28 11:00:00,79.2,79.26,79.06,79.09,190100.0,66.5125,66.5629,66.395,66.4202,190100.0
2014-10-28 12:00:00,79.1,79.22,79.0,79.05,239400.0,66.4286,66.5293,66.3446,66.3866,239400.0
2014-10-28 13:00:00,79.05,79.4,79.05,79.28,253800.0,66.3866,66.6805,66.3866,66.5797,253800.0
2014-10-28 14:00:00,79.28,79.3,79.15,79.24,236600.0,66.5797,66.5965,66.4705,66.5461,236600.0
2014-10-28 15:00:00,79.25,79.48,79.23,79.48,725800.0,66.5545,66.7477,66.5377,66.7477,725800.0
2014-10-29 09:30:00,79.47,79.93,79.34,79.93,207200.0,66.7393,67.1256,66.6301,67.1256,207200.0
2014-10-29 10:00:00,79.93,79.95,79.78,79.82,275700.0,67.1256,67.1424,66.9996,67.0332,275700.0
2014-10-29 11:00:00,79.83,79.89,79.78,79.84,154100.0,67.0416,67.092,66.9996,67.05,154100.0
2014-10-29 12:00:00,79.83,79.86,79.5,79.51,170600.0,67.0416,67.0668,66.7645,66.7729,170600.0
2014-10-29 13:00:00,79.51,79.52,79.36,79.45,181500.0,66.7729,66.7813,66.6469,66.7225,181500.0
2014-10-29 14:00:00,79.45,79.52,79.0,79.39,310900.0,66.7225,66.7813,66.3446,66.6721,310900.0
2014-10-29 15:00:00,79.4,79.65,79.16,79.56,706700.0,66.6805,66.8904,66.4789,66.8149,706700.0
2014-10-30 09:30:00,79.35,79.95,79.35,79.91,132400.0,66.6385,67.1424,66.6385,67.1088,132400.0
2014-10-30 10:00:00,79.9,80.1,79.78,80.08,349000.0,67.1004,67.2684,66.9996,67.2516,349000.0
2014-10-30 11:00:00,80.07,80.3,80.07,80.26,317000.0,67.2432,67.4363,67.2432,67.4027,317000.0
2014-10-30 12:00:00,80.26,80.32,80.2,80.27,169600.0,67.4027,67.4531,67.3523,67.4111,169600.0
2014-10-30 13:00:00,80.27,80.63,80.26,80.57,358100.0,67.4111,67.7135,67.4027,67.6631,358100.0
2014-10-30 14:00:00,80.56,80.63,80.47,80.54,331700.0,67.6547,67.7135,67.5791,67.6379,331700.0
2014-10-30 15:00:00,80.53,80.65,80.38,80.61,838000.0,67.6295,67.7303,67.5035,67.6967,838000.0
2014-10-31 09:30:00,81.08,81.42,80.99,81.28,274000.0,68.0914,68.3769,68.0158,68.2593,274000.0
2014-10-31 10:00:00,81.28,81.31,80.99,81.04,205800.0,68.2593,68.2845,68.0158,68.0578,205800.0
2014-10-31 11:00:00,81.05,81.18,80.99,81.0,178400.0,68.0662,68.1754,68.0158,68.0242,178400.0
2014-10-31 12:00:00,81.0,81.11,80.94,81.1,211700.0,68.0242,68.1166,67.9738,68.1082,211700.0
2014-10-31 13:00:00,81.11,81.24,81.08,81.19,320200.0,68.1166,68.2257,68.0914,68.1837,320200.0
2014-10-31 14:00:00,81.19,81.34,81.08,81.09,258800.0,68.1837,68.3097,68.0914,68.0998,258800.0
2014-10-31 15:00:00,81.1,81.13,80.94,81.11,848400.0,68.1082,68.1334,67.9738,68.1166,848400.0
2014-11-03 09:30:00,81.03,81.37,80.79,80.79,239500.0,68.0494,68.3349,67.8478,67.8478,239500.0
2014-11-03 10:00:00,80.83,81.02,80.67,80.84,231200.0,67.8814,68.041,67.7471,67.8898,231200.0
2014-11-03 11:00:00,80.85,80.99,80.82,80.99,225800.0,67.8982,68.0158,67.873,68.0158,225800.0
2014-11-03 12:00:00,80.99,81.0,80.93,80.95,202500.0,68.0158,68.0242,67.9654,67.9822,202500.0
2014-11-03 13:00:00,80.94,81.02,80.92,80.97,279700.0,67.9738,68.041,67.957,67.999,279700.0
2014-11-03 14:00:00,80.98,81.12,80.97,81.02,280900.0,68.0074,68.125,67.999,68.041,280900.0
2014-11-03 15:00:00,81.01,81.05,80.86,80.97,459100.0,68.0326,68.0662,67.9066,67.999,459100.0
2014-11-04 09:30:00,80.89,81.29,80.78,81.17,320000.0,67.9318,68.2677,67.8394,68.167,320000.0
2014-11-04 10:00:00,81.19,81.23,80.87,80.92,257300.0,68.1837,68.2173,67.915,67.957,257300.0
2014-11-04 11:00:00,80.92,81.13,80.86,80.91,212000.0,67.957,68.1334,67.9066,67.9486,212000.0
2014-11-04 12:00:00,80.92,81.17,80.92,81.16,127400.0,67.957,68.167,67.957,68.1586,127400.0
2014-11-04 13:00:00,81.16,81.2,80.98,81.16,227700.0,68.1586,68.1921,68.0074,68.1586,227700.0
2014-11-04 14:00:00,81.16,81.25,81.11,81.22,185600.0,68.1586,68.2341,68.1166,68.2089,185600.0
2014-11-04 15:00:00,81.22,81.25,81.07,81.16,451700.0,68.2089,68.2341,68.083,68.1586,451700.0
2014-11-05 09:30:00,81.5,81.78,81.4,81.7,315900.0,68.4441,68.6792,68.3601,68.612,315900.0
2014-11-05 10:00:00,81.71,81.71,81.35,81.48,300100.0,68.6204,68.6204,68.3181,68.4273,300100.0
2014-11-05 11:00:00,81.48,81.59,81.48,81.57,315600.0,68.4273,68.5197,68.4273,68.5029,315600.0
2014-11-05 12:00:00,81.56,81.79,81.54,81.78,360400.0,68.4945,68.6876,68.4777,68.6792,360400.0
2014-11-05 13:00:00,81.78,81.91,81.77,81.81,274000.0,68.6792,68.7884,68.6708,68.7044,274000.0
2014-11-05 14:00:00,81.82,82.24,81.81,82.24,421000.0,68.7128,69.0655,68.7044,69.0655,421000.0
2014-11-05 15:00:00,82.24,82.5,82.22,82.47,695800.0,69.0655,69.2839,69.0487,69.2587,695800.0
2014-11-06 09:30:00,82.19,82.76,82.11,82.72,300100.0,69.0236,69.5022,68.9564,69.4687,300100.0
2014-11-06 10:00:00,82.72,82.8,82.39,82.67,393000.0,69.4687,69.5358,69.1915,69.4267,393000.0
2014-11-06 11:00:00,82.67,83.02,82.6,82.98,330600.0,69.4267,69.7206,69.3679,69.687,330600.0
2014-11-06 12:00:00,82.98,83.02,82.94,82.97,133500.0,69.687,69.7206,69.6534,69.6786,133500.0
2014-11-06 13:00:00,82.96,83.1,82.92,83.08,186300.0,69.6702,69.7878,69.6366,69.771,186300.0
2014-11-06 14:00:00,83.08,83.2,83.08,83.18,294900.0,69.771,69.8718,69.771,69.855,294900.0
2014-11-06 15:00:00,83.19,83.31,83.15,83.22,533300.0,69.8634,69.9641,69.8298,69.8886,533300.0
2014-11-07 09:30:00,83.24,83.24,82.72,83.08,225300.0,69.9053,69.9053,69.4687,69.771,225300.0
2014-11-07 10:00:00,83.09,83.64,82.98,83.62,296900.0,69.7794,70.2413,69.687,70.2245,296900.0
2014-11-07 11:00:00,83.62,83.75,83.53,83.62,253600.0,70.2245,70.3336,70.1489,70.2245,253600.0
2014-11-07 12:00:00,83.63,83.64,83.45,83.57,137300.0,70.2329,70.2413,70.0817,70.1825,137300.0
2014-11-07 13:00:00,83.56,83.6,83.5,83.56,175800.0,70.1741,70.2077,70.1237,70.1741,175800.0
2014-11-07 14:00:00,83.56,83.63,83.35,83.36,215500.0,70.1741,70.2329,69.9977,70.0061,215500.0
2014-11-07 15:00:00,83.37,83.46,83.28,83.46,601000.0,70.0145,70.0901,69.9389,70.0901,601000.0
2014-11-10 09:30:00,83.16,83.6,83.16,83.58,222200.0,69.8382,70.2077,69.8382,70.1909,222200.0
2014-11-10 10:00:00,83.58,84.15,83.56,84.1,373700.0,70.1909,70.6696,70.1741,70.6276,373700.0
2014-11-10 11:00:00,84.1,84.25,83.96,84.19,222400.0,70.6276,70.7536,70.51,70.7032,222400.0
2014-11-10 12:00:00,84.19,84.23,84.04,84.06,146200.0,70.7032,70.7368,70.5772,70.594,146200.0
2014-11-10 13:00:00,84.05,84.23,84.04,84.11,192900.0,70.5856,70.7368,70.5772,70.636,192900.0
2014-11-10 14:00:00,84.1,84.35,84.08,84.31,296400.0,70.6276,70.8375,70.6108,70.8039,296400.0
2014-11-10 15:00:00,84.31,84.31,84.09,84.13,555000.0,70.8039,70.8039,70.6192,70.6528,555000.0
2014-11-11 09:30:00,84.13,84.49,84.02,84.48,237400.0,70.6528,70.9551,70.5604,70.9467,237400.0
2014-11-11 10:00:00,84.48,84.5,83.87,83.95,240300.0,70.9467,70.9635,70.4344,70.5016,240300.0
2014-11-11 11:00:00,83.94,84.29,83.91,84.22,139500.0,70.4932,70.7871,70.468,70.7284,139500.0
2014-11-11 12:00:00,84.22,84.22,83.87,83.96,111000.0,70.7284,70.7284,70.4344,70.51,111000.0
2014-11-11 13:00:00,83.97,83.98,83.84,83.92,128900.0,70.5184,70.5268,70.4092,70.4764,128900.0
2014-11-11 14:00:00,83.92,83.93,83.78,83.84,141200.0,70.4764,70.4848,70.3588,70.4092,141200.0
2014-11-11 15:00:00,83.85,83.99,83.81,83.96,321600.0,70.4176,70.5352,70.384,70.51,321600.0
2014-11-12 09:30:00,83.83,83.84,83.57,83.81,97200.0,70.4008,70.4092,70.1825,70.384,97200.0
2014-11-12 10:00:00,83.81,84.12,83.64,83.67,282600.0,70.384,70.6444,70.2413,70.2665,282600.0
2014-11-12 11:00:00,83.67,84.18,83.66,84.09,181100.0,70.2665,70.6948,70.2581,70.6192,181100.0
2014-11-12 12:00:00,84.09,84.14,83.91,83.96,249400.0,70.6192,70.6612,70.468,70.51,249400.0
2014-11-12 13:00:00,83.95,84.05,83.89,83.99,130700.0,70.5016,70.5856,70.4512,70.5352,130700.0
2014-11-12 14:00:00,83.98,84.09,83.93,83.97,148400.0,70.5268,70.6192,70.4848,70.5184,148400.0
2014-11-12 15:00:00,83.95,84.22,83.92,84.13,403200.0,70.5016,70.7284,70.4764,70.6528,403200.0
2014-11-13 09:30:00,84.03,84.75,83.8,84.74,266400.0,70.5688,71.1735,70.3756,71.1651,266400.0
2014-11-13 10:00:00,84.73,84.78,84.48,84.55,292300.0,71.1567,71.1986,70.9467,71.0055,292300.0
2014-11-13 11:00:00,84.55,84.57,84.08,84.28,274700.0,71.0055,71.0223,70.6108,70.7787,274700.0
2014-11-13 12:00:00,84.28,84.41,84.17,84.24,192500.0,70.7787,70.8879,70.6864,70.7452,192500.0
2014-11-13 13:00:00,84.23,84.26,83.94,84.17,132800.0,70.7368,70.7619,70.4932,70.6864,132800.0
2014-11-13 14:00:00,84.17,84.31,84.01,84.23,222400.0,70.6864,70.8039,70.552,70.7368,222400.0
2014-11-13 15:00:00,84.23,84.43,84.22,84.43,549100.0,70.7368,70.9047,70.7284,70.9047,549100.0
2014-11-14 09:30:00,84.27,84.67,84.05,84.55,304100.0,70.7703,71.1063,70.5856,71.0055,304100.0
2014-11-14 10:00:00,84.52,84.74,84.27,84.61,205700.0,70.9803,71.1651,70.7703,71.0559,205700.0
2014-11-14 11:00:00,84.6,84.73,84.5,84.59,253100.0,71.0475,71.1567,70.9635,71.0391,253100.0
2014-11-14 12:00:00,84.59,84.63,84.51,84.56,140600.0,71.0391,71.0727,70.9719,71.0139,140600.0
2014-11-14 13:00:00,84.55,84.58,84.44,84.45,205000.0,71.0055,71.0307,70.9131,70.9215,205000.0
2014-11-14 14:00:00,84.44,84.55,84.38,84.55,266400.0,70.9131,71.0055,70.8627,71.0055,266400.0
2014-11-14 15:00:00,84.55,84.71,84.53,84.68,851100.0,71.0055,71.1399,70.9887,71.1147,851100.0
2014-11-17 09:30:00,84.43,84.79,84.13,84.54,215000.0,70.9047,71.207,70.6528,70.9971,215000.0
2014-11-17 10:00:00,84.55,84.72,84.36,84.55,144700.0,71.0055,71.1483,70.8459,71.0055,144700.0
2014-11-17 11:00:00,84.55,84.6,84.35,84.5,123300.0,71.0055,71.0475,70.8375,70.9635,123300.0
2014-11-17 12:00:00,84.49,84.68,84.38,84.64,219200.0,70.9551,71.1147,70.8627,71.0811,219200.0
2014-11-17 13:00:00,84.64,84.72,84.52,84.62,114400.0,71.0811,71.1483,70.9803,71.0643,114400.0
2014-11-17 14:00:00,84.6,84.69,84.51,84.58,169600.0,71.0475,71.1231,70.9719,71.0307,169600.0
2014-11-17 15:00:00,84.58,84.69,84.54,84.63,386600.0,71.0307,71.1231,70.9971,71.0727,386600.0
2014-11-18 09:30:00,84.65,84.77,84.27,84.61,256400.0,71.0895,71.1902,70.7703,71.0559,256400.0
2014-11-18 10:00:00,84.62,84.7,84.33,84.46,345500.0,71.0643,71.1315,70.8207,70.9299,345500.0
2014-11-18 11:00:00,84.47,84.48,84.13,84.31,300000.0,70.9383,70.9467,70.6528,70.8039,300000.0
2014-11-18 12:00:00,84.31,84.34,84.08,84.17,158700.0,70.8039,70.8291,70.6108,70.6864,158700.0
2014-11-18 13:00:00,84.17,84.47,84.13,84.47,309900.0,70.6864,70.9383,70.6528,70.9383,309900.0
2014-11-18 14:00:00,84.46,84.62,84.25,84.38,358700.0,70.9299,71.0643,70.7536,70.8627,358700.0
2014-11-18 15:00:00,84.37,84.41,84.21,84.3,569300.0,70.8543,70.8879,70.72,70.7955,569300.0
2014-11-19 09:30:00,84.06,84.2,83.88,83.94,239900.0,70.594,70.7116,70.4428,70.4932,239900.0
2014-11-19 10:00:00,83.94,83.98,83.57,83.69,290000.0,70.4932,70.5268,70.1825,70.2833,290000.0
2014-11-19 11:00:00,83.69,83.77,83.54,83.66,240900.0,70.2833,70.3504,70.1573,70.2581,240900.0
2014-11-19 12:00:00,83.66,83.67,83.61,83.65,142700.0,70.2581,70.2665,70.2161,70.2497,142700.0
2014-11-19 13:00:00,83.65,83.67,83.59,83.61,167600.0,70.2497,70.2665,70.1993,70.2161,167600.0
2014-11-19 14:00:00,83.61,83.73,83.46,83.61,215900.0,70.2161,70.3169,70.0901,70.2161,215900.0
2014-11-19 15:00:00,83.59,83.7,83.54,83.63,424200.0,70.1993,70.2917,70.1573,70.2329,424200.0
2014-11-20 09:30:00,83.48,83.5,83.16,83.4,138800.0,70.1069,70.1237,69.8382,70.0397,138800.0
2014-11-20 10:00:00,83.39,83.91,83.38,83.75,191300.0,70.0313,70.468,70.0229,70.3336,191300.0
2014-11-20 11:00:00,83.75,83.82,83.58,83.58,141200.0,70.3336,70.3924,70.1909,70.1909,141200.0
2014-11-20 12:00:00,83.59,83.68,83.51,83.58,88300.0,70.1993,70.2749,70.1321,70.1909,88300.0
2014-11-20 13:00:00,83.59,83.62,83.52,83.55,88400.0,70.1993,70.2245,70.1405,70.1657,88400.0
2014-11-20 14:00:00,83.56,83.57,83.41,83.41,158600.0,70.1741,70.1825,70.0481,70.0481,158600.0
2014-11-20 15:00:00,83.41,83.5,83.37,83.45,418200.0,70.0481,70.1237,70.0145,70.0817,418200.0
2014-11-21 09:30:00,84.32,84.37,83.85,84.05,396800.0,70.8123,70.8543,70.4176,70.5856,396800.0
2014-11-21 10:00:00,84.03,84.1,83.87,83.94,177000.0,70.5688,70.6276,70.4344,70.4932,177000.0
2014-11-21 11:00:00,83.95,84.14,83.92,84.07,183300.0,70.5016,70.6612,70.4764,70.6024,183300.0
2014-11-21 12:00:00,84.07,84.19,83.98,84.0,161400.0,70.6024,70.7032,70.5268,70.5436,161400.0
2014-11-21 13:00:00,84.01,84.03,83.76,83.88,170600.0,70.552,70.5688,70.342,70.4428,170600.0
2014-11-21 14:00:00,83.89,83.94,83.71,83.78,190700.0,70.4512,70.4932,70.3001,70.3588,190700.0
2014-11-21 15:00:00,83.78,84.11,83.78,84.08,401700.0,70.3588,70.636,70.3588,70.6108,401700.0
2014-11-24 09:30:00,83.99,84.5,83.99,84.29,124200.0,70.5352,70.9635,70.5352,70.7871,124200.0
2014-11-24 10:00:00,84.29,84.83,84.29,84.75,264500.0,70.7871,71.2406,70.7871,71.1735,264500.0
2014-11-24 11:00:00,84.75,84.75,84.53,84.61,120600.0,71.1735,71.1735,70.9887,71.0559,120600.0
2014-11-24 12:00:00,84.61,84.76,84.54,84.58,138000.0,71.0559,71.1819,70.9971,71.0307,138000.0
2014-11-24 13:00:00,84.58,84.81,84.56,84.81,141800.0,71.0307,71.2238,71.0139,71.2238,141800.0
2014-11-24 14:00:00,84.81,85.0,84.81,84.96,242700.0,71.2238,71.3834,71.2238,71.3498,242700.0
2014-11-24 15:00:00,84.96,85.0,84.89,84.95,490400.0,71.3498,71.3834,71.291,71.3414,490400.0
2014-11-25 09:30:00,84.8,85.38,84.78,85.05,317700.0,71.2154,71.7025,71.1986,71.4254,317700.0
2014-11-25 10:00:00,85.01,85.15,84.83,85.12,160900.0,71.3918,71.5094,71.2406,71.4842,160900.0
2014-11-25 11:00:00,85.12,85.22,84.99,85.16,118800.0,71.4842,71.5682,71.375,71.5178,118800.0
2014-11-25 12:00:00,85.17,85.35,85.17,85.29,142600.0,71.5262,71.6773,71.5262,71.6269,142600.0
2014-11-25 13:00:00,85.3,85.31,85.11,85.29,179100.0,71.6353,71.6437,71.4758,71.6269,179100.0
2014-11-25 14:00:00,85.29,85.35,85.02,85.07,174200.0,71.6269,71.6773,71.4002,71.4422,174200.0
2014-11-25 15:00:00,85.06,85.35,85.01,85.3,866700.0,71.4338,71.6773,71.3918,71.6353,866700.0
2014-11-26 09:30:00,85.28,85.29,84.81,85.02,253800.0,71.6186,71.6269,71.2238,71.4002,253800.0
2014-11-26 10:00:00,85.04,85.1,84.89,85.05,210500.0,71.417,71.4674,71.291,71.4254,210500.0
2014-11-26 11:00:00,85.06,85.1,85.0,85.05,157800.0,71.4338,71.4674,71.3834,71.4254,157800.0
2014-11-26 12:00:00,85.04,85.14,85.03,85.14,107900.0,71.417,71.501,71.4086,71.501,107900.0
2014-11-26 13:00:00,85.14,85.24,85.13,85.22,166000.0,71.501,71.585,71.4926,71.5682,166000.0
2014-11-26 14:00:00,85.21,85.24,85.11,85.11,141300.0,71.5598,71.585,71.4758,71.4758,141300.0
2014-11-26 15:00:00,85.11,85.19,85.07,85.15,454100.0,71.4758,71.543,71.4422,71.5094,454100.0
2014-11-28 09:30:00,85.29,85.58,85.19,85.54,156600.0,71.6269,71.8705,71.543,71.8369,156600.0
2014-11-28 10:00:00,85.53,86.31,85.47,86.13,300300.0,71.8285,72.4835,71.7781,72.3324,300300.0
2014-11-28 11:00:00,86.12,86.39,86.06,86.36,214900.0,72.324,72.5507,72.2736,72.5255,214900.0
2014-11-28 12:00:00,86.36,86.49,86.26,86.34,483700.0,72.5255,72.6347,72.4416,72.5087,483700.0
2014-12-01 09:30:00,85.88,86.45,85.61,86.45,334300.0,72.1224,72.6011,71.8957,72.6011,334300.0
2014-12-01 10:00:00,86.45,86.98,86.36,86.64,357600.0,72.6011,73.0462,72.5255,72.7607,357600.0
2014-12-01 11:00:00,86.63,87.08,86.62,86.69,296900.0,72.7523,73.1302,72.7439,72.8027,296900.0
2014-12-01 12:00:00,86.68,86.94,86.64,86.8,148000.0,72.7943,73.0126,72.7607,72.8951,148000.0
2014-12-01 13:00:00,86.81,86.89,86.73,86.81,144500.0,72.9035,72.9706,72.8363,72.9035,144500.0
2014-12-01 14:00:00,86.81,86.81,86.11,86.11,285500.0,72.9035,72.9035,72.3156,72.3156,285500.0
2014-12-01 15:00:00,86.11,86.25,85.99,86.01,501100.0,72.3156,72.4332,72.2148,72.2316,501100.0
2014-12-02 09:30:00,85.85,86.19,85.43,85.53,282100.0,72.0972,72.3828,71.7445,71.8285,282100.0
2014-12-02 10:00:00,85.56,85.59,85.26,85.33,379800.0,71.8537,71.8789,71.6018,71.6605,379800.0
2014-12-02 11:00:00,85.33,85.45,85.25,85.43,295500.0,71.6605,71.7613,71.5934,71.7445,295500.0
2014-12-02 12:00:00,85.44,85.54,85.29,85.34,210800.0,71.7529,71.8369,71.6269,71.6689,210800.0
2014-12-02 13:00:00,85.34,86.0,85.34,85.99,258600.0,71.6689,72.2232,71.6689,72.2148,258600.0
2014-12-02 14:00:00,86.0,86.21,85.97,86.17,233100.0,72.2232,72.3996,72.198,72.366,233100.0
2014-12-02 15:00:00,86.17,86.22,85.92,85.99,423500.0,72.366,72.408,72.156,72.2148,423500.0
2014-12-03 09:30:00,86.4,86.44,85.78,85.91,187400.0,72.5591,72.5927,72.0385,72.1476,187400.0
2014-12-03 10:00:00,85.93,86.35,85.86,86.15,271900.0,72.1644,72.5171,72.1056,72.3492,271900.0
2014-12-03 11:00:00,86.14,86.29,86.01,86.27,173700.0,72.3408,72.4668,72.2316,72.45,173700.0
2014-12-03 12:00:00,86.27,86.44,86.19,86.32,106600.0,72.45,72.5927,72.3828,72.4919,106600.0
2014-12-03 13:00:00,86.32,86.38,86.27,86.32,109800.0,72.4919,72.5423,72.45,72.4919,109800.0
2014-12-03 14:00:00,86.33,86.47,86.3,86.36,156700.0,72.5003,72.6179,72.4752,72.5255,156700.0
2014-12-03 15:00:00,86.35,86.6,86.34,86.5,313900.0,72.5171,72.7271,72.5087,72.6431,313900.0
2014-12-04 09:30:00,86.41,86.48,86.17,86.29,165500.0,72.5675,72.6263,72.366,72.4668,165500.0
2014-12-04 10:00:00,86.29,86.39,85.96,86.0,216000.0,72.4668,72.5507,72.1896,72.2232,216000.0
2014-12-04 11:00:00,86.0,86.21,85.93,86.2,136500.0,72.2232,72.3996,72.1644,72.3912,136500.0
2014-12-04 12:00:00,86.19,86.56,86.1,86.38,153600.0,72.3828,72.6935,72.3072,72.5423,153600.0
2014-12-04 13:00:00,86.37,86.39,86.29,86.31,98300.0,72.5339,72.5507,72.4668,72.4835,98300.0
2014-12-04 14:00:00,86.31,86.4,86.29,86.36,137700.0,72.4835,72.5591,72.4668,72.5255,137700.0
2014-12-04 15:00:00,86.35,86.39,86.12,86.33,308000.0,72.5171,72.5507,72.324,72.5003,308000.0
2014-12-05 09:30:00,86.31,86.49,86.09,86.34,183300.0,72.4835,72.6347,72.2988,72.5087,183300.0
2014-12-05 10:00:00,86.34,86.49,86.13,86.16,259700.0,72.5087,72.6347,72.3324,72.3576,259700.0
2014-12-05 11:00:00,86.17,86.39,86.14,86.31,238400.0,72.366,72.5507,72.3408,72.4835,238400.0
2014-12-05 12:00:00,86.31,86.38,86.24,86.38,97800.0,72.4835,72.5423,72.4248,72.5423,97800.0
2014-12-05 13:00:00,86.37,86.38,86.21,86.22,150900.0,72.5339,72.5423,72.3996,72.408,150900.0
2014-12-05 14:00:00,86.23,86.23,86.12,86.17,338900.0,72.4164,72.4164,72.324,72.366,338900.0
2014-12-05 15:00:00,86.18,86.23,86.08,86.19,561100.0,72.3744,72.4164,72.2904,72.3828,561100.0
2014-12-08 09:30:00,86.16,86.16,85.61,85.64,271500.0,72.3576,72.3576,71.8957,71.9209,271500.0
2014-12-08 10:00:00,85.65,85.69,85.17,85.17,275700.0,71.9293,71.9629,71.5262,71.5262,275700.0
2014-12-08 11:00:00,85.18,85.49,84.99,85.41,247800.0,71.5346,71.7949,71.375,71.7277,247800.0
2014-12-08 12:00:00,85.41,85.48,85.05,85.08,164100.0,71.7277,71.7865,71.4254,71.4506,164100.0
2014-12-08 13:00:00,85.08,85.17,84.77,84.87,142300.0,71.4506,71.5262,71.1902,71.2742,142300.0
2014-12-08 14:00:00,84.86,85.07,84.77,85.05,151900.0,71.2658,71.4422,71.1902,71.4254,151900.0
2014-12-08 15:00:00,85.07,85.12,84.92,84.97,487500.0,71.4422,71.4842,71.3162,71.3582,487500.0
2014-12-09 09:30:00,84.17,84.68,84.11,84.68,163200.0,70.6864,71.1147,70.636,71.1147,163200.0
2014-12-09 10:00:00,84.67,84.7,83.99,84.56,361100.0,71.1063,71.1315,70.5352,71.0139,361100.0
2014-12-09 11:00:00,84.56,84.85,84.49,84.65,118400.0,71.0139,71.2574,70.9551,71.0895,118400.0
2014-12-09 12:00:00,84.63,84.81,84.35,84.81,120900.0,71.0727,71.2238,70.8375,71.2238,120900.0
2014-12-09 13:00:00,84.81,85.1,84.74,85.03,126400.0,71.2238,71.4674,71.1651,71.4086,126400.0
2014-12-09 14:00:00,85.03,85.15,84.78,84.96,104900.0,71.4086,71.5094,71.1986,71.3498,104900.0
2014-12-09 15:00:00,84.97,85.22,84.9,85.17,354600.0,71.3582,71.5682,71.2994,71.5262,354600.0
2014-12-10 09:30:00,85.2,85.31,84.52,84.55,124900.0,71.5514,71.6437,70.9803,71.0055,124900.0
2014-12-10 10:00:00,84.55,84.59,84.25,84.59,149200.0,71.0055,71.0391,70.7536,71.0391,149200.0
2014-12-10 11:00:00,84.59,84.67,84.18,84.45,148200.0,71.0391,71.1063,70.6948,70.9215,148200.0
2014-12-10 12:00:00,84.45,84.5,84.12,84.33,179100.0,70.9215,70.9635,70.6444,70.8207,179100.0
2014-12-10 13:00:00,84.32,84.4,84.0,84.04,212500.0,70.8123,70.8795,70.5436,70.5772,212500.0
2014-12-10 14:00:00,84.04,84.14,83.7,83.7,246600.0,70.5772,70.6612,70.2917,70.2917,246600.0
2014-12-10 15:00:00,83.71,84.07,83.62,83.73,464300.0,70.3001,70.6024,70.2245,70.3169,464300.0
2014-12-11 09:30:00,84.38,84.97,83.92,84.85,197900.0,70.8627,71.3582,70.4764,71.2574,197900.0
2014-12-11 10:00:00,84.83,85.43,84.66,85.1,193000.0,71.2406,71.7445,71.0979,71.4674,193000.0
2014-12-11 11:00:00,85.09,85.31,84.91,85.06,223100.0,71.459,71.6437,71.3078,71.4338,223100.0
2014-12-11 12:00:00,85.06,85.16,84.87,84.94,231500.0,71.4338,71.5178,71.2742,71.333,231500.0
2014-12-11 13:00:00,84.94,84.94,84.43,84.43,232700.0,71.333,71.333,70.9047,70.9047,232700.0
2014-12-11 14:00:00,84.42,84.53,83.74,83.81,270300.0,70.8963,70.9887,70.3253,70.384,270300.0
2014-12-11 15:00:00,83.81,84.32,83.68,83.85,565400.0,70.384,70.8123,70.2749,70.4176,565400.0
2014-12-12 09:30:00,83.41,83.47,82.92,83.32,248100.0,70.0481,70.0985,69.6366,69.9725,248100.0
2014-12-12 10:00:00,83.33,83.41,82.54,82.57,304400.0,69.9809,70.0481,69.3175,69.3427,304400.0
2014-12-12 11:00:00,82.58,82.73,82.3,82.37,255900.0,69.3511,69.477,69.1159,69.1747,255900.0
2014-12-12 12:00:00,82.41,82.73,82.3,82.68,141000.0,69.2083,69.477,69.1159,69.4351,141000.0
2014-12-12 13:00:00,82.68,83.05,82.57,82.76,201500.0,69.4351,69.7458,69.3427,69.5022,201500.0
2014-12-12 14:00:00,82.75,82.76,82.31,82.54,206400.0,69.4938,69.5022,69.1243,69.3175,206400.0
2014-12-12 15:00:00,82.53,82.57,81.86,81.91,820600.0,69.3091,69.3427,68.7464,68.7884,820600.0
2014-12-15 09:30:00,82.13,82.85,82.13,82.46,207800.0,68.9732,69.5778,68.9732,69.2503,207800.0
2014-12-15 10:00:00,82.48,82.62,82.15,82.44,271300.0,69.2671,69.3847,68.99,69.2335,271300.0
2014-12-15 11:00:00,82.44,82.44,81.69,81.75,462900.0,69.2335,69.2335,68.6037,68.654,462900.0
2014-12-15 12:00:00,81.73,82.45,81.73,82.39,246700.0,68.6372,69.2419,68.6372,69.1915,246700.0
2014-12-15 13:00:00,82.39,82.44,82.09,82.27,142300.0,69.1915,69.2335,68.9396,69.0907,142300.0
2014-12-15 14:00:00,82.24,82.57,82.05,82.48,359600.0,69.0655,69.3427,68.906,69.2671,359600.0
2014-12-15 15:00:00,82.48,82.55,81.86,81.88,716800.0,69.2671,69.3259,68.7464,68.7632,716800.0
2014-12-16 09:30:00,82.0,82.44,81.66,82.39,264300.0,68.864,69.2335,68.5785,69.1915,264300.0
2014-12-16 10:00:00,82.39,83.27,82.34,83.23,836900.0,69.1915,69.9305,69.1495,69.897,836900.0
2014-12-16 11:00:00,83.23,84.22,83.2,83.91,417500.0,69.897,70.7284,69.8718,70.468,417500.0
2014-12-16 12:00:00,83.92,83.95,83.27,83.34,357400.0,70.4764,70.5016,69.9305,69.9893,357400.0
2014-12-16 13:00:00,83.33,83.62,83.18,83.49,422100.0,69.9809,70.2245,69.855,70.1153,422100.0
2014-12-16 14:00:00,83.5,83.72,83.26,83.53,373800.0,70.1237,70.3085,69.9221,70.1489,373800.0
2014-12-16 15:00:00,83.54,83.62,82.84,82.89,1078600.0,70.1573,70.2245,69.5694,69.6114,1078600.0
2014-12-17 09:30:00,83.0,83.6,82.85,83.34,428000.0,69.7038,70.2077,69.5778,69.9893,428000.0
2014-12-17 10:00:00,83.33,83.52,82.91,83.04,596800.0,69.9809,70.1405,69.6282,69.7374,596800.0
2014-12-17 11:00:00,83.04,83.46,82.96,83.35,318500.0,69.7374,70.0901,69.6702,69.9977,318500.0
2014-12-17 12:00:00,83.35,83.57,83.12,83.45,352900.0,69.9977,70.1825,69.8046,70.0817,352900.0
2014-12-17 13:00:00,83.45,83.64,83.31,83.63,300200.0,70.0817,70.2413,69.9641,70.2329,300200.0
2014-12-17 14:00:00,83.63,84.71,83.55,84.36,761100.0,70.2329,71.1399,70.1657,70.8459,761100.0
2014-12-17 15:00:00,84.36,85.31,84.27,85.3,1672000.0,70.8459,71.6437,70.7703,71.6353,1672000.0
2014-12-18 09:30:00,88.12,90.18,87.79,89.81,2089000.0,74.0036,75.7336,73.7265,75.4229,2089000.0
2014-12-18 10:00:00,89.78,90.99,89.54,89.9,1730700.0,75.3977,76.4138,75.1961,75.4984,1730700.0
2014-12-18 11:00:00,89.94,90.0,88.55,89.73,857700.0,75.532,75.5824,74.3647,75.3557,857700.0
2014-12-18 12:00:00,89.71,89.86,88.9,88.98,714000.0,75.3389,75.4649,74.6586,74.7258,714000.0
2014-12-18 13:00:00,88.98,89.37,88.8,89.27,462800.0,74.7258,75.0534,74.5747,74.9694,462800.0
2014-12-18 14:00:00,89.25,89.31,88.51,88.79,638700.0,74.9526,75.003,74.3311,74.5663,638700.0
2014-12-18 15:00:00,88.79,89.88,88.52,89.74,1293600.0,74.5663,75.4817,74.3395,75.3641,1293600.0
2014-12-19 09:30:00,90.15,91.25,89.64,90.94,1595600.0,75.7084,76.6322,75.2801,76.3718,1595600.0
2014-12-19 10:00:00,90.94,91.08,89.85,90.17,750500.0,76.3718,76.4894,75.4565,75.7252,750500.0
2014-12-19 11:00:00,90.19,90.93,90.16,90.9,567200.0,75.742,76.3634,75.7168,76.3383,567200.0
2014-12-19 12:00:00,90.89,90.94,90.25,90.26,313900.0,76.3299,76.3718,75.7924,75.8008,313900.0
2014-12-19 13:00:00,90.27,90.4,89.99,90.38,424600.0,75.8092,75.9184,75.574,75.9016,424600.0
2014-12-19 14:00:00,90.38,91.36,90.38,91.31,400200.0,75.9016,76.7246,75.9016,76.6826,400200.0
2014-12-19 15:00:00,91.31,91.32,90.5,90.51,977600.0,76.6826,76.691,76.0023,76.0107,977600.0
2014-12-22 09:30:00,90.08,90.59,89.77,89.98,492700.0,75.6496,76.0779,75.3893,75.5656,492700.0
2014-12-22 10:00:00,89.99,90.35,89.96,90.15,337000.0,75.574,75.8764,75.5488,75.7084,337000.0
2014-12-22 11:00:00,90.14,90.58,90.13,90.41,204700.0,75.7,76.0695,75.6916,75.9267,204700.0
2014-12-22 12:00:00,90.42,90.55,90.26,90.52,160200.0,75.9351,76.0443,75.8008,76.0191,160200.0
2014-12-22 13:00:00,90.52,90.72,90.42,90.7,304200.0,76.0191,76.1871,75.9351,76.1703,304200.0
2014-12-22 14:00:00,90.69,91.22,90.66,91.06,364200.0,76.1619,76.607,76.1367,76.4726,364200.0
2014-12-22 15:00:00,91.06,91.25,90.98,91.2,628500.0,76.4726,76.6322,76.4054,76.5902,628500.0
2014-12-23 09:30:00,91.35,91.37,90.7,91.32,528600.0,76.7162,76.733,76.1703,76.691,528600.0
2014-12-23 10:00:00,91.33,91.75,91.23,91.43,340400.0,76.6994,77.0521,76.6154,76.7833,340400.0
2014-12-23 11:00:00,91.43,91.58,91.34,91.44,207600.0,76.7833,76.9093,76.7078,76.7917,207600.0
2014-12-23 12:00:00,91.43,91.67,91.43,91.65,113300.0,76.7833,76.9849,76.7833,76.9681,113300.0
2014-12-23 13:00:00,91.65,91.75,91.6,91.6,137000.0,76.9681,77.0521,76.9261,76.9261,137000.0
2014-12-23 14:00:00,91.6,91.62,91.47,91.55,159400.0,76.9261,76.9429,76.8169,76.8841,159400.0
2014-12-23 15:00:00,91.55,91.6,91.42,91.45,354400.0,76.8841,76.9261,76.775,76.8001,354400.0
2014-12-24 09:30:00,91.48,91.94,91.37,91.87,285500.0,76.8253,77.2117,76.733,77.1529,285500.0
2014-12-24 10:00:00,91.87,91.88,91.65,91.72,121800.0,77.1529,77.1613,76.9681,77.0269,121800.0
2014-12-24 11:00:00,91.72,91.73,91.43,91.44,114200.0,77.0269,77.0353,76.7833,76.7917,114200.0
2014-12-24 12:00:00,91.44,91.72,91.31,91.32,196200.0,76.7917,77.0269,76.6826,76.691,196200.0
2014-12-26 09:30:00,91.4,91.72,91.21,91.51,185400.0,76.7582,77.0269,76.5986,76.8505,185400.0
2014-12-26 10:00:00,91.54,91.64,91.36,91.5,66700.0,76.8757,76.9597,76.7246,76.8421,66700.0
2014-12-26 11:00:00,91.51,91.54,91.18,91.37,113800.0,76.8505,76.8757,76.5734,76.733,113800.0
2014-12-26 12:00:00,91.37,91.44,91.31,91.44,56300.0,76.733,76.7917,76.6826,76.7917,56300.0
2014-12-26 13:00:00,91.44,91.54,91.39,91.51,86900.0,76.7917,76.8757,76.7498,76.8505,86900.0
2014-12-26 14:00:00,91.51,91.63,91.37,91.38,122000.0,76.8505,76.9513,76.733,76.7414,122000.0
2014-12-26 15:00:00,91.38,91.5,91.2,91.28,281000.0,76.7414,76.8421,76.5902,76.6574,281000.0
2014-12-29 09:30:00,90.9,91.05,90.26,90.35,359700.0,76.3383,76.4642,75.8008,75.8764,359700.0
2014-12-29 10:00:00,90.37,90.68,90.28,90.53,210500.0,75.8932,76.1535,75.8176,76.0275,210500.0
2014-12-29 11:00:00,90.52,90.76,90.24,90.55,251000.0,76.0191,76.2207,75.784,76.0443,251000.0
2014-12-29 12:00:00,90.56,90.81,90.43,90.46,115500.0,76.0527,76.2627,75.9435,75.9687,115500.0
2014-12-29 13:00:00,90.44,90.66,90.37,90.39,123000.0,75.9519,76.1367,75.8932,75.91,123000.0
2014-12-29 14:00:00,90.4,90.62,90.3,90.58,163600.0,75.9184,76.1031,75.8344,76.0695,163600.0
2014-12-29 15:00:00,90.59,90.74,90.48,90.53,374700.0,76.0779,76.2039,75.9855,76.0275,374700.0
2014-12-30 09:30:00,90.5,90.84,90.2,90.4,224100.0,76.0023,76.2879,75.7504,75.9184,224100.0
2014-12-30 10:00:00,90.39,90.42,89.99,90.11,184600.0,75.91,75.9351,75.574,75.6748,184600.0
2014-12-30 11:00:00,90.12,90.37,90.11,90.24,127100.0,75.6832,75.8932,75.6748,75.784,127100.0
2014-12-30 12:00:00,90.25,90.36,90.15,90.23,94900.0,75.7924,75.8848,75.7084,75.7756,94900.0
2014-12-30 13:00:00,90.23,90.31,90.1,90.2,217200.0,75.7756,75.8428,75.6664,75.7504,217200.0
2014-12-30 14:00:00,90.2,90.41,90.18,90.3,161400.0,75.7504,75.9267,75.7336,75.8344,161400.0
2014-12-30 15:00:00,90.3,90.43,90.18,90.2,325700.0,75.8344,75.9435,75.7336,75.7504,325700.0
2014-12-31 09:30:00,90.18,90.45,90.03,90.2,170300.0,75.7336,75.9603,75.6076,75.7504,170300.0
2014-12-31 10:00:00,90.22,90.32,90.11,90.24,144300.0,75.7672,75.8512,75.6748,75.784,144300.0
2014-12-31 11:00:00,90.26,90.48,90.2,90.45,91200.0,75.8008,75.9855,75.7504,75.9603,91200.0
2014-12-31 12:00:00,90.47,90.48,90.01,90.06,122600.0,75.9771,75.9855,75.5908,75.6328,122600.0
2014-12-31 13:00:00,90.07,90.17,89.95,90.06,143700.0,75.6412,75.7252,75.5404,75.6328,143700.0
2014-12-31 14:00:00,90.06,90.09,89.67,89.67,160600.0,75.6328,75.658,75.3053,75.3053,160600.0
2014-12-31 15:00:00,89.69,89.95,89.29,89.31,450500.0,75.3221,75.5404,74.9862,75.003,450500.0
2015-01-02 09:30:00,89.67,90.09,89.52,90.02,204300.0,75.3053,75.658,75.1793,75.5992,204300.0
2015-01-02 10:00:00,90.02,90.04,89.04,89.35,176200.0,75.5992,75.616,74.7762,75.0366,176200.0
2015-01-02 11:00:00,89.36,89.36,88.61,88.71,233300.0,75.045,75.045,74.4151,74.4991,233300.0
2015-01-02 12:00:00,88.74,88.96,88.7,88.72,131900.0,74.5243,74.709,74.4907,74.5075,131900.0
2015-01-02 13:00:00,88.73,88.8,88.43,88.62,99600.0,74.5159,74.5747,74.2639,74.4235,99600.0
2015-01-02 14:00:00,88.63,88.94,88.62,88.82,118500.0,74.4319,74.6922,74.4235,74.5915,118500.0
2015-01-02 15:00:00,88.82,89.28,88.64,88.85,595400.0,74.5915,74.9778,74.4403,74.6167,595400.0
2015-01-05 09:30:00,88.04,88.32,87.35,87.45,453600.0,73.9364,74.1716,73.3569,73.4409,453600.0
2015-01-05 10:00:00,87.45,87.7,87.36,87.64,396000.0,73.4409,73.6509,73.3653,73.6005,396000.0
2015-01-05 11:00:00,87.62,87.72,87.26,87.72,261000.0,73.5837,73.6677,73.2814,73.6677,261000.0
2015-01-05 12:00:00,87.73,87.73,87.18,87.27,184200.0,73.6761,73.6761,73.2142,73.2898,184200.0
2015-01-05 13:00:00,87.26,87.72,87.2,87.69,207100.0,73.2814,73.6677,73.231,73.6425,207100.0
2015-01-05 14:00:00,87.68,87.75,87.33,87.37,211800.0,73.6341,73.6929,73.3402,73.3737,211800.0
2015-01-05 15:00:00,87.37,87.69,87.26,87.4,772300.0,73.3737,73.6425,73.2814,73.3989,772300.0
2015-01-06 09:30:00,87.5,87.5,86.92,87.05,398900.0,73.4829,73.4829,72.9958,73.105,398900.0
2015-01-06 10:00:00,87.05,87.77,86.88,87.13,374500.0,73.105,73.7097,72.9622,73.1722,374500.0
2015-01-06 11:00:00,87.14,87.14,86.5,86.53,284000.0,73.1806,73.1806,72.6431,72.6683,284000.0
2015-01-06 12:00:00,86.53,86.56,86.18,86.35,250300.0,72.6683,72.6935,72.3744,72.5171,250300.0
2015-01-06 13:00:00,86.38,86.59,86.01,86.59,279700.0,72.5423,72.7187,72.2316,72.7187,279700.0
2015-01-06 14:00:00,86.59,87.24,86.36,87.11,265300.0,72.7187,73.2646,72.5255,73.1554,265300.0
2015-01-06 15:00:00,87.1,87.43,86.67,86.69,599500.0,73.147,73.4241,72.7859,72.8027,599500.0
2015-01-07 09:30:00,87.16,87.76,87.16,87.76,243300.0,73.1974,73.7013,73.1974,73.7013,243300.0
2015-01-07 10:00:00,87.77,88.18,87.54,87.99,278400.0,73.7097,74.054,73.5165,73.8944,278400.0
2015-01-07 11:00:00,88.0,88.38,87.63,88.3,300600.0,73.9028,74.2219,73.5921,74.1548,300600.0
2015-01-07 12:00:00,88.28,88.42,88.14,88.26,247300.0,74.138,74.2555,74.0204,74.1212,247300.0
2015-01-07 13:00:00,88.26,88.69,88.09,88.61,297500.0,74.1212,74.4823,73.9784,74.4151,297500.0
2015-01-07 14:00:00,88.62,88.75,88.21,88.27,318600.0,74.4235,74.5327,74.0792,74.1296,318600.0
2015-01-07 15:00:00,88.29,88.6,88.18,88.52,685700.0,74.1464,74.4067,74.054,74.3395,685700.0
2015-01-08 09:30:00,89.0,89.39,88.84,89.39,288000.0,74.7426,75.0701,74.6083,75.0701,288000.0
2015-01-08 10:00:00,89.38,89.48,89.22,89.42,387400.0,75.0617,75.1457,74.9274,75.0953,387400.0
2015-01-08 11:00:00,89.42,89.74,89.41,89.7,255300.0,75.0953,75.3641,75.0869,75.3305,255300.0
2015-01-08 12:00:00,89.7,89.8,89.51,89.8,288100.0,75.3305,75.4145,75.1709,75.4145,288100.0
2015-01-08 13:00:00,89.8,90.0,89.7,89.78,390200.0,75.4145,75.5824,75.3305,75.3977,390200.0
2015-01-08 14:00:00,89.78,90.15,89.74,90.01,359500.0,75.3977,75.7084,75.3641,75.5908,359500.0
2015-01-08 15:00:00,90.01,90.1,89.81,89.91,396000.0,75.5908,75.6664,75.4229,75.5068,396000.0
2015-01-09 09:30:00,89.95,90.12,89.55,89.64,283100.0,75.5404,75.6832,75.2045,75.2801,283100.0
2015-01-09 10:00:00,89.62,89.96,89.4,89.65,351900.0,75.2633,75.5488,75.0785,75.2885,351900.0
2015-01-09 11:00:00,89.63,89.93,89.38,89.8,279500.0,75.2717,75.5236,75.0617,75.4145,279500.0
2015-01-09 12:00:00,89.8,90.0,89.7,89.74,133700.0,75.4145,75.5824,75.3305,75.3641,133700.0
2015-01-09 13:00:00,89.75,90.0,89.72,89.95,152900.0,75.3725,75.5824,75.3473,75.5404,152900.0
2015-01-09 14:00:00,89.94,90.0,89.7,89.91,246500.0,75.532,75.5824,75.3305,75.5068,246500.0
2015-01-09 15:00:00,89.91,90.15,89.68,89.8,568700.0,75.5068,75.7084,75.3137,75.4145,568700.0
2015-01-12 09:30:00,89.11,89.83,89.04,89.19,309600.0,74.835,75.4397,74.7762,74.9022,309600.0
2015-01-12 10:00:00,89.16,89.91,88.91,89.9,294100.0,74.877,75.5068,74.667,75.4984,294100.0
2015-01-12 11:00:00,89.89,90.03,89.65,89.73,251900.0,75.4901,75.6076,75.2885,75.3557,251900.0
2015-01-12 12:00:00,89.73,89.91,89.51,89.53,173800.0,75.3557,75.5068,75.1709,75.1877,173800.0
2015-01-12 13:00:00,89.55,89.74,89.42,89.59,220700.0,75.2045,75.3641,75.0953,75.2381,220700.0
2015-01-12 14:00:00,89.6,89.66,89.38,89.54,284400.0,75.2465,75.2969,75.0617,75.1961,284400.0
2015-01-12 15:00:00,89.53,89.83,89.39,89.53,507600.0,75.1877,75.4397,75.0701,75.1877,507600.0
2015-01-13 09:30:00,89.77,91.0,89.77,90.95,449700.0,75.3893,76.4222,75.3893,76.3802,449700.0
2015-01-13 10:00:00,90.95,91.34,90.94,91.01,353600.0,76.3802,76.7078,76.3718,76.4306,353600.0
2015-01-13 11:00:00,90.99,91.02,90.4,90.43,205600.0,76.4138,76.439,75.9184,75.9435,205600.0
2015-01-13 12:00:00,90.43,90.44,89.95,90.12,167000.0,75.9435,75.9519,75.5404,75.6832,167000.0
2015-01-13 13:00:00,90.13,90.27,89.55,89.65,579500.0,75.6916,75.8092,75.2045,75.2885,579500.0
2015-01-13 14:00:00,89.61,89.7,89.15,89.51,891100.0,75.2549,75.3305,74.8686,75.1709,891100.0
2015-01-13 15:00:00,89.5,90.15,89.37,89.86,809200.0,75.1625,75.7084,75.0534,75.4649,809200.0
2015-01-14 09:30:00,89.54,89.54,88.3,88.47,235500.0,75.1961,75.1961,74.1548,74.2975,235500.0
2015-01-14 10:00:00,88.52,88.99,88.31,88.64,194600.0,74.3395,74.7342,74.1632,74.4403,194600.0
2015-01-14 11:00:00,88.62,88.92,88.32,88.73,323700.0,74.4235,74.6754,74.1716,74.5159,323700.0
2015-01-14 12:00:00,88.75,88.8,88.48,88.62,159500.0,74.5327,74.5747,74.3059,74.4235,159500.0
2015-01-14 13:00:00,88.59,88.67,88.0,88.27,207100.0,74.3983,74.4655,73.9028,74.1296,207100.0
2015-01-14 14:00:00,88.27,88.78,88.16,88.44,251700.0,74.1296,74.5579,74.0372,74.2723,251700.0
2015-01-14 15:00:00,88.43,88.93,88.42,88.8,513300.0,74.2639,74.6838,74.2555,74.5747,513300.0
2015-01-15 09:30:00,89.01,89.1,87.76,87.9,258200.0,74.751,74.8266,73.7013,73.8188,258200.0
2015-01-15 10:00:00,87.88,88.88,87.67,88.56,156800.0,73.802,74.6418,73.6257,74.3731,156800.0
2015-01-15 11:00:00,88.57,88.71,88.29,88.44,197300.0,74.3815,74.4991,74.1464,74.2723,197300.0
2015-01-15 12:00:00,88.44,88.58,88.02,88.32,138400.0,74.2723,74.3899,73.9196,74.1716,138400.0
2015-01-15 13:00:00,88.33,88.74,88.25,88.6,145200.0,74.18,74.5243,74.1128,74.4067,145200.0
2015-01-15 14:00:00,88.6,88.66,88.37,88.6,141000.0,74.4067,74.4571,74.2135,74.4067,141000.0
2015-01-15 15:00:00,88.59,88.69,88.1,88.18,404000.0,74.3983,74.4823,73.9868,74.054,404000.0
2015-01-16 09:30:00,87.75,88.29,87.72,87.81,411600.0,73.6929,74.1464,73.6677,73.7433,411600.0
2015-01-16 10:00:00,87.83,88.14,87.55,87.96,417400.0,73.7601,74.0204,73.5249,73.8692,417400.0
2015-01-16 11:00:00,87.96,88.11,87.63,87.82,264300.0,73.8692,73.9952,73.5921,73.7517,264300.0
2015-01-16 12:00:00,87.83,88.43,87.74,88.29,184100.0,73.7601,74.2639,73.6845,74.1464,184100.0
2015-01-16 13:00:00,88.32,88.33,87.94,88.25,141200.0,74.1716,74.18,73.8524,74.1128,141200.0
2015-01-16 14:00:00,88.25,88.56,88.16,88.54,174700.0,74.1128,74.3731,74.0372,74.3563,174700.0
2015-01-16 15:00:00,88.52,89.01,88.35,88.9,487300.0,74.3395,74.751,74.1968,74.6586,487300.0
2015-01-20 09:30:00,88.89,89.42,88.27,88.31,226400.0,74.6502,75.0953,74.1296,74.1632,226400.0
2015-01-20 10:00:00,88.31,88.83,88.04,88.18,259500.0,74.1632,74.5999,73.9364,74.054,259500.0
2015-01-20 11:00:00,88.16,88.35,87.92,88.12,249000.0,74.0372,74.1968,73.8356,74.0036,249000.0
2015-01-20 12:00:00,88.13,88.37,88.04,88.3,189800.0,74.012,74.2135,73.9364,74.1548,189800.0
2015-01-20 13:00:00,88.29,88.44,88.1,88.22,122700.0,74.1464,74.2723,73.9868,74.0876,122700.0
2015-01-20 14:00:00,88.21,88.92,88.19,88.92,196000.0,74.0792,74.6754,74.0624,74.6754,196000.0
2015-01-20 15:00:00,88.91,89.02,88.53,88.63,522700.0,74.667,74.7594,74.3479,74.4319,522700.0
2015-01-21 09:30:00,88.35,88.62,87.73,88.25,207200.0,74.1968,74.4235,73.6761,74.1128,207200.0
2015-01-21 10:00:00,88.22,88.53,87.88,88.51,236100.0,74.0876,74.3479,73.802,74.3311,236100.0
2015-01-21 11:00:00,88.52,88.63,88.12,88.41,149700.0,74.3395,74.4319,74.0036,74.2471,149700.0
2015-01-21 12:00:00,88.4,88.55,88.21,88.38,172700.0,74.2387,74.3647,74.0792,74.2219,172700.0
2015-01-21 13:00:00,88.36,88.47,88.0,88.06,130200.0,74.2051,74.2975,73.9028,73.9532,130200.0
2015-01-21 14:00:00,88.03,88.26,87.88,88.22,229200.0,73.928,74.1212,73.802,74.0876,229200.0
2015-01-21 15:00:00,88.22,88.46,88.03,88.35,444300.0,74.0876,74.2891,73.928,74.1968,444300.0
2015-01-22 09:30:00,88.72,88.92,87.95,88.31,207400.0,74.5075,74.6754,73.8608,74.1632,207400.0
2015-01-22 10:00:00,88.29,89.27,88.27,89.17,283400.0,74.1464,74.9694,74.1296,74.8854,283400.0
2015-01-22 11:00:00,89.16,89.21,88.72,88.84,240000.0,74.877,74.919,74.5075,74.6083,240000.0
2015-01-22 12:00:00,88.85,89.01,88.67,88.73,224000.0,74.6167,74.751,74.4655,74.5159,224000.0
2015-01-22 13:00:00,88.74,89.05,88.66,89.05,236200.0,74.5243,74.7846,74.4571,74.7846,236200.0
2015-01-22 14:00:00,89.06,89.38,88.94,89.32,372900.0,74.793,75.0617,74.6922,75.0114,372900.0
2015-01-22 15:00:00,89.34,89.56,89.32,89.52,706500.0,75.0282,75.2129,75.0114,75.1793,706500.0
2015-01-23 09:30:00,89.51,89.85,89.14,89.8,186800.0,75.1709,75.4565,74.8602,75.4145,186800.0
2015-01-23 10:00:00,89.84,89.92,89.31,89.55,219800.0,75.4481,75.5152,75.003,75.2045,219800.0
2015-01-23 11:00:00,89.53,89.63,89.34,89.41,255100.0,75.1877,75.2717,75.0282,75.0869,255100.0
2015-01-23 12:00:00,89.41,89.52,89.28,89.5,223000.0,75.0869,75.1793,74.9778,75.1625,223000.0
2015-01-23 13:00:00,89.49,89.73,89.39,89.69,145300.0,75.1541,75.3557,75.0701,75.3221,145300.0
2015-01-23 14:00:00,89.7,89.74,89.39,89.48,166000.0,75.3305,75.3641,75.0701,75.1457,166000.0
2015-01-23 15:00:00,89.49,89.5,89.16,89.23,386200.0,75.1541,75.1625,74.877,74.9358,386200.0
2015-01-26 09:30:00,89.04,89.19,88.24,88.5,293900.0,74.7762,74.9022,74.1044,74.3227,293900.0
2015-01-26 10:00:00,88.51,88.79,88.41,88.51,307000.0,74.3311,74.5663,74.2471,74.3311,307000.0
2015-01-26 11:00:00,88.51,88.81,88.27,88.8,245100.0,74.3311,74.5831,74.1296,74.5747,245100.0
2015-01-26 12:00:00,88.79,88.97,88.56,88.56,176400.0,74.5663,74.7174,74.3731,74.3731,176400.0
2015-01-26 13:00:00,88.56,89.2,88.51,89.08,139300.0,74.3731,74.9106,74.3311,74.8098,139300.0
2015-01-26 14:00:00,89.08,89.09,88.87,88.98,196600.0,74.8098,74.8182,74.6334,74.7258,196600.0
2015-01-26 15:00:00,88.98,89.14,88.9,89.09,295400.0,74.7258,74.8602,74.6586,74.8182,295400.0
2015-01-27 09:30:00,87.95,88.32,87.18,87.36,323700.0,73.8608,74.1716,73.2142,73.3653,323700.0
2015-01-27 10:00:00,87.36,87.44,86.02,86.51,735200.0,73.3653,73.4325,72.24,72.6515,735200.0
2015-01-27 11:00:00,86.51,86.6,86.0,86.08,470400.0,72.6515,72.7271,72.2232,72.2904,470400.0
2015-01-27 12:00:00,86.09,86.5,86.09,86.49,317600.0,72.2988,72.6431,72.2988,72.6347,317600.0
2015-01-27 13:00:00,86.49,86.78,86.35,86.71,269500.0,72.6347,72.8783,72.5171,72.8195,269500.0
2015-01-27 14:00:00,86.7,86.92,86.54,86.54,326000.0,72.8111,72.9958,72.6767,72.6767,326000.0
2015-01-27 15:00:00,86.53,86.69,86.14,86.18,667800.0,72.6683,72.8027,72.3408,72.3744,667800.0
2015-01-28 09:30:00,86.93,87.12,86.21,86.56,320300.0,73.0042,73.1638,72.3996,72.6935,320300.0
2015-01-28 10:00:00,86.55,86.65,85.75,85.91,335100.0,72.6851,72.7691,72.0133,72.1476,335100.0
2015-01-28 11:00:00,85.9,86.31,85.62,86.24,297600.0,72.1392,72.4835,71.9041,72.4248,297600.0
2015-01-28 12:00:00,86.25,86.4,86.1,86.14,265200.0,72.4332,72.5591,72.3072,72.3408,265200.0
2015-01-28 13:00:00,86.12,86.18,85.81,85.87,194000.0,72.324,72.3744,72.0636,72.114,194000.0
2015-01-28 14:00:00,85.87,86.2,85.18,85.51,535500.0,72.114,72.3912,71.5346,71.8117,535500.0
2015-01-28 15:00:00,85.54,85.63,84.33,84.37,990100.0,71.8369,71.9125,70.8207,70.8543,990100.0
2015-01-29 09:30:00,84.95,84.95,83.94,84.34,367700.0,71.3414,71.3414,70.4932,70.8291,367700.0
2015-01-29 10:00:00,84.31,84.79,84.04,84.47,609800.0,70.8039,71.207,70.5772,70.9383,609800.0
2015-01-29 11:00:00,84.47,84.76,84.25,84.59,455300.0,70.9383,71.1819,70.7536,71.0391,455300.0
2015-01-29 12:00:00,84.58,84.88,84.43,84.71,317900.0,71.0307,71.2826,70.9047,71.1399,317900.0
2015-01-29 13:00:00,84.71,85.2,84.54,85.11,355200.0,71.1399,71.5514,70.9971,71.4758,355200.0
2015-01-29 14:00:00,85.1,85.26,84.91,85.24,327800.0,71.4674,71.6018,71.3078,71.585,327800.0
2015-01-29 15:00:00,85.25,85.7,85.16,85.64,634400.0,71.5934,71.9713,71.5178,71.9209,634400.0
2015-01-30 09:30:00,85.12,85.44,84.8,84.87,216700.0,71.4842,71.7529,71.2154,71.2742,216700.0
2015-01-30 10:00:00,84.83,84.95,83.86,84.33,558900.0,71.2406,71.3414,70.426,70.8207,558900.0
2015-01-30 11:00:00,84.34,84.49,84.06,84.48,313300.0,70.8291,70.9551,70.594,70.9467,313300.0
2015-01-30 12:00:00,84.53,85.01,84.52,84.66,366100.0,70.9887,71.3918,70.9803,71.0979,366100.0
2015-01-30 13:00:00,84.65,84.98,84.45,84.88,312100.0,71.0895,71.3666,70.9215,71.2826,312100.0
2015-01-30 14:00:00,84.88,85.23,84.4,84.43,313700.0,71.2826,71.5766,70.8795,70.9047,313700.0
2015-01-30 15:00:00,84.45,84.58,83.94,84.05,915300.0,70.9215,71.0307,70.4932,70.5856,915300.0
2015-02-02 09:30:00,84.42,84.46,83.66,83.77,211000.0,70.8963,70.9299,70.2581,70.3504,211000.0
2015-02-02 10:00:00,83.77,84.34,83.47,84.22,461200.0,70.3504,70.8291,70.0985,70.7284,461200.0
2015-02-02 11:00:00,84.21,85.24,84.19,85.05,452900.0,70.72,71.585,70.7032,71.4254,452900.0
2015-02-02 12:00:00,85.05,85.08,84.37,84.42,229400.0,71.4254,71.4506,70.8543,70.8963,229400.0
2015-02-02 13:00:00,84.42,84.74,84.31,84.42,268800.0,70.8963,71.1651,70.8039,70.8963,268800.0
2015-02-02 14:00:00,84.41,85.08,84.39,84.85,300500.0,70.8879,71.4506,70.8711,71.2574,300500.0
2015-02-02 15:00:00,84.86,85.85,84.8,85.81,646500.0,71.2658,72.0972,71.2154,72.0636,646500.0
2015-02-03 09:30:00,86.25,86.64,86.05,86.5,233700.0,72.4332,72.7607,72.2652,72.6431,233700.0
2015-02-03 10:00:00,86.5,86.67,86.23,86.27,426400.0,72.6431,72.7859,72.4164,72.45,426400.0
2015-02-03 11:00:00,86.25,86.59,86.05,86.09,363900.0,72.4332,72.7187,72.2652,72.2988,363900.0
2015-02-03 12:00:00,86.08,86.67,85.97,86.65,386700.0,72.2904,72.7859,72.198,72.7691,386700.0
2015-02-03 13:00:00,86.65,87.29,86.55,87.27,402400.0,72.7691,73.3066,72.6851,73.2898,402400.0
2015-02-03 14:00:00,87.26,87.51,87.18,87.49,398700.0,73.2814,73.4913,73.2142,73.4745,398700.0
2015-02-03 15:00:00,87.5,87.96,87.39,87.91,760200.0,73.4829,73.8692,73.3905,73.8272,760200.0
2015-02-04 09:30:00,89.18,89.18,87.4,88.01,320300.0,74.8938,74.8938,73.3989,73.9112,320300.0
2015-02-04 10:00:00,88.03,88.24,87.87,88.1,353500.0,73.928,74.1044,73.7936,73.9868,353500.0
2015-02-04 11:00:00,88.09,88.3,87.99,88.23,362300.0,73.9784,74.1548,73.8944,74.096,362300.0
2015-02-04 12:00:00,88.22,88.23,87.57,87.66,187400.0,74.0876,74.096,73.5417,73.6173,187400.0
2015-02-04 13:00:00,87.66,87.69,87.34,87.41,283800.0,73.6173,73.6425,73.3485,73.4073,283800.0
2015-02-04 14:00:00,87.41,87.81,87.38,87.77,168100.0,73.4073,73.7433,73.3821,73.7097,168100.0
2015-02-04 15:00:00,87.77,88.02,87.16,87.36,608900.0,73.7097,73.9196,73.1974,73.3653,608900.0
2015-02-05 09:30:00,88.11,88.11,87.34,87.82,213800.0,73.9952,73.9952,73.3485,73.7517,213800.0
2015-02-05 10:00:00,87.85,88.39,87.77,88.28,372400.0,73.7768,74.2303,73.7097,74.138,372400.0
2015-02-05 11:00:00,88.28,88.4,88.02,88.24,205000.0,74.138,74.2387,73.9196,74.1044,205000.0
2015-02-05 12:00:00,88.23,88.28,87.94,88.01,160200.0,74.096,74.138,73.8524,73.9112,160200.0
2015-02-05 13:00:00,88.02,88.46,88.01,88.37,158300.0,73.9196,74.2891,73.9112,74.2135,158300.0
2015-02-05 14:00:00,88.36,88.49,88.15,88.27,218000.0,74.2051,74.3143,74.0288,74.1296,218000.0
2015-02-05 15:00:00,88.27,88.54,88.13,88.48,433300.0,74.1296,74.3563,74.012,74.3059,433300.0
2015-02-06 09:30:00,88.6,88.85,88.2,88.36,121100.0,74.4067,74.6167,74.0708,74.2051,121100.0
2015-02-06 10:00:00,88.34,88.89,88.3,88.86,144900.0,74.1884,74.6502,74.1548,74.6251,144900.0
2015-02-06 11:00:00,88.85,89.1,88.72,88.75,422700.0,74.6167,74.8266,74.5075,74.5327,422700.0
2015-02-06 12:00:00,88.74,88.81,88.34,88.47,196700.0,74.5243,74.5831,74.1884,74.2975,196700.0
2015-02-06 13:00:00,88.51,88.51,87.96,88.14,198700.0,74.3311,74.3311,73.8692,74.0204,198700.0
2015-02-06 14:00:00,88.15,88.56,88.05,88.27,249400.0,74.0288,74.3731,73.9448,74.1296,249400.0
2015-02-06 15:00:00,88.27,88.28,87.84,88.14,705300.0,74.1296,74.138,73.7685,74.0204,705300.0
2015-02-09 09:30:00,87.51,88.23,87.46,88.11,225300.0,73.4913,74.096,73.4493,73.9952,225300.0
2015-02-09 10:00:00,88.11,88.17,87.49,87.57,327500.0,73.9952,74.0456,73.4745,73.5417,327500.0
2015-02-09 11:00:00,87.57,88.08,87.53,87.78,250200.0,73.5417,73.97,73.5081,73.7181,250200.0
2015-02-09 12:00:00,87.78,88.18,87.66,87.93,195300.0,73.7181,74.054,73.6173,73.844,195300.0
2015-02-09 13:00:00,87.93,87.98,87.59,87.59,242000.0,73.844,73.886,73.5585,73.5585,242000.0
2015-02-09 14:00:00,87.58,87.62,87.32,87.33,303200.0,73.5501,73.5837,73.3318,73.3402,303200.0
2015-02-09 15:00:00,87.34,87.52,87.1,87.35,656700.0,73.3485,73.4997,73.147,73.3569,656700.0
2015-02-10 09:30:00,87.74,87.91,87.19,87.37,290500.0,73.6845,73.8272,73.2226,73.3737,290500.0
2015-02-10 10:00:00,87.39,87.43,86.73,86.76,359500.0,73.3905,73.4241,72.8363,72.8615,359500.0
2015-02-10 11:00:00,86.76,87.53,86.68,87.2,284000.0,72.8615,73.5081,72.7943,73.231,284000.0
2015-02-10 12:00:00,87.2,87.51,87.0,87.21,171600.0,73.231,73.4913,73.063,73.2394,171600.0
2015-02-10 13:00:00,87.21,87.23,86.97,87.08,190400.0,73.2394,73.2562,73.0378,73.1302,190400.0
2015-02-10 14:00:00,87.08,87.58,87.05,87.58,225100.0,73.1302,73.5501,73.105,73.5501,225100.0
2015-02-10 15:00:00,87.58,87.61,87.37,87.5,578800.0,73.5501,73.5753,73.3737,73.4829,578800.0
2015-02-11 09:30:00,87.52,87.97,87.35,87.96,140700.0,73.4997,73.8776,73.3569,73.8692,140700.0
2015-02-11 10:00:00,87.96,87.97,87.41,87.42,204000.0,73.8692,73.8776,73.4073,73.4157,204000.0
2015-02-11 11:00:00,87.43,87.74,87.25,87.49,274400.0,73.4241,73.6845,73.273,73.4745,274400.0
2015-02-11 12:00:00,87.49,87.65,87.4,87.42,109000.0,73.4745,73.6089,73.3989,73.4157,109000.0
2015-02-11 13:00:00,87.41,87.77,87.26,87.7,150900.0,73.4073,73.7097,73.2814,73.6509,150900.0
2015-02-11 14:00:00,87.71,87.92,87.66,87.89,184300.0,73.6593,73.8356,73.6173,73.8104,184300.0
2015-02-11 15:00:00,87.9,88.17,87.78,87.93,420200.0,73.8188,74.0456,73.7181,73.844,420200.0
2015-02-12 09:30:00,88.06,89.08,87.98,88.96,286900.0,73.9532,74.8098,73.886,74.709,286900.0
2015-02-12 10:00:00,88.94,89.0,88.61,88.68,213800.0,74.6922,74.7426,74.4151,74.4739,213800.0
2015-02-12 11:00:00,88.68,88.72,88.47,88.55,181500.0,74.4739,74.5075,74.2975,74.3647,181500.0
2015-02-12 12:00:00,88.55,88.8,88.48,88.76,181000.0,74.3647,74.5747,74.3059,74.5411,181000.0
2015-02-12 13:00:00,88.78,88.95,88.77,88.84,108700.0,74.5579,74.7006,74.5495,74.6083,108700.0
2015-02-12 14:00:00,88.84,89.22,88.74,89.21,237700.0,74.6083,74.9274,74.5243,74.919,237700.0
2015-02-12 15:00:00,89.2,89.22,88.94,89.08,391700.0,74.9106,74.9274,74.6922,74.8098,391700.0
2015-02-13 09:30:00,89.09,89.49,89.08,89.4,195300.0,74.8182,75.1541,74.8098,75.0785,195300.0
2015-02-13 10:00:00,89.4,89.47,89.2,89.3,177800.0,75.0785,75.1373,74.9106,74.9946,177800.0
2015-02-13 11:00:00,89.31,89.77,89.28,89.77,235200.0,75.003,75.3893,74.9778,75.3893,235200.0
2015-02-13 12:00:00,89.73,89.75,89.46,89.52,122400.0,75.3557,75.3725,75.1289,75.1793,122400.0
2015-02-13 13:00:00,89.52,89.61,89.39,89.49,135800.0,75.1793,75.2549,75.0701,75.1541,135800.0
2015-02-13 14:00:00,89.48,89.53,89.38,89.51,170200.0,75.1457,75.1877,75.0617,75.1709,170200.0
2015-02-13 15:00:00,89.5,89.8,89.47,89.79,318400.0,75.1625,75.4145,75.1373,75.4061,318400.0
2015-02-17 09:30:00,89.63,89.79,89.34,89.62,276300.0,75.2717,75.4061,75.0282,75.2633,276300.0
2015-02-17 10:00:00,89.61,89.7,89.1,89.12,252000.0,75.2549,75.3305,74.8266,74.8434,252000.0
2015-02-17 11:00:00,89.11,89.21,88.89,88.91,170900.0,74.835,74.919,74.6502,74.667,170900.0
2015-02-17 12:00:00,88.9,89.35,88.82,89.35,157400.0,74.6586,75.0366,74.5915,75.0366,157400.0
2015-02-17 13:00:00,89.35,89.54,89.33,89.4,140900.0,75.0366,75.1961,75.0198,75.0785,140900.0
2015-02-17 14:00:00,89.4,89.4,89.14,89.25,136400.0,75.0785,75.0785,74.8602,74.9526,136400.0
2015-02-17 15:00:00,89.24,89.3,89.09,89.28,333500.0,74.9442,74.9946,74.8182,74.9778,333500.0
2015-02-18 09:30:00,89.0,89.41,88.86,89.34,197500.0,74.7426,75.0869,74.6251,75.0282,197500.0
2015-02-18 10:00:00,89.32,89.32,88.93,88.99,157300.0,75.0114,75.0114,74.6838,74.7342,157300.0
2015-02-18 11:00:00,88.99,89.37,88.92,89.03,182700.0,74.7342,75.0534,74.6754,74.7678,182700.0
2015-02-18 12:00:00,89.04,89.21,88.88,88.97,112900.0,74.7762,74.919,74.6418,74.7174,112900.0
2015-02-18 13:00:00,88.97,89.06,88.95,89.02,136300.0,74.7174,74.793,74.7006,74.7594,136300.0
2015-02-18 14:00:00,89.05,89.41,89.05,89.3,146700.0,74.7846,75.0869,74.7846,74.9946,146700.0
2015-02-18 15:00:00,89.32,89.52,89.31,89.44,299800.0,75.0114,75.1793,75.003,75.1121,299800.0
2015-02-19 09:30:00,89.53,89.7,89.37,89.61,207400.0,75.1877,75.3305,75.0534,75.2549,207400.0
2015-02-19 10:00:00,89.6,89.99,89.52,89.91,222300.0,75.2465,75.574,75.1793,75.5068,222300.0
2015-02-19 11:00:00,89.91,89.99,89.72,89.9,162000.0,75.5068,75.574,75.3473,75.4984,162000.0
2015-02-19 12:00:00,89.9,89.93,89.56,89.68,96400.0,75.4984,75.5236,75.2129,75.3137,96400.0
2015-02-19 13:00:00,89.69,89.99,89.6,89.95,173700.0,75.3221,75.574,75.2465,75.5404,173700.0
2015-02-19 14:00:00,89.95,90.22,89.95,90.13,264400.0,75.5404,75.7672,75.5404,75.6916,264400.0
2015-02-19 15:00:00,90.13,90.38,90.13,90.27,369300.0,75.6916,75.9016,75.6916,75.8092,369300.0
2015-02-20 09:30:00,90.02,90.2,89.31,89.62,279400.0,75.5992,75.7504,75.003,75.2633,279400.0
2015-02-20 10:00:00,89.62,90.0,89.59,89.7,187600.0,75.2633,75.5824,75.2381,75.3305,187600.0
2015-02-20 11:00:00,89.72,89.83,89.55,89.74,187000.0,75.3473,75.4397,75.2045,75.3641,187000.0
2015-02-20 12:00:00,89.75,90.08,89.63,89.97,145900.0,75.3725,75.6496,75.2717,75.5572,145900.0
2015-02-20 13:00:00,89.97,90.45,89.95,90.43,120800.0,75.5572,75.9603,75.5404,75.9435,120800.0
2015-02-20 14:00:00,90.42,90.64,90.41,90.56,289500.0,75.9351,76.1199,75.9267,76.0527,289500.0
2015-02-20 15:00:00,90.57,90.98,90.42,90.5,660600.0,76.0611,76.4054,75.9351,76.0023,660600.0
2015-02-23 09:30:00,90.6,90.79,90.17,90.48,138500.0,76.0863,76.2459,75.7252,75.9855,138500.0
2015-02-23 10:00:00,90.47,90.62,90.13,90.58,143500.0,75.9771,76.1031,75.6916,76.0695,143500.0
2015-02-23 11:00:00,90.58,90.7,90.45,90.66,112900.0,76.0695,76.1703,75.9603,76.1367,112900.0
2015-02-23 12:00:00,90.66,90.68,90.34,90.38,106800.0,76.1367,76.1535,75.868,75.9016,106800.0
2015-02-23 13:00:00,90.38,90.5,90.3,90.45,132300.0,75.9016,76.0023,75.8344,75.9603,132300.0
2015-02-23 14:00:00,90.46,90.62,90.38,90.51,129100.0,75.9687,76.1031,75.9016,76.0107,129100.0
2015-02-23 15:00:00,90.52,90.57,90.36,90.56,491700.0,76.0191,76.0611,75.8848,76.0527,491700.0
2015-02-24 09:30:00,90.17,90.5,89.89,90.09,115700.0,75.7252,76.0023,75.4901,75.658,115700.0
2015-02-24 10:00:00,90.13,90.54,90.07,90.45,225700.0,75.6916,76.0359,75.6412,75.9603,225700.0
2015-02-24 11:00:00,90.45,90.71,90.41,90.64,152300.0,75.9603,76.1787,75.9267,76.1199,152300.0
2015-02-24 12:00:00,90.62,90.73,90.43,90.71,108000.0,76.1031,76.1955,75.9435,76.1787,108000.0
2015-02-24 13:00:00,90.71,90.75,90.6,90.7,85500.0,76.1787,76.2123,76.0863,76.1703,85500.0
2015-02-24 14:00:00,90.71,90.99,90.62,90.99,239900.0,76.1787,76.4138,76.1031,76.4138,239900.0
2015-02-24 15:00:00,90.98,91.0,90.82,90.86,321100.0,76.4054,76.4222,76.2711,76.3047,321100.0
2015-02-25 09:30:00,90.64,91.44,90.55,91.3,234300.0,76.1199,76.7917,76.0443,76.6742,234300.0
2015-02-25 10:00:00,91.28,91.29,90.75,90.76,234000.0,76.6574,76.6658,76.2123,76.2207,234000.0
2015-02-25 11:00:00,90.78,90.9,90.68,90.89,133200.0,76.2375,76.3383,76.1535,76.3299,133200.0
2015-02-25 12:00:00,90.88,91.05,90.66,90.98,129100.0,76.3215,76.4642,76.1367,76.4054,129100.0
2015-02-25 13:00:00,90.98,91.2,90.86,91.1,135000.0,76.4054,76.5902,76.3047,76.5062,135000.0
2015-02-25 14:00:00,91.11,91.15,90.5,90.56,183900.0,76.5146,76.5482,76.0023,76.0527,183900.0
2015-02-25 15:00:00,90.55,90.68,90.33,90.58,392500.0,76.0443,76.1535,75.8596,76.0695,392500.0
2015-02-26 09:30:00,90.82,91.23,90.64,90.78,307900.0,76.2711,76.6154,76.1199,76.2375,307900.0
2015-02-26 10:00:00,90.74,90.87,90.25,90.68,373800.0,76.2039,76.3131,75.7924,76.1535,373800.0
2015-02-26 11:00:00,90.7,90.97,90.45,90.5,186800.0,76.1703,76.397,75.9603,76.0023,186800.0
2015-02-26 12:00:00,90.52,90.57,90.32,90.47,153200.0,76.0191,76.0611,75.8512,75.9771,153200.0
2015-02-26 13:00:00,90.47,90.53,90.18,90.23,165700.0,75.9771,76.0275,75.7336,75.7756,165700.0
2015-02-26 14:00:00,90.23,90.47,90.14,90.26,175900.0,75.7756,75.9771,75.7,75.8008,175900.0
2015-02-26 15:00:00,90.26,90.39,90.0,90.3,424300.0,75.8008,75.91,75.5824,75.8344,424300.0
2015-02-27 09:30:00,90.05,90.39,89.86,90.29,144800.0,75.6244,75.91,75.4649,75.826,144800.0
2015-02-27 10:00:00,90.32,90.6,90.25,90.5,102700.0,75.8512,76.0863,75.7924,76.0023,102700.0
2015-02-27 11:00:00,90.52,90.59,90.27,90.43,118300.0,76.0191,76.0779,75.8092,75.9435,118300.0
2015-02-27 12:00:00,90.43,90.76,90.4,90.54,136100.0,75.9435,76.2207,75.9184,76.0359,136100.0
2015-02-27 13:00:00,90.54,90.61,90.39,90.48,115700.0,76.0359,76.0947,75.91,75.9855,115700.0
2015-02-27 14:00:00,90.49,90.56,90.18,90.24,129800.0,75.9939,76.0527,75.7336,75.784,129800.0
2015-02-27 15:00:00,90.24,90.28,89.96,90.04,357600.0,75.784,75.8176,75.5488,75.616,357600.0
2015-03-02 09:30:00,89.76,90.71,89.73,90.68,388000.0,75.3809,76.1787,75.3557,76.1535,388000.0
2015-03-02 10:00:00,90.68,90.74,90.27,90.46,181500.0,76.1535,76.2039,75.8092,75.9687,181500.0
2015-03-02 11:00:00,90.47,90.93,90.42,90.91,186900.0,75.9771,76.3634,75.9351,76.3467,186900.0
2015-03-02 12:00:00,90.91,90.97,90.66,90.85,114800.0,76.3467,76.397,76.1367,76.2963,114800.0
2015-03-02 13:00:00,90.86,91.11,90.79,91.04,133000.0,76.3047,76.5146,76.2459,76.4558,133000.0
2015-03-02 14:00:00,91.04,91.11,90.86,91.11,181700.0,76.4558,76.5146,76.3047,76.5146,181700.0
2015-03-02 15:00:00,91.11,91.24,91.03,91.19,403100.0,76.5146,76.6238,76.4474,76.5818,403100.0
2015-03-03 09:30:00,91.18,91.23,90.55,91.19,345000.0,76.5734,76.6154,76.0443,76.5818,345000.0
2015-03-03 10:00:00,91.21,91.27,91.07,91.17,384600.0,76.5986,76.649,76.481,76.565,384600.0
2015-03-03 11:00:00,91.17,91.21,90.66,90.95,976200.0,76.565,76.5986,76.1367,76.3802,976200.0
2015-03-03 12:00:00,90.94,90.97,90.66,90.85,144200.0,76.3718,76.397,76.1367,76.2963,144200.0
2015-03-03 13:00:00,90.87,90.93,90.69,90.74,122200.0,76.3131,76.3634,76.1619,76.2039,122200.0
2015-03-03 14:00:00,90.73,90.9,90.57,90.68,148000.0,76.1955,76.3383,76.0611,76.1535,148000.0
2015-03-03 15:00:00,90.68,90.91,90.57,90.85,356700.0,76.1535,76.3467,76.0611,76.2963,356700.0
2015-03-04 09:30:00,90.83,90.97,90.08,90.43,413400.0,76.2795,76.397,75.6496,75.9435,413400.0
2015-03-04 10:00:00,90.45,91.04,90.06,90.86,405800.0,75.9603,76.4558,75.6328,76.3047,405800.0
2015-03-04 11:00:00,90.83,91.2,90.7,90.74,259400.0,76.2795,76.5902,76.1703,76.2039,259400.0
2015-03-04 12:00:00,90.74,91.0,90.66,90.97,164000.0,76.2039,76.4222,76.1367,76.397,164000.0
2015-03-04 13:00:00,90.97,91.02,90.71,90.75,128500.0,76.397,76.439,76.1787,76.2123,128500.0
2015-03-04 14:00:00,90.74,90.8,90.5,90.76,237800.0,76.2039,76.2543,76.0023,76.2207,237800.0
2015-03-04 15:00:00,90.77,90.91,90.59,90.91,489300.0,76.2291,76.3467,76.0779,76.3467,489300.0
2015-03-05 09:30:00,91.31,91.83,91.18,91.6,400700.0,76.6826,77.1193,76.5734,76.9261,400700.0
2015-03-05 10:00:00,91.59,91.99,91.34,91.91,482000.0,76.9177,77.2536,76.7078,77.1865,482000.0
2015-03-05 11:00:00,91.9,91.97,91.41,91.73,308800.0,77.1781,77.2368,76.7666,77.0353,308800.0
2015-03-05 12:00:00,91.73,91.79,91.57,91.62,246700.0,77.0353,77.0857,76.9009,76.9429,246700.0
2015-03-05 13:00:00,91.62,91.81,91.56,91.76,251400.0,76.9429,77.1025,76.8925,77.0605,251400.0
2015-03-05 14:00:00,91.76,91.86,91.63,91.79,265000.0,77.0605,77.1445,76.9513,77.0857,265000.0
2015-03-05 15:00:00,91.79,92.18,91.69,92.04,675700.0,77.0857,77.4132,77.0017,77.2956,675700.0
2015-03-06 09:30:00,91.62,91.72,91.27,91.51,430900.0,76.9429,77.0269,76.649,76.8505,430900.0
2015-03-06 10:00:00,91.51,91.95,91.46,91.77,486800.0,76.8505,77.22,76.8085,77.0689,486800.0
2015-03-06 11:00:00,91.76,91.77,91.08,91.2,569300.0,77.0605,77.0689,76.4894,76.5902,569300.0
2015-03-06 12:00:00,91.17,91.25,90.73,91.04,294400.0,76.565,76.6322,76.1955,76.4558,294400.0
2015-03-06 13:00:00,91.05,91.09,90.72,90.86,375300.0,76.4642,76.4978,76.1871,76.3047,375300.0
2015-03-06 14:00:00,90.85,91.12,90.67,90.81,307500.0,76.2963,76.523,76.1451,76.2627,307500.0
2015-03-06 15:00:00,90.8,90.94,90.49,90.68,661600.0,76.2543,76.3718,75.9939,76.1535,661600.0
2015-03-09 09:30:00,90.73,90.92,90.14,90.76,198000.0,76.1955,76.355,75.7,76.2207,198000.0
2015-03-09 10:00:00,90.76,90.96,90.67,90.68,140800.0,76.2207,76.3886,76.1451,76.1535,140800.0
2015-03-09 11:00:00,90.67,90.9,90.5,90.69,152400.0,76.1451,76.3383,76.0023,76.1619,152400.0
2015-03-09 12:00:00,90.69,90.73,90.48,90.7,122000.0,76.1619,76.1955,75.9855,76.1703,122000.0
2015-03-09 13:00:00,90.7,90.95,90.68,90.81,102500.0,76.1703,76.3802,76.1535,76.2627,102500.0
2015-03-09 14:00:00,90.81,90.96,90.65,90.92,145200.0,76.2627,76.3886,76.1283,76.355,145200.0
2015-03-09 15:00:00,90.92,90.96,90.75,90.78,284400.0,76.355,76.3886,76.2123,76.2375,284400.0
2015-03-10 09:30:00,89.96,90.21,89.31,89.47,224200.0,75.5488,75.7588,75.003,75.1373,224200.0
2015-03-10 10:00:00,89.45,89.66,89.01,89.08,332000.0,75.1205,75.2969,74.751,74.8098,332000.0
2015-03-10 11:00:00,89.08,89.38,88.75,88.78,198100.0,74.8098,75.0617,74.5327,74.5579,198100.0
2015-03-10 12:00:00,88.79,88.92,88.43,88.45,309600.0,74.5663,74.6754,74.2639,74.2807,309600.0
2015-03-10 13:00:00,88.46,88.52,88.09,88.36,477800.0,74.2891,74.3395,73.9784,74.2051,477800.0
2015-03-10 14:00:00,88.36,88.51,88.1,88.19,433000.0,74.2051,74.3311,73.9868,74.0624,433000.0
2015-03-10 15:00:00,88.18,88.52,88.05,88.08,624000.0,74.054,74.3395,73.9448,73.97,624000.0
2015-03-11 09:30:00,88.29,88.79,88.03,88.74,151300.0,74.1464,74.5663,73.928,74.5243,151300.0
2015-03-11 10:00:00,88.73,88.9,88.39,88.45,237500.0,74.5159,74.6586,74.2303,74.2807,237500.0
2015-03-11 11:00:00,88.44,88.51,87.64,87.71,683700.0,74.2723,74.3311,73.6005,73.6593,683700.0
2015-03-11 12:00:00,87.73,87.8,87.21,87.3,682200.0,73.6761,73.7349,73.2394,73.315,682200.0
2015-03-11 13:00:00,87.29,87.39,86.98,86.98,401500.0,73.3066,73.3905,73.0462,73.0462,401500.0
2015-03-11 14:00:00,86.98,87.33,86.96,87.14,596400.0,73.0462,73.3402,73.0294,73.1806,596400.0
2015-03-11 15:00:00,87.16,87.17,86.76,86.86,1027300.0,73.1974,73.2058,72.8615,72.9454,1027300.0
2015-03-12 09:30:00,87.03,88.13,86.86,87.62,200800.0,73.0882,74.012,72.9454,73.5837,200800.0
2015-03-12 10:00:00,87.63,88.04,87.53,88.01,280800.0,73.5921,73.9364,73.5081,73.9112,280800.0
2015-03-12 11:00:00,88.0,88.27,87.76,87.98,354600.0,73.9028,74.1296,73.7013,73.886,354600.0
2015-03-12 12:00:00,88.0,88.15,87.77,87.88,269800.0,73.9028,74.0288,73.7097,73.802,269800.0
2015-03-12 13:00:00,87.87,88.06,87.69,87.94,149200.0,73.7936,73.9532,73.6425,73.8524,149200.0
2015-03-12 14:00:00,87.94,88.12,87.83,88.12,139000.0,73.8524,74.0036,73.7601,74.0036,139000.0
2015-03-12 15:00:00,88.11,88.3,88.07,88.19,363900.0,73.9952,74.1548,73.9616,74.0624,363900.0
2015-03-13 09:30:00,88.18,88.21,87.38,87.42,156400.0,74.054,74.0792,73.3821,73.4157,156400.0
2015-03-13 10:00:00,87.41,87.6,86.76,86.76,244100.0,73.4073,73.5669,72.8615,72.8615,244100.0
2015-03-13 11:00:00,86.75,86.81,86.4,86.72,334500.0,72.8531,72.9035,72.5591,72.8279,334500.0
2015-03-13 12:00:00,86.72,86.9,86.51,86.79,159600.0,72.8279,72.979,72.6515,72.8867,159600.0
2015-03-13 13:00:00,86.79,87.04,86.52,87.01,505200.0,72.8867,73.0966,72.6599,73.0714,505200.0
2015-03-13 14:00:00,87.01,87.44,86.91,87.44,424100.0,73.0714,73.4325,72.9874,73.4325,424100.0
2015-03-13 15:00:00,87.44,88.0,87.38,87.86,1177800.0,73.4325,73.9028,73.3821,73.7852,1177800.0
2015-03-16 09:30:00,88.32,89.1,88.14,88.97,293600.0,74.1716,74.8266,74.0204,74.7174,293600.0
2015-03-16 10:00:00,89.0,89.07,88.66,88.84,204400.0,74.7426,74.8014,74.4571,74.6083,204400.0
2015-03-16 11:00:00,88.85,88.92,88.74,88.81,189500.0,74.6167,74.6754,74.5243,74.5831,189500.0
2015-03-16 12:00:00,88.81,88.85,88.57,88.65,139000.0,74.5831,74.6167,74.3815,74.4487,139000.0
2015-03-16 13:00:00,88.64,88.75,88.52,88.71,180500.0,74.4403,74.5327,74.3395,74.4991,180500.0
2015-03-16 14:00:00,88.71,88.89,88.56,88.86,206800.0,74.4991,74.6502,74.3731,74.6251,206800.0
2015-03-16 15:00:00,88.86,88.93,88.77,88.87,487500.0,74.6251,74.6838,74.5495,74.6334,487500.0
2015-03-17 09:30:00,88.35,88.84,88.23,88.68,197300.0,74.1968,74.6083,74.096,74.4739,197300.0
2015-03-17 10:00:00,88.67,88.83,88.53,88.77,205600.0,74.4655,74.5999,74.3479,74.5495,205600.0
2015-03-17 11:00:00,88.76,88.76,88.21,88.57,197200.0,74.5411,74.5411,74.0792,74.3815,197200.0
2015-03-17 12:00:00,88.56,88.62,88.47,88.56,234900.0,74.3731,74.4235,74.2975,74.3731,234900.0
2015-03-17 13:00:00,88.57,88.68,88.47,88.67,267900.0,74.3815,74.4739,74.2975,74.4655,267900.0
2015-03-17 14:00:00,88.67,88.79,88.54,88.68,156000.0,74.4655,74.5663,74.3563,74.4739,156000.0
2015-03-17 15:00:00,88.67,88.88,88.64,88.84,503200.0,74.4655,74.6418,74.4403,74.6083,503200.0
2015-03-18 09:30:00,88.8,88.94,88.36,88.7,160400.0,74.5747,74.6922,74.2051,74.4907,160400.0
2015-03-18 10:00:00,88.72,88.99,88.6,88.96,226900.0,74.5075,74.7342,74.4067,74.709,226900.0
2015-03-18 11:00:00,88.96,89.21,88.93,89.14,237000.0,74.709,74.919,74.6838,74.8602,237000.0
2015-03-18 12:00:00,89.12,89.28,89.06,89.19,206400.0,74.8434,74.9778,74.793,74.9022,206400.0
2015-03-18 13:00:00,89.19,89.23,88.86,89.21,169000.0,74.9022,74.9358,74.6251,74.919,169000.0
2015-03-18 14:00:00,89.23,90.95,89.19,90.82,495500.0,74.9358,76.3802,74.9022,76.2711,495500.0
2015-03-18 15:00:00,90.79,91.35,90.69,90.93,661100.0,76.2459,76.7162,76.1619,76.3634,661100.0
2015-03-19 09:30:00,90.89,91.34,90.6,90.74,199500.0,76.3299,76.7078,76.0863,76.2039,199500.0
2015-03-19 10:00:00,90.72,90.85,90.55,90.73,117200.0,76.1871,76.2963,76.0443,76.1955,117200.0
2015-03-19 11:00:00,90.77,90.96,90.65,90.73,288800.0,76.2291,76.3886,76.1283,76.1955,288800.0
2015-03-19 12:00:00,90.73,90.93,90.7,90.84,223900.0,76.1955,76.3634,76.1703,76.2879,223900.0
2015-03-19 13:00:00,90.84,90.84,90.5,90.51,407200.0,76.2879,76.2879,76.0023,76.0107,407200.0
2015-03-19 14:00:00,90.51,90.61,90.19,90.38,311200.0,76.0107,76.0947,75.742,75.9016,311200.0
2015-03-19 15:00:00,90.38,90.38,89.99,90.17,573300.0,75.9016,75.9016,75.574,75.7252,573300.0
2015-03-20 09:30:00,90.89,91.25,90.51,91.19,764200.0,76.3299,76.6322,76.0107,76.5818,764200.0
2015-03-20 10:00:00,91.18,91.42,91.0,91.39,248600.0,76.5734,76.775,76.4222,76.7498,248600.0
2015-03-20 11:00:00,91.41,91.49,91.16,91.22,147900.0,76.7666,76.8337,76.5566,76.607,147900.0
2015-03-20 12:00:00,91.2,91.39,91.17,91.38,150500.0,76.5902,76.7498,76.565,76.7414,150500.0
2015-03-20 13:00:00,91.37,91.63,91.35,91.62,217300.0,76.733,76.9513,76.7162,76.9429,217300.0
2015-03-20 14:00:00,91.61,91.65,91.35,91.49,214100.0,76.9345,76.9681,76.7162,76.8337,214100.0
2015-03-20 15:00:00,91.48,91.58,91.14,91.28,647200.0,76.8253,76.9093,76.5398,76.6574,647200.0
2015-03-23 09:30:00,91.38,91.64,91.21,91.4,152000.0,76.7414,76.9597,76.5986,76.7582,152000.0
2015-03-23 10:00:00,91.42,91.51,91.22,91.39,159200.0,76.775,76.8505,76.607,76.7498,159200.0
2015-03-23 11:00:00,91.4,91.54,91.25,91.49,142500.0,76.7582,76.8757,76.6322,76.8337,142500.0
2015-03-23 12:00:00,91.48,91.57,91.27,91.42,161100.0,76.8253,76.9009,76.649,76.775,161100.0
2015-03-23 13:00:00,91.43,91.68,91.41,91.59,131400.0,76.7833,76.9933,76.7666,76.9177,131400.0
2015-03-23 14:00:00,91.59,91.78,91.55,91.71,180800.0,76.9177,77.0773,76.8841,77.0185,180800.0
2015-03-23 15:00:00,91.7,91.77,91.54,91.54,539000.0,77.0101,77.0689,76.8757,76.8757,539000.0
2015-03-24 09:30:00,91.49,91.49,90.31,90.5,204000.0,76.8337,76.8337,75.8428,76.0023,204000.0
2015-03-24 10:00:00,90.5,90.86,90.3,90.32,322000.0,76.0023,76.3047,75.8344,75.8512,322000.0
2015-03-24 11:00:00,90.32,90.8,90.25,90.56,197100.0,75.8512,76.2543,75.7924,76.0527,197100.0
2015-03-24 12:00:00,90.57,90.59,90.24,90.34,177500.0,76.0611,76.0779,75.784,75.868,177500.0
2015-03-24 13:00:00,90.34,90.68,90.04,90.07,268100.0,75.868,76.1535,75.616,75.6412,268100.0
2015-03-24 14:00:00,90.09,90.09,89.53,89.61,310600.0,75.658,75.658,75.1877,75.2549,310600.0
2015-03-24 15:00:00,89.62,89.83,89.28,89.4,761400.0,75.2633,75.4397,74.9778,75.0785,761400.0
2015-03-25 09:30:00,89.41,89.95,89.13,89.26,217100.0,75.0869,75.5404,74.8518,74.961,217100.0
2015-03-25 10:00:00,89.27,89.37,89.09,89.27,276400.0,74.9694,75.0534,74.8182,74.9694,276400.0
2015-03-25 11:00:00,89.27,89.47,88.6,88.66,384900.0,74.9694,75.1373,74.4067,74.4571,384900.0
2015-03-25 12:00:00,88.65,88.85,88.43,88.79,273700.0,74.4487,74.6167,74.2639,74.5663,273700.0
2015-03-25 13:00:00,88.79,89.0,88.34,88.81,492100.0,74.5663,74.7426,74.1884,74.5831,492100.0
2015-03-25 14:00:00,88.8,89.03,88.77,88.91,458800.0,74.5747,74.7678,74.5495,74.667,458800.0
2015-03-25 15:00:00,88.9,88.91,88.18,88.21,925100.0,74.6586,74.667,74.054,74.0792,925100.0
2015-03-26 09:30:00,91.48,93.44,90.94,93.34,1123400.0,76.8253,78.4714,76.3718,78.3874,1123400.0
2015-03-26 10:00:00,93.36,94.98,93.28,94.48,1869100.0,78.4042,79.7647,78.337,79.3448,1869100.0
2015-03-26 11:00:00,94.47,94.65,93.86,94.63,560000.0,79.3364,79.4875,78.8241,79.4707,560000.0
2015-03-26 12:00:00,94.63,94.63,93.94,94.29,423200.0,79.4707,79.4707,78.8913,79.1852,423200.0
2015-03-26 13:00:00,94.28,94.5,93.7,94.48,546900.0,79.1768,79.3616,78.6897,79.3448,546900.0
2015-03-26 14:00:00,94.47,94.67,93.97,94.3,529200.0,79.3364,79.5043,78.9165,79.1936,529200.0
2015-03-26 15:00:00,94.28,94.52,93.97,94.19,1073100.0,79.1768,79.3783,78.9165,79.1012,1073100.0
2015-03-27 09:30:00,93.92,94.12,93.11,93.31,472200.0,78.8745,79.0424,78.1942,78.3622,472200.0
2015-03-27 10:00:00,93.31,93.5,92.65,93.36,653300.0,78.3622,78.5217,77.8079,78.4042,653300.0
2015-03-27 11:00:00,93.36,93.44,93.05,93.35,690300.0,78.4042,78.4714,78.1438,78.3958,690300.0
2015-03-27 12:00:00,93.36,93.9,93.2,93.84,471000.0,78.4042,78.8577,78.2698,78.8073,471000.0
2015-03-27 13:00:00,93.85,93.85,93.56,93.69,230600.0,78.8157,78.8157,78.5721,78.6813,230600.0
2015-03-27 14:00:00,93.69,93.95,93.58,93.94,316900.0,78.6813,78.8997,78.5889,78.8913,316900.0
2015-03-27 15:00:00,93.94,94.14,93.77,93.95,792100.0,78.8913,79.0592,78.7485,78.8997,792100.0
2015-03-30 09:30:00,94.15,94.84,94.13,94.64,416700.0,79.0676,79.6471,79.0508,79.4791,416700.0
2015-03-30 10:00:00,94.66,94.68,93.95,94.21,535100.0,79.4959,79.5127,78.8997,79.118,535100.0
2015-03-30 11:00:00,94.21,94.28,93.94,94.17,491900.0,79.118,79.1768,78.8913,79.0844,491900.0
2015-03-30 12:00:00,94.18,94.46,94.09,94.23,198600.0,79.0928,79.328,79.0172,79.1348,198600.0
2015-03-30 13:00:00,94.22,94.36,94.17,94.33,209800.0,79.1264,79.244,79.0844,79.2188,209800.0
2015-03-30 14:00:00,94.35,94.5,94.19,94.25,277500.0,79.2356,79.3616,79.1012,79.1516,277500.0
2015-03-30 15:00:00,94.24,94.54,94.23,94.44,694000.0,79.1432,79.3951,79.1348,79.3112,694000.0
2015-03-31 09:30:00,94.01,94.12,93.55,93.67,264300.0,78.95,79.0424,78.5637,78.6645,264300.0
2015-03-31 10:00:00,93.7,94.37,93.7,94.24,478300.0,78.6897,79.2524,78.6897,79.1432,478300.0
2015-03-31 11:00:00,94.22,94.49,94.11,94.11,177200.0,79.1264,79.3532,79.034,79.034,177200.0
2015-03-31 12:00:00,94.1,94.2,93.97,94.11,139700.0,79.0256,79.1096,78.9165,79.034,139700.0
2015-03-31 13:00:00,94.13,94.25,94.04,94.13,152800.0,79.0508,79.1516,78.9752,79.0508,152800.0
2015-03-31 14:00:00,94.13,94.31,94.09,94.25,182500.0,79.0508,79.202,79.0172,79.1516,182500.0
2015-03-31 15:00:00,94.25,94.25,93.68,93.69,703800.0,79.1516,79.1516,78.6729,78.6813,703800.0
2015-04-01 09:30:00,93.56,93.93,92.87,92.95,591700.0,78.5721,78.8829,77.9927,78.0599,591700.0
2015-04-01 10:00:00,92.93,93.39,92.68,93.3,231200.0,78.0431,78.4294,77.8331,78.3538,231200.0
2015-04-01 11:00:00,93.33,93.6,93.07,93.08,201800.0,78.379,78.6057,78.1606,78.169,201800.0
2015-04-01 12:00:00,93.11,93.33,92.98,93.27,240300.0,78.1942,78.379,78.085,78.3286,240300.0
2015-04-01 13:00:00,93.25,93.6,93.15,93.46,148300.0,78.3118,78.6057,78.2278,78.4882,148300.0
2015-04-01 14:00:00,93.46,93.55,93.26,93.51,229700.0,78.4882,78.5637,78.3202,78.5301,229700.0
2015-04-01 15:00:00,93.51,93.56,93.15,93.55,770600.0,78.5301,78.5721,78.2278,78.5637,770600.0
2015-04-02 09:30:00,93.7,94.31,93.1,94.28,225400.0,78.6897,79.202,78.1858,79.1768,225400.0
2015-04-02 10:00:00,94.28,94.42,93.71,93.84,183900.0,79.1768,79.2944,78.6981,78.8073,183900.0
2015-04-02 11:00:00,93.84,94.07,93.72,93.82,204300.0,78.8073,79.0004,78.7065,78.7905,204300.0
2015-04-02 12:00:00,93.8,94.07,93.62,93.97,222100.0,78.7737,79.0004,78.6225,78.9165,222100.0
2015-04-02 13:00:00,94.0,94.14,93.91,94.03,133000.0,78.9416,79.0592,78.8661,78.9668,133000.0
2015-04-02 14:00:00,94.02,94.25,93.83,94.0,159000.0,78.9584,79.1516,78.7989,78.9416,159000.0
2015-04-02 15:00:00,94.0,94.41,93.9,94.16,618100.0,78.9416,79.286,78.8577,79.076,618100.0
2015-04-06 09:30:00,93.46,94.49,93.13,94.32,255500.0,78.4882,79.3532,78.211,79.2104,255500.0
2015-04-06 10:00:00,94.33,95.16,94.13,95.1,381500.0,79.2188,79.9158,79.0508,79.8654,381500.0
2015-04-06 11:00:00,95.11,95.44,95.11,95.42,227100.0,79.8738,80.151,79.8738,80.1342,227100.0
2015-04-06 12:00:00,95.41,95.77,95.4,95.64,231800.0,80.1258,80.4281,80.1174,80.3189,231800.0
2015-04-06 13:00:00,95.65,95.99,95.58,95.9,240000.0,80.3273,80.6129,80.2685,80.5373,240000.0
2015-04-06 14:00:00,95.91,96.0,95.79,95.86,233300.0,80.5457,80.6213,80.4449,80.5037,233300.0
2015-04-06 15:00:00,95.86,95.89,95.63,95.72,571700.0,80.5037,80.5289,80.3105,80.3861,571700.0
2015-04-07 09:30:00,95.64,96.19,95.14,96.01,227100.0,80.3189,80.7808,79.899,80.6297,227100.0
2015-04-07 10:00:00,96.0,96.78,95.74,96.59,413600.0,80.6213,81.2763,80.4029,81.1167,413600.0
2015-04-07 11:00:00,96.6,96.6,96.24,96.46,235300.0,81.1251,81.1251,80.8228,81.0076,235300.0
2015-04-07 12:00:00,96.46,96.5,96.24,96.35,184500.0,81.0076,81.0412,80.8228,80.9152,184500.0
2015-04-07 13:00:00,96.35,96.68,96.3,96.31,165700.0,80.9152,81.1923,80.8732,80.8816,165700.0
2015-04-07 14:00:00,96.32,96.67,96.32,96.48,251700.0,80.89,81.1839,80.89,81.0244,251700.0
2015-04-07 15:00:00,96.47,96.67,96.28,96.38,1174900.0,81.016,81.1839,80.8564,80.9404,1174900.0
2015-04-08 09:30:00,95.46,96.13,95.38,95.8,288200.0,81.0274,81.5961,80.9595,81.316,288200.0
2015-04-08 10:00:00,95.8,96.16,95.29,95.37,424500.0,81.316,81.6216,80.8831,80.951,424500.0
2015-04-08 11:00:00,95.37,95.54,95.17,95.22,292800.0,80.951,81.0953,80.7813,80.8237,292800.0
2015-04-08 12:00:00,95.24,95.4,95.11,95.11,204800.0,80.8407,80.9765,80.7303,80.7303,204800.0
2015-04-08 13:00:00,95.11,95.26,94.9,95.04,190700.0,80.7303,80.8577,80.5521,80.6709,190700.0
2015-04-08 14:00:00,95.05,95.39,94.66,95.05,250900.0,80.6794,80.968,80.3484,80.6794,250900.0
2015-04-08 15:00:00,95.06,95.2,94.95,95.14,410000.0,80.6879,80.8067,80.5945,80.7558,410000.0
2015-04-09 09:30:00,95.4,95.4,94.68,94.87,232800.0,80.9765,80.9765,80.3654,80.5266,232800.0
2015-04-09 10:00:00,94.92,95.32,94.91,95.18,318400.0,80.5691,80.9086,80.5606,80.7898,318400.0
2015-04-09 11:00:00,95.16,95.17,94.71,94.75,279800.0,80.7728,80.7813,80.3908,80.4248,279800.0
2015-04-09 12:00:00,94.76,95.2,94.7,95.15,149700.0,80.4333,80.8067,80.3823,80.7643,149700.0
2015-04-09 13:00:00,95.17,95.25,95.06,95.11,111000.0,80.7813,80.8492,80.6879,80.7303,111000.0
2015-04-09 14:00:00,95.11,95.29,95.07,95.23,147100.0,80.7303,80.8831,80.6964,80.8322,147100.0
2015-04-09 15:00:00,95.23,95.66,95.23,95.45,367700.0,80.8322,81.1972,80.8322,81.0189,367700.0
2015-04-10 09:30:00,95.45,95.47,95.0,95.06,115500.0,81.0189,81.0359,80.637,80.6879,115500.0
2015-04-10 10:00:00,95.07,95.19,94.93,94.98,263400.0,80.6964,80.7982,80.5776,80.62,263400.0
2015-04-10 11:00:00,94.98,95.04,94.89,94.91,257700.0,80.62,80.6709,80.5436,80.5606,257700.0
2015-04-10 12:00:00,94.92,94.99,94.74,94.88,194100.0,80.5691,80.6285,80.4163,80.5351,194100.0
2015-04-10 13:00:00,94.88,94.91,94.68,94.69,190000.0,80.5351,80.5606,80.3654,80.3738,190000.0
2015-04-10 14:00:00,94.69,94.8,94.53,94.56,197200.0,80.3738,80.4672,80.238,80.2635,197200.0
2015-04-10 15:00:00,94.57,94.75,94.53,94.69,547200.0,80.272,80.4248,80.238,80.3738,547200.0
2015-04-13 09:30:00,94.34,94.88,94.1,94.14,266200.0,80.0768,80.5351,79.873,79.907,266200.0
2015-04-13 10:00:00,94.11,94.77,94.11,94.42,194100.0,79.8815,80.4417,79.8815,80.1447,194100.0
2015-04-13 11:00:00,94.43,94.63,94.42,94.52,165600.0,80.1532,80.3229,80.1447,80.2295,165600.0
2015-04-13 12:00:00,94.54,94.54,94.38,94.43,120200.0,80.2465,80.2465,80.1107,80.1532,120200.0
2015-04-13 13:00:00,94.42,94.45,94.1,94.14,136200.0,80.1447,80.1701,79.873,79.907,136200.0
2015-04-13 14:00:00,94.14,94.17,93.79,93.84,147000.0,79.907,79.9325,79.6099,79.6524,147000.0
2015-04-13 15:00:00,93.85,93.9,93.44,93.51,707200.0,79.6608,79.7033,79.3128,79.3722,707200.0
2015-04-14 09:30:00,93.57,93.98,93.4,93.49,162300.0,79.4232,79.7712,79.2789,79.3553,162300.0
2015-04-14 10:00:00,93.48,93.86,93.22,93.77,253500.0,79.3468,79.6693,79.1261,79.5929,253500.0
2015-04-14 11:00:00,93.76,94.22,93.64,94.04,232900.0,79.5844,79.9749,79.4826,79.8221,232900.0
2015-04-14 12:00:00,94.02,94.07,93.91,94.02,206300.0,79.8051,79.8476,79.7118,79.8051,206300.0
2015-04-14 13:00:00,94.02,94.04,93.79,93.98,133500.0,79.8051,79.8221,79.6099,79.7712,133500.0
2015-04-14 14:00:00,93.97,94.01,93.79,93.92,212000.0,79.7627,79.7967,79.6099,79.7203,212000.0
2015-04-14 15:00:00,93.92,94.04,93.64,93.83,438300.0,79.7203,79.8221,79.4826,79.6439,438300.0
2015-04-15 09:30:00,94.27,94.44,94.07,94.26,280100.0,80.0173,80.1616,79.8476,80.0089,280100.0
2015-04-15 10:00:00,94.23,94.5,94.1,94.39,335600.0,79.9834,80.2126,79.873,80.1192,335600.0
2015-04-15 11:00:00,94.4,94.41,94.05,94.26,158700.0,80.1277,80.1362,79.8306,80.0089,158700.0
2015-04-15 12:00:00,94.25,94.35,94.01,94.07,138100.0,80.0004,80.0852,79.7967,79.8476,138100.0
2015-04-15 13:00:00,94.07,94.34,94.07,94.3,141700.0,79.8476,80.0768,79.8476,80.0428,141700.0
2015-04-15 14:00:00,94.3,94.34,94.22,94.32,178100.0,80.0428,80.0768,79.9749,80.0598,178100.0
2015-04-15 15:00:00,94.33,94.34,94.09,94.13,396700.0,80.0683,80.0768,79.8646,79.8985,396700.0
2015-04-16 09:30:00,93.91,94.2,93.67,94.01,137600.0,79.7118,79.9579,79.5081,79.7967,137600.0
2015-04-16 10:00:00,94.02,94.22,93.68,93.76,320400.0,79.8051,79.9749,79.5165,79.5844,320400.0
2015-04-16 11:00:00,93.78,93.94,93.75,93.94,145800.0,79.6014,79.7372,79.576,79.7372,145800.0
2015-04-16 12:00:00,93.95,94.04,93.9,93.95,139000.0,79.7457,79.8221,79.7033,79.7457,139000.0
2015-04-16 13:00:00,93.95,94.11,93.88,94.07,198500.0,79.7457,79.8815,79.6863,79.8476,198500.0
2015-04-16 14:00:00,94.08,94.2,94.04,94.12,192400.0,79.8561,79.9579,79.8221,79.89,192400.0
2015-04-16 15:00:00,94.12,94.21,93.99,94.03,395400.0,79.89,79.9664,79.7797,79.8136,395400.0
2015-04-17 09:30:00,93.29,93.41,92.51,92.7,265800.0,79.1855,79.2874,78.5234,78.6847,265800.0
2015-04-17 10:00:00,92.69,92.8,92.41,92.57,236900.0,78.6762,78.7696,78.4386,78.5744,236900.0
2015-04-17 11:00:00,92.55,93.08,92.5,93.0,384500.0,78.5574,79.0073,78.5149,78.9394,384500.0
2015-04-17 12:00:00,93.0,93.03,92.78,92.88,140600.0,78.9394,78.9648,78.7526,78.8375,140600.0
2015-04-17 13:00:00,92.86,92.91,92.44,92.5,223000.0,78.8205,78.863,78.464,78.5149,223000.0
2015-04-17 14:00:00,92.49,92.51,92.16,92.24,281800.0,78.5065,78.5234,78.2264,78.2943,281800.0
2015-04-17 15:00:00,92.25,92.54,92.17,92.39,561500.0,78.3027,78.5489,78.2348,78.4216,561500.0
2015-04-20 09:30:00,92.99,93.54,92.99,93.12,150000.0,78.9309,79.3977,78.9309,79.0412,150000.0
2015-04-20 10:00:00,93.14,93.19,92.78,92.96,254800.0,79.0582,79.1006,78.7526,78.9054,254800.0
2015-04-20 11:00:00,92.97,93.31,92.62,93.3,524200.0,78.9139,79.2025,78.6168,79.194,524200.0
2015-04-20 12:00:00,93.29,93.35,92.9,93.02,463400.0,79.1855,79.2364,78.8545,78.9563,463400.0
2015-04-20 13:00:00,93.02,93.35,92.89,93.35,295500.0,78.9563,79.2364,78.846,79.2364,295500.0
2015-04-20 14:00:00,93.35,93.5,92.99,93.21,654400.0,79.2364,79.3638,78.9309,79.1176,654400.0
2015-04-20 15:00:00,93.21,93.56,93.0,93.26,557400.0,79.1176,79.4147,78.9394,79.16,557400.0
2015-04-21 09:30:00,93.91,94.0,93.16,93.33,487000.0,79.7118,79.7882,79.0752,79.2195,487000.0
2015-04-21 10:00:00,93.32,93.56,93.18,93.4,189500.0,79.211,79.4147,79.0921,79.2789,189500.0
2015-04-21 11:00:00,93.4,93.41,92.93,93.05,178900.0,79.2789,79.2874,78.8799,78.9818,178900.0
2015-04-21 12:00:00,93.06,93.14,92.86,93.0,152000.0,78.9903,79.0582,78.8205,78.9394,152000.0
2015-04-21 13:00:00,92.99,93.21,92.99,93.02,127900.0,78.9309,79.1176,78.9309,78.9563,127900.0
2015-04-21 14:00:00,93.01,93.32,92.97,93.19,146200.0,78.9478,79.211,78.9139,79.1006,146200.0
2015-04-21 15:00:00,93.2,93.33,92.94,92.99,378000.0,79.1091,79.2195,78.8884,78.9309,378000.0
2015-04-22 09:30:00,93.34,93.35,92.78,93.04,198600.0,79.2279,79.2364,78.7526,78.9733,198600.0
2015-04-22 10:00:00,93.04,93.36,92.75,93.33,218300.0,78.9733,79.2449,78.7271,79.2195,218300.0
2015-04-22 11:00:00,93.34,93.63,93.28,93.42,255900.0,79.2279,79.4741,79.177,79.2959,255900.0
2015-04-22 12:00:00,93.42,93.47,93.33,93.41,200900.0,79.2959,79.3383,79.2195,79.2874,200900.0
2015-04-22 13:00:00,93.41,93.45,93.35,93.42,146800.0,79.2874,79.3213,79.2364,79.2959,146800.0
2015-04-22 14:00:00,93.41,93.46,93.29,93.31,174900.0,79.2874,79.3298,79.1855,79.2025,174900.0
2015-04-22 15:00:00,93.32,93.53,93.25,93.37,353700.0,79.211,79.3892,79.1516,79.2534,353700.0
2015-04-23 09:30:00,93.38,93.39,92.85,93.19,144800.0,79.2619,79.2704,78.812,79.1006,144800.0
2015-04-23 10:00:00,93.2,93.54,92.94,93.29,249900.0,79.1091,79.3977,78.8884,79.1855,249900.0
2015-04-23 11:00:00,93.26,93.74,93.12,93.73,395500.0,79.16,79.5675,79.0412,79.559,395500.0
2015-04-23 12:00:00,93.73,93.99,93.55,93.98,336700.0,79.559,79.7797,79.4062,79.7712,336700.0
2015-04-23 13:00:00,93.99,93.99,93.9,93.99,201400.0,79.7797,79.7797,79.7033,79.7797,201400.0
2015-04-23 14:00:00,93.98,94.14,93.92,94.14,144500.0,79.7712,79.907,79.7203,79.907,144500.0
2015-04-23 15:00:00,94.13,94.27,93.82,93.82,356000.0,79.8985,80.0173,79.6354,79.6354,356000.0
2015-04-24 09:30:00,93.29,93.5,92.64,93.18,258200.0,79.1855,79.3638,78.6338,79.0921,258200.0
2015-04-24 10:00:00,93.18,93.61,92.83,93.53,306900.0,79.0921,79.4571,78.7951,79.3892,306900.0
2015-04-24 11:00:00,93.53,93.82,93.46,93.61,198500.0,79.3892,79.6354,79.3298,79.4571,198500.0
2015-04-24 12:00:00,93.64,93.75,93.57,93.65,166400.0,79.4826,79.576,79.4232,79.4911,166400.0
2015-04-24 13:00:00,93.64,93.79,93.6,93.78,153700.0,79.4826,79.6099,79.4486,79.6014,153700.0
2015-04-24 14:00:00,93.79,93.81,93.24,93.32,252800.0,79.6099,79.6269,79.1431,79.211,252800.0
2015-04-24 15:00:00,93.3,93.49,93.21,93.41,469100.0,79.194,79.3553,79.1176,79.2874,469100.0
2015-04-27 09:30:00,94.03,94.23,93.53,94.15,172500.0,79.8136,79.9834,79.3892,79.9155,172500.0
2015-04-27 10:00:00,94.16,94.4,93.99,94.02,181600.0,79.924,80.1277,79.7797,79.8051,181600.0
2015-04-27 11:00:00,94.02,94.29,93.99,94.1,202700.0,79.8051,80.0343,79.7797,79.873,202700.0
2015-04-27 12:00:00,94.09,94.12,93.86,93.97,206400.0,79.8646,79.89,79.6693,79.7627,206400.0
2015-04-27 13:00:00,93.96,94.11,93.79,94.08,182200.0,79.7542,79.8815,79.6099,79.8561,182200.0
2015-04-27 14:00:00,94.08,94.23,93.98,94.07,175800.0,79.8561,79.9834,79.7712,79.8476,175800.0
2015-04-27 15:00:00,94.07,94.16,93.6,93.74,334000.0,79.8476,79.924,79.4486,79.5675,334000.0
2015-04-28 09:30:00,93.6,93.72,92.74,93.69,381800.0,79.4486,79.5505,78.7187,79.525,381800.0
2015-04-28 10:00:00,93.69,93.69,92.81,93.32,220700.0,79.525,79.525,78.7781,79.211,220700.0
2015-04-28 11:00:00,93.34,94.21,93.3,94.18,155300.0,79.2279,79.9664,79.194,79.9409,155300.0
2015-04-28 12:00:00,94.18,94.34,94.03,94.2,108700.0,79.9409,80.0768,79.8136,79.9579,108700.0
2015-04-28 13:00:00,94.21,94.38,94.17,94.23,84100.0,79.9664,80.1107,79.9325,79.9834,84100.0
2015-04-28 14:00:00,94.23,94.44,94.15,94.33,181800.0,79.9834,80.1616,79.9155,80.0683,181800.0
2015-04-28 15:00:00,94.33,94.49,94.28,94.44,370800.0,80.0683,80.2041,80.0258,80.1616,370800.0
2015-04-29 09:30:00,94.25,94.41,94.01,94.02,87200.0,80.0004,80.1362,79.7967,79.8051,87200.0
2015-04-29 10:00:00,94.03,94.15,93.64,93.68,239500.0,79.8136,79.9155,79.4826,79.5165,239500.0
2015-04-29 11:00:00,93.68,93.96,93.4,93.56,350000.0,79.5165,79.7542,79.2789,79.4147,350000.0
2015-04-29 12:00:00,93.55,93.58,92.91,93.26,110300.0,79.4062,79.4317,78.863,79.16,110300.0
2015-04-29 13:00:00,93.25,93.65,93.07,93.57,121600.0,79.1516,79.4911,78.9988,79.4232,121600.0
2015-04-29 14:00:00,93.58,94.0,93.25,93.8,249200.0,79.4317,79.7882,79.1516,79.6184,249200.0
2015-04-29 15:00:00,93.8,93.9,93.57,93.65,244500.0,79.6184,79.7033,79.4232,79.4911,244500.0
2015-04-30 09:30:00,93.23,93.86,93.01,93.17,167500.0,79.1346,79.6693,78.9478,79.0837,167500.0
2015-04-30 10:00:00,93.17,93.22,92.82,93.11,205300.0,79.0837,79.1261,78.7866,79.0327,205300.0
2015-04-30 11:00:00,93.14,93.51,93.07,93.38,189300.0,79.0582,79.3722,78.9988,79.2619,189300.0
2015-04-30 12:00:00,93.38,93.52,92.93,93.0,147500.0,79.2619,79.3807,78.8799,78.9394,147500.0
2015-04-30 13:00:00,93.05,93.12,92.85,92.86,98900.0,78.9818,79.0412,78.812,78.8205,98900.0
2015-04-30 14:00:00,92.86,92.97,92.34,92.39,166200.0,78.8205,78.9139,78.3791,78.4216,166200.0
2015-04-30 15:00:00,92.38,92.65,92.13,92.64,321500.0,78.4131,78.6423,78.2009,78.6338,321500.0
2015-05-01 09:30:00,93.32,93.67,93.08,93.08,196500.0,79.211,79.5081,79.0073,79.0073,196500.0
2015-05-01 10:00:00,93.07,93.36,92.8,92.96,232100.0,78.9988,79.2449,78.7696,78.9054,232100.0
2015-05-01 11:00:00,92.96,93.18,92.7,92.94,163600.0,78.9054,79.0921,78.6847,78.8884,163600.0
2015-05-01 12:00:00,92.95,93.03,92.75,93.01,123200.0,78.8969,78.9648,78.7271,78.9478,123200.0
2015-05-01 13:00:00,93.01,93.14,92.86,93.04,157200.0,78.9478,79.0582,78.8205,78.9733,157200.0
2015-05-01 14:00:00,93.06,93.24,93.0,93.09,226000.0,78.9903,79.1431,78.9394,79.0157,226000.0
2015-05-01 15:00:00,93.08,93.41,92.96,93.35,375600.0,79.0073,79.2874,78.9054,79.2364,375600.0
2015-05-04 09:30:00,93.84,94.86,93.76,94.74,275300.0,79.6524,80.5181,79.5844,80.4163,275300.0
2015-05-04 10:00:00,94.74,94.96,94.63,94.65,213200.0,80.4163,80.603,80.3229,80.3399,213200.0
2015-05-04 11:00:00,94.65,94.71,94.38,94.62,157800.0,80.3399,80.3908,80.1107,80.3144,157800.0
2015-05-04 12:00:00,94.63,94.93,94.62,94.76,252900.0,80.3229,80.5776,80.3144,80.4333,252900.0
2015-05-04 13:00:00,94.74,94.78,94.42,94.6,121000.0,80.4163,80.4502,80.1447,80.2974,121000.0
2015-05-04 14:00:00,94.61,94.87,94.6,94.78,167800.0,80.3059,80.5266,80.2974,80.4502,167800.0
2015-05-04 15:00:00,94.78,94.8,94.41,94.46,402200.0,80.4502,80.4672,80.1362,80.1786,402200.0
2015-05-05 09:30:00,94.44,94.74,94.07,94.6,193700.0,80.1616,80.4163,79.8476,80.2974,193700.0
2015-05-05 10:00:00,94.62,94.63,93.76,93.85,153800.0,80.3144,80.3229,79.5844,79.6608,153800.0
2015-05-05 11:00:00,93.84,93.92,93.44,93.86,269000.0,79.6524,79.7203,79.3128,79.6693,269000.0
2015-05-05 12:00:00,93.88,94.12,93.83,93.88,136600.0,79.6863,79.89,79.6439,79.6863,136600.0
2015-05-05 13:00:00,93.9,93.9,93.51,93.68,100500.0,79.7033,79.7033,79.3722,79.5165,100500.0
2015-05-05 14:00:00,93.7,93.86,93.56,93.67,110300.0,79.5335,79.6693,79.4147,79.5081,110300.0
2015-05-05 15:00:00,93.67,94.0,93.59,93.68,318100.0,79.5081,79.7882,79.4402,79.5165,318100.0
2015-05-06 09:30:00,93.66,93.97,93.26,93.66,302900.0,79.4996,79.7627,79.16,79.4996,302900.0
2015-05-06 10:00:00,93.65,93.84,93.33,93.75,309900.0,79.4911,79.6524,79.2195,79.576,309900.0
2015-05-06 11:00:00,93.76,93.79,93.32,93.54,209200.0,79.5844,79.6099,79.211,79.3977,209200.0
2015-05-06 12:00:00,93.53,93.53,93.07,93.14,179300.0,79.3892,79.3892,78.9988,79.0582,179300.0
2015-05-06 13:00:00,93.13,93.34,92.85,93.03,116100.0,79.0497,79.2279,78.812,78.9648,116100.0
2015-05-06 14:00:00,93.01,93.07,92.59,92.87,187800.0,78.9478,78.9988,78.5913,78.829,187800.0
2015-05-06 15:00:00,92.88,93.03,92.61,93.01,597600.0,78.8375,78.9648,78.6083,78.9478,597600.0
2015-05-07 09:30:00,92.93,93.73,92.74,93.38,281200.0,78.8799,79.559,78.7187,79.2619,281200.0
2015-05-07 10:00:00,93.35,93.87,93.22,93.76,349300.0,79.2364,79.6778,79.1261,79.5844,349300.0
2015-05-07 11:00:00,93.75,94.4,93.68,94.3,525900.0,79.576,80.1277,79.5165,80.0428,525900.0
2015-05-07 12:00:00,94.27,94.74,94.25,94.71,139500.0,80.0173,80.4163,80.0004,80.3908,139500.0
2015-05-07 13:00:00,94.71,94.76,94.47,94.66,141600.0,80.3908,80.4333,80.1871,80.3484,141600.0
2015-05-07 14:00:00,94.68,94.83,94.61,94.69,156400.0,80.3654,80.4927,80.3059,80.3738,156400.0
2015-05-07 15:00:00,94.68,94.7,94.34,94.5,400900.0,80.3654,80.3823,80.0768,80.2126,400900.0
2015-05-08 09:30:00,95.57,96.09,94.99,96.03,464200.0,81.1208,81.5622,80.6285,81.5112,464200.0
2015-05-08 10:00:00,96.02,96.29,95.86,96.03,379900.0,81.5028,81.7319,81.3669,81.5112,379900.0
2015-05-08 11:00:00,96.04,96.24,95.92,96.04,370200.0,81.5197,81.6895,81.4179,81.5197,370200.0
2015-05-08 12:00:00,96.06,96.09,95.81,95.85,137400.0,81.5367,81.5622,81.3245,81.3585,137400.0
2015-05-08 13:00:00,95.86,95.91,95.59,95.6,116100.0,81.3669,81.4094,81.1378,81.1463,116100.0
2015-05-08 14:00:00,95.6,95.81,95.52,95.76,164100.0,81.1463,81.3245,81.0784,81.2821,164100.0
2015-05-08 15:00:00,95.78,95.95,95.69,95.87,356400.0,81.299,81.4433,81.2227,81.3754,356400.0
2015-05-11 09:30:00,95.5,96.2,95.41,96.12,329300.0,81.0614,81.6555,80.985,81.5876,329300.0
2015-05-11 10:00:00,96.13,96.44,96.03,96.07,399400.0,81.5961,81.8593,81.5112,81.5452,399400.0
2015-05-11 11:00:00,96.07,96.38,95.89,96.33,258600.0,81.5452,81.8083,81.3924,81.7659,258600.0
2015-05-11 12:00:00,96.34,96.37,95.9,96.05,163000.0,81.7744,81.7998,81.4009,81.5282,163000.0
2015-05-11 13:00:00,96.04,96.28,96.0,96.09,194300.0,81.5197,81.7234,81.4858,81.5622,194300.0
2015-05-11 14:00:00,96.09,96.2,96.06,96.08,296500.0,81.5622,81.6555,81.5367,81.5537,296500.0
2015-05-11 15:00:00,96.08,96.26,95.98,96.01,615500.0,81.5537,81.7065,81.4688,81.4943,615500.0
2015-05-12 09:30:00,95.31,95.44,94.6,94.79,212400.0,80.9001,81.0104,80.2974,80.4587,212400.0
2015-05-12 10:00:00,94.78,95.17,94.45,94.86,274200.0,80.4502,80.7813,80.1701,80.5181,274200.0
2015-05-12 11:00:00,94.86,95.21,94.85,95.17,206000.0,80.5181,80.8152,80.5097,80.7813,206000.0
2015-05-12 12:00:00,95.18,95.4,95.04,95.34,171700.0,80.7898,80.9765,80.6709,80.9256,171700.0
2015-05-12 13:00:00,95.35,95.56,95.28,95.34,137600.0,80.9341,81.1123,80.8746,80.9256,137600.0
2015-05-12 14:00:00,95.34,95.62,95.28,95.38,163900.0,80.9256,81.1632,80.8746,80.9595,163900.0
2015-05-12 15:00:00,95.39,95.55,95.36,95.47,407000.0,80.968,81.1038,80.9425,81.0359,407000.0
2015-05-13 09:30:00,95.6,95.9,95.08,95.79,177900.0,81.1463,81.4009,80.7049,81.3075,177900.0
2015-05-13 10:00:00,95.8,96.08,95.55,95.68,213300.0,81.316,81.5537,81.1038,81.2142,213300.0
2015-05-13 11:00:00,95.67,96.1,95.59,95.91,241800.0,81.2057,81.5707,81.1378,81.4094,241800.0
2015-05-13 12:00:00,95.93,96.04,95.8,95.9,147200.0,81.4264,81.5197,81.316,81.4009,147200.0
2015-05-13 13:00:00,95.89,96.03,95.76,95.83,122700.0,81.3924,81.5112,81.2821,81.3415,122700.0
2015-05-13 14:00:00,95.84,95.91,95.71,95.76,165000.0,81.35,81.4094,81.2396,81.2821,165000.0
2015-05-13 15:00:00,95.76,95.87,95.56,95.68,348900.0,81.2821,81.3754,81.1123,81.2142,348900.0
2015-05-14 09:30:00,96.14,96.56,96.06,96.25,195500.0,81.6046,81.9611,81.5367,81.698,195500.0
2015-05-14 10:00:00,96.25,96.47,96.15,96.4,123200.0,81.698,81.8847,81.6131,81.8253,123200.0
2015-05-14 11:00:00,96.4,96.5,96.23,96.36,120000.0,81.8253,81.9102,81.681,81.7914,120000.0
2015-05-14 12:00:00,96.38,96.62,96.34,96.52,121800.0,81.8083,82.012,81.7744,81.9272,121800.0
2015-05-14 13:00:00,96.52,96.8,96.51,96.74,168900.0,81.9272,82.1648,81.9187,82.1139,168900.0
2015-05-14 14:00:00,96.73,96.85,96.66,96.81,104500.0,82.1054,82.2073,82.046,82.1733,104500.0
2015-05-14 15:00:00,96.8,97.0,96.77,96.94,318400.0,82.1648,82.3346,82.1394,82.2837,318400.0
2015-05-15 09:30:00,96.83,97.24,96.55,96.6,363800.0,82.1903,82.5383,81.9526,81.9951,363800.0
2015-05-15 10:00:00,96.58,96.88,96.46,96.88,269500.0,81.9781,82.2327,81.8762,82.2327,269500.0
2015-05-15 11:00:00,96.88,96.88,96.54,96.73,127700.0,82.2327,82.2327,81.9441,82.1054,127700.0
2015-05-15 12:00:00,96.73,96.95,96.72,96.91,187900.0,82.1054,82.2922,82.0969,82.2582,187900.0
2015-05-15 13:00:00,96.91,97.03,96.85,96.94,199200.0,82.2582,82.3601,82.2073,82.2837,199200.0
2015-05-15 14:00:00,96.94,97.01,96.84,96.97,145900.0,82.2837,82.3431,82.1988,82.3091,145900.0
2015-05-15 15:00:00,96.96,97.03,96.87,97.02,310500.0,82.3006,82.3601,82.2242,82.3516,310500.0
2015-05-18 09:30:00,96.61,97.41,96.61,97.18,208300.0,82.0036,82.6826,82.0036,82.4874,208300.0
2015-05-18 10:00:00,97.18,97.36,96.9,97.14,236000.0,82.4874,82.6402,82.2497,82.4534,236000.0
2015-05-18 11:00:00,97.11,97.59,97.11,97.54,149900.0,82.428,82.8354,82.428,82.793,149900.0
2015-05-18 12:00:00,97.53,97.66,97.37,97.5,87800.0,82.7845,82.8948,82.6487,82.759,87800.0
2015-05-18 13:00:00,97.5,97.51,97.37,97.42,87900.0,82.759,82.7675,82.6487,82.6911,87900.0
2015-05-18 14:00:00,97.43,97.6,97.43,97.54,114000.0,82.6996,82.8439,82.6996,82.793,114000.0
2015-05-18 15:00:00,97.55,97.74,97.45,97.46,543800.0,82.8014,82.9627,82.7166,82.725,543800.0
2015-05-19 09:30:00,97.71,97.95,97.31,97.42,142400.0,82.9372,83.141,82.5977,82.6911,142400.0
2015-05-19 10:00:00,97.44,97.57,97.08,97.08,193200.0,82.7081,82.8184,82.4025,82.4025,193200.0
2015-05-19 11:00:00,97.07,97.31,96.92,97.3,155200.0,82.394,82.5977,82.2667,82.5892,155200.0
2015-05-19 12:00:00,97.3,97.33,97.17,97.18,115200.0,82.5892,82.6147,82.4789,82.4874,115200.0
2015-05-19 13:00:00,97.19,97.55,97.13,97.34,121500.0,82.4959,82.8014,82.4449,82.6232,121500.0
2015-05-19 14:00:00,97.33,97.37,97.08,97.23,172200.0,82.6147,82.6487,82.4025,82.5298,172200.0
2015-05-19 15:00:00,97.25,97.26,97.02,97.19,403700.0,82.5468,82.5553,82.3516,82.4959,403700.0
2015-05-20 09:30:00,97.33,97.71,97.22,97.63,121800.0,82.6147,82.9372,82.5213,82.8693,121800.0
2015-05-20 10:00:00,97.64,97.78,97.02,97.06,136000.0,82.8778,82.9967,82.3516,82.3855,136000.0
2015-05-20 11:00:00,97.06,97.24,96.93,97.0,171700.0,82.3855,82.5383,82.2752,82.3346,171700.0
2015-05-20 12:00:00,97.0,97.06,96.84,96.97,84800.0,82.3346,82.3855,82.1988,82.3091,84800.0
2015-05-20 13:00:00,96.99,97.0,96.68,96.76,97300.0,82.3261,82.3346,82.063,82.1309,97300.0
2015-05-20 14:00:00,96.76,97.39,96.75,97.23,169500.0,82.1309,82.6656,82.1224,82.5298,169500.0
2015-05-20 15:00:00,97.23,97.29,96.93,97.06,250200.0,82.5298,82.5807,82.2752,82.3855,250200.0
2015-05-21 09:30:00,96.78,96.97,96.29,96.46,147800.0,82.1479,82.3091,81.7319,81.8762,147800.0
2015-05-21 10:00:00,96.44,96.85,96.44,96.51,217200.0,81.8593,82.2073,81.8593,81.9187,217200.0
2015-05-21 11:00:00,96.51,96.85,96.5,96.79,117100.0,81.9187,82.2073,81.9102,82.1563,117100.0
2015-05-21 12:00:00,96.78,96.86,96.68,96.84,126800.0,82.1479,82.2158,82.063,82.1988,126800.0
2015-05-21 13:00:00,96.82,96.86,96.59,96.61,117700.0,82.1818,82.2158,81.9866,82.0036,117700.0
2015-05-21 14:00:00,96.6,96.84,96.56,96.78,106000.0,81.9951,82.1988,81.9611,82.1479,106000.0
2015-05-21 15:00:00,96.78,97.05,96.67,96.85,336100.0,82.1479,82.377,82.0545,82.2073,336100.0
2015-05-22 09:30:00,96.5,96.69,96.14,96.6,441800.0,81.9102,82.0715,81.6046,81.9951,441800.0
2015-05-22 10:00:00,96.61,96.65,96.2,96.22,299800.0,82.0036,82.0375,81.6555,81.6725,299800.0
2015-05-22 11:00:00,96.22,96.27,95.91,96.2,174900.0,81.6725,81.715,81.4094,81.6555,174900.0
2015-05-22 12:00:00,96.2,96.32,96.19,96.3,142300.0,81.6555,81.7574,81.6471,81.7404,142300.0
2015-05-22 13:00:00,96.29,96.55,96.26,96.42,129000.0,81.7319,81.9526,81.7065,81.8423,129000.0
2015-05-22 14:00:00,96.43,96.65,96.31,96.59,183300.0,81.8508,82.0375,81.7489,81.9866,183300.0
2015-05-22 15:00:00,96.58,96.68,96.39,96.4,215100.0,81.9781,82.063,81.8168,81.8253,215100.0
2015-05-26 09:30:00,96.87,97.17,95.76,96.26,270300.0,82.2242,82.4789,81.2821,81.7065,270300.0
2015-05-26 10:00:00,96.23,96.54,96.23,96.25,277200.0,81.681,81.9441,81.681,81.698,277200.0
2015-05-26 11:00:00,96.26,96.46,96.13,96.19,189000.0,81.7065,81.8762,81.5961,81.6471,189000.0
2015-05-26 12:00:00,96.2,96.51,96.2,96.31,261900.0,81.6555,81.9187,81.6555,81.7489,261900.0
2015-05-26 13:00:00,96.34,96.35,95.81,95.86,255300.0,81.7744,81.7829,81.3245,81.3669,255300.0
2015-05-26 14:00:00,95.86,96.0,95.74,95.8,143300.0,81.3669,81.4858,81.2651,81.316,143300.0
2015-05-26 15:00:00,95.79,96.15,95.77,96.09,302400.0,81.3075,81.6131,81.2906,81.5622,302400.0
2015-05-27 09:30:00,96.31,96.31,95.94,96.15,184300.0,81.7489,81.7489,81.4349,81.6131,184300.0
2015-05-27 10:00:00,96.15,96.19,96.0,96.09,212900.0,81.6131,81.6471,81.4858,81.5622,212900.0
2015-05-27 11:00:00,96.09,96.46,95.99,96.35,144200.0,81.5622,81.8762,81.4773,81.7829,144200.0
2015-05-27 12:00:00,96.34,96.55,96.21,96.55,116200.0,81.7744,81.9526,81.664,81.9526,116200.0
2015-05-27 13:00:00,96.56,96.82,96.53,96.68,114100.0,81.9611,82.1818,81.9357,82.063,114100.0
2015-05-27 14:00:00,96.67,96.81,96.64,96.74,105600.0,82.0545,82.1733,82.029,82.1139,105600.0
2015-05-27 15:00:00,96.74,96.95,96.71,96.78,290500.0,82.1139,82.2922,82.0884,82.1479,290500.0
2015-05-28 09:30:00,96.7,96.77,96.28,96.39,69400.0,82.08,82.1394,81.7234,81.8168,69400.0
2015-05-28 10:00:00,96.42,96.66,96.28,96.5,75800.0,81.8423,82.046,81.7234,81.9102,75800.0
2015-05-28 11:00:00,96.5,96.67,96.3,96.3,101900.0,81.9102,82.0545,81.7404,81.7404,101900.0
2015-05-28 12:00:00,96.3,96.31,96.08,96.12,104000.0,81.7404,81.7489,81.5537,81.5876,104000.0
2015-05-28 13:00:00,96.12,96.57,96.1,96.47,61300.0,81.5876,81.9696,81.5707,81.8847,61300.0
2015-05-28 14:00:00,96.49,96.95,96.43,96.93,147400.0,81.9017,82.2922,81.8508,82.2752,147400.0
2015-05-28 15:00:00,96.93,97.02,96.83,96.94,287500.0,82.2752,82.3516,82.1903,82.2837,287500.0
2015-05-29 09:30:00,96.78,96.97,96.13,96.26,133813.0,82.1479,82.3091,81.5961,81.7065,133813.0
2015-05-29 10:00:00,96.26,96.58,95.79,95.97,150715.0,81.7065,81.9781,81.3075,81.4603,150715.0
2015-05-29 11:00:00,95.97,96.26,95.9,96.15,152663.0,81.4603,81.7065,81.4009,81.6131,152663.0
2015-05-29 12:00:00,96.16,96.45,96.1,96.38,102819.0,81.6216,81.8677,81.5707,81.8083,102819.0
2015-05-29 13:00:00,96.38,96.46,96.23,96.24,88147.0,81.8083,81.8762,81.681,81.6895,88147.0
2015-05-29 14:00:00,96.25,96.26,95.8,95.92,113498.0,81.698,81.7065,81.316,81.4179,113498.0
2015-05-29 15:00:00,95.91,96.35,95.88,96.07,408321.0,81.4094,81.7829,81.3839,81.5452,408321.0
2015-06-01 09:30:00,96.18,96.6,95.89,96.25,206364.0,81.6386,81.9951,81.3924,81.698,206364.0
2015-06-01 10:00:00,96.22,96.44,95.61,96.17,165804.0,81.6725,81.8593,81.1547,81.6301,165804.0
2015-06-01 11:00:00,96.14,96.24,95.76,95.81,111998.0,81.6046,81.6895,81.2821,81.3245,111998.0
2015-06-01 12:00:00,95.81,96.4,95.78,96.39,150286.0,81.3245,81.8253,81.299,81.8168,150286.0
2015-06-01 13:00:00,96.39,96.51,96.32,96.39,67977.0,81.8168,81.9187,81.7574,81.8168,67977.0
2015-06-01 14:00:00,96.4,96.53,96.31,96.45,89701.0,81.8253,81.9357,81.7489,81.8677,89701.0
2015-06-01 15:00:00,96.45,96.54,96.08,96.16,248207.0,81.8677,81.9441,81.5537,81.6216,248207.0
2015-06-02 09:30:00,95.96,96.24,95.62,95.96,139124.0,81.4518,81.6895,81.1632,81.4518,139124.0
2015-06-02 10:00:00,95.95,96.32,95.8,96.11,121358.0,81.4433,81.7574,81.316,81.5792,121358.0
2015-06-02 11:00:00,96.1,96.27,95.97,96.13,81190.0,81.5707,81.715,81.4603,81.5961,81190.0
2015-06-02 12:00:00,96.14,96.75,96.12,96.7,124471.0,81.6046,82.1224,81.5876,82.08,124471.0
2015-06-02 13:00:00,96.69,96.85,96.68,96.78,113425.0,82.0715,82.2073,82.063,82.1479,113425.0
2015-06-02 14:00:00,96.77,96.8,96.35,96.5,106023.0,82.1394,82.1648,81.7829,81.9102,106023.0
2015-06-02 15:00:00,96.49,96.5,96.25,96.34,230020.0,81.9017,81.9102,81.698,81.7744,230020.0
2015-06-03 09:30:00,96.77,96.9,96.35,96.73,130334.0,82.1394,82.2497,81.7829,82.1054,130334.0
2015-06-03 10:00:00,96.71,97.27,96.58,97.05,216928.0,82.0884,82.5638,81.9781,82.377,216928.0
2015-06-03 11:00:00,97.04,97.13,96.53,96.62,122384.0,82.3685,82.4449,81.9357,82.012,122384.0
2015-06-03 12:00:00,96.62,96.75,96.51,96.75,129694.0,82.012,82.1224,81.9187,82.1224,129694.0
2015-06-03 13:00:00,96.74,96.86,96.65,96.85,99966.0,82.1139,82.2158,82.0375,82.2073,99966.0
2015-06-03 14:00:00,96.84,97.09,96.84,96.94,95446.0,82.1988,82.411,82.1988,82.2837,95446.0
2015-06-03 15:00:00,96.94,97.02,96.85,96.97,226472.0,82.2837,82.3516,82.2073,82.3091,226472.0
2015-06-04 09:30:00,96.08,96.68,96.05,96.54,203359.0,81.5537,82.063,81.5282,81.9441,203359.0
2015-06-04 10:00:00,96.52,96.79,96.24,96.4,140577.0,81.9272,82.1563,81.6895,81.8253,140577.0
2015-06-04 11:00:00,96.38,96.41,95.93,96.02,108888.0,81.8083,81.8338,81.4264,81.5028,108888.0
2015-06-04 12:00:00,96.01,96.25,95.97,96.09,96647.0,81.4943,81.698,81.4603,81.5622,96647.0
2015-06-04 13:00:00,96.1,96.12,95.69,95.83,136730.0,81.5707,81.5876,81.2227,81.3415,136730.0
2015-06-04 14:00:00,95.81,96.1,95.73,95.96,179174.0,81.3245,81.5707,81.2566,81.4518,179174.0
2015-06-04 15:00:00,95.95,96.05,95.77,95.95,332206.0,81.4433,81.5282,81.2906,81.4433,332206.0
2015-06-05 09:30:00,95.91,96.06,95.18,95.57,95947.0,81.4094,81.5367,80.7898,81.1208,95947.0
2015-06-05 10:00:00,95.57,95.93,95.16,95.18,286820.0,81.1208,81.4264,80.7728,80.7898,286820.0
2015-06-05 11:00:00,95.2,95.34,94.96,95.15,216499.0,80.8067,80.9256,80.603,80.7643,216499.0
2015-06-05 12:00:00,95.14,95.26,94.83,95.25,147369.0,80.7558,80.8577,80.4927,80.8492,147369.0
2015-06-05 13:00:00,95.25,95.33,95.08,95.15,140941.0,80.8492,80.9171,80.7049,80.7643,140941.0
2015-06-05 14:00:00,95.17,95.41,95.15,95.31,174569.0,80.7813,80.985,80.7643,80.9001,174569.0
2015-06-05 15:00:00,95.31,95.49,95.21,95.39,383987.0,80.9001,81.0529,80.8152,80.968,383987.0
2015-06-08 09:30:00,95.16,95.4,94.9,94.99,108856.0,80.7728,80.9765,80.5521,80.6285,108856.0
2015-06-08 10:00:00,95.0,95.25,94.91,95.05,115139.0,80.637,80.8492,80.5606,80.6794,115139.0
2015-06-08 11:00:00,95.06,95.32,95.02,95.15,133489.0,80.6879,80.9086,80.6539,80.7643,133489.0
2015-06-08 12:00:00,95.15,95.3,95.13,95.15,106703.0,80.7643,80.8916,80.7473,80.7643,106703.0
2015-06-08 13:00:00,95.15,95.19,94.67,94.91,167685.0,80.7643,80.7982,80.3569,80.5606,167685.0
2015-06-08 14:00:00,94.9,95.12,94.82,95.06,171744.0,80.5521,80.7388,80.4842,80.6879,171744.0
2015-06-08 15:00:00,95.08,95.1,94.75,94.78,392243.0,80.7049,80.7219,80.4248,80.4502,392243.0
2015-06-09 09:30:00,95.26,95.26,94.25,94.45,131178.0,80.8577,80.8577,80.0004,80.1701,131178.0
2015-06-09 10:00:00,94.45,95.07,94.29,95.06,185913.0,80.1701,80.6964,80.0343,80.6879,185913.0
2015-06-09 11:00:00,95.09,95.19,94.94,95.1,115483.0,80.7134,80.7982,80.586,80.7219,115483.0
2015-06-09 12:00:00,95.11,95.27,95.02,95.25,71355.0,80.7303,80.8662,80.6539,80.8492,71355.0
2015-06-09 13:00:00,95.27,95.4,94.97,94.98,82632.0,80.8662,80.9765,80.6115,80.62,82632.0
2015-06-09 14:00:00,94.99,95.3,94.99,95.1,95850.0,80.6285,80.8916,80.6285,80.7219,95850.0
2015-06-09 15:00:00,95.09,95.12,94.88,94.93,286947.0,80.7134,80.7388,80.5351,80.5776,286947.0
2015-06-10 09:30:00,95.3,96.68,95.19,96.61,210586.0,80.8916,82.063,80.7982,82.0036,210586.0
2015-06-10 10:00:00,96.61,96.75,96.25,96.4,317686.0,82.0036,82.1224,81.698,81.8253,317686.0
2015-06-10 11:00:00,96.41,96.85,96.3,96.66,185609.0,81.8338,82.2073,81.7404,82.046,185609.0
2015-06-10 12:00:00,96.65,96.78,96.62,96.74,116603.0,82.0375,82.1479,82.012,82.1139,116603.0
2015-06-10 13:00:00,96.75,96.84,96.61,96.74,112251.0,82.1224,82.1988,82.0036,82.1139,112251.0
2015-06-10 14:00:00,96.75,96.92,96.73,96.89,116089.0,82.1224,82.2667,82.1054,82.2412,116089.0
2015-06-10 15:00:00,96.9,96.9,96.49,96.49,504164.0,82.2497,82.2497,81.9017,81.9017,504164.0
2015-06-11 09:30:00,96.66,97.03,96.63,97.02,151619.0,82.046,82.3601,82.0205,82.3516,151619.0
2015-06-11 10:00:00,97.01,97.12,96.55,96.7,184386.0,82.3431,82.4365,81.9526,82.08,184386.0
2015-06-11 11:00:00,96.7,97.01,96.61,96.94,160786.0,82.08,82.3431,82.0036,82.2837,160786.0
2015-06-11 12:00:00,96.96,97.18,96.96,97.09,90096.0,82.3006,82.4874,82.3006,82.411,90096.0
2015-06-11 13:00:00,97.1,97.17,96.92,97.11,155170.0,82.4195,82.4789,82.2667,82.428,155170.0
2015-06-11 14:00:00,97.11,97.14,96.81,96.9,175631.0,82.428,82.4534,82.1733,82.2497,175631.0
2015-06-11 15:00:00,96.9,97.07,96.8,96.92,430067.0,82.2497,82.394,82.1648,82.2667,430067.0
2015-06-12 09:30:00,96.31,96.57,96.09,96.26,99087.0,81.7489,81.9696,81.5622,81.7065,99087.0
2015-06-12 10:00:00,96.29,96.46,95.97,96.06,115396.0,81.7319,81.8762,81.4603,81.5367,115396.0
2015-06-12 11:00:00,96.04,96.57,96.03,96.27,174145.0,81.5197,81.9696,81.5112,81.715,174145.0
2015-06-12 12:00:00,96.27,96.55,96.25,96.47,281625.0,81.715,81.9526,81.698,81.8847,281625.0
2015-06-12 13:00:00,96.47,96.67,96.43,96.67,154983.0,81.8847,82.0545,81.8508,82.0545,154983.0
2015-06-12 14:00:00,96.66,96.7,96.08,96.09,186861.0,82.046,82.08,81.5537,81.5622,186861.0
2015-06-12 15:00:00,96.08,96.15,95.93,96.08,541201.0,81.5537,81.6131,81.4264,81.5537,541201.0
2015-06-15 09:30:00,95.09,95.22,94.69,95.04,297464.0,80.7134,80.8237,80.3738,80.6709,297464.0
2015-06-15 10:00:00,95.04,95.53,94.94,95.53,227335.0,80.6709,81.0868,80.586,81.0868,227335.0
2015-06-15 11:00:00,95.53,95.95,95.51,95.69,189137.0,81.0868,81.4433,81.0699,81.2227,189137.0
2015-06-15 12:00:00,95.69,95.87,95.62,95.78,83923.0,81.2227,81.3754,81.1632,81.299,83923.0
2015-06-15 13:00:00,95.78,95.86,95.52,95.71,102425.0,81.299,81.3669,81.0784,81.2396,102425.0
2015-06-15 14:00:00,95.73,95.87,95.54,95.62,123665.0,81.2566,81.3754,81.0953,81.1632,123665.0
2015-06-15 15:00:00,95.6,95.84,95.51,95.76,368127.0,81.1463,81.35,81.0699,81.2821,368127.0
2015-06-16 09:30:00,95.88,96.49,95.61,96.47,190867.0,81.3839,81.9017,81.1547,81.8847,190867.0
2015-06-16 10:00:00,96.47,96.59,96.27,96.36,267779.0,81.8847,81.9866,81.715,81.7914,267779.0
2015-06-16 11:00:00,96.37,96.69,96.36,96.55,168278.0,81.7998,82.0715,81.7914,81.9526,168278.0
2015-06-16 12:00:00,96.53,96.82,96.44,96.82,106799.0,81.9357,82.1818,81.8593,82.1818,106799.0
2015-06-16 13:00:00,96.82,96.88,96.73,96.8,94632.0,82.1818,82.2327,82.1054,82.1648,94632.0
2015-06-16 14:00:00,96.81,96.93,96.69,96.72,131487.0,82.1733,82.2752,82.0715,82.0969,131487.0
2015-06-16 15:00:00,96.73,96.87,96.68,96.71,369962.0,82.1054,82.2242,82.063,82.0884,369962.0
2015-06-17 09:30:00,96.99,97.09,96.78,96.87,125430.0,82.3261,82.411,82.1479,82.2242,125430.0
2015-06-17 10:00:00,96.87,97.07,96.62,97.04,215257.0,82.2242,82.394,82.012,82.3685,215257.0
2015-06-17 11:00:00,97.07,97.09,96.55,96.64,116920.0,82.394,82.411,81.9526,82.029,116920.0
2015-06-17 12:00:00,96.63,96.64,96.03,96.12,130694.0,82.0205,82.029,81.5112,81.5876,130694.0
2015-06-17 13:00:00,96.12,96.53,96.09,96.49,92625.0,81.5876,81.9357,81.5622,81.9017,92625.0
2015-06-17 14:00:00,96.45,97.31,96.04,97.19,221327.0,81.8677,82.5977,81.5197,82.4959,221327.0
2015-06-17 15:00:00,97.22,97.26,96.93,96.94,396521.0,82.5213,82.5553,82.2752,82.2837,396521.0
2015-06-18 09:30:00,97.06,97.7,96.79,97.43,223868.0,82.3855,82.9288,82.1563,82.6996,223868.0
2015-06-18 10:00:00,97.48,97.49,97.14,97.27,387244.0,82.742,82.7505,82.4534,82.5638,387244.0
2015-06-18 11:00:00,97.28,97.36,97.17,97.28,183248.0,82.5723,82.6402,82.4789,82.5723,183248.0
2015-06-18 12:00:00,97.28,97.42,97.19,97.19,178105.0,82.5723,82.6911,82.4959,82.4959,178105.0
2015-06-18 13:00:00,97.2,97.31,97.03,97.19,111949.0,82.5044,82.5977,82.3601,82.4959,111949.0
2015-06-18 14:00:00,97.18,97.35,97.16,97.35,187108.0,82.4874,82.6317,82.4704,82.6317,187108.0
2015-06-18 15:00:00,97.35,97.53,97.26,97.31,374234.0,82.6317,82.7845,82.5553,82.5977,374234.0
2015-06-19 09:30:00,96.98,97.49,96.79,96.95,636232.0,82.3176,82.7505,82.1563,82.2922,636232.0
2015-06-19 10:00:00,96.96,97.62,96.91,97.59,199417.0,82.3006,82.8609,82.2582,82.8354,199417.0
2015-06-19 11:00:00,97.59,97.66,97.33,97.4,152350.0,82.8354,82.8948,82.6147,82.6741,152350.0
2015-06-19 12:00:00,97.4,97.54,97.36,97.48,84098.0,82.6741,82.793,82.6402,82.742,84098.0
2015-06-19 13:00:00,97.48,97.6,97.35,97.52,75955.0,82.742,82.8439,82.6317,82.776,75955.0
2015-06-19 14:00:00,97.52,97.52,97.11,97.13,122067.0,82.776,82.776,82.428,82.4449,122067.0
2015-06-19 15:00:00,97.14,97.2,96.98,96.98,415919.0,82.4534,82.5044,82.3176,82.3176,415919.0
2015-06-22 09:30:00,97.63,98.48,97.54,98.37,225718.0,82.8693,83.5908,82.793,83.4975,225718.0
2015-06-22 10:00:00,98.35,98.89,98.33,98.77,406113.0,83.4805,83.9388,83.4635,83.837,406113.0
2015-06-22 11:00:00,98.76,99.06,98.72,98.85,259157.0,83.8285,84.0831,83.7945,83.9049,259157.0
2015-06-22 12:00:00,98.86,98.87,98.37,98.49,259463.0,83.9134,83.9219,83.4975,83.5993,259463.0
2015-06-22 13:00:00,98.5,98.51,98.29,98.42,220327.0,83.6078,83.6163,83.4296,83.5399,220327.0
2015-06-22 14:00:00,98.41,98.6,98.4,98.59,251181.0,83.5314,83.6927,83.5229,83.6842,251181.0
2015-06-22 15:00:00,98.59,98.63,98.45,98.59,721100.0,83.6842,83.7182,83.5654,83.6842,721100.0
2015-06-23 09:30:00,99.04,99.44,98.79,99.19,298569.0,84.0662,84.4057,83.854,84.1935,298569.0
2015-06-23 10:00:00,99.18,99.18,98.53,98.56,195987.0,84.185,84.185,83.6333,83.6587,195987.0
2015-06-23 11:00:00,98.55,98.67,98.33,98.33,373912.0,83.6502,83.7521,83.4635,83.4635,373912.0
2015-06-23 12:00:00,98.33,98.37,98.17,98.17,145522.0,83.4635,83.4975,83.3277,83.3277,145522.0
2015-06-23 13:00:00,98.18,98.23,97.77,97.78,287440.0,83.3362,83.3786,82.9882,82.9967,287440.0
2015-06-23 14:00:00,97.78,98.27,97.73,98.13,274023.0,82.9967,83.4126,82.9542,83.2937,274023.0
2015-06-23 15:00:00,98.13,98.32,98.05,98.26,534132.0,83.2937,83.455,83.2258,83.4041,534132.0
2015-06-24 09:30:00,98.01,98.29,96.79,98.12,335043.0,83.1919,83.4296,82.1563,83.2853,335043.0
2015-06-24 10:00:00,98.12,98.4,98.04,98.29,232663.0,83.2853,83.5229,83.2174,83.4296,232663.0
2015-06-24 11:00:00,98.3,98.33,97.92,97.94,234549.0,83.438,83.4635,83.1155,83.1325,234549.0
2015-06-24 12:00:00,97.93,98.11,97.83,98.0,180536.0,83.124,83.2768,83.0391,83.1834,180536.0
2015-06-24 13:00:00,97.99,98.03,97.55,97.78,152029.0,83.1749,83.2089,82.8014,82.9967,152029.0
2015-06-24 14:00:00,97.78,97.98,97.62,97.94,210596.0,82.9967,83.1664,82.8609,83.1325,210596.0
2015-06-24 15:00:00,97.95,98.23,97.79,97.8,722687.0,83.141,83.3786,83.0052,83.0136,722687.0
2015-06-25 09:30:00,100.2,100.47,99.16,99.82,1094264.0,85.0508,85.28,84.168,84.7282,1094264.0
2015-06-25 10:00:00,99.81,100.25,99.77,100.06,889868.0,84.7198,85.0932,84.6858,84.932,889868.0
2015-06-25 11:00:00,100.06,100.22,99.94,100.04,458761.0,84.932,85.0678,84.8301,84.915,458761.0
2015-06-25 12:00:00,100.04,100.17,99.9,100.04,254759.0,84.915,85.0253,84.7961,84.915,254759.0
2015-06-25 13:00:00,100.03,100.09,99.89,100.01,245456.0,84.9065,84.9574,84.7877,84.8895,245456.0
2015-06-25 14:00:00,100.01,100.01,99.6,99.75,422860.0,84.8895,84.8895,84.5415,84.6688,422860.0
2015-06-25 15:00:00,99.75,99.75,99.38,99.5,1108968.0,84.6688,84.6688,84.3548,84.4566,1108968.0
2015-06-26 09:30:00,99.97,100.2,99.59,100.08,472711.0,84.8556,85.0508,84.533,84.9489,472711.0
2015-06-26 10:00:00,100.13,100.35,100.05,100.19,614126.0,84.9914,85.1781,84.9235,85.0423,614126.0
2015-06-26 11:00:00,100.19,100.34,100.03,100.11,659028.0,85.0423,85.1696,84.9065,84.9744,659028.0
2015-06-26 12:00:00,100.11,100.11,99.68,99.69,439243.0,84.9744,84.9744,84.6094,84.6179,439243.0
2015-06-26 13:00:00,99.68,99.85,99.42,99.43,393410.0,84.6094,84.7537,84.3887,84.3972,393410.0
2015-06-26 14:00:00,99.43,99.46,98.94,98.97,398125.0,84.3972,84.4227,83.9813,84.0067,398125.0
2015-06-26 15:00:00,98.97,99.68,98.52,98.99,1271084.0,84.0067,84.6094,83.6248,84.0237,1271084.0
2015-06-29 09:30:00,98.14,99.05,98.09,98.82,285117.0,83.3022,84.0747,83.2598,83.8794,285117.0
2015-06-29 10:00:00,98.82,99.07,97.77,97.83,412410.0,83.8794,84.0916,82.9882,83.0391,412410.0
2015-06-29 11:00:00,97.83,97.93,97.47,97.63,350909.0,83.0391,83.124,82.7335,82.8693,350909.0
2015-06-29 12:00:00,97.62,97.62,97.02,97.06,249859.0,82.8609,82.8609,82.3516,82.3855,249859.0
2015-06-29 13:00:00,97.05,97.28,96.86,97.18,189603.0,82.377,82.5723,82.2158,82.4874,189603.0
2015-06-29 14:00:00,97.18,97.26,96.85,97.06,259844.0,82.4874,82.5553,82.2073,82.3855,259844.0
2015-06-29 15:00:00,97.05,97.17,96.54,96.66,735510.0,82.377,82.4789,81.9441,82.046,735510.0
2015-06-30 09:30:00,97.69,97.69,97.32,97.32,183295.0,82.9203,82.9203,82.6062,82.6062,183295.0
2015-06-30 10:00:00,97.33,97.4,96.82,96.95,311349.0,82.6147,82.6741,82.1818,82.2922,311349.0
2015-06-30 11:00:00,96.95,97.1,96.66,96.66,259962.0,82.2922,82.4195,82.046,82.046,259962.0
2015-06-30 12:00:00,96.68,96.92,96.57,96.83,192157.0,82.063,82.2667,81.9696,82.1903,192157.0
2015-06-30 13:00:00,96.83,97.29,96.73,97.14,159962.0,82.1903,82.5807,82.1054,82.4534,159962.0
2015-06-30 14:00:00,97.14,97.55,96.98,96.99,187850.0,82.4534,82.8014,82.3176,82.3261,187850.0
2015-06-30 15:00:00,97.0,97.1,96.62,96.78,565157.0,82.3346,82.4195,82.012,82.1479,565157.0
2015-07-01 09:30:00,97.74,98.67,97.31,98.57,309160.0,82.9627,83.7521,82.5977,83.6672,309160.0
2015-07-01 10:00:00,98.54,98.79,97.85,98.13,376248.0,83.6418,83.854,83.0561,83.2937,376248.0
2015-07-01 11:00:00,98.13,98.22,97.88,98.0,256661.0,83.2937,83.3701,83.0815,83.1834,256661.0
2015-07-01 12:00:00,97.98,98.1,97.91,98.02,176194.0,83.1664,83.2683,83.107,83.2004,176194.0
2015-07-01 13:00:00,98.01,98.04,97.76,97.86,126189.0,83.1919,83.2174,82.9797,83.0646,126189.0
2015-07-01 14:00:00,97.87,97.87,97.66,97.8,170033.0,83.0731,83.0731,82.8948,83.0136,170033.0
2015-07-01 15:00:00,97.81,98.14,97.76,98.08,390529.0,83.0221,83.3022,82.9797,83.2513,390529.0
2015-07-02 09:30:00,98.29,98.72,97.75,97.79,245875.0,83.4296,83.7945,82.9712,83.0052,245875.0
2015-07-02 10:00:00,97.8,97.82,97.22,97.22,186746.0,83.0136,83.0306,82.5213,82.5213,186746.0
2015-07-02 11:00:00,97.23,97.23,96.67,96.75,311503.0,82.5298,82.5298,82.0545,82.1224,311503.0
2015-07-02 12:00:00,96.76,96.84,96.51,96.73,204127.0,82.1309,82.1988,81.9187,82.1054,204127.0
2015-07-02 13:00:00,96.75,97.02,96.68,96.88,179300.0,82.1224,82.3516,82.063,82.2327,179300.0
2015-07-02 14:00:00,96.89,97.04,96.82,97.0,166337.0,82.2412,82.3685,82.1818,82.3346,166337.0
2015-07-02 15:00:00,97.0,97.46,96.94,97.33,680272.0,82.3346,82.725,82.2837,82.6147,680272.0
2015-07-06 09:30:00,96.44,97.27,96.31,97.12,166954.0,81.8593,82.5638,81.7489,82.4365,166954.0
2015-07-06 10:00:00,97.11,97.58,96.87,97.28,227592.0,82.428,82.8269,82.2242,82.5723,227592.0
2015-07-06 11:00:00,97.29,97.44,97.03,97.36,167416.0,82.5807,82.7081,82.3601,82.6402,167416.0
2015-07-06 12:00:00,97.36,97.51,97.27,97.43,158462.0,82.6402,82.7675,82.5638,82.6996,158462.0
2015-07-06 13:00:00,97.44,97.49,96.83,96.97,134311.0,82.7081,82.7505,82.1903,82.3091,134311.0
2015-07-06 14:00:00,96.97,97.04,96.79,96.97,167085.0,82.3091,82.3685,82.1563,82.3091,167085.0
2015-07-06 15:00:00,96.95,97.43,96.95,97.35,437114.0,82.2922,82.6996,82.2922,82.6317,437114.0
2015-07-07 09:30:00,97.8,97.99,97.41,97.45,247283.0,83.0136,83.1749,82.6826,82.7166,247283.0
2015-07-07 10:00:00,97.46,97.47,96.87,97.1,468638.0,82.725,82.7335,82.2242,82.4195,468638.0
2015-07-07 11:00:00,97.08,97.45,96.65,97.36,221706.0,82.4025,82.7166,82.0375,82.6402,221706.0
2015-07-07 12:00:00,97.33,97.89,97.18,97.75,183131.0,82.6147,83.09,82.4874,82.9712,183131.0
2015-07-07 13:00:00,97.78,98.04,97.52,97.87,208547.0,82.9967,83.2174,82.776,83.0731,208547.0
2015-07-07 14:00:00,97.88,99.09,97.66,99.07,550753.0,83.0815,84.1086,82.8948,84.0916,550753.0
2015-07-07 15:00:00,99.05,99.1,98.43,98.68,636433.0,84.0747,84.1171,83.5484,83.7606,636433.0
2015-07-08 09:30:00,99.45,99.45,96.95,97.53,212615.0,84.4142,84.4142,82.2922,82.7845,212615.0
2015-07-08 10:00:00,97.54,97.97,97.25,97.85,261758.0,82.793,83.1579,82.5468,83.0561,261758.0
2015-07-08 11:00:00,97.83,97.87,97.0,97.17,235210.0,83.0391,83.0731,82.3346,82.4789,235210.0
2015-07-08 12:00:00,97.16,97.67,97.1,97.58,219040.0,82.4704,82.9033,82.4195,82.8269,219040.0
2015-07-08 13:00:00,97.58,97.89,97.54,97.82,224091.0,82.8269,83.09,82.793,83.0306,224091.0
2015-07-08 14:00:00,97.82,97.9,97.5,97.63,338735.0,83.0306,83.0985,82.759,82.8693,338735.0
2015-07-08 15:00:00,97.61,97.87,97.56,97.63,509448.0,82.8524,83.0731,82.8099,82.8693,509448.0
2015-07-09 09:30:00,98.8,99.09,98.29,98.37,224825.0,83.8625,84.1086,83.4296,83.4975,224825.0
2015-07-09 10:00:00,98.38,98.41,98.03,98.34,499962.0,83.506,83.5314,83.2089,83.472,499962.0
2015-07-09 11:00:00,98.33,98.42,98.13,98.19,342489.0,83.4635,83.5399,83.2937,83.3447,342489.0
2015-07-09 12:00:00,98.19,98.26,97.95,98.11,260858.0,83.3447,83.4041,83.141,83.2768,260858.0
2015-07-09 13:00:00,98.11,98.12,97.88,98.1,211087.0,83.2768,83.2853,83.0815,83.2683,211087.0
2015-07-09 14:00:00,98.09,98.1,97.65,97.94,206084.0,83.2598,83.2683,82.8863,83.1325,206084.0
2015-07-09 15:00:00,97.94,98.21,97.74,97.75,589801.0,83.1325,83.3617,82.9627,82.9712,589801.0
2015-07-10 09:30:00,98.73,99.28,98.28,98.5,321412.0,83.803,84.2699,83.4211,83.6078,321412.0
2015-07-10 10:00:00,98.5,98.78,98.03,98.21,373328.0,83.6078,83.8455,83.2089,83.3617,373328.0
2015-07-10 11:00:00,98.2,98.68,98.19,98.62,248744.0,83.3532,83.7606,83.3447,83.7097,248744.0
2015-07-10 12:00:00,98.64,98.88,98.63,98.81,194042.0,83.7266,83.9304,83.7182,83.8709,194042.0
2015-07-10 13:00:00,98.8,98.83,98.54,98.77,154495.0,83.8625,83.8879,83.6418,83.837,154495.0
2015-07-10 14:00:00,98.77,99.1,98.73,99.05,167987.0,83.837,84.1171,83.803,84.0747,167987.0
2015-07-10 15:00:00,99.05,99.08,98.77,98.77,573650.0,84.0747,84.1001,83.837,83.837,573650.0
2015-07-13 09:30:00,99.35,99.76,99.09,99.67,207931.0,84.3293,84.6773,84.1086,84.6009,207931.0
2015-07-13 10:00:00,99.66,100.42,99.65,100.33,662752.0,84.5924,85.2375,84.5839,85.1611,662752.0
2015-07-13 11:00:00,100.33,100.49,100.0,100.31,266731.0,85.1611,85.2969,84.881,85.1442,266731.0
2015-07-13 12:00:00,100.31,100.66,100.18,100.6,318061.0,85.1442,85.4412,85.0338,85.3903,318061.0
2015-07-13 13:00:00,100.6,100.74,100.44,100.49,269968.0,85.3903,85.5091,85.2545,85.2969,269968.0
2015-07-13 14:00:00,100.48,100.71,100.38,100.66,320735.0,85.2885,85.4837,85.2036,85.4412,320735.0
2015-07-13 15:00:00,100.67,100.77,100.5,100.55,719296.0,85.4497,85.5346,85.3054,85.3479,719296.0
2015-07-14 09:30:00,100.01,100.45,99.73,100.3,381602.0,84.8895,85.263,84.6518,85.1357,381602.0
2015-07-14 10:00:00,100.32,100.52,100.15,100.43,375816.0,85.1526,85.3224,85.0083,85.246,375816.0
2015-07-14 11:00:00,100.42,100.48,100.21,100.42,158406.0,85.2375,85.2885,85.0593,85.2375,158406.0
2015-07-14 12:00:00,100.43,100.7,100.41,100.68,164786.0,85.246,85.4752,85.229,85.4582,164786.0
2015-07-14 13:00:00,100.69,100.73,100.49,100.61,167800.0,85.4667,85.5007,85.2969,85.3988,167800.0
2015-07-14 14:00:00,100.6,100.75,100.52,100.73,178257.0,85.3903,85.5176,85.3224,85.5007,178257.0
2015-07-14 15:00:00,100.73,100.87,100.71,100.72,502155.0,85.5007,85.6195,85.4837,85.4922,502155.0
2015-07-15 09:30:00,100.56,100.71,100.15,100.49,246105.0,85.3564,85.4837,85.0083,85.2969,246105.0
2015-07-15 10:00:00,100.49,100.59,100.2,100.21,185068.0,85.2969,85.3818,85.0508,85.0593,185068.0
2015-07-15 11:00:00,100.21,100.27,100.04,100.13,175725.0,85.0593,85.1102,84.915,84.9914,175725.0
2015-07-15 12:00:00,100.13,100.26,100.0,100.09,119956.0,84.9914,85.1017,84.881,84.9574,119956.0
2015-07-15 13:00:00,100.1,100.12,99.87,99.9,147817.0,84.9659,84.9829,84.7707,84.7961,147817.0
2015-07-15 14:00:00,99.89,100.14,99.65,99.77,178703.0,84.7877,84.9999,84.5839,84.6858,178703.0
2015-07-15 15:00:00,99.78,100.1,99.75,99.96,370985.0,84.6943,84.9659,84.6688,84.8471,370985.0
2015-07-16 09:30:00,100.55,101.18,100.55,101.03,264733.0,85.3479,85.8826,85.3479,85.7553,264733.0
2015-07-16 10:00:00,101.01,101.55,100.99,101.3,296313.0,85.7383,86.1967,85.7213,85.9845,296313.0
2015-07-16 11:00:00,101.29,101.43,101.16,101.3,141837.0,85.976,86.0948,85.8656,85.9845,141837.0
2015-07-16 12:00:00,101.32,101.44,101.16,101.36,166331.0,86.0015,86.1033,85.8656,86.0354,166331.0
2015-07-16 13:00:00,101.33,101.6,101.32,101.44,113792.0,86.0099,86.2391,86.0015,86.1033,113792.0
2015-07-16 14:00:00,101.45,101.62,101.42,101.46,183337.0,86.1118,86.2561,86.0863,86.1203,183337.0
2015-07-16 15:00:00,101.46,101.52,101.34,101.45,364630.0,86.1203,86.1712,86.0184,86.1118,364630.0
2015-07-17 09:30:00,101.56,101.56,100.77,100.86,214324.0,86.2052,86.2052,85.5346,85.611,214324.0
2015-07-17 10:00:00,100.87,100.96,100.46,100.54,136650.0,85.6195,85.6959,85.2715,85.3394,136650.0
2015-07-17 11:00:00,100.54,100.61,100.3,100.6,142308.0,85.3394,85.3988,85.1357,85.3903,142308.0
2015-07-17 12:00:00,100.6,100.6,100.24,100.29,143233.0,85.3903,85.3903,85.0847,85.1272,143233.0
2015-07-17 13:00:00,100.29,100.47,100.23,100.3,93561.0,85.1272,85.28,85.0763,85.1357,93561.0
2015-07-17 14:00:00,100.31,100.36,100.22,100.24,140531.0,85.1442,85.1866,85.0678,85.0847,140531.0
2015-07-17 15:00:00,100.25,100.59,100.17,100.47,356214.0,85.0932,85.3818,85.0253,85.28,356214.0
2015-07-20 09:30:00,100.7,100.94,100.33,100.43,163352.0,85.4752,85.6789,85.1611,85.246,163352.0
2015-07-20 10:00:00,100.44,100.67,100.37,100.65,158240.0,85.2545,85.4497,85.1951,85.4328,158240.0
2015-07-20 11:00:00,100.66,100.89,100.63,100.71,146199.0,85.4412,85.6365,85.4158,85.4837,146199.0
2015-07-20 12:00:00,100.72,100.81,100.57,100.68,90577.0,85.4922,85.5686,85.3648,85.4582,90577.0
2015-07-20 13:00:00,100.68,100.91,100.64,100.75,115673.0,85.4582,85.6534,85.4243,85.5176,115673.0
2015-07-20 14:00:00,100.75,101.0,100.74,100.99,162273.0,85.5176,85.7298,85.5091,85.7213,162273.0
2015-07-20 15:00:00,100.99,101.19,100.65,100.72,500107.0,85.7213,85.8911,85.4328,85.4922,500107.0
2015-07-21 09:30:00,100.37,101.22,100.37,101.15,110156.0,85.1951,85.9166,85.1951,85.8572,110156.0
2015-07-21 10:00:00,101.18,101.2,100.43,100.54,228687.0,85.8826,85.8996,85.246,85.3394,228687.0
2015-07-21 11:00:00,100.54,100.58,100.27,100.4,170127.0,85.3394,85.3733,85.1102,85.2205,170127.0
2015-07-21 12:00:00,100.41,100.45,100.34,100.4,96535.0,85.229,85.263,85.1696,85.2205,96535.0
2015-07-21 13:00:00,100.41,100.41,100.2,100.28,138920.0,85.229,85.229,85.0508,85.1187,138920.0
2015-07-21 14:00:00,100.27,100.46,100.2,100.4,135632.0,85.1102,85.2715,85.0508,85.2205,135632.0
2015-07-21 15:00:00,100.41,100.56,100.28,100.39,290968.0,85.229,85.3564,85.1187,85.2121,290968.0
2015-07-22 09:30:00,100.31,101.26,100.25,101.26,242097.0,85.1442,85.9505,85.0932,85.9505,242097.0
2015-07-22 10:00:00,101.27,101.63,101.22,101.61,364709.0,85.959,86.2646,85.9166,86.2476,364709.0
2015-07-22 11:00:00,101.62,101.8,101.47,101.78,322921.0,86.2561,86.4089,86.1288,86.3919,322921.0
2015-07-22 12:00:00,101.79,101.98,101.75,101.98,230228.0,86.4004,86.5617,86.3664,86.5617,230228.0
2015-07-22 13:00:00,101.97,102.12,101.9,102.12,214853.0,86.5532,86.6805,86.4938,86.6805,214853.0
2015-07-22 14:00:00,102.12,102.47,102.1,102.45,339290.0,86.6805,86.9776,86.6635,86.9606,339290.0
2015-07-22 15:00:00,102.45,102.5,102.11,102.33,643647.0,86.9606,87.003,86.672,86.8588,643647.0
2015-07-23 09:30:00,102.5,103.31,102.17,102.51,283316.0,87.003,87.6906,86.7229,87.0115,283316.0
2015-07-23 10:00:00,102.52,102.75,102.35,102.73,261628.0,87.02,87.2153,86.8757,87.1983,261628.0
2015-07-23 11:00:00,102.73,102.85,102.59,102.65,188949.0,87.1983,87.3001,87.0794,87.1304,188949.0
2015-07-23 12:00:00,102.65,102.95,102.53,102.84,293058.0,87.1304,87.385,87.0285,87.2916,293058.0
2015-07-23 13:00:00,102.83,103.13,102.66,103.11,263383.0,87.2832,87.5378,87.1389,87.5208,263383.0
2015-07-23 14:00:00,103.11,103.14,102.62,102.68,275623.0,87.5208,87.5463,87.1049,87.1558,275623.0
2015-07-23 15:00:00,102.66,102.66,102.3,102.42,375121.0,87.1389,87.1389,86.8333,86.9351,375121.0
2015-07-24 09:30:00,102.17,102.8,101.95,101.98,179520.0,86.7229,87.2577,86.5362,86.5617,179520.0
2015-07-24 10:00:00,101.99,102.02,101.38,101.47,247017.0,86.5702,86.5956,86.0524,86.1288,247017.0
2015-07-24 11:00:00,101.47,101.6,101.25,101.59,197805.0,86.1288,86.2391,85.942,86.2306,197805.0
2015-07-24 12:00:00,101.61,101.64,101.22,101.24,164852.0,86.2476,86.2731,85.9166,85.9335,164852.0
2015-07-24 13:00:00,101.23,101.46,101.06,101.18,162461.0,85.9251,86.1203,85.7808,85.8826,162461.0
2015-07-24 14:00:00,101.19,101.25,100.88,101.19,272117.0,85.8911,85.942,85.628,85.8911,272117.0
2015-07-24 15:00:00,101.19,101.39,100.96,101.2,526123.0,85.8911,86.0609,85.6959,85.8996,526123.0
2015-07-27 09:30:00,100.66,100.74,100.04,100.36,176943.0,85.4412,85.5091,84.915,85.1866,176943.0
2015-07-27 10:00:00,100.33,100.75,100.04,100.73,182602.0,85.1611,85.5176,84.915,85.5007,182602.0
2015-07-27 11:00:00,100.73,101.01,100.52,100.93,233444.0,85.5007,85.7383,85.3224,85.6704,233444.0
2015-07-27 12:00:00,100.95,100.99,100.63,100.72,195043.0,85.6874,85.7213,85.4158,85.4922,195043.0
2015-07-27 13:00:00,100.72,100.74,100.24,100.39,140797.0,85.4922,85.5091,85.0847,85.2121,140797.0
2015-07-27 14:00:00,100.39,100.62,100.3,100.44,121016.0,85.2121,85.4073,85.1357,85.2545,121016.0
2015-07-27 15:00:00,100.43,100.46,100.14,100.39,444876.0,85.246,85.2715,84.9999,85.2121,444876.0
2015-07-28 09:30:00,100.91,101.58,100.89,101.29,182476.0,85.6534,86.2221,85.6365,85.976,182476.0
2015-07-28 10:00:00,101.21,101.27,100.45,100.64,191930.0,85.9081,85.959,85.263,85.4243,191930.0
2015-07-28 11:00:00,100.67,101.13,100.57,101.12,198833.0,85.4497,85.8402,85.3648,85.8317,198833.0
2015-07-28 12:00:00,101.13,101.38,101.11,101.36,127263.0,85.8402,86.0524,85.8232,86.0354,127263.0
2015-07-28 13:00:00,101.35,101.59,101.28,101.56,127515.0,86.0269,86.2306,85.9675,86.2052,127515.0
2015-07-28 14:00:00,101.55,101.74,101.51,101.68,139227.0,86.1967,86.358,86.1627,86.307,139227.0
2015-07-28 15:00:00,101.67,101.76,101.58,101.69,347667.0,86.2985,86.3749,86.2221,86.3155,347667.0
2015-07-29 09:30:00,101.69,101.99,101.52,101.7,120887.0,86.3155,86.5702,86.1712,86.324,120887.0
2015-07-29 10:00:00,101.72,101.98,101.58,101.77,201024.0,86.341,86.5617,86.2221,86.3834,201024.0
2015-07-29 11:00:00,101.75,102.08,101.53,102.07,211079.0,86.3664,86.6465,86.1797,86.6381,211079.0
2015-07-29 12:00:00,102.05,102.42,101.94,102.34,145185.0,86.6211,86.9351,86.5277,86.8672,145185.0
2015-07-29 13:00:00,102.32,102.4,102.19,102.35,134210.0,86.8503,86.9182,86.7399,86.8757,134210.0
2015-07-29 14:00:00,102.35,102.71,102.15,102.52,273077.0,86.8757,87.1813,86.706,87.02,273077.0
2015-07-29 15:00:00,102.53,102.66,102.2,102.45,552157.0,87.0285,87.1389,86.7484,86.9606,552157.0
2015-07-30 09:30:00,102.26,102.44,101.61,101.88,127928.0,86.7993,86.9521,86.2476,86.4768,127928.0
2015-07-30 10:00:00,101.84,102.19,101.75,101.94,208564.0,86.4428,86.7399,86.3664,86.5277,208564.0
2015-07-30 11:00:00,101.93,102.83,101.9,102.73,200991.0,86.5192,87.2832,86.4938,87.1983,200991.0
2015-07-30 12:00:00,102.76,102.99,102.72,102.95,91017.0,87.2237,87.419,87.1898,87.385,91017.0
2015-07-30 13:00:00,102.96,102.99,102.72,102.74,110878.0,87.3935,87.419,87.1898,87.2068,110878.0
2015-07-30 14:00:00,102.74,102.85,102.64,102.84,104826.0,87.2068,87.3001,87.1219,87.2916,104826.0
2015-07-30 15:00:00,102.84,102.89,102.61,102.67,348832.0,87.2916,87.3341,87.0964,87.1473,348832.0
2015-07-31 09:30:00,103.0,103.56,102.93,103.49,254359.0,87.4275,87.9028,87.368,87.8434,254359.0
2015-07-31 10:00:00,103.46,103.9,103.43,103.68,322910.0,87.8179,88.1914,87.7924,88.0046,322910.0
2015-07-31 11:00:00,103.67,103.86,103.48,103.83,169790.0,87.9962,88.1574,87.8349,88.132,169790.0
2015-07-31 12:00:00,103.82,103.99,103.7,103.7,133352.0,88.1235,88.2678,88.0216,88.0216,133352.0
2015-07-31 13:00:00,103.7,103.77,103.28,103.37,189163.0,88.0216,88.081,87.6651,87.7415,189163.0
2015-07-31 14:00:00,103.37,103.39,103.12,103.16,259129.0,87.7415,87.7585,87.5293,87.5633,259129.0
2015-07-31 15:00:00,103.17,103.25,102.94,103.13,554713.0,87.5718,87.6397,87.3765,87.5378,554713.0
2015-08-03 09:30:00,103.17,103.78,102.9,103.25,322281.0,87.5718,88.0895,87.3426,87.6397,322281.0
2015-08-03 10:00:00,103.24,103.42,102.68,102.98,345979.0,87.6312,87.784,87.1558,87.4105,345979.0
2015-08-03 11:00:00,102.99,103.47,102.98,103.35,194199.0,87.419,87.8264,87.4105,87.7245,194199.0
2015-08-03 12:00:00,103.37,103.48,102.8,102.89,233856.0,87.7415,87.8349,87.2577,87.3341,233856.0
2015-08-03 13:00:00,102.88,102.99,102.5,102.52,220812.0,87.3256,87.419,87.003,87.02,220812.0
2015-08-03 14:00:00,102.51,102.7,102.38,102.62,166224.0,87.0115,87.1728,86.9012,87.1049,166224.0
2015-08-03 15:00:00,102.64,103.32,102.61,103.24,336240.0,87.1219,87.6991,87.0964,87.6312,336240.0
2015-08-04 09:30:00,103.21,103.84,103.11,103.79,112878.0,87.6057,88.1405,87.5208,88.098,112878.0
2015-08-04 10:00:00,103.75,104.35,103.64,104.09,246036.0,88.0641,88.5733,87.9707,88.3527,246036.0
2015-08-04 11:00:00,104.07,104.47,104.07,104.38,191967.0,88.3357,88.6752,88.3357,88.5988,191967.0
2015-08-04 12:00:00,104.37,104.6,104.05,104.08,176430.0,88.5903,88.7856,88.3187,88.3442,176430.0
2015-08-04 13:00:00,104.07,104.4,103.88,103.88,157788.0,88.3357,88.6158,88.1744,88.1744,157788.0
2015-08-04 14:00:00,103.89,103.92,103.52,103.85,203384.0,88.1829,88.2084,87.8688,88.1489,203384.0
2015-08-04 15:00:00,103.87,103.93,103.18,103.42,600866.0,88.1659,88.2168,87.5802,87.784,600866.0
2015-08-05 09:30:00,105.0,105.33,104.57,104.77,271543.0,89.1251,89.4052,88.7601,88.9298,271543.0
2015-08-05 10:00:00,104.8,104.95,104.63,104.78,387885.0,88.9553,89.0826,88.811,88.9383,387885.0
2015-08-05 11:00:00,104.78,104.99,104.65,104.67,346842.0,88.9383,89.1166,88.828,88.845,346842.0
2015-08-05 12:00:00,104.67,104.78,104.39,104.7,185741.0,88.845,88.9383,88.6073,88.8704,185741.0
2015-08-05 13:00:00,104.7,104.7,104.13,104.22,199191.0,88.8704,88.8704,88.3866,88.463,199191.0
2015-08-05 14:00:00,104.22,104.7,104.17,104.54,244332.0,88.463,88.8704,88.4206,88.7346,244332.0
2015-08-05 15:00:00,104.57,104.77,104.45,104.52,497841.0,88.7601,88.9298,88.6582,88.7176,497841.0
2015-08-06 09:30:00,104.3,104.86,103.83,103.88,175710.0,88.5309,89.0062,88.132,88.1744,175710.0
2015-08-06 10:00:00,103.86,104.2,103.6,103.86,124163.0,88.1574,88.446,87.9367,88.1574,124163.0
2015-08-06 11:00:00,103.86,103.88,103.26,103.3,141111.0,88.1574,88.1744,87.6481,87.6821,141111.0
2015-08-06 12:00:00,103.27,103.48,103.0,103.4,279160.0,87.6566,87.8349,87.4275,87.767,279160.0
2015-08-06 13:00:00,103.37,103.5,103.17,103.17,99679.0,87.7415,87.8519,87.5718,87.5718,99679.0
2015-08-06 14:00:00,103.16,103.37,103.05,103.06,128481.0,87.5633,87.7415,87.4699,87.4784,128481.0
2015-08-06 15:00:00,103.08,103.24,103.01,103.13,354679.0,87.4954,87.6312,87.4359,87.5378,354679.0
2015-08-07 09:30:00,103.21,103.42,102.75,103.18,142538.0,87.6057,87.784,87.2153,87.5802,142538.0
2015-08-07 10:00:00,103.2,103.5,103.07,103.16,201973.0,87.5972,87.8519,87.4869,87.5633,201973.0
2015-08-07 11:00:00,103.16,103.2,102.63,102.71,198528.0,87.5633,87.5972,87.1134,87.1813,198528.0
2015-08-07 12:00:00,102.73,102.94,102.73,102.83,103691.0,87.1983,87.3765,87.1983,87.2832,103691.0
2015-08-07 13:00:00,102.84,102.94,102.75,102.83,128338.0,87.2916,87.3765,87.2153,87.2832,128338.0
2015-08-07 14:00:00,102.82,103.29,102.8,103.29,177864.0,87.2747,87.6736,87.2577,87.6736,177864.0
2015-08-07 15:00:00,103.29,103.83,103.24,103.77,449640.0,87.6736,88.132,87.6312,88.081,449640.0
2015-08-10 09:30:00,104.31,104.79,104.14,104.54,197208.0,88.5394,88.9468,88.3951,88.7346,197208.0
2015-08-10 10:00:00,104.56,104.91,104.46,104.77,186446.0,88.7516,89.0487,88.6667,88.9298,186446.0
2015-08-10 11:00:00,104.77,105.2,104.77,105.16,212106.0,88.9298,89.2948,88.9298,89.2609,212106.0
2015-08-10 12:00:00,105.14,105.37,105.08,105.11,128972.0,89.2439,89.4391,89.193,89.2184,128972.0
2015-08-10 13:00:00,105.11,105.31,105.08,105.26,126734.0,89.2184,89.3882,89.193,89.3458,126734.0
2015-08-10 14:00:00,105.27,105.29,105.11,105.11,132525.0,89.3543,89.3712,89.2184,89.2184,132525.0
2015-08-10 15:00:00,105.1,105.26,105.1,105.24,353429.0,89.21,89.3458,89.21,89.3288,353429.0
2015-08-11 09:30:00,104.79,104.79,104.23,104.3,184302.0,88.9468,88.9468,88.4715,88.5309,184302.0
2015-08-11 10:00:00,104.29,104.95,104.28,104.58,204671.0,88.5224,89.0826,88.5139,88.7686,204671.0
2015-08-11 11:00:00,104.53,104.59,103.85,103.9,134292.0,88.7261,88.7771,88.1489,88.1914,134292.0
2015-08-11 12:00:00,103.91,103.96,103.75,103.76,93938.0,88.1999,88.2423,88.0641,88.0726,93938.0
2015-08-11 13:00:00,103.74,103.83,103.53,103.66,101370.0,88.0556,88.132,87.8773,87.9877,101370.0
2015-08-11 14:00:00,103.65,103.73,103.41,103.51,209718.0,87.9792,88.0471,87.7755,87.8603,209718.0
2015-08-11 15:00:00,103.52,103.8,103.48,103.59,563423.0,87.8688,88.1065,87.8349,87.9283,563423.0
2015-08-12 09:30:00,102.71,103.54,102.59,103.29,245697.0,87.1813,87.8858,87.0794,87.6736,245697.0
2015-08-12 10:00:00,103.28,103.46,102.34,102.38,306409.0,87.6651,87.8179,86.8672,86.9012,306409.0
2015-08-12 11:00:00,102.39,102.67,102.36,102.43,225929.0,86.9097,87.1473,86.8842,86.9436,225929.0
2015-08-12 12:00:00,102.45,102.89,102.37,102.72,255849.0,86.9606,87.3341,86.8927,87.1898,255849.0
2015-08-12 13:00:00,102.71,103.31,102.69,103.29,191106.0,87.1813,87.6906,87.1643,87.6736,191106.0
2015-08-12 14:00:00,103.28,103.53,102.8,103.51,259527.0,87.6651,87.8773,87.2577,87.8603,259527.0
2015-08-12 15:00:00,103.49,103.85,103.44,103.76,434419.0,87.8434,88.1489,87.8009,88.0726,434419.0
2015-08-13 09:30:00,104.04,104.04,102.85,102.88,265133.0,88.3102,88.3102,87.3001,87.3256,265133.0
2015-08-13 10:00:00,102.83,103.14,102.66,103.09,297232.0,87.2832,87.5463,87.1389,87.5038,297232.0
2015-08-13 11:00:00,103.07,103.3,102.82,103.28,273449.0,87.4869,87.6821,87.2747,87.6651,273449.0
2015-08-13 12:00:00,103.29,103.91,103.29,103.83,222981.0,87.6736,88.1999,87.6736,88.132,222981.0
2015-08-13 13:00:00,103.83,104.09,103.39,103.53,247285.0,88.132,88.3527,87.7585,87.8773,247285.0
2015-08-13 14:00:00,103.55,103.92,103.5,103.67,276750.0,87.8943,88.2084,87.8519,87.9962,276750.0
2015-08-13 15:00:00,103.68,103.77,103.2,103.4,411213.0,88.0046,88.081,87.5972,87.767,411213.0
2015-08-14 09:30:00,103.0,103.35,102.78,103.25,240059.0,87.4275,87.7245,87.2407,87.6397,240059.0
2015-08-14 10:00:00,103.25,103.44,102.77,102.9,337371.0,87.6397,87.8009,87.2322,87.3426,337371.0
2015-08-14 11:00:00,102.88,102.96,102.42,102.93,238432.0,87.3256,87.3935,86.9351,87.368,238432.0
2015-08-14 12:00:00,102.96,103.08,102.72,102.91,155730.0,87.3935,87.4954,87.1898,87.3511,155730.0
2015-08-14 13:00:00,102.91,103.24,102.88,103.1,159864.0,87.3511,87.6312,87.3256,87.5123,159864.0
2015-08-14 14:00:00,103.11,103.35,103.02,103.28,203776.0,87.5208,87.7245,87.4444,87.6651,203776.0
2015-08-14 15:00:00,103.28,103.53,103.27,103.47,371892.0,87.6651,87.8773,87.6566,87.8264,371892.0
2015-08-17 09:30:00,103.33,103.33,102.51,102.58,125467.0,87.7076,87.7076,87.0115,87.071,125467.0
2015-08-17 10:00:00,102.59,103.24,102.43,102.98,233441.0,87.0794,87.6312,86.9436,87.4105,233441.0
2015-08-17 11:00:00,102.98,103.09,102.63,102.76,257574.0,87.4105,87.5038,87.1134,87.2237,257574.0
2015-08-17 12:00:00,102.75,103.12,102.62,103.12,187469.0,87.2153,87.5293,87.1049,87.5293,187469.0
2015-08-17 13:00:00,103.13,103.54,103.09,103.34,172234.0,87.5378,87.8858,87.5038,87.7161,172234.0
2015-08-17 14:00:00,103.34,103.45,103.19,103.23,231596.0,87.7161,87.8094,87.5887,87.6227,231596.0
2015-08-17 15:00:00,103.25,103.54,103.25,103.5,349555.0,87.6397,87.8858,87.6397,87.8519,349555.0
2015-08-18 09:30:00,103.64,103.88,103.1,103.38,229453.0,87.9707,88.1744,87.5123,87.75,229453.0
2015-08-18 10:00:00,103.35,103.71,103.22,103.39,207085.0,87.7245,88.0301,87.6142,87.7585,207085.0
2015-08-18 11:00:00,103.41,103.79,103.19,103.78,157294.0,87.7755,88.098,87.5887,88.0895,157294.0
2015-08-18 12:00:00,103.77,104.09,103.69,103.93,289425.0,88.081,88.3527,88.0131,88.2168,289425.0
2015-08-18 13:00:00,103.91,103.94,103.72,103.81,122818.0,88.1999,88.2253,88.0386,88.115,122818.0
2015-08-18 14:00:00,103.81,104.03,103.77,103.86,154604.0,88.115,88.3017,88.081,88.1574,154604.0
2015-08-18 15:00:00,103.86,104.03,103.67,103.84,427404.0,88.1574,88.3017,87.9962,88.1405,427404.0
2015-08-19 09:30:00,104.03,104.16,102.68,102.68,155297.0,88.3017,88.4121,87.1558,87.1558,155297.0
2015-08-19 10:00:00,102.73,102.96,102.54,102.73,290506.0,87.1983,87.3935,87.037,87.1983,290506.0
2015-08-19 11:00:00,102.73,102.93,102.54,102.71,186878.0,87.1983,87.368,87.037,87.1813,186878.0
2015-08-19 12:00:00,102.71,102.97,102.52,102.9,133782.0,87.1813,87.402,87.02,87.3426,133782.0
2015-08-19 13:00:00,102.91,103.33,102.85,103.07,204369.0,87.3511,87.7076,87.3001,87.4869,204369.0
2015-08-19 14:00:00,103.05,103.79,102.67,102.76,291420.0,87.4699,88.098,87.1473,87.2237,291420.0
2015-08-19 15:00:00,102.75,103.15,102.62,102.87,433328.0,87.2153,87.5548,87.1049,87.3171,433328.0
2015-08-20 09:30:00,102.18,103.66,101.69,101.82,225265.0,86.7314,87.9877,86.3155,86.4259,225265.0
2015-08-20 10:00:00,101.87,101.95,101.21,101.25,361931.0,86.4683,86.5362,85.9081,85.942,361931.0
2015-08-20 11:00:00,101.26,101.31,100.51,100.56,560063.0,85.9505,85.993,85.3139,85.3564,560063.0
2015-08-20 12:00:00,100.57,100.58,99.9,100.13,486730.0,85.3648,85.3733,84.7961,84.9914,486730.0
2015-08-20 13:00:00,100.11,100.5,99.87,100.45,392686.0,84.9744,85.3054,84.7707,85.263,392686.0
2015-08-20 14:00:00,100.45,100.52,100.01,100.2,243366.0,85.263,85.3224,84.8895,85.0508,243366.0
2015-08-20 15:00:00,100.19,100.7,99.91,99.98,542874.0,85.0423,85.4752,84.8046,84.864,542874.0
2015-08-21 09:30:00,99.37,99.6,98.65,99.24,568469.0,84.3463,84.5415,83.7351,84.2359,568469.0
2015-08-21 10:00:00,99.22,99.76,99.01,99.17,312115.0,84.219,84.6773,84.0407,84.1765,312115.0
2015-08-21 11:00:00,99.18,99.21,98.19,98.57,299494.0,84.185,84.2105,83.3447,83.6672,299494.0
2015-08-21 12:00:00,98.59,98.84,97.9,97.93,210263.0,83.6842,83.8964,83.0985,83.124,210263.0
2015-08-21 13:00:00,97.92,98.82,97.78,98.79,248694.0,83.1155,83.8794,82.9967,83.854,248694.0
2015-08-21 14:00:00,98.77,98.97,97.9,98.06,231789.0,83.837,84.0067,83.0985,83.2343,231789.0
2015-08-21 15:00:00,98.05,98.17,97.11,97.16,837774.0,83.2258,83.3277,82.428,82.4704,837774.0
2015-08-24 09:30:00,91.34,94.26,88.43,93.36,498959.0,77.5303,80.0089,75.0603,79.2449,498959.0
2015-08-24 10:00:00,93.39,95.15,92.95,94.73,520912.0,79.2704,80.7643,78.8969,80.4078,520912.0
2015-08-24 11:00:00,94.77,95.9,93.92,95.55,463874.0,80.4417,81.4009,79.7203,81.1038,463874.0
2015-08-24 12:00:00,95.51,95.82,94.91,95.55,466817.0,81.0699,81.333,80.5606,81.1038,466817.0
2015-08-24 13:00:00,95.54,95.85,94.25,94.46,403345.0,81.0953,81.3585,80.0004,80.1786,403345.0
2015-08-24 14:00:00,94.41,94.63,92.49,92.64,545427.0,80.1362,80.3229,78.5065,78.6338,545427.0
2015-08-24 15:00:00,92.59,94.52,91.84,92.7,1360852.0,78.5913,80.2295,77.9547,78.6847,1360852.0
2015-08-25 09:30:00,95.42,95.76,94.28,95.28,489260.0,80.9935,81.2821,80.0258,80.8746,489260.0
2015-08-25 10:00:00,95.28,95.34,94.23,94.75,353388.0,80.8746,80.9256,79.9834,80.4248,353388.0
2015-08-25 11:00:00,94.8,95.5,94.8,94.98,277684.0,80.4672,81.0614,80.4672,80.62,277684.0
2015-08-25 12:00:00,95.01,95.41,94.89,94.95,216230.0,80.6455,80.985,80.5436,80.5945,216230.0
2015-08-25 13:00:00,94.92,95.02,94.02,94.24,373003.0,80.5691,80.6539,79.8051,79.9919,373003.0
2015-08-25 14:00:00,94.22,95.0,93.94,94.79,428374.0,79.9749,80.637,79.7372,80.4587,428374.0
2015-08-25 15:00:00,94.79,94.89,92.05,92.16,1462093.0,80.4587,80.5436,78.133,78.2264,1462093.0
2015-08-26 09:30:00,94.33,94.87,93.66,93.86,318420.0,80.0683,80.5266,79.4996,79.6693,318420.0
2015-08-26 10:00:00,93.86,94.31,92.94,93.69,430861.0,79.6693,80.0513,78.8884,79.525,430861.0
2015-08-26 11:00:00,93.62,93.88,92.86,93.05,255413.0,79.4656,79.6863,78.8205,78.9818,255413.0
2015-08-26 12:00:00,92.98,93.12,92.4,93.0,259807.0,78.9224,79.0412,78.4301,78.9394,259807.0
2015-08-26 13:00:00,93.0,93.95,92.69,93.85,358256.0,78.9394,79.7457,78.6762,79.6608,358256.0
2015-08-26 14:00:00,93.84,94.39,93.34,94.17,492434.0,79.6524,80.1192,79.2279,79.9325,492434.0
2015-08-26 15:00:00,94.15,95.27,93.98,95.0,1218867.0,79.9155,80.8662,79.7712,80.637,1218867.0
2015-08-27 09:30:00,96.21,96.5,95.6,95.61,236302.0,81.664,81.9102,81.1463,81.1547,236302.0
2015-08-27 10:00:00,95.65,96.36,95.52,95.97,432092.0,81.1887,81.7914,81.0784,81.4603,432092.0
2015-08-27 11:00:00,95.95,96.18,95.47,95.6,470965.0,81.4433,81.6386,81.0359,81.1463,470965.0
2015-08-27 12:00:00,95.62,95.89,95.4,95.67,389798.0,81.1632,81.3924,80.9765,81.2057,389798.0
2015-08-27 13:00:00,95.67,96.03,95.43,96.02,309725.0,81.2057,81.5112,81.002,81.5028,309725.0
2015-08-27 14:00:00,96.06,96.06,94.46,94.55,487017.0,81.5367,81.5367,80.1786,80.255,487017.0
2015-08-27 15:00:00,94.55,95.82,93.96,95.73,1067877.0,80.255,81.333,79.7542,81.2566,1067877.0
2015-08-28 09:30:00,95.36,96.13,95.1,96.04,248713.0,80.9425,81.5961,80.7219,81.5197,248713.0
2015-08-28 10:00:00,96.07,96.14,95.12,95.17,494685.0,81.5452,81.6046,80.7388,80.7813,494685.0
2015-08-28 11:00:00,95.18,95.71,94.92,95.05,418644.0,80.7898,81.2396,80.5691,80.6794,418644.0
2015-08-28 12:00:00,95.06,95.52,94.96,95.4,335773.0,80.6879,81.0784,80.603,80.9765,335773.0
2015-08-28 13:00:00,95.41,95.6,95.1,95.34,232233.0,80.985,81.1463,80.7219,80.9256,232233.0
2015-08-28 14:00:00,95.34,95.84,95.34,95.8,251851.0,80.9256,81.35,80.9256,81.316,251851.0
2015-08-28 15:00:00,95.81,95.92,95.3,95.81,675381.0,81.3245,81.4179,80.8916,81.3245,675381.0
2015-08-31 09:30:00,95.21,95.66,94.99,95.11,165261.0,80.8152,81.1972,80.6285,80.7303,165261.0
2015-08-31 10:00:00,95.07,95.16,94.83,94.94,267105.0,80.6964,80.7728,80.4927,80.586,267105.0
2015-08-31 11:00:00,94.92,95.32,94.66,95.04,188631.0,80.5691,80.9086,80.3484,80.6709,188631.0
2015-08-31 12:00:00,95.02,95.32,94.93,95.06,172726.0,80.6539,80.9086,80.5776,80.6879,172726.0
2015-08-31 13:00:00,95.07,95.12,94.68,94.78,206507.0,80.6964,80.7388,80.3654,80.4502,206507.0
2015-08-31 14:00:00,94.77,94.91,94.19,94.23,296051.0,80.4417,80.5606,79.9494,79.9834,296051.0
2015-08-31 15:00:00,94.22,94.61,94.22,94.27,806698.0,79.9749,80.3059,79.9749,80.0173,806698.0
2015-09-01 09:30:00,91.88,93.24,91.77,92.82,507540.0,77.9887,79.1431,77.8953,78.7866,507540.0
2015-09-01 10:00:00,92.8,93.22,92.43,93.07,481268.0,78.7696,79.1261,78.4555,78.9988,481268.0
2015-09-01 11:00:00,93.07,93.5,92.87,93.17,294995.0,78.9988,79.3638,78.829,79.0837,294995.0
2015-09-01 12:00:00,93.19,93.33,92.22,92.25,346771.0,79.1006,79.2195,78.2773,78.3027,346771.0
2015-09-01 13:00:00,92.23,92.65,91.92,92.59,494521.0,78.2858,78.6423,78.0226,78.5913,494521.0
2015-09-01 14:00:00,92.58,92.87,92.15,92.59,320472.0,78.5829,78.829,78.2179,78.5913,320472.0
2015-09-01 15:00:00,92.6,92.83,91.68,92.31,799817.0,78.5998,78.7951,77.8189,78.3537,799817.0
2015-09-02 09:30:00,93.59,93.7,92.84,92.85,232181.0,79.4402,79.5335,78.8035,78.812,232181.0
2015-09-02 10:00:00,92.81,93.14,92.32,92.72,401068.0,78.7781,79.0582,78.3622,78.7017,401068.0
2015-09-02 11:00:00,92.75,93.11,92.64,92.93,191631.0,78.7271,79.0327,78.6338,78.8799,191631.0
2015-09-02 12:00:00,92.91,93.66,92.7,93.62,205343.0,78.863,79.4996,78.6847,79.4656,205343.0
2015-09-02 13:00:00,93.62,93.87,93.47,93.75,184752.0,79.4656,79.6778,79.3383,79.576,184752.0
2015-09-02 14:00:00,93.79,94.13,93.51,93.81,275603.0,79.6099,79.8985,79.3722,79.6269,275603.0
2015-09-02 15:00:00,93.79,94.45,93.5,94.45,509031.0,79.6099,80.1701,79.3638,80.1701,509031.0
2015-09-03 09:30:00,95.01,95.55,94.66,95.18,271329.0,80.6455,81.1038,80.3484,80.7898,271329.0
2015-09-03 10:00:00,95.17,95.6,95.02,95.57,261478.0,80.7813,81.1463,80.6539,81.1208,261478.0
2015-09-03 11:00:00,95.6,95.71,95.37,95.62,225759.0,81.1463,81.2396,80.951,81.1632,225759.0
2015-09-03 12:00:00,95.61,95.94,95.54,95.82,268145.0,81.1547,81.4349,81.0953,81.333,268145.0
2015-09-03 13:00:00,95.82,95.91,95.39,95.49,316161.0,81.333,81.4094,80.968,81.0529,316161.0
2015-09-03 14:00:00,95.5,95.94,95.32,95.76,339216.0,81.0614,81.4349,80.9086,81.2821,339216.0
2015-09-03 15:00:00,95.75,95.91,95.29,95.61,725888.0,81.2736,81.4094,80.8831,81.1547,725888.0
2015-09-04 09:30:00,94.31,94.54,93.73,94.24,329328.0,80.0513,80.2465,79.559,79.9919,329328.0
2015-09-04 10:00:00,94.22,95.12,94.06,94.64,409212.0,79.9749,80.7388,79.8391,80.3314,409212.0
2015-09-04 11:00:00,94.66,94.84,94.44,94.66,368491.0,80.3484,80.5012,80.1616,80.3484,368491.0
2015-09-04 12:00:00,94.66,94.68,93.92,94.03,370768.0,80.3484,80.3654,79.7203,79.8136,370768.0
2015-09-04 13:00:00,94.04,94.1,93.72,93.9,194564.0,79.8221,79.873,79.5505,79.7033,194564.0
2015-09-04 14:00:00,93.88,94.21,93.68,94.2,209171.0,79.6863,79.9664,79.5165,79.9579,209171.0
2015-09-04 15:00:00,94.21,94.87,94.07,94.41,770408.0,79.9664,80.5266,79.8476,80.1362,770408.0
2015-09-08 09:30:00,96.27,96.94,96.15,96.51,308859.0,81.715,82.2837,81.6131,81.9187,308859.0
2015-09-08 10:00:00,96.52,96.58,96.01,96.19,243718.0,81.9272,81.9781,81.4943,81.6471,243718.0
2015-09-08 11:00:00,96.19,96.35,96.06,96.15,224174.0,81.6471,81.7829,81.5367,81.6131,224174.0
2015-09-08 12:00:00,96.13,96.57,96.07,96.38,218548.0,81.5961,81.9696,81.5452,81.8083,218548.0
2015-09-08 13:00:00,96.39,96.74,96.32,96.74,149961.0,81.8168,82.1139,81.7574,82.1139,149961.0
2015-09-08 14:00:00,96.74,97.26,96.72,97.24,212104.0,82.1139,82.5553,82.0969,82.5383,212104.0
2015-09-08 15:00:00,97.23,97.34,96.95,97.12,576459.0,82.5298,82.6232,82.2922,82.4365,576459.0
2015-09-09 09:30:00,97.42,97.85,96.48,97.42,151685.0,82.6911,83.0561,81.8932,82.6911,151685.0
2015-09-09 10:00:00,97.42,97.5,97.08,97.24,278004.0,82.6911,82.759,82.4025,82.5383,278004.0
2015-09-09 11:00:00,97.25,97.44,96.96,97.12,130031.0,82.5468,82.7081,82.3006,82.4365,130031.0
2015-09-09 12:00:00,97.12,97.45,97.09,97.16,125628.0,82.4365,82.7166,82.411,82.4704,125628.0
2015-09-09 13:00:00,97.17,97.39,96.43,96.44,150085.0,82.4789,82.6656,81.8508,81.8593,150085.0
2015-09-09 14:00:00,96.45,96.71,96.11,96.32,204303.0,81.8677,82.0884,81.5792,81.7574,204303.0
2015-09-09 15:00:00,96.31,96.55,95.33,95.53,456617.0,81.7489,81.9526,80.9171,81.0868,456617.0
2015-09-10 09:30:00,95.39,96.25,95.36,95.88,242662.0,80.968,81.698,80.9425,81.3839,242662.0
2015-09-10 10:00:00,95.87,96.59,95.73,96.41,380857.0,81.3754,81.9866,81.2566,81.8338,380857.0
2015-09-10 11:00:00,96.41,96.48,95.92,96.45,290304.0,81.8338,81.8932,81.4179,81.8677,290304.0
2015-09-10 12:00:00,96.44,96.87,96.39,96.72,215728.0,81.8593,82.2242,81.8168,82.0969,215728.0
2015-09-10 13:00:00,96.71,97.36,96.6,97.2,246454.0,82.0884,82.6402,81.9951,82.5044,246454.0
2015-09-10 14:00:00,97.2,97.29,96.71,96.73,344413.0,82.5044,82.5807,82.0884,82.1054,344413.0
2015-09-10 15:00:00,96.72,97.02,96.44,96.79,1051427.0,82.0969,82.3516,81.8593,82.1563,1051427.0
2015-09-11 09:30:00,96.59,96.9,96.0,96.27,153532.0,81.9866,82.2497,81.4858,81.715,153532.0
2015-09-11 10:00:00,96.23,96.63,96.18,96.3,193183.0,81.681,82.0205,81.6386,81.7404,193183.0
2015-09-11 11:00:00,96.32,96.88,96.26,96.82,172566.0,81.7574,82.2327,81.7065,82.1818,172566.0
2015-09-11 12:00:00,96.84,97.44,96.79,97.41,155134.0,82.1988,82.7081,82.1563,82.6826,155134.0
2015-09-11 13:00:00,97.41,97.45,96.88,97.1,161102.0,82.6826,82.7166,82.2327,82.4195,161102.0
2015-09-11 14:00:00,97.1,97.33,96.93,97.2,201367.0,82.4195,82.6147,82.2752,82.5044,201367.0
2015-09-11 15:00:00,97.21,97.36,97.03,97.33,509551.0,82.5128,82.6402,82.3601,82.6147,509551.0
2015-09-14 09:30:00,97.41,97.5,96.58,96.62,160149.0,82.6826,82.759,81.9781,82.012,160149.0
2015-09-14 10:00:00,96.6,96.96,96.54,96.66,243536.0,81.9951,82.3006,81.9441,82.046,243536.0
2015-09-14 11:00:00,96.67,96.78,96.49,96.7,174415.0,82.0545,82.1479,81.9017,82.08,174415.0
2015-09-14 12:00:00,96.71,96.82,96.5,96.59,174107.0,82.0884,82.1818,81.9102,81.9866,174107.0
2015-09-14 13:00:00,96.58,96.81,96.45,96.8,171403.0,81.9781,82.1733,81.8677,82.1648,171403.0
2015-09-14 14:00:00,96.79,96.79,96.49,96.53,223136.0,82.1563,82.1563,81.9017,81.9357,223136.0
2015-09-14 15:00:00,96.54,96.64,96.4,96.52,471135.0,81.9441,82.029,81.8253,81.9272,471135.0
2015-09-15 09:30:00,97.0,97.0,96.14,96.86,157791.0,82.3346,82.3346,81.6046,82.2158,157791.0
2015-09-15 10:00:00,96.84,97.62,96.82,97.61,338866.0,82.1988,82.8609,82.1818,82.8524,338866.0
2015-09-15 11:00:00,97.62,97.8,97.57,97.72,156154.0,82.8609,83.0136,82.8184,82.9457,156154.0
2015-09-15 12:00:00,97.72,98.04,97.65,97.78,128668.0,82.9457,83.2174,82.8863,82.9967,128668.0
2015-09-15 13:00:00,97.78,98.32,97.75,98.12,205009.0,82.9967,83.455,82.9712,83.2853,205009.0
2015-09-15 14:00:00,98.13,98.58,98.09,98.56,244294.0,83.2937,83.6757,83.2598,83.6587,244294.0
2015-09-15 15:00:00,98.57,98.62,98.2,98.24,498516.0,83.6672,83.7097,83.3532,83.3871,498516.0
2015-09-16 09:30:00,98.22,98.54,98.06,98.38,105699.0,83.3701,83.6418,83.2343,83.506,105699.0
2015-09-16 10:00:00,98.38,98.65,98.08,98.37,187921.0,83.506,83.7351,83.2513,83.4975,187921.0
2015-09-16 11:00:00,98.37,98.97,98.34,98.92,176529.0,83.4975,84.0067,83.472,83.9643,176529.0
2015-09-16 12:00:00,98.92,99.35,98.79,99.34,154071.0,83.9643,84.3293,83.854,84.3208,154071.0
2015-09-16 13:00:00,99.32,99.32,98.8,99.07,142000.0,84.3038,84.3038,83.8625,84.0916,142000.0
2015-09-16 14:00:00,99.06,99.1,98.68,99.05,169813.0,84.0831,84.1171,83.7606,84.0747,169813.0
2015-09-16 15:00:00,99.04,99.12,98.91,98.95,401097.0,84.0662,84.1341,83.9558,83.9898,401097.0
2015-09-17 09:30:00,98.96,99.24,98.45,99.16,136140.0,83.9983,84.2359,83.5654,84.168,136140.0
2015-09-17 10:00:00,99.09,99.17,98.83,99.1,138688.0,84.1086,84.1765,83.8879,84.1171,138688.0
2015-09-17 11:00:00,99.12,99.13,98.87,98.99,130990.0,84.1341,84.1426,83.9219,84.0237,130990.0
2015-09-17 12:00:00,98.99,99.17,98.91,99.15,102205.0,84.0237,84.1765,83.9558,84.1595,102205.0
2015-09-17 13:00:00,99.13,99.25,98.99,99.14,135053.0,84.1426,84.2444,84.0237,84.151,135053.0
2015-09-17 14:00:00,99.17,99.94,98.35,99.75,276320.0,84.1765,84.8301,83.4805,84.6688,276320.0
2015-09-17 15:00:00,99.75,99.84,98.36,98.53,693845.0,84.6688,84.7452,83.489,83.6333,693845.0
2015-09-18 09:30:00,94.79,97.79,94.79,97.65,844615.0,80.4587,83.0052,80.4587,82.8863,844615.0
2015-09-18 10:00:00,97.64,98.51,97.53,97.99,309174.0,82.8778,83.6163,82.7845,83.1749,309174.0
2015-09-18 11:00:00,97.96,98.25,97.64,98.01,257284.0,83.1495,83.3956,82.8778,83.1919,257284.0
2015-09-18 12:00:00,98.03,98.06,97.61,97.84,239604.0,83.2089,83.2343,82.8524,83.0476,239604.0
2015-09-18 13:00:00,97.84,98.02,97.44,97.44,212126.0,83.0476,83.2004,82.7081,82.7081,212126.0
2015-09-18 14:00:00,97.44,98.01,97.39,97.87,233687.0,82.7081,83.1919,82.6656,83.0731,233687.0
2015-09-18 15:00:00,97.9,97.94,97.26,97.55,577011.0,83.0985,83.1325,82.5553,82.8014,577011.0
2015-09-21 09:30:00,98.05,98.58,97.84,98.24,203654.0,83.2258,83.6757,83.0476,83.3871,203654.0
2015-09-21 10:00:00,98.21,99.1,98.15,99.08,279777.0,83.3617,84.1171,83.3107,84.1001,279777.0
2015-09-21 11:00:00,99.09,99.13,98.33,98.37,243842.0,84.1086,84.1426,83.4635,83.4975,243842.0
2015-09-21 12:00:00,98.38,98.39,97.66,97.77,242224.0,83.506,83.5144,82.8948,82.9882,242224.0
2015-09-21 13:00:00,97.75,98.34,97.73,98.15,194598.0,82.9712,83.472,82.9542,83.3107,194598.0
2015-09-21 14:00:00,98.13,98.58,97.97,98.45,230443.0,83.2937,83.6757,83.1579,83.5654,230443.0
2015-09-21 15:00:00,98.45,98.61,98.21,98.45,567167.0,83.5654,83.7012,83.3617,83.5654,567167.0
2015-09-22 09:30:00,97.13,97.56,96.66,96.68,261263.0,82.4449,82.8099,82.046,82.063,261263.0
2015-09-22 10:00:00,96.68,96.85,96.15,96.5,465634.0,82.063,82.2073,81.6131,81.9102,465634.0
2015-09-22 11:00:00,96.49,96.91,96.46,96.91,276666.0,81.9017,82.2582,81.8762,82.2582,276666.0
2015-09-22 12:00:00,96.91,97.31,96.73,97.02,298843.0,82.2582,82.5977,82.1054,82.3516,298843.0
2015-09-22 13:00:00,97.03,97.34,96.92,97.11,264381.0,82.3601,82.6232,82.2667,82.428,264381.0
2015-09-22 14:00:00,97.1,97.54,96.96,97.43,327048.0,82.4195,82.793,82.3006,82.6996,327048.0
2015-09-22 15:00:00,97.41,97.83,97.16,97.65,470375.0,82.6826,83.0391,82.4704,82.8863,470375.0
2015-09-23 09:30:00,97.82,98.31,97.52,97.72,301768.0,83.0306,83.4465,82.776,82.9457,301768.0
2015-09-23 10:00:00,97.7,98.03,97.44,97.96,296225.0,82.9288,83.2089,82.7081,83.1495,296225.0
2015-09-23 11:00:00,97.97,97.99,97.32,97.58,244577.0,83.1579,83.1749,82.6062,82.8269,244577.0
2015-09-23 12:00:00,97.57,97.75,97.42,97.65,151854.0,82.8184,82.9712,82.6911,82.8863,151854.0
2015-09-23 13:00:00,97.65,98.36,97.61,98.13,280419.0,82.8863,83.489,82.8524,83.2937,280419.0
2015-09-23 14:00:00,98.12,98.31,97.75,97.93,330703.0,83.2853,83.4465,82.9712,83.124,330703.0
2015-09-23 15:00:00,97.91,98.05,97.78,97.89,781805.0,83.107,83.2258,82.9967,83.09,781805.0
2015-09-24 09:30:00,95.77,97.79,95.67,96.27,689369.0,81.2906,83.0052,81.2057,81.715,689369.0
2015-09-24 10:00:00,96.27,97.41,96.25,96.94,518709.0,81.715,82.6826,81.698,82.2837,518709.0
2015-09-24 11:00:00,96.95,97.21,96.43,97.18,441432.0,82.2922,82.5128,81.8508,82.4874,441432.0
2015-09-24 12:00:00,97.18,97.82,97.04,97.05,315252.0,82.4874,83.0306,82.3685,82.377,315252.0
2015-09-24 13:00:00,97.06,97.18,96.64,96.93,255762.0,82.3855,82.4874,82.029,82.2752,255762.0
2015-09-24 14:00:00,96.9,97.52,96.81,97.39,376158.0,82.2497,82.776,82.1733,82.6656,376158.0
2015-09-24 15:00:00,97.38,98.0,97.03,97.78,884069.0,82.6571,83.1834,82.3601,82.9967,884069.0
2015-09-25 09:30:00,98.36,98.41,97.8,97.98,482291.0,83.489,83.5314,83.0136,83.1664,482291.0
2015-09-25 10:00:00,97.99,98.01,97.3,97.66,482884.0,83.1749,83.1919,82.5892,82.8948,482884.0
2015-09-25 11:00:00,97.67,97.67,97.26,97.31,305440.0,82.9033,82.9033,82.5553,82.5977,305440.0
2015-09-25 12:00:00,97.29,97.7,97.07,97.59,239752.0,82.5807,82.9288,82.394,82.8354,239752.0
2015-09-25 13:00:00,97.6,98.04,97.6,97.98,258025.0,82.8439,83.2174,82.8439,83.1664,258025.0
2015-09-25 14:00:00,98.0,98.15,96.8,97.03,367184.0,83.1834,83.3107,82.1648,82.3601,367184.0
2015-09-25 15:00:00,97.03,97.18,96.37,96.96,736369.0,82.3601,82.4874,81.7998,82.3006,736369.0
2015-09-28 09:30:00,96.53,97.32,96.3,97.18,408039.0,81.9357,82.6062,81.7404,82.4874,408039.0
2015-09-28 10:00:00,97.18,97.26,96.49,96.72,523088.0,82.4874,82.5553,81.9017,82.0969,523088.0
2015-09-28 11:00:00,96.74,96.93,96.33,96.75,308581.0,82.1139,82.2752,81.7659,82.1224,308581.0
2015-09-28 12:00:00,96.74,96.83,96.51,96.55,192027.0,82.1139,82.1903,81.9187,81.9526,192027.0
2015-09-28 13:00:00,96.54,96.96,96.44,96.44,268492.0,81.9441,82.3006,81.8593,81.8593,268492.0
2015-09-28 14:00:00,96.45,96.49,95.88,95.98,283346.0,81.8677,81.9017,81.3839,81.4688,283346.0
2015-09-28 15:00:00,95.99,96.39,95.8,95.97,467599.0,81.4773,81.8168,81.316,81.4603,467599.0
2015-09-29 09:30:00,96.09,96.47,95.53,95.84,301667.0,81.5622,81.8847,81.0868,81.35,301667.0
2015-09-29 10:00:00,95.86,96.38,95.61,96.08,409117.0,81.3669,81.8083,81.1547,81.5537,409117.0
2015-09-29 11:00:00,96.09,96.15,95.55,95.88,398572.0,81.5622,81.6131,81.1038,81.3839,398572.0
2015-09-29 12:00:00,95.89,95.93,95.56,95.74,224779.0,81.3924,81.4264,81.1123,81.2651,224779.0
2015-09-29 13:00:00,95.74,96.14,95.67,96.12,319614.0,81.2651,81.6046,81.2057,81.5876,319614.0
2015-09-29 14:00:00,96.12,96.37,95.91,95.92,295818.0,81.5876,81.7998,81.4094,81.4179,295818.0
2015-09-29 15:00:00,95.92,96.78,95.68,96.59,827920.0,81.4179,82.1479,81.2142,81.9866,827920.0
2015-09-30 09:30:00,97.64,98.03,97.35,97.8,285964.0,82.8778,83.2089,82.6317,83.0136,285964.0
2015-09-30 10:00:00,97.81,98.04,97.65,97.84,314679.0,83.0221,83.2174,82.8863,83.0476,314679.0
2015-09-30 11:00:00,97.84,98.02,97.61,97.7,284830.0,83.0476,83.2004,82.8524,82.9288,284830.0
2015-09-30 12:00:00,97.7,97.74,97.39,97.51,189717.0,82.9288,82.9627,82.6656,82.7675,189717.0
2015-09-30 13:00:00,97.52,98.16,97.49,98.14,185479.0,82.776,83.3192,82.7505,83.3022,185479.0
2015-09-30 14:00:00,98.14,98.3,97.87,98.27,270645.0,83.3022,83.438,83.0731,83.4126,270645.0
2015-09-30 15:00:00,98.28,98.38,97.97,98.18,922340.0,83.4211,83.506,83.1579,83.3362,922340.0
2015-10-01 09:30:00,98.47,99.0,98.24,98.51,380105.0,83.5823,84.0322,83.3871,83.6163,380105.0
2015-10-01 10:00:00,98.52,98.71,97.86,97.89,458580.0,83.6248,83.7861,83.0646,83.09,458580.0
2015-10-01 11:00:00,97.88,98.09,97.3,97.4,285462.0,83.0815,83.2598,82.5892,82.6741,285462.0
2015-10-01 12:00:00,97.4,97.52,97.05,97.51,206442.0,82.6741,82.776,82.377,82.7675,206442.0
2015-10-01 13:00:00,97.51,97.8,97.17,97.72,217674.0,82.7675,83.0136,82.4789,82.9457,217674.0
2015-10-01 14:00:00,97.73,98.22,97.63,98.15,345711.0,82.9542,83.3701,82.8693,83.3107,345711.0
2015-10-01 15:00:00,98.15,98.54,97.77,98.46,702153.0,83.3107,83.6418,82.9882,83.5739,702153.0
2015-10-02 09:30:00,97.08,97.2,96.55,96.62,217128.0,82.4025,82.5044,81.9526,82.012,217128.0
2015-10-02 10:00:00,96.57,97.27,96.31,97.25,331420.0,81.9696,82.5638,81.7489,82.5468,331420.0
2015-10-02 11:00:00,97.25,97.45,96.88,97.31,183553.0,82.5468,82.7166,82.2327,82.5977,183553.0
2015-10-02 12:00:00,97.3,98.14,97.29,98.07,224106.0,82.5892,83.3022,82.5807,83.2428,224106.0
2015-10-02 13:00:00,98.1,98.52,97.97,98.12,232725.0,83.2683,83.6248,83.1579,83.2853,232725.0
2015-10-02 14:00:00,98.14,98.6,98.03,98.28,259287.0,83.3022,83.6927,83.2089,83.4211,259287.0
2015-10-02 15:00:00,98.29,99.42,98.28,99.4,637505.0,83.4296,84.3887,83.4211,84.3717,637505.0
2015-10-05 09:30:00,99.97,101.05,99.94,100.75,242307.0,84.8556,85.7723,84.8301,85.5176,242307.0
2015-10-05 10:00:00,100.78,101.25,100.58,101.13,271930.0,85.5431,85.942,85.3733,85.8402,271930.0
2015-10-05 11:00:00,101.1,101.44,101.04,101.44,201039.0,85.8147,86.1033,85.7638,86.1033,201039.0
2015-10-05 12:00:00,101.42,101.56,101.28,101.36,268149.0,86.0863,86.2052,85.9675,86.0354,268149.0
2015-10-05 13:00:00,101.34,101.6,101.22,101.34,194499.0,86.0184,86.2391,85.9166,86.0184,194499.0
2015-10-05 14:00:00,101.34,101.81,101.3,101.54,204231.0,86.0184,86.4174,85.9845,86.1882,204231.0
2015-10-05 15:00:00,101.53,101.77,101.5,101.64,401415.0,86.1797,86.3834,86.1542,86.2731,401415.0
2015-10-06 09:30:00,101.5,101.95,101.17,101.71,145036.0,86.1542,86.5362,85.8741,86.3325,145036.0
2015-10-06 10:00:00,101.71,101.88,101.16,101.33,159205.0,86.3325,86.4768,85.8656,86.0099,159205.0
2015-10-06 11:00:00,101.34,101.45,101.05,101.18,208466.0,86.0184,86.1118,85.7723,85.8826,208466.0
2015-10-06 12:00:00,101.17,101.19,100.89,101.08,251852.0,85.8741,85.8911,85.6365,85.7977,251852.0
2015-10-06 13:00:00,101.07,101.5,101.02,101.15,410087.0,85.7893,86.1542,85.7468,85.8572,410087.0
2015-10-06 14:00:00,101.13,101.39,101.1,101.29,332400.0,85.8402,86.0609,85.8147,85.976,332400.0
2015-10-06 15:00:00,101.28,101.56,101.2,101.5,443327.0,85.9675,86.2052,85.8996,86.1542,443327.0
2015-10-07 09:30:00,102.0,102.25,101.59,102.01,213707.0,86.5786,86.7908,86.2306,86.5871,213707.0
2015-10-07 10:00:00,102.07,102.22,101.68,101.92,196930.0,86.6381,86.7654,86.307,86.5107,196930.0
2015-10-07 11:00:00,101.9,101.91,101.28,101.77,236610.0,86.4938,86.5023,85.9675,86.3834,236610.0
2015-10-07 12:00:00,101.79,102.07,101.65,101.98,157091.0,86.4004,86.6381,86.2816,86.5617,157091.0
2015-10-07 13:00:00,101.97,102.35,101.93,102.27,196266.0,86.5532,86.8757,86.5192,86.8078,196266.0
2015-10-07 14:00:00,102.29,102.43,102.04,102.16,177449.0,86.8248,86.9436,86.6126,86.7145,177449.0
2015-10-07 15:00:00,102.15,102.63,102.12,102.62,359797.0,86.706,87.1134,86.6805,87.1049,359797.0
2015-10-08 09:30:00,102.51,103.0,102.19,102.96,217906.0,87.0115,87.4275,86.7399,87.3935,217906.0
2015-10-08 10:00:00,102.97,103.68,102.91,103.66,365863.0,87.402,88.0046,87.3511,87.9877,365863.0
2015-10-08 11:00:00,103.66,103.98,103.48,103.69,442582.0,87.9877,88.2593,87.8349,88.0131,442582.0
2015-10-08 12:00:00,103.68,104.16,103.65,103.99,395175.0,88.0046,88.4121,87.9792,88.2678,395175.0
2015-10-08 13:00:00,104.02,104.24,103.91,104.11,353929.0,88.2932,88.48,88.1999,88.3696,353929.0
2015-10-08 14:00:00,104.09,104.89,104.06,104.89,439354.0,88.3527,89.0317,88.3272,89.0317,439354.0
2015-10-08 15:00:00,104.87,105.27,102.38,105.01,752080.0,89.0147,89.3543,86.9012,89.1336,752080.0
2015-10-09 09:30:00,105.11,105.73,104.67,105.67,354194.0,89.2184,89.7447,88.845,89.6938,354194.0
2015-10-09 10:00:00,105.69,106.42,105.68,106.42,508609.0,89.7108,90.3304,89.7023,90.3304,508609.0
2015-10-09 11:00:00,106.39,106.49,105.48,105.76,555704.0,90.3049,90.3898,89.5325,89.7702,555704.0
2015-10-09 12:00:00,105.77,105.83,105.43,105.43,372687.0,89.7787,89.8296,89.4901,89.4901,372687.0
2015-10-09 13:00:00,105.44,105.5,104.92,104.95,235520.0,89.4986,89.5495,89.0572,89.0826,235520.0
2015-10-09 14:00:00,104.95,105.02,104.75,104.84,275337.0,89.0826,89.1421,88.9129,88.9893,275337.0
2015-10-09 15:00:00,104.84,105.01,104.72,104.79,878923.0,88.9893,89.1336,88.8874,88.9468,878923.0
2015-10-12 09:30:00,104.69,105.13,104.61,104.74,195563.0,88.8619,89.2354,88.794,88.9044,195563.0
2015-10-12 10:00:00,104.75,104.9,104.63,104.75,311764.0,88.9129,89.0402,88.811,88.9129,311764.0
2015-10-12 11:00:00,104.76,105.22,104.73,105.04,408732.0,88.9214,89.3118,88.8959,89.159,408732.0
2015-10-12 12:00:00,105.03,105.08,104.9,105.01,188112.0,89.1505,89.193,89.0402,89.1336,188112.0
2015-10-12 13:00:00,105.01,105.12,104.87,104.99,185188.0,89.1336,89.2269,89.0147,89.1166,185188.0
2015-10-12 14:00:00,104.99,105.14,104.92,105.0,228309.0,89.1166,89.2439,89.0572,89.1251,228309.0
2015-10-12 15:00:00,105.0,105.14,104.89,105.05,519371.0,89.1251,89.2439,89.0317,89.1675,519371.0
2015-10-13 09:30:00,103.0,104.6,102.73,104.01,253804.0,87.4275,88.7856,87.1983,88.2848,253804.0
2015-10-13 10:00:00,104.02,104.6,103.97,104.58,222109.0,88.2932,88.7856,88.2508,88.7686,222109.0
2015-10-13 11:00:00,104.6,104.62,104.16,104.23,215212.0,88.7856,88.8025,88.4121,88.4715,215212.0
2015-10-13 12:00:00,104.24,104.27,103.89,103.91,123833.0,88.48,88.5054,88.1829,88.1999,123833.0
2015-10-13 13:00:00,103.9,103.97,103.69,103.85,134979.0,88.1914,88.2508,88.0131,88.1489,134979.0
2015-10-13 14:00:00,103.84,103.96,103.77,103.84,260257.0,88.1405,88.2423,88.081,88.1405,260257.0
2015-10-13 15:00:00,103.84,103.84,103.32,103.48,770381.0,88.1405,88.1405,87.6991,87.8349,770381.0
2015-10-14 09:30:00,102.22,102.95,101.2,102.81,180679.0,87.6972,88.3234,86.8221,88.2033,180679.0
2015-10-14 10:00:00,102.81,102.85,102.28,102.49,212719.0,88.2033,88.2377,87.7486,87.9288,212719.0
2015-10-14 11:00:00,102.47,102.55,102.28,102.51,156602.0,87.9116,87.9803,87.7486,87.946,156602.0
2015-10-14 12:00:00,102.49,102.85,102.15,102.78,163356.0,87.9288,88.2377,87.6371,88.1776,163356.0
2015-10-14 13:00:00,102.78,102.84,102.49,102.74,240593.0,88.1776,88.2291,87.9288,88.1433,240593.0
2015-10-14 14:00:00,102.76,102.87,102.36,102.53,318674.0,88.1604,88.2548,87.8173,87.9631,318674.0
2015-10-14 15:00:00,102.53,102.73,102.19,102.43,716587.0,87.9631,88.1347,87.6714,87.8773,716587.0
2015-10-15 09:30:00,103.05,103.05,102.38,102.5,302886.0,88.4092,88.4092,87.8344,87.9374,302886.0
2015-10-15 10:00:00,102.5,102.7,102.35,102.52,266450.0,87.9374,88.109,87.8087,87.9545,266450.0
2015-10-15 11:00:00,102.5,102.8,102.26,102.26,176795.0,87.9374,88.1948,87.7315,87.7315,176795.0
2015-10-15 12:00:00,102.24,102.48,102.24,102.37,157714.0,87.7143,87.9202,87.7143,87.8258,157714.0
2015-10-15 13:00:00,102.37,102.63,102.36,102.48,228983.0,87.8258,88.0489,87.8173,87.9202,228983.0
2015-10-15 14:00:00,102.51,102.66,102.37,102.42,274031.0,87.946,88.0746,87.8258,87.8687,274031.0
2015-10-15 15:00:00,102.42,103.3,102.14,102.3,874104.0,87.8687,88.6237,87.6285,87.7658,874104.0
2015-10-16 09:30:00,103.0,103.0,102.18,102.81,398605.0,88.3663,88.3663,87.6628,88.2033,398605.0
2015-10-16 10:00:00,102.84,103.0,102.69,102.71,270647.0,88.2291,88.3663,88.1004,88.1175,270647.0
2015-10-16 11:00:00,102.71,102.93,102.53,102.88,206359.0,88.1175,88.3063,87.9631,88.2634,206359.0
2015-10-16 12:00:00,102.88,102.9,102.5,102.81,121135.0,88.2634,88.2805,87.9374,88.2033,121135.0
2015-10-16 13:00:00,102.81,102.82,102.52,102.52,118210.0,88.2033,88.2119,87.9545,87.9545,118210.0
2015-10-16 14:00:00,102.52,102.81,102.44,102.72,157172.0,87.9545,88.2033,87.8859,88.1261,157172.0
2015-10-16 15:00:00,102.72,103.01,102.64,103.01,485133.0,88.1261,88.3749,88.0575,88.3749,485133.0
2015-10-19 09:30:00,102.78,102.99,102.59,102.8,137362.0,88.1776,88.3578,88.0146,88.1948,137362.0
2015-10-19 10:00:00,102.8,103.2,102.78,103.0,213889.0,88.1948,88.5379,88.1776,88.3663,213889.0
2015-10-19 11:00:00,103.0,103.32,102.91,103.19,158745.0,88.3663,88.6409,88.2891,88.5293,158745.0
2015-10-19 12:00:00,103.21,103.28,103.07,103.12,103799.0,88.5465,88.6066,88.4264,88.4693,103799.0
2015-10-19 13:00:00,103.12,103.16,102.85,103.09,96962.0,88.4693,88.5036,88.2377,88.4436,96962.0
2015-10-19 14:00:00,103.07,103.08,102.88,103.0,185619.0,88.4264,88.435,88.2634,88.3663,185619.0
2015-10-19 15:00:00,103.0,103.15,102.95,103.12,470629.0,88.3663,88.495,88.3234,88.4693,470629.0
2015-10-20 09:30:00,103.34,103.64,103.02,103.37,236602.0,88.658,88.9154,88.3835,88.6838,236602.0
2015-10-20 10:00:00,103.4,103.46,103.15,103.28,298794.0,88.7095,88.761,88.495,88.6066,298794.0
2015-10-20 11:00:00,103.28,103.37,103.08,103.2,224363.0,88.6066,88.6838,88.435,88.5379,224363.0
2015-10-20 12:00:00,103.19,103.21,102.84,103.15,219404.0,88.5293,88.5465,88.2291,88.495,219404.0
2015-10-20 13:00:00,103.15,103.36,103.13,103.21,164319.0,88.495,88.6752,88.4779,88.5465,164319.0
2015-10-20 14:00:00,103.21,103.54,103.16,103.51,243819.0,88.5465,88.8296,88.5036,88.8039,243819.0
2015-10-20 15:00:00,103.51,103.64,103.3,103.51,761562.0,88.8039,88.9154,88.6237,88.8039,761562.0
2015-10-21 09:30:00,103.97,104.42,103.71,103.86,238538.0,89.1985,89.5846,88.9755,89.1042,238538.0
2015-10-21 10:00:00,103.86,103.95,103.37,103.54,203230.0,89.1042,89.1814,88.6838,88.8296,203230.0
2015-10-21 11:00:00,103.54,103.66,103.37,103.63,262579.0,88.8296,88.9326,88.6838,88.9068,262579.0
2015-10-21 12:00:00,103.63,103.72,103.5,103.5,102341.0,88.9068,88.984,88.7953,88.7953,102341.0
2015-10-21 13:00:00,103.5,103.5,102.76,102.78,202446.0,88.7953,88.7953,88.1604,88.1776,202446.0
2015-10-21 14:00:00,102.75,103.2,102.57,102.96,189172.0,88.1519,88.5379,87.9974,88.332,189172.0
2015-10-21 15:00:00,102.96,103.03,102.4,102.53,446012.0,88.332,88.3921,87.8516,87.9631,446012.0
2015-10-22 09:30:00,102.9,104.24,102.9,104.17,144768.0,88.2805,89.4302,88.2805,89.3701,144768.0
2015-10-22 10:00:00,104.17,104.93,104.03,104.9,219530.0,89.3701,90.0221,89.25,89.9964,219530.0
2015-10-22 11:00:00,104.92,105.73,104.9,105.65,237730.0,90.0136,90.7085,89.9964,90.6398,237730.0
2015-10-22 12:00:00,105.65,106.3,105.61,106.19,369397.0,90.6398,91.1975,90.6055,91.1031,369397.0
2015-10-22 13:00:00,106.17,106.25,105.99,105.99,303183.0,91.086,91.1546,90.9315,90.9315,303183.0
2015-10-22 14:00:00,105.94,106.53,105.73,106.5,285826.0,90.8886,91.3948,90.7085,91.3691,285826.0
2015-10-22 15:00:00,106.52,106.61,106.29,106.5,497723.0,91.3862,91.4635,91.1889,91.3691,497723.0
2015-10-23 09:30:00,107.3,107.52,106.27,107.5,279989.0,92.0554,92.2442,91.1718,92.227,279989.0
2015-10-23 10:00:00,107.52,107.56,106.98,107.28,415634.0,92.2442,92.2785,91.7809,92.0383,415634.0
2015-10-23 11:00:00,107.28,107.75,107.23,107.66,416221.0,92.0383,92.4415,91.9954,92.3643,416221.0
2015-10-23 12:00:00,107.68,108.06,107.55,107.9,233988.0,92.3814,92.7074,92.2699,92.5702,233988.0
2015-10-23 13:00:00,107.92,108.23,107.67,108.03,304054.0,92.5873,92.8533,92.3729,92.6817,304054.0
2015-10-23 14:00:00,108.03,108.11,107.88,107.94,248794.0,92.6817,92.7503,92.553,92.6045,248794.0
2015-10-23 15:00:00,107.94,108.11,107.74,108.01,512107.0,92.6045,92.7503,92.4329,92.6645,512107.0
2015-10-26 09:30:00,107.87,108.44,107.4,108.25,135410.0,92.5444,93.0335,92.1412,92.8705,135410.0
2015-10-26 10:00:00,108.2,108.2,107.75,107.86,136684.0,92.8276,92.8276,92.4415,92.5359,136684.0
2015-10-26 11:00:00,107.86,108.07,107.75,107.83,177971.0,92.5359,92.716,92.4415,92.5101,177971.0
2015-10-26 12:00:00,107.82,108.09,107.62,107.91,125452.0,92.5015,92.7332,92.33,92.5788,125452.0
2015-10-26 13:00:00,107.92,108.0,107.81,107.82,72187.0,92.5873,92.656,92.493,92.5015,72187.0
2015-10-26 14:00:00,107.83,108.16,107.83,108.11,164252.0,92.5101,92.7932,92.5101,92.7503,164252.0
2015-10-26 15:00:00,108.11,108.21,107.92,107.98,264679.0,92.7503,92.8361,92.5873,92.6388,264679.0
2015-10-27 09:30:00,107.55,107.99,107.42,107.86,125335.0,92.2699,92.6474,92.1584,92.5359,125335.0
2015-10-27 10:00:00,107.82,107.82,107.4,107.75,141695.0,92.5015,92.5015,92.1412,92.4415,141695.0
2015-10-27 11:00:00,107.73,108.21,107.69,107.96,185376.0,92.4243,92.8361,92.39,92.6217,185376.0
2015-10-27 12:00:00,107.97,108.21,107.78,107.97,111272.0,92.6302,92.8361,92.4672,92.6302,111272.0
2015-10-27 13:00:00,107.96,108.03,107.49,107.56,154385.0,92.6217,92.6817,92.2184,92.2785,154385.0
2015-10-27 14:00:00,107.55,107.62,107.29,107.34,280631.0,92.2699,92.33,92.0468,92.0897,280631.0
2015-10-27 15:00:00,107.34,107.93,107.34,107.89,413137.0,92.0897,92.5959,92.0897,92.5616,413137.0
2015-10-28 09:30:00,107.89,109.3,107.4,109.13,340902.0,92.5616,93.7713,92.1412,93.6254,340902.0
2015-10-28 10:00:00,109.17,109.26,108.95,108.95,388861.0,93.6597,93.737,93.471,93.471,388861.0
2015-10-28 11:00:00,108.98,109.35,108.96,109.33,336831.0,93.4967,93.8142,93.4796,93.797,336831.0
2015-10-28 12:00:00,109.31,109.35,108.61,108.9,334960.0,93.7799,93.8142,93.1793,93.4281,334960.0
2015-10-28 13:00:00,108.9,109.33,108.68,109.25,234881.0,93.4281,93.797,93.2394,93.7284,234881.0
2015-10-28 14:00:00,109.25,109.3,108.11,108.89,310387.0,93.7284,93.7713,92.7503,93.4195,310387.0
2015-10-28 15:00:00,108.92,109.86,108.86,109.67,514036.0,93.4453,94.2517,93.3938,94.0887,514036.0
2015-10-29 09:30:00,109.07,109.38,108.2,108.64,250634.0,93.574,93.8399,92.8276,93.205,250634.0
2015-10-29 10:00:00,108.65,108.8,107.73,107.76,238087.0,93.2136,93.3423,92.4243,92.4501,238087.0
2015-10-29 11:00:00,107.75,107.94,107.51,107.63,315684.0,92.4415,92.6045,92.2356,92.3385,315684.0
2015-10-29 12:00:00,107.63,107.83,107.48,107.65,177786.0,92.3385,92.5101,92.2098,92.3557,177786.0
2015-10-29 13:00:00,107.66,107.89,107.62,107.77,202332.0,92.3643,92.5616,92.33,92.4586,202332.0
2015-10-29 14:00:00,107.78,107.92,107.62,107.66,293560.0,92.4672,92.5873,92.33,92.3643,293560.0
2015-10-29 15:00:00,107.66,108.1,107.5,107.95,561932.0,92.3643,92.7418,92.227,92.6131,561932.0
2015-10-30 09:30:00,108.05,108.39,107.71,107.81,177426.0,92.6989,92.9906,92.4072,92.493,177426.0
2015-10-30 10:00:00,107.84,108.01,107.54,107.8,329635.0,92.5187,92.6645,92.2613,92.4844,329635.0
2015-10-30 11:00:00,107.8,107.89,107.62,107.79,135712.0,92.4844,92.5616,92.33,92.4758,135712.0
2015-10-30 12:00:00,107.79,108.01,107.71,107.93,143623.0,92.4758,92.6645,92.4072,92.5959,143623.0
2015-10-30 13:00:00,107.94,107.99,107.82,107.88,132732.0,92.6045,92.6474,92.5015,92.553,132732.0
2015-10-30 14:00:00,107.89,107.92,107.6,107.63,168087.0,92.5616,92.5873,92.3128,92.3385,168087.0
2015-10-30 15:00:00,107.6,107.68,107.22,107.22,669749.0,92.3128,92.3814,91.9868,91.9868,669749.0
2015-11-02 09:30:00,107.08,107.93,107.08,107.45,253733.0,91.8667,92.5959,91.8667,92.1841,253733.0
2015-11-02 10:00:00,107.44,107.63,107.32,107.44,342986.0,92.1755,92.3385,92.0726,92.1755,342986.0
2015-11-02 11:00:00,107.44,107.57,107.35,107.46,188194.0,92.1755,92.2871,92.0983,92.1927,188194.0
2015-11-02 12:00:00,107.46,107.49,107.35,107.42,155484.0,92.1927,92.2184,92.0983,92.1584,155484.0
2015-11-02 13:00:00,107.42,107.47,107.17,107.37,169075.0,92.1584,92.2013,91.9439,92.1155,169075.0
2015-11-02 14:00:00,107.38,107.58,107.36,107.58,247062.0,92.1241,92.2956,92.1069,92.2956,247062.0
2015-11-02 15:00:00,107.57,107.71,107.52,107.58,768001.0,92.2871,92.4072,92.2442,92.2956,768001.0
2015-11-03 09:30:00,107.03,107.51,106.88,107.39,188740.0,91.8238,92.2356,91.6951,92.1326,188740.0
2015-11-03 10:00:00,107.36,107.43,107.17,107.29,291309.0,92.1069,92.167,91.9439,92.0468,291309.0
2015-11-03 11:00:00,107.29,107.44,107.19,107.32,265391.0,92.0468,92.1755,91.9611,92.0726,265391.0
2015-11-03 12:00:00,107.37,107.49,107.29,107.46,186623.0,92.1155,92.2184,92.0468,92.1927,186623.0
2015-11-03 13:00:00,107.46,107.69,107.42,107.59,223758.0,92.1927,92.39,92.1584,92.3042,223758.0
2015-11-03 14:00:00,107.58,107.63,107.43,107.51,314542.0,92.2956,92.3385,92.167,92.2356,314542.0
2015-11-03 15:00:00,107.52,107.58,107.24,107.33,510760.0,92.2442,92.2956,92.0039,92.0812,510760.0
2015-11-04 09:30:00,107.33,107.33,106.52,106.7,174283.0,92.0812,92.0812,91.3862,91.5407,174283.0
2015-11-04 10:00:00,106.71,107.23,106.69,106.98,319557.0,91.5492,91.9954,91.5321,91.7809,319557.0
2015-11-04 11:00:00,106.97,107.06,106.78,106.82,322203.0,91.7723,91.8495,91.6093,91.6436,322203.0
2015-11-04 12:00:00,106.81,106.97,106.77,106.91,199873.0,91.635,91.7723,91.6007,91.7208,199873.0
2015-11-04 13:00:00,106.92,106.92,106.79,106.85,212086.0,91.7294,91.7294,91.6179,91.6694,212086.0
2015-11-04 14:00:00,106.85,106.99,106.84,106.87,401041.0,91.6694,91.7895,91.6608,91.6865,401041.0
2015-11-04 15:00:00,106.89,106.9,106.46,106.51,558755.0,91.7037,91.7123,91.3348,91.3777,558755.0
2015-11-05 09:30:00,106.52,106.96,106.32,106.73,169784.0,91.3862,91.7637,91.2147,91.5664,169784.0
2015-11-05 10:00:00,106.73,106.78,105.97,106.09,167656.0,91.5664,91.6093,90.9144,91.0173,167656.0
2015-11-05 11:00:00,106.1,106.19,105.91,106.09,172001.0,91.0259,91.1031,90.8629,91.0173,172001.0
2015-11-05 12:00:00,106.13,106.2,105.93,106.01,210614.0,91.0516,91.1117,90.8801,90.9487,210614.0
2015-11-05 13:00:00,106.02,106.29,106.01,106.23,155297.0,90.9573,91.1889,90.9487,91.1374,155297.0
2015-11-05 14:00:00,106.25,106.29,106.03,106.1,182026.0,91.1546,91.1889,90.9659,91.0259,182026.0
2015-11-05 15:00:00,106.1,106.22,105.98,106.11,407538.0,91.0259,91.1289,90.923,91.0345,407538.0
2015-11-06 09:30:00,105.32,106.08,105.09,105.98,211076.0,90.3567,91.0088,90.1594,90.923,211076.0
2015-11-06 10:00:00,105.98,106.25,105.63,105.89,370338.0,90.923,91.1546,90.6227,90.8457,370338.0
2015-11-06 11:00:00,105.91,106.01,105.65,105.87,142847.0,90.8629,90.9487,90.6398,90.8286,142847.0
2015-11-06 12:00:00,105.88,106.0,105.68,105.85,155820.0,90.8372,90.9401,90.6656,90.8114,155820.0
2015-11-06 13:00:00,105.86,106.17,105.78,106.13,231980.0,90.82,91.086,90.7514,91.0516,231980.0
2015-11-06 14:00:00,106.14,106.24,105.7,105.91,249407.0,91.0602,91.146,90.6827,90.8629,249407.0
2015-11-06 15:00:00,105.91,106.03,105.81,106.0,458428.0,90.8629,90.9659,90.7771,90.9401,458428.0
2015-11-09 09:30:00,105.23,105.73,104.66,105.02,275753.0,90.2795,90.7085,89.7905,90.0994,275753.0
2015-11-09 10:00:00,105.03,105.14,104.77,104.96,223130.0,90.1079,90.2023,89.8849,90.0479,223130.0
2015-11-09 11:00:00,104.96,104.99,104.66,104.68,160866.0,90.0479,90.0736,89.7905,89.8077,160866.0
2015-11-09 12:00:00,104.66,104.9,104.62,104.83,127313.0,89.7905,89.9964,89.7562,89.9363,127313.0
2015-11-09 13:00:00,104.86,104.88,104.6,104.76,152207.0,89.9621,89.9792,89.739,89.8763,152207.0
2015-11-09 14:00:00,104.75,104.93,104.55,104.71,166206.0,89.8677,90.0221,89.6961,89.8334,166206.0
2015-11-09 15:00:00,104.71,105.04,104.6,104.89,633709.0,89.8334,90.1165,89.739,89.9878,633709.0
2015-11-10 09:30:00,104.58,105.13,104.5,105.0,190948.0,89.7219,90.1937,89.6532,90.0822,190948.0
2015-11-10 10:00:00,104.98,105.09,104.83,105.07,168169.0,90.065,90.1594,89.9363,90.1422,168169.0
2015-11-10 11:00:00,105.09,105.14,104.82,105.0,116868.0,90.1594,90.2023,89.9278,90.0822,116868.0
2015-11-10 12:00:00,104.97,105.15,104.92,105.07,162171.0,90.0565,90.2109,90.0136,90.1422,162171.0
2015-11-10 13:00:00,105.06,105.09,104.84,104.99,128819.0,90.1337,90.1594,89.9449,90.0736,128819.0
2015-11-10 14:00:00,104.99,105.2,104.98,105.1,132263.0,90.0736,90.2538,90.065,90.168,132263.0
2015-11-10 15:00:00,105.09,105.19,104.98,105.08,372370.0,90.1594,90.2452,90.065,90.1508,372370.0
2015-11-11 09:30:00,105.3,105.61,105.11,105.4,250212.0,90.3396,90.6055,90.1766,90.4254,250212.0
2015-11-11 10:00:00,105.4,105.44,105.06,105.35,190904.0,90.4254,90.4597,90.1337,90.3825,190904.0
2015-11-11 11:00:00,105.35,105.49,105.28,105.47,269826.0,90.3825,90.5026,90.3224,90.4854,269826.0
2015-11-11 12:00:00,105.47,105.59,105.4,105.46,239342.0,90.4854,90.5884,90.4254,90.4768,239342.0
2015-11-11 13:00:00,105.45,105.46,105.18,105.34,121090.0,90.4683,90.4768,90.2366,90.3739,121090.0
2015-11-11 14:00:00,105.34,105.5,105.1,105.13,119753.0,90.3739,90.5112,90.168,90.1937,119753.0
2015-11-11 15:00:00,105.12,105.3,105.04,105.1,337055.0,90.1851,90.3396,90.1165,90.168,337055.0
2015-11-12 09:30:00,104.82,105.23,104.16,104.6,182172.0,89.9278,90.2795,89.3615,89.739,182172.0
2015-11-12 10:00:00,104.58,104.68,104.25,104.68,225113.0,89.7219,89.8077,89.4387,89.8077,225113.0
2015-11-12 11:00:00,104.67,104.7,104.36,104.55,145611.0,89.7991,89.8248,89.5331,89.6961,145611.0
2015-11-12 12:00:00,104.55,104.57,104.2,104.42,103379.0,89.6961,89.7133,89.3959,89.5846,103379.0
2015-11-12 13:00:00,104.42,104.53,104.36,104.49,121856.0,89.5846,89.679,89.5331,89.6447,121856.0
2015-11-12 14:00:00,104.49,104.61,104.4,104.53,248155.0,89.6447,89.7476,89.5674,89.679,248155.0
2015-11-12 15:00:00,104.55,104.57,104.3,104.31,416500.0,89.6961,89.7133,89.4816,89.4902,416500.0
2015-11-13 09:30:00,104.21,104.5,103.4,103.87,214014.0,89.4044,89.6532,88.7095,89.1127,214014.0
2015-11-13 10:00:00,103.87,103.88,103.18,103.46,200045.0,89.1127,89.1213,88.5208,88.761,200045.0
2015-11-13 11:00:00,103.44,103.58,103.11,103.58,160660.0,88.7438,88.8639,88.4607,88.8639,160660.0
2015-11-13 12:00:00,103.58,103.69,103.27,103.4,202072.0,88.8639,88.9583,88.598,88.7095,202072.0
2015-11-13 13:00:00,103.41,103.58,103.34,103.4,141097.0,88.7181,88.8639,88.658,88.7095,141097.0
2015-11-13 14:00:00,103.38,103.47,103.03,103.12,181564.0,88.6924,88.7696,88.3921,88.4693,181564.0
2015-11-13 15:00:00,103.12,103.3,103.02,103.16,401189.0,88.4693,88.6237,88.3835,88.5036,401189.0
2015-11-16 09:30:00,103.69,104.93,103.56,104.75,683767.0,88.9583,90.0221,88.8468,89.8677,683767.0
2015-11-16 10:00:00,104.74,105.42,104.64,105.29,761986.0,89.8591,90.4425,89.7733,90.331,761986.0
2015-11-16 11:00:00,105.29,105.81,105.2,105.22,542529.0,90.331,90.7771,90.2538,90.2709,542529.0
2015-11-16 12:00:00,105.25,105.64,105.19,105.42,225285.0,90.2967,90.6313,90.2452,90.4425,225285.0
2015-11-16 13:00:00,105.43,105.85,105.39,105.81,182259.0,90.4511,90.8114,90.4168,90.7771,182259.0
2015-11-16 14:00:00,105.81,106.0,105.68,105.97,392475.0,90.7771,90.9401,90.6656,90.9144,392475.0
2015-11-16 15:00:00,105.97,106.42,105.87,106.34,701506.0,90.9144,91.3004,90.8286,91.2318,701506.0
2015-11-17 09:30:00,106.4,106.67,105.37,105.47,337384.0,91.2833,91.5149,90.3996,90.4854,337384.0
2015-11-17 10:00:00,105.51,106.23,105.42,105.99,575193.0,90.5197,91.1374,90.4425,90.9315,575193.0
2015-11-17 11:00:00,105.99,106.72,105.9,106.47,356564.0,90.9315,91.5578,90.8543,91.3433,356564.0
2015-11-17 12:00:00,106.47,106.95,106.45,106.69,193784.0,91.3433,91.7551,91.3262,91.5321,193784.0
2015-11-17 13:00:00,106.71,106.86,106.43,106.81,203633.0,91.5492,91.6779,91.309,91.635,203633.0
2015-11-17 14:00:00,106.81,106.85,106.0,106.31,258623.0,91.635,91.6694,90.9401,91.2061,258623.0
2015-11-17 15:00:00,106.31,106.55,106.08,106.29,548582.0,91.2061,91.412,91.0088,91.1889,548582.0
2015-11-18 09:30:00,106.91,106.93,106.3,106.36,166433.0,91.7208,91.738,91.1975,91.249,166433.0
2015-11-18 10:00:00,106.35,106.59,106.29,106.44,223016.0,91.2404,91.4463,91.1889,91.3176,223016.0
2015-11-18 11:00:00,106.43,106.73,106.35,106.64,323986.0,91.309,91.5664,91.2404,91.4892,323986.0
2015-11-18 12:00:00,106.64,106.98,106.61,106.92,223726.0,91.4892,91.7809,91.4635,91.7294,223726.0
2015-11-18 13:00:00,106.91,107.06,106.75,106.96,225341.0,91.7208,91.8495,91.5836,91.7637,225341.0
2015-11-18 14:00:00,106.94,107.55,106.73,107.54,318450.0,91.7466,92.2699,91.5664,92.2613,318450.0
2015-11-18 15:00:00,107.54,108.0,107.37,107.87,440093.0,92.2613,92.656,92.1155,92.5444,440093.0
2015-11-19 09:30:00,107.88,108.43,107.79,107.98,279250.0,92.553,93.0249,92.4758,92.6388,279250.0
2015-11-19 10:00:00,107.98,108.22,107.62,107.75,366977.0,92.6388,92.8447,92.33,92.4415,366977.0
2015-11-19 11:00:00,107.75,108.08,107.7,107.89,211610.0,92.4415,92.7246,92.3986,92.5616,211610.0
2015-11-19 12:00:00,107.89,107.98,107.77,107.87,171696.0,92.5616,92.6388,92.4586,92.5444,171696.0
2015-11-19 13:00:00,107.87,107.94,107.55,107.55,178125.0,92.5444,92.6045,92.2699,92.2699,178125.0
2015-11-19 14:00:00,107.56,107.57,107.04,107.33,358324.0,92.2785,92.2871,91.8324,92.0812,358324.0
2015-11-19 15:00:00,107.34,107.42,107.2,107.28,504815.0,92.0897,92.1584,91.9696,92.0383,504815.0
2015-11-20 09:30:00,107.58,108.31,107.58,108.14,402736.0,92.2956,92.9219,92.2956,92.7761,402736.0
2015-11-20 10:00:00,108.15,108.19,107.9,108.0,452047.0,92.7847,92.819,92.5702,92.656,452047.0
2015-11-20 11:00:00,108.0,108.19,107.97,108.12,446136.0,92.656,92.819,92.6302,92.7589,446136.0
2015-11-20 12:00:00,108.12,108.21,107.91,107.95,162957.0,92.7589,92.8361,92.5788,92.6131,162957.0
2015-11-20 13:00:00,107.95,107.96,107.58,107.9,137011.0,92.6131,92.6217,92.2956,92.5702,137011.0
2015-11-20 14:00:00,107.9,107.98,107.63,107.7,409432.0,92.5702,92.6388,92.3385,92.3986,409432.0
2015-11-20 15:00:00,107.7,108.0,107.66,107.97,650993.0,92.3986,92.656,92.3643,92.6302,650993.0
2015-11-23 09:30:00,107.97,108.41,107.65,107.77,79518.0,92.6302,93.0077,92.3557,92.4586,79518.0
2015-11-23 10:00:00,107.75,108.03,107.66,107.83,211980.0,92.4415,92.6817,92.3643,92.5101,211980.0
2015-11-23 11:00:00,107.84,107.99,107.69,107.86,251921.0,92.5187,92.6474,92.39,92.5359,251921.0
2015-11-23 12:00:00,107.85,107.97,107.82,107.89,266920.0,92.5273,92.6302,92.5015,92.5616,266920.0
2015-11-23 13:00:00,107.88,107.98,107.8,107.81,123769.0,92.553,92.6388,92.4844,92.493,123769.0
2015-11-23 14:00:00,107.8,107.84,107.55,107.73,191079.0,92.4844,92.5187,92.2699,92.4243,191079.0
2015-11-23 15:00:00,107.74,108.0,107.7,107.85,459478.0,92.4329,92.656,92.3986,92.5273,459478.0
2015-11-24 09:30:00,107.39,107.74,107.06,107.17,140867.0,92.1326,92.4329,91.8495,91.9439,140867.0
2015-11-24 10:00:00,107.19,107.3,106.71,106.93,285351.0,91.9611,92.0554,91.5492,91.738,285351.0
2015-11-24 11:00:00,106.94,107.42,106.83,107.21,198170.0,91.7466,92.1584,91.6522,91.9782,198170.0
2015-11-24 12:00:00,107.23,107.37,107.17,107.24,108541.0,91.9954,92.1155,91.9439,92.0039,108541.0
2015-11-24 13:00:00,107.25,107.58,107.2,107.39,187279.0,92.0125,92.2956,91.9696,92.1326,187279.0
2015-11-24 14:00:00,107.4,107.51,107.04,107.36,249121.0,92.1412,92.2356,91.8324,92.1069,249121.0
2015-11-24 15:00:00,107.35,107.52,107.26,107.33,706730.0,92.0983,92.2442,92.0211,92.0812,706730.0
2015-11-25 09:30:00,107.69,107.69,107.02,107.33,127962.0,92.39,92.39,91.8152,92.0812,127962.0
2015-11-25 10:00:00,107.31,107.65,107.26,107.42,182993.0,92.064,92.3557,92.0211,92.1584,182993.0
2015-11-25 11:00:00,107.42,107.55,107.3,107.46,131256.0,92.1584,92.2699,92.0554,92.1927,131256.0
2015-11-25 12:00:00,107.46,107.74,107.46,107.58,116197.0,92.1927,92.4329,92.1927,92.2956,116197.0
2015-11-25 13:00:00,107.58,107.6,107.25,107.28,139786.0,92.2956,92.3128,92.0125,92.0383,139786.0
2015-11-25 14:00:00,107.28,107.35,107.15,107.22,254186.0,92.0383,92.0983,91.9267,91.9868,254186.0
2015-11-25 15:00:00,107.22,107.28,107.1,107.11,411071.0,91.9868,92.0383,91.8838,91.8924,411071.0
2015-11-27 09:30:00,107.06,107.49,106.93,107.23,128856.0,91.8495,92.2184,91.738,91.9954,128856.0
2015-11-27 10:00:00,107.23,107.38,107.08,107.27,180747.0,91.9954,92.1241,91.8667,92.0297,180747.0
2015-11-27 11:00:00,107.26,107.68,107.23,107.45,184424.0,92.0211,92.3814,91.9954,92.1841,184424.0
2015-11-27 12:00:00,107.45,107.76,107.45,107.52,312240.0,92.1841,92.4501,92.1841,92.2442,312240.0
2015-11-30 09:30:00,107.58,107.79,107.1,107.43,191111.0,92.2956,92.4758,91.8838,92.167,191111.0
2015-11-30 10:00:00,107.37,107.67,107.23,107.39,253877.0,92.1155,92.3729,91.9954,92.1326,253877.0
2015-11-30 11:00:00,107.39,107.52,107.11,107.18,195880.0,92.1326,92.2442,91.8924,91.9525,195880.0
2015-11-30 12:00:00,107.16,107.3,107.16,107.22,92312.0,91.9353,92.0554,91.9353,91.9868,92312.0
2015-11-30 13:00:00,107.22,107.5,107.17,107.47,97855.0,91.9868,92.227,91.9439,92.2013,97855.0
2015-11-30 14:00:00,107.46,107.53,107.35,107.46,323820.0,92.1927,92.2527,92.0983,92.1927,323820.0
2015-11-30 15:00:00,107.47,107.55,107.19,107.24,651495.0,92.2013,92.2699,91.9611,92.0039,651495.0
2015-12-01 09:30:00,107.29,108.21,107.22,108.11,427263.0,92.0468,92.8361,91.9868,92.7503,427263.0
2015-12-01 10:00:00,108.1,108.12,107.66,107.99,345899.0,92.7418,92.7589,92.3643,92.6474,345899.0
2015-12-01 11:00:00,107.99,108.02,107.68,107.8,222116.0,92.6474,92.6731,92.3814,92.4844,222116.0
2015-12-01 12:00:00,107.83,107.98,107.76,107.94,162224.0,92.5101,92.6388,92.4501,92.6045,162224.0
2015-12-01 13:00:00,107.95,107.95,107.67,107.67,143691.0,92.6131,92.6131,92.3729,92.3729,143691.0
2015-12-01 14:00:00,107.67,107.9,107.63,107.85,185603.0,92.3729,92.5702,92.3385,92.5273,185603.0
2015-12-01 15:00:00,107.85,108.25,107.81,108.15,437320.0,92.5273,92.8705,92.493,92.7847,437320.0
2015-12-02 09:30:00,107.91,108.54,107.51,108.53,148601.0,92.5788,93.1192,92.2356,93.1107,148601.0
2015-12-02 10:00:00,108.57,108.57,108.13,108.41,162552.0,93.145,93.145,92.7675,93.0077,162552.0
2015-12-02 11:00:00,108.41,108.46,108.23,108.45,144395.0,93.0077,93.0506,92.8533,93.042,144395.0
2015-12-02 12:00:00,108.44,108.65,108.34,108.57,138908.0,93.0335,93.2136,92.9477,93.145,138908.0
2015-12-02 13:00:00,108.56,108.58,108.15,108.18,105910.0,93.1364,93.1536,92.7847,92.8104,105910.0
2015-12-02 14:00:00,108.16,108.17,107.57,107.61,167218.0,92.7932,92.8018,92.2871,92.3214,167218.0
2015-12-02 15:00:00,107.59,107.88,107.52,107.61,438552.0,92.3042,92.553,92.2442,92.3214,438552.0
2015-12-03 09:30:00,107.54,108.17,106.94,106.94,212025.0,92.2613,92.8018,91.7466,91.7466,212025.0
2015-12-03 10:00:00,106.97,107.43,106.72,107.4,266418.0,91.7723,92.167,91.5578,92.1412,266418.0
2015-12-03 11:00:00,107.39,107.72,107.1,107.13,206095.0,92.1326,92.4158,91.8838,91.9096,206095.0
2015-12-03 12:00:00,107.14,107.17,106.26,106.27,218866.0,91.9182,91.9439,91.1632,91.1718,218866.0
2015-12-03 13:00:00,106.28,106.55,105.98,106.02,145323.0,91.1803,91.412,90.923,90.9573,145323.0
2015-12-03 14:00:00,106.01,106.16,105.37,105.79,277659.0,90.9487,91.0774,90.3996,90.76,277659.0
2015-12-03 15:00:00,105.79,106.1,105.49,105.97,673591.0,90.76,91.0259,90.5026,90.9144,673591.0
2015-12-04 09:30:00,106.29,107.55,106.25,107.35,153693.0,91.1889,92.2699,91.1546,92.0983,153693.0
2015-12-04 10:00:00,107.37,107.89,107.34,107.87,163277.0,92.1155,92.5616,92.0897,92.5444,163277.0
2015-12-04 11:00:00,107.88,107.92,107.61,107.7,120907.0,92.553,92.5873,92.3214,92.3986,120907.0
2015-12-04 12:00:00,107.69,108.46,107.52,108.44,122343.0,92.39,93.0506,92.2442,93.0335,122343.0
2015-12-04 13:00:00,108.47,108.74,108.4,108.73,157354.0,93.0592,93.2908,92.9991,93.2823,157354.0
2015-12-04 14:00:00,108.73,109.13,108.58,109.1,194235.0,93.2823,93.6254,93.1536,93.5997,194235.0
2015-12-04 15:00:00,109.1,109.26,108.91,109.06,513196.0,93.5997,93.737,93.4367,93.5654,513196.0
2015-12-07 09:30:00,109.13,109.65,108.93,109.61,194195.0,93.6254,94.0715,93.4538,94.0372,194195.0
2015-12-07 10:00:00,109.61,109.65,108.94,109.05,263732.0,94.0372,94.0715,93.4624,93.5568,263732.0
2015-12-07 11:00:00,109.02,109.15,108.72,109.11,136840.0,93.5311,93.6426,93.2737,93.6083,136840.0
2015-12-07 12:00:00,109.11,109.21,108.24,108.34,107806.0,93.6083,93.6941,92.8619,92.9477,107806.0
2015-12-07 13:00:00,108.37,108.68,108.24,108.57,108541.0,92.9734,93.2394,92.8619,93.145,108541.0
2015-12-07 14:00:00,108.57,108.93,108.45,108.47,121523.0,93.145,93.4538,93.042,93.0592,121523.0
2015-12-07 15:00:00,108.44,109.09,108.31,108.95,307096.0,93.0335,93.5911,92.9219,93.471,307096.0
2015-12-08 09:30:00,107.47,108.36,107.39,108.18,248155.0,92.2013,92.9648,92.1326,92.8104,248155.0
2015-12-08 10:00:00,108.11,108.5,107.77,108.13,277655.0,92.7503,93.0849,92.4586,92.7675,277655.0
2015-12-08 11:00:00,108.13,108.93,108.12,108.53,171890.0,92.7675,93.4538,92.7589,93.1107,171890.0
2015-12-08 12:00:00,108.51,108.59,108.25,108.56,111385.0,93.0935,93.1621,92.8705,93.1364,111385.0
2015-12-08 13:00:00,108.58,108.65,108.28,108.65,120850.0,93.1536,93.2136,92.8962,93.2136,120850.0
2015-12-08 14:00:00,108.65,108.99,108.63,108.81,210042.0,93.2136,93.5053,93.1965,93.3509,210042.0
2015-12-08 15:00:00,108.82,109.24,108.59,108.92,694354.0,93.3595,93.7198,93.1621,93.4453,694354.0
2015-12-09 09:30:00,108.56,109.29,108.25,109.14,178048.0,93.1364,93.7627,92.8705,93.634,178048.0
2015-12-09 10:00:00,109.13,109.63,109.0,109.46,139676.0,93.6254,94.0544,93.5139,93.9085,139676.0
2015-12-09 11:00:00,109.47,109.52,108.09,108.19,206230.0,93.9171,93.96,92.7332,92.819,206230.0
2015-12-09 12:00:00,108.18,108.27,106.95,107.01,185405.0,92.8104,92.8876,91.7551,91.8066,185405.0
2015-12-09 13:00:00,107.01,107.33,106.74,107.26,175410.0,91.8066,92.0812,91.575,92.0211,175410.0
2015-12-09 14:00:00,107.26,107.42,106.9,106.95,128886.0,92.0211,92.1584,91.7123,91.7551,128886.0
2015-12-09 15:00:00,106.94,107.58,106.91,107.31,408132.0,91.7466,92.2956,91.7208,92.064,408132.0
2015-12-10 09:30:00,107.29,107.58,107.14,107.2,174997.0,92.0468,92.2956,91.9182,91.9696,174997.0
2015-12-10 10:00:00,107.21,107.74,106.84,107.74,338118.0,91.9782,92.4329,91.6608,92.4329,338118.0
2015-12-10 11:00:00,107.72,107.81,107.29,107.66,223751.0,92.4158,92.493,92.0468,92.3643,223751.0
2015-12-10 12:00:00,107.67,107.75,107.18,107.49,215216.0,92.3729,92.4415,91.9525,92.2184,215216.0
2015-12-10 13:00:00,107.51,108.08,107.39,107.8,217807.0,92.2356,92.7246,92.1326,92.4844,217807.0
2015-12-10 14:00:00,107.81,108.5,107.74,108.25,219444.0,92.493,93.0849,92.4329,92.8705,219444.0
2015-12-10 15:00:00,108.26,108.31,107.47,107.61,430566.0,92.879,92.9219,92.2013,92.3214,430566.0
2015-12-11 09:30:00,106.46,106.72,105.39,106.55,469211.0,91.3348,91.5578,90.4168,91.412,469211.0
2015-12-11 10:00:00,106.53,106.68,105.72,105.78,410894.0,91.3948,91.5235,90.6999,90.7514,410894.0
2015-12-11 11:00:00,105.78,105.95,105.35,105.62,184511.0,90.7514,90.8972,90.3825,90.6141,184511.0
2015-12-11 12:00:00,105.61,106.08,105.53,106.06,244305.0,90.6055,91.0088,90.5369,90.9916,244305.0
2015-12-11 13:00:00,106.06,106.13,105.8,105.94,201070.0,90.9916,91.0516,90.7685,90.8886,201070.0
2015-12-11 14:00:00,105.93,106.12,105.84,105.85,319889.0,90.8801,91.0431,90.8029,90.8114,319889.0
2015-12-11 15:00:00,105.84,105.94,105.02,105.3,616867.0,90.8029,90.8886,90.0994,90.3396,616867.0
2015-12-14 09:30:00,105.69,106.57,105.49,106.1,169822.0,90.6742,91.4291,90.5026,91.0259,169822.0
2015-12-14 10:00:00,106.1,107.11,105.73,106.25,333699.0,91.0259,91.8924,90.7085,91.1546,333699.0
2015-12-14 11:00:00,106.24,106.32,105.58,106.23,300554.0,91.146,91.2147,90.5798,91.1374,300554.0
2015-12-14 12:00:00,106.23,106.53,105.95,106.34,288366.0,91.1374,91.3948,90.8972,91.2318,288366.0
2015-12-14 13:00:00,106.35,106.45,105.37,105.6,272811.0,91.2404,91.3262,90.3996,90.5969,272811.0
2015-12-14 14:00:00,105.61,106.0,105.4,105.89,274621.0,90.6055,90.9401,90.4254,90.8457,274621.0
2015-12-14 15:00:00,105.9,106.43,105.52,106.4,580462.0,90.8543,91.309,90.5283,91.2833,580462.0
2015-12-15 09:30:00,107.28,107.99,107.22,107.77,133040.0,92.0383,92.6474,91.9868,92.4586,133040.0
2015-12-15 10:00:00,107.75,107.9,107.16,107.27,256633.0,92.4415,92.5702,91.9353,92.0297,256633.0
2015-12-15 11:00:00,107.27,107.3,106.56,106.67,324398.0,92.0297,92.0554,91.4206,91.5149,324398.0
2015-12-15 12:00:00,106.66,107.11,106.63,107.04,290472.0,91.5063,91.8924,91.4806,91.8324,290472.0
2015-12-15 13:00:00,107.05,107.14,106.81,107.0,257665.0,91.8409,91.9182,91.635,91.798,257665.0
2015-12-15 14:00:00,107.0,107.09,106.7,106.73,344254.0,91.798,91.8753,91.5407,91.5664,344254.0
2015-12-15 15:00:00,106.74,106.84,106.47,106.71,535925.0,91.575,91.6608,91.3433,91.5492,535925.0
2015-12-16 09:30:00,107.32,108.0,107.09,107.23,192618.0,92.0726,92.656,91.8753,91.9954,192618.0
2015-12-16 10:00:00,107.26,107.38,106.84,107.18,238030.0,92.0211,92.1241,91.6608,91.9525,238030.0
2015-12-16 11:00:00,107.19,107.3,106.9,107.24,288615.0,91.9611,92.0554,91.7123,92.0039,288615.0
2015-12-16 12:00:00,107.24,107.53,107.12,107.14,346733.0,92.0039,92.2527,91.901,91.9182,346733.0
2015-12-16 13:00:00,107.15,107.91,107.01,107.76,213382.0,91.9267,92.5788,91.8066,92.4501,213382.0
2015-12-16 14:00:00,107.76,108.63,107.1,108.58,403191.0,92.4501,93.1965,91.8838,93.1536,403191.0
2015-12-16 15:00:00,108.61,109.22,108.4,109.15,833032.0,93.1793,93.7026,92.9991,93.6426,833032.0
2015-12-17 09:30:00,107.0,107.15,103.8,105.73,1140460.0,91.798,91.9267,89.0527,90.7085,1140460.0
2015-12-17 10:00:00,105.73,106.27,104.98,105.07,609151.0,90.7085,91.1718,90.065,90.1422,609151.0
2015-12-17 11:00:00,105.06,105.19,104.0,104.19,594969.0,90.1337,90.2452,89.2243,89.3873,594969.0
2015-12-17 12:00:00,104.19,104.34,103.4,103.86,799685.0,89.3873,89.516,88.7095,89.1042,799685.0
2015-12-17 13:00:00,103.88,104.56,103.34,104.35,697404.0,89.1213,89.7047,88.658,89.5245,697404.0
2015-12-17 14:00:00,104.34,104.36,103.6,103.76,752217.0,89.516,89.5331,88.8811,89.0184,752217.0
2015-12-17 15:00:00,103.76,104.14,103.24,103.26,1621957.0,89.0184,89.3444,88.5722,88.5894,1621957.0
2015-12-18 09:30:00,103.13,103.13,102.16,102.61,532851.0,88.4779,88.4779,87.6457,88.0318,532851.0
2015-12-18 10:00:00,102.56,102.69,102.08,102.36,291782.0,87.9889,88.1004,87.5771,87.8173,291782.0
2015-12-18 11:00:00,102.38,102.99,102.3,102.75,324193.0,87.8344,88.3578,87.7658,88.1519,324193.0
2015-12-18 12:00:00,102.76,103.05,102.56,102.66,239972.0,88.1604,88.4092,87.9889,88.0746,239972.0
2015-12-18 13:00:00,102.66,102.88,102.27,102.54,256995.0,88.0746,88.2634,87.7401,87.9717,256995.0
2015-12-18 14:00:00,102.55,102.72,102.13,102.17,329600.0,87.9803,88.1261,87.6199,87.6543,329600.0
2015-12-18 15:00:00,102.15,102.41,101.91,101.92,787142.0,87.6371,87.8602,87.4312,87.4398,787142.0
2015-12-21 09:30:00,102.92,103.21,102.62,103.14,234874.0,88.2977,88.5465,88.0403,88.4865,234874.0
2015-12-21 10:00:00,103.14,103.33,102.73,103.02,252973.0,88.4865,88.6495,88.1347,88.3835,252973.0
2015-12-21 11:00:00,103.01,103.08,102.4,102.51,202021.0,88.3749,88.435,87.8516,87.946,202021.0
2015-12-21 12:00:00,102.5,102.72,102.37,102.64,168559.0,87.9374,88.1261,87.8258,88.0575,168559.0
2015-12-21 13:00:00,102.63,102.88,102.63,102.64,173074.0,88.0489,88.2634,88.0489,88.0575,173074.0
2015-12-21 14:00:00,102.64,102.75,102.24,102.32,200547.0,88.0575,88.1519,87.7143,87.783,200547.0
2015-12-21 15:00:00,102.32,103.04,102.19,103.0,418614.0,87.783,88.4007,87.6714,88.3663,418614.0
2015-12-22 09:30:00,103.29,103.84,102.74,102.89,134182.0,88.6151,89.087,88.1433,88.272,134182.0
2015-12-22 10:00:00,102.91,103.43,102.86,103.25,173661.0,88.2891,88.7352,88.2462,88.5808,173661.0
2015-12-22 11:00:00,103.26,103.71,103.17,103.7,212945.0,88.5894,88.9755,88.5122,88.9669,212945.0
2015-12-22 12:00:00,103.71,103.75,103.45,103.54,185313.0,88.9755,89.0098,88.7524,88.8296,185313.0
2015-12-22 13:00:00,103.56,103.59,103.35,103.48,204135.0,88.8468,88.8725,88.6666,88.7781,204135.0
2015-12-22 14:00:00,103.49,103.67,103.41,103.67,159632.0,88.7867,88.9412,88.7181,88.9412,159632.0
2015-12-22 15:00:00,103.66,103.94,103.46,103.76,359898.0,88.9326,89.1728,88.761,89.0184,359898.0
2015-12-23 09:30:00,104.06,104.56,104.03,104.46,173575.0,89.2757,89.7047,89.25,89.6189,173575.0
2015-12-23 10:00:00,104.52,104.65,103.93,104.29,235278.0,89.6704,89.7819,89.1642,89.4731,235278.0
2015-12-23 11:00:00,104.26,104.29,104.05,104.12,137675.0,89.4473,89.4731,89.2672,89.3272,137675.0
2015-12-23 12:00:00,104.13,104.33,104.01,104.01,98144.0,89.3358,89.5074,89.2328,89.2328,98144.0
2015-12-23 13:00:00,104.02,104.06,103.75,104.04,107165.0,89.2414,89.2757,89.0098,89.2586,107165.0
2015-12-23 14:00:00,104.04,104.5,104.04,104.4,155262.0,89.2586,89.6532,89.2586,89.5674,155262.0
2015-12-23 15:00:00,104.4,104.52,104.22,104.42,277352.0,89.5674,89.6704,89.413,89.5846,277352.0
2015-12-24 09:30:00,104.22,104.65,104.19,104.51,110098.0,89.413,89.7819,89.3873,89.6618,110098.0
2015-12-24 10:00:00,104.5,104.79,104.45,104.5,142105.0,89.6532,89.902,89.6103,89.6532,142105.0
2015-12-24 11:00:00,104.5,104.59,104.27,104.58,112749.0,89.6532,89.7304,89.4559,89.7219,112749.0
2015-12-24 12:00:00,104.58,104.78,104.21,104.26,126719.0,89.7219,89.8934,89.4044,89.4473,126719.0
2015-12-28 09:30:00,103.64,104.2,103.55,104.18,236864.0,88.9154,89.3959,88.8382,89.3787,236864.0
2015-12-28 10:00:00,104.17,104.17,103.41,103.51,125248.0,89.3701,89.3701,88.7181,88.8039,125248.0
2015-12-28 11:00:00,103.51,103.8,103.44,103.72,104824.0,88.8039,89.0527,88.7438,88.984,104824.0
2015-12-28 12:00:00,103.71,103.81,103.6,103.66,101956.0,88.9755,89.0613,88.8811,88.9326,101956.0
2015-12-28 13:00:00,103.65,104.11,103.65,103.74,129733.0,88.924,89.3186,88.924,89.0012,129733.0
2015-12-28 14:00:00,103.74,104.02,103.72,103.97,163207.0,89.0012,89.2414,88.984,89.1985,163207.0
2015-12-28 15:00:00,103.97,104.11,103.88,104.11,264326.0,89.1985,89.3186,89.1213,89.3186,264326.0
2015-12-29 09:30:00,104.5,105.33,104.5,105.14,227474.0,89.6532,90.3653,89.6532,90.2023,227474.0
2015-12-29 10:00:00,105.16,105.52,104.99,105.05,183619.0,90.2195,90.5283,90.0736,90.1251,183619.0
2015-12-29 11:00:00,105.06,105.18,104.67,104.75,182829.0,90.1337,90.2366,89.7991,89.8677,182829.0
2015-12-29 12:00:00,104.74,105.08,104.66,104.75,126033.0,89.8591,90.1508,89.7905,89.8677,126033.0
2015-12-29 13:00:00,104.79,105.32,104.78,105.28,95167.0,89.902,90.3567,89.8934,90.3224,95167.0
2015-12-29 14:00:00,105.28,105.5,105.15,105.48,137175.0,90.3224,90.5112,90.2109,90.494,137175.0
2015-12-29 15:00:00,105.47,105.6,105.15,105.31,245395.0,90.4854,90.5969,90.2109,90.3482,245395.0
2015-12-30 09:30:00,105.3,105.48,104.91,105.47,97893.0,90.3396,90.494,90.005,90.4854,97893.0
2015-12-30 10:00:00,105.49,105.8,105.36,105.78,146622.0,90.5026,90.7685,90.391,90.7514,146622.0
2015-12-30 11:00:00,105.79,105.86,105.59,105.69,171439.0,90.76,90.82,90.5884,90.6742,171439.0
2015-12-30 12:00:00,105.7,106.05,105.68,106.05,175859.0,90.6827,90.983,90.6656,90.983,175859.0
2015-12-30 13:00:00,106.05,106.3,105.96,106.19,127043.0,90.983,91.1975,90.9058,91.1031,127043.0
2015-12-30 14:00:00,106.19,106.36,106.17,106.36,288676.0,91.1031,91.249,91.086,91.249,288676.0
2015-12-30 15:00:00,106.35,106.39,105.71,105.88,694378.0,91.2404,91.2747,90.6913,90.8372,694378.0
2015-12-31 09:30:00,105.4,105.75,104.89,104.89,258957.0,90.4254,90.7256,89.9878,89.9878,258957.0
2015-12-31 10:00:00,104.87,104.95,104.38,104.85,205815.0,89.9707,90.0393,89.5503,89.9535,205815.0
2015-12-31 11:00:00,104.85,105.27,104.79,105.26,142471.0,89.9535,90.3138,89.902,90.3053,142471.0
2015-12-31 12:00:00,105.28,105.93,105.27,105.72,180468.0,90.3224,90.8801,90.3138,90.6999,180468.0
2015-12-31 13:00:00,105.72,105.72,105.21,105.59,91522.0,90.6999,90.6999,90.2624,90.5884,91522.0
2015-12-31 14:00:00,105.58,105.6,104.95,105.0,134869.0,90.5798,90.5969,90.0393,90.0822,134869.0
2015-12-31 15:00:00,105.0,105.07,104.48,104.52,437164.0,90.0822,90.1422,89.6361,89.6704,437164.0
2016-01-04 09:30:00,102.62,102.65,101.38,101.81,214382.0,88.0403,88.0661,86.9765,87.3454,214382.0
2016-01-04 10:00:00,101.79,102.08,101.3,101.39,363542.0,87.3283,87.5771,86.9079,86.9851,363542.0
2016-01-04 11:00:00,101.38,101.38,100.98,101.2,228543.0,86.9765,86.9765,86.6333,86.8221,228543.0
2016-01-04 12:00:00,101.2,101.52,100.97,101.46,202752.0,86.8221,87.0966,86.6248,87.0451,202752.0
2016-01-04 13:00:00,101.46,101.73,101.37,101.46,200153.0,87.0451,87.2768,86.9679,87.0451,200153.0
2016-01-04 14:00:00,101.47,101.64,101.22,101.4,244341.0,87.0537,87.1996,86.8392,86.9937,244341.0
2016-01-04 15:00:00,101.41,101.86,101.01,101.86,550841.0,87.0022,87.3883,86.6591,87.3883,550841.0
2016-01-05 09:30:00,101.79,102.32,101.68,101.83,148419.0,87.3283,87.783,87.2339,87.3626,148419.0
2016-01-05 10:00:00,101.84,102.46,101.47,102.34,287179.0,87.3711,87.9031,87.0537,87.8001,287179.0
2016-01-05 11:00:00,102.32,102.35,101.78,102.07,181085.0,87.783,87.8087,87.3197,87.5685,181085.0
2016-01-05 12:00:00,102.07,102.08,101.74,102.0,156922.0,87.5685,87.5771,87.2854,87.5084,156922.0
2016-01-05 13:00:00,102.02,102.49,101.72,102.36,154589.0,87.5256,87.9288,87.2682,87.8173,154589.0
2016-01-05 14:00:00,102.39,102.87,102.29,102.66,215255.0,87.843,88.2548,87.7572,88.0746,215255.0
2016-01-05 15:00:00,102.65,102.65,102.05,102.38,793243.0,88.0661,88.0661,87.5513,87.8344,793243.0
2016-01-06 09:30:00,100.81,101.78,100.54,101.78,248659.0,86.4875,87.3197,86.2558,87.3197,248659.0
2016-01-06 10:00:00,101.74,102.16,101.35,102.12,392498.0,87.2854,87.6457,86.9508,87.6114,392498.0
2016-01-06 11:00:00,102.09,102.82,102.08,102.71,379418.0,87.5856,88.2119,87.5771,88.1175,379418.0
2016-01-06 12:00:00,102.7,103.06,102.55,102.73,274222.0,88.109,88.4178,87.9803,88.1347,274222.0
2016-01-06 13:00:00,102.72,102.85,102.34,102.34,234237.0,88.1261,88.2377,87.8001,87.8001,234237.0
2016-01-06 14:00:00,102.34,102.62,101.6,101.67,389543.0,87.8001,88.0403,87.1652,87.2253,389543.0
2016-01-06 15:00:00,101.67,102.29,101.63,102.18,624557.0,87.2253,87.7572,87.191,87.6628,624557.0
2016-01-07 09:30:00,99.75,100.68,99.75,100.29,465223.0,85.5781,86.376,85.5781,86.0414,465223.0
2016-01-07 10:00:00,100.31,100.81,99.82,100.67,403489.0,86.0585,86.4875,85.6381,86.3674,403489.0
2016-01-07 11:00:00,100.69,100.84,100.33,100.47,233135.0,86.3845,86.5132,86.0757,86.1958,233135.0
2016-01-07 12:00:00,100.45,100.45,99.96,100.02,230308.0,86.1786,86.1786,85.7582,85.8097,230308.0
2016-01-07 13:00:00,100.04,100.05,98.85,99.26,275287.0,85.8269,85.8355,84.806,85.1577,275287.0
2016-01-07 14:00:00,99.26,99.56,98.84,99.08,319997.0,85.1577,85.4151,84.7974,85.0033,319997.0
2016-01-07 15:00:00,99.05,99.71,98.89,99.16,664935.0,84.9775,85.5438,84.8403,85.0719,664935.0
2016-01-08 09:30:00,99.48,99.79,99.17,99.59,182775.0,85.3464,85.6124,85.0805,85.4408,182775.0
2016-01-08 10:00:00,99.57,99.7,99.02,99.5,248555.0,85.4237,85.5352,84.9518,85.3636,248555.0
2016-01-08 11:00:00,99.53,99.63,98.83,99.35,175780.0,85.3893,85.4751,84.7888,85.2349,175780.0
2016-01-08 12:00:00,99.41,99.81,99.25,99.34,196883.0,85.2864,85.6296,85.1491,85.2263,196883.0
2016-01-08 13:00:00,99.34,99.46,98.92,99.28,196405.0,85.2263,85.3293,84.866,85.1749,196405.0
2016-01-08 14:00:00,99.28,99.48,98.83,98.96,222093.0,85.1749,85.3464,84.7888,84.9003,222093.0
2016-01-08 15:00:00,98.93,99.07,98.0,98.15,501324.0,84.8746,84.9947,84.0767,84.2054,501324.0
2016-01-11 09:30:00,98.48,99.0,98.37,98.46,224379.0,84.4885,84.9346,84.3941,84.4714,224379.0
2016-01-11 10:00:00,98.42,98.99,98.24,98.49,251648.0,84.437,84.9261,84.2826,84.4971,251648.0
2016-01-11 11:00:00,98.45,99.02,98.17,98.89,221193.0,84.4628,84.9518,84.2226,84.8403,221193.0
2016-01-11 12:00:00,98.9,98.9,98.42,98.72,174170.0,84.8488,84.8488,84.437,84.6944,174170.0
2016-01-11 13:00:00,98.73,98.79,98.07,98.35,291356.0,84.703,84.7545,84.1368,84.377,291356.0
2016-01-11 14:00:00,98.36,99.0,98.2,98.82,293497.0,84.3856,84.9346,84.2483,84.7802,293497.0
2016-01-11 15:00:00,98.82,99.72,98.42,99.23,695749.0,84.7802,85.5523,84.437,85.132,695749.0
2016-01-12 09:30:00,99.96,100.48,99.85,99.86,269675.0,85.7582,86.2044,85.6639,85.6725,269675.0
2016-01-12 10:00:00,99.88,100.25,99.43,100.25,277265.0,85.6896,86.007,85.3035,86.007,277265.0
2016-01-12 11:00:00,100.22,100.24,99.56,99.93,249932.0,85.9813,85.9985,85.4151,85.7325,249932.0
2016-01-12 12:00:00,99.93,100.25,99.64,99.86,231795.0,85.7325,86.007,85.4837,85.6725,231795.0
2016-01-12 13:00:00,99.86,100.42,99.86,100.1,214757.0,85.6725,86.1529,85.6725,85.8784,214757.0
2016-01-12 14:00:00,100.1,100.98,99.77,100.88,373524.0,85.8784,86.6333,85.5952,86.5475,373524.0
2016-01-12 15:00:00,100.87,101.29,100.41,101.01,605659.0,86.539,86.8993,86.1443,86.6591,605659.0
2016-01-13 09:30:00,101.39,101.75,101.06,101.48,158396.0,86.9851,87.2939,86.702,87.0623,158396.0
2016-01-13 10:00:00,101.49,101.49,100.95,101.38,284668.0,87.0709,87.0709,86.6076,86.9765,284668.0
2016-01-13 11:00:00,101.38,101.66,100.94,100.99,269808.0,86.9765,87.2167,86.599,86.6419,269808.0
2016-01-13 12:00:00,101.01,101.13,100.52,100.55,299055.0,86.6591,86.762,86.2387,86.2644,299055.0
2016-01-13 13:00:00,100.55,100.82,99.81,99.85,232358.0,86.2644,86.4961,85.6296,85.6639,232358.0
2016-01-13 14:00:00,99.88,99.95,98.74,99.31,333651.0,85.6896,85.7497,84.7116,85.2006,333651.0
2016-01-13 15:00:00,99.31,99.66,99.02,99.26,736002.0,85.2006,85.5009,84.9518,85.1577,736002.0
2016-01-14 09:30:00,99.12,100.22,98.91,99.73,441009.0,85.0376,85.9813,84.8574,85.5609,441009.0
2016-01-14 10:00:00,99.72,101.84,99.64,101.15,487949.0,85.5523,87.3711,85.4837,86.7792,487949.0
2016-01-14 11:00:00,101.16,101.55,100.95,101.44,299341.0,86.7878,87.1223,86.6076,87.028,299341.0
2016-01-14 12:00:00,101.5,101.86,101.23,101.69,296847.0,87.0795,87.3883,86.8478,87.2425,296847.0
2016-01-14 13:00:00,101.66,102.17,101.59,101.69,431974.0,87.2167,87.6543,87.1567,87.2425,431974.0
2016-01-14 14:00:00,101.71,102.07,101.46,102.02,631848.0,87.2596,87.5685,87.0451,87.5256,631848.0
2016-01-14 15:00:00,102.02,102.47,101.82,101.91,854698.0,87.5256,87.9116,87.354,87.4312,854698.0
2016-01-15 09:30:00,98.74,100.7,98.69,100.09,530494.0,84.7116,86.3931,84.6687,85.8698,530494.0
2016-01-15 10:00:00,100.09,101.01,99.89,100.29,410229.0,85.8698,86.6591,85.6982,86.0414,410229.0
2016-01-15 11:00:00,100.27,100.39,99.64,99.95,594377.0,86.0242,86.1272,85.4837,85.7497,594377.0
2016-01-15 12:00:00,99.95,100.03,98.56,98.87,570469.0,85.7497,85.8183,84.5572,84.8231,570469.0
2016-01-15 13:00:00,98.87,99.18,98.45,98.93,467009.0,84.8231,85.0891,84.4628,84.8746,467009.0
2016-01-15 14:00:00,98.94,99.63,98.59,99.61,492110.0,84.8832,85.4751,84.5829,85.458,492110.0
2016-01-15 15:00:00,99.61,99.73,98.96,99.28,1118672.0,85.458,85.5609,84.9003,85.1749,1118672.0
2016-01-19 09:30:00,100.16,101.09,99.78,100.91,282972.0,85.9298,86.7277,85.6038,86.5733,282972.0
2016-01-19 10:00:00,100.88,101.69,100.79,101.22,341452.0,86.5475,87.2425,86.4703,86.8392,341452.0
2016-01-19 11:00:00,101.22,101.95,101.01,101.54,340185.0,86.8392,87.4655,86.6591,87.1138,340185.0
2016-01-19 12:00:00,101.52,101.55,100.93,101.26,267434.0,87.0966,87.1223,86.5904,86.8736,267434.0
2016-01-19 13:00:00,101.29,101.47,100.86,101.19,273885.0,86.8993,87.0537,86.5304,86.8135,273885.0
2016-01-19 14:00:00,101.17,101.21,100.56,100.75,438926.0,86.7963,86.8307,86.273,86.436,438926.0
2016-01-19 15:00:00,100.73,101.87,100.63,101.4,723279.0,86.4189,87.3969,86.3331,86.9937,723279.0
2016-01-20 09:30:00,99.24,100.19,99.05,99.38,324924.0,85.1405,85.9556,84.9775,85.2607,324924.0
2016-01-20 10:00:00,99.39,99.47,98.52,98.69,462602.0,85.2692,85.3379,84.5228,84.6687,462602.0
2016-01-20 11:00:00,98.7,99.78,98.62,98.87,438930.0,84.6773,85.6038,84.6086,84.8231,438930.0
2016-01-20 12:00:00,98.85,99.01,97.41,97.88,597819.0,84.806,84.9432,83.5705,83.9738,597819.0
2016-01-20 13:00:00,97.9,98.01,97.14,97.92,729816.0,83.9909,84.0853,83.3389,84.0081,729816.0
2016-01-20 14:00:00,97.91,98.44,97.64,98.06,634874.0,83.9995,84.4542,83.7679,84.1282,634874.0
2016-01-20 15:00:00,98.03,100.02,97.99,99.1,990600.0,84.1025,85.8097,84.0681,85.0204,990600.0
2016-01-21 09:30:00,99.04,99.1,98.0,98.43,338742.0,84.969,85.0204,84.0767,84.4456,338742.0
2016-01-21 10:00:00,98.42,99.78,98.42,99.32,540388.0,84.437,85.6038,84.437,85.2092,540388.0
2016-01-21 11:00:00,99.35,99.74,99.22,99.47,423300.0,85.2349,85.5695,85.1234,85.3379,423300.0
2016-01-21 12:00:00,99.48,99.91,99.05,99.05,311287.0,85.3464,85.7154,84.9775,84.9775,311287.0
2016-01-21 13:00:00,99.08,99.38,98.68,98.85,359668.0,85.0033,85.2607,84.6601,84.806,359668.0
2016-01-21 14:00:00,98.86,98.95,98.07,98.54,807947.0,84.8145,84.8917,84.1368,84.54,807947.0
2016-01-21 15:00:00,98.56,98.88,98.0,98.29,910529.0,84.5572,84.8317,84.0767,84.3255,910529.0
2016-01-22 09:30:00,99.79,100.4,99.56,100.25,211105.0,85.6124,86.1357,85.4151,86.007,211105.0
2016-01-22 10:00:00,100.25,100.84,100.04,100.7,348682.0,86.007,86.5132,85.8269,86.3931,348682.0
2016-01-22 11:00:00,100.7,100.78,100.32,100.48,316539.0,86.3931,86.4617,86.0671,86.2044,316539.0
2016-01-22 12:00:00,100.48,101.53,100.48,101.44,422398.0,86.2044,87.1052,86.2044,87.028,422398.0
2016-01-22 13:00:00,101.44,101.79,101.1,101.74,315086.0,87.028,87.3283,86.7363,87.2854,315086.0
2016-01-22 14:00:00,101.73,102.18,101.62,102.14,453353.0,87.2768,87.6628,87.1824,87.6285,453353.0
2016-01-22 15:00:00,102.11,102.36,101.88,102.26,868291.0,87.6028,87.8173,87.4055,87.7315,868291.0
2016-01-25 09:30:00,102.21,102.38,101.24,102.32,316447.0,87.6886,87.8344,86.8564,87.783,316447.0
2016-01-25 10:00:00,102.25,103.13,102.25,102.93,449716.0,87.7229,88.4779,87.7229,88.3063,449716.0
2016-01-25 11:00:00,102.89,102.97,102.68,102.81,276099.0,88.272,88.3406,88.0918,88.2033,276099.0
2016-01-25 12:00:00,102.78,102.83,102.26,102.69,281397.0,88.1776,88.2205,87.7315,88.1004,281397.0
2016-01-25 13:00:00,102.72,103.15,102.53,102.54,221814.0,88.1261,88.495,87.9631,87.9717,221814.0
2016-01-25 14:00:00,102.51,102.95,102.47,102.61,264963.0,87.946,88.3234,87.9116,88.0318,264963.0
2016-01-25 15:00:00,102.61,102.76,101.55,101.78,554625.0,88.0318,88.1604,87.1223,87.3197,554625.0
2016-01-26 09:30:00,101.79,102.6,101.45,102.56,365344.0,87.3283,88.0232,87.0366,87.9889,365344.0
2016-01-26 10:00:00,102.6,103.13,102.42,102.74,419525.0,88.0232,88.4779,87.8687,88.1433,419525.0
2016-01-26 11:00:00,102.74,102.93,102.37,102.41,319211.0,88.1433,88.3063,87.8258,87.8602,319211.0
2016-01-26 12:00:00,102.4,102.95,102.35,102.55,227596.0,87.8516,88.3234,87.8087,87.9803,227596.0
2016-01-26 13:00:00,102.54,102.98,102.47,102.69,234728.0,87.9717,88.3492,87.9116,88.1004,234728.0
2016-01-26 14:00:00,102.67,102.71,102.35,102.49,277075.0,88.0832,88.1175,87.8087,87.9288,277075.0
2016-01-26 15:00:00,102.48,102.6,102.18,102.55,527714.0,87.9202,88.0232,87.6628,87.9803,527714.0
2016-01-27 09:30:00,102.67,103.31,102.57,103.26,270709.0,88.0832,88.6323,87.9974,88.5894,270709.0
2016-01-27 10:00:00,103.26,103.35,102.21,102.42,233098.0,88.5894,88.6666,87.6886,87.8687,233098.0
2016-01-27 11:00:00,102.43,103.54,102.33,103.5,213682.0,87.8773,88.8296,87.7915,88.7953,213682.0
2016-01-27 12:00:00,103.5,103.6,103.26,103.42,279756.0,88.7953,88.8811,88.5894,88.7267,279756.0
2016-01-27 13:00:00,103.41,103.5,103.16,103.24,206896.0,88.7181,88.7953,88.5036,88.5722,206896.0
2016-01-27 14:00:00,103.24,103.52,101.93,102.04,572219.0,88.5722,88.8125,87.4484,87.5427,572219.0
2016-01-27 15:00:00,102.06,102.1,101.33,101.99,586081.0,87.5599,87.5942,86.9336,87.4998,586081.0
2016-01-28 09:30:00,102.84,103.08,102.51,102.91,207813.0,88.2291,88.435,87.946,88.2891,207813.0
2016-01-28 10:00:00,102.88,102.91,101.59,102.1,444855.0,88.2634,88.2891,87.1567,87.5942,444855.0
2016-01-28 11:00:00,102.11,102.5,101.94,102.04,537201.0,87.6028,87.9374,87.4569,87.5427,537201.0
2016-01-28 12:00:00,102.05,103.48,102.05,103.2,489203.0,87.5513,88.7781,87.5513,88.5379,489203.0
2016-01-28 13:00:00,103.19,103.41,102.67,102.79,235810.0,88.5293,88.7181,88.0832,88.1862,235810.0
2016-01-28 14:00:00,102.77,103.59,102.76,103.26,311487.0,88.169,88.8725,88.1604,88.5894,311487.0
2016-01-28 15:00:00,103.25,103.56,103.0,103.1,602121.0,88.5808,88.8468,88.3663,88.4521,602121.0
2016-01-29 09:30:00,103.37,104.75,103.24,104.66,338167.0,88.6838,89.8677,88.5722,89.7905,338167.0
2016-01-29 10:00:00,104.65,104.81,104.16,104.39,600144.0,89.7819,89.9192,89.3615,89.5589,600144.0
2016-01-29 11:00:00,104.39,105.65,104.39,105.37,690613.0,89.5589,90.6398,89.5589,90.3996,690613.0
2016-01-29 12:00:00,105.39,105.58,105.22,105.39,355492.0,90.4168,90.5798,90.2709,90.4168,355492.0
2016-01-29 13:00:00,105.38,105.44,105.14,105.23,361458.0,90.4082,90.4597,90.2023,90.2795,361458.0
2016-01-29 14:00:00,105.25,105.25,104.79,104.87,290420.0,90.2967,90.2967,89.902,89.9707,290420.0
2016-01-29 15:00:00,104.87,105.55,104.82,105.51,903957.0,89.9707,90.5541,89.9278,90.5197,903957.0
2016-02-01 09:30:00,104.75,105.96,104.73,105.82,553495.0,89.8677,90.9058,89.8506,90.7857,553495.0
2016-02-01 10:00:00,105.89,106.37,105.3,106.15,499966.0,90.8457,91.2576,90.3396,91.0688,499966.0
2016-02-01 11:00:00,106.14,106.34,105.78,106.33,409716.0,91.0602,91.2318,90.7514,91.2232,409716.0
2016-02-01 12:00:00,106.34,106.47,106.05,106.21,373349.0,91.2318,91.3433,90.983,91.1203,373349.0
2016-02-01 13:00:00,106.25,106.42,106.14,106.2,251329.0,91.1546,91.3004,91.0602,91.1117,251329.0
2016-02-01 14:00:00,106.2,106.8,106.16,106.55,306868.0,91.1117,91.6265,91.0774,91.412,306868.0
2016-02-01 15:00:00,106.53,106.74,106.2,106.25,623626.0,91.3948,91.575,91.1117,91.1546,623626.0
2016-02-02 09:30:00,105.27,105.62,104.43,104.53,292585.0,90.3138,90.6141,89.5932,89.679,292585.0
2016-02-02 10:00:00,104.53,105.06,104.49,104.7,243563.0,89.679,90.1337,89.6447,89.8248,243563.0
2016-02-02 11:00:00,104.7,104.85,104.39,104.51,300760.0,89.8248,89.9535,89.5589,89.6618,300760.0
2016-02-02 12:00:00,104.51,104.76,104.12,104.32,240570.0,89.6618,89.8763,89.3272,89.4988,240570.0
2016-02-02 13:00:00,104.32,104.39,103.66,103.74,248363.0,89.4988,89.5589,88.9326,89.0012,248363.0
2016-02-02 14:00:00,103.75,103.95,103.45,103.62,339947.0,89.0098,89.1814,88.7524,88.8983,339947.0
2016-02-02 15:00:00,103.62,103.96,103.56,103.84,687056.0,88.8983,89.19,88.8468,89.087,687056.0
2016-02-03 09:30:00,104.45,104.68,103.35,103.39,386503.0,89.6103,89.8077,88.6666,88.7009,386503.0
2016-02-03 10:00:00,103.36,103.69,101.36,101.7,743640.0,88.6752,88.9583,86.9593,87.251,743640.0
2016-02-03 11:00:00,101.71,102.06,101.23,101.47,473179.0,87.2596,87.5599,86.8478,87.0537,473179.0
2016-02-03 12:00:00,101.47,101.68,100.62,101.01,518118.0,87.0537,87.2339,86.3245,86.6591,518118.0
2016-02-03 13:00:00,101.0,101.33,100.77,100.86,318666.0,86.6505,86.9336,86.4532,86.5304,318666.0
2016-02-03 14:00:00,100.89,102.71,100.88,102.56,534945.0,86.5561,88.1175,86.5475,87.9889,534945.0
2016-02-03 15:00:00,102.54,102.85,101.83,102.1,860152.0,87.9717,88.2377,87.3626,87.5942,860152.0
2016-02-04 09:30:00,102.22,102.39,101.38,101.8,373543.0,87.6972,87.843,86.9765,87.3368,373543.0
2016-02-04 10:00:00,101.78,102.66,101.41,102.53,807754.0,87.3197,88.0746,87.0022,87.9631,807754.0
2016-02-04 11:00:00,102.5,102.5,101.85,101.94,333636.0,87.9374,87.9374,87.3797,87.4569,333636.0
2016-02-04 12:00:00,101.94,102.63,101.91,102.54,252754.0,87.4569,88.0489,87.4312,87.9717,252754.0
2016-02-04 13:00:00,102.54,103.02,102.22,102.48,282000.0,87.9717,88.3835,87.6972,87.9202,282000.0
2016-02-04 14:00:00,102.51,102.62,102.1,102.5,427564.0,87.946,88.0403,87.5942,87.9374,427564.0
2016-02-04 15:00:00,102.48,102.82,102.18,102.75,729159.0,87.9202,88.2119,87.6628,88.1519,729159.0
2016-02-05 09:30:00,102.1,102.59,101.0,101.06,272939.0,87.5942,88.0146,86.6505,86.702,272939.0
2016-02-05 10:00:00,101.05,101.26,99.65,99.66,459000.0,86.6934,86.8736,85.4923,85.5009,459000.0
2016-02-05 11:00:00,99.7,99.74,99.03,99.58,333703.0,85.5352,85.5695,84.9604,85.4322,333703.0
2016-02-05 12:00:00,99.56,100.2,99.55,100.02,308654.0,85.4151,85.9642,85.4065,85.8097,308654.0
2016-02-05 13:00:00,100.02,100.06,99.28,99.33,372222.0,85.8097,85.844,85.1749,85.2178,372222.0
2016-02-05 14:00:00,99.37,99.47,98.58,98.95,409990.0,85.2521,85.3379,84.5743,84.8917,409990.0
2016-02-05 15:00:00,98.96,99.17,98.61,98.98,1009981.0,84.9003,85.0805,84.6,84.9175,1009981.0
2016-02-08 09:30:00,96.65,96.65,94.32,95.06,844388.0,82.9185,82.9185,80.9195,81.5544,844388.0
2016-02-08 10:00:00,95.04,95.53,94.01,94.68,836687.0,81.5373,81.9576,80.6536,81.2284,836687.0
2016-02-08 11:00:00,94.7,94.73,93.35,94.03,772735.0,81.2456,81.2713,80.0874,80.6707,772735.0
2016-02-08 12:00:00,93.99,94.62,93.84,94.05,737796.0,80.6364,81.1769,80.5077,80.6879,737796.0
2016-02-08 13:00:00,94.04,94.44,93.86,94.01,361563.0,80.6793,81.0225,80.5249,80.6536,361563.0
2016-02-08 14:00:00,94.01,94.4,93.87,94.02,653743.0,80.6536,80.9882,80.5335,80.6622,653743.0
2016-02-08 15:00:00,94.01,95.36,93.94,95.09,1534608.0,80.6536,81.8118,80.5935,81.5801,1534608.0
2016-02-09 09:30:00,94.01,95.08,93.19,94.52,595405.0,80.6536,81.5716,79.9501,81.0911,595405.0
2016-02-09 10:00:00,94.49,94.97,93.6,94.0,747748.0,81.0654,81.4772,80.3018,80.645,747748.0
2016-02-09 11:00:00,94.03,94.73,92.97,92.98,776877.0,80.6707,81.2713,79.7613,79.7699,776877.0
2016-02-09 12:00:00,92.98,93.11,92.02,92.19,847740.0,79.7699,79.8815,78.9463,79.0922,847740.0
2016-02-09 13:00:00,92.2,92.23,91.4,92.08,770209.0,79.1007,79.1265,78.4144,78.9978,770209.0
2016-02-09 14:00:00,92.09,93.86,92.06,93.63,820942.0,79.0064,80.5249,78.9806,80.3276,820942.0
2016-02-09 15:00:00,93.64,94.32,93.22,93.32,1150528.0,80.3362,80.9195,79.9758,80.0616,1150528.0
2016-02-10 09:30:00,94.43,95.74,94.4,94.76,565725.0,81.0139,82.1378,80.9882,81.297,565725.0
2016-02-10 10:00:00,94.79,95.45,94.32,94.47,625617.0,81.3228,81.889,80.9195,81.0482,625617.0
2016-02-10 11:00:00,94.48,95.26,94.26,94.44,385748.0,81.0568,81.726,80.8681,81.0225,385748.0
2016-02-10 12:00:00,94.47,95.18,94.39,95.06,233370.0,81.0482,81.6574,80.9796,81.5544,233370.0
2016-02-10 13:00:00,95.08,95.21,94.46,94.89,310505.0,81.5716,81.6831,81.0397,81.4086,310505.0
2016-02-10 14:00:00,94.9,95.21,94.44,94.69,350712.0,81.4171,81.6831,81.0225,81.237,350712.0
2016-02-10 15:00:00,94.71,95.14,94.13,94.19,678871.0,81.2541,81.623,80.7565,80.808,678871.0
2016-02-11 09:30:00,92.54,93.75,92.25,93.42,380221.0,79.3924,80.4305,79.1436,80.1474,380221.0
2016-02-11 10:00:00,93.44,93.92,93.27,93.45,422924.0,80.1646,80.5764,80.0187,80.1732,422924.0
2016-02-11 11:00:00,93.47,93.49,92.71,93.22,374026.0,80.1903,80.2075,79.5383,79.9758,374026.0
2016-02-11 12:00:00,93.21,93.63,93.14,93.5,403721.0,79.9672,80.3276,79.9072,80.216,403721.0
2016-02-11 13:00:00,93.52,93.89,93.25,93.36,463740.0,80.2332,80.5506,80.0016,80.0959,463740.0
2016-02-11 14:00:00,93.33,93.62,92.85,93.25,620176.0,80.0702,80.319,79.6584,80.0016,620176.0
2016-02-11 15:00:00,93.32,93.9,92.9,93.41,834263.0,80.0616,80.5592,79.7013,80.1388,834263.0
2016-02-12 09:30:00,94.43,94.63,93.99,94.09,159588.0,81.0139,81.1855,80.6364,80.7222,159588.0
2016-02-12 10:00:00,94.06,95.0,93.99,94.56,361070.0,80.6965,81.5029,80.6364,81.1254,361070.0
2016-02-12 11:00:00,94.55,94.88,94.49,94.59,350192.0,81.1169,81.4,81.0654,81.1512,350192.0
2016-02-12 12:00:00,94.6,94.7,94.46,94.53,350095.0,81.1598,81.2456,81.0397,81.0997,350095.0
2016-02-12 13:00:00,94.55,94.61,94.43,94.55,348440.0,81.1169,81.1683,81.0139,81.1169,348440.0
2016-02-12 14:00:00,94.53,94.93,94.46,94.68,430529.0,81.0997,81.4429,81.0397,81.2284,430529.0
2016-02-12 15:00:00,94.67,94.84,94.42,94.7,520267.0,81.2198,81.3657,81.0053,81.2456,520267.0
2016-02-16 09:30:00,96.24,96.71,95.48,95.7,324857.0,82.5668,82.97,81.9147,82.1035,324857.0
2016-02-16 10:00:00,95.67,96.21,95.57,96.09,437554.0,82.0777,82.541,81.992,82.4381,437554.0
2016-02-16 11:00:00,96.06,96.39,95.89,96.33,289242.0,82.4123,82.6955,82.2665,82.644,289242.0
2016-02-16 12:00:00,96.34,96.66,96.29,96.55,333484.0,82.6526,82.9271,82.6097,82.8327,333484.0
2016-02-16 13:00:00,96.54,97.05,96.49,97.05,487990.0,82.8241,83.2617,82.7812,83.2617,487990.0
2016-02-16 14:00:00,97.01,97.09,96.84,96.94,325319.0,83.2274,83.296,83.0815,83.1673,325319.0
2016-02-16 15:00:00,96.95,97.07,96.61,96.88,675793.0,83.1759,83.2788,82.8842,83.1158,675793.0
2016-02-17 09:30:00,97.74,98.11,97.73,97.96,331710.0,83.8537,84.1711,83.8451,84.0424,331710.0
2016-02-17 10:00:00,97.99,98.76,97.88,98.72,529176.0,84.0681,84.7287,83.9738,84.6944,529176.0
2016-02-17 11:00:00,98.7,98.92,98.47,98.66,370469.0,84.6773,84.866,84.4799,84.6429,370469.0
2016-02-17 12:00:00,98.66,99.58,98.51,99.51,346029.0,84.6429,85.4322,84.5143,85.3722,346029.0
2016-02-17 13:00:00,99.51,99.91,98.9,98.98,340528.0,85.3722,85.7154,84.8488,84.9175,340528.0
2016-02-17 14:00:00,98.99,99.07,98.72,98.9,506581.0,84.9261,84.9947,84.6944,84.8488,506581.0
2016-02-17 15:00:00,98.9,99.12,98.66,99.03,657351.0,84.8488,85.0376,84.6429,84.9604,657351.0
2016-02-18 09:30:00,99.62,101.12,99.54,99.79,390245.0,85.4666,86.7534,85.3979,85.6124,390245.0
2016-02-18 10:00:00,99.79,100.0,98.98,98.99,257372.0,85.6124,85.7926,84.9175,84.9261,257372.0
2016-02-18 11:00:00,98.92,99.48,98.76,99.48,194813.0,84.866,85.3464,84.7287,85.3464,194813.0
2016-02-18 12:00:00,99.47,99.56,99.12,99.21,351482.0,85.3379,85.4151,85.0376,85.1148,351482.0
2016-02-18 13:00:00,99.2,99.31,98.56,98.71,192860.0,85.1062,85.2006,84.5572,84.6858,192860.0
2016-02-18 14:00:00,98.71,99.07,98.69,98.9,183427.0,84.6858,84.9947,84.6687,84.8488,183427.0
2016-02-18 15:00:00,98.9,98.94,98.31,98.51,548176.0,84.8488,84.8832,84.3427,84.5143,548176.0
2016-02-19 09:30:00,98.31,98.83,98.06,98.55,422084.0,84.3427,84.7888,84.1282,84.5486,422084.0
2016-02-19 10:00:00,98.52,99.02,98.15,98.15,326751.0,84.5228,84.9518,84.2054,84.2054,326751.0
2016-02-19 11:00:00,98.13,98.54,97.93,98.32,339664.0,84.1882,84.54,84.0167,84.3512,339664.0
2016-02-19 12:00:00,98.33,98.4,98.13,98.2,162032.0,84.3598,84.4199,84.1882,84.2483,162032.0
2016-02-19 13:00:00,98.22,98.36,98.01,98.36,277705.0,84.2655,84.3856,84.0853,84.3856,277705.0
2016-02-19 14:00:00,98.35,98.82,98.33,98.73,313539.0,84.377,84.7802,84.3598,84.703,313539.0
2016-02-19 15:00:00,98.75,99.02,98.72,98.95,559615.0,84.7202,84.9518,84.6944,84.8917,559615.0
2016-02-22 09:30:00,100.16,100.59,99.95,100.04,163820.0,85.9298,86.2987,85.7497,85.8269,163820.0
2016-02-22 10:00:00,100.07,100.2,99.58,99.9,241477.0,85.8526,85.9642,85.4322,85.7068,241477.0
2016-02-22 11:00:00,99.89,100.2,99.62,100.11,216361.0,85.6982,85.9642,85.4666,85.8869,216361.0
2016-02-22 12:00:00,100.08,100.14,99.8,99.88,160979.0,85.8612,85.9127,85.621,85.6896,160979.0
2016-02-22 13:00:00,99.89,100.32,99.85,100.23,145591.0,85.6982,86.0671,85.6639,85.9899,145591.0
2016-02-22 14:00:00,100.25,100.25,99.93,100.08,158378.0,86.007,86.007,85.7325,85.8612,158378.0
2016-02-22 15:00:00,100.09,100.38,99.94,100.32,386496.0,85.8698,86.1186,85.7411,86.0671,386496.0
2016-02-23 09:30:00,100.34,100.68,100.1,100.3,182218.0,86.0843,86.376,85.8784,86.0499,182218.0
2016-02-23 10:00:00,100.25,100.52,100.06,100.21,254718.0,86.007,86.2387,85.844,85.9727,254718.0
2016-02-23 11:00:00,100.21,100.5,99.82,100.07,226918.0,85.9727,86.2215,85.6381,85.8526,226918.0
2016-02-23 12:00:00,100.07,100.09,99.88,100.04,154526.0,85.8526,85.8698,85.6896,85.8269,154526.0
2016-02-23 13:00:00,100.04,100.06,99.67,99.78,127159.0,85.8269,85.844,85.5094,85.6038,127159.0
2016-02-23 14:00:00,99.78,99.97,99.71,99.84,227084.0,85.6038,85.7668,85.5438,85.6553,227084.0
2016-02-23 15:00:00,99.85,99.93,99.55,99.67,630934.0,85.6639,85.7325,85.4065,85.5094,630934.0
2016-02-24 09:30:00,98.65,98.93,98.35,98.56,176623.0,84.6344,84.8746,84.377,84.5572,176623.0
2016-02-24 10:00:00,98.54,98.58,97.92,98.43,187673.0,84.54,84.5743,84.0081,84.4456,187673.0
2016-02-24 11:00:00,98.45,98.47,97.92,98.23,210473.0,84.4628,84.4799,84.0081,84.274,210473.0
2016-02-24 12:00:00,98.25,98.49,98.03,98.38,203025.0,84.2912,84.4971,84.1025,84.4027,203025.0
2016-02-24 13:00:00,98.38,98.63,98.12,98.23,122339.0,84.4027,84.6172,84.1797,84.274,122339.0
2016-02-24 14:00:00,98.26,99.14,98.2,99.0,314363.0,84.2998,85.0547,84.2483,84.9346,314363.0
2016-02-24 15:00:00,99.02,99.62,99.02,99.55,613380.0,84.9518,85.4666,84.9518,85.4065,613380.0
2016-02-25 09:30:00,99.96,100.5,99.51,99.76,185868.0,85.7582,86.2215,85.3722,85.5867,185868.0
2016-02-25 10:00:00,99.74,99.97,99.16,99.78,335879.0,85.5695,85.7668,85.0719,85.6038,335879.0
2016-02-25 11:00:00,99.77,100.07,99.61,99.95,126875.0,85.5952,85.8526,85.458,85.7497,126875.0
2016-02-25 12:00:00,99.95,100.04,99.63,99.92,125448.0,85.7497,85.8269,85.4751,85.7239,125448.0
2016-02-25 13:00:00,99.89,100.5,99.89,100.28,226368.0,85.6982,86.2215,85.6982,86.0328,226368.0
2016-02-25 14:00:00,100.29,100.72,100.17,100.24,513397.0,86.0414,86.4103,85.9384,85.9985,513397.0
2016-02-25 15:00:00,100.24,100.93,100.24,100.93,837486.0,85.9985,86.5904,85.9985,86.5904,837486.0
2016-02-26 09:30:00,101.48,101.96,101.22,101.8,248631.0,87.0623,87.4741,86.8392,87.3368,248631.0
2016-02-26 10:00:00,101.84,102.1,101.59,101.97,436580.0,87.3711,87.5942,87.1567,87.4827,436580.0
2016-02-26 11:00:00,101.94,101.98,101.04,101.13,189888.0,87.4569,87.4913,86.6848,86.762,189888.0
2016-02-26 12:00:00,101.11,101.7,101.0,101.6,111295.0,86.7449,87.251,86.6505,87.1652,111295.0
2016-02-26 13:00:00,101.59,101.72,101.11,101.14,132480.0,87.1567,87.2682,86.7449,86.7706,132480.0
2016-02-26 14:00:00,101.14,101.36,100.95,101.11,220908.0,86.7706,86.9593,86.6076,86.7449,220908.0
2016-02-26 15:00:00,101.13,101.47,101.04,101.11,332373.0,86.762,87.0537,86.6848,86.7449,332373.0
2016-02-29 09:30:00,100.68,101.2,100.39,100.67,89310.0,86.376,86.8221,86.1272,86.3674,89310.0
2016-02-29 10:00:00,100.73,101.25,100.55,101.05,160374.0,86.4189,86.865,86.2644,86.6934,160374.0
2016-02-29 11:00:00,101.07,101.73,101.06,101.46,128430.0,86.7105,87.2768,86.702,87.0451,128430.0
2016-02-29 12:00:00,101.5,101.59,101.09,101.27,160937.0,87.0795,87.1567,86.7277,86.8821,160937.0
2016-02-29 13:00:00,101.3,101.3,100.99,101.17,83606.0,86.9079,86.9079,86.6419,86.7963,83606.0
2016-02-29 14:00:00,101.19,101.21,100.51,100.64,156774.0,86.8135,86.8307,86.2301,86.3416,156774.0
2016-02-29 15:00:00,100.62,100.73,100.14,100.24,699265.0,86.3245,86.4189,85.9127,85.9985,699265.0
2016-03-01 09:30:00,101.38,101.6,101.0,101.54,188694.0,86.9765,87.1652,86.6505,87.1138,188694.0
2016-03-01 10:00:00,101.55,102.8,101.55,102.63,251894.0,87.1223,88.1948,87.1223,88.0489,251894.0
2016-03-01 11:00:00,102.63,103.11,102.5,102.93,226577.0,88.0489,88.4607,87.9374,88.3063,226577.0
2016-03-01 12:00:00,102.92,103.29,102.92,103.21,126442.0,88.2977,88.6151,88.2977,88.5465,126442.0
2016-03-01 13:00:00,103.21,103.43,103.03,103.19,149900.0,88.5465,88.7352,88.3921,88.5293,149900.0
2016-03-01 14:00:00,103.19,103.36,102.89,103.31,207123.0,88.5293,88.6752,88.272,88.6323,207123.0
2016-03-01 15:00:00,103.31,103.44,103.04,103.44,490930.0,88.6323,88.7438,88.4007,88.7438,490930.0
2016-03-02 09:30:00,103.48,103.48,102.64,102.67,130392.0,88.7781,88.7781,88.0575,88.0832,130392.0
2016-03-02 10:00:00,102.68,102.84,102.29,102.47,236102.0,88.0918,88.2291,87.7572,87.9116,236102.0
2016-03-02 11:00:00,102.45,102.81,102.11,102.12,220794.0,87.8945,88.2033,87.6028,87.6114,220794.0
2016-03-02 12:00:00,102.12,102.37,101.98,102.21,170164.0,87.6114,87.8258,87.4913,87.6886,170164.0
2016-03-02 13:00:00,102.2,102.4,102.06,102.17,133115.0,87.68,87.8516,87.5599,87.6543,133115.0
2016-03-02 14:00:00,102.17,102.6,102.02,102.31,266638.0,87.6543,88.0232,87.5256,87.7744,266638.0
2016-03-02 15:00:00,102.34,102.66,102.25,102.65,752253.0,87.8001,88.0746,87.7229,88.0661,752253.0
2016-03-03 09:30:00,102.45,102.54,101.84,101.91,185150.0,87.8945,87.9717,87.3711,87.4312,185150.0
2016-03-03 10:00:00,101.92,102.03,101.53,101.82,301314.0,87.4398,87.5342,87.1052,87.354,301314.0
2016-03-03 11:00:00,101.82,101.89,101.18,101.57,219862.0,87.354,87.414,86.8049,87.1395,219862.0
2016-03-03 12:00:00,101.57,101.94,101.53,101.94,121137.0,87.1395,87.4569,87.1052,87.4569,121137.0
2016-03-03 13:00:00,101.94,102.37,101.79,102.32,151927.0,87.4569,87.8258,87.3283,87.783,151927.0
2016-03-03 14:00:00,102.33,102.67,102.21,102.54,145648.0,87.7915,88.0832,87.6886,87.9717,145648.0
2016-03-03 15:00:00,102.54,102.85,102.4,102.8,306831.0,87.9717,88.2377,87.8516,88.1948,306831.0
2016-03-04 09:30:00,103.09,103.23,102.57,102.91,180127.0,88.4436,88.5637,87.9974,88.2891,180127.0
2016-03-04 10:00:00,102.95,103.55,102.85,103.05,159739.0,88.3234,88.8382,88.2377,88.4092,159739.0
2016-03-04 11:00:00,103.07,103.32,102.76,103.06,130500.0,88.4264,88.6409,88.1604,88.4178,130500.0
2016-03-04 12:00:00,103.04,103.1,102.76,102.93,115690.0,88.4007,88.4521,88.1604,88.3063,115690.0
2016-03-04 13:00:00,102.93,103.42,102.81,103.37,99935.0,88.3063,88.7267,88.2033,88.6838,99935.0
2016-03-04 14:00:00,103.37,103.46,103.14,103.16,171239.0,88.6838,88.761,88.4865,88.5036,171239.0
2016-03-04 15:00:00,103.16,103.37,102.95,103.16,303605.0,88.5036,88.6838,88.3234,88.5036,303605.0
2016-03-07 09:30:00,102.44,102.56,102.11,102.19,127592.0,87.8859,87.9889,87.6028,87.6714,127592.0
2016-03-07 10:00:00,102.16,102.19,101.7,101.78,200983.0,87.6457,87.6714,87.251,87.3197,200983.0
2016-03-07 11:00:00,101.76,102.43,101.64,102.11,188230.0,87.3025,87.8773,87.1996,87.6028,188230.0
2016-03-07 12:00:00,102.1,102.37,102.04,102.27,142187.0,87.5942,87.8258,87.5427,87.7401,142187.0
2016-03-07 13:00:00,102.3,102.5,102.02,102.09,119300.0,87.7658,87.9374,87.5256,87.5856,119300.0
2016-03-07 14:00:00,102.09,102.17,101.5,101.81,210829.0,87.5856,87.6543,87.0795,87.3454,210829.0
2016-03-07 15:00:00,101.8,102.38,101.66,102.38,399878.0,87.3368,87.8344,87.2167,87.8344,399878.0
2016-03-08 09:30:00,101.75,102.21,101.36,102.14,169065.0,87.2939,87.6886,86.9593,87.6285,169065.0
2016-03-08 10:00:00,102.15,102.5,101.97,102.22,253477.0,87.6371,87.9374,87.4827,87.6972,253477.0
2016-03-08 11:00:00,102.25,102.33,102.09,102.27,161198.0,87.7229,87.7915,87.5856,87.7401,161198.0
2016-03-08 12:00:00,102.27,102.7,102.2,102.44,116464.0,87.7401,88.109,87.68,87.8859,116464.0
2016-03-08 13:00:00,102.44,102.92,102.4,102.76,104945.0,87.8859,88.2977,87.8516,88.1604,104945.0
2016-03-08 14:00:00,102.75,102.94,102.58,102.74,231288.0,88.1519,88.3149,88.006,88.1433,231288.0
2016-03-08 15:00:00,102.75,102.8,102.38,102.62,781753.0,88.1519,88.1948,87.8344,88.0403,781753.0
2016-03-09 09:30:00,102.93,103.3,102.62,103.22,353138.0,88.3063,88.6237,88.0403,88.5551,353138.0
2016-03-09 10:00:00,103.19,103.31,102.62,102.64,389812.0,88.5293,88.6323,88.0403,88.0575,389812.0
2016-03-09 11:00:00,102.64,103.08,102.64,103.07,212406.0,88.0575,88.435,88.0575,88.4264,212406.0
2016-03-09 12:00:00,103.07,103.21,102.91,102.97,158310.0,88.4264,88.5465,88.2891,88.3406,158310.0
2016-03-09 13:00:00,102.97,103.35,102.87,103.23,128485.0,88.3406,88.6666,88.2548,88.5637,128485.0
2016-03-09 14:00:00,103.22,103.28,103.02,103.19,215435.0,88.5551,88.6066,88.3835,88.5293,215435.0
2016-03-09 15:00:00,103.18,103.42,102.96,103.39,422827.0,88.5208,88.7267,88.332,88.7009,422827.0
2016-03-10 09:30:00,103.64,104.4,103.29,104.32,149789.0,88.9154,89.5674,88.6151,89.4988,149789.0
2016-03-10 10:00:00,104.34,104.4,103.11,103.12,212389.0,89.516,89.5674,88.4607,88.4693,212389.0
2016-03-10 11:00:00,103.12,103.47,102.89,103.1,173093.0,88.4693,88.7696,88.272,88.4521,173093.0
2016-03-10 12:00:00,103.1,103.19,102.35,102.44,140484.0,88.4521,88.5293,87.8087,87.8859,140484.0
2016-03-10 13:00:00,102.44,102.63,102.1,102.51,267457.0,87.8859,88.0489,87.5942,87.946,267457.0
2016-03-10 14:00:00,102.51,103.21,102.44,103.04,296522.0,87.946,88.5465,87.8859,88.4007,296522.0
2016-03-10 15:00:00,103.04,103.6,102.82,103.59,652154.0,88.4007,88.8811,88.2119,88.8725,652154.0
2016-03-11 09:30:00,104.49,104.91,104.16,104.64,200119.0,89.6447,90.005,89.3615,89.7733,200119.0
2016-03-11 10:00:00,104.67,105.52,104.32,105.25,410640.0,89.7991,90.5283,89.4988,90.2967,410640.0
2016-03-11 11:00:00,105.26,105.45,105.15,105.38,296098.0,90.3053,90.4683,90.2109,90.4082,296098.0
2016-03-11 12:00:00,105.38,105.67,105.17,105.4,480426.0,90.4082,90.657,90.228,90.4254,480426.0
2016-03-11 13:00:00,105.41,105.76,105.13,105.74,364720.0,90.4339,90.7342,90.1937,90.7171,364720.0
2016-03-11 14:00:00,105.76,105.78,105.43,105.53,247423.0,90.7342,90.7514,90.4511,90.5369,247423.0
2016-03-11 15:00:00,105.51,105.8,105.47,105.69,504918.0,90.5197,90.7685,90.4854,90.6742,504918.0
2016-03-14 09:30:00,105.1,105.63,104.97,105.13,187290.0,90.168,90.6227,90.0565,90.1937,187290.0
2016-03-14 10:00:00,105.13,105.68,105.12,105.55,252678.0,90.1937,90.6656,90.1851,90.5541,252678.0
2016-03-14 11:00:00,105.55,105.94,105.49,105.91,260321.0,90.5541,90.8886,90.5026,90.8629,260321.0
2016-03-14 12:00:00,105.92,106.7,105.8,106.66,262675.0,90.8715,91.5407,90.7685,91.5063,262675.0
2016-03-14 13:00:00,106.66,106.67,106.28,106.3,189820.0,91.5063,91.5149,91.1803,91.1975,189820.0
2016-03-14 14:00:00,106.3,106.45,106.11,106.3,239525.0,91.1975,91.3262,91.0345,91.1975,239525.0
2016-03-14 15:00:00,106.31,106.59,106.1,106.31,756459.0,91.2061,91.4463,91.0259,91.2061,756459.0
2016-03-15 09:30:00,106.06,106.32,105.4,106.06,177674.0,90.9916,91.2147,90.4254,90.9916,177674.0
2016-03-15 10:00:00,106.06,106.84,106.02,106.56,293783.0,90.9916,91.6608,90.9573,91.4206,293783.0
2016-03-15 11:00:00,106.54,106.81,106.37,106.41,263565.0,91.4034,91.635,91.2576,91.2919,263565.0
2016-03-15 12:00:00,106.43,106.74,106.37,106.69,150671.0,91.309,91.575,91.2576,91.5321,150671.0
2016-03-15 13:00:00,106.68,106.98,106.58,106.7,201317.0,91.5235,91.7809,91.4377,91.5407,201317.0
2016-03-15 14:00:00,106.71,107.02,106.66,106.99,272744.0,91.5492,91.8152,91.5063,91.7895,272744.0
2016-03-15 15:00:00,107.0,107.29,106.79,107.05,524620.0,91.798,92.0468,91.6179,91.8409,524620.0
2016-03-16 09:30:00,107.24,107.36,106.32,106.79,207516.0,92.0039,92.1069,91.2147,91.6179,207516.0
2016-03-16 10:00:00,106.81,106.91,106.34,106.34,191583.0,91.635,91.7208,91.2318,91.2318,191583.0
2016-03-16 11:00:00,106.34,106.92,106.26,106.92,141987.0,91.2318,91.7294,91.1632,91.7294,141987.0
2016-03-16 12:00:00,106.91,107.04,106.49,106.69,165619.0,91.7208,91.8324,91.3605,91.5321,165619.0
2016-03-16 13:00:00,106.68,106.84,106.49,106.59,140915.0,91.5235,91.6608,91.3605,91.4463,140915.0
2016-03-16 14:00:00,106.59,107.68,106.58,107.21,332464.0,91.4463,92.3814,91.4377,91.9782,332464.0
2016-03-16 15:00:00,107.23,107.92,107.19,107.6,585500.0,91.9954,92.5873,91.9611,92.3128,585500.0
2016-03-17 09:30:00,107.59,107.99,107.34,107.39,181564.0,92.3042,92.6474,92.0897,92.1326,181564.0
2016-03-17 10:00:00,107.39,107.72,107.19,107.58,243976.0,92.1326,92.4158,91.9611,92.2956,243976.0
2016-03-17 11:00:00,107.58,108.0,107.51,107.92,278215.0,92.2956,92.656,92.2356,92.5873,278215.0
2016-03-17 12:00:00,107.93,108.48,107.85,108.44,210961.0,92.5959,93.0678,92.5273,93.0335,210961.0
2016-03-17 13:00:00,108.45,108.56,108.26,108.42,158724.0,93.042,93.1364,92.879,93.0163,158724.0
2016-03-17 14:00:00,108.42,108.59,108.26,108.39,240060.0,93.0163,93.1621,92.879,92.9906,240060.0
2016-03-17 15:00:00,108.38,108.67,108.34,108.55,747766.0,92.982,93.2308,92.9477,93.1278,747766.0
2016-03-18 09:30:00,108.73,108.73,107.49,107.55,714284.0,93.2823,93.2823,92.2184,92.2699,714284.0
2016-03-18 10:00:00,107.55,107.8,107.19,107.57,347437.0,92.2699,92.4844,91.9611,92.2871,347437.0
2016-03-18 11:00:00,107.57,108.0,107.55,107.84,338667.0,92.2871,92.656,92.2699,92.5187,338667.0
2016-03-18 12:00:00,107.84,108.19,107.81,108.08,296907.0,92.5187,92.819,92.493,92.7246,296907.0
2016-03-18 13:00:00,108.08,108.17,107.93,107.98,333710.0,92.7246,92.8018,92.5959,92.6388,333710.0
2016-03-18 14:00:00,107.99,108.01,107.55,107.56,293462.0,92.6474,92.6645,92.2699,92.2785,293462.0
2016-03-18 15:00:00,107.57,108.1,107.57,107.75,856966.0,92.2871,92.7418,92.2871,92.4415,856966.0
2016-03-21 09:30:00,107.33,107.69,107.14,107.42,243046.0,92.0812,92.39,91.9182,92.1584,243046.0
2016-03-21 10:00:00,107.41,107.67,107.15,107.67,381445.0,92.1498,92.3729,91.9267,92.3729,381445.0
2016-03-21 11:00:00,107.67,108.85,107.67,108.36,496300.0,92.3729,93.3852,92.3729,92.9648,496300.0
2016-03-21 12:00:00,108.36,108.65,108.04,108.12,334257.0,92.9648,93.2136,92.6903,92.7589,334257.0
2016-03-21 13:00:00,108.12,108.2,107.91,108.08,339636.0,92.7589,92.8276,92.5788,92.7246,339636.0
2016-03-21 14:00:00,108.1,108.33,108.03,108.08,392121.0,92.7418,92.9391,92.6817,92.7246,392121.0
2016-03-21 15:00:00,108.08,108.24,107.9,108.17,693814.0,92.7246,92.8619,92.5702,92.8018,693814.0
2016-03-22 09:30:00,107.72,107.74,107.29,107.58,208249.0,92.4158,92.4329,92.0468,92.2956,208249.0
2016-03-22 10:00:00,107.58,108.11,107.58,107.97,218449.0,92.2956,92.7503,92.2956,92.6302,218449.0
2016-03-22 11:00:00,107.96,108.02,107.84,107.93,201853.0,92.6217,92.6731,92.5187,92.5959,201853.0
2016-03-22 12:00:00,107.95,108.24,107.85,108.24,163970.0,92.6131,92.8619,92.5273,92.8619,163970.0
2016-03-22 13:00:00,108.24,108.43,108.12,108.22,117513.0,92.8619,93.0249,92.7589,92.8447,117513.0
2016-03-22 14:00:00,108.23,108.36,108.1,108.11,185776.0,92.8533,92.9648,92.7418,92.7503,185776.0
2016-03-22 15:00:00,108.1,108.15,107.79,107.83,434544.0,92.7418,92.7847,92.4758,92.5101,434544.0
2016-03-23 09:30:00,107.53,108.19,107.38,107.93,174017.0,92.2527,92.819,92.1241,92.5959,174017.0
2016-03-23 10:00:00,107.92,108.36,107.72,107.72,370026.0,92.5873,92.9648,92.4158,92.4158,370026.0
2016-03-23 11:00:00,107.72,107.96,107.33,107.5,360040.0,92.4158,92.6217,92.0812,92.227,360040.0
2016-03-23 12:00:00,107.52,107.97,107.45,107.93,244812.0,92.2442,92.6302,92.1841,92.5959,244812.0
2016-03-23 13:00:00,107.96,108.0,107.64,107.8,268810.0,92.6217,92.656,92.3471,92.4844,268810.0
2016-03-23 14:00:00,107.81,107.91,107.21,107.25,364642.0,92.493,92.5788,91.9782,92.0125,364642.0
2016-03-23 15:00:00,107.25,107.78,107.24,107.63,781269.0,92.0125,92.4672,92.0039,92.3385,781269.0
2016-03-24 09:30:00,108.79,113.18,108.68,111.85,1095413.0,93.3337,97.1,93.2394,95.959,1095413.0
2016-03-24 10:00:00,111.83,112.01,110.53,111.76,914858.0,95.9418,96.0963,94.8265,95.8818,914858.0
2016-03-24 11:00:00,111.76,111.99,111.3,111.81,819567.0,95.8818,96.0791,95.4871,95.9247,819567.0
2016-03-24 12:00:00,111.8,112.72,111.79,112.34,492466.0,95.9161,96.7054,95.9075,96.3794,492466.0
2016-03-24 13:00:00,112.34,113.17,112.34,112.97,503974.0,96.3794,97.0914,96.3794,96.9199,503974.0
2016-03-24 14:00:00,112.99,113.8,112.89,113.43,479926.0,96.937,97.6319,96.8512,97.3145,479926.0
2016-03-24 15:00:00,113.42,114.44,113.25,114.32,1102787.0,97.3059,98.181,97.1601,98.0781,1102787.0
2016-03-28 09:30:00,114.43,115.39,114.34,115.27,506407.0,98.1724,98.996,98.0952,98.8931,506407.0
2016-03-28 10:00:00,115.27,115.46,114.42,114.7,521301.0,98.8931,99.0561,98.1639,98.4041,521301.0
2016-03-28 11:00:00,114.71,114.94,114.43,114.57,402722.0,98.4127,98.61,98.1724,98.2925,402722.0
2016-03-28 12:00:00,114.58,114.58,114.24,114.27,314299.0,98.3011,98.3011,98.0094,98.0352,314299.0
2016-03-28 13:00:00,114.27,114.36,114.13,114.16,278708.0,98.0352,98.1124,97.9151,97.9408,278708.0
2016-03-28 14:00:00,114.18,114.33,113.68,113.75,441159.0,97.958,98.0866,97.529,97.589,441159.0
2016-03-28 15:00:00,113.75,114.21,113.75,114.17,1046420.0,97.589,97.9837,97.589,97.9494,1046420.0
2016-03-29 09:30:00,113.5,114.65,113.45,114.49,606141.0,97.3746,98.3612,97.3317,98.2239,606141.0
2016-03-29 10:00:00,114.49,115.0,114.37,114.98,524445.0,98.2239,98.6614,98.121,98.6443,524445.0
2016-03-29 11:00:00,114.98,115.41,114.82,115.05,420581.0,98.6443,99.0132,98.507,98.7043,420581.0
2016-03-29 12:00:00,115.04,115.44,114.96,115.08,396837.0,98.6958,99.0389,98.6271,98.7301,396837.0
2016-03-29 13:00:00,115.08,115.13,114.91,114.95,372114.0,98.7301,98.773,98.5842,98.6186,372114.0
2016-03-29 14:00:00,114.96,115.38,114.86,115.31,368452.0,98.6271,98.9875,98.5413,98.9274,368452.0
2016-03-29 15:00:00,115.32,115.47,115.11,115.27,686090.0,98.936,99.0647,98.7558,98.8931,686090.0
2016-03-30 09:30:00,115.4,115.85,115.14,115.38,565117.0,99.0046,99.3907,98.7816,98.9875,565117.0
2016-03-30 10:00:00,115.4,116.51,115.24,116.1,501250.0,99.0046,99.9569,98.8674,99.6052,501250.0
2016-03-30 11:00:00,116.11,116.27,115.41,115.42,277273.0,99.6137,99.751,99.0132,99.0218,277273.0
2016-03-30 12:00:00,115.43,115.54,115.18,115.29,266495.0,99.0304,99.1247,98.8159,98.9102,266495.0
2016-03-30 13:00:00,115.3,115.53,115.03,115.39,227409.0,98.9188,99.1162,98.6872,98.996,227409.0
2016-03-30 14:00:00,115.38,115.47,115.26,115.38,268676.0,98.9875,99.0647,98.8845,98.9875,268676.0
2016-03-30 15:00:00,115.38,115.58,115.32,115.38,450478.0,98.9875,99.159,98.936,98.9875,450478.0
2016-03-31 09:30:00,115.1,115.89,115.01,115.5,170579.0,98.7472,99.425,98.67,99.0904,170579.0
2016-03-31 10:00:00,115.51,115.98,115.45,115.84,239833.0,99.099,99.5022,99.0475,99.3821,239833.0
2016-03-31 11:00:00,115.85,116.0,115.76,115.93,173884.0,99.3907,99.5194,99.3135,99.4593,173884.0
2016-03-31 12:00:00,115.92,116.0,115.62,115.63,121411.0,99.4507,99.5194,99.1934,99.2019,121411.0
2016-03-31 13:00:00,115.64,115.68,115.26,115.39,174564.0,99.2105,99.2448,98.8845,98.996,174564.0
2016-03-31 14:00:00,115.37,115.39,115.0,115.08,330870.0,98.9789,98.996,98.6614,98.7301,330870.0
2016-03-31 15:00:00,115.09,115.57,115.04,115.47,643505.0,98.7387,99.1505,98.6958,99.0647,643505.0
2016-04-01 09:30:00,114.76,115.39,114.7,115.39,166292.0,98.4555,98.996,98.4041,98.996,166292.0
2016-04-01 10:00:00,115.37,115.89,115.13,115.82,228447.0,98.9789,99.425,98.773,99.3649,228447.0
2016-04-01 11:00:00,115.81,115.97,115.42,115.58,148888.0,99.3564,99.4936,99.0218,99.159,148888.0
2016-04-01 12:00:00,115.6,115.65,115.3,115.56,126230.0,99.1762,99.2191,98.9188,99.1419,126230.0
2016-04-01 13:00:00,115.54,115.99,115.52,115.9,108390.0,99.1247,99.5108,99.1076,99.4336,108390.0
2016-04-01 14:00:00,115.9,116.33,115.89,116.23,212556.0,99.4336,99.8025,99.425,99.7167,212556.0
2016-04-01 15:00:00,116.23,116.52,116.19,116.35,444222.0,99.7167,99.9655,99.6824,99.8196,444222.0
2016-04-04 09:30:00,116.08,116.2,115.22,115.36,262174.0,99.588,99.691,98.8502,98.9703,262174.0
2016-04-04 10:00:00,115.36,115.68,115.03,115.11,308241.0,98.9703,99.2448,98.6872,98.7558,308241.0
2016-04-04 11:00:00,115.1,115.72,115.08,115.15,226496.0,98.7472,99.2792,98.7301,98.7901,226496.0
2016-04-04 12:00:00,115.18,115.41,115.03,115.04,191846.0,98.8159,99.0132,98.6872,98.6958,191846.0
2016-04-04 13:00:00,115.04,115.24,114.92,115.17,190677.0,98.6958,98.8674,98.5928,98.8073,190677.0
2016-04-04 14:00:00,115.17,115.33,115.09,115.23,128616.0,98.8073,98.9446,98.7387,98.8588,128616.0
2016-04-04 15:00:00,115.23,115.49,115.15,115.48,455137.0,98.8588,99.0818,98.7901,99.0733,455137.0
2016-04-05 09:30:00,114.49,115.01,114.3,114.63,291802.0,98.2239,98.67,98.0609,98.344,291802.0
2016-04-05 10:00:00,114.65,115.15,114.28,114.43,234968.0,98.3612,98.7901,98.0437,98.1724,234968.0
2016-04-05 11:00:00,114.42,114.98,114.4,114.54,152014.0,98.1639,98.6443,98.1467,98.2668,152014.0
2016-04-05 12:00:00,114.55,114.72,114.18,114.26,115866.0,98.2754,98.4212,97.958,98.0266,115866.0
2016-04-05 13:00:00,114.24,114.69,114.17,114.56,137334.0,98.0094,98.3955,97.9494,98.284,137334.0
2016-04-05 14:00:00,114.58,114.81,114.44,114.65,205638.0,98.3011,98.4984,98.181,98.3612,205638.0
2016-04-05 15:00:00,114.65,114.66,113.9,114.12,509820.0,98.3612,98.3698,97.7177,97.9065,509820.0
2016-04-06 09:30:00,113.99,114.7,113.74,114.7,288292.0,97.7949,98.4041,97.5805,98.4041,288292.0
2016-04-06 10:00:00,114.66,114.86,114.09,114.86,228165.0,98.3698,98.5413,97.8807,98.5413,228165.0
2016-04-06 11:00:00,114.83,114.95,114.41,114.48,168035.0,98.5156,98.6186,98.1553,98.2153,168035.0
2016-04-06 12:00:00,114.5,114.62,114.34,114.38,182637.0,98.2325,98.3354,98.0952,98.1295,182637.0
2016-04-06 13:00:00,114.39,114.8,114.39,114.69,108747.0,98.1381,98.4899,98.1381,98.3955,108747.0
2016-04-06 14:00:00,114.72,114.73,113.93,114.24,366886.0,98.4212,98.4298,97.7435,98.0094,366886.0
2016-04-06 15:00:00,114.27,114.71,114.11,114.67,1073345.0,98.0352,98.4127,97.8979,98.3783,1073345.0
2016-04-07 09:30:00,113.73,114.02,113.17,113.58,179120.0,97.5719,97.8207,97.0914,97.4432,179120.0
2016-04-07 10:00:00,113.59,113.91,112.93,112.93,210541.0,97.4518,97.7263,96.8855,96.8855,210541.0
2016-04-07 11:00:00,112.93,112.97,112.38,112.57,227365.0,96.8855,96.9199,96.4137,96.5767,227365.0
2016-04-07 12:00:00,112.54,112.63,112.34,112.49,367672.0,96.551,96.6282,96.3794,96.5081,367672.0
2016-04-07 13:00:00,112.48,112.86,112.43,112.46,190419.0,96.4995,96.8255,96.4566,96.4823,190419.0
2016-04-07 14:00:00,112.45,112.46,111.79,111.86,336246.0,96.4737,96.4823,95.9075,95.9676,336246.0
2016-04-07 15:00:00,111.85,112.22,111.81,112.16,753491.0,95.959,96.2764,95.9247,96.2249,753491.0
2016-04-08 09:30:00,112.92,113.1,112.42,113.05,145176.0,96.877,97.0314,96.448,96.9885,145176.0
2016-04-08 10:00:00,113.08,113.23,112.66,112.67,177579.0,97.0142,97.1429,96.6539,96.6625,177579.0
2016-04-08 11:00:00,112.66,112.74,111.85,112.31,172441.0,96.6539,96.7225,95.959,96.3536,172441.0
2016-04-08 12:00:00,112.32,112.5,112.12,112.41,97242.0,96.3622,96.5166,96.1906,96.4394,97242.0
2016-04-08 13:00:00,112.4,112.65,112.27,112.65,113654.0,96.4308,96.6453,96.3193,96.6453,113654.0
2016-04-08 14:00:00,112.65,112.8,112.47,112.57,97151.0,96.6453,96.774,96.4909,96.5767,97151.0
2016-04-08 15:00:00,112.57,112.84,112.19,112.8,402063.0,96.5767,96.8083,96.2507,96.774,402063.0
2016-04-11 09:30:00,112.94,113.65,112.94,113.63,277892.0,96.8941,97.5032,96.8941,97.4861,277892.0
2016-04-11 10:00:00,113.64,113.87,113.57,113.59,310673.0,97.4947,97.692,97.4346,97.4518,310673.0
2016-04-11 11:00:00,113.6,113.69,113.21,113.48,187847.0,97.4604,97.5376,97.1258,97.3574,187847.0
2016-04-11 12:00:00,113.48,113.87,113.34,113.86,154634.0,97.3574,97.692,97.2373,97.6834,154634.0
2016-04-11 13:00:00,113.86,114.0,113.61,113.62,165778.0,97.6834,97.8035,97.4689,97.4775,165778.0
2016-04-11 14:00:00,113.64,113.73,113.37,113.59,196719.0,97.4947,97.5719,97.263,97.4518,196719.0
2016-04-11 15:00:00,113.58,113.6,112.8,113.11,569390.0,97.4432,97.4604,96.774,97.04,569390.0
2016-04-12 09:30:00,113.33,113.41,112.95,113.27,158813.0,97.2287,97.2973,96.9027,97.1772,158813.0
2016-04-12 10:00:00,113.28,114.0,112.91,113.95,330773.0,97.1858,97.8035,96.8684,97.7606,330773.0
2016-04-12 11:00:00,113.98,114.24,113.78,114.05,249482.0,97.7864,98.0094,97.6148,97.8464,249482.0
2016-04-12 12:00:00,114.06,114.24,113.93,114.16,202355.0,97.855,98.0094,97.7435,97.9408,202355.0
2016-04-12 13:00:00,114.17,114.19,113.93,114.11,220993.0,97.9494,97.9665,97.7435,97.8979,220993.0
2016-04-12 14:00:00,114.12,114.33,114.0,114.29,237274.0,97.9065,98.0866,97.8035,98.0523,237274.0
2016-04-12 15:00:00,114.28,114.5,114.19,114.39,766480.0,98.0437,98.2325,97.9665,98.1381,766480.0
2016-04-13 09:30:00,113.87,114.67,113.7,114.19,283959.0,98.6268,99.3197,98.4795,98.9039,283959.0
2016-04-13 10:00:00,114.19,114.38,113.47,113.77,563299.0,98.9039,99.0685,98.2803,98.5402,563299.0
2016-04-13 11:00:00,113.75,114.2,113.63,114.01,505228.0,98.5228,98.9126,98.4189,98.748,505228.0
2016-04-13 12:00:00,113.99,114.05,113.65,113.95,464024.0,98.7307,98.7827,98.4362,98.6961,464024.0
2016-04-13 13:00:00,113.94,114.16,113.8,114.14,434224.0,98.6874,98.8779,98.5661,98.8606,434224.0
2016-04-13 14:00:00,114.14,114.58,114.06,114.5,480500.0,98.8606,99.2417,98.7913,99.1724,480500.0
2016-04-13 15:00:00,114.51,115.02,114.5,114.96,937952.0,99.1811,99.6228,99.1724,99.5709,937952.0
2016-04-14 09:30:00,115.0,115.18,114.14,114.51,234043.0,99.6055,99.7614,98.8606,99.1811,234043.0
2016-04-14 10:00:00,114.49,114.69,114.36,114.64,242019.0,99.1638,99.337,99.0512,99.2937,242019.0
2016-04-14 11:00:00,114.63,115.1,114.49,115.06,149584.0,99.285,99.6921,99.1638,99.6575,149584.0
2016-04-14 12:00:00,115.06,115.27,115.02,115.15,134870.0,99.6575,99.8394,99.6228,99.7354,134870.0
2016-04-14 13:00:00,115.19,115.22,114.77,114.82,138742.0,99.7701,99.796,99.4063,99.4496,138742.0
2016-04-14 14:00:00,114.82,114.82,114.38,114.45,191573.0,99.4496,99.4496,99.0685,99.1291,191573.0
2016-04-14 15:00:00,114.47,114.79,114.41,114.7,412257.0,99.1464,99.4236,99.0945,99.3457,412257.0
2016-04-15 09:30:00,114.76,115.31,114.47,114.52,453329.0,99.3976,99.874,99.1464,99.1898,453329.0
2016-04-15 10:00:00,114.52,114.96,114.34,114.87,248466.0,99.1898,99.5709,99.0338,99.4929,248466.0
2016-04-15 11:00:00,114.84,114.94,114.67,114.87,136029.0,99.4669,99.5535,99.3197,99.4929,136029.0
2016-04-15 12:00:00,114.87,114.92,114.64,114.7,92360.0,99.4929,99.5362,99.2937,99.3457,92360.0
2016-04-15 13:00:00,114.68,114.8,114.51,114.56,133251.0,99.3283,99.4323,99.1811,99.2244,133251.0
2016-04-15 14:00:00,114.56,115.04,114.56,114.8,344569.0,99.2244,99.6401,99.2244,99.4323,344569.0
2016-04-15 15:00:00,114.8,114.91,114.65,114.79,396717.0,99.4323,99.5275,99.3023,99.4236,396717.0
2016-04-18 09:30:00,114.27,114.73,113.95,114.57,213054.0,98.9732,99.3716,98.6961,99.2331,213054.0
2016-04-18 10:00:00,114.59,115.11,114.52,114.99,418237.0,99.2504,99.7008,99.1898,99.5968,418237.0
2016-04-18 11:00:00,114.98,115.02,114.33,114.62,234104.0,99.5882,99.6228,99.0252,99.2764,234104.0
2016-04-18 12:00:00,114.61,114.86,114.57,114.71,129387.0,99.2677,99.4842,99.2331,99.3543,129387.0
2016-04-18 13:00:00,114.72,115.16,114.68,115.16,117891.0,99.363,99.7441,99.3283,99.7441,117891.0
2016-04-18 14:00:00,115.16,115.5,115.14,115.41,208350.0,99.7441,100.0386,99.7268,99.9606,208350.0
2016-04-18 15:00:00,115.42,115.68,115.34,115.58,466000.0,99.9693,100.1945,99.9,100.1079,466000.0
2016-04-19 09:30:00,115.6,115.83,115.27,115.4,218059.0,100.1252,100.3244,99.8394,99.952,218059.0
2016-04-19 10:00:00,115.43,115.62,115.12,115.31,178802.0,99.9779,100.1425,99.7094,99.874,178802.0
2016-04-19 11:00:00,115.32,115.5,114.7,114.7,120256.0,99.8827,100.0386,99.3457,99.3457,120256.0
2016-04-19 12:00:00,114.68,114.82,114.38,114.6,124522.0,99.3283,99.4496,99.0685,99.259,124522.0
2016-04-19 13:00:00,114.58,114.68,114.5,114.68,135253.0,99.2417,99.3283,99.1724,99.3283,135253.0
2016-04-19 14:00:00,114.69,114.88,114.59,114.8,164773.0,99.337,99.5016,99.2504,99.4323,164773.0
2016-04-19 15:00:00,114.77,115.15,114.7,115.13,381599.0,99.4063,99.7354,99.3457,99.7181,381599.0
2016-04-20 09:30:00,115.5,115.79,115.09,115.68,271627.0,100.0386,100.2897,99.6834,100.1945,271627.0
2016-04-20 10:00:00,115.66,115.77,115.16,115.48,173906.0,100.1771,100.2724,99.7441,100.0212,173906.0
2016-04-20 11:00:00,115.48,116.09,115.42,116.04,217959.0,100.0212,100.5496,99.9693,100.5063,217959.0
2016-04-20 12:00:00,116.05,116.18,115.69,115.69,114866.0,100.5149,100.6275,100.2031,100.2031,114866.0
2016-04-20 13:00:00,115.69,115.77,115.43,115.67,220588.0,100.2031,100.2724,99.9779,100.1858,220588.0
2016-04-20 14:00:00,115.67,115.82,115.59,115.72,151201.0,100.1858,100.3157,100.1165,100.2291,151201.0
2016-04-20 15:00:00,115.75,115.83,115.49,115.52,536696.0,100.2551,100.3244,100.0299,100.0559,536696.0
2016-04-21 09:30:00,115.33,115.45,115.03,115.32,208945.0,99.8913,99.9953,99.6315,99.8827,208945.0
2016-04-21 10:00:00,115.34,116.17,115.32,115.66,244768.0,99.9,100.6189,99.8827,100.1771,244768.0
2016-04-21 11:00:00,115.66,115.66,114.68,115.27,325028.0,100.1771,100.1771,99.3283,99.8394,325028.0
2016-04-21 12:00:00,115.26,115.32,114.9,114.99,144101.0,99.8307,99.8827,99.5189,99.5968,144101.0
2016-04-21 13:00:00,115.0,115.03,114.63,114.68,194994.0,99.6055,99.6315,99.285,99.3283,194994.0
2016-04-21 14:00:00,114.69,114.76,114.46,114.5,226745.0,99.337,99.3976,99.1378,99.1724,226745.0
2016-04-21 15:00:00,114.51,114.66,114.44,114.49,488886.0,99.1811,99.311,99.1205,99.1638,488886.0
2016-04-22 09:30:00,114.0,114.97,113.64,114.77,193826.0,98.7394,99.5795,98.4276,99.4063,193826.0
2016-04-22 10:00:00,114.78,114.92,113.86,114.09,195160.0,99.4149,99.5362,98.6181,98.8173,195160.0
2016-04-22 11:00:00,114.08,114.18,113.71,113.78,224244.0,98.8087,98.8953,98.4882,98.5488,224244.0
2016-04-22 12:00:00,113.79,114.03,113.7,113.97,165646.0,98.5575,98.7653,98.4795,98.7134,165646.0
2016-04-22 13:00:00,113.95,114.16,113.74,113.91,313435.0,98.6961,98.8779,98.5142,98.6614,313435.0
2016-04-22 14:00:00,113.9,114.1,113.9,114.02,221791.0,98.6527,98.826,98.6527,98.7567,221791.0
2016-04-22 15:00:00,114.03,114.07,113.84,113.95,510851.0,98.7653,98.8,98.6008,98.6961,510851.0
2016-04-25 09:30:00,113.86,113.95,113.35,113.57,136848.0,98.6181,98.6961,98.1764,98.3669,136848.0
2016-04-25 10:00:00,113.55,113.83,113.24,113.71,181018.0,98.3496,98.5921,98.0811,98.4882,181018.0
2016-04-25 11:00:00,113.69,114.13,113.63,113.67,170461.0,98.4709,98.852,98.4189,98.4535,170461.0
2016-04-25 12:00:00,113.67,114.25,113.66,114.12,86784.0,98.4535,98.9559,98.4449,98.8433,86784.0
2016-04-25 13:00:00,114.14,114.2,113.94,114.02,92915.0,98.8606,98.9126,98.6874,98.7567,92915.0
2016-04-25 14:00:00,114.03,114.08,113.78,114.07,131152.0,98.7653,98.8087,98.5488,98.8,131152.0
2016-04-25 15:00:00,114.06,114.16,113.79,114.16,452878.0,98.7913,98.8779,98.5575,98.8779,452878.0
2016-04-26 09:30:00,114.41,115.02,113.96,114.99,170882.0,99.0945,99.6228,98.7047,99.5968,170882.0
2016-04-26 10:00:00,115.0,115.06,114.4,114.53,280488.0,99.6055,99.6575,99.0858,99.1984,280488.0
2016-04-26 11:00:00,114.53,114.71,114.46,114.57,239401.0,99.1984,99.3543,99.1378,99.2331,239401.0
2016-04-26 12:00:00,114.56,114.69,114.22,114.23,216948.0,99.2244,99.337,98.9299,98.9386,216948.0
2016-04-26 13:00:00,114.24,114.41,113.91,113.96,169844.0,98.9472,99.0945,98.6614,98.7047,169844.0
2016-04-26 14:00:00,113.97,114.54,113.84,114.37,300419.0,98.7134,99.2071,98.6008,99.0598,300419.0
2016-04-26 15:00:00,114.39,114.65,114.32,114.57,430220.0,99.0772,99.3023,99.0165,99.2331,430220.0
2016-04-27 09:30:00,114.14,115.26,114.14,114.71,190336.0,98.8606,99.8307,98.8606,99.3543,190336.0
2016-04-27 10:00:00,114.71,114.86,114.13,114.58,279864.0,99.3543,99.4842,98.852,99.2417,279864.0
2016-04-27 11:00:00,114.6,115.19,114.5,115.15,154934.0,99.259,99.7701,99.1724,99.7354,154934.0
2016-04-27 12:00:00,115.15,115.25,114.88,115.02,151967.0,99.7354,99.822,99.5016,99.6228,151967.0
2016-04-27 13:00:00,115.0,115.13,114.79,114.82,131514.0,99.6055,99.7181,99.4236,99.4496,131514.0
2016-04-27 14:00:00,114.81,115.3,114.48,115.23,232528.0,99.4409,99.8653,99.1551,99.8047,232528.0
2016-04-27 15:00:00,115.23,115.67,115.21,115.49,462639.0,99.8047,100.1858,99.7874,100.0299,462639.0
2016-04-28 09:30:00,114.99,115.58,114.56,115.16,146576.0,99.5968,100.1079,99.2244,99.7441,146576.0
2016-04-28 10:00:00,115.14,115.82,114.89,115.78,133601.0,99.7268,100.3157,99.5102,100.2811,133601.0
2016-04-28 11:00:00,115.76,116.04,115.51,115.65,234506.0,100.2638,100.5063,100.0472,100.1685,234506.0
2016-04-28 12:00:00,115.68,115.78,115.21,115.5,109711.0,100.1945,100.2811,99.7874,100.0386,109711.0
2016-04-28 13:00:00,115.51,115.51,114.94,114.97,172916.0,100.0472,100.0472,99.5535,99.5795,172916.0
2016-04-28 14:00:00,114.96,115.11,114.62,114.76,208348.0,99.5709,99.7008,99.2764,99.3976,208348.0
2016-04-28 15:00:00,114.77,114.77,113.98,114.37,615940.0,99.4063,99.4063,98.722,99.0598,615940.0
2016-04-29 09:30:00,114.19,114.19,112.46,112.51,247683.0,98.9039,98.9039,97.4055,97.4488,247683.0
2016-04-29 10:00:00,112.5,112.74,112.34,112.44,258373.0,97.4402,97.648,97.3016,97.3882,258373.0
2016-04-29 11:00:00,112.45,112.61,112.29,112.51,145887.0,97.3969,97.5354,97.2583,97.4488,145887.0
2016-04-29 12:00:00,112.5,112.66,112.43,112.48,202666.0,97.4402,97.5787,97.3795,97.4228,202666.0
2016-04-29 13:00:00,112.46,112.68,112.41,112.46,239062.0,97.4055,97.5961,97.3622,97.4055,239062.0
2016-04-29 14:00:00,112.46,112.66,112.38,112.46,189671.0,97.4055,97.5787,97.3362,97.4055,189671.0
2016-04-29 15:00:00,112.46,113.18,112.45,112.93,542070.0,97.4055,98.0291,97.3969,97.8126,542070.0
2016-05-02 09:30:00,112.54,113.46,112.31,113.2,142846.0,97.4748,98.2716,97.2756,98.0465,142846.0
2016-05-02 10:00:00,113.18,113.51,112.96,112.98,208263.0,98.0291,98.315,97.8386,97.8559,208263.0
2016-05-02 11:00:00,112.98,113.22,112.95,113.07,145660.0,97.8559,98.0638,97.8299,97.9339,145660.0
2016-05-02 12:00:00,113.06,113.79,112.97,113.62,212357.0,97.9252,98.5575,97.8472,98.4102,212357.0
2016-05-02 13:00:00,113.65,113.99,113.57,113.98,326682.0,98.4362,98.7307,98.3669,98.722,326682.0
2016-05-02 14:00:00,113.98,114.58,113.98,114.55,340146.0,98.722,99.2417,98.722,99.2157,340146.0
2016-05-02 15:00:00,114.56,114.7,114.35,114.4,485638.0,99.2244,99.3457,99.0425,99.0858,485638.0
2016-05-03 09:30:00,113.48,113.88,113.13,113.71,129438.0,98.289,98.6354,97.9858,98.4882,129438.0
2016-05-03 10:00:00,113.69,113.7,112.5,112.71,275010.0,98.4709,98.4795,97.4402,97.622,275010.0
2016-05-03 11:00:00,112.71,112.86,112.25,112.56,154845.0,97.622,97.752,97.2236,97.4921,154845.0
2016-05-03 12:00:00,112.59,113.08,112.58,113.02,116188.0,97.5181,97.9425,97.5095,97.8905,116188.0
2016-05-03 13:00:00,113.03,113.61,112.89,113.56,211767.0,97.8992,98.4016,97.778,98.3583,211767.0
2016-05-03 14:00:00,113.55,113.55,113.17,113.43,195083.0,98.3496,98.3496,98.0205,98.2457,195083.0
2016-05-03 15:00:00,113.45,113.48,113.04,113.31,518781.0,98.263,98.289,97.9079,98.1417,518781.0
2016-05-04 09:30:00,112.26,113.35,112.26,113.34,143794.0,97.2323,98.1764,97.2323,98.1677,143794.0
2016-05-04 10:00:00,113.34,113.81,113.13,113.52,193870.0,98.1677,98.5748,97.9858,98.3236,193870.0
2016-05-04 11:00:00,113.53,113.8,113.44,113.75,167067.0,98.3323,98.5661,98.2543,98.5228,167067.0
2016-05-04 12:00:00,113.76,113.91,113.64,113.68,99053.0,98.5315,98.6614,98.4276,98.4622,99053.0
2016-05-04 13:00:00,113.67,113.67,113.39,113.46,189039.0,98.4535,98.4535,98.211,98.2716,189039.0
2016-05-04 14:00:00,113.42,113.59,113.28,113.52,209727.0,98.237,98.3842,98.1157,98.3236,209727.0
2016-05-04 15:00:00,113.5,113.81,113.27,113.56,356606.0,98.3063,98.5748,98.1071,98.3583,356606.0
2016-05-05 09:30:00,113.65,114.0,113.53,113.55,137595.0,98.4362,98.7394,98.3323,98.3496,137595.0
2016-05-05 10:00:00,113.53,113.9,113.47,113.74,114940.0,98.3323,98.6527,98.2803,98.5142,114940.0
2016-05-05 11:00:00,113.75,114.43,113.54,114.39,144909.0,98.5228,99.1118,98.3409,99.0772,144909.0
2016-05-05 12:00:00,114.39,114.4,114.14,114.2,160071.0,99.0772,99.0858,98.8606,98.9126,160071.0
2016-05-05 13:00:00,114.19,114.21,113.73,113.85,123294.0,98.9039,98.9212,98.5055,98.6094,123294.0
2016-05-05 14:00:00,113.83,113.9,113.66,113.67,169602.0,98.5921,98.6527,98.4449,98.4535,169602.0
2016-05-05 15:00:00,113.66,114.13,113.5,114.11,501124.0,98.4449,98.852,98.3063,98.8346,501124.0
2016-05-06 09:30:00,113.82,114.89,113.35,114.5,159049.0,98.5835,99.5102,98.1764,99.1724,159049.0
2016-05-06 10:00:00,114.47,114.72,114.36,114.65,209464.0,99.1464,99.363,99.0512,99.3023,209464.0
2016-05-06 11:00:00,114.64,115.12,114.59,114.71,202252.0,99.2937,99.7094,99.2504,99.3543,202252.0
2016-05-06 12:00:00,114.72,115.07,114.61,115.04,99948.0,99.363,99.6661,99.2677,99.6401,99948.0
2016-05-06 13:00:00,115.04,115.31,114.95,115.29,141852.0,99.6401,99.874,99.5622,99.8567,141852.0
2016-05-06 14:00:00,115.31,115.67,115.23,115.58,276591.0,99.874,100.1858,99.8047,100.1079,276591.0
2016-05-06 15:00:00,115.56,115.66,115.46,115.57,432584.0,100.0905,100.1771,100.0039,100.0992,432584.0
2016-05-09 09:30:00,115.28,116.17,115.0,116.15,258477.0,99.848,100.6189,99.6055,100.6016,258477.0
2016-05-09 10:00:00,116.15,116.23,115.27,115.5,205759.0,100.6016,100.6708,99.8394,100.0386,205759.0
2016-05-09 11:00:00,115.51,115.77,115.42,115.55,103523.0,100.0472,100.2724,99.9693,100.0819,103523.0
2016-05-09 12:00:00,115.54,115.65,115.39,115.5,100568.0,100.0732,100.1685,99.9433,100.0386,100568.0
2016-05-09 13:00:00,115.49,115.74,115.49,115.63,81476.0,100.0299,100.2464,100.0299,100.1512,81476.0
2016-05-09 14:00:00,115.64,115.89,115.51,115.84,122544.0,100.1598,100.3764,100.0472,100.333,122544.0
2016-05-09 15:00:00,115.85,115.85,115.4,115.51,211534.0,100.3417,100.3417,99.952,100.0472,211534.0
2016-05-10 09:30:00,115.59,116.32,115.48,116.31,248893.0,100.1165,100.7488,100.0212,100.7401,248893.0
2016-05-10 10:00:00,116.3,116.62,116.15,116.62,252780.0,100.7315,101.0086,100.6016,101.0086,252780.0
2016-05-10 11:00:00,116.61,116.73,116.35,116.64,191712.0,101.0,101.1039,100.7748,101.026,191712.0
2016-05-10 12:00:00,116.66,116.67,116.41,116.5,87761.0,101.0433,101.0519,100.8267,100.9047,87761.0
2016-05-10 13:00:00,116.49,116.55,116.35,116.44,74788.0,100.896,100.948,100.7748,100.8527,74788.0
2016-05-10 14:00:00,116.44,116.73,116.41,116.64,132929.0,100.8527,101.1039,100.8267,101.026,132929.0
2016-05-10 15:00:00,116.61,116.95,116.6,116.93,302658.0,101.0,101.2945,100.9913,101.2771,302658.0
2016-05-11 09:30:00,116.99,116.99,116.47,116.71,187156.0,101.3291,101.3291,100.8787,101.0866,187156.0
2016-05-11 10:00:00,116.72,116.93,116.14,116.3,247609.0,101.0952,101.2771,100.5929,100.7315,247609.0
2016-05-11 11:00:00,116.31,116.48,116.14,116.22,169616.0,100.7401,100.8874,100.5929,100.6622,169616.0
2016-05-11 12:00:00,116.22,116.58,116.21,116.48,84728.0,100.6622,100.974,100.6535,100.8874,84728.0
2016-05-11 13:00:00,116.48,116.65,116.27,116.28,83994.0,100.8874,101.0346,100.7055,100.7141,83994.0
2016-05-11 14:00:00,116.25,116.28,115.93,115.93,130305.0,100.6882,100.7141,100.411,100.411,130305.0
2016-05-11 15:00:00,115.95,116.18,115.86,115.99,273267.0,100.4283,100.6275,100.3504,100.463,273267.0
2016-05-12 09:30:00,116.42,116.44,115.82,116.17,115405.0,100.8354,100.8527,100.3157,100.6189,115405.0
2016-05-12 10:00:00,116.2,116.57,116.01,116.25,294698.0,100.6449,100.9653,100.4803,100.6882,294698.0
2016-05-12 11:00:00,116.24,116.3,115.86,115.88,287827.0,100.6795,100.7315,100.3504,100.3677,287827.0
2016-05-12 12:00:00,115.87,115.87,115.47,115.77,190557.0,100.359,100.359,100.0126,100.2724,190557.0
2016-05-12 13:00:00,115.77,115.97,115.57,115.96,227188.0,100.2724,100.4456,100.0992,100.437,227188.0
2016-05-12 14:00:00,115.97,116.63,115.97,116.52,170472.0,100.4456,101.0173,100.4456,100.922,170472.0
2016-05-12 15:00:00,116.53,116.53,116.26,116.39,420019.0,100.9307,100.9307,100.6968,100.8094,420019.0
2016-05-13 09:30:00,116.22,116.3,115.7,116.27,208497.0,100.6622,100.7315,100.2118,100.7055,208497.0
2016-05-13 10:00:00,116.29,116.52,116.04,116.1,172904.0,100.7228,100.922,100.5063,100.5582,172904.0
2016-05-13 11:00:00,116.1,116.63,116.06,116.39,242552.0,100.5582,101.0173,100.5236,100.8094,242552.0
2016-05-13 12:00:00,116.4,116.52,116.14,116.18,105454.0,100.8181,100.922,100.5929,100.6275,105454.0
2016-05-13 13:00:00,116.16,116.37,115.66,115.68,111993.0,100.6102,100.7921,100.1771,100.1945,111993.0
2016-05-13 14:00:00,115.68,115.75,115.14,115.42,159866.0,100.1945,100.2551,99.7268,99.9693,159866.0
2016-05-13 15:00:00,115.4,115.59,115.28,115.44,339572.0,99.952,100.1165,99.848,99.9866,339572.0
2016-05-16 09:30:00,115.62,116.31,115.01,116.28,128884.0,100.1425,100.7401,99.6142,100.7141,128884.0
2016-05-16 10:00:00,116.29,116.31,115.9,116.13,320802.0,100.7228,100.7401,100.385,100.5842,320802.0
2016-05-16 11:00:00,116.14,116.62,116.14,116.52,602077.0,100.5929,101.0086,100.5929,100.922,602077.0
2016-05-16 12:00:00,116.52,116.9,116.48,116.88,190777.0,100.922,101.2512,100.8874,101.2338,190777.0
2016-05-16 13:00:00,116.89,117.17,116.87,117.0,225287.0,101.2425,101.485,101.2252,101.3378,225287.0
2016-05-16 14:00:00,116.98,117.46,116.98,117.44,208514.0,101.3204,101.7362,101.3204,101.7189,208514.0
2016-05-16 15:00:00,117.43,117.59,117.12,117.16,409417.0,101.7102,101.8488,101.4417,101.4763,409417.0
2016-05-17 09:30:00,117.31,117.47,116.43,116.51,182762.0,101.6063,101.7448,100.8441,100.9134,182762.0
2016-05-17 10:00:00,116.53,117.4,116.5,117.37,265274.0,100.9307,101.6842,100.9047,101.6582,265274.0
2016-05-17 11:00:00,117.36,117.5,116.95,117.23,205634.0,101.6496,101.7708,101.2945,101.537,205634.0
2016-05-17 12:00:00,117.22,117.3,116.86,116.97,150293.0,101.5283,101.5976,101.2165,101.3118,150293.0
2016-05-17 13:00:00,116.98,117.1,116.51,116.52,163292.0,101.3204,101.4244,100.9134,100.922,163292.0
2016-05-17 14:00:00,116.51,116.58,115.99,116.27,193947.0,100.9134,100.974,100.463,100.7055,193947.0
2016-05-17 15:00:00,116.28,116.35,115.87,116.2,399847.0,100.7141,100.7748,100.359,100.6449,399847.0
2016-05-18 09:30:00,116.06,116.36,115.46,116.07,136976.0,100.5236,100.7834,100.0039,100.5323,136976.0
2016-05-18 10:00:00,116.08,116.81,116.05,116.37,133526.0,100.5409,101.1732,100.5149,100.7921,133526.0
2016-05-18 11:00:00,116.4,116.97,116.39,116.77,99786.0,100.8181,101.3118,100.8094,101.1386,99786.0
2016-05-18 12:00:00,116.73,116.8,116.55,116.8,65010.0,101.1039,101.1645,100.948,101.1645,65010.0
2016-05-18 13:00:00,116.86,117.35,116.86,117.03,102688.0,101.2165,101.6409,101.2165,101.3637,102688.0
2016-05-18 14:00:00,116.98,116.98,115.8,116.49,171701.0,101.3204,101.3204,100.2984,100.896,171701.0
2016-05-18 15:00:00,116.56,116.76,115.99,116.52,274193.0,100.9567,101.1299,100.463,100.922,274193.0
2016-05-19 09:30:00,116.27,116.27,115.04,115.1,294883.0,100.7055,100.7055,99.6401,99.6921,294883.0
2016-05-19 10:00:00,115.02,115.49,114.71,114.75,290816.0,99.6228,100.0299,99.3543,99.389,290816.0
2016-05-19 11:00:00,114.8,115.21,114.59,115.19,177141.0,99.4323,99.7874,99.2504,99.7701,177141.0
2016-05-19 12:00:00,115.19,115.5,115.16,115.24,78931.0,99.7701,100.0386,99.7441,99.8134,78931.0
2016-05-19 13:00:00,115.23,115.74,115.21,115.57,86185.0,99.8047,100.2464,99.7874,100.0992,86185.0
2016-05-19 14:00:00,115.58,115.9,115.52,115.58,118147.0,100.1079,100.385,100.0559,100.1079,118147.0
2016-05-19 15:00:00,115.55,116.2,115.55,116.04,356557.0,100.0819,100.6449,100.0819,100.5063,356557.0
2016-05-20 09:30:00,116.1,116.83,116.1,116.68,306650.0,100.5582,101.1905,100.5582,101.0606,306650.0
2016-05-20 10:00:00,116.7,116.78,116.46,116.72,126706.0,101.0779,101.1472,100.8701,101.0952,126706.0
2016-05-20 11:00:00,116.68,116.9,116.54,116.61,115074.0,101.0606,101.2512,100.9393,101.0,115074.0
2016-05-20 12:00:00,116.62,116.89,116.62,116.81,84356.0,101.0086,101.2425,101.0086,101.1732,84356.0
2016-05-20 13:00:00,116.8,116.86,116.61,116.7,81931.0,101.1645,101.2165,101.0,101.0779,81931.0
2016-05-20 14:00:00,116.7,116.91,116.49,116.51,133434.0,101.0779,101.2598,100.896,100.9134,133434.0
2016-05-20 15:00:00,116.54,116.55,116.27,116.49,272879.0,100.9393,100.948,100.7055,100.896,272879.0
2016-05-23 09:30:00,116.69,116.69,116.0,116.1,111953.0,101.0693,101.0693,100.4716,100.5582,111953.0
2016-05-23 10:00:00,116.14,116.24,115.83,116.16,127365.0,100.5929,100.6795,100.3244,100.6102,127365.0
2016-05-23 11:00:00,116.15,116.44,116.09,116.32,90663.0,100.6016,100.8527,100.5496,100.7488,90663.0
2016-05-23 12:00:00,116.33,116.48,116.23,116.31,88550.0,100.7575,100.8874,100.6708,100.7401,88550.0
2016-05-23 13:00:00,116.3,116.48,116.2,116.43,143754.0,100.7315,100.8874,100.6449,100.8441,143754.0
2016-05-23 14:00:00,116.42,116.67,116.33,116.4,106495.0,100.8354,101.0519,100.7575,100.8181,106495.0
2016-05-23 15:00:00,116.39,116.47,116.1,116.2,282171.0,100.8094,100.8787,100.5582,100.6449,282171.0
2016-05-24 09:30:00,116.58,117.67,116.58,117.46,150179.0,100.974,101.9181,100.974,101.7362,150179.0
2016-05-24 10:00:00,117.52,118.13,117.38,118.09,176653.0,101.7882,102.3165,101.6669,102.2819,176653.0
2016-05-24 11:00:00,118.1,118.38,117.99,118.36,160123.0,102.2905,102.533,102.1952,102.5157,160123.0
2016-05-24 12:00:00,118.37,118.43,118.18,118.43,91392.0,102.5244,102.5763,102.3598,102.5763,91392.0
2016-05-24 13:00:00,118.42,118.55,118.29,118.43,139093.0,102.5677,102.6803,102.4551,102.5763,139093.0
2016-05-24 14:00:00,118.44,118.86,118.4,118.79,198531.0,102.585,102.9488,102.5504,102.8881,198531.0
2016-05-24 15:00:00,118.8,119.21,118.78,119.12,627908.0,102.8968,103.2519,102.8795,103.174,627908.0
2016-05-25 09:30:00,119.23,119.72,118.61,119.01,289403.0,103.2692,103.6937,102.7322,103.0787,289403.0
2016-05-25 10:00:00,119.02,119.1,118.84,118.95,338477.0,103.0874,103.1566,102.9315,103.0267,338477.0
2016-05-25 11:00:00,118.94,119.11,118.81,118.98,185303.0,103.0181,103.1653,102.9055,103.0527,185303.0
2016-05-25 12:00:00,118.97,119.0,118.81,118.9,102229.0,103.0441,103.07,102.9055,102.9834,102229.0
2016-05-25 13:00:00,118.89,119.11,118.89,118.97,216731.0,102.9748,103.1653,102.9748,103.0441,216731.0
2016-05-25 14:00:00,119.0,119.0,118.59,118.64,185225.0,103.07,103.07,102.7149,102.7582,185225.0
2016-05-25 15:00:00,118.64,118.82,118.47,118.54,407851.0,102.7582,102.9141,102.611,102.6716,407851.0
2016-05-26 09:30:00,118.59,119.2,118.05,118.65,97040.0,102.7149,103.2433,102.2472,102.7669,97040.0
2016-05-26 10:00:00,118.66,118.75,118.23,118.34,183233.0,102.7755,102.8535,102.4031,102.4984,183233.0
2016-05-26 11:00:00,118.31,118.61,118.25,118.37,140113.0,102.4724,102.7322,102.4204,102.5244,140113.0
2016-05-26 12:00:00,118.38,118.45,118.09,118.15,113918.0,102.533,102.5937,102.2819,102.3338,113918.0
2016-05-26 13:00:00,118.15,118.41,118.09,118.09,99593.0,102.3338,102.559,102.2819,102.2819,99593.0
2016-05-26 14:00:00,118.09,118.33,118.05,118.31,162430.0,102.2819,102.4897,102.2472,102.4724,162430.0
2016-05-26 15:00:00,118.31,118.58,118.3,118.42,273697.0,102.4724,102.7063,102.4637,102.5677,273697.0
2016-05-27 09:30:00,118.84,118.86,117.77,118.67,175565.0,102.9315,102.9488,102.0047,102.7842,175565.0
2016-05-27 10:00:00,118.67,118.67,118.24,118.44,115839.0,102.7842,102.7842,102.4118,102.585,115839.0
2016-05-27 11:00:00,118.45,118.78,118.42,118.68,137045.0,102.5937,102.8795,102.5677,102.7929,137045.0
2016-05-27 12:00:00,118.7,118.86,118.68,118.76,73767.0,102.8102,102.9488,102.7929,102.8622,73767.0
2016-05-27 13:00:00,118.76,118.79,118.56,118.66,82789.0,102.8622,102.8881,102.6889,102.7755,82789.0
2016-05-27 14:00:00,118.65,118.79,118.6,118.77,108642.0,102.7669,102.8881,102.7236,102.8708,108642.0
2016-05-27 15:00:00,118.79,118.93,118.77,118.92,264081.0,102.8881,103.0094,102.8708,103.0007,264081.0
2016-05-31 09:30:00,118.89,119.1,118.25,118.95,169257.0,102.9748,103.1566,102.4204,103.0267,169257.0
2016-05-31 10:00:00,118.96,119.02,118.38,118.42,95880.0,103.0354,103.0874,102.533,102.5677,95880.0
2016-05-31 11:00:00,118.43,118.44,118.09,118.22,98533.0,102.5763,102.585,102.2819,102.3945,98533.0
2016-05-31 12:00:00,118.2,118.57,118.16,118.56,96390.0,102.3771,102.6976,102.3425,102.6889,96390.0
2016-05-31 13:00:00,118.55,118.81,118.54,118.67,79293.0,102.6803,102.9055,102.6716,102.7842,79293.0
2016-05-31 14:00:00,118.68,118.71,118.43,118.63,119332.0,102.7929,102.8189,102.5763,102.7496,119332.0
2016-05-31 15:00:00,118.63,119.15,118.53,118.97,390644.0,102.7496,103.2,102.663,103.0441,390644.0
2016-06-01 09:30:00,118.21,118.9,118.21,118.54,116781.0,102.3858,102.9834,102.3858,102.6716,116781.0
2016-06-01 10:00:00,118.57,118.85,118.11,118.79,172748.0,102.6976,102.9401,102.2992,102.8881,172748.0
2016-06-01 11:00:00,118.81,118.9,118.36,118.68,92234.0,102.9055,102.9834,102.5157,102.7929,92234.0
2016-06-01 12:00:00,118.67,118.83,118.53,118.81,74411.0,102.7842,102.9228,102.663,102.9055,74411.0
2016-06-01 13:00:00,118.81,118.85,118.45,118.73,62929.0,102.9055,102.9401,102.5937,102.8362,62929.0
2016-06-01 14:00:00,118.76,119.04,118.6,119.04,92428.0,102.8622,103.1047,102.7236,103.1047,92428.0
2016-06-01 15:00:00,119.04,119.12,118.86,119.01,202709.0,103.1047,103.174,102.9488,103.0787,202709.0
2016-06-02 09:30:00,118.7,118.96,118.0,118.01,147466.0,102.8102,103.0354,102.2039,102.2126,147466.0
2016-06-02 10:00:00,118.01,118.7,118.01,118.53,198957.0,102.2126,102.8102,102.2126,102.663,198957.0
2016-06-02 11:00:00,118.55,118.67,118.41,118.62,157872.0,102.6803,102.7842,102.559,102.7409,157872.0
2016-06-02 12:00:00,118.63,118.69,118.42,118.64,88761.0,102.7496,102.8015,102.5677,102.7582,88761.0
2016-06-02 13:00:00,118.65,119.06,118.62,118.94,133682.0,102.7669,103.122,102.7409,103.0181,133682.0
2016-06-02 14:00:00,118.97,119.27,118.96,119.26,169346.0,103.0441,103.3039,103.0354,103.2952,169346.0
2016-06-02 15:00:00,119.24,119.24,118.96,119.21,322169.0,103.2779,103.2779,103.0354,103.2519,322169.0
2016-06-03 09:30:00,118.88,118.98,118.32,118.49,88319.0,102.9661,103.0527,102.4811,102.6283,88319.0
2016-06-03 10:00:00,118.49,118.84,117.91,118.78,236573.0,102.6283,102.9315,102.1259,102.8795,236573.0
2016-06-03 11:00:00,118.79,118.92,118.39,118.85,103683.0,102.8881,103.0007,102.5417,102.9401,103683.0
2016-06-03 12:00:00,118.86,118.86,118.54,118.55,68494.0,102.9488,102.9488,102.6716,102.6803,68494.0
2016-06-03 13:00:00,118.55,118.65,118.43,118.63,61320.0,102.6803,102.7669,102.5763,102.7496,61320.0
2016-06-03 14:00:00,118.62,118.96,118.43,118.84,85186.0,102.7409,103.0354,102.5763,102.9315,85186.0
2016-06-03 15:00:00,118.84,119.0,118.8,118.89,205811.0,102.9315,103.07,102.8968,102.9748,205811.0
2016-06-06 09:30:00,119.0,119.37,118.52,119.19,82326.0,103.07,103.3905,102.6543,103.2346,82326.0
2016-06-06 10:00:00,119.21,119.39,119.03,119.13,133847.0,103.2519,103.4078,103.096,103.1826,133847.0
2016-06-06 11:00:00,119.12,119.29,119.01,119.03,122333.0,103.174,103.3212,103.0787,103.096,122333.0
2016-06-06 12:00:00,119.04,119.28,118.9,119.04,68084.0,103.1047,103.3126,102.9834,103.1047,68084.0
2016-06-06 13:00:00,119.06,119.42,119.01,119.35,70322.0,103.122,103.4338,103.0787,103.3732,70322.0
2016-06-06 14:00:00,119.36,119.76,119.34,119.56,127252.0,103.3818,103.7283,103.3645,103.5551,127252.0
2016-06-06 15:00:00,119.57,119.73,119.56,119.6,264187.0,103.5637,103.7023,103.5551,103.5897,264187.0
2016-06-07 09:30:00,119.72,120.12,119.72,119.8,139691.0,103.6937,104.0401,103.6937,103.7629,139691.0
2016-06-07 10:00:00,119.81,119.92,119.24,119.4,171326.0,103.7716,103.8669,103.2779,103.4165,171326.0
2016-06-07 11:00:00,119.41,119.77,119.34,119.57,95279.0,103.4252,103.737,103.3645,103.5637,95279.0
2016-06-07 12:00:00,119.57,119.93,119.53,119.89,117445.0,103.5637,103.8755,103.5291,103.8409,117445.0
2016-06-07 13:00:00,119.88,119.97,119.85,119.92,58384.0,103.8322,103.9102,103.8062,103.8669,58384.0
2016-06-07 14:00:00,119.94,120.15,119.85,119.86,101850.0,103.8842,104.0661,103.8062,103.8149,101850.0
2016-06-07 15:00:00,119.87,119.94,119.6,119.65,227153.0,103.8236,103.8842,103.5897,103.633,227153.0
2016-06-08 09:30:00,119.59,119.95,119.23,119.65,102253.0,103.5811,103.8929,103.2692,103.633,102253.0
2016-06-08 10:00:00,119.62,119.65,118.65,118.67,320869.0,103.607,103.633,102.7669,102.7842,320869.0
2016-06-08 11:00:00,118.7,119.12,118.54,119.01,201194.0,102.8102,103.174,102.6716,103.0787,201194.0
2016-06-08 12:00:00,119.01,119.14,118.91,119.02,144564.0,103.0787,103.1913,102.9921,103.0874,144564.0
2016-06-08 13:00:00,119.03,119.17,118.98,119.08,159825.0,103.096,103.2173,103.0527,103.1393,159825.0
2016-06-08 14:00:00,119.08,119.4,119.01,119.36,237349.0,103.1393,103.4165,103.0787,103.3818,237349.0
2016-06-08 15:00:00,119.35,119.41,119.21,119.32,443788.0,103.3732,103.4252,103.2519,103.3472,443788.0
2016-06-09 09:30:00,118.35,119.07,117.8,118.76,213058.0,102.507,103.1307,102.0307,102.8622,213058.0
2016-06-09 10:00:00,118.75,119.01,118.43,118.73,136534.0,102.8535,103.0787,102.5763,102.8362,136534.0
2016-06-09 11:00:00,118.73,118.79,118.43,118.64,125700.0,102.8362,102.8881,102.5763,102.7582,125700.0
2016-06-09 12:00:00,118.66,119.05,118.59,119.05,76624.0,102.7755,103.1133,102.7149,103.1133,76624.0
2016-06-09 13:00:00,119.06,119.26,119.0,119.16,66093.0,103.122,103.2952,103.07,103.2086,66093.0
2016-06-09 14:00:00,119.18,119.43,119.08,119.38,65429.0,103.2259,103.4425,103.1393,103.3992,65429.0
2016-06-09 15:00:00,119.36,119.53,119.26,119.45,205058.0,103.3818,103.5291,103.2952,103.4598,205058.0
2016-06-10 09:30:00,118.5,118.89,118.35,118.57,104744.0,102.637,102.9748,102.507,102.6976,104744.0
2016-06-10 10:00:00,118.59,118.88,118.34,118.7,144238.0,102.7149,102.9661,102.4984,102.8102,144238.0
2016-06-10 11:00:00,118.71,118.78,118.3,118.55,168395.0,102.8189,102.8795,102.4637,102.6803,168395.0
2016-06-10 12:00:00,118.55,118.7,118.31,118.7,57660.0,102.6803,102.8102,102.4724,102.8102,57660.0
2016-06-10 13:00:00,118.69,118.78,118.11,118.13,97004.0,102.8015,102.8795,102.2992,102.3165,97004.0
2016-06-10 14:00:00,118.16,118.25,117.94,118.22,140096.0,102.3425,102.4204,102.1519,102.3945,140096.0
2016-06-10 15:00:00,118.25,118.46,118.07,118.28,313316.0,102.4204,102.6023,102.2645,102.4464,313316.0
2016-06-13 09:30:00,117.86,118.94,117.49,118.7,137772.0,102.0826,103.0181,101.7622,102.8102,137772.0
2016-06-13 10:00:00,118.71,118.8,118.13,118.32,194323.0,102.8189,102.8968,102.3165,102.4811,194323.0
2016-06-13 11:00:00,118.33,118.4,117.61,117.67,187653.0,102.4897,102.5504,101.8661,101.9181,187653.0
2016-06-13 12:00:00,117.67,118.02,117.52,117.93,172104.0,101.9181,102.2212,101.7882,102.1433,172104.0
2016-06-13 13:00:00,117.9,117.96,117.5,117.55,119553.0,102.1173,102.1693,101.7708,101.8141,119553.0
2016-06-13 14:00:00,117.57,117.67,117.34,117.42,208454.0,101.8315,101.9181,101.6323,101.7015,208454.0
2016-06-13 15:00:00,117.41,117.5,117.03,117.07,462258.0,101.6929,101.7708,101.3637,101.3984,462258.0
2016-06-14 09:30:00,117.08,117.43,116.75,117.25,92503.0,101.4071,101.7102,101.1212,101.5543,92503.0
2016-06-14 10:00:00,117.26,117.52,116.91,117.12,187260.0,101.563,101.7882,101.2598,101.4417,187260.0
2016-06-14 11:00:00,117.11,117.55,117.0,117.42,145831.0,101.433,101.8141,101.3378,101.7015,145831.0
2016-06-14 12:00:00,117.38,117.85,117.28,117.77,83550.0,101.6669,102.074,101.5803,102.0047,83550.0
2016-06-14 13:00:00,117.76,117.8,117.39,117.4,134989.0,101.996,102.0307,101.6756,101.6842,134989.0
2016-06-14 14:00:00,117.41,117.99,117.39,117.73,117307.0,101.6929,102.1952,101.6756,101.97,117307.0
2016-06-14 15:00:00,117.73,118.32,117.61,118.06,357925.0,101.97,102.4811,101.8661,102.2559,357925.0
2016-06-15 09:30:00,118.3,118.38,117.78,118.15,119810.0,102.4637,102.533,102.0134,102.3338,119810.0
2016-06-15 10:00:00,118.22,118.37,117.87,118.13,182779.0,102.3945,102.5244,102.0913,102.3165,182779.0
2016-06-15 11:00:00,118.1,118.18,117.55,117.69,127958.0,102.2905,102.3598,101.8141,101.9354,127958.0
2016-06-15 12:00:00,117.71,117.9,117.67,117.74,61943.0,101.9527,102.1173,101.9181,101.9787,61943.0
2016-06-15 13:00:00,117.72,118.2,117.72,118.14,100670.0,101.9614,102.3771,101.9614,102.3252,100670.0
2016-06-15 14:00:00,118.23,118.39,117.81,118.06,119709.0,102.4031,102.5417,102.0393,102.2559,119709.0
2016-06-15 15:00:00,118.06,118.22,117.33,117.49,365503.0,102.2559,102.3945,101.6236,101.7622,365503.0
2016-06-16 09:30:00,116.82,117.11,116.73,116.83,80155.0,101.1819,101.433,101.1039,101.1905,80155.0
2016-06-16 10:00:00,116.85,117.05,116.63,117.03,151470.0,101.2078,101.3811,101.0173,101.3637,151470.0
2016-06-16 11:00:00,117.03,117.46,116.85,116.92,158622.0,101.3637,101.7362,101.2078,101.2685,158622.0
2016-06-16 12:00:00,116.92,118.03,116.83,117.75,136410.0,101.2685,102.2299,101.1905,101.9874,136410.0
2016-06-16 13:00:00,117.76,117.96,117.59,117.65,175681.0,101.996,102.1693,101.8488,101.9008,175681.0
2016-06-16 14:00:00,117.66,118.27,117.63,118.09,137159.0,101.9094,102.4378,101.8834,102.2819,137159.0
2016-06-16 15:00:00,118.1,118.52,118.06,118.31,354831.0,102.2905,102.6543,102.2559,102.4724,354831.0
2016-06-17 09:30:00,118.09,118.11,117.08,117.5,572572.0,102.2819,102.2992,101.4071,101.7708,572572.0
2016-06-17 10:00:00,117.45,117.5,116.79,117.1,215288.0,101.7275,101.7708,101.1559,101.4244,215288.0
2016-06-17 11:00:00,117.03,117.21,116.85,117.18,125056.0,101.3637,101.5197,101.2078,101.4937,125056.0
2016-06-17 12:00:00,117.18,117.55,117.18,117.3,75612.0,101.4937,101.8141,101.4937,101.5976,75612.0
2016-06-17 13:00:00,117.32,117.68,117.14,117.52,86095.0,101.6149,101.9267,101.459,101.7882,86095.0
2016-06-17 14:00:00,117.52,117.94,117.5,117.76,167371.0,101.7882,102.1519,101.7708,101.996,167371.0
2016-06-17 15:00:00,117.76,117.79,117.46,117.58,282737.0,101.996,102.022,101.7362,101.8401,282737.0
2016-06-20 09:30:00,119.1,120.15,118.89,120.04,332293.0,103.1566,104.0661,102.9748,103.9708,332293.0
2016-06-20 10:00:00,120.06,120.33,119.7,119.79,268027.0,103.9881,104.222,103.6763,103.7543,268027.0
2016-06-20 11:00:00,119.79,119.92,119.42,119.64,200541.0,103.7543,103.8669,103.4338,103.6244,200541.0
2016-06-20 12:00:00,119.63,119.73,119.3,119.69,134224.0,103.6157,103.7023,103.3299,103.6677,134224.0
2016-06-20 13:00:00,119.68,119.75,119.34,119.37,157726.0,103.659,103.7196,103.3645,103.3905,157726.0
2016-06-20 14:00:00,119.38,119.6,119.29,119.59,220926.0,103.3992,103.5897,103.3212,103.5811,220926.0
2016-06-20 15:00:00,119.6,119.68,119.01,119.07,350602.0,103.5897,103.659,103.0787,103.1307,350602.0
2016-06-21 09:30:00,119.61,119.8,119.31,119.58,153044.0,103.5984,103.7629,103.3385,103.5724,153044.0
2016-06-21 10:00:00,119.55,119.74,119.31,119.55,178477.0,103.5464,103.711,103.3385,103.5464,178477.0
2016-06-21 11:00:00,119.53,119.84,119.2,119.32,368915.0,103.5291,103.7976,103.2433,103.3472,368915.0
2016-06-21 12:00:00,119.34,119.53,119.32,119.43,110184.0,103.3645,103.5291,103.3472,103.4425,110184.0
2016-06-21 13:00:00,119.42,119.59,119.33,119.55,108480.0,103.4338,103.5811,103.3559,103.5464,108480.0
2016-06-21 14:00:00,119.54,119.71,119.46,119.49,216553.0,103.5377,103.685,103.4685,103.4944,216553.0
2016-06-21 15:00:00,119.49,119.68,119.4,119.42,433510.0,103.4944,103.659,103.4165,103.4338,433510.0
2016-06-22 09:30:00,119.95,120.78,119.85,120.36,291621.0,103.8929,104.6118,103.8062,104.248,291621.0
2016-06-22 10:00:00,120.35,120.55,120.08,120.18,417170.0,104.2393,104.4125,104.0055,104.0921,417170.0
2016-06-22 11:00:00,120.17,120.3,119.55,119.6,294150.0,104.0834,104.196,103.5464,103.5897,294150.0
2016-06-22 12:00:00,119.59,119.85,119.21,119.56,292102.0,103.5811,103.8062,103.2519,103.5551,292102.0
2016-06-22 13:00:00,119.56,119.57,119.08,119.36,218464.0,103.5551,103.5637,103.1393,103.3818,218464.0
2016-06-22 14:00:00,119.36,119.49,119.0,119.24,423010.0,103.3818,103.4944,103.07,103.2779,423010.0
2016-06-22 15:00:00,119.23,119.41,118.92,119.04,723886.0,103.2692,103.4252,103.0007,103.1047,723886.0
2016-06-23 09:30:00,118.54,118.54,116.5,117.22,607749.0,102.6716,102.6716,100.9047,101.5283,607749.0
2016-06-23 10:00:00,117.27,118.04,116.96,117.89,325126.0,101.5716,102.2385,101.3031,102.1086,325126.0
2016-06-23 11:00:00,117.88,118.25,117.69,118.09,190048.0,102.1,102.4204,101.9354,102.2819,190048.0
2016-06-23 12:00:00,118.07,118.16,117.34,117.52,204308.0,102.2645,102.3425,101.6323,101.7882,204308.0
2016-06-23 13:00:00,117.55,118.14,117.51,118.14,228303.0,101.8141,102.3252,101.7795,102.3252,228303.0
2016-06-23 14:00:00,118.19,118.65,118.12,118.45,196162.0,102.3685,102.7669,102.3078,102.5937,196162.0
2016-06-23 15:00:00,118.46,118.91,118.19,118.88,572947.0,102.6023,102.9921,102.3685,102.9661,572947.0
2016-06-24 09:30:00,112.77,114.61,112.55,114.61,711057.0,97.674,99.2677,97.4835,99.2677,711057.0
2016-06-24 10:00:00,114.6,114.9,113.35,113.36,909709.0,99.259,99.5189,98.1764,98.185,909709.0
2016-06-24 11:00:00,113.35,113.67,112.29,113.34,623851.0,98.1764,98.4535,97.2583,98.1677,623851.0
2016-06-24 12:00:00,113.38,113.38,112.89,113.05,508904.0,98.2024,98.2024,97.778,97.9165,508904.0
2016-06-24 13:00:00,113.05,113.34,112.86,112.98,962543.0,97.9165,98.1677,97.752,97.8559,962543.0
2016-06-24 14:00:00,112.98,113.05,111.62,112.06,467453.0,97.8559,97.9165,96.678,97.0591,467453.0
2016-06-24 15:00:00,112.04,112.24,110.93,111.38,1340871.0,97.0417,97.215,96.0803,96.4701,1340871.0
2016-06-27 09:30:00,110.34,110.74,109.82,110.56,404456.0,95.5693,95.9158,95.1189,95.7599,404456.0
2016-06-27 10:00:00,110.55,110.75,109.7,109.8,540044.0,95.7512,95.9244,95.015,95.1016,540044.0
2016-06-27 11:00:00,109.77,110.14,109.51,109.85,259423.0,95.0756,95.3961,94.8504,95.1449,259423.0
2016-06-27 12:00:00,109.85,109.91,109.23,109.58,240686.0,95.1449,95.1969,94.6079,94.911,240686.0
2016-06-27 13:00:00,109.6,110.15,109.33,109.67,264126.0,94.9284,95.4047,94.6945,94.989,264126.0
2016-06-27 14:00:00,109.66,109.79,109.06,109.09,468088.0,94.9803,95.0929,94.4607,94.4866,468088.0
2016-06-27 15:00:00,109.12,109.45,108.66,109.26,771681.0,94.5126,94.7984,94.1142,94.6339,771681.0
2016-06-28 09:30:00,110.6,111.0,110.23,110.62,282706.0,95.7945,96.141,95.474,95.8118,282706.0
2016-06-28 10:00:00,110.62,110.7,110.02,110.04,385702.0,95.8118,95.8811,95.2921,95.3095,385702.0
2016-06-28 11:00:00,110.04,110.41,109.68,110.33,270480.0,95.3095,95.6299,94.9977,95.5606,270480.0
2016-06-28 12:00:00,110.34,110.36,109.86,109.98,212317.0,95.5693,95.5866,95.1536,95.2575,212317.0
2016-06-28 13:00:00,109.99,110.05,109.61,109.77,268348.0,95.2662,95.3181,94.937,95.0756,268348.0
2016-06-28 14:00:00,109.77,110.57,109.58,110.43,308642.0,95.0756,95.7685,94.911,95.6473,308642.0
2016-06-28 15:00:00,110.42,110.61,110.08,110.51,548206.0,95.6386,95.8032,95.3441,95.7166,548206.0
2016-06-29 09:30:00,111.67,112.02,110.95,111.14,307340.0,96.7213,97.0244,96.0977,96.2622,307340.0
2016-06-29 10:00:00,111.14,111.52,111.0,111.39,348950.0,96.2622,96.5913,96.141,96.4787,348950.0
2016-06-29 11:00:00,111.39,111.54,111.03,111.32,473901.0,96.4787,96.6087,96.1669,96.4181,473901.0
2016-06-29 12:00:00,111.32,111.38,110.9,111.29,384675.0,96.4181,96.4701,96.0543,96.3921,384675.0
2016-06-29 13:00:00,111.27,111.61,111.19,111.47,243568.0,96.3748,96.6693,96.3055,96.548,243568.0
2016-06-29 14:00:00,111.48,111.77,111.29,111.73,358049.0,96.5567,96.8079,96.3921,96.7732,358049.0
2016-06-29 15:00:00,111.73,111.98,111.68,111.76,780686.0,96.7732,96.9898,96.7299,96.7992,780686.0
2016-06-30 09:30:00,112.32,112.82,112.11,112.51,312495.0,97.2843,97.7173,97.1024,97.4488,312495.0
2016-06-30 10:00:00,112.5,112.76,112.26,112.72,234133.0,97.4402,97.6654,97.2323,97.6307,234133.0
2016-06-30 11:00:00,112.71,113.04,112.39,112.52,323836.0,97.622,97.9079,97.3449,97.4575,323836.0
2016-06-30 12:00:00,112.54,112.99,112.47,112.85,343369.0,97.4748,97.8646,97.4142,97.7433,343369.0
2016-06-30 13:00:00,112.84,112.9,112.53,112.53,285557.0,97.7346,97.7866,97.4661,97.4661,285557.0
2016-06-30 14:00:00,112.54,113.26,112.45,113.26,393036.0,97.4748,98.0984,97.3969,98.0984,393036.0
2016-06-30 15:00:00,113.25,113.31,112.72,113.29,670062.0,98.0898,98.1417,97.6307,98.1244,670062.0
2016-07-01 09:30:00,113.59,113.66,113.29,113.6,181649.0,98.3842,98.4449,98.1244,98.3929,181649.0
2016-07-01 10:00:00,113.62,114.23,113.59,114.02,261822.0,98.4102,98.9386,98.3842,98.7567,261822.0
2016-07-01 11:00:00,114.01,114.01,113.65,113.79,284450.0,98.748,98.748,98.4362,98.5575,284450.0
2016-07-01 12:00:00,113.79,114.19,113.78,114.08,241615.0,98.5575,98.9039,98.5488,98.8087,241615.0
2016-07-01 13:00:00,114.07,114.13,113.62,113.65,169960.0,98.8,98.852,98.4102,98.4362,169960.0
2016-07-01 14:00:00,113.67,113.71,113.38,113.55,167966.0,98.4535,98.4882,98.2024,98.3496,167966.0
2016-07-01 15:00:00,113.56,113.79,113.46,113.52,354263.0,98.3583,98.5575,98.2716,98.3236,354263.0
2016-07-05 09:30:00,113.45,113.52,112.62,112.95,276507.0,98.263,98.3236,97.5441,97.8299,276507.0
2016-07-05 10:00:00,112.95,113.28,112.73,113.04,211748.0,97.8299,98.1157,97.6394,97.9079,211748.0
2016-07-05 11:00:00,113.04,113.47,113.01,113.47,238295.0,97.9079,98.2803,97.8819,98.2803,238295.0
2016-07-05 12:00:00,113.46,113.56,113.15,113.45,178951.0,98.2716,98.3583,98.0031,98.263,178951.0
2016-07-05 13:00:00,113.44,113.46,112.9,112.99,161879.0,98.2543,98.2716,97.7866,97.8646,161879.0
2016-07-05 14:00:00,112.99,113.28,112.82,113.0,144538.0,97.8646,98.1157,97.7173,97.8732,144538.0
2016-07-05 15:00:00,112.99,113.25,112.96,113.02,352696.0,97.8646,98.0898,97.8386,97.8905,352696.0
2016-07-06 09:30:00,112.63,113.03,111.96,112.21,254681.0,97.5528,97.8992,96.9724,97.189,254681.0
2016-07-06 10:00:00,112.22,112.69,112.04,112.69,247929.0,97.1976,97.6047,97.0417,97.6047,247929.0
2016-07-06 11:00:00,112.69,112.73,112.25,112.59,360608.0,97.6047,97.6394,97.2236,97.5181,360608.0
2016-07-06 12:00:00,112.59,112.96,112.58,112.89,183041.0,97.5181,97.8386,97.5095,97.778,183041.0
2016-07-06 13:00:00,112.89,113.06,112.71,112.85,204159.0,97.778,97.9252,97.622,97.7433,204159.0
2016-07-06 14:00:00,112.86,113.38,112.74,113.37,259302.0,97.752,98.2024,97.648,98.1937,259302.0
2016-07-06 15:00:00,113.36,113.52,113.2,113.5,476077.0,98.185,98.3236,98.0465,98.3063,476077.0
2016-07-07 09:30:00,113.51,113.9,113.44,113.77,166996.0,98.315,98.6527,98.2543,98.5402,166996.0
2016-07-07 10:00:00,113.78,113.8,113.23,113.41,275924.0,98.5488,98.5661,98.0724,98.2283,275924.0
2016-07-07 11:00:00,113.4,113.77,113.35,113.52,217441.0,98.2197,98.5402,98.1764,98.3236,217441.0
2016-07-07 12:00:00,113.51,113.56,113.13,113.14,135161.0,98.315,98.3583,97.9858,97.9945,135161.0
2016-07-07 13:00:00,113.16,113.35,112.87,113.0,154947.0,98.0118,98.1764,97.7606,97.8732,154947.0
2016-07-07 14:00:00,112.99,113.08,112.51,112.56,145445.0,97.8646,97.9425,97.4488,97.4921,145445.0
2016-07-07 15:00:00,112.55,112.85,112.52,112.67,501142.0,97.4835,97.7433,97.4575,97.5874,501142.0
2016-07-08 09:30:00,113.57,114.25,113.17,114.15,181983.0,98.3669,98.9559,98.0205,98.8693,181983.0
2016-07-08 10:00:00,114.14,114.97,114.14,114.97,186009.0,98.8606,99.5795,98.8606,99.5795,186009.0
2016-07-08 11:00:00,114.98,115.19,114.82,114.89,183833.0,99.5882,99.7701,99.4496,99.5102,183833.0
2016-07-08 12:00:00,114.91,114.92,114.67,114.83,146482.0,99.5275,99.5362,99.3197,99.4583,146482.0
2016-07-08 13:00:00,114.85,115.18,114.85,115.18,143584.0,99.4756,99.7614,99.4756,99.7614,143584.0
2016-07-08 14:00:00,115.17,115.24,114.98,115.01,156632.0,99.7527,99.8134,99.5882,99.6142,156632.0
2016-07-08 15:00:00,115.02,115.2,114.91,115.11,373337.0,99.6228,99.7787,99.5275,99.7008,373337.0
2016-07-11 09:30:00,115.7,115.98,115.5,115.69,126768.0,100.2118,100.4543,100.0386,100.2031,126768.0
2016-07-11 10:00:00,115.66,115.75,115.19,115.35,196848.0,100.1771,100.2551,99.7701,99.9086,196848.0
2016-07-11 11:00:00,115.37,115.5,115.13,115.38,168015.0,99.926,100.0386,99.7181,99.9346,168015.0
2016-07-11 12:00:00,115.38,115.68,115.35,115.66,91953.0,99.9346,100.1945,99.9086,100.1771,91953.0
2016-07-11 13:00:00,115.63,115.7,115.5,115.5,77850.0,100.1512,100.2118,100.0386,100.0386,77850.0
2016-07-11 14:00:00,115.49,115.61,115.43,115.48,102017.0,100.0299,100.1338,99.9779,100.0212,102017.0
2016-07-11 15:00:00,115.52,115.72,115.38,115.42,272215.0,100.0559,100.2291,99.9346,99.9693,272215.0
2016-07-12 09:30:00,115.9,117.0,115.6,116.84,340879.0,100.385,101.3378,100.1252,101.1992,340879.0
2016-07-12 10:00:00,116.86,117.11,116.43,116.8,360753.0,101.2165,101.433,100.8441,101.1645,360753.0
2016-07-12 11:00:00,116.82,117.39,116.76,117.32,250565.0,101.1819,101.6756,101.1299,101.6149,250565.0
2016-07-12 12:00:00,117.33,117.42,116.87,116.87,158705.0,101.6236,101.7015,101.2252,101.2252,158705.0
2016-07-12 13:00:00,116.89,116.99,116.62,116.64,195922.0,101.2425,101.3291,101.0086,101.026,195922.0
2016-07-12 14:00:00,116.65,116.87,116.46,116.52,261868.0,101.0346,101.2252,100.8701,100.922,261868.0
2016-07-12 15:00:00,116.52,116.63,116.38,116.47,319815.0,100.922,101.0173,100.8008,100.8787,319815.0
2016-07-13 09:30:00,117.0,117.0,116.29,116.47,121534.0,101.3378,101.3378,100.7228,100.8787,121534.0
2016-07-13 10:00:00,116.49,116.89,116.48,116.88,140877.0,100.896,101.2425,100.8874,101.2338,140877.0
2016-07-13 11:00:00,116.89,116.96,116.47,116.55,194993.0,101.2425,101.3031,100.8787,100.948,194993.0
2016-07-13 12:00:00,116.55,116.9,116.53,116.88,117495.0,100.948,101.2512,100.9307,101.2338,117495.0
2016-07-13 13:00:00,116.87,116.99,116.67,116.84,91466.0,101.2252,101.3291,101.0519,101.1992,91466.0
2016-07-13 14:00:00,116.84,117.16,116.82,117.07,151083.0,101.1992,101.4763,101.1819,101.3984,151083.0
2016-07-13 15:00:00,117.07,117.15,116.8,116.81,297670.0,101.3984,101.4677,101.1645,101.1732,297670.0
2016-07-14 09:30:00,117.5,117.53,117.06,117.39,110950.0,101.7708,101.7968,101.3897,101.6756,110950.0
2016-07-14 10:00:00,117.4,118.0,117.15,117.24,232254.0,101.6842,102.2039,101.4677,101.5456,232254.0
2016-07-14 11:00:00,117.23,117.61,117.11,117.12,112954.0,101.537,101.8661,101.433,101.4417,112954.0
2016-07-14 12:00:00,117.16,117.21,117.01,117.08,92178.0,101.4763,101.5197,101.3464,101.4071,92178.0
2016-07-14 13:00:00,117.08,117.09,116.66,116.74,136473.0,101.4071,101.4157,101.0433,101.1126,136473.0
2016-07-14 14:00:00,116.76,116.92,116.71,116.92,101330.0,101.1299,101.2685,101.0866,101.2685,101330.0
2016-07-14 15:00:00,116.91,117.17,116.71,116.74,286657.0,101.2598,101.485,101.0866,101.1126,286657.0
2016-07-15 09:30:00,116.48,116.64,114.25,114.5,667380.0,100.8874,101.026,98.9559,99.1724,667380.0
2016-07-15 10:00:00,114.5,115.3,114.49,115.22,510303.0,99.1724,99.8653,99.1638,99.796,510303.0
2016-07-15 11:00:00,115.23,115.34,114.79,114.95,214536.0,99.8047,99.9,99.4236,99.5622,214536.0
2016-07-15 12:00:00,114.95,115.19,114.91,115.12,103190.0,99.5622,99.7701,99.5275,99.7094,103190.0
2016-07-15 13:00:00,115.12,115.27,115.09,115.13,94688.0,99.7094,99.8394,99.6834,99.7181,94688.0
2016-07-15 14:00:00,115.14,115.22,115.03,115.13,120051.0,99.7268,99.796,99.6315,99.7181,120051.0
2016-07-15 15:00:00,115.14,115.35,115.04,115.1,394075.0,99.7268,99.9086,99.6401,99.6921,394075.0
2016-07-18 09:30:00,115.18,115.26,114.46,114.57,197928.0,99.7614,99.8307,99.1378,99.2331,197928.0
2016-07-18 10:00:00,114.55,115.32,114.53,114.91,200346.0,99.2157,99.8827,99.1984,99.5275,200346.0
2016-07-18 11:00:00,114.92,115.01,114.46,114.49,274001.0,99.5362,99.6142,99.1378,99.1638,274001.0
2016-07-18 12:00:00,114.48,114.55,114.26,114.28,182211.0,99.1551,99.2157,98.9646,98.9819,182211.0
2016-07-18 13:00:00,114.29,114.45,113.91,114.06,254301.0,98.9905,99.1291,98.6614,98.7913,254301.0
2016-07-18 14:00:00,114.06,114.45,113.91,114.4,332469.0,98.7913,99.1291,98.6614,99.0858,332469.0
2016-07-18 15:00:00,114.4,114.44,114.11,114.15,423029.0,99.0858,99.1205,98.8346,98.8693,423029.0
2016-07-19 09:30:00,113.65,114.04,113.43,113.86,187914.0,98.4362,98.774,98.2457,98.6181,187914.0
2016-07-19 10:00:00,113.88,113.95,113.47,113.57,199681.0,98.6354,98.6961,98.2803,98.3669,199681.0
2016-07-19 11:00:00,113.56,113.8,113.12,113.19,217228.0,98.3583,98.5661,97.9772,98.0378,217228.0
2016-07-19 12:00:00,113.19,113.48,113.17,113.28,117440.0,98.0378,98.289,98.0205,98.1157,117440.0
2016-07-19 13:00:00,113.29,113.31,113.06,113.08,131092.0,98.1244,98.1417,97.9252,97.9425,131092.0
2016-07-19 14:00:00,113.08,113.34,113.07,113.22,179959.0,97.9425,98.1677,97.9339,98.0638,179959.0
2016-07-19 15:00:00,113.22,113.36,113.04,113.36,380486.0,98.0638,98.185,97.9079,98.185,380486.0
2016-07-20 09:30:00,113.87,115.4,113.87,115.05,430182.0,98.6268,99.952,98.6268,99.6488,430182.0
2016-07-20 10:00:00,115.04,116.05,114.94,115.86,480339.0,99.6401,100.5149,99.5535,100.3504,480339.0
2016-07-20 11:00:00,115.87,115.94,115.54,115.87,289382.0,100.359,100.4197,100.0732,100.359,289382.0
2016-07-20 12:00:00,115.87,116.01,115.6,115.65,154706.0,100.359,100.4803,100.1252,100.1685,154706.0
2016-07-20 13:00:00,115.64,115.81,115.47,115.48,158985.0,100.1598,100.3071,100.0126,100.0212,158985.0
2016-07-20 14:00:00,115.48,115.81,115.47,115.68,236301.0,100.0212,100.3071,100.0126,100.1945,236301.0
2016-07-20 15:00:00,115.67,115.74,115.42,115.47,505241.0,100.1858,100.2464,99.9693,100.0126,505241.0
2016-07-21 09:30:00,115.07,115.29,114.38,114.41,120140.0,99.6661,99.8567,99.0685,99.0945,120140.0
2016-07-21 10:00:00,114.39,114.59,113.87,113.94,195055.0,99.0772,99.2504,98.6268,98.6874,195055.0
2016-07-21 11:00:00,113.93,113.94,113.27,113.42,195009.0,98.6787,98.6874,98.1071,98.237,195009.0
2016-07-21 12:00:00,113.44,113.56,112.79,112.88,222651.0,98.2543,98.3583,97.6913,97.7693,222651.0
2016-07-21 13:00:00,112.9,112.93,112.3,112.35,286130.0,97.7866,97.8126,97.2669,97.3102,286130.0
2016-07-21 14:00:00,112.34,112.41,112.02,112.15,233824.0,97.3016,97.3622,97.0244,97.137,233824.0
2016-07-21 15:00:00,112.16,112.45,111.97,112.37,682598.0,97.1457,97.3969,96.9811,97.3276,682598.0
2016-07-22 09:30:00,112.78,112.78,111.85,112.12,187185.0,97.6827,97.6827,96.8772,97.111,187185.0
2016-07-22 10:00:00,112.1,112.64,112.06,112.59,319121.0,97.0937,97.5614,97.0591,97.5181,319121.0
2016-07-22 11:00:00,112.59,113.04,112.45,113.02,136012.0,97.5181,97.9079,97.3969,97.8905,136012.0
2016-07-22 12:00:00,113.02,113.13,112.85,112.95,175871.0,97.8905,97.9858,97.7433,97.8299,175871.0
2016-07-22 13:00:00,112.93,113.07,112.64,112.66,153456.0,97.8126,97.9339,97.5614,97.5787,153456.0
2016-07-22 14:00:00,112.65,112.81,112.57,112.72,143330.0,97.5701,97.7087,97.5008,97.6307,143330.0
2016-07-22 15:00:00,112.73,112.95,112.73,112.86,419167.0,97.6394,97.8299,97.6394,97.752,419167.0
2016-07-25 09:30:00,112.78,112.78,112.29,112.47,184487.0,97.6827,97.6827,97.2583,97.4142,184487.0
2016-07-25 10:00:00,112.46,112.56,112.06,112.26,214261.0,97.4055,97.4921,97.0591,97.2323,214261.0
2016-07-25 11:00:00,112.26,112.48,112.16,112.46,139153.0,97.2323,97.4228,97.1457,97.4055,139153.0
2016-07-25 12:00:00,112.46,112.68,112.18,112.6,152049.0,97.4055,97.5961,97.163,97.5268,152049.0
2016-07-25 13:00:00,112.58,112.62,112.44,112.59,102277.0,97.5095,97.5441,97.3882,97.5181,102277.0
2016-07-25 14:00:00,112.61,112.77,112.52,112.64,163745.0,97.5354,97.674,97.4575,97.5614,163745.0
2016-07-25 15:00:00,112.63,113.11,112.53,113.1,494893.0,97.5528,97.9685,97.4661,97.9598,494893.0
2016-07-26 09:30:00,113.4,113.84,112.96,113.8,266033.0,98.2197,98.6008,97.8386,98.5661,266033.0
2016-07-26 10:00:00,113.81,114.33,113.53,113.54,286761.0,98.5748,99.0252,98.3323,98.3409,286761.0
2016-07-26 11:00:00,113.49,113.77,113.29,113.55,234423.0,98.2976,98.5402,98.1244,98.3496,234423.0
2016-07-26 12:00:00,113.55,113.8,113.51,113.58,107361.0,98.3496,98.5661,98.315,98.3756,107361.0
2016-07-26 13:00:00,113.58,113.62,113.29,113.57,191553.0,98.3756,98.4102,98.1244,98.3669,191553.0
2016-07-26 14:00:00,113.57,113.96,113.54,113.75,222984.0,98.3669,98.7047,98.3409,98.5228,222984.0
2016-07-26 15:00:00,113.75,114.42,113.74,114.24,984181.0,98.5228,99.1031,98.5142,98.9472,984181.0
2016-07-27 09:30:00,114.45,114.45,113.21,114.05,198087.0,99.1291,99.1291,98.0551,98.7827,198087.0
2016-07-27 10:00:00,114.07,114.13,113.7,113.7,187498.0,98.8,98.852,98.4795,98.4795,187498.0
2016-07-27 11:00:00,113.67,113.75,113.48,113.57,242123.0,98.4535,98.5228,98.289,98.3669,242123.0
2016-07-27 12:00:00,113.57,113.8,113.51,113.69,228166.0,98.3669,98.5661,98.315,98.4709,228166.0
2016-07-27 13:00:00,113.71,113.98,113.6,113.93,97497.0,98.4882,98.722,98.3929,98.6787,97497.0
2016-07-27 14:00:00,113.92,114.12,113.64,113.88,201966.0,98.6701,98.8433,98.4276,98.6354,201966.0
2016-07-27 15:00:00,113.89,114.09,113.68,113.73,490704.0,98.6441,98.8173,98.4622,98.5055,490704.0
2016-07-28 09:30:00,113.93,113.93,112.87,112.94,164594.0,98.6787,98.6787,97.7606,97.8213,164594.0
2016-07-28 10:00:00,112.96,113.36,112.44,112.76,271399.0,97.8386,98.185,97.3882,97.6654,271399.0
2016-07-28 11:00:00,112.77,112.86,112.12,112.17,235272.0,97.674,97.752,97.111,97.1543,235272.0
2016-07-28 12:00:00,112.18,112.31,112.11,112.26,196056.0,97.163,97.2756,97.1024,97.2323,196056.0
2016-07-28 13:00:00,112.27,112.49,112.26,112.44,156354.0,97.2409,97.4315,97.2323,97.3882,156354.0
2016-07-28 14:00:00,112.42,112.46,112.06,112.09,215300.0,97.3709,97.4055,97.0591,97.085,215300.0
2016-07-28 15:00:00,112.1,112.27,111.92,112.08,582370.0,97.0937,97.2409,96.9378,97.0764,582370.0
2016-07-29 09:30:00,112.4,112.4,111.65,111.67,110127.0,97.3535,97.3535,96.7039,96.7213,110127.0
2016-07-29 10:00:00,111.69,112.53,111.33,112.48,358069.0,96.7386,97.4661,96.4268,97.4228,358069.0
2016-07-29 11:00:00,112.46,113.07,112.44,112.69,354244.0,97.4055,97.9339,97.3882,97.6047,354244.0
2016-07-29 12:00:00,112.68,113.0,112.59,112.77,218010.0,97.5961,97.8732,97.5181,97.674,218010.0
2016-07-29 13:00:00,112.77,113.12,112.69,113.04,221570.0,97.674,97.9772,97.6047,97.9079,221570.0
2016-07-29 14:00:00,113.04,113.11,112.81,112.96,188220.0,97.9079,97.9685,97.7087,97.8386,188220.0
2016-07-29 15:00:00,112.94,113.07,112.8,112.81,522414.0,97.8213,97.9339,97.7,97.7087,522414.0
2016-08-01 09:30:00,112.58,113.14,112.38,112.71,129178.0,97.5095,97.9945,97.3362,97.622,129178.0
2016-08-01 10:00:00,112.68,112.73,112.3,112.58,347828.0,97.5961,97.6394,97.2669,97.5095,347828.0
2016-08-01 11:00:00,112.57,113.55,112.55,113.33,322342.0,97.5008,98.3496,97.4835,98.1591,322342.0
2016-08-01 12:00:00,113.3,113.34,112.7,112.72,156707.0,98.1331,98.1677,97.6134,97.6307,156707.0
2016-08-01 13:00:00,112.72,112.88,112.48,112.77,177494.0,97.6307,97.7693,97.4228,97.674,177494.0
2016-08-01 14:00:00,112.78,112.91,112.61,112.72,202987.0,97.6827,97.7953,97.5354,97.6307,202987.0
2016-08-01 15:00:00,112.72,112.97,112.61,112.9,434800.0,97.6307,97.8472,97.5354,97.7866,434800.0
2016-08-02 09:30:00,112.64,112.88,112.08,112.69,169834.0,97.5614,97.7693,97.0764,97.6047,169834.0
2016-08-02 10:00:00,112.68,112.76,112.25,112.32,200591.0,97.5961,97.6654,97.2236,97.2843,200591.0
2016-08-02 11:00:00,112.31,112.71,112.21,112.62,239970.0,97.2756,97.622,97.189,97.5441,239970.0
2016-08-02 12:00:00,112.59,112.64,112.35,112.4,187856.0,97.5181,97.5614,97.3102,97.3535,187856.0
2016-08-02 13:00:00,112.39,112.63,112.19,112.43,190738.0,97.3449,97.5528,97.1717,97.3795,190738.0
2016-08-02 14:00:00,112.4,112.84,112.35,112.67,224545.0,97.3535,97.7346,97.3102,97.5874,224545.0
2016-08-02 15:00:00,112.68,112.99,112.66,112.86,484265.0,97.5961,97.8646,97.5787,97.752,484265.0
2016-08-03 09:30:00,112.81,113.0,112.59,112.85,103078.0,97.7087,97.8732,97.5181,97.7433,103078.0
2016-08-03 10:00:00,112.88,113.39,112.69,113.01,138663.0,97.7693,98.211,97.6047,97.8819,138663.0
2016-08-03 11:00:00,113.03,113.39,112.96,113.32,129384.0,97.8992,98.211,97.8386,98.1504,129384.0
2016-08-03 12:00:00,113.34,113.42,113.21,113.29,134592.0,98.1677,98.237,98.0551,98.1244,134592.0
2016-08-03 13:00:00,113.31,113.42,113.24,113.37,134830.0,98.1417,98.237,98.0811,98.1937,134830.0
2016-08-03 14:00:00,113.37,113.41,113.23,113.25,147123.0,98.1937,98.2283,98.0724,98.0898,147123.0
2016-08-03 15:00:00,113.25,113.59,113.22,113.58,359777.0,98.0898,98.3842,98.0638,98.3756,359777.0
2016-08-04 09:30:00,113.17,113.64,112.76,113.26,198487.0,98.0205,98.4276,97.6654,98.0984,198487.0
2016-08-04 10:00:00,113.26,113.66,112.69,113.59,273184.0,98.0984,98.4449,97.6047,98.3842,273184.0
2016-08-04 11:00:00,113.59,113.8,113.45,113.66,202349.0,98.3842,98.5661,98.263,98.4449,202349.0
2016-08-04 12:00:00,113.69,113.99,113.24,113.27,250078.0,98.4709,98.7307,98.0811,98.1071,250078.0
2016-08-04 13:00:00,113.28,113.35,113.07,113.13,198426.0,98.1157,98.1764,97.9339,97.9858,198426.0
2016-08-04 14:00:00,113.15,113.62,113.04,113.57,202174.0,98.0031,98.4102,97.9079,98.3669,202174.0
2016-08-04 15:00:00,113.56,113.79,113.45,113.72,477851.0,98.3583,98.5575,98.263,98.4968,477851.0
2016-08-05 09:30:00,113.2,113.5,112.54,113.02,461999.0,98.0465,98.3063,97.4748,97.8905,461999.0
2016-08-05 10:00:00,113.0,114.67,112.98,114.55,631505.0,97.8732,99.3197,97.8559,99.2157,631505.0
2016-08-05 11:00:00,114.55,114.6,114.09,114.15,271057.0,99.2157,99.259,98.8173,98.8693,271057.0
2016-08-05 12:00:00,114.17,114.43,114.12,114.33,167186.0,98.8866,99.1118,98.8433,99.0252,167186.0
2016-08-05 13:00:00,114.34,114.6,114.33,114.54,134455.0,99.0338,99.259,99.0252,99.2071,134455.0
2016-08-05 14:00:00,114.55,114.58,114.33,114.51,165922.0,99.2157,99.2417,99.0252,99.1811,165922.0
2016-08-05 15:00:00,114.51,114.74,114.48,114.56,416741.0,99.1811,99.3803,99.1551,99.2244,416741.0
2016-08-08 09:30:00,114.6,114.75,113.92,113.96,160266.0,99.259,99.389,98.6701,98.7047,160266.0
2016-08-08 10:00:00,113.95,114.04,113.61,113.9,157329.0,98.6961,98.774,98.4016,98.6527,157329.0
2016-08-08 11:00:00,113.9,114.08,113.82,113.86,109106.0,98.6527,98.8087,98.5835,98.6181,109106.0
2016-08-08 12:00:00,113.86,113.98,113.69,113.75,87060.0,98.6181,98.722,98.4709,98.5228,87060.0
2016-08-08 13:00:00,113.76,113.79,113.54,113.65,102751.0,98.5315,98.5575,98.3409,98.4362,102751.0
2016-08-08 14:00:00,113.66,113.74,113.49,113.64,113101.0,98.4449,98.5142,98.2976,98.4276,113101.0
2016-08-08 15:00:00,113.62,113.77,113.51,113.69,275676.0,98.4102,98.5402,98.315,98.4709,275676.0
2016-08-09 09:30:00,113.47,113.72,113.1,113.37,179171.0,98.2803,98.4968,97.9598,98.1937,179171.0
2016-08-09 10:00:00,113.41,113.7,113.3,113.62,153305.0,98.2283,98.4795,98.1331,98.4102,153305.0
2016-08-09 11:00:00,113.64,113.81,113.49,113.58,168067.0,98.4276,98.5748,98.2976,98.3756,168067.0
2016-08-09 12:00:00,113.6,113.62,113.15,113.21,147494.0,98.3929,98.4102,98.0031,98.0551,147494.0
2016-08-09 13:00:00,113.22,113.31,112.97,113.1,160244.0,98.0638,98.1417,97.8472,97.9598,160244.0
2016-08-09 14:00:00,113.12,113.24,112.95,113.0,113810.0,97.9772,98.0811,97.8299,97.8732,113810.0
2016-08-09 15:00:00,113.0,113.03,112.75,112.9,531874.0,97.8732,97.8992,97.6567,97.7866,531874.0
2016-08-10 09:30:00,113.19,113.42,112.8,112.84,132050.0,98.0378,98.237,97.7,97.7346,132050.0
2016-08-10 10:00:00,112.81,113.48,112.8,113.38,177843.0,97.7087,98.289,97.7,98.2024,177843.0
2016-08-10 11:00:00,113.38,113.41,112.86,113.05,174116.0,98.2024,98.2283,97.752,97.9165,174116.0
2016-08-10 12:00:00,113.04,113.3,112.96,113.12,140502.0,97.9079,98.1331,97.8386,97.9772,140502.0
2016-08-10 13:00:00,113.13,113.27,112.99,113.0,105212.0,97.9858,98.1071,97.8646,97.8732,105212.0
2016-08-10 14:00:00,113.0,113.25,112.77,113.01,199564.0,97.8732,98.0898,97.674,97.8819,199564.0
2016-08-10 15:00:00,113.01,113.27,112.96,113.21,277997.0,97.8819,98.1071,97.8386,98.0551,277997.0
2016-08-11 09:30:00,113.53,113.93,113.45,113.57,104145.0,98.3323,98.6787,98.263,98.3669,104145.0
2016-08-11 10:00:00,113.57,113.99,113.45,113.88,127109.0,98.3669,98.7307,98.263,98.6354,127109.0
2016-08-11 11:00:00,113.9,113.94,113.84,113.91,156289.0,98.6527,98.6874,98.6008,98.6614,156289.0
2016-08-11 12:00:00,113.91,113.92,113.66,113.71,141297.0,98.6614,98.6701,98.4449,98.4882,141297.0
2016-08-11 13:00:00,113.71,113.8,113.61,113.64,105737.0,98.4882,98.5661,98.4016,98.4276,105737.0
2016-08-11 14:00:00,113.65,113.73,113.5,113.53,96444.0,98.4362,98.5055,98.3063,98.3323,96444.0
2016-08-11 15:00:00,113.55,113.61,113.38,113.39,249193.0,98.3496,98.4016,98.2024,98.211,249193.0
2016-08-12 09:30:00,113.2,113.55,112.97,113.01,102909.0,98.0465,98.3496,97.8472,97.8819,102909.0
2016-08-12 10:00:00,113.01,113.08,112.67,113.03,150513.0,97.8819,97.9425,97.5874,97.8992,150513.0
2016-08-12 11:00:00,113.02,113.18,112.98,113.08,98423.0,97.8905,98.0291,97.8559,97.9425,98423.0
2016-08-12 12:00:00,113.08,113.1,112.93,113.01,79136.0,97.9425,97.9598,97.8126,97.8819,79136.0
2016-08-12 13:00:00,113.01,113.01,112.73,112.9,97634.0,97.8819,97.8819,97.6394,97.7866,97634.0
2016-08-12 14:00:00,112.89,113.06,112.85,113.03,149079.0,97.778,97.9252,97.7433,97.8992,149079.0
2016-08-12 15:00:00,113.03,113.2,112.98,113.03,362605.0,97.8992,98.0465,97.8559,97.8992,362605.0
2016-08-15 09:30:00,113.0,113.66,112.75,113.56,392514.0,97.8732,98.4449,97.6567,98.3583,392514.0
2016-08-15 10:00:00,113.58,113.95,113.28,113.95,215489.0,98.3756,98.6961,98.1157,98.6961,215489.0
2016-08-15 11:00:00,113.94,114.11,113.65,113.68,188038.0,98.6874,98.8346,98.4362,98.4622,188038.0
2016-08-15 12:00:00,113.68,113.85,113.44,113.46,189891.0,98.4622,98.6094,98.2543,98.2716,189891.0
2016-08-15 13:00:00,113.48,113.66,113.31,113.59,263743.0,98.289,98.4449,98.1417,98.3842,263743.0
2016-08-15 14:00:00,113.59,113.81,113.58,113.66,125422.0,98.3842,98.5748,98.3756,98.4449,125422.0
2016-08-15 15:00:00,113.67,113.7,113.56,113.58,517388.0,98.4535,98.4795,98.3583,98.3756,517388.0
2016-08-16 09:30:00,113.1,113.25,112.7,112.71,120329.0,97.9598,98.0898,97.6134,97.622,120329.0
2016-08-16 10:00:00,112.71,112.87,112.34,112.73,337897.0,97.622,97.7606,97.3016,97.6394,337897.0
2016-08-16 11:00:00,112.73,112.99,112.64,112.99,215939.0,97.6394,97.8646,97.5614,97.8646,215939.0
2016-08-16 12:00:00,112.96,113.17,112.87,113.11,122443.0,97.8386,98.0205,97.7606,97.9685,122443.0
2016-08-16 13:00:00,113.1,113.1,112.77,112.83,238030.0,97.9598,97.9598,97.674,97.726,238030.0
2016-08-16 14:00:00,112.84,113.24,112.83,113.21,165073.0,97.7346,98.0811,97.726,98.0551,165073.0
2016-08-16 15:00:00,113.22,113.26,112.99,113.0,353436.0,98.0638,98.0984,97.8646,97.8732,353436.0
2016-08-17 09:30:00,113.09,113.72,113.08,113.3,110835.0,97.9512,98.4968,97.9425,98.1331,110835.0
2016-08-17 10:00:00,113.3,113.35,112.78,112.87,170000.0,98.1331,98.1764,97.6827,97.7606,170000.0
2016-08-17 11:00:00,112.89,112.99,112.41,112.43,175814.0,97.778,97.8646,97.3622,97.3795,175814.0
2016-08-17 12:00:00,112.42,112.87,112.41,112.63,145183.0,97.3709,97.7606,97.3622,97.5528,145183.0
2016-08-17 13:00:00,112.64,112.89,112.54,112.61,112597.0,97.5614,97.778,97.4748,97.5354,112597.0
2016-08-17 14:00:00,112.61,113.07,112.43,112.94,122686.0,97.5354,97.9339,97.3795,97.8213,122686.0
2016-08-17 15:00:00,112.96,113.07,112.83,112.92,316443.0,97.8386,97.9339,97.726,97.8039,316443.0
2016-08-18 09:30:00,112.74,113.11,112.46,113.03,85574.0,97.648,97.9685,97.4055,97.8992,85574.0
2016-08-18 10:00:00,113.04,113.14,112.77,112.92,139745.0,97.9079,97.9945,97.674,97.8039,139745.0
2016-08-18 11:00:00,112.94,112.97,112.48,112.51,162342.0,97.8213,97.8472,97.4228,97.4488,162342.0
2016-08-18 12:00:00,112.52,112.53,111.92,112.12,531827.0,97.4575,97.4661,96.9378,97.111,531827.0
2016-08-18 13:00:00,112.13,112.45,112.09,112.3,255006.0,97.1197,97.3969,97.085,97.2669,255006.0
2016-08-18 14:00:00,112.3,112.39,112.16,112.2,116407.0,97.2669,97.3449,97.1457,97.1803,116407.0
2016-08-18 15:00:00,112.21,112.49,112.2,112.38,470146.0,97.189,97.4315,97.1803,97.3362,470146.0
2016-08-19 09:30:00,112.21,112.62,111.73,112.62,237523.0,97.189,97.5441,96.7732,97.5441,237523.0
2016-08-19 10:00:00,112.59,112.92,112.52,112.61,145612.0,97.5181,97.8039,97.4575,97.5354,145612.0
2016-08-19 11:00:00,112.6,112.97,112.42,112.88,179637.0,97.5268,97.8472,97.3709,97.7693,179637.0
2016-08-19 12:00:00,112.89,113.0,112.78,112.88,78387.0,97.778,97.8732,97.6827,97.7693,78387.0
2016-08-19 13:00:00,112.9,113.05,112.79,113.02,85506.0,97.7866,97.9165,97.6913,97.8905,85506.0
2016-08-19 14:00:00,113.01,113.15,112.92,113.09,116813.0,97.8819,98.0031,97.8039,97.9512,116813.0
2016-08-19 15:00:00,113.1,113.15,112.96,113.04,243308.0,97.9598,98.0031,97.8386,97.9079,243308.0
2016-08-22 09:30:00,112.73,112.87,112.36,112.69,74583.0,97.6394,97.7606,97.3189,97.6047,74583.0
2016-08-22 10:00:00,112.68,113.56,112.49,113.54,175052.0,97.5961,98.3583,97.4315,98.3409,175052.0
2016-08-22 11:00:00,113.56,113.6,113.1,113.39,127209.0,98.3583,98.3929,97.9598,98.211,127209.0
2016-08-22 12:00:00,113.39,113.63,113.15,113.29,118275.0,98.211,98.4189,98.0031,98.1244,118275.0
2016-08-22 13:00:00,113.28,113.61,113.14,113.58,120842.0,98.1157,98.4016,97.9945,98.3756,120842.0
2016-08-22 14:00:00,113.57,113.85,113.5,113.57,164204.0,98.3669,98.6094,98.3063,98.3669,164204.0
2016-08-22 15:00:00,113.58,113.77,113.51,113.76,291060.0,98.3756,98.5402,98.315,98.5315,291060.0
2016-08-23 09:30:00,113.94,114.79,113.64,114.34,166342.0,98.6874,99.4236,98.4276,99.0338,166342.0
2016-08-23 10:00:00,114.35,114.99,114.27,114.95,292774.0,99.0425,99.5968,98.9732,99.5622,292774.0
2016-08-23 11:00:00,114.94,115.9,114.88,115.76,515590.0,99.5535,100.385,99.5016,100.2638,515590.0
2016-08-23 12:00:00,115.75,115.81,115.47,115.51,235713.0,100.2551,100.3071,100.0126,100.0472,235713.0
2016-08-23 13:00:00,115.5,115.57,115.41,115.53,173703.0,100.0386,100.0992,99.9606,100.0645,173703.0
2016-08-23 14:00:00,115.52,115.58,115.41,115.47,127743.0,100.0559,100.1079,99.9606,100.0126,127743.0
2016-08-23 15:00:00,115.45,115.54,115.43,115.49,445200.0,99.9953,100.0732,99.9779,100.0299,445200.0
2016-08-24 09:30:00,115.47,115.72,114.71,115.03,177074.0,100.0126,100.2291,99.3543,99.6315,177074.0
2016-08-24 10:00:00,115.02,115.24,114.82,114.99,273554.0,99.6228,99.8134,99.4496,99.5968,273554.0
2016-08-24 11:00:00,115.0,115.04,114.62,114.75,193576.0,99.6055,99.6401,99.2764,99.389,193576.0
2016-08-24 12:00:00,114.73,114.9,114.57,114.57,157890.0,99.3716,99.5189,99.2331,99.2331,157890.0
2016-08-24 13:00:00,114.57,114.64,114.35,114.45,268759.0,99.2331,99.2937,99.0425,99.1291,268759.0
2016-08-24 14:00:00,114.48,114.74,114.27,114.68,227906.0,99.1551,99.3803,98.9732,99.3283,227906.0
2016-08-24 15:00:00,114.67,114.71,114.33,114.62,536789.0,99.3197,99.3543,99.0252,99.2764,536789.0
2016-08-25 09:30:00,114.24,114.33,113.67,114.03,157186.0,98.9472,99.0252,98.4535,98.7653,157186.0
2016-08-25 10:00:00,114.03,115.1,113.99,114.6,332438.0,98.7653,99.6921,98.7307,99.259,332438.0
2016-08-25 11:00:00,114.58,114.8,114.53,114.75,171901.0,99.2417,99.4323,99.1984,99.389,171901.0
2016-08-25 12:00:00,114.73,115.21,114.7,115.16,127141.0,99.3716,99.7874,99.3457,99.7441,127141.0
2016-08-25 13:00:00,115.16,115.26,114.74,114.92,122558.0,99.7441,99.8307,99.3803,99.5362,122558.0
2016-08-25 14:00:00,114.91,115.13,114.89,115.01,156644.0,99.5275,99.7181,99.5102,99.6142,156644.0
2016-08-25 15:00:00,115.01,115.14,114.9,115.07,330824.0,99.6142,99.7268,99.5189,99.6661,330824.0
2016-08-26 09:30:00,115.17,116.2,115.16,115.6,153754.0,99.7527,100.6449,99.7441,100.1252,153754.0
2016-08-26 10:00:00,115.62,116.16,115.22,115.73,171743.0,100.1425,100.6102,99.796,100.2378,171743.0
2016-08-26 11:00:00,115.74,115.78,115.02,115.03,112550.0,100.2464,100.2811,99.6228,99.6315,112550.0
2016-08-26 12:00:00,115.0,115.07,114.54,115.01,123144.0,99.6055,99.6661,99.2071,99.6142,123144.0
2016-08-26 13:00:00,115.01,115.15,114.78,114.85,73963.0,99.6142,99.7354,99.4149,99.4756,73963.0
2016-08-26 14:00:00,114.85,115.0,114.57,115.0,144054.0,99.4756,99.6055,99.2331,99.6055,144054.0
2016-08-26 15:00:00,114.99,115.43,114.92,115.24,257636.0,99.5968,99.9779,99.5362,99.8134,257636.0
2016-08-29 09:30:00,115.08,115.56,115.0,115.0,98517.0,99.6748,100.0905,99.6055,99.6055,98517.0
2016-08-29 10:00:00,115.0,115.19,114.35,114.57,217240.0,99.6055,99.7701,99.0425,99.2331,217240.0
2016-08-29 11:00:00,114.57,115.09,114.55,115.05,136367.0,99.2331,99.6834,99.2157,99.6488,136367.0
2016-08-29 12:00:00,115.08,115.29,114.77,115.12,89289.0,99.6748,99.8567,99.4063,99.7094,89289.0
2016-08-29 13:00:00,115.13,115.19,114.97,115.19,74291.0,99.7181,99.7701,99.5795,99.7701,74291.0
2016-08-29 14:00:00,115.2,115.22,114.94,115.1,104921.0,99.7787,99.796,99.5535,99.6921,104921.0
2016-08-29 15:00:00,115.1,115.11,114.85,114.85,311866.0,99.6921,99.7008,99.4756,99.4756,311866.0
2016-08-30 09:30:00,114.98,115.47,114.73,115.35,124241.0,99.5882,100.0126,99.3716,99.9086,124241.0
2016-08-30 10:00:00,115.4,115.55,114.88,114.89,158144.0,99.952,100.0819,99.5016,99.5102,158144.0
2016-08-30 11:00:00,114.89,115.0,114.8,114.93,180990.0,99.5102,99.6055,99.4323,99.5449,180990.0
2016-08-30 12:00:00,114.95,115.21,114.91,115.01,55565.0,99.5622,99.7874,99.5275,99.6142,55565.0
2016-08-30 13:00:00,115.01,115.24,114.98,115.19,72661.0,99.6142,99.8134,99.5882,99.7701,72661.0
2016-08-30 14:00:00,115.18,115.18,114.9,115.05,115702.0,99.7614,99.7614,99.5189,99.6488,115702.0
2016-08-30 15:00:00,115.03,115.37,114.97,115.36,267196.0,99.6315,99.926,99.5795,99.9173,267196.0
2016-08-31 09:30:00,114.93,115.38,114.83,114.99,99475.0,99.5449,99.9346,99.4583,99.5968,99475.0
2016-08-31 10:00:00,114.99,115.17,114.57,114.62,127937.0,99.5968,99.7527,99.2331,99.2764,127937.0
2016-08-31 11:00:00,114.61,115.1,114.48,115.01,138743.0,99.2677,99.6921,99.1551,99.6142,138743.0
2016-08-31 12:00:00,114.98,114.98,114.66,114.85,83745.0,99.5882,99.5882,99.311,99.4756,83745.0
2016-08-31 13:00:00,114.87,114.96,114.65,114.93,123980.0,99.4929,99.5709,99.3023,99.5449,123980.0
2016-08-31 14:00:00,114.92,115.14,114.85,114.88,143581.0,99.5362,99.7268,99.4756,99.5016,143581.0
2016-08-31 15:00:00,114.87,115.2,114.87,115.0,434820.0,99.4929,99.7787,99.4929,99.6055,434820.0
2016-09-01 09:30:00,114.75,115.5,114.7,115.15,241922.0,99.389,100.0386,99.3457,99.7354,241922.0
2016-09-01 10:00:00,115.13,115.41,114.16,114.16,178600.0,99.7181,99.9606,98.8779,98.8779,178600.0
2016-09-01 11:00:00,114.16,114.7,114.04,114.56,136458.0,98.8779,99.3457,98.774,99.2244,136458.0
2016-09-01 12:00:00,114.57,115.13,114.54,114.92,89674.0,99.2331,99.7181,99.2071,99.5362,89674.0
2016-09-01 13:00:00,114.94,115.29,114.94,115.02,102678.0,99.5535,99.8567,99.5535,99.6228,102678.0
2016-09-01 14:00:00,115.02,115.05,114.82,115.0,126140.0,99.6228,99.6488,99.4496,99.6055,126140.0
2016-09-01 15:00:00,114.99,115.07,114.71,115.06,289774.0,99.5968,99.6661,99.3543,99.6575,289774.0
2016-09-02 09:30:00,115.5,116.25,115.37,116.12,124555.0,100.0386,100.6882,99.926,100.5756,124555.0
2016-09-02 10:00:00,116.14,116.26,115.81,115.95,156817.0,100.5929,100.6968,100.3071,100.4283,156817.0
2016-09-02 11:00:00,115.94,116.09,115.9,116.01,98850.0,100.4197,100.5496,100.385,100.4803,98850.0
2016-09-02 12:00:00,116.01,116.02,115.67,115.82,75998.0,100.4803,100.489,100.1858,100.3157,75998.0
2016-09-02 13:00:00,115.85,115.85,115.28,115.28,156597.0,100.3417,100.3417,99.848,99.848,156597.0
2016-09-02 14:00:00,115.29,115.57,115.24,115.56,186543.0,99.8567,100.0992,99.8134,100.0905,186543.0
2016-09-02 15:00:00,115.57,115.72,115.51,115.67,309619.0,100.0992,100.2291,100.0472,100.1858,309619.0
2016-09-06 09:30:00,115.83,116.0,115.55,115.65,84452.0,100.3244,100.4716,100.0819,100.1685,84452.0
2016-09-06 10:00:00,115.64,115.74,114.83,114.89,153220.0,100.1598,100.2464,99.4583,99.5102,153220.0
2016-09-06 11:00:00,114.92,115.44,114.84,115.34,107127.0,99.5362,99.9866,99.4669,99.9,107127.0
2016-09-06 12:00:00,115.36,115.56,115.26,115.33,61391.0,99.9173,100.0905,99.8307,99.8913,61391.0
2016-09-06 13:00:00,115.31,115.48,115.31,115.38,91525.0,99.874,100.0212,99.874,99.9346,91525.0
2016-09-06 14:00:00,115.38,115.41,115.16,115.26,114948.0,99.9346,99.9606,99.7441,99.8307,114948.0
2016-09-06 15:00:00,115.26,115.38,115.07,115.38,343766.0,99.8307,99.9346,99.6661,99.9346,343766.0
2016-09-07 09:30:00,115.37,115.81,114.95,115.79,103712.0,99.926,100.3071,99.5622,100.2897,103712.0
2016-09-07 10:00:00,115.8,115.86,115.25,115.37,151794.0,100.2984,100.3504,99.822,99.926,151794.0
2016-09-07 11:00:00,115.36,115.49,114.99,115.24,216110.0,99.9173,100.0299,99.5968,99.8134,216110.0
2016-09-07 12:00:00,115.23,115.26,114.94,115.05,104936.0,99.8047,99.8307,99.5535,99.6488,104936.0
2016-09-07 13:00:00,115.04,115.28,114.98,115.23,86745.0,99.6401,99.848,99.5882,99.8047,86745.0
2016-09-07 14:00:00,115.23,115.27,115.01,115.03,149748.0,99.8047,99.8394,99.6142,99.6315,149748.0
2016-09-07 15:00:00,115.03,115.19,114.94,115.13,284250.0,99.6315,99.7701,99.5535,99.7181,284250.0
2016-09-08 09:30:00,114.43,114.56,112.94,112.99,372427.0,99.1118,99.2244,97.8213,97.8646,372427.0
2016-09-08 10:00:00,112.96,113.37,112.66,112.86,431059.0,97.8386,98.1937,97.5787,97.752,431059.0
2016-09-08 11:00:00,112.83,113.15,112.43,112.6,255245.0,97.726,98.0031,97.3795,97.5268,255245.0
2016-09-08 12:00:00,112.62,112.8,112.45,112.45,174235.0,97.5441,97.7,97.3969,97.3969,174235.0
2016-09-08 13:00:00,112.44,112.49,112.25,112.44,179245.0,97.3882,97.4315,97.2236,97.3882,179245.0
2016-09-08 14:00:00,112.42,112.45,112.27,112.39,264722.0,97.3709,97.3969,97.2409,97.3449,264722.0
2016-09-08 15:00:00,112.38,112.43,112.28,112.29,666758.0,97.3362,97.3795,97.2496,97.2583,666758.0
2016-09-09 09:30:00,111.71,112.09,111.13,111.3,336801.0,96.7559,97.085,96.2536,96.4008,336801.0
2016-09-09 10:00:00,111.28,111.63,111.15,111.28,490755.0,96.3835,96.6866,96.2709,96.3835,490755.0
2016-09-09 11:00:00,111.28,111.74,111.24,111.5,324834.0,96.3835,96.7819,96.3488,96.574,324834.0
2016-09-09 12:00:00,111.5,111.61,111.32,111.49,177736.0,96.574,96.6693,96.4181,96.5654,177736.0
2016-09-09 13:00:00,111.48,111.5,110.96,111.21,243723.0,96.5567,96.574,96.1063,96.3228,243723.0
2016-09-09 14:00:00,111.2,111.22,110.76,110.99,250555.0,96.3142,96.3315,95.9331,96.1323,250555.0
2016-09-09 15:00:00,111.0,111.18,110.36,110.37,664340.0,96.141,96.2969,95.5866,95.5953,664340.0
2016-09-12 09:30:00,110.22,111.3,110.11,111.16,196541.0,95.4654,96.4008,95.3701,96.2795,196541.0
2016-09-12 10:00:00,111.16,111.58,111.04,111.38,239471.0,96.2795,96.6433,96.1756,96.4701,239471.0
2016-09-12 11:00:00,111.39,111.6,111.13,111.31,235757.0,96.4787,96.6606,96.2536,96.4095,235757.0
2016-09-12 12:00:00,111.31,111.89,111.15,111.78,143954.0,96.4095,96.9118,96.2709,96.8165,143954.0
2016-09-12 13:00:00,111.78,112.3,111.41,112.3,232835.0,96.8165,97.2669,96.4961,97.2669,232835.0
2016-09-12 14:00:00,112.27,112.81,112.26,112.67,191423.0,97.2409,97.7087,97.2323,97.5874,191423.0
2016-09-12 15:00:00,112.68,112.96,112.57,112.78,437001.0,97.5961,97.8386,97.5008,97.6827,437001.0
2016-09-13 09:30:00,111.58,111.96,110.96,111.05,127903.0,96.6433,96.9724,96.1063,96.1843,127903.0
2016-09-13 10:00:00,111.04,111.11,110.53,110.59,252656.0,96.1756,96.2362,95.7339,95.7858,252656.0
2016-09-13 11:00:00,110.59,110.66,110.26,110.57,197523.0,95.7858,95.8465,95.5,95.7685,197523.0
2016-09-13 12:00:00,110.58,111.14,110.23,110.37,353882.0,95.7772,96.2622,95.474,95.5953,353882.0
2016-09-13 13:00:00,110.36,111.01,110.17,110.6,158029.0,95.5866,96.1496,95.4221,95.7945,158029.0
2016-09-13 14:00:00,110.58,110.81,110.37,110.56,176337.0,95.7772,95.9764,95.5953,95.7599,176337.0
2016-09-13 15:00:00,110.5,110.99,110.28,110.53,512241.0,95.7079,96.1323,95.5173,95.7339,512241.0
2016-09-14 09:30:00,110.75,111.54,110.42,110.68,122427.0,95.9244,96.6087,95.6386,95.8638,122427.0
2016-09-14 10:00:00,110.67,111.0,110.37,110.41,172153.0,95.8551,96.141,95.5953,95.6299,172153.0
2016-09-14 11:00:00,110.4,110.62,110.18,110.58,239994.0,95.6213,95.8118,95.4307,95.7772,239994.0
2016-09-14 12:00:00,110.63,110.86,110.39,110.62,99355.0,95.8205,96.0197,95.6126,95.8118,99355.0
2016-09-14 13:00:00,110.61,110.83,110.42,110.45,105687.0,95.8032,95.9937,95.6386,95.6646,105687.0
2016-09-14 14:00:00,110.44,110.45,109.71,109.89,391746.0,95.6559,95.6646,95.0236,95.1795,391746.0
2016-09-14 15:00:00,109.89,109.96,109.29,109.83,623598.0,95.1795,95.2402,94.6599,95.1276,623598.0
2016-09-15 09:30:00,109.35,109.81,109.0,109.15,346189.0,94.7118,95.1103,94.4087,94.5386,346189.0
2016-09-15 10:00:00,109.14,110.59,108.83,110.51,507778.0,94.5299,95.7858,94.2614,95.7166,507778.0
2016-09-15 11:00:00,110.52,111.1,110.33,110.92,325793.0,95.7252,96.2276,95.5606,96.0717,325793.0
2016-09-15 12:00:00,110.95,111.06,110.4,110.73,187650.0,96.0977,96.1929,95.6213,95.9071,187650.0
2016-09-15 13:00:00,110.73,111.42,110.68,111.2,182377.0,95.9071,96.5047,95.8638,96.3142,182377.0
2016-09-15 14:00:00,111.21,111.39,111.04,111.33,162927.0,96.3228,96.4787,96.1756,96.4268,162927.0
2016-09-15 15:00:00,111.34,111.4,110.65,110.72,559622.0,96.4354,96.4874,95.8378,95.8984,559622.0
2016-09-16 09:30:00,110.33,110.49,109.72,109.76,559787.0,95.5606,95.6992,95.0323,95.067,559787.0
2016-09-16 10:00:00,109.77,110.15,109.12,109.89,213017.0,95.0756,95.4047,94.5126,95.1795,213017.0
2016-09-16 11:00:00,109.89,109.99,109.57,109.84,212627.0,95.1795,95.2662,94.9024,95.1362,212627.0
2016-09-16 12:00:00,109.85,110.11,109.78,109.83,166299.0,95.1449,95.3701,95.0843,95.1276,166299.0
2016-09-16 13:00:00,109.82,109.86,109.42,109.71,131630.0,95.1189,95.1536,94.7725,95.0236,131630.0
2016-09-16 14:00:00,109.68,110.19,109.6,109.95,193585.0,94.9977,95.4394,94.9284,95.2315,193585.0
2016-09-16 15:00:00,109.94,110.24,109.83,109.88,421335.0,95.2229,95.4827,95.1276,95.1709,421335.0
2016-09-19 09:30:00,110.61,111.28,110.41,111.19,134588.0,95.8032,96.3835,95.6299,96.3055,134588.0
2016-09-19 10:00:00,111.2,111.25,110.41,110.51,129978.0,96.3142,96.3575,95.6299,95.7166,129978.0
2016-09-19 11:00:00,110.52,110.86,110.46,110.66,149718.0,95.7252,96.0197,95.6732,95.8465,149718.0
2016-09-19 12:00:00,110.68,110.78,110.26,110.58,121326.0,95.8638,95.9504,95.5,95.7772,121326.0
2016-09-19 13:00:00,110.55,110.6,110.14,110.39,140876.0,95.7512,95.7945,95.3961,95.6126,140876.0
2016-09-19 14:00:00,110.41,110.68,110.33,110.63,171238.0,95.6299,95.8638,95.5606,95.8205,171238.0
2016-09-19 15:00:00,110.63,110.7,110.32,110.5,533796.0,95.8205,95.8811,95.552,95.7079,533796.0
2016-09-20 09:30:00,111.18,111.75,110.89,111.39,203789.0,96.2969,96.7906,96.0457,96.4787,203789.0
2016-09-20 10:00:00,111.4,111.65,111.16,111.23,228872.0,96.4874,96.7039,96.2795,96.3402,228872.0
2016-09-20 11:00:00,111.22,111.34,110.94,111.0,144919.0,96.3315,96.4354,96.089,96.141,144919.0
2016-09-20 12:00:00,111.01,111.28,110.88,110.95,78597.0,96.1496,96.3835,96.037,96.0977,78597.0
2016-09-20 13:00:00,110.96,111.11,110.86,111.04,133686.0,96.1063,96.2362,96.0197,96.1756,133686.0
2016-09-20 14:00:00,111.04,111.07,110.87,110.98,172664.0,96.1756,96.2016,96.0284,96.1236,172664.0
2016-09-20 15:00:00,110.98,111.05,110.7,110.71,576872.0,96.1236,96.1843,95.8811,95.8898,576872.0
2016-09-21 09:30:00,111.39,111.89,111.0,111.26,184151.0,96.4787,96.9118,96.141,96.3662,184151.0
2016-09-21 10:00:00,111.26,111.46,111.12,111.34,236115.0,96.3662,96.5394,96.2449,96.4354,236115.0
2016-09-21 11:00:00,111.33,111.38,111.11,111.19,250709.0,96.4268,96.4701,96.2362,96.3055,250709.0
2016-09-21 12:00:00,111.19,111.27,110.75,111.12,100049.0,96.3055,96.3748,95.9244,96.2449,100049.0
2016-09-21 13:00:00,111.13,111.15,110.87,110.99,109581.0,96.2536,96.2709,96.0284,96.1323,109581.0
2016-09-21 14:00:00,110.94,111.5,110.77,111.4,262240.0,96.089,96.574,95.9417,96.4874,262240.0
2016-09-21 15:00:00,111.41,111.81,111.3,111.72,762495.0,96.4961,96.8425,96.4008,96.7646,762495.0
2016-09-22 09:30:00,111.98,113.02,111.91,112.76,224687.0,96.9898,97.8905,96.9291,97.6654,224687.0
2016-09-22 10:00:00,112.78,113.45,112.77,113.18,252621.0,97.6827,98.263,97.674,98.0291,252621.0
2016-09-22 11:00:00,113.18,113.93,113.0,113.9,427656.0,98.0291,98.6787,97.8732,98.6527,427656.0
2016-09-22 12:00:00,113.9,114.27,113.83,114.05,211580.0,98.6527,98.9732,98.5921,98.7827,211580.0
2016-09-22 13:00:00,114.04,114.22,113.92,114.07,124059.0,98.774,98.9299,98.6701,98.8,124059.0
2016-09-22 14:00:00,114.07,114.2,113.38,113.81,305151.0,98.8,98.9126,98.2024,98.5748,305151.0
2016-09-22 15:00:00,113.81,113.86,113.55,113.62,522357.0,98.5748,98.6181,98.3496,98.4102,522357.0
2016-09-23 09:30:00,112.18,113.31,109.5,112.6,310167.0,97.163,98.1417,94.8418,97.5268,310167.0
2016-09-23 10:00:00,112.61,113.47,112.54,113.38,226820.0,97.5354,98.2803,97.4748,98.2024,226820.0
2016-09-23 11:00:00,113.38,113.7,113.27,113.39,275991.0,98.2024,98.4795,98.1071,98.211,275991.0
2016-09-23 12:00:00,113.37,113.79,113.32,113.66,141416.0,98.1937,98.5575,98.1504,98.4449,141416.0
2016-09-23 13:00:00,113.65,113.66,113.31,113.33,148708.0,98.4362,98.4449,98.1417,98.1591,148708.0
2016-09-23 14:00:00,113.32,113.57,113.27,113.27,168157.0,98.1504,98.3669,98.1071,98.1071,168157.0
2016-09-23 15:00:00,113.26,113.44,113.08,113.11,434074.0,98.0984,98.2543,97.9425,97.9685,434074.0
2016-09-26 09:30:00,112.45,113.45,112.45,112.98,431800.0,97.3969,98.263,97.3969,97.8559,431800.0
2016-09-26 10:00:00,112.96,113.19,112.75,112.76,365113.0,97.8386,98.0378,97.6567,97.6654,365113.0
2016-09-26 11:00:00,112.76,113.0,112.45,112.85,265552.0,97.6654,97.8732,97.3969,97.7433,265552.0
2016-09-26 12:00:00,112.85,113.4,112.83,113.34,462605.0,97.7433,98.2197,97.726,98.1677,462605.0
2016-09-26 13:00:00,113.33,113.58,113.18,113.42,350287.0,98.1591,98.3756,98.0291,98.237,350287.0
2016-09-26 14:00:00,113.41,113.94,113.37,113.82,370033.0,98.2283,98.6874,98.1937,98.5835,370033.0
2016-09-26 15:00:00,113.81,113.95,113.63,113.75,490473.0,98.5748,98.6961,98.4189,98.5228,490473.0
2016-09-27 09:30:00,113.75,114.68,113.75,114.44,247153.0,98.5228,99.3283,98.5228,99.1205,247153.0
2016-09-27 10:00:00,114.46,115.04,114.44,114.76,365918.0,99.1378,99.6401,99.1205,99.3976,365918.0
2016-09-27 11:00:00,114.75,115.32,114.64,115.29,278037.0,99.389,99.8827,99.2937,99.8567,278037.0
2016-09-27 12:00:00,115.28,115.68,115.15,115.51,219595.0,99.848,100.1945,99.7354,100.0472,219595.0
2016-09-27 13:00:00,115.49,116.06,115.48,115.99,310244.0,100.0299,100.5236,100.0212,100.463,310244.0
2016-09-27 14:00:00,115.99,116.19,115.97,116.19,255194.0,100.463,100.6362,100.4456,100.6362,255194.0
2016-09-27 15:00:00,116.19,116.22,115.87,116.12,716842.0,100.6362,100.6622,100.359,100.5756,716842.0
2016-09-28 09:30:00,115.68,116.75,115.55,116.16,436674.0,100.1945,101.1212,100.0819,100.6102,436674.0
2016-09-28 10:00:00,116.16,116.16,115.37,115.85,407453.0,100.6102,100.6102,99.926,100.3417,407453.0
2016-09-28 11:00:00,115.84,115.97,115.41,115.88,264567.0,100.333,100.4456,99.9606,100.3677,264567.0
2016-09-28 12:00:00,115.87,116.08,115.48,116.08,214651.0,100.359,100.5409,100.0212,100.5409,214651.0
2016-09-28 13:00:00,116.07,116.53,115.98,116.46,294771.0,100.5323,100.9307,100.4543,100.8701,294771.0
2016-09-28 14:00:00,116.45,117.07,116.44,117.04,404935.0,100.8614,101.3984,100.8527,101.3724,404935.0
2016-09-28 15:00:00,117.04,117.04,116.65,116.66,876153.0,101.3724,101.3724,101.0346,101.0433,876153.0
2016-09-29 09:30:00,120.5,122.74,120.35,122.63,1495545.0,104.3692,106.3094,104.2393,106.2141,1495545.0
2016-09-29 10:00:00,122.7,124.96,122.69,123.76,1788980.0,106.2747,108.2322,106.2661,107.1928,1788980.0
2016-09-29 11:00:00,123.74,123.96,122.68,123.16,673266.0,107.1755,107.3661,106.2574,106.6732,673266.0
2016-09-29 12:00:00,123.13,123.17,121.82,122.22,752500.0,106.6472,106.6818,105.5125,105.859,752500.0
2016-09-29 13:00:00,122.25,122.42,120.68,122.31,365352.0,105.885,106.0322,104.5251,105.9369,365352.0
2016-09-29 14:00:00,122.32,122.81,122.0,122.14,346328.0,105.9456,106.37,105.6684,105.7897,346328.0
2016-09-29 15:00:00,122.12,122.52,121.49,121.63,1135583.0,105.7724,106.1188,105.2267,105.348,1135583.0
2016-09-30 09:30:00,121.78,123.0,121.78,122.18,519197.0,105.4779,106.5346,105.4779,105.8243,519197.0
2016-09-30 10:00:00,122.2,122.74,122.08,122.49,791485.0,105.8417,106.3094,105.7377,106.0928,791485.0
2016-09-30 11:00:00,122.48,122.73,122.09,122.26,445512.0,106.0842,106.3007,105.7464,105.8936,445512.0
2016-09-30 12:00:00,122.26,122.97,122.21,122.84,249770.0,105.8936,106.5086,105.8503,106.396,249770.0
2016-09-30 13:00:00,122.82,122.98,122.71,122.89,199950.0,106.3787,106.5173,106.2834,106.4393,199950.0
2016-09-30 14:00:00,122.86,123.03,122.77,122.81,417607.0,106.4133,106.5606,106.3354,106.37,417607.0
2016-09-30 15:00:00,122.81,122.83,122.1,122.15,932679.0,106.37,106.3873,105.7551,105.7984,932679.0
2016-10-03 09:30:00,121.6,122.47,121.46,121.7,369787.0,105.322,106.0755,105.2007,105.4086,369787.0
2016-10-03 10:00:00,121.76,121.99,121.44,121.47,361322.0,105.4606,105.6598,105.1834,105.2094,361322.0
2016-10-03 11:00:00,121.48,121.67,121.21,121.37,290215.0,105.218,105.3826,104.9842,105.1228,290215.0
2016-10-03 12:00:00,121.37,121.5,120.89,121.01,304242.0,105.1228,105.2354,104.707,104.811,304242.0
2016-10-03 13:00:00,121.01,121.12,120.68,121.01,329968.0,104.811,104.9062,104.5251,104.811,329968.0
2016-10-03 14:00:00,121.01,121.11,120.64,120.93,548912.0,104.811,104.8976,104.4905,104.7417,548912.0
2016-10-03 15:00:00,120.93,120.97,120.74,120.86,776259.0,104.7417,104.7763,104.5771,104.681,776259.0
2016-10-04 09:30:00,121.18,121.44,120.57,120.98,227557.0,104.9582,105.1834,104.4299,104.785,227557.0
2016-10-04 10:00:00,120.99,120.99,120.1,120.12,367309.0,104.7936,104.7936,104.0228,104.0401,367309.0
2016-10-04 11:00:00,120.14,120.17,119.55,119.64,398128.0,104.0574,104.0834,103.5464,103.6244,398128.0
2016-10-04 12:00:00,119.62,119.85,119.18,119.18,332976.0,103.607,103.8062,103.2259,103.2259,332976.0
2016-10-04 13:00:00,119.19,119.29,118.63,118.65,394941.0,103.2346,103.3212,102.7496,102.7669,394941.0
2016-10-04 14:00:00,118.65,119.05,118.13,118.16,433898.0,102.7669,103.1133,102.3165,102.3425,433898.0
2016-10-04 15:00:00,118.16,118.29,117.75,118.22,1104619.0,102.3425,102.4551,101.9874,102.3945,1104619.0
2016-10-05 09:30:00,118.49,118.71,118.02,118.2,332891.0,102.6283,102.8189,102.2212,102.3771,332891.0
2016-10-05 10:00:00,118.2,118.29,117.51,117.68,283469.0,102.3771,102.4551,101.7795,101.9267,283469.0
2016-10-05 11:00:00,117.66,118.15,117.63,118.1,457334.0,101.9094,102.3338,101.8834,102.2905,457334.0
2016-10-05 12:00:00,118.09,118.55,117.89,117.93,254990.0,102.2819,102.6803,102.1086,102.1433,254990.0
2016-10-05 13:00:00,117.91,118.15,117.68,118.15,199666.0,102.1259,102.3338,101.9267,102.3338,199666.0
2016-10-05 14:00:00,118.15,118.49,118.12,118.4,219191.0,102.3338,102.6283,102.3078,102.5504,219191.0
2016-10-05 15:00:00,118.39,118.44,118.16,118.21,443982.0,102.5417,102.585,102.3425,102.3858,443982.0
2016-10-06 09:30:00,118.21,118.47,117.68,117.98,186880.0,102.3858,102.611,101.9267,102.1866,186880.0
2016-10-06 10:00:00,118.03,118.31,117.81,118.25,372732.0,102.2299,102.4724,102.0393,102.4204,372732.0
2016-10-06 11:00:00,118.24,118.58,118.09,118.39,376306.0,102.4118,102.7063,102.2819,102.5417,376306.0
2016-10-06 12:00:00,118.44,118.8,118.39,118.77,288442.0,102.585,102.8968,102.5417,102.8708,288442.0
2016-10-06 13:00:00,118.75,118.81,118.61,118.71,132776.0,102.8535,102.9055,102.7322,102.8189,132776.0
2016-10-06 14:00:00,118.71,118.81,118.58,118.63,171941.0,102.8189,102.9055,102.7063,102.7496,171941.0
2016-10-06 15:00:00,118.63,118.74,118.48,118.53,475669.0,102.7496,102.8448,102.6196,102.663,475669.0
2016-10-07 09:30:00,118.52,118.64,117.59,117.63,261925.0,102.6543,102.7582,101.8488,101.8834,261925.0
2016-10-07 10:00:00,117.66,117.79,116.97,116.97,307602.0,101.9094,102.022,101.3118,101.3118,307602.0
2016-10-07 11:00:00,116.97,117.08,116.41,116.64,325091.0,101.3118,101.4071,100.8267,101.026,325091.0
2016-10-07 12:00:00,116.63,116.83,116.28,116.54,282981.0,101.0173,101.1905,100.7141,100.9393,282981.0
2016-10-07 13:00:00,116.54,116.9,116.36,116.58,250154.0,100.9393,101.2512,100.7834,100.974,250154.0
2016-10-07 14:00:00,116.59,116.68,116.36,116.39,357732.0,100.9827,101.0606,100.7834,100.8094,357732.0
2016-10-07 15:00:00,116.4,116.42,115.93,115.99,654783.0,100.8181,100.8354,100.411,100.463,654783.0
2016-10-10 09:30:00,116.38,117.59,116.38,117.51,172285.0,100.8008,101.8488,100.8008,101.7795,172285.0
2016-10-10 10:00:00,117.5,117.77,117.24,117.61,362207.0,101.7708,102.0047,101.5456,101.8661,362207.0
2016-10-10 11:00:00,117.61,117.69,117.45,117.63,172007.0,101.8661,101.9354,101.7275,101.8834,172007.0
2016-10-10 12:00:00,117.64,117.91,117.49,117.85,194775.0,101.8921,102.1259,101.7622,102.074,194775.0
2016-10-10 13:00:00,117.85,117.98,117.61,117.7,159248.0,102.074,102.1866,101.8661,101.9441,159248.0
2016-10-10 14:00:00,117.69,117.83,117.63,117.73,196085.0,101.9354,102.0567,101.8834,101.97,196085.0
2016-10-10 15:00:00,117.73,117.73,117.44,117.47,396907.0,101.97,101.97,101.7189,101.7448,396907.0
2016-10-11 09:30:00,117.38,117.44,116.69,116.9,115721.0,101.6669,101.7189,101.0693,101.2512,115721.0
2016-10-11 10:00:00,116.88,117.07,116.68,117.01,172555.0,101.2338,101.3984,101.0606,101.3464,172555.0
2016-10-11 11:00:00,117.01,117.02,116.64,116.74,317800.0,101.3464,101.3551,101.026,101.1126,317800.0
2016-10-11 12:00:00,116.75,117.03,116.69,116.88,178829.0,101.1212,101.3637,101.0693,101.2338,178829.0
2016-10-11 13:00:00,116.88,116.88,116.21,116.42,275335.0,101.2338,101.2338,100.6535,100.8354,275335.0
2016-10-11 14:00:00,116.39,116.63,116.21,116.48,335058.0,100.8094,101.0173,100.6535,100.8874,335058.0
2016-10-11 15:00:00,116.47,117.1,116.45,117.01,605741.0,100.8787,101.4244,100.8614,101.3464,605741.0
2016-10-12 09:30:00,117.41,117.41,116.71,117.28,180707.0,101.6929,101.6929,101.0866,101.5803,180707.0
2016-10-12 10:00:00,117.3,117.44,117.06,117.21,228075.0,101.5976,101.7189,101.3897,101.5197,228075.0
2016-10-12 11:00:00,117.24,117.66,117.22,117.37,106823.0,101.5456,101.9094,101.5283,101.6582,106823.0
2016-10-12 12:00:00,117.39,117.78,117.37,117.63,112289.0,101.6756,102.0134,101.6582,101.8834,112289.0
2016-10-12 13:00:00,117.64,117.91,117.47,117.89,128521.0,101.8921,102.1259,101.7448,102.1086,128521.0
2016-10-12 14:00:00,117.88,117.97,117.47,117.53,187719.0,102.1,102.1779,101.7448,101.7968,187719.0
2016-10-12 15:00:00,117.52,117.74,117.42,117.61,455445.0,101.7882,101.9787,101.7015,101.8661,455445.0
2016-10-13 09:30:00,117.08,117.32,116.12,116.14,269638.0,101.4071,101.6149,100.5756,100.5929,269638.0
2016-10-13 10:00:00,116.14,117.19,116.03,117.0,637431.0,100.5929,101.5023,100.4976,101.3378,637431.0
2016-10-13 11:00:00,116.97,117.73,116.77,117.45,207247.0,101.3118,101.97,101.1386,101.7275,207247.0
2016-10-13 12:00:00,117.41,117.72,117.33,117.62,190800.0,101.6929,101.9614,101.6236,101.8748,190800.0
2016-10-13 13:00:00,117.62,117.94,117.48,117.9,260017.0,101.8748,102.1519,101.7535,102.1173,260017.0
2016-10-13 14:00:00,117.88,118.25,117.78,118.24,206519.0,102.1,102.4204,102.0134,102.4118,206519.0
2016-10-13 15:00:00,118.23,118.5,117.91,118.12,640060.0,102.4031,102.637,102.1259,102.3078,640060.0
2016-10-14 09:30:00,118.46,119.15,118.12,118.98,221788.0,102.6023,103.2,102.3078,103.0527,221788.0
2016-10-14 10:00:00,118.95,119.16,118.55,118.95,240125.0,103.0267,103.2086,102.6803,103.0267,240125.0
2016-10-14 11:00:00,118.96,118.98,118.22,118.26,212995.0,103.0354,103.0527,102.3945,102.4291,212995.0
2016-10-14 12:00:00,118.24,118.37,117.96,118.19,251032.0,102.4118,102.5244,102.1693,102.3685,251032.0
2016-10-14 13:00:00,118.18,118.63,117.86,118.27,257909.0,102.3598,102.7496,102.0826,102.4378,257909.0
2016-10-14 14:00:00,118.27,118.36,117.9,118.06,236604.0,102.4378,102.5157,102.1173,102.2559,236604.0
2016-10-14 15:00:00,118.06,118.41,118.01,118.25,503002.0,102.2559,102.559,102.2126,102.4204,503002.0
2016-10-17 09:30:00,118.25,118.25,117.33,117.4,180628.0,102.4204,102.4204,101.6236,101.6842,180628.0
2016-10-17 10:00:00,117.43,117.84,117.39,117.53,177599.0,101.7102,102.0653,101.6756,101.7968,177599.0
2016-10-17 11:00:00,117.53,117.61,117.22,117.4,246793.0,101.7968,101.8661,101.5283,101.6842,246793.0
2016-10-17 12:00:00,117.42,117.47,116.97,116.98,190330.0,101.7015,101.7448,101.3118,101.3204,190330.0
2016-10-17 13:00:00,116.97,117.09,116.75,116.79,131330.0,101.3118,101.4157,101.1212,101.1559,131330.0
2016-10-17 14:00:00,116.79,117.11,116.77,117.11,160244.0,101.1559,101.433,101.1386,101.433,160244.0
2016-10-17 15:00:00,117.12,117.12,116.77,116.85,339676.0,101.4417,101.4417,101.1386,101.2078,339676.0
2016-10-18 09:30:00,117.7,118.26,117.35,117.4,218324.0,101.9441,102.4291,101.6409,101.6842,218324.0
2016-10-18 10:00:00,117.4,117.89,117.35,117.89,287825.0,101.6842,102.1086,101.6409,102.1086,287825.0
2016-10-18 11:00:00,117.88,118.01,117.51,117.88,329898.0,102.1,102.2126,101.7795,102.1,329898.0
2016-10-18 12:00:00,117.93,118.08,117.83,117.92,137495.0,102.1433,102.2732,102.0567,102.1346,137495.0
2016-10-18 13:00:00,117.92,118.14,117.9,118.11,141136.0,102.1346,102.3252,102.1173,102.2992,141136.0
2016-10-18 14:00:00,118.11,118.15,117.91,117.97,173759.0,102.2992,102.3338,102.1259,102.1779,173759.0
2016-10-18 15:00:00,117.97,117.98,117.47,117.51,357779.0,102.1779,102.1866,101.7448,101.7795,357779.0
2016-10-19 09:30:00,116.71,116.87,116.14,116.18,176983.0,102.1336,102.2736,101.6348,101.6698,176983.0
2016-10-19 10:00:00,116.18,117.23,116.13,116.89,296318.0,101.6698,102.5887,101.6261,102.2911,296318.0
2016-10-19 11:00:00,116.9,117.16,116.87,117.1,162385.0,102.2999,102.5274,102.2736,102.4749,162385.0
2016-10-19 12:00:00,117.11,117.49,117.04,117.33,194928.0,102.4837,102.8162,102.4224,102.6762,194928.0
2016-10-19 13:00:00,117.34,117.51,117.33,117.37,148813.0,102.6849,102.8337,102.6762,102.7112,148813.0
2016-10-19 14:00:00,117.39,117.5,116.85,116.93,267593.0,102.7287,102.825,102.2561,102.3261,267593.0
2016-10-19 15:00:00,116.94,117.01,116.75,116.86,443562.0,102.3349,102.3962,102.1686,102.2649,443562.0
2016-10-20 09:30:00,116.6,117.1,116.27,117.1,127382.0,102.0374,102.4749,101.7486,102.4749,127382.0
2016-10-20 10:00:00,117.14,117.14,116.23,116.27,326338.0,102.5099,102.5099,101.7136,101.7486,326338.0
2016-10-20 11:00:00,116.27,116.54,116.17,116.42,255449.0,101.7486,101.9849,101.6611,101.8798,255449.0
2016-10-20 12:00:00,116.47,116.96,116.42,116.87,225226.0,101.9236,102.3524,101.8798,102.2736,225226.0
2016-10-20 13:00:00,116.87,116.94,116.35,116.41,134322.0,102.2736,102.3349,101.8186,101.8711,134322.0
2016-10-20 14:00:00,116.4,116.54,116.16,116.33,202113.0,101.8623,101.9849,101.6523,101.8011,202113.0
2016-10-20 15:00:00,116.34,116.36,115.96,116.02,485643.0,101.8098,101.8273,101.4773,101.5298,485643.0
2016-10-21 09:30:00,115.95,115.95,114.91,115.21,285787.0,101.4685,101.4685,100.5584,100.821,285787.0
2016-10-21 10:00:00,115.22,115.69,115.02,115.69,323896.0,100.8297,101.241,100.6547,101.241,323896.0
2016-10-21 11:00:00,115.68,115.76,115.54,115.63,149975.0,101.2323,101.3023,101.1097,101.1885,149975.0
2016-10-21 12:00:00,115.62,115.75,115.58,115.66,108415.0,101.1798,101.2935,101.1448,101.2148,108415.0
2016-10-21 13:00:00,115.66,116.0,115.65,115.89,178660.0,101.2148,101.5123,101.206,101.416,178660.0
2016-10-21 14:00:00,115.88,115.91,115.77,115.84,155696.0,101.4073,101.4335,101.311,101.3723,155696.0
2016-10-21 15:00:00,115.85,115.88,115.57,115.59,359188.0,101.381,101.4073,101.136,101.1535,359188.0
2016-10-24 09:30:00,116.02,116.5,115.88,116.02,110031.0,101.5298,101.9499,101.4073,101.5298,110031.0
2016-10-24 10:00:00,116.03,116.17,115.6,115.96,260840.0,101.5386,101.6611,101.1623,101.4773,260840.0
2016-10-24 11:00:00,115.96,116.22,115.82,116.03,184225.0,101.4773,101.7048,101.3548,101.5386,184225.0
2016-10-24 12:00:00,116.0,116.08,115.48,115.48,133355.0,101.5123,101.5823,101.0572,101.0572,133355.0
2016-10-24 13:00:00,115.51,115.74,115.48,115.61,124720.0,101.0835,101.2848,101.0572,101.171,124720.0
2016-10-24 14:00:00,115.59,115.64,115.48,115.58,91653.0,101.1535,101.1973,101.0572,101.1448,91653.0
2016-10-24 15:00:00,115.59,115.87,115.58,115.74,233002.0,101.1535,101.3985,101.1448,101.2848,233002.0
2016-10-25 09:30:00,115.54,115.87,115.44,115.68,71443.0,101.1097,101.3985,101.0222,101.2323,71443.0
2016-10-25 10:00:00,115.7,115.79,115.04,115.05,177216.0,101.2498,101.3285,100.6722,100.6809,177216.0
2016-10-25 11:00:00,115.07,115.31,115.04,115.11,121541.0,100.6984,100.9085,100.6722,100.7335,121541.0
2016-10-25 12:00:00,115.08,115.29,114.95,115.27,97064.0,100.7072,100.891,100.5934,100.8735,97064.0
2016-10-25 13:00:00,115.24,115.5,115.21,115.45,102850.0,100.8472,101.0747,100.821,101.031,102850.0
2016-10-25 14:00:00,115.47,115.54,115.37,115.4,114815.0,101.0485,101.1097,100.961,100.9872,114815.0
2016-10-25 15:00:00,115.39,115.5,115.18,115.3,334603.0,100.9785,101.0747,100.7947,100.8997,334603.0
2016-10-26 09:30:00,114.79,115.79,114.51,114.91,249839.0,100.4534,101.3285,100.2084,100.5584,249839.0
2016-10-26 10:00:00,114.88,115.76,114.74,115.76,217761.0,100.5322,101.3023,100.4097,101.3023,217761.0
2016-10-26 11:00:00,115.73,115.84,115.53,115.79,142506.0,101.276,101.3723,101.101,101.3285,142506.0
2016-10-26 12:00:00,115.8,115.9,115.76,115.77,126002.0,101.3373,101.4248,101.3023,101.311,126002.0
2016-10-26 13:00:00,115.77,115.81,115.24,115.3,128123.0,101.311,101.346,100.8472,100.8997,128123.0
2016-10-26 14:00:00,115.3,115.77,115.15,115.73,202091.0,100.8997,101.311,100.7685,101.276,202091.0
2016-10-26 15:00:00,115.73,115.73,115.39,115.48,284089.0,101.276,101.276,100.9785,101.0572,284089.0
2016-10-27 09:30:00,115.65,116.0,115.43,115.77,121795.0,101.206,101.5123,101.0135,101.311,121795.0
2016-10-27 10:00:00,115.77,115.88,115.2,115.62,252105.0,101.311,101.4073,100.8122,101.1798,252105.0
2016-10-27 11:00:00,115.63,115.83,115.25,115.61,191367.0,101.1885,101.3635,100.856,101.171,191367.0
2016-10-27 12:00:00,115.6,115.77,115.43,115.77,148487.0,101.1623,101.311,101.0135,101.311,148487.0
2016-10-27 13:00:00,115.76,116.11,115.76,115.93,162140.0,101.3023,101.6086,101.3023,101.451,162140.0
2016-10-27 14:00:00,115.92,115.99,115.55,115.57,146847.0,101.4423,101.5035,101.1185,101.136,146847.0
2016-10-27 15:00:00,115.57,115.64,115.32,115.47,446297.0,101.136,101.1973,100.9172,101.0485,446297.0
2016-10-28 09:30:00,115.85,116.58,115.74,116.26,131514.0,101.381,102.0199,101.2848,101.7398,131514.0
2016-10-28 10:00:00,116.21,116.45,115.74,116.16,124385.0,101.6961,101.9061,101.2848,101.6523,124385.0
2016-10-28 11:00:00,116.14,116.38,116.12,116.24,105966.0,101.6348,101.8448,101.6173,101.7223,105966.0
2016-10-28 12:00:00,116.21,116.43,116.15,116.19,84473.0,101.6961,101.8886,101.6436,101.6786,84473.0
2016-10-28 13:00:00,116.2,116.23,115.18,115.18,141995.0,101.6873,101.7136,100.7947,100.7947,141995.0
2016-10-28 14:00:00,115.22,116.03,115.03,115.96,157782.0,100.8297,101.5386,100.6634,101.4773,157782.0
2016-10-28 15:00:00,115.98,116.14,115.62,115.7,332670.0,101.4948,101.6348,101.1798,101.2498,332670.0
2016-10-31 09:30:00,115.63,116.44,115.63,115.74,140111.0,101.1885,101.8973,101.1885,101.2848,140111.0
2016-10-31 10:00:00,115.71,116.38,115.47,116.08,167480.0,101.2585,101.8448,101.0485,101.5823,167480.0
2016-10-31 11:00:00,116.1,116.56,116.03,116.4,186813.0,101.5998,102.0024,101.5386,101.8623,186813.0
2016-10-31 12:00:00,116.41,116.43,116.27,116.34,101501.0,101.8711,101.8886,101.7486,101.8098,101501.0
2016-10-31 13:00:00,116.34,116.52,116.26,116.39,128449.0,101.8098,101.9674,101.7398,101.8536,128449.0
2016-10-31 14:00:00,116.39,116.45,116.07,116.14,193791.0,101.8536,101.9061,101.5736,101.6348,193791.0
2016-10-31 15:00:00,116.14,116.52,116.13,116.26,334255.0,101.6348,101.9674,101.6261,101.7398,334255.0
2016-11-01 09:30:00,116.5,116.5,115.86,116.12,114992.0,101.9499,101.9499,101.3898,101.6173,114992.0
2016-11-01 10:00:00,116.12,116.44,115.86,116.36,198367.0,101.6173,101.8973,101.3898,101.8273,198367.0
2016-11-01 11:00:00,116.36,116.52,116.11,116.39,321038.0,101.8273,101.9674,101.6086,101.8536,321038.0
2016-11-01 12:00:00,116.39,116.49,116.11,116.47,235345.0,101.8536,101.9411,101.6086,101.9236,235345.0
2016-11-01 13:00:00,116.47,116.7,115.96,116.02,294594.0,101.9236,102.1249,101.4773,101.5298,294594.0
2016-11-01 14:00:00,115.99,116.28,115.45,116.01,245298.0,101.5035,101.7573,101.031,101.521,245298.0
2016-11-01 15:00:00,116.0,116.23,115.85,116.11,510241.0,101.5123,101.7136,101.381,101.6086,510241.0
2016-11-02 09:30:00,116.14,116.97,116.0,116.97,147230.0,101.6348,102.3612,101.5123,102.3612,147230.0
2016-11-02 10:00:00,116.9,117.8,116.82,117.3,397066.0,102.2999,103.0875,102.2299,102.6499,397066.0
2016-11-02 11:00:00,117.34,118.65,117.28,118.64,468060.0,102.6849,103.8313,102.6324,103.8226,468060.0
2016-11-02 12:00:00,118.59,118.8,118.27,118.63,608955.0,103.7788,103.9626,103.4988,103.8138,608955.0
2016-11-02 13:00:00,118.62,118.87,118.12,118.44,1142988.0,103.8051,104.0239,103.3675,103.6476,1142988.0
2016-11-02 14:00:00,118.43,119.08,118.14,118.77,757672.0,103.6388,104.2076,103.385,103.9363,757672.0
2016-11-02 15:00:00,118.71,119.2,118.56,118.64,1129072.0,103.8838,104.3126,103.7526,103.8226,1129072.0
2016-11-03 09:30:00,118.13,118.5,116.66,117.53,370958.0,103.3763,103.7001,102.0899,102.8512,370958.0
2016-11-03 10:00:00,117.54,117.99,117.0,117.95,277980.0,102.86,103.2538,102.3874,103.2188,277980.0
2016-11-03 11:00:00,117.94,118.24,117.72,117.79,166712.0,103.21,103.4725,103.0175,103.0787,166712.0
2016-11-03 12:00:00,117.79,117.86,117.41,117.62,119457.0,103.0787,103.14,102.7462,102.93,119457.0
2016-11-03 13:00:00,117.59,117.71,117.2,117.33,107280.0,102.9037,103.0087,102.5624,102.6762,107280.0
2016-11-03 14:00:00,117.33,117.53,117.06,117.22,155468.0,102.6762,102.8512,102.4399,102.5799,155468.0
2016-11-03 15:00:00,117.24,117.24,116.78,116.97,344694.0,102.5974,102.5974,102.1949,102.3612,344694.0
2016-11-04 09:30:00,117.04,117.25,116.44,116.6,222288.0,102.4224,102.6062,101.8973,102.0374,222288.0
2016-11-04 10:00:00,116.63,117.28,116.63,117.17,160247.0,102.0636,102.6324,102.0636,102.5362,160247.0
2016-11-04 11:00:00,117.17,117.53,116.96,117.37,233127.0,102.5362,102.8512,102.3524,102.7112,233127.0
2016-11-04 12:00:00,117.36,117.93,117.36,117.88,165966.0,102.7024,103.2013,102.7024,103.1575,165966.0
2016-11-04 13:00:00,117.87,118.1,117.78,118.05,193874.0,103.1487,103.35,103.07,103.3063,193874.0
2016-11-04 14:00:00,118.05,118.12,117.52,117.59,168926.0,103.3063,103.3675,102.8425,102.9037,168926.0
2016-11-04 15:00:00,117.59,117.64,117.23,117.25,373503.0,102.9037,102.9475,102.5887,102.6062,373503.0
2016-11-07 09:30:00,118.11,119.0,118.11,118.77,226591.0,103.3588,104.1376,103.3588,103.9363,226591.0
2016-11-07 10:00:00,118.76,119.46,118.63,119.42,230040.0,103.9276,104.5402,103.8138,104.5052,230040.0
2016-11-07 11:00:00,119.42,119.86,119.4,119.75,172285.0,104.5052,104.8902,104.4877,104.7939,172285.0
2016-11-07 12:00:00,119.79,119.99,119.69,119.92,174703.0,104.8289,105.004,104.7414,104.9427,174703.0
2016-11-07 13:00:00,119.94,119.98,119.77,119.86,144203.0,104.9602,104.9952,104.8114,104.8902,144203.0
2016-11-07 14:00:00,119.86,119.96,119.56,119.58,160217.0,104.8902,104.9777,104.6277,104.6452,160217.0
2016-11-07 15:00:00,119.61,120.0,119.45,119.98,582660.0,104.6714,105.0127,104.5314,104.9952,582660.0
2016-11-08 09:30:00,119.9,121.0,119.51,120.53,223909.0,104.9252,105.8878,104.5839,105.4765,223909.0
2016-11-08 10:00:00,120.53,120.81,119.78,119.94,258572.0,105.4765,105.7216,104.8202,104.9602,258572.0
2016-11-08 11:00:00,119.96,120.5,119.82,119.9,229027.0,104.9777,105.4503,104.8552,104.9252,229027.0
2016-11-08 12:00:00,119.91,120.26,119.62,120.25,150236.0,104.934,105.2402,104.6802,105.2315,150236.0
2016-11-08 13:00:00,120.25,120.75,120.16,120.65,185866.0,105.2315,105.6691,105.1527,105.5815,185866.0
2016-11-08 14:00:00,120.65,120.72,119.86,119.93,123721.0,105.5815,105.6428,104.8902,104.9515,123721.0
2016-11-08 15:00:00,119.92,120.2,119.69,119.84,311680.0,104.9427,105.1877,104.7414,104.8727,311680.0
2016-11-09 09:30:00,115.88,118.0,114.66,117.85,894110.0,101.4073,103.2625,100.3397,103.1312,894110.0
2016-11-09 10:00:00,117.8,117.85,115.5,116.13,655108.0,103.0875,103.1312,101.0747,101.6261,655108.0
2016-11-09 11:00:00,116.13,117.31,116.07,117.1,662939.0,101.6261,102.6587,101.5736,102.4749,662939.0
2016-11-09 12:00:00,117.11,117.72,116.06,117.62,652026.0,102.4837,103.0175,101.5648,102.93,652026.0
2016-11-09 13:00:00,117.56,117.87,116.69,116.76,509154.0,102.8775,103.1487,102.1161,102.1774,509154.0
2016-11-09 14:00:00,116.74,117.24,116.15,116.63,625618.0,102.1599,102.5974,101.6436,102.0636,625618.0
2016-11-09 15:00:00,116.65,117.54,116.65,117.17,877713.0,102.0811,102.86,102.0811,102.5362,877713.0
2016-11-10 09:30:00,117.34,118.7,117.34,118.35,231800.0,102.6849,103.8751,102.6849,103.5688,231800.0
2016-11-10 10:00:00,118.36,118.56,117.29,117.71,533222.0,103.5775,103.7526,102.6412,103.0087,533222.0
2016-11-10 11:00:00,117.64,119.84,117.55,119.27,548196.0,102.9475,104.8727,102.8687,104.3739,548196.0
2016-11-10 12:00:00,119.27,120.0,118.81,119.33,479294.0,104.3739,105.0127,103.9713,104.4264,479294.0
2016-11-10 13:00:00,119.34,120.38,119.14,120.38,337342.0,104.4352,105.3453,104.2601,105.3453,337342.0
2016-11-10 14:00:00,120.38,120.8,120.37,120.59,542032.0,105.3453,105.7128,105.3365,105.529,542032.0
2016-11-10 15:00:00,120.6,120.63,120.04,120.33,916298.0,105.5378,105.564,105.0477,105.3015,916298.0
2016-11-11 09:30:00,119.66,120.83,119.27,120.83,174592.0,104.7152,105.7391,104.3739,105.7391,174592.0
2016-11-11 10:00:00,120.77,121.0,119.95,119.97,522889.0,105.6866,105.8878,104.969,104.9865,522889.0
2016-11-11 11:00:00,119.97,120.2,119.57,119.91,423846.0,104.9865,105.1877,104.6364,104.934,423846.0
2016-11-11 12:00:00,119.9,120.07,119.14,119.18,258125.0,104.9252,105.074,104.2601,104.2951,258125.0
2016-11-11 13:00:00,119.18,119.88,119.17,119.47,157230.0,104.2951,104.9077,104.2864,104.5489,157230.0
2016-11-11 14:00:00,119.43,119.58,118.97,118.97,297208.0,104.5139,104.6452,104.1114,104.1114,297208.0
2016-11-11 15:00:00,118.98,119.34,118.71,119.18,716071.0,104.1201,104.4352,103.8838,104.2951,716071.0
2016-11-14 09:30:00,119.17,119.59,117.62,117.75,242563.0,104.2864,104.6539,102.93,103.0437,242563.0
2016-11-14 10:00:00,117.76,117.82,116.66,116.73,462225.0,103.0525,103.105,102.0899,102.1511,462225.0
2016-11-14 11:00:00,116.74,116.9,116.49,116.54,347663.0,102.1599,102.2999,101.9411,101.9849,347663.0
2016-11-14 12:00:00,116.56,116.65,116.2,116.41,201764.0,102.0024,102.0811,101.6873,101.8711,201764.0
2016-11-14 13:00:00,116.43,117.05,116.42,116.97,382848.0,101.8886,102.4312,101.8798,102.3612,382848.0
2016-11-14 14:00:00,116.96,117.47,116.91,117.47,237190.0,102.3524,102.7987,102.3086,102.7987,237190.0
2016-11-14 15:00:00,117.45,117.78,117.29,117.33,614298.0,102.7812,103.07,102.6412,102.6762,614298.0
2016-11-15 09:30:00,117.42,117.84,116.5,116.9,238039.0,102.7549,103.1225,101.9499,102.2999,238039.0
2016-11-15 10:00:00,116.91,116.98,116.15,116.45,569335.0,102.3086,102.3699,101.6436,101.9061,569335.0
2016-11-15 11:00:00,116.46,116.47,116.08,116.09,346924.0,101.9148,101.9236,101.5823,101.5911,346924.0
2016-11-15 12:00:00,116.09,116.21,115.49,115.57,256921.0,101.5911,101.6961,101.066,101.136,256921.0
2016-11-15 13:00:00,115.54,116.24,115.38,115.89,269701.0,101.1097,101.7223,100.9697,101.416,269701.0
2016-11-15 14:00:00,115.89,116.19,115.76,115.95,306319.0,101.416,101.6786,101.3023,101.4685,306319.0
2016-11-15 15:00:00,115.95,116.29,115.9,116.01,585486.0,101.4685,101.7661,101.4248,101.521,585486.0
2016-11-16 09:30:00,116.19,117.43,115.76,116.78,254393.0,101.6786,102.7637,101.3023,102.1949,254393.0
2016-11-16 10:00:00,116.81,118.03,116.69,117.72,286789.0,102.2211,103.2888,102.1161,103.0175,286789.0
2016-11-16 11:00:00,117.69,117.71,116.94,116.97,238853.0,102.9912,103.0087,102.3349,102.3612,238853.0
2016-11-16 12:00:00,116.97,117.34,116.9,117.3,150746.0,102.3612,102.6849,102.2999,102.6499,150746.0
2016-11-16 13:00:00,117.3,117.35,117.0,117.23,321866.0,102.6499,102.6937,102.3874,102.5887,321866.0
2016-11-16 14:00:00,117.23,117.46,117.19,117.41,138438.0,102.5887,102.79,102.5537,102.7462,138438.0
2016-11-16 15:00:00,117.41,117.49,117.13,117.29,358863.0,102.7462,102.8162,102.5012,102.6412,358863.0
2016-11-17 09:30:00,117.32,118.22,117.21,118.03,90308.0,102.6674,103.455,102.5712,103.2888,90308.0
2016-11-17 10:00:00,118.06,118.1,117.41,117.61,107540.0,103.315,103.35,102.7462,102.9212,107540.0
2016-11-17 11:00:00,117.63,118.04,117.62,118.02,97283.0,102.9387,103.2975,102.93,103.28,97283.0
2016-11-17 12:00:00,118.04,118.09,117.91,118.0,120445.0,103.2975,103.3413,103.1838,103.2625,120445.0
2016-11-17 13:00:00,118.01,118.1,117.93,117.99,85962.0,103.2713,103.35,103.2013,103.2538,85962.0
2016-11-17 14:00:00,118.01,118.19,117.95,118.13,118149.0,103.2713,103.4288,103.2188,103.3763,118149.0
2016-11-17 15:00:00,118.13,118.54,118.06,118.39,348155.0,103.3763,103.7351,103.315,103.6038,348155.0
2016-11-18 09:30:00,118.25,118.29,117.97,118.07,292832.0,103.4813,103.5163,103.2363,103.3238,292832.0
2016-11-18 10:00:00,118.06,118.27,117.87,118.14,183065.0,103.315,103.4988,103.1487,103.385,183065.0
2016-11-18 11:00:00,118.14,118.29,118.05,118.28,181664.0,103.385,103.5163,103.3063,103.5075,181664.0
2016-11-18 12:00:00,118.27,118.43,118.23,118.4,198861.0,103.4988,103.6388,103.4638,103.6126,198861.0
2016-11-18 13:00:00,118.4,118.56,118.35,118.43,188954.0,103.6126,103.7526,103.5688,103.6388,188954.0
2016-11-18 14:00:00,118.43,118.52,118.19,118.49,215856.0,103.6388,103.7176,103.4288,103.6913,215856.0
2016-11-18 15:00:00,118.5,118.55,118.26,118.42,363253.0,103.7001,103.7438,103.49,103.6301,363253.0
2016-11-21 09:30:00,118.7,119.24,118.43,119.17,89455.0,103.8751,104.3476,103.6388,104.2864,89455.0
2016-11-21 10:00:00,119.15,119.45,118.74,118.74,155299.0,104.2689,104.5314,103.9101,103.9101,155299.0
2016-11-21 11:00:00,118.78,119.27,118.74,119.25,135557.0,103.9451,104.3739,103.9101,104.3564,135557.0
2016-11-21 12:00:00,119.28,119.55,119.1,119.5,106855.0,104.3826,104.6189,104.2251,104.5752,106855.0
2016-11-21 13:00:00,119.49,119.64,119.41,119.45,123047.0,104.5664,104.6977,104.4964,104.5314,123047.0
2016-11-21 14:00:00,119.44,119.75,119.3,119.63,143505.0,104.5227,104.7939,104.4001,104.6889,143505.0
2016-11-21 15:00:00,119.62,119.88,119.34,119.68,476966.0,104.6802,104.9077,104.4352,104.7327,476966.0
2016-11-22 09:30:00,119.92,119.95,119.6,119.81,143975.0,104.9427,104.969,104.6627,104.8465,143975.0
2016-11-22 10:00:00,119.82,120.39,119.32,120.12,249610.0,104.8552,105.354,104.4176,105.1177,249610.0
2016-11-22 11:00:00,120.12,120.31,119.84,120.22,270753.0,105.1177,105.284,104.8727,105.2052,270753.0
2016-11-22 12:00:00,120.2,120.26,119.97,120.07,221147.0,105.1877,105.2402,104.9865,105.074,221147.0
2016-11-22 13:00:00,120.1,120.1,119.48,119.6,141724.0,105.1002,105.1002,104.5577,104.6627,141724.0
2016-11-22 14:00:00,119.59,119.66,119.45,119.62,181089.0,104.6539,104.7152,104.5314,104.6802,181089.0
2016-11-22 15:00:00,119.63,119.66,119.48,119.49,425342.0,104.6889,104.7152,104.5577,104.5664,425342.0
2016-11-23 09:30:00,119.36,120.29,119.35,120.07,216674.0,104.4527,105.2665,104.4439,105.074,216674.0
2016-11-23 10:00:00,120.12,120.16,119.37,119.75,249351.0,105.1177,105.1527,104.4614,104.7939,249351.0
2016-11-23 11:00:00,119.71,119.87,119.57,119.71,196805.0,104.7589,104.899,104.6364,104.7589,196805.0
2016-11-23 12:00:00,119.7,119.7,119.07,119.58,275097.0,104.7502,104.7502,104.1989,104.6452,275097.0
2016-11-23 13:00:00,119.61,119.75,119.45,119.57,79552.0,104.6714,104.7939,104.5314,104.6364,79552.0
2016-11-23 14:00:00,119.59,119.78,119.57,119.71,129937.0,104.6539,104.8202,104.6364,104.7589,129937.0
2016-11-23 15:00:00,119.71,119.87,119.63,119.81,305261.0,104.7589,104.899,104.6889,104.8465,305261.0
2016-11-25 09:30:00,119.9,120.34,119.59,120.29,103225.0,104.9252,105.3103,104.6539,105.2665,103225.0
2016-11-25 10:00:00,120.25,120.57,120.19,120.57,117957.0,105.2315,105.5115,105.179,105.5115,117957.0
2016-11-25 11:00:00,120.58,120.58,120.35,120.5,133354.0,105.5203,105.5203,105.319,105.4503,133354.0
2016-11-25 12:00:00,120.49,120.78,120.35,120.7,190141.0,105.4415,105.6953,105.319,105.6253,190141.0
2016-11-28 09:30:00,120.53,120.89,120.09,120.37,169885.0,105.4765,105.7916,105.0915,105.3365,169885.0
2016-11-28 10:00:00,120.39,120.66,120.12,120.36,158414.0,105.354,105.5903,105.1177,105.3278,158414.0
2016-11-28 11:00:00,120.36,120.74,120.33,120.42,122352.0,105.3278,105.6603,105.3015,105.3803,122352.0
2016-11-28 12:00:00,120.42,120.69,120.42,120.53,115374.0,105.3803,105.6165,105.3803,105.4765,115374.0
2016-11-28 13:00:00,120.54,121.22,120.54,121.2,172572.0,105.4853,106.0804,105.4853,106.0628,172572.0
2016-11-28 14:00:00,121.19,121.39,121.18,121.29,244587.0,106.0541,106.2291,106.0453,106.1416,244587.0
2016-11-28 15:00:00,121.29,121.33,120.74,120.78,520984.0,106.1416,106.1766,105.6603,105.6953,520984.0
2016-11-29 09:30:00,120.74,120.85,120.37,120.58,136439.0,105.6603,105.7566,105.3365,105.5203,136439.0
2016-11-29 10:00:00,120.58,120.94,120.38,120.78,185909.0,105.5203,105.8353,105.3453,105.6953,185909.0
2016-11-29 11:00:00,120.78,121.01,120.67,121.01,93082.0,105.6953,105.8966,105.599,105.8966,93082.0
2016-11-29 12:00:00,121.0,121.42,120.97,121.42,101711.0,105.8878,106.2554,105.8616,106.2554,101711.0
2016-11-29 13:00:00,121.41,121.53,121.31,121.45,81350.0,106.2466,106.3516,106.1591,106.2816,81350.0
2016-11-29 14:00:00,121.45,121.45,121.17,121.2,132032.0,106.2816,106.2816,106.0366,106.0628,132032.0
2016-11-29 15:00:00,121.19,121.19,120.87,120.96,274862.0,106.0541,106.0541,105.7741,105.8528,274862.0
2016-11-30 09:30:00,121.01,121.14,120.63,120.74,110346.0,105.8966,106.0103,105.564,105.6603,110346.0
2016-11-30 10:00:00,120.76,120.78,119.64,120.36,188714.0,105.6778,105.6953,104.6977,105.3278,188714.0
2016-11-30 11:00:00,120.38,120.75,120.32,120.5,143570.0,105.3453,105.6691,105.2928,105.4503,143570.0
2016-11-30 12:00:00,120.51,120.56,120.26,120.54,99787.0,105.459,105.5028,105.2402,105.4853,99787.0
2016-11-30 13:00:00,120.55,120.63,120.3,120.4,113285.0,105.494,105.564,105.2753,105.3628,113285.0
2016-11-30 14:00:00,120.39,120.4,119.78,120.16,151831.0,105.354,105.3628,104.8202,105.1527,151831.0
2016-11-30 15:00:00,120.16,120.17,119.45,119.48,531050.0,105.1527,105.1615,104.5314,104.5577,531050.0
2016-12-01 09:30:00,119.5,119.97,119.1,119.92,254676.0,104.5752,104.9865,104.2251,104.9427,254676.0
2016-12-01 10:00:00,119.92,120.05,118.38,118.74,229663.0,104.9427,105.0565,103.595,103.9101,229663.0
2016-12-01 11:00:00,118.7,118.75,118.07,118.1,160697.0,103.8751,103.9188,103.3238,103.35,160697.0
2016-12-01 12:00:00,118.1,118.13,117.43,117.49,153972.0,103.35,103.3763,102.7637,102.8162,153972.0
2016-12-01 13:00:00,117.46,117.66,117.12,117.56,188087.0,102.79,102.965,102.4924,102.8775,188087.0
2016-12-01 14:00:00,117.56,117.74,117.41,117.49,205342.0,102.8775,103.035,102.7462,102.8162,205342.0
2016-12-01 15:00:00,117.5,117.73,117.33,117.67,495519.0,102.825,103.0262,102.6762,102.9737,495519.0
2016-12-02 09:30:00,117.63,118.25,117.3,117.55,155838.0,102.9387,103.4813,102.6499,102.8687,155838.0
2016-12-02 10:00:00,117.51,117.6,116.17,116.67,311069.0,102.8337,102.9125,101.6611,102.0986,311069.0
2016-12-02 11:00:00,116.65,117.4,116.47,117.27,154545.0,102.0811,102.7374,101.9236,102.6237,154545.0
2016-12-02 12:00:00,117.28,117.47,117.2,117.34,119198.0,102.6324,102.7987,102.5624,102.6849,119198.0
2016-12-02 13:00:00,117.35,117.35,117.03,117.13,97103.0,102.6937,102.6937,102.4137,102.5012,97103.0
2016-12-02 14:00:00,117.17,117.28,116.93,117.0,196241.0,102.5362,102.6324,102.3261,102.3874,196241.0
2016-12-02 15:00:00,117.0,117.54,117.0,117.3,360736.0,102.3874,102.86,102.3874,102.6499,360736.0
2016-12-05 09:30:00,117.86,118.53,117.47,118.51,85007.0,103.14,103.7263,102.7987,103.7088,85007.0
2016-12-05 10:00:00,118.46,118.58,118.06,118.24,179391.0,103.6651,103.7701,103.315,103.4725,179391.0
2016-12-05 11:00:00,118.26,118.27,117.52,117.82,131039.0,103.49,103.4988,102.8425,103.105,131039.0
2016-12-05 12:00:00,117.81,117.91,117.57,117.91,111993.0,103.0962,103.1838,102.8862,103.1838,111993.0
2016-12-05 13:00:00,117.91,118.38,117.9,118.0,184299.0,103.1838,103.595,103.175,103.2625,184299.0
2016-12-05 14:00:00,118.0,118.01,117.51,117.52,140340.0,103.2625,103.2713,102.8337,102.8425,140340.0
2016-12-05 15:00:00,117.54,117.87,117.29,117.71,598930.0,102.86,103.1487,102.6412,103.0087,598930.0
2016-12-06 09:30:00,118.13,118.26,117.73,118.23,125702.0,103.3763,103.49,103.0262,103.4638,125702.0
2016-12-06 10:00:00,118.23,118.89,117.73,117.83,229166.0,103.4638,104.0414,103.0262,103.1137,229166.0
2016-12-06 11:00:00,117.82,118.4,117.73,118.4,163508.0,103.105,103.6126,103.0262,103.6126,163508.0
2016-12-06 12:00:00,118.41,118.66,118.4,118.51,210398.0,103.6213,103.8401,103.6126,103.7088,210398.0
2016-12-06 13:00:00,118.5,118.78,118.45,118.54,126825.0,103.7001,103.9451,103.6563,103.7351,126825.0
2016-12-06 14:00:00,118.55,118.58,118.41,118.44,144006.0,103.7438,103.7701,103.6213,103.6476,144006.0
2016-12-06 15:00:00,118.44,118.49,118.25,118.4,362818.0,103.6476,103.6913,103.4813,103.6126,362818.0
2016-12-07 09:30:00,118.65,119.24,118.45,119.02,92323.0,103.8313,104.3476,103.6563,104.1551,92323.0
2016-12-07 10:00:00,118.97,119.61,118.89,119.47,150488.0,104.1114,104.6714,104.0414,104.5489,150488.0
2016-12-07 11:00:00,119.48,120.32,119.47,120.28,140398.0,104.5577,105.2928,104.5489,105.2578,140398.0
2016-12-07 12:00:00,120.27,120.3,119.94,120.11,89995.0,105.249,105.2753,104.9602,105.109,89995.0
2016-12-07 13:00:00,120.13,121.65,120.06,121.6,204177.0,105.1265,106.4566,105.0652,106.4129,204177.0
2016-12-07 14:00:00,121.61,121.63,121.24,121.33,211926.0,106.4216,106.4391,106.0979,106.1766,211926.0
2016-12-07 15:00:00,121.33,121.65,121.1,121.56,405934.0,106.1766,106.4566,105.9753,106.3779,405934.0
2016-12-08 09:30:00,121.67,121.95,121.27,121.79,132515.0,106.4741,106.7192,106.1241,106.5792,132515.0
2016-12-08 10:00:00,121.79,122.39,121.45,121.91,271707.0,106.5792,107.1042,106.2816,106.6842,271707.0
2016-12-08 11:00:00,121.91,121.98,121.54,121.65,95969.0,106.6842,106.7454,106.3604,106.4566,95969.0
2016-12-08 12:00:00,121.7,122.3,121.69,122.02,91123.0,106.5004,107.0255,106.4917,106.7804,91123.0
2016-12-08 13:00:00,121.99,122.31,121.93,122.31,85286.0,106.7542,107.0342,106.7017,107.0342,85286.0
2016-12-08 14:00:00,122.28,122.3,121.65,121.73,123210.0,107.008,107.0255,106.4566,106.5267,123210.0
2016-12-08 15:00:00,121.71,121.87,121.6,121.7,254308.0,106.5092,106.6492,106.4129,106.5004,254308.0
2016-12-09 09:30:00,121.33,122.2,120.86,121.67,221167.0,106.1766,106.938,105.7653,106.4741,221167.0
2016-12-09 10:00:00,121.6,122.37,121.27,121.78,193971.0,106.4129,107.0867,106.1241,106.5704,193971.0
2016-12-09 11:00:00,121.78,122.57,121.68,122.15,276921.0,106.5704,107.2617,106.4829,106.8942,276921.0
2016-12-09 12:00:00,122.16,122.5,122.13,122.37,133546.0,106.903,107.2005,106.8767,107.0867,133546.0
2016-12-09 13:00:00,122.38,122.82,122.36,122.73,130150.0,107.0955,107.4805,107.078,107.4018,130150.0
2016-12-09 14:00:00,122.73,123.22,122.72,123.15,232539.0,107.4018,107.8306,107.393,107.7693,232539.0
2016-12-09 15:00:00,123.15,123.46,123.04,123.31,439261.0,107.7693,108.0406,107.673,107.9093,439261.0
2016-12-12 09:30:00,122.86,123.6,122.6,123.25,138809.0,107.5155,108.1631,107.288,107.8568,138809.0
2016-12-12 10:00:00,123.23,123.44,122.86,123.31,148460.0,107.8393,108.0231,107.5155,107.9093,148460.0
2016-12-12 11:00:00,123.34,123.79,123.33,123.5,123682.0,107.9356,108.3294,107.9268,108.0756,123682.0
2016-12-12 12:00:00,123.48,123.69,123.14,123.54,123121.0,108.0581,108.2419,107.7606,108.1106,123121.0
2016-12-12 13:00:00,123.55,123.75,123.18,123.18,110769.0,108.1193,108.2944,107.7956,107.7956,110769.0
2016-12-12 14:00:00,123.19,123.54,123.19,123.4,121838.0,107.8043,108.1106,107.8043,107.9881,121838.0
2016-12-12 15:00:00,123.4,123.63,123.38,123.63,273633.0,107.9881,108.1894,107.9706,108.1894,273633.0
2016-12-13 09:30:00,123.8,125.09,123.68,125.09,210334.0,108.3381,109.467,108.2331,109.467,210334.0
2016-12-13 10:00:00,125.05,125.72,124.94,125.44,302120.0,109.432,110.0183,109.3357,109.7733,302120.0
2016-12-13 11:00:00,125.44,125.49,125.04,125.4,240253.0,109.7733,109.8171,109.4233,109.7383,240253.0
2016-12-13 12:00:00,125.4,125.66,125.24,125.33,201979.0,109.7383,109.9658,109.5983,109.677,201979.0
2016-12-13 13:00:00,125.32,125.67,125.28,125.56,154891.0,109.6683,109.9746,109.6333,109.8783,154891.0
2016-12-13 14:00:00,125.55,125.58,125.19,125.24,198980.0,109.8696,109.8958,109.5545,109.5983,198980.0
2016-12-13 15:00:00,125.24,125.56,125.24,125.4,372460.0,109.5983,109.8783,109.5983,109.7383,372460.0
2016-12-14 09:30:00,125.3,125.65,124.92,124.99,203465.0,109.6508,109.9571,109.3182,109.3795,203465.0
2016-12-14 10:00:00,124.97,125.26,124.79,124.88,153772.0,109.362,109.6158,109.2045,109.2832,153772.0
2016-12-14 11:00:00,124.88,125.0,124.69,124.83,112284.0,109.2832,109.3883,109.117,109.2395,112284.0
2016-12-14 12:00:00,124.84,125.01,124.72,124.97,125426.0,109.2482,109.397,109.1432,109.362,125426.0
2016-12-14 13:00:00,124.98,125.01,124.8,125.0,91598.0,109.3707,109.397,109.2132,109.3883,91598.0
2016-12-14 14:00:00,125.01,125.07,124.04,124.07,229743.0,109.397,109.4495,108.5481,108.5744,229743.0
2016-12-14 15:00:00,124.08,124.34,123.43,123.65,455241.0,108.5832,108.8107,108.0143,108.2069,455241.0
2016-12-15 09:30:00,123.45,124.5,123.26,124.37,148032.0,108.0318,108.9507,107.8656,108.8369,148032.0
2016-12-15 10:00:00,124.45,125.03,124.25,124.79,208505.0,108.9069,109.4145,108.7319,109.2045,208505.0
2016-12-15 11:00:00,124.81,125.06,124.64,124.8,98304.0,109.222,109.4408,109.0732,109.2132,98304.0
2016-12-15 12:00:00,124.79,125.28,124.74,125.1,111294.0,109.2045,109.6333,109.1607,109.4758,111294.0
2016-12-15 13:00:00,125.11,125.27,124.12,124.26,204091.0,109.4845,109.6245,108.6182,108.7407,204091.0
2016-12-15 14:00:00,124.18,124.72,124.17,124.5,124157.0,108.6707,109.1432,108.6619,108.9507,124157.0
2016-12-15 15:00:00,124.51,124.63,124.42,124.58,311173.0,108.9594,109.0645,108.8807,109.0207,311173.0
2016-12-16 09:30:00,124.58,125.16,123.89,124.3,709704.0,109.0207,109.5283,108.4169,108.7757,709704.0
2016-12-16 10:00:00,124.29,124.55,123.86,124.25,629435.0,108.7669,108.9945,108.3906,108.7319,629435.0
2016-12-16 11:00:00,124.25,124.28,123.18,123.37,361039.0,108.7319,108.7582,107.7956,107.9618,361039.0
2016-12-16 12:00:00,123.38,123.52,122.72,122.95,263143.0,107.9706,108.0931,107.393,107.5943,263143.0
2016-12-16 13:00:00,122.95,122.99,122.65,122.86,180570.0,107.5943,107.6293,107.3318,107.5155,180570.0
2016-12-16 14:00:00,122.87,122.93,122.44,122.9,300633.0,107.5243,107.5768,107.148,107.5505,300633.0
2016-12-16 15:00:00,122.9,123.14,122.66,123.0,696006.0,107.5505,107.7606,107.3405,107.638,696006.0
2016-12-19 09:30:00,123.23,124.35,123.16,124.33,179682.0,107.8393,108.8194,107.7781,108.8019,179682.0
2016-12-19 10:00:00,124.31,124.44,123.57,123.68,421639.0,108.7844,108.8982,108.1369,108.2331,421639.0
2016-12-19 11:00:00,123.67,124.03,123.54,123.94,226692.0,108.2244,108.5394,108.1106,108.4606,226692.0
2016-12-19 12:00:00,123.93,124.38,123.84,124.37,444472.0,108.4519,108.8457,108.3731,108.8369,444472.0
2016-12-19 13:00:00,124.39,124.43,123.88,124.13,310186.0,108.8544,108.8894,108.4081,108.6269,310186.0
2016-12-19 14:00:00,124.13,124.16,123.33,123.65,198701.0,108.6269,108.6532,107.9268,108.2069,198701.0
2016-12-19 15:00:00,123.65,123.72,123.4,123.67,425104.0,108.2069,108.2681,107.9881,108.2244,425104.0
2016-12-20 09:30:00,124.04,124.27,123.21,123.32,142535.0,108.5481,108.7494,107.8218,107.9181,142535.0
2016-12-20 10:00:00,123.33,123.52,123.08,123.08,261795.0,107.9268,108.0931,107.708,107.708,261795.0
2016-12-20 11:00:00,123.11,123.51,123.08,123.14,249761.0,107.7343,108.0843,107.708,107.7606,249761.0
2016-12-20 12:00:00,123.16,123.46,123.1,123.25,305298.0,107.7781,108.0406,107.7256,107.8568,305298.0
2016-12-20 13:00:00,123.26,123.83,123.14,123.55,540359.0,107.8656,108.3644,107.7606,108.1193,540359.0
2016-12-20 14:00:00,123.55,123.6,123.01,123.32,446391.0,108.1193,108.1631,107.6468,107.9181,446391.0
2016-12-20 15:00:00,123.33,124.16,123.3,124.11,838128.0,107.9268,108.6532,107.9006,108.6094,838128.0
2016-12-21 09:30:00,118.55,119.9,118.0,119.59,1367824.0,103.7438,104.9252,103.2625,104.6539,1367824.0
2016-12-21 10:00:00,119.7,119.98,118.35,118.7,836191.0,104.7502,104.9952,103.5688,103.8751,836191.0
2016-12-21 11:00:00,118.7,119.22,118.44,118.86,571329.0,103.8751,104.3301,103.6476,104.0151,571329.0
2016-12-21 12:00:00,118.83,119.0,118.48,118.56,333877.0,103.9888,104.1376,103.6826,103.7526,333877.0
2016-12-21 13:00:00,118.6,118.74,117.73,117.93,540281.0,103.7876,103.9101,103.0262,103.2013,540281.0
2016-12-21 14:00:00,117.93,118.16,117.6,118.12,425472.0,103.2013,103.4025,102.9125,103.3675,425472.0
2016-12-21 15:00:00,118.11,118.17,117.64,117.88,1041906.0,103.3588,103.4113,102.9475,103.1575,1041906.0
2016-12-22 09:30:00,118.06,118.63,117.19,117.75,360006.0,103.315,103.8138,102.5537,103.0437,360006.0
2016-12-22 10:00:00,117.75,117.81,117.15,117.53,460634.0,103.0437,103.0962,102.5187,102.8512,460634.0
2016-12-22 11:00:00,117.51,117.69,117.08,117.25,195036.0,102.8337,102.9912,102.4574,102.6062,195036.0
2016-12-22 12:00:00,117.24,117.31,117.01,117.2,126858.0,102.5974,102.6587,102.3962,102.5624,126858.0
2016-12-22 13:00:00,117.2,117.75,117.19,117.63,256308.0,102.5624,103.0437,102.5537,102.9387,256308.0
2016-12-22 14:00:00,117.65,117.72,117.45,117.67,173682.0,102.9562,103.0175,102.7812,102.9737,173682.0
2016-12-22 15:00:00,117.68,117.81,117.5,117.77,442033.0,102.9825,103.0962,102.825,103.0612,442033.0
2016-12-23 09:30:00,117.4,118.21,117.11,118.06,218732.0,102.7374,103.4463,102.4837,103.315,218732.0
2016-12-23 10:00:00,118.08,118.18,117.57,117.95,178049.0,103.3325,103.42,102.8862,103.2188,178049.0
2016-12-23 11:00:00,117.95,118.01,117.43,117.61,185620.0,103.2188,103.2713,102.7637,102.9212,185620.0
2016-12-23 12:00:00,117.63,117.7,117.57,117.61,151175.0,102.9387,103.0,102.8862,102.9212,151175.0
2016-12-23 13:00:00,117.61,117.65,117.45,117.59,190050.0,102.9212,102.9562,102.7812,102.9037,190050.0
2016-12-23 14:00:00,117.59,117.63,117.29,117.37,237658.0,102.9037,102.9387,102.6412,102.7112,237658.0
2016-12-23 15:00:00,117.38,117.51,117.34,117.48,220859.0,102.7199,102.8337,102.6849,102.8075,220859.0
2016-12-27 09:30:00,117.36,118.48,117.21,118.34,174658.0,102.7024,103.6826,102.5712,103.56,174658.0
2016-12-27 10:00:00,118.35,118.38,117.91,118.1,160987.0,103.5688,103.595,103.1838,103.35,160987.0
2016-12-27 11:00:00,118.13,118.18,117.55,117.84,159964.0,103.3763,103.42,102.8687,103.1225,159964.0
2016-12-27 12:00:00,117.85,117.85,117.68,117.72,114187.0,103.1312,103.1312,102.9825,103.0175,114187.0
2016-12-27 13:00:00,117.73,117.8,117.58,117.64,79749.0,103.0262,103.0875,102.895,102.9475,79749.0
2016-12-27 14:00:00,117.65,117.68,117.53,117.55,86826.0,102.9562,102.9825,102.8512,102.8687,86826.0
2016-12-27 15:00:00,117.55,117.77,117.54,117.57,407997.0,102.8687,103.0612,102.86,102.8862,407997.0
2016-12-28 09:30:00,118.0,118.0,117.04,117.13,136760.0,103.2625,103.2625,102.4224,102.5012,136760.0
2016-12-28 10:00:00,117.13,117.15,116.59,116.7,226147.0,102.5012,102.5187,102.0286,102.1249,226147.0
2016-12-28 11:00:00,116.7,116.86,116.49,116.56,257203.0,102.1249,102.2649,101.9411,102.0024,257203.0
2016-12-28 12:00:00,116.54,116.55,116.09,116.3,160807.0,101.9849,101.9936,101.5911,101.7748,160807.0
2016-12-28 13:00:00,116.3,116.61,116.22,116.55,127119.0,101.7748,102.0461,101.7048,101.9936,127119.0
2016-12-28 14:00:00,116.57,116.91,116.57,116.91,196243.0,102.0111,102.3086,102.0111,102.3086,196243.0
2016-12-28 15:00:00,116.91,116.91,116.57,116.62,281414.0,102.3086,102.3086,102.0111,102.0549,281414.0
2016-12-29 09:30:00,116.98,117.89,116.67,117.87,150644.0,102.3699,103.1662,102.0986,103.1487,150644.0
2016-12-29 10:00:00,117.89,117.98,117.01,117.3,188547.0,103.1662,103.245,102.3962,102.6499,188547.0
2016-12-29 11:00:00,117.26,117.45,117.02,117.13,134458.0,102.6149,102.7812,102.4049,102.5012,134458.0
2016-12-29 12:00:00,117.14,117.14,116.78,116.79,141934.0,102.5099,102.5099,102.1949,102.2036,141934.0
2016-12-29 13:00:00,116.79,116.8,116.51,116.75,120106.0,102.2036,102.2124,101.9586,102.1686,120106.0
2016-12-29 14:00:00,116.75,117.06,116.74,116.95,149699.0,102.1686,102.4399,102.1599,102.3436,149699.0
2016-12-29 15:00:00,116.96,117.02,116.76,117.01,291673.0,102.3524,102.4049,102.1774,102.3962,291673.0
2016-12-30 09:30:00,117.56,117.95,117.02,117.08,111781.0,102.8775,103.2188,102.4049,102.4574,111781.0
2016-12-30 10:00:00,117.04,117.07,116.59,117.07,89786.0,102.4224,102.4487,102.0286,102.4487,89786.0
2016-12-30 11:00:00,117.06,117.34,117.01,117.18,92870.0,102.4399,102.6849,102.3962,102.5449,92870.0
2016-12-30 12:00:00,117.18,117.35,116.92,116.97,78454.0,102.5449,102.6937,102.3174,102.3612,78454.0
2016-12-30 13:00:00,116.98,117.34,116.89,117.15,151929.0,102.3699,102.6849,102.2911,102.5187,151929.0
2016-12-30 14:00:00,117.12,117.15,116.86,116.92,112721.0,102.4924,102.5187,102.2649,102.3174,112721.0
2016-12-30 15:00:00,116.94,117.22,116.86,117.16,399579.0,102.3349,102.5799,102.2649,102.5274,399579.0
2017-01-03 09:30:00,117.38,117.81,116.71,116.89,206541.0,102.7199,103.0962,102.1336,102.2911,206541.0
2017-01-03 10:00:00,116.86,117.58,116.8,116.97,297856.0,102.2649,102.895,102.2124,102.3612,297856.0
2017-01-03 11:00:00,116.97,116.99,116.44,116.56,285743.0,102.3612,102.3787,101.8973,102.0024,285743.0
2017-01-03 12:00:00,116.58,116.63,116.18,116.42,188614.0,102.0199,102.0636,101.6698,101.8798,188614.0
2017-01-03 13:00:00,116.43,116.57,115.99,115.99,110064.0,101.8886,102.0111,101.5035,101.5035,110064.0
2017-01-03 14:00:00,116.0,116.31,115.82,116.04,219122.0,101.5123,101.7836,101.3548,101.5473,219122.0
2017-01-03 15:00:00,116.05,116.5,115.93,116.45,476250.0,101.5561,101.9499,101.451,101.9061,476250.0
2017-01-04 09:30:00,116.91,117.8,116.43,117.17,166671.0,102.3086,103.0875,101.8886,102.5362,166671.0
2017-01-04 10:00:00,117.15,117.22,116.67,117.16,207699.0,102.5187,102.5799,102.0986,102.5274,207699.0
2017-01-04 11:00:00,117.2,117.42,116.93,117.18,291982.0,102.5624,102.7549,102.3261,102.5449,291982.0
2017-01-04 12:00:00,117.17,117.3,117.0,117.05,294389.0,102.5362,102.6499,102.3874,102.4312,294389.0
2017-01-04 13:00:00,117.07,117.46,117.01,117.46,170826.0,102.4487,102.79,102.3962,102.79,170826.0
2017-01-04 14:00:00,117.45,117.45,116.87,116.9,319483.0,102.7812,102.7812,102.2736,102.2999,319483.0
2017-01-04 15:00:00,116.9,117.0,116.71,116.75,550544.0,102.2999,102.3874,102.1336,102.1686,550544.0
2017-01-05 09:30:00,116.92,117.14,116.03,116.03,335578.0,102.3174,102.5099,101.5386,101.5386,335578.0
2017-01-05 10:00:00,116.05,116.19,115.6,115.66,326672.0,101.5561,101.6786,101.1623,101.2148,326672.0
2017-01-05 11:00:00,115.69,115.76,115.11,115.62,349057.0,101.241,101.3023,100.7335,101.1798,349057.0
2017-01-05 12:00:00,115.65,115.68,115.13,115.32,280191.0,101.206,101.2323,100.751,100.9172,280191.0
2017-01-05 13:00:00,115.32,115.38,115.01,115.06,339591.0,100.9172,100.9697,100.6459,100.6897,339591.0
2017-01-05 14:00:00,115.07,115.17,114.95,115.0,581990.0,100.6984,100.786,100.5934,100.6372,581990.0
2017-01-05 15:00:00,115.0,115.27,114.98,114.99,752672.0,100.6372,100.8735,100.6197,100.6284,752672.0
2017-01-06 09:30:00,114.99,115.19,114.34,114.48,367403.0,100.6284,100.8035,100.0596,100.1821,367403.0
2017-01-06 10:00:00,114.48,115.46,114.48,115.43,1025459.0,100.1821,101.0397,100.1821,101.0135,1025459.0
2017-01-06 11:00:00,115.45,116.74,115.45,116.57,608165.0,101.031,102.1599,101.031,102.0111,608165.0
2017-01-06 12:00:00,116.57,116.59,116.18,116.3,330884.0,102.0111,102.0286,101.6698,101.7748,330884.0
2017-01-06 13:00:00,116.29,116.49,116.1,116.29,285860.0,101.7661,101.9411,101.5998,101.7661,285860.0
2017-01-06 14:00:00,116.31,116.56,116.22,116.24,266803.0,101.7836,102.0024,101.7048,101.7223,266803.0
2017-01-06 15:00:00,116.25,116.45,116.15,116.25,550234.0,101.7311,101.9061,101.6436,101.7311,550234.0
2017-01-09 09:30:00,116.11,116.35,115.84,116.02,222287.0,101.6086,101.8186,101.3723,101.5298,222287.0
2017-01-09 10:00:00,115.99,116.16,115.78,115.83,201973.0,101.5035,101.6523,101.3198,101.3635,201973.0
2017-01-09 11:00:00,115.82,115.93,115.27,115.65,250366.0,101.3548,101.451,100.8735,101.206,250366.0
2017-01-09 12:00:00,115.64,115.68,115.27,115.4,205802.0,101.1973,101.2323,100.8735,100.9872,205802.0
2017-01-09 13:00:00,115.42,115.46,115.0,115.04,257698.0,101.0047,101.0397,100.6372,100.6722,257698.0
2017-01-09 14:00:00,115.04,115.11,114.92,115.07,247085.0,100.6722,100.7335,100.5672,100.6984,247085.0
2017-01-09 15:00:00,115.07,115.18,114.93,115.0,536530.0,100.6984,100.7947,100.5759,100.6372,536530.0
2017-01-10 09:30:00,114.94,115.35,114.64,115.19,276514.0,100.5847,100.9435,100.3222,100.8035,276514.0
2017-01-10 10:00:00,115.18,115.26,114.83,115.2,408618.0,100.7947,100.8647,100.4884,100.8122,408618.0
2017-01-10 11:00:00,115.19,115.7,115.12,115.5,297744.0,100.8035,101.2498,100.7422,101.0747,297744.0
2017-01-10 12:00:00,115.5,115.99,115.49,115.7,322419.0,101.0747,101.5035,101.066,101.2498,322419.0
2017-01-10 13:00:00,115.69,115.76,115.34,115.35,190188.0,101.241,101.3023,100.9347,100.9435,190188.0
2017-01-10 14:00:00,115.36,115.4,115.17,115.25,135373.0,100.9522,100.9872,100.786,100.856,135373.0
2017-01-10 15:00:00,115.27,115.38,115.01,115.07,305030.0,100.8735,100.9697,100.6459,100.6984,305030.0
2017-01-11 09:30:00,115.4,115.66,115.12,115.24,295418.0,100.9872,101.2148,100.7422,100.8472,295418.0
2017-01-11 10:00:00,115.23,115.75,115.13,115.5,319921.0,100.8385,101.2935,100.751,101.0747,319921.0
2017-01-11 11:00:00,115.51,115.56,114.94,115.23,246093.0,101.0835,101.1273,100.5847,100.8385,246093.0
2017-01-11 12:00:00,115.2,115.27,114.91,115.1,156689.0,100.8122,100.8735,100.5584,100.7247,156689.0
2017-01-11 13:00:00,115.07,115.73,114.92,115.72,300364.0,100.6984,101.276,100.5672,101.2673,300364.0
2017-01-11 14:00:00,115.72,116.23,115.62,115.95,391637.0,101.2673,101.7136,101.1798,101.4685,391637.0
2017-01-11 15:00:00,115.94,116.26,115.87,116.12,479385.0,101.4598,101.7398,101.3985,101.6173,479385.0
2017-01-12 09:30:00,115.62,115.97,115.08,115.39,107261.0,101.1798,101.486,100.7072,100.9785,107261.0
2017-01-12 10:00:00,115.44,115.51,114.91,114.94,224092.0,101.0222,101.0835,100.5584,100.5847,224092.0
2017-01-12 11:00:00,114.94,115.2,114.84,115.06,159120.0,100.5847,100.8122,100.4972,100.6897,159120.0
2017-01-12 12:00:00,115.06,115.47,115.05,115.43,161647.0,100.6897,101.0485,100.6809,101.0135,161647.0
2017-01-12 13:00:00,115.43,115.53,115.15,115.33,150750.0,101.0135,101.101,100.7685,100.926,150750.0
2017-01-12 14:00:00,115.34,115.65,115.26,115.51,317772.0,100.9347,101.206,100.8647,101.0835,317772.0
2017-01-12 15:00:00,115.51,115.89,115.44,115.77,435916.0,101.0835,101.416,101.0222,101.311,435916.0
2017-01-13 09:30:00,115.35,116.24,115.35,116.13,161358.0,100.9435,101.7223,100.9435,101.6261,161358.0
2017-01-13 10:00:00,116.15,116.3,115.8,116.24,164811.0,101.6436,101.7748,101.3373,101.7223,164811.0
2017-01-13 11:00:00,116.25,116.3,115.97,116.3,112769.0,101.7311,101.7748,101.486,101.7748,112769.0
2017-01-13 12:00:00,116.3,116.47,116.13,116.39,97339.0,101.7748,101.9236,101.6261,101.8536,97339.0
2017-01-13 13:00:00,116.37,116.63,116.25,116.55,210678.0,101.8361,102.0636,101.7311,101.9936,210678.0
2017-01-13 14:00:00,116.56,117.41,116.53,117.17,699816.0,102.0024,102.7462,101.9761,102.5362,699816.0
2017-01-13 15:00:00,117.16,117.44,116.9,116.96,723551.0,102.5274,102.7725,102.2999,102.3524,723551.0
2017-01-17 09:30:00,115.92,116.36,115.47,115.87,245873.0,101.4423,101.8273,101.0485,101.3985,245873.0
2017-01-17 10:00:00,115.83,116.21,115.76,115.97,365424.0,101.3635,101.6961,101.3023,101.486,365424.0
2017-01-17 11:00:00,115.98,116.18,115.7,116.07,251348.0,101.4948,101.6698,101.2498,101.5736,251348.0
2017-01-17 12:00:00,116.07,116.17,115.87,115.95,147645.0,101.5736,101.6611,101.3985,101.4685,147645.0
2017-01-17 13:00:00,115.95,116.06,115.89,115.97,186289.0,101.4685,101.5648,101.416,101.486,186289.0
2017-01-17 14:00:00,115.96,116.05,115.78,115.84,179627.0,101.4773,101.5561,101.3198,101.3723,179627.0
2017-01-17 15:00:00,115.84,116.04,115.68,116.02,390318.0,101.3723,101.5473,101.2323,101.5298,390318.0
2017-01-18 09:30:00,116.54,116.95,115.74,115.74,275682.0,101.9849,102.3436,101.2848,101.2848,275682.0
2017-01-18 10:00:00,115.8,116.44,115.8,116.41,177936.0,101.3373,101.8973,101.3373,101.8711,177936.0
2017-01-18 11:00:00,116.4,116.53,116.28,116.37,240183.0,101.8623,101.9761,101.7573,101.8361,240183.0
2017-01-18 12:00:00,116.36,116.45,116.1,116.12,234367.0,101.8273,101.9061,101.5998,101.6173,234367.0
2017-01-18 13:00:00,116.12,116.28,115.76,115.8,149968.0,101.6173,101.7573,101.3023,101.3373,149968.0
2017-01-18 14:00:00,115.79,116.14,115.79,115.99,219170.0,101.3285,101.6348,101.3285,101.5035,219170.0
2017-01-18 15:00:00,116.0,116.03,115.9,115.97,319730.0,101.5123,101.5386,101.4248,101.486,319730.0
2017-01-19 09:30:00,115.6,115.9,115.27,115.58,257283.0,101.1623,101.4248,100.8735,101.1448,257283.0
2017-01-19 10:00:00,115.62,116.0,115.5,115.61,147966.0,101.1798,101.5123,101.0747,101.171,147966.0
2017-01-19 11:00:00,115.58,115.77,115.41,115.71,126494.0,101.1448,101.311,100.996,101.2585,126494.0
2017-01-19 12:00:00,115.67,115.8,115.55,115.63,130739.0,101.2235,101.3373,101.1185,101.1885,130739.0
2017-01-19 13:00:00,115.62,115.88,115.62,115.71,97955.0,101.1798,101.4073,101.1798,101.2585,97955.0
2017-01-19 14:00:00,115.7,115.76,115.47,115.48,146690.0,101.2498,101.3023,101.0485,101.0572,146690.0
2017-01-19 15:00:00,115.51,115.75,115.44,115.52,346453.0,101.0835,101.2935,101.0222,101.0922,346453.0
2017-01-20 09:30:00,115.88,116.22,115.68,116.15,391221.0,101.4073,101.7048,101.2323,101.6436,391221.0
2017-01-20 10:00:00,116.13,116.25,115.31,115.31,252273.0,101.6261,101.7311,100.9085,100.9085,252273.0
2017-01-20 11:00:00,115.33,115.35,115.12,115.16,171912.0,100.926,100.9435,100.7422,100.7772,171912.0
2017-01-20 12:00:00,115.17,115.57,114.81,115.54,193709.0,100.786,101.136,100.4709,101.1097,193709.0
2017-01-20 13:00:00,115.53,115.81,115.38,115.41,92889.0,101.101,101.346,100.9697,100.996,92889.0
2017-01-20 14:00:00,115.41,115.44,114.96,115.02,236973.0,100.996,101.0222,100.6022,100.6547,236973.0
2017-01-20 15:00:00,115.02,115.25,114.92,115.07,689936.0,100.6547,100.856,100.5672,100.6984,689936.0
2017-01-23 09:30:00,114.78,115.27,114.66,115.02,307818.0,100.4447,100.8735,100.3397,100.6547,307818.0
2017-01-23 10:00:00,115.04,115.16,114.77,115.0,337599.0,100.6722,100.7772,100.4359,100.6372,337599.0
2017-01-23 11:00:00,115.01,115.02,114.61,114.72,180623.0,100.6459,100.6547,100.2959,100.3922,180623.0
2017-01-23 12:00:00,114.73,114.81,114.65,114.66,164936.0,100.4009,100.4709,100.3309,100.3397,164936.0
2017-01-23 13:00:00,114.67,114.97,114.64,114.92,136790.0,100.3484,100.6109,100.3222,100.5672,136790.0
2017-01-23 14:00:00,114.9,115.0,114.78,114.78,160323.0,100.5497,100.6372,100.4447,100.4447,160323.0
2017-01-23 15:00:00,114.79,114.97,114.7,114.84,423953.0,100.4534,100.6109,100.3747,100.4972,423953.0
2017-01-24 09:30:00,115.17,115.6,114.84,115.53,428177.0,100.786,101.1623,100.4972,101.101,428177.0
2017-01-24 10:00:00,115.52,115.95,115.47,115.56,309770.0,101.0922,101.4685,101.0485,101.1273,309770.0
2017-01-24 11:00:00,115.58,115.92,115.57,115.79,385003.0,101.1448,101.4423,101.136,101.3285,385003.0
2017-01-24 12:00:00,115.8,116.35,115.76,116.3,217901.0,101.3373,101.8186,101.3023,101.7748,217901.0
2017-01-24 13:00:00,116.3,116.64,116.22,116.57,253003.0,101.7748,102.0724,101.7048,102.0111,253003.0
2017-01-24 14:00:00,116.57,116.57,116.36,116.41,229773.0,102.0111,102.0111,101.8273,101.8711,229773.0
2017-01-24 15:00:00,116.42,116.54,116.37,116.48,494945.0,101.8798,101.9849,101.8361,101.9323,494945.0
2017-01-25 09:30:00,116.9,117.29,116.7,117.19,339487.0,102.2999,102.6412,102.1249,102.5537,339487.0
2017-01-25 10:00:00,117.19,118.0,117.01,117.97,370570.0,102.5537,103.2625,102.3962,103.2363,370570.0
2017-01-25 11:00:00,117.97,118.36,117.66,118.01,483384.0,103.2363,103.5775,102.965,103.2713,483384.0
2017-01-25 12:00:00,117.99,117.99,117.35,117.52,174754.0,103.2538,103.2538,102.6937,102.8425,174754.0
2017-01-25 13:00:00,117.51,117.63,117.46,117.61,200276.0,102.8337,102.9387,102.79,102.9212,200276.0
2017-01-25 14:00:00,117.61,117.73,117.37,117.39,158435.0,102.9212,103.0262,102.7112,102.7287,158435.0
2017-01-25 15:00:00,117.4,117.7,117.38,117.59,447152.0,102.7374,103.0,102.7199,102.9037,447152.0
2017-01-26 09:30:00,116.99,117.44,116.02,116.18,237335.0,102.3787,102.7725,101.5298,101.6698,237335.0
2017-01-26 10:00:00,116.14,116.56,115.88,116.01,244719.0,101.6348,102.0024,101.4073,101.521,244719.0
2017-01-26 11:00:00,116.02,116.07,115.62,116.0,376860.0,101.5298,101.5736,101.1798,101.5123,376860.0
2017-01-26 12:00:00,116.0,116.2,115.8,116.14,347242.0,101.5123,101.6873,101.3373,101.6348,347242.0
2017-01-26 13:00:00,116.14,116.16,115.81,116.13,415493.0,101.6348,101.6523,101.346,101.6261,415493.0
2017-01-26 14:00:00,116.15,116.49,116.02,116.27,301411.0,101.6436,101.9411,101.5298,101.7486,301411.0
2017-01-26 15:00:00,116.27,116.35,115.82,115.94,514283.0,101.7486,101.8186,101.3548,101.4598,514283.0
2017-01-27 09:30:00,116.2,116.44,115.84,116.23,137877.0,101.6873,101.8973,101.3723,101.7136,137877.0
2017-01-27 10:00:00,116.2,116.22,115.58,115.67,208960.0,101.6873,101.7048,101.1448,101.2235,208960.0
2017-01-27 11:00:00,115.71,115.95,115.5,115.59,519346.0,101.2585,101.4685,101.0747,101.1535,519346.0
2017-01-27 12:00:00,115.61,115.66,115.42,115.55,410905.0,101.171,101.2148,101.0047,101.1185,410905.0
2017-01-27 13:00:00,115.55,115.6,115.48,115.53,126735.0,101.1185,101.1623,101.0572,101.101,126735.0
2017-01-27 14:00:00,115.53,115.56,115.3,115.4,244299.0,101.101,101.1273,100.8997,100.9872,244299.0
2017-01-27 15:00:00,115.4,115.45,115.07,115.33,506070.0,100.9872,101.031,100.6984,100.926,506070.0
2017-01-30 09:30:00,115.32,115.33,113.47,113.94,291442.0,100.9172,100.926,99.2983,99.7096,291442.0
2017-01-30 10:00:00,113.93,114.05,113.41,113.5,399986.0,99.7008,99.8058,99.2458,99.3245,399986.0
2017-01-30 11:00:00,113.51,114.57,113.46,114.56,344661.0,99.3333,100.2609,99.2895,100.2521,344661.0
2017-01-30 12:00:00,114.56,114.9,114.43,114.46,150243.0,100.2521,100.5497,100.1384,100.1646,150243.0
2017-01-30 13:00:00,114.47,114.51,114.34,114.49,132599.0,100.1734,100.2084,100.0596,100.1909,132599.0
2017-01-30 14:00:00,114.48,114.61,114.45,114.56,170326.0,100.1821,100.2959,100.1559,100.2521,170326.0
2017-01-30 15:00:00,114.56,114.63,114.37,114.61,476813.0,100.2521,100.3134,100.0859,100.2959,476813.0
2017-01-31 09:30:00,113.97,113.97,112.61,113.75,252913.0,99.7358,99.7358,98.5457,99.5433,252913.0
2017-01-31 10:00:00,113.76,113.9,113.42,113.58,347511.0,99.5521,99.6746,99.2545,99.3945,347511.0
2017-01-31 11:00:00,113.55,113.63,113.08,113.43,173983.0,99.3683,99.4383,98.957,99.2633,173983.0
2017-01-31 12:00:00,113.43,114.02,113.43,113.9,205295.0,99.2633,99.7796,99.2633,99.6746,205295.0
2017-01-31 13:00:00,113.88,113.91,113.36,113.51,129980.0,99.6571,99.6833,99.202,99.3333,129980.0
2017-01-31 14:00:00,113.53,113.89,113.38,113.83,235938.0,99.3508,99.6658,99.2195,99.6133,235938.0
2017-01-31 15:00:00,113.83,113.94,113.71,113.86,348774.0,99.6133,99.7096,99.5083,99.6396,348774.0
2017-02-01 09:30:00,113.8,114.77,113.53,113.61,215191.0,99.5871,100.4359,99.3508,99.4208,215191.0
2017-02-01 10:00:00,113.66,113.73,112.35,112.38,406295.0,99.4645,99.5258,98.3182,98.3444,406295.0
2017-02-01 11:00:00,112.38,113.18,112.31,113.18,340454.0,98.3444,99.0445,98.2832,99.0445,340454.0
2017-02-01 12:00:00,113.18,113.61,113.1,113.45,152439.0,99.0445,99.4208,98.9745,99.2808,152439.0
2017-02-01 13:00:00,113.44,113.55,113.02,113.14,132859.0,99.272,99.3683,98.9045,99.0095,132859.0
2017-02-01 14:00:00,113.11,113.43,113.03,113.12,166848.0,98.9832,99.2633,98.9132,98.992,166848.0
2017-02-01 15:00:00,113.13,113.39,113.11,113.19,366333.0,99.0007,99.2283,98.9832,99.0532,366333.0
2017-02-02 09:30:00,113.15,113.66,112.71,113.61,288451.0,99.0182,99.4645,98.6332,99.4208,288451.0
2017-02-02 10:00:00,113.64,113.77,113.31,113.71,348663.0,99.447,99.5608,99.1583,99.5083,348663.0
2017-02-02 11:00:00,113.69,113.74,113.03,113.09,211983.0,99.4908,99.5346,98.9132,98.9657,211983.0
2017-02-02 12:00:00,113.09,113.47,113.03,113.47,157537.0,98.9657,99.2983,98.9132,99.2983,157537.0
2017-02-02 13:00:00,113.44,113.73,113.43,113.67,181142.0,99.272,99.5258,99.2633,99.4733,181142.0
2017-02-02 14:00:00,113.65,113.75,113.28,113.33,235262.0,99.4558,99.5433,99.132,99.1758,235262.0
2017-02-02 15:00:00,113.33,113.68,113.32,113.63,586826.0,99.1758,99.4821,99.167,99.4383,586826.0
2017-02-03 09:30:00,114.0,114.47,113.34,114.46,176919.0,99.7621,100.1734,99.1845,100.1646,176919.0
2017-02-03 10:00:00,114.41,114.75,114.26,114.5,181240.0,100.1209,100.4184,99.9896,100.1996,181240.0
2017-02-03 11:00:00,114.54,114.83,114.28,114.42,134538.0,100.2346,100.4884,100.0071,100.1296,134538.0
2017-02-03 12:00:00,114.41,114.47,114.24,114.34,156934.0,100.1209,100.1734,99.9721,100.0596,156934.0
2017-02-03 13:00:00,114.35,114.38,114.21,114.3,123471.0,100.0684,100.0946,99.9459,100.0246,123471.0
2017-02-03 14:00:00,114.31,114.6,114.3,114.48,146786.0,100.0334,100.2871,100.0246,100.1821,146786.0
2017-02-03 15:00:00,114.48,114.62,114.37,114.43,283863.0,100.1821,100.3047,100.0859,100.1384,283863.0
2017-02-06 09:30:00,114.07,115.0,113.37,114.94,255107.0,99.8233,100.6372,99.2108,100.5847,255107.0
2017-02-06 10:00:00,114.95,115.22,114.61,114.65,283606.0,100.5934,100.8297,100.2959,100.3309,283606.0
2017-02-06 11:00:00,114.66,114.86,114.62,114.67,139054.0,100.3397,100.5147,100.3047,100.3484,139054.0
2017-02-06 12:00:00,114.67,114.71,114.11,114.11,137475.0,100.3484,100.3834,99.8583,99.8583,137475.0
2017-02-06 13:00:00,114.12,114.15,113.81,113.9,165840.0,99.8671,99.8934,99.5958,99.6746,165840.0
2017-02-06 14:00:00,113.89,114.0,113.76,113.96,155597.0,99.6658,99.7621,99.5521,99.7271,155597.0
2017-02-06 15:00:00,113.97,114.17,113.96,114.16,297503.0,99.7358,99.9109,99.7271,99.9021,297503.0
2017-02-07 09:30:00,115.0,115.8,114.95,115.54,304387.0,100.6372,101.3373,100.5934,101.1097,304387.0
2017-02-07 10:00:00,115.56,115.79,115.31,115.78,268989.0,101.1273,101.3285,100.9085,101.3198,268989.0
2017-02-07 11:00:00,115.78,115.79,115.35,115.64,214392.0,101.3198,101.3285,100.9435,101.1973,214392.0
2017-02-07 12:00:00,115.63,115.7,115.45,115.54,345221.0,101.1885,101.2498,101.031,101.1097,345221.0
2017-02-07 13:00:00,115.53,115.8,115.5,115.72,245120.0,101.101,101.3373,101.0747,101.2673,245120.0
2017-02-07 14:00:00,115.72,116.17,115.68,115.92,289105.0,101.2673,101.6611,101.2323,101.4423,289105.0
2017-02-07 15:00:00,115.94,115.95,115.71,115.88,307613.0,101.4598,101.4685,101.2585,101.4073,307613.0
2017-02-08 09:30:00,116.15,116.15,114.92,115.56,214842.0,101.6436,101.6436,100.5672,101.1273,214842.0
2017-02-08 10:00:00,115.56,115.79,115.41,115.67,239508.0,101.1273,101.3285,100.996,101.2235,239508.0
2017-02-08 11:00:00,115.69,115.92,115.49,115.8,283111.0,101.241,101.4423,101.066,101.3373,283111.0
2017-02-08 12:00:00,115.8,116.05,115.72,115.76,174803.0,101.3373,101.5561,101.2673,101.3023,174803.0
2017-02-08 13:00:00,115.76,115.8,115.26,115.34,169783.0,101.3023,101.3373,100.8647,100.9347,169783.0
2017-02-08 14:00:00,115.37,115.48,115.14,115.25,236594.0,100.961,101.0572,100.7597,100.856,236594.0
2017-02-08 15:00:00,115.25,115.75,115.13,115.41,457306.0,100.856,101.2935,100.751,100.996,457306.0
2017-02-09 09:30:00,115.51,116.11,115.47,116.1,205443.0,101.0835,101.6086,101.0485,101.5998,205443.0
2017-02-09 10:00:00,116.07,116.21,115.88,116.08,203494.0,101.5736,101.6961,101.4073,101.5823,203494.0
2017-02-09 11:00:00,116.09,116.58,115.89,116.57,182371.0,101.5911,102.0199,101.416,102.0111,182371.0
2017-02-09 12:00:00,116.58,116.8,116.43,116.65,166440.0,102.0199,102.2124,101.8886,102.0811,166440.0
2017-02-09 13:00:00,116.67,117.06,116.64,117.01,224694.0,102.0986,102.4399,102.0724,102.3962,224694.0
2017-02-09 14:00:00,117.0,117.46,116.97,117.34,231951.0,102.3874,102.79,102.3612,102.6849,231951.0
2017-02-09 15:00:00,117.35,117.42,116.94,116.96,396877.0,102.6937,102.7549,102.3349,102.3524,396877.0
2017-02-10 09:30:00,116.7,117.7,116.52,117.65,207392.0,102.1249,103.0,101.9674,102.9562,207392.0
2017-02-10 10:00:00,117.66,118.84,117.6,118.25,469957.0,102.965,103.9976,102.9125,103.4813,469957.0
2017-02-10 11:00:00,118.25,118.26,117.77,117.91,254070.0,103.4813,103.49,103.0612,103.1838,254070.0
2017-02-10 12:00:00,117.91,118.21,117.86,118.16,158728.0,103.1838,103.4463,103.14,103.4025,158728.0
2017-02-10 13:00:00,118.16,118.27,117.83,117.86,152586.0,103.4025,103.4988,103.1137,103.14,152586.0
2017-02-10 14:00:00,117.85,117.97,117.68,117.69,191655.0,103.1312,103.2363,102.9825,102.9912,191655.0
2017-02-10 15:00:00,117.71,117.79,117.6,117.63,281128.0,103.0087,103.0787,102.9125,102.9387,281128.0
2017-02-13 09:30:00,117.9,118.38,117.72,117.93,177723.0,103.175,103.595,103.0175,103.2013,177723.0
2017-02-13 10:00:00,117.92,118.24,117.89,118.09,216505.0,103.1925,103.4725,103.1662,103.3413,216505.0
2017-02-13 11:00:00,118.1,118.95,118.08,118.62,302236.0,103.35,104.0939,103.3325,103.8051,302236.0
2017-02-13 12:00:00,118.62,118.7,118.47,118.67,173401.0,103.8051,103.8751,103.6738,103.8488,173401.0
2017-02-13 13:00:00,118.68,118.87,118.57,118.86,152589.0,103.8576,104.0239,103.7613,104.0151,152589.0
2017-02-13 14:00:00,118.85,118.91,118.62,118.63,145716.0,104.0063,104.0589,103.8051,103.8138,145716.0
2017-02-13 15:00:00,118.63,118.77,118.52,118.59,393383.0,103.8138,103.9363,103.7176,103.7788,393383.0
2017-02-14 09:30:00,118.47,119.37,118.4,119.33,294159.0,103.6738,104.4614,103.6126,104.4264,294159.0
2017-02-14 10:00:00,119.3,119.45,118.92,119.41,320394.0,104.4001,104.5314,104.0676,104.4964,320394.0
2017-02-14 11:00:00,119.4,119.68,119.09,119.64,263719.0,104.4877,104.7327,104.2164,104.6977,263719.0
2017-02-14 12:00:00,119.63,119.82,119.58,119.72,217729.0,104.6889,104.8552,104.6452,104.7677,217729.0
2017-02-14 13:00:00,119.72,119.84,119.64,119.8,155846.0,104.7677,104.8727,104.6977,104.8377,155846.0
2017-02-14 14:00:00,119.8,119.89,119.68,119.72,212669.0,104.8377,104.9165,104.7327,104.7677,212669.0
2017-02-14 15:00:00,119.73,120.0,119.72,119.99,550065.0,104.7764,105.0127,104.7677,105.004,550065.0
2017-02-15 09:30:00,119.61,119.99,119.51,119.66,173869.0,104.6714,105.004,104.5839,104.7152,173869.0
2017-02-15 10:00:00,119.66,120.17,119.41,119.5,391526.0,104.7152,105.1615,104.4964,104.5752,391526.0
2017-02-15 11:00:00,119.5,119.61,119.3,119.31,213697.0,104.5752,104.6714,104.4001,104.4089,213697.0
2017-02-15 12:00:00,119.32,119.76,119.31,119.62,166597.0,104.4176,104.8027,104.4089,104.6802,166597.0
2017-02-15 13:00:00,119.63,119.76,119.43,119.74,148443.0,104.6889,104.8027,104.5139,104.7852,148443.0
2017-02-15 14:00:00,119.73,119.9,119.7,119.89,130515.0,104.7764,104.9252,104.7502,104.9165,130515.0
2017-02-15 15:00:00,119.91,120.13,119.83,119.92,309989.0,104.934,105.1265,104.864,104.9427,309989.0
2017-02-16 09:30:00,119.93,120.39,119.53,120.38,98289.0,104.9515,105.354,104.6014,105.3453,98289.0
2017-02-16 10:00:00,120.38,120.99,120.16,120.38,251533.0,105.3453,105.8791,105.1527,105.3453,251533.0
2017-02-16 11:00:00,120.39,120.44,120.1,120.24,123944.0,105.354,105.3978,105.1002,105.2227,123944.0
2017-02-16 12:00:00,120.26,120.64,120.18,120.36,117189.0,105.2402,105.5728,105.1702,105.3278,117189.0
2017-02-16 13:00:00,120.36,120.38,120.09,120.22,114773.0,105.3278,105.3453,105.0915,105.2052,114773.0
2017-02-16 14:00:00,120.24,120.55,120.19,120.51,121521.0,105.2227,105.494,105.179,105.459,121521.0
2017-02-16 15:00:00,120.52,120.79,120.51,120.72,276879.0,105.4678,105.7041,105.459,105.6428,276879.0
2017-02-17 09:30:00,120.51,121.29,120.1,120.76,255130.0,105.459,106.1416,105.1002,105.6778,255130.0
2017-02-17 10:00:00,120.8,120.98,120.5,120.51,143392.0,105.7128,105.8703,105.4503,105.459,143392.0
2017-02-17 11:00:00,120.51,120.72,120.44,120.54,154170.0,105.459,105.6428,105.3978,105.4853,154170.0
2017-02-17 12:00:00,120.56,120.74,120.48,120.73,84040.0,105.5028,105.6603,105.4328,105.6515,84040.0
2017-02-17 13:00:00,120.74,120.77,120.55,120.63,130375.0,105.6603,105.6866,105.494,105.564,130375.0
2017-02-17 14:00:00,120.64,120.78,120.57,120.6,160158.0,105.5728,105.6953,105.5115,105.5378,160158.0
2017-02-17 15:00:00,120.62,121.23,120.6,121.22,439291.0,105.5553,106.0891,105.5378,106.0804,439291.0
2017-02-21 09:30:00,120.88,121.65,120.57,121.59,144959.0,105.7828,106.4566,105.5115,106.4041,144959.0
2017-02-21 10:00:00,121.6,121.85,121.5,121.7,190700.0,106.4129,106.6317,106.3254,106.5004,190700.0
2017-02-21 11:00:00,121.7,121.74,121.46,121.68,277328.0,106.5004,106.5354,106.2904,106.4829,277328.0
2017-02-21 12:00:00,121.68,122.0,121.68,121.95,137636.0,106.4829,106.7629,106.4829,106.7192,137636.0
2017-02-21 13:00:00,121.94,122.01,121.67,121.98,140437.0,106.7104,106.7717,106.4741,106.7454,140437.0
2017-02-21 14:00:00,121.98,122.14,121.9,122.09,159777.0,106.7454,106.8854,106.6754,106.8417,159777.0
2017-02-21 15:00:00,122.09,122.22,122.01,122.07,384261.0,106.8417,106.9555,106.7717,106.8242,384261.0
2017-02-22 09:30:00,121.66,122.32,121.58,122.32,132768.0,106.4654,107.043,106.3954,107.043,132768.0
2017-02-22 10:00:00,122.32,122.88,122.27,122.57,238024.0,107.043,107.533,106.9992,107.2617,238024.0
2017-02-22 11:00:00,122.57,122.6,122.24,122.24,117129.0,107.2617,107.288,106.973,106.973,117129.0
2017-02-22 12:00:00,122.23,122.38,122.16,122.2,70370.0,106.9642,107.0955,106.903,106.938,70370.0
2017-02-22 13:00:00,122.2,122.41,122.16,122.28,107087.0,106.938,107.1217,106.903,107.008,107087.0
2017-02-22 14:00:00,122.3,122.36,122.04,122.04,109963.0,107.0255,107.078,106.7979,106.7979,109963.0
2017-02-22 15:00:00,122.05,122.27,122.01,122.2,292439.0,106.8067,106.9992,106.7717,106.938,292439.0
2017-02-23 09:30:00,122.59,122.71,122.06,122.26,188520.0,107.2792,107.3843,106.8154,106.9905,188520.0
2017-02-23 10:00:00,122.26,122.28,121.79,121.92,208607.0,106.9905,107.008,106.5792,106.6929,208607.0
2017-02-23 11:00:00,121.93,122.12,121.73,121.91,198080.0,106.7017,106.8679,106.5267,106.6842,198080.0
2017-02-23 12:00:00,121.91,122.37,121.85,122.28,87310.0,106.6842,107.0867,106.6317,107.008,87310.0
2017-02-23 13:00:00,122.27,122.37,122.09,122.27,112336.0,106.9992,107.0867,106.8417,106.9992,112336.0
2017-02-23 14:00:00,122.27,122.51,122.18,122.47,96013.0,106.9992,107.2092,106.9205,107.1742,96013.0
2017-02-23 15:00:00,122.47,122.68,122.33,122.48,208438.0,107.1742,107.358,107.0517,107.183,208438.0
2017-02-24 09:30:00,122.0,122.35,121.6,122.21,200695.0,106.7629,107.0692,106.4129,106.9467,200695.0
2017-02-24 10:00:00,122.18,122.44,121.72,122.42,177712.0,106.9205,107.148,106.5179,107.1305,177712.0
2017-02-24 11:00:00,122.42,122.48,122.03,122.09,94668.0,107.1305,107.183,106.7892,106.8417,94668.0
2017-02-24 12:00:00,122.06,122.55,122.06,122.52,70525.0,106.8154,107.2442,106.8154,107.218,70525.0
2017-02-24 13:00:00,122.52,122.68,122.43,122.64,78440.0,107.218,107.358,107.1392,107.323,78440.0
2017-02-24 14:00:00,122.64,122.82,122.61,122.76,84366.0,107.323,107.4805,107.2967,107.428,84366.0
2017-02-24 15:00:00,122.75,123.42,122.75,123.42,307906.0,107.4193,108.0056,107.4193,108.0056,307906.0
2017-02-27 09:30:00,123.01,123.43,122.96,122.97,123939.0,107.6468,108.0143,107.603,107.6118,123939.0
2017-02-27 10:00:00,123.02,123.02,122.53,122.58,235438.0,107.6555,107.6555,107.2267,107.2705,235438.0
2017-02-27 11:00:00,122.55,122.91,122.55,122.82,140326.0,107.2442,107.5593,107.2442,107.4805,140326.0
2017-02-27 12:00:00,122.82,122.85,122.57,122.65,106922.0,107.4805,107.5068,107.2617,107.3318,106922.0
2017-02-27 13:00:00,122.64,122.7,122.48,122.68,100974.0,107.323,107.3755,107.183,107.358,100974.0
2017-02-27 14:00:00,122.69,122.88,122.59,122.78,133731.0,107.3668,107.533,107.2792,107.4455,133731.0
2017-02-27 15:00:00,122.78,122.88,122.59,122.79,310312.0,107.4455,107.533,107.2792,107.4543,310312.0
2017-02-28 09:30:00,122.75,123.09,122.51,122.88,112865.0,107.4193,107.7168,107.2092,107.533,112865.0
2017-02-28 10:00:00,122.88,122.88,122.29,122.36,153248.0,107.533,107.533,107.0167,107.078,153248.0
2017-02-28 11:00:00,122.37,122.37,122.06,122.32,130241.0,107.0867,107.0867,106.8154,107.043,130241.0
2017-02-28 12:00:00,122.31,122.38,121.96,122.04,90138.0,107.0342,107.0955,106.7279,106.7979,90138.0
2017-02-28 13:00:00,122.02,122.14,121.93,122.12,112270.0,106.7804,106.8854,106.7017,106.8679,112270.0
2017-02-28 14:00:00,122.13,122.44,122.09,122.39,95528.0,106.8767,107.148,106.8417,107.1042,95528.0
2017-02-28 15:00:00,122.37,122.59,122.31,122.5,314905.0,107.0867,107.2792,107.0342,107.2005,314905.0
2017-03-01 09:30:00,123.24,123.38,122.46,122.86,170945.0,107.8481,107.9706,107.1655,107.5155,170945.0
2017-03-01 10:00:00,122.86,123.64,122.85,123.6,128980.0,107.5155,108.1981,107.5068,108.1631,128980.0
2017-03-01 11:00:00,123.6,124.09,123.51,123.81,134489.0,108.1631,108.5919,108.0843,108.3469,134489.0
2017-03-01 12:00:00,123.79,124.11,123.73,123.76,145529.0,108.3294,108.6094,108.2769,108.3031,145529.0
2017-03-01 13:00:00,123.75,123.98,123.65,123.94,91245.0,108.2944,108.4956,108.2069,108.4606,91245.0
2017-03-01 14:00:00,123.96,124.09,123.58,124.0,351555.0,108.4781,108.5919,108.1456,108.5131,351555.0
2017-03-01 15:00:00,124.0,124.29,123.94,124.06,312887.0,108.5131,108.7669,108.4606,108.5657,312887.0
2017-03-02 09:30:00,123.99,124.09,123.56,123.91,108251.0,108.5044,108.5919,108.1281,108.4344,108251.0
2017-03-02 10:00:00,123.89,124.22,123.73,123.93,174021.0,108.4169,108.7057,108.2769,108.4519,174021.0
2017-03-02 11:00:00,123.96,124.0,123.71,123.89,131225.0,108.4781,108.5131,108.2594,108.4169,131225.0
2017-03-02 12:00:00,123.88,124.18,123.76,124.13,97155.0,108.4081,108.6707,108.3031,108.6269,97155.0
2017-03-02 13:00:00,124.13,124.14,124.0,124.12,153191.0,108.6269,108.6357,108.5131,108.6182,153191.0
2017-03-02 14:00:00,124.14,124.43,124.08,124.38,136840.0,108.6357,108.8894,108.5832,108.8457,136840.0
2017-03-02 15:00:00,124.39,124.43,124.08,124.34,538157.0,108.8544,108.8894,108.5832,108.8107,538157.0
2017-03-03 09:30:00,124.25,124.25,123.31,123.31,133733.0,108.7319,108.7319,107.9093,107.9093,133733.0
2017-03-03 10:00:00,123.4,123.92,123.11,123.14,374840.0,107.9881,108.4431,107.7343,107.7606,374840.0
2017-03-03 11:00:00,123.14,123.34,122.98,123.22,183607.0,107.7606,107.9356,107.6205,107.8306,183607.0
2017-03-03 12:00:00,123.23,123.57,123.22,123.44,307182.0,107.8393,108.1369,107.8306,108.0231,307182.0
2017-03-03 13:00:00,123.43,123.5,123.07,123.26,172469.0,108.0143,108.0756,107.6993,107.8656,172469.0
2017-03-03 14:00:00,123.26,123.61,123.23,123.58,152017.0,107.8656,108.1719,107.8393,108.1456,152017.0
2017-03-03 15:00:00,123.6,123.7,123.44,123.62,321619.0,108.1631,108.2506,108.0231,108.1806,321619.0
2017-03-06 09:30:00,122.99,123.13,122.53,122.82,177808.0,107.6293,107.7518,107.2267,107.4805,177808.0
2017-03-06 10:00:00,122.86,122.99,122.56,122.92,183389.0,107.5155,107.6293,107.253,107.568,183389.0
2017-03-06 11:00:00,122.94,123.18,122.9,122.98,102560.0,107.5855,107.7956,107.5505,107.6205,102560.0
2017-03-06 12:00:00,122.96,123.11,122.91,123.07,107037.0,107.603,107.7343,107.5593,107.6993,107037.0
2017-03-06 13:00:00,123.08,123.43,123.05,123.34,195722.0,107.708,108.0143,107.6818,107.9356,195722.0
2017-03-06 14:00:00,123.33,123.35,123.16,123.2,137684.0,107.9268,107.9443,107.7781,107.8131,137684.0
2017-03-06 15:00:00,123.21,123.36,123.15,123.25,443869.0,107.8218,107.9531,107.7693,107.8568,443869.0
2017-03-07 09:30:00,123.63,123.9,123.12,123.82,153127.0,108.1894,108.4256,107.7431,108.3556,153127.0
2017-03-07 10:00:00,123.81,124.03,123.61,123.79,579028.0,108.3469,108.5394,108.1719,108.3294,579028.0
2017-03-07 11:00:00,123.77,124.0,123.74,123.89,204684.0,108.3119,108.5131,108.2856,108.4169,204684.0
2017-03-07 12:00:00,123.9,123.91,123.67,123.87,164304.0,108.4256,108.4344,108.2244,108.3994,164304.0
2017-03-07 13:00:00,123.88,124.07,123.81,123.99,134042.0,108.4081,108.5744,108.3469,108.5044,134042.0
2017-03-07 14:00:00,123.98,124.38,123.92,124.27,339609.0,108.4956,108.8457,108.4431,108.7494,339609.0
2017-03-07 15:00:00,124.27,124.34,123.98,124.1,636918.0,108.7494,108.8107,108.4956,108.6007,636918.0
2017-03-08 09:30:00,124.11,124.41,123.78,124.05,116745.0,108.6094,108.8719,108.3206,108.5569,116745.0
2017-03-08 10:00:00,124.02,124.43,123.94,124.35,292218.0,108.5306,108.8894,108.4606,108.8194,292218.0
2017-03-08 11:00:00,124.33,124.61,124.31,124.43,221977.0,108.8019,109.047,108.7844,108.8894,221977.0
2017-03-08 12:00:00,124.43,124.65,124.31,124.62,126800.0,108.8894,109.082,108.7844,109.0557,126800.0
2017-03-08 13:00:00,124.6,124.79,124.57,124.72,204094.0,109.0382,109.2045,109.012,109.1432,204094.0
2017-03-08 14:00:00,124.71,124.72,124.25,124.45,245681.0,109.1345,109.1432,108.7319,108.9069,245681.0
2017-03-08 15:00:00,124.44,124.65,124.3,124.45,459787.0,108.8982,109.082,108.7757,108.9069,459787.0
2017-03-09 09:30:00,124.37,124.37,123.39,123.72,342871.0,108.8369,108.8369,107.9793,108.2681,342871.0
2017-03-09 10:00:00,123.72,123.73,122.79,122.81,351834.0,108.2681,108.2769,107.4543,107.4718,351834.0
2017-03-09 11:00:00,122.8,123.23,122.65,123.02,284434.0,107.463,107.8393,107.3318,107.6555,284434.0
2017-03-09 12:00:00,123.05,123.31,123.02,123.24,116410.0,107.6818,107.9093,107.6555,107.8481,116410.0
2017-03-09 13:00:00,123.25,123.27,122.98,123.15,113024.0,107.8568,107.8743,107.6205,107.7693,113024.0
2017-03-09 14:00:00,123.15,123.15,122.77,122.88,227709.0,107.7693,107.7693,107.4368,107.533,227709.0
2017-03-09 15:00:00,122.91,123.36,122.88,123.17,356474.0,107.5593,107.9531,107.533,107.7868,356474.0
2017-03-10 09:30:00,123.65,124.33,123.28,124.28,182505.0,108.2069,108.8019,107.8831,108.7582,182505.0
2017-03-10 10:00:00,124.29,124.29,123.48,123.53,142920.0,108.7669,108.7669,108.0581,108.1018,142920.0
2017-03-10 11:00:00,123.56,123.75,123.36,123.41,154336.0,108.1281,108.2944,107.9531,107.9968,154336.0
2017-03-10 12:00:00,123.41,123.45,123.26,123.35,127657.0,107.9968,108.0318,107.8656,107.9443,127657.0
2017-03-10 13:00:00,123.35,123.7,123.07,123.64,166885.0,107.9443,108.2506,107.6993,108.1981,166885.0
2017-03-10 14:00:00,123.64,123.85,123.55,123.68,187724.0,108.1981,108.3819,108.1193,108.2331,187724.0
2017-03-10 15:00:00,123.68,123.96,123.65,123.95,390292.0,108.2331,108.4781,108.2069,108.4694,390292.0
2017-03-13 09:30:00,124.23,124.75,124.09,124.14,106373.0,108.7144,109.1695,108.5919,108.6357,106373.0
2017-03-13 10:00:00,124.13,124.23,123.48,123.48,204520.0,108.6269,108.7144,108.0581,108.0581,204520.0
2017-03-13 11:00:00,123.5,123.86,123.47,123.86,132804.0,108.0756,108.3906,108.0493,108.3906,132804.0
2017-03-13 12:00:00,123.85,123.97,123.56,123.96,186100.0,108.3819,108.4869,108.1281,108.4781,186100.0
2017-03-13 13:00:00,123.96,124.01,123.79,123.8,107301.0,108.4781,108.5219,108.3294,108.3381,107301.0
2017-03-13 14:00:00,123.81,124.11,123.74,124.09,132605.0,108.3469,108.6094,108.2856,108.5919,132605.0
2017-03-13 15:00:00,124.1,124.23,123.88,124.07,361565.0,108.6007,108.7144,108.4081,108.5744,361565.0
2017-03-14 09:30:00,124.17,124.73,123.8,124.65,141371.0,108.6619,109.152,108.3381,109.082,141371.0
2017-03-14 10:00:00,124.66,124.66,123.69,123.73,180808.0,109.0907,109.0907,108.2419,108.2769,180808.0
2017-03-14 11:00:00,123.73,124.3,123.69,124.17,209657.0,108.2769,108.7757,108.2419,108.6619,209657.0
2017-03-14 12:00:00,124.18,124.23,123.89,123.99,79715.0,108.6707,108.7144,108.4169,108.5044,79715.0
2017-03-14 13:00:00,124.01,124.04,123.63,123.76,137754.0,108.5219,108.5481,108.1894,108.3031,137754.0
2017-03-14 14:00:00,123.77,123.96,123.73,123.76,137181.0,108.3119,108.4781,108.2769,108.3031,137181.0
2017-03-14 15:00:00,123.76,124.05,123.75,123.9,327143.0,108.3031,108.5569,108.2944,108.4256,327143.0
2017-03-15 09:30:00,123.41,124.24,123.03,123.92,92372.0,107.9968,108.7232,107.6643,108.4431,92372.0
2017-03-15 10:00:00,123.98,124.36,123.84,124.19,274443.0,108.4956,108.8282,108.3731,108.6794,274443.0
2017-03-15 11:00:00,124.21,124.35,124.16,124.35,128268.0,108.6969,108.8194,108.6532,108.8194,128268.0
2017-03-15 12:00:00,124.35,124.36,123.94,123.97,150261.0,108.8194,108.8282,108.4606,108.4869,150261.0
2017-03-15 13:00:00,123.96,124.24,123.93,124.14,158228.0,108.4781,108.7232,108.4519,108.6357,158228.0
2017-03-15 14:00:00,124.14,124.66,124.14,124.52,231392.0,108.6357,109.0907,108.6357,108.9682,231392.0
2017-03-15 15:00:00,124.55,124.99,124.53,124.77,351941.0,108.9945,109.3795,108.977,109.187,351941.0
2017-03-16 09:30:00,124.83,125.17,124.41,125.12,259730.0,109.2395,109.537,108.8719,109.4933,259730.0
2017-03-16 10:00:00,125.15,125.19,124.08,124.17,204932.0,109.5195,109.5545,108.5832,108.6619,204932.0
2017-03-16 11:00:00,124.16,124.32,123.61,124.3,172154.0,108.6532,108.7932,108.1719,108.7757,172154.0
2017-03-16 12:00:00,124.28,124.6,124.28,124.42,120044.0,108.7582,109.0382,108.7582,108.8807,120044.0
2017-03-16 13:00:00,124.4,124.45,123.91,123.91,159788.0,108.8632,108.9069,108.4344,108.4344,159788.0
2017-03-16 14:00:00,123.94,124.13,123.84,123.88,124339.0,108.4606,108.6269,108.3731,108.4081,124339.0
2017-03-16 15:00:00,123.89,124.09,123.8,124.08,388263.0,108.4169,108.5919,108.3381,108.5832,388263.0
2017-03-17 09:30:00,124.71,124.73,124.0,124.0,678048.0,109.1345,109.152,108.5131,108.5131,678048.0
2017-03-17 10:00:00,124.05,124.35,123.83,124.1,188922.0,108.5569,108.8194,108.3644,108.6007,188922.0
2017-03-17 11:00:00,124.1,124.36,124.02,124.23,148722.0,108.6007,108.8282,108.5306,108.7144,148722.0
2017-03-17 12:00:00,124.22,124.76,124.22,124.73,179390.0,108.7057,109.1782,108.7057,109.152,179390.0
2017-03-17 13:00:00,124.74,124.89,124.62,124.89,150989.0,109.1607,109.292,109.0557,109.292,150989.0
2017-03-17 14:00:00,124.89,125.12,124.88,124.99,201854.0,109.292,109.4933,109.2832,109.3795,201854.0
2017-03-17 15:00:00,124.99,125.45,124.89,125.21,911686.0,109.3795,109.782,109.292,109.572,911686.0
2017-03-20 09:30:00,125.22,125.39,124.62,125.01,195786.0,109.5808,109.7295,109.0557,109.397,195786.0
2017-03-20 10:00:00,125.01,125.22,124.86,124.93,261090.0,109.397,109.5808,109.2657,109.327,261090.0
2017-03-20 11:00:00,124.94,125.02,124.53,124.75,192150.0,109.3357,109.4058,108.977,109.1695,192150.0
2017-03-20 12:00:00,124.75,124.78,124.58,124.63,171380.0,109.1695,109.1957,109.0207,109.0645,171380.0
2017-03-20 13:00:00,124.63,124.65,124.18,124.26,163530.0,109.0645,109.082,108.6707,108.7407,163530.0
2017-03-20 14:00:00,124.27,124.53,124.17,124.38,182373.0,108.7494,108.977,108.6619,108.8457,182373.0
2017-03-20 15:00:00,124.38,124.67,124.34,124.4,456104.0,108.8457,109.0995,108.8107,108.8632,456104.0
2017-03-21 09:30:00,125.08,125.41,124.52,124.62,262680.0,109.4583,109.747,108.9682,109.0557,262680.0
2017-03-21 10:00:00,124.61,124.62,124.01,124.06,346193.0,109.047,109.0557,108.5219,108.5657,346193.0
2017-03-21 11:00:00,124.04,124.27,123.63,124.12,381953.0,108.5481,108.7494,108.1894,108.6182,381953.0
2017-03-21 12:00:00,124.12,124.72,124.04,124.65,254884.0,108.6182,109.1432,108.5481,109.082,254884.0
2017-03-21 13:00:00,124.63,124.81,124.42,124.6,366356.0,109.0645,109.222,108.8807,109.0382,366356.0
2017-03-21 14:00:00,124.61,124.92,124.55,124.79,249686.0,109.047,109.3182,108.9945,109.2045,249686.0
2017-03-21 15:00:00,124.76,125.06,124.51,124.64,661545.0,109.1782,109.4408,108.9594,109.0732,661545.0
2017-03-22 09:30:00,125.03,125.38,124.64,124.71,183439.0,109.4145,109.7208,109.0732,109.1345,183439.0
2017-03-22 10:00:00,124.65,125.65,124.47,125.65,613315.0,109.082,109.9571,108.9244,109.9571,613315.0
2017-03-22 11:00:00,125.6,126.22,125.45,125.83,449028.0,109.9133,110.4559,109.782,110.1146,449028.0
2017-03-22 12:00:00,125.84,125.96,125.49,125.86,402990.0,110.1233,110.2284,109.8171,110.1408,402990.0
2017-03-22 13:00:00,125.87,125.94,125.51,125.51,458312.0,110.1496,110.2109,109.8346,109.8346,458312.0
2017-03-22 14:00:00,125.5,126.16,125.5,126.08,451766.0,109.8258,110.4034,109.8258,110.3334,451766.0
2017-03-22 15:00:00,126.04,126.53,125.84,126.46,943827.0,110.2984,110.7272,110.1233,110.6659,943827.0
2017-03-23 09:30:00,122.71,123.01,121.01,122.02,1338013.0,107.3843,107.6468,105.8966,106.7804,1338013.0
2017-03-23 10:00:00,121.98,122.32,121.33,121.87,1083809.0,106.7454,107.043,106.1766,106.6492,1083809.0
2017-03-23 11:00:00,121.87,122.41,121.85,122.1,592910.0,106.6492,107.1217,106.6317,106.8504,592910.0
2017-03-23 12:00:00,122.07,122.13,121.38,121.54,559054.0,106.8242,106.8767,106.2204,106.3604,559054.0
2017-03-23 13:00:00,121.55,121.57,120.63,121.07,645823.0,106.3691,106.3866,105.564,105.9491,645823.0
2017-03-23 14:00:00,121.07,121.17,120.77,120.94,621583.0,105.9491,106.0366,105.6866,105.8353,621583.0
2017-03-23 15:00:00,120.95,121.0,120.54,120.82,1098214.0,105.8441,105.8878,105.4853,105.7303,1098214.0
2017-03-24 09:30:00,120.78,121.31,120.06,120.09,247306.0,105.6953,106.1591,105.0652,105.0915,247306.0
2017-03-24 10:00:00,120.1,120.47,119.56,119.9,594770.0,105.1002,105.424,104.6277,104.9252,594770.0
2017-03-24 11:00:00,119.91,120.14,119.52,119.77,374951.0,104.934,105.1352,104.5927,104.8114,374951.0
2017-03-24 12:00:00,119.77,119.99,119.35,119.9,344382.0,104.8114,105.004,104.4439,104.9252,344382.0
2017-03-24 13:00:00,119.9,120.11,119.7,119.75,264434.0,104.9252,105.109,104.7502,104.7939,264434.0
2017-03-24 14:00:00,119.74,119.88,119.0,119.05,400571.0,104.7852,104.9077,104.1376,104.1814,400571.0
2017-03-24 15:00:00,119.06,119.38,118.75,119.02,877601.0,104.1901,104.4702,103.9188,104.1551,877601.0
2017-03-27 09:30:00,118.73,119.32,118.3,119.03,320600.0,103.9013,104.4176,103.525,104.1639,320600.0
2017-03-27 10:00:00,119.03,119.23,118.65,119.23,387528.0,104.1639,104.3389,103.8313,104.3389,387528.0
2017-03-27 11:00:00,119.22,119.53,119.03,119.45,362689.0,104.3301,104.6014,104.1639,104.5314,362689.0
2017-03-27 12:00:00,119.46,119.8,119.34,119.71,465378.0,104.5402,104.8377,104.4352,104.7589,465378.0
2017-03-27 13:00:00,119.7,119.79,119.33,119.38,291096.0,104.7502,104.8289,104.4264,104.4702,291096.0
2017-03-27 14:00:00,119.38,119.51,119.14,119.51,235514.0,104.4702,104.5839,104.2601,104.5839,235514.0
2017-03-27 15:00:00,119.5,119.66,119.34,119.39,479115.0,104.5752,104.7152,104.4352,104.4789,479115.0
2017-03-28 09:30:00,119.74,120.1,119.01,119.38,346710.0,104.7852,105.1002,104.1464,104.4702,346710.0
2017-03-28 10:00:00,119.38,120.84,119.22,120.39,803745.0,104.4702,105.7478,104.3301,105.354,803745.0
2017-03-28 11:00:00,120.39,121.87,120.23,121.01,1440363.0,105.354,106.6492,105.214,105.8966,1440363.0
2017-03-28 12:00:00,121.0,121.14,120.86,120.99,255556.0,105.8878,106.0103,105.7653,105.8791,255556.0
2017-03-28 13:00:00,121.0,121.99,120.93,121.95,407272.0,105.8878,106.7542,105.8266,106.7192,407272.0
2017-03-28 14:00:00,121.96,122.34,121.57,121.92,509969.0,106.7279,107.0605,106.3866,106.6929,509969.0
2017-03-28 15:00:00,121.92,121.98,121.3,121.32,795500.0,106.6929,106.7454,106.1504,106.1679,795500.0
2017-03-29 09:30:00,121.66,121.71,120.46,120.89,219944.0,106.4654,106.5092,105.4153,105.7916,219944.0
2017-03-29 10:00:00,120.89,121.33,120.59,120.97,345295.0,105.7916,106.1766,105.529,105.8616,345295.0
2017-03-29 11:00:00,120.96,120.97,120.15,120.3,305672.0,105.8528,105.8616,105.144,105.2753,305672.0
2017-03-29 12:00:00,120.31,120.82,120.2,120.79,278081.0,105.284,105.7303,105.1877,105.7041,278081.0
2017-03-29 13:00:00,120.81,121.05,120.66,120.81,213504.0,105.7216,105.9316,105.5903,105.7216,213504.0
2017-03-29 14:00:00,120.82,120.99,120.73,120.95,166057.0,105.7303,105.8791,105.6515,105.8441,166057.0
2017-03-29 15:00:00,120.96,121.15,120.89,121.0,345409.0,105.8528,106.0191,105.7916,105.8878,345409.0
2017-03-30 09:30:00,120.89,121.0,120.28,120.44,142931.0,105.7916,105.8878,105.2578,105.3978,142931.0
2017-03-30 10:00:00,120.44,120.77,120.31,120.39,188345.0,105.3978,105.6866,105.284,105.354,188345.0
2017-03-30 11:00:00,120.42,120.57,120.05,120.27,363400.0,105.3803,105.5115,105.0565,105.249,363400.0
2017-03-30 12:00:00,120.26,120.33,120.12,120.26,131440.0,105.2402,105.3015,105.1177,105.2402,131440.0
2017-03-30 13:00:00,120.27,120.43,120.2,120.28,152739.0,105.249,105.389,105.1877,105.2578,152739.0
2017-03-30 14:00:00,120.28,120.74,120.28,120.46,201230.0,105.2578,105.6603,105.2578,105.4153,201230.0
2017-03-30 15:00:00,120.48,120.67,120.42,120.54,380848.0,105.4328,105.599,105.3803,105.4853,380848.0
2017-03-31 09:30:00,120.71,121.07,120.43,120.97,146673.0,105.634,105.9491,105.389,105.8616,146673.0
2017-03-31 10:00:00,120.98,121.21,120.55,120.58,212852.0,105.8703,106.0716,105.494,105.5203,212852.0
2017-03-31 11:00:00,120.57,120.75,120.5,120.56,244523.0,105.5115,105.6691,105.4503,105.5028,244523.0
2017-03-31 12:00:00,120.6,120.63,120.41,120.47,111017.0,105.5378,105.564,105.3715,105.424,111017.0
2017-03-31 13:00:00,120.47,120.59,120.22,120.28,147568.0,105.424,105.529,105.2052,105.2578,147568.0
2017-03-31 14:00:00,120.29,120.35,120.08,120.2,161267.0,105.2665,105.319,105.0827,105.1877,161267.0
2017-03-31 15:00:00,120.2,120.36,119.84,119.88,437323.0,105.1877,105.3278,104.8727,104.9077,437323.0
2017-04-03 09:30:00,117.94,118.16,117.0,118.04,718026.0,103.21,103.4025,102.3874,103.2975,718026.0
2017-04-03 10:00:00,118.04,118.17,117.38,117.44,630525.0,103.2975,103.4113,102.7199,102.7725,630525.0
2017-04-03 11:00:00,117.43,117.62,117.15,117.32,371942.0,102.7637,102.93,102.5187,102.6674,371942.0
2017-04-03 12:00:00,117.32,117.62,117.09,117.55,249744.0,102.6674,102.93,102.4662,102.8687,249744.0
2017-04-03 13:00:00,117.54,117.55,117.2,117.51,181989.0,102.86,102.8687,102.5624,102.8337,181989.0
2017-04-03 14:00:00,117.5,117.55,117.2,117.49,300511.0,102.825,102.8687,102.5624,102.8162,300511.0
2017-04-03 15:00:00,117.49,117.84,117.3,117.64,698993.0,102.8162,103.1225,102.6499,102.9475,698993.0
2017-04-04 09:30:00,117.28,117.93,117.28,117.54,148318.0,102.6324,103.2013,102.6324,102.86,148318.0
2017-04-04 10:00:00,117.54,117.7,117.29,117.52,278771.0,102.86,103.0,102.6412,102.8425,278771.0
2017-04-04 11:00:00,117.51,117.89,117.32,117.76,178190.0,102.8337,103.1662,102.6674,103.0525,178190.0
2017-04-04 12:00:00,117.75,117.78,117.56,117.65,122660.0,103.0437,103.07,102.8775,102.9562,122660.0
2017-04-04 13:00:00,117.63,117.89,117.54,117.89,101192.0,102.9387,103.1662,102.86,103.1662,101192.0
2017-04-04 14:00:00,117.88,118.01,117.85,117.97,162757.0,103.1575,103.2713,103.1312,103.2363,162757.0
2017-04-04 15:00:00,117.97,118.07,117.77,118.02,306606.0,103.2363,103.3238,103.0612,103.28,306606.0
2017-04-05 09:30:00,118.32,118.58,118.2,118.52,158589.0,103.5425,103.7701,103.4375,103.7176,158589.0
2017-04-05 10:00:00,118.5,118.9,118.48,118.6,216449.0,103.7001,104.0501,103.6826,103.7876,216449.0
2017-04-05 11:00:00,118.61,118.62,118.13,118.4,189187.0,103.7963,103.8051,103.3763,103.6126,189187.0
2017-04-05 12:00:00,118.4,118.87,118.4,118.83,137215.0,103.6126,104.0239,103.6126,103.9888,137215.0
2017-04-05 13:00:00,118.84,119.09,118.74,118.84,148384.0,103.9976,104.2164,103.9101,103.9976,148384.0
2017-04-05 14:00:00,118.8,118.93,118.29,118.36,121859.0,103.9626,104.0764,103.5163,103.5775,121859.0
2017-04-05 15:00:00,118.35,118.44,117.49,117.64,338348.0,103.5688,103.6476,102.8162,102.9475,338348.0
2017-04-06 09:30:00,117.68,117.93,117.35,117.64,137791.0,102.9825,103.2013,102.6937,102.9475,137791.0
2017-04-06 10:00:00,117.66,117.71,116.84,116.9,180137.0,102.965,103.0087,102.2474,102.2999,180137.0
2017-04-06 11:00:00,116.9,117.39,116.83,117.32,198922.0,102.2999,102.7287,102.2386,102.6674,198922.0
2017-04-06 12:00:00,117.32,117.36,117.0,117.02,96754.0,102.6674,102.7024,102.3874,102.4049,96754.0
2017-04-06 13:00:00,117.06,117.39,117.02,117.11,116215.0,102.4399,102.7287,102.4049,102.4837,116215.0
2017-04-06 14:00:00,117.11,117.23,116.87,116.91,181956.0,102.4837,102.5887,102.2736,102.3086,181956.0
2017-04-06 15:00:00,116.95,117.14,116.76,116.82,458225.0,102.3436,102.5099,102.1774,102.2299,458225.0
2017-04-07 09:30:00,117.0,117.14,116.5,116.7,181611.0,102.3874,102.5099,101.9499,102.1249,181611.0
2017-04-07 10:00:00,116.72,117.27,116.64,117.17,258280.0,102.1424,102.6237,102.0724,102.5362,258280.0
2017-04-07 11:00:00,117.2,117.52,117.0,117.21,281926.0,102.5624,102.8425,102.3874,102.5712,281926.0
2017-04-07 12:00:00,117.24,117.74,117.17,117.36,247967.0,102.5974,103.035,102.5362,102.7024,247967.0
2017-04-07 13:00:00,117.34,117.54,117.14,117.45,137700.0,102.6849,102.86,102.5099,102.7812,137700.0
2017-04-07 14:00:00,117.46,117.69,117.46,117.54,214516.0,102.79,102.9912,102.79,102.86,214516.0
2017-04-07 15:00:00,117.56,117.71,117.36,117.45,455350.0,102.8775,103.0087,102.7024,102.7812,455350.0
2017-04-10 09:30:00,117.5,118.4,117.38,118.29,269605.0,102.825,103.6126,102.7199,103.5163,269605.0
2017-04-10 10:00:00,118.29,118.48,117.93,118.4,290955.0,103.5163,103.6826,103.2013,103.6126,290955.0
2017-04-10 11:00:00,118.39,118.56,117.68,117.69,245084.0,103.6038,103.7526,102.9825,102.9912,245084.0
2017-04-10 12:00:00,117.69,117.84,117.37,117.72,114289.0,102.9912,103.1225,102.7112,103.0175,114289.0
2017-04-10 13:00:00,117.72,117.99,117.61,117.88,99663.0,103.0175,103.2538,102.9212,103.1575,99663.0
2017-04-10 14:00:00,117.88,118.05,117.71,117.95,135478.0,103.1575,103.3063,103.0087,103.2188,135478.0
2017-04-10 15:00:00,117.95,117.98,117.55,117.85,582004.0,103.2188,103.245,102.8687,103.1312,582004.0
2017-04-11 09:30:00,116.18,116.72,115.92,116.25,179748.0,102.7296,103.2071,102.4997,102.7915,179748.0
2017-04-11 10:00:00,116.3,116.8,115.97,116.13,316974.0,102.8357,103.2778,102.5439,102.6854,316974.0
2017-04-11 11:00:00,116.11,116.28,115.94,116.01,251720.0,102.6677,102.818,102.5174,102.5793,251720.0
2017-04-11 12:00:00,116.01,116.14,115.79,116.07,381083.0,102.5793,102.6942,102.3848,102.6323,381083.0
2017-04-11 13:00:00,116.09,116.19,115.92,116.1,112666.0,102.65,102.7384,102.4997,102.6589,112666.0
2017-04-11 14:00:00,116.13,116.19,115.97,116.1,142116.0,102.6854,102.7384,102.5439,102.6589,142116.0
2017-04-11 15:00:00,116.09,116.16,115.85,116.09,386001.0,102.65,102.7119,102.4378,102.65,386001.0
2017-04-12 09:30:00,116.05,116.4,115.74,116.07,136064.0,102.6147,102.9241,102.3405,102.6323,136064.0
2017-04-12 10:00:00,116.07,116.13,115.72,115.75,179896.0,102.6323,102.6854,102.3229,102.3494,179896.0
2017-04-12 11:00:00,115.77,116.12,115.68,115.75,183311.0,102.3671,102.6766,102.2875,102.3494,183311.0
2017-04-12 12:00:00,115.72,115.88,115.67,115.8,124707.0,102.3229,102.4643,102.2787,102.3936,124707.0
2017-04-12 13:00:00,115.81,115.94,115.57,115.66,134445.0,102.4024,102.5174,102.1902,102.2698,134445.0
2017-04-12 14:00:00,115.73,115.76,115.53,115.73,335582.0,102.3317,102.3582,102.1549,102.3317,335582.0
2017-04-12 15:00:00,115.74,115.89,115.47,115.57,549122.0,102.3405,102.4732,102.1018,102.1902,549122.0
2017-04-13 09:30:00,115.36,115.67,115.11,115.57,245725.0,102.0045,102.2787,101.7835,102.1902,245725.0
2017-04-13 10:00:00,115.56,115.82,115.37,115.81,184326.0,102.1814,102.4113,102.0134,102.4024,184326.0
2017-04-13 11:00:00,115.81,115.89,115.61,115.69,154713.0,102.4024,102.4732,102.2256,102.2963,154713.0
2017-04-13 12:00:00,115.69,115.69,115.13,115.14,152100.0,102.2963,102.2963,101.8012,101.81,152100.0
2017-04-13 13:00:00,115.16,115.32,115.02,115.16,140083.0,101.8277,101.9692,101.7039,101.8277,140083.0
2017-04-13 14:00:00,115.17,115.37,115.1,115.34,141286.0,101.8365,102.0134,101.7746,101.9869,141286.0
2017-04-13 15:00:00,115.34,115.35,114.82,114.85,372900.0,101.9869,101.9957,101.5271,101.5536,372900.0
2017-04-17 09:30:00,114.88,115.41,114.88,115.26,113438.0,101.5801,102.0488,101.5801,101.9161,113438.0
2017-04-17 10:00:00,115.23,115.57,115.18,115.39,104942.0,101.8896,102.1902,101.8454,102.0311,104942.0
2017-04-17 11:00:00,115.43,115.57,115.38,115.39,94460.0,102.0664,102.1902,102.0222,102.0311,94460.0
2017-04-17 12:00:00,115.41,115.55,115.32,115.42,63485.0,102.0488,102.1725,101.9692,102.0576,63485.0
2017-04-17 13:00:00,115.43,115.63,115.38,115.58,84537.0,102.0664,102.2433,102.0222,102.1991,84537.0
2017-04-17 14:00:00,115.57,115.7,115.47,115.49,157467.0,102.1902,102.3052,102.1018,102.1195,157467.0
2017-04-17 15:00:00,115.5,115.73,115.42,115.71,211864.0,102.1283,102.3317,102.0576,102.314,211864.0
2017-04-18 09:30:00,115.5,115.89,115.39,115.87,176684.0,102.1283,102.4732,102.0311,102.4555,176684.0
2017-04-18 10:00:00,115.83,115.85,115.53,115.68,197586.0,102.4201,102.4378,102.1549,102.2875,197586.0
2017-04-18 11:00:00,115.68,115.89,115.59,115.73,212424.0,102.2875,102.4732,102.2079,102.3317,212424.0
2017-04-18 12:00:00,115.75,116.15,115.65,116.15,284495.0,102.3494,102.7031,102.261,102.7031,284495.0
2017-04-18 13:00:00,116.16,116.31,116.09,116.1,155395.0,102.7119,102.8446,102.65,102.6589,155395.0
2017-04-18 14:00:00,116.11,116.31,116.1,116.24,173529.0,102.6677,102.8446,102.6589,102.7827,173529.0
2017-04-18 15:00:00,116.25,116.36,116.12,116.23,372391.0,102.7915,102.8888,102.6766,102.7738,372391.0
2017-04-19 09:30:00,116.51,116.83,116.0,116.75,136804.0,103.0214,103.3044,102.5704,103.2336,136804.0
2017-04-19 10:00:00,116.72,116.85,116.54,116.77,192445.0,103.2071,103.322,103.0479,103.2513,192445.0
2017-04-19 11:00:00,116.77,117.09,116.6,116.81,218374.0,103.2513,103.5343,103.101,103.2867,218374.0
2017-04-19 12:00:00,116.79,117.23,116.62,117.15,329221.0,103.269,103.658,103.1187,103.5873,329221.0
2017-04-19 13:00:00,117.13,117.36,117.08,117.32,274024.0,103.5696,103.773,103.5254,103.7376,274024.0
2017-04-19 14:00:00,117.28,117.31,116.71,116.79,192401.0,103.7023,103.7288,103.1982,103.269,192401.0
2017-04-19 15:00:00,116.8,117.02,116.62,116.94,406913.0,103.2778,103.4724,103.1187,103.4016,406913.0
2017-04-20 09:30:00,117.53,118.01,117.38,117.74,300652.0,103.9233,104.3477,103.7907,104.109,300652.0
2017-04-20 10:00:00,117.73,118.59,117.73,118.59,373850.0,104.1002,104.8606,104.1002,104.8606,373850.0
2017-04-20 11:00:00,118.59,119.25,118.45,119.24,519930.0,104.8606,105.4442,104.7368,105.4353,519930.0
2017-04-20 12:00:00,119.23,119.49,119.06,119.44,329659.0,105.4265,105.6564,105.2762,105.6122,329659.0
2017-04-20 13:00:00,119.43,119.86,119.3,119.84,339168.0,105.6033,105.9836,105.4884,105.9659,339168.0
2017-04-20 14:00:00,119.86,119.86,119.35,119.8,375346.0,105.9836,105.9836,105.5326,105.9305,375346.0
2017-04-20 15:00:00,119.79,119.83,119.2,119.21,769202.0,105.9217,105.957,105.4,105.4088,769202.0
2017-04-21 09:30:00,119.74,119.98,119.03,119.21,359605.0,105.8775,106.0897,105.2497,105.4088,359605.0
2017-04-21 10:00:00,119.21,119.66,119.21,119.43,385074.0,105.4088,105.8067,105.4088,105.6033,385074.0
2017-04-21 11:00:00,119.42,119.96,119.31,119.95,183903.0,105.5945,106.072,105.4972,106.0631,183903.0
2017-04-21 12:00:00,119.95,119.97,119.55,119.65,262757.0,106.0631,106.0808,105.7095,105.7979,262757.0
2017-04-21 13:00:00,119.65,119.68,119.28,119.51,241722.0,105.7979,105.8244,105.4707,105.6741,241722.0
2017-04-21 14:00:00,119.52,119.6,119.29,119.4,125489.0,105.6829,105.7537,105.4796,105.5768,125489.0
2017-04-21 15:00:00,119.44,119.49,119.23,119.26,382783.0,105.6122,105.6564,105.4265,105.453,382783.0
2017-04-24 09:30:00,120.06,120.44,119.91,120.36,257478.0,106.1604,106.4964,106.0278,106.4257,257478.0
2017-04-24 10:00:00,120.37,120.51,120.14,120.27,186629.0,106.4345,106.5583,106.2311,106.3461,186629.0
2017-04-24 11:00:00,120.28,120.38,119.77,119.8,206541.0,106.3549,106.4434,105.904,105.9305,206541.0
2017-04-24 12:00:00,119.8,119.84,119.47,119.53,252270.0,105.9305,105.9659,105.6387,105.6918,252270.0
2017-04-24 13:00:00,119.54,119.54,119.22,119.32,185293.0,105.7006,105.7006,105.4177,105.5061,185293.0
2017-04-24 14:00:00,119.3,119.44,119.12,119.15,180265.0,105.4884,105.6122,105.3292,105.3558,180265.0
2017-04-24 15:00:00,119.15,119.47,119.11,119.36,375695.0,105.3558,105.6387,105.3204,105.5415,375695.0
2017-04-25 09:30:00,119.38,119.75,119.31,119.51,102626.0,105.5591,105.8863,105.4972,105.6741,102626.0
2017-04-25 10:00:00,119.5,119.94,119.5,119.8,136366.0,105.6652,106.0543,105.6652,105.9305,136366.0
2017-04-25 11:00:00,119.77,119.85,119.41,119.51,202083.0,105.904,105.9747,105.5857,105.6741,202083.0
2017-04-25 12:00:00,119.53,119.57,119.12,119.13,143591.0,105.6918,105.7271,105.3292,105.3381,143591.0
2017-04-25 13:00:00,119.11,119.34,119.11,119.13,131612.0,105.3204,105.5238,105.3204,105.3381,131612.0
2017-04-25 14:00:00,119.12,119.19,118.82,118.88,273412.0,105.3292,105.3911,105.064,105.117,273412.0
2017-04-25 15:00:00,118.88,119.09,118.68,118.7,478543.0,105.117,105.3027,104.9402,104.9579,478543.0
2017-04-26 09:30:00,118.73,119.07,118.4,118.52,108244.0,104.9844,105.285,104.6926,104.7987,108244.0
2017-04-26 10:00:00,118.53,119.05,118.47,119.03,169612.0,104.8075,105.2673,104.7545,105.2497,169612.0
2017-04-26 11:00:00,119.02,119.26,118.77,119.08,218818.0,105.2408,105.453,105.0198,105.2939,218818.0
2017-04-26 12:00:00,119.1,119.46,119.09,119.32,144338.0,105.3116,105.6299,105.3027,105.5061,144338.0
2017-04-26 13:00:00,119.3,119.37,118.9,118.9,91357.0,105.4884,105.5503,105.1347,105.1347,91357.0
2017-04-26 14:00:00,118.9,119.23,118.83,119.08,141366.0,105.1347,105.4265,105.0728,105.2939,141366.0
2017-04-26 15:00:00,119.06,119.25,118.93,118.98,282630.0,105.2762,105.4442,105.1612,105.2054,282630.0
2017-04-27 09:30:00,119.45,119.8,119.12,119.59,123449.0,105.621,105.9305,105.3292,105.7448,123449.0
2017-04-27 10:00:00,119.58,119.67,119.35,119.53,124993.0,105.736,105.8156,105.5326,105.6918,124993.0
2017-04-27 11:00:00,119.53,119.87,119.48,119.84,188674.0,105.6918,105.9924,105.6476,105.9659,188674.0
2017-04-27 12:00:00,119.84,120.56,119.82,120.56,474113.0,105.9659,106.6025,105.9482,106.6025,474113.0
2017-04-27 13:00:00,120.55,120.62,120.3,120.38,123588.0,106.5937,106.6556,106.3726,106.4434,123588.0
2017-04-27 14:00:00,120.38,120.45,120.31,120.36,140363.0,106.4434,106.5053,106.3815,106.4257,140363.0
2017-04-27 15:00:00,120.36,120.51,120.23,120.48,400179.0,106.4257,106.5583,106.3107,106.5318,400179.0
2017-04-28 09:30:00,120.19,120.69,120.03,120.12,143039.0,106.2754,106.7175,106.1339,106.2135,143039.0
2017-04-28 10:00:00,120.14,120.49,120.03,120.48,236632.0,106.2311,106.5406,106.1339,106.5318,236632.0
2017-04-28 11:00:00,120.48,120.93,120.31,120.87,239076.0,106.5318,106.9297,106.3815,106.8766,239076.0
2017-04-28 12:00:00,120.88,121.15,120.7,120.7,302686.0,106.8855,107.1242,106.7263,106.7263,302686.0
2017-04-28 13:00:00,120.7,120.95,120.59,120.89,167944.0,106.7263,106.9474,106.6291,106.8943,167944.0
2017-04-28 14:00:00,120.9,121.13,120.83,121.07,239326.0,106.9032,107.1065,106.8413,107.0535,239326.0
2017-04-28 15:00:00,121.06,121.35,120.93,121.27,506067.0,107.0446,107.3011,106.9297,107.2303,506067.0
2017-05-01 09:30:00,121.37,121.69,121.1,121.27,149682.0,107.3188,107.6017,107.08,107.2303,149682.0
2017-05-01 10:00:00,121.26,121.47,121.12,121.46,262355.0,107.2215,107.4072,107.0977,107.3983,262355.0
2017-05-01 11:00:00,121.42,121.46,121.24,121.3,148240.0,107.363,107.3983,107.2038,107.2569,148240.0
2017-05-01 12:00:00,121.31,121.42,121.23,121.25,176468.0,107.2657,107.363,107.195,107.2126,176468.0
2017-05-01 13:00:00,121.23,121.4,121.14,121.4,188124.0,107.195,107.3453,107.1154,107.3453,188124.0
2017-05-01 14:00:00,121.41,121.65,121.39,121.54,170721.0,107.3541,107.5663,107.3364,107.4691,170721.0
2017-05-01 15:00:00,121.55,121.62,121.26,121.29,419532.0,107.4779,107.5398,107.2215,107.248,419532.0
2017-05-02 09:30:00,121.29,121.71,120.85,120.92,209957.0,107.248,107.6194,106.859,106.9208,209957.0
2017-05-02 10:00:00,120.93,121.04,120.69,120.83,236458.0,106.9297,107.027,106.7175,106.8413,236458.0
2017-05-02 11:00:00,120.82,120.94,120.72,120.87,182984.0,106.8324,106.9385,106.744,106.8766,182984.0
2017-05-02 12:00:00,120.88,121.14,120.87,120.95,250318.0,106.8855,107.1154,106.8766,106.9474,250318.0
2017-05-02 13:00:00,120.95,120.95,120.5,120.52,265742.0,106.9474,106.9474,106.5495,106.5672,265742.0
2017-05-02 14:00:00,120.51,120.52,120.21,120.38,266825.0,106.5583,106.5672,106.293,106.4434,266825.0
2017-05-02 15:00:00,120.38,120.73,120.32,120.69,499929.0,106.4434,106.7528,106.3903,106.7175,499929.0
2017-05-03 09:30:00,120.43,120.84,120.3,120.84,134870.0,106.4876,106.8501,106.3726,106.8501,134870.0
2017-05-03 10:00:00,120.87,120.87,119.66,119.75,231363.0,106.8766,106.8766,105.8067,105.8863,231363.0
2017-05-03 11:00:00,119.78,120.15,119.78,120.01,196731.0,105.9128,106.24,105.9128,106.1162,196731.0
2017-05-03 12:00:00,120.0,120.14,119.96,120.13,107357.0,106.1074,106.2311,106.072,106.2223,107357.0
2017-05-03 13:00:00,120.15,120.23,120.0,120.16,81656.0,106.24,106.3107,106.1074,106.2488,81656.0
2017-05-03 14:00:00,120.19,120.33,120.01,120.23,182401.0,106.2754,106.3992,106.1162,106.3107,182401.0
2017-05-03 15:00:00,120.23,120.49,120.12,120.27,338829.0,106.3107,106.5406,106.2135,106.3461,338829.0
2017-05-04 09:30:00,120.75,120.9,120.48,120.62,110620.0,106.7705,106.9032,106.5318,106.6556,110620.0
2017-05-04 10:00:00,120.65,120.99,120.56,120.85,217238.0,106.6821,106.9827,106.6025,106.859,217238.0
2017-05-04 11:00:00,120.85,120.85,120.43,120.63,190314.0,106.859,106.859,106.4876,106.6644,190314.0
2017-05-04 12:00:00,120.62,120.63,120.22,120.56,215623.0,106.6556,106.6644,106.3019,106.6025,215623.0
2017-05-04 13:00:00,120.58,120.89,120.58,120.75,89563.0,106.6202,106.8943,106.6202,106.7705,89563.0
2017-05-04 14:00:00,120.77,120.82,120.58,120.7,145564.0,106.7882,106.8324,106.6202,106.7263,145564.0
2017-05-04 15:00:00,120.69,120.83,120.49,120.82,263191.0,106.7175,106.8413,106.5406,106.8324,263191.0
2017-05-05 09:30:00,120.91,121.28,120.76,120.91,212693.0,106.912,107.2392,106.7794,106.912,212693.0
2017-05-05 10:00:00,120.93,121.05,120.87,120.97,295222.0,106.9297,107.0358,106.8766,106.9651,295222.0
2017-05-05 11:00:00,120.98,121.34,120.91,121.33,202940.0,106.9739,107.2922,106.912,107.2834,202940.0
2017-05-05 12:00:00,121.33,121.38,120.97,121.05,171090.0,107.2834,107.3276,106.9651,107.0358,171090.0
2017-05-05 13:00:00,121.05,121.2,120.92,121.18,72110.0,107.0358,107.1684,106.9208,107.1507,72110.0
2017-05-05 14:00:00,121.2,121.27,121.04,121.22,95671.0,107.1684,107.2303,107.027,107.1861,95671.0
2017-05-05 15:00:00,121.23,121.52,121.19,121.5,305339.0,107.195,107.4514,107.1596,107.4337,305339.0
2017-05-08 09:30:00,121.1,121.52,120.84,120.93,160943.0,107.08,107.4514,106.8501,106.9297,160943.0
2017-05-08 10:00:00,120.93,121.06,120.77,120.88,207667.0,106.9297,107.0446,106.7882,106.8855,207667.0
2017-05-08 11:00:00,120.88,121.28,120.87,121.25,118439.0,106.8855,107.2392,106.8766,107.2126,118439.0
2017-05-08 12:00:00,121.27,121.45,121.11,121.2,145035.0,107.2303,107.3895,107.0889,107.1684,145035.0
2017-05-08 13:00:00,121.22,121.23,120.85,120.89,137623.0,107.1861,107.195,106.859,106.8943,137623.0
2017-05-08 14:00:00,120.88,121.07,120.76,121.07,130069.0,106.8855,107.0535,106.7794,107.0535,130069.0
2017-05-08 15:00:00,121.07,121.12,120.95,121.09,256545.0,107.0535,107.0977,106.9474,107.0712,256545.0
2017-05-09 09:30:00,121.3,121.63,121.0,121.33,105355.0,107.2569,107.5486,106.9916,107.2834,105355.0
2017-05-09 10:00:00,121.34,121.62,121.16,121.26,115002.0,107.2922,107.5398,107.1331,107.2215,115002.0
2017-05-09 11:00:00,121.27,121.54,121.23,121.49,91297.0,107.2303,107.4691,107.195,107.4249,91297.0
2017-05-09 12:00:00,121.5,121.5,121.26,121.32,64937.0,107.4337,107.4337,107.2215,107.2745,64937.0
2017-05-09 13:00:00,121.31,121.36,121.04,121.21,72176.0,107.2657,107.3099,107.027,107.1773,72176.0
2017-05-09 14:00:00,121.23,121.32,121.17,121.18,79321.0,107.195,107.2745,107.1419,107.1507,79321.0
2017-05-09 15:00:00,121.19,121.23,120.91,121.07,203984.0,107.1596,107.195,106.912,107.0535,203984.0
2017-05-10 09:30:00,121.07,121.27,120.9,121.13,120840.0,107.0535,107.2303,106.9032,107.1065,120840.0
2017-05-10 10:00:00,121.12,121.12,120.56,120.68,161620.0,107.0977,107.0977,106.6025,106.7086,161620.0
2017-05-10 11:00:00,120.68,121.3,120.65,121.27,170399.0,106.7086,107.2569,106.6821,107.2303,170399.0
2017-05-10 12:00:00,121.28,121.37,121.16,121.29,86475.0,107.2392,107.3188,107.1331,107.248,86475.0
2017-05-10 13:00:00,121.28,121.28,120.95,120.95,152255.0,107.2392,107.2392,106.9474,106.9474,152255.0
2017-05-10 14:00:00,120.94,121.09,120.91,121.09,127535.0,106.9385,107.0712,106.912,107.0712,127535.0
2017-05-10 15:00:00,121.09,121.27,121.02,121.17,219988.0,107.0712,107.2303,107.0093,107.1419,219988.0
2017-05-11 09:30:00,120.97,120.97,119.67,120.41,233983.0,106.9651,106.9651,105.8156,106.4699,233983.0
2017-05-11 10:00:00,120.38,120.65,120.25,120.5,186256.0,106.4434,106.6821,106.3284,106.5495,186256.0
2017-05-11 11:00:00,120.47,120.65,120.35,120.38,148861.0,106.5229,106.6821,106.4168,106.4434,148861.0
2017-05-11 12:00:00,120.39,120.58,120.24,120.46,140338.0,106.4522,106.6202,106.3196,106.5141,140338.0
2017-05-11 13:00:00,120.46,120.59,120.4,120.44,87464.0,106.5141,106.6291,106.461,106.4964,87464.0
2017-05-11 14:00:00,120.44,120.56,120.27,120.39,192871.0,106.4964,106.6025,106.3461,106.4522,192871.0
2017-05-11 15:00:00,120.39,120.82,120.36,120.8,415660.0,106.4522,106.8324,106.4257,106.8147,415660.0
2017-05-12 09:30:00,120.38,121.28,120.38,121.09,252381.0,106.4434,107.2392,106.4434,107.0712,252381.0
2017-05-12 10:00:00,121.13,121.5,120.78,120.98,464890.0,107.1065,107.4337,106.7971,106.9739,464890.0
2017-05-12 11:00:00,120.99,121.17,120.78,121.05,200908.0,106.9827,107.1419,106.7971,107.0358,200908.0
2017-05-12 12:00:00,121.06,121.13,120.95,120.97,184992.0,107.0446,107.1065,106.9474,106.9651,184992.0
2017-05-12 13:00:00,120.97,121.14,120.97,121.07,134619.0,106.9651,107.1154,106.9651,107.0535,134619.0
2017-05-12 14:00:00,121.09,121.09,120.72,120.87,231728.0,107.0712,107.0712,106.744,106.8766,231728.0
2017-05-12 15:00:00,120.86,120.96,120.59,120.93,509351.0,106.8678,106.9562,106.6291,106.9297,509351.0
2017-05-15 09:30:00,120.96,121.94,120.76,121.87,153657.0,106.9562,107.8228,106.7794,107.7609,153657.0
2017-05-15 10:00:00,121.87,121.99,121.59,121.93,127358.0,107.7609,107.867,107.5133,107.8139,127358.0
2017-05-15 11:00:00,121.93,122.22,121.91,122.16,217248.0,107.8139,108.0703,107.7962,108.0173,217248.0
2017-05-15 12:00:00,122.15,122.45,122.12,122.42,157864.0,108.0084,108.2737,107.9819,108.2472,157864.0
2017-05-15 13:00:00,122.42,122.54,122.22,122.24,104399.0,108.2472,108.3533,108.0703,108.088,104399.0
2017-05-15 14:00:00,122.23,122.43,122.09,122.28,189096.0,108.0792,108.256,107.9554,108.1234,189096.0
2017-05-15 15:00:00,122.27,122.35,122.14,122.26,344662.0,108.1146,108.1853,107.9996,108.1057,344662.0
2017-05-16 09:30:00,122.69,122.78,122.22,122.72,179205.0,108.4859,108.5655,108.0703,108.5125,179205.0
2017-05-16 10:00:00,122.71,122.91,122.53,122.83,252421.0,108.5036,108.6805,108.3445,108.6097,252421.0
2017-05-16 11:00:00,122.85,123.05,122.65,122.83,290033.0,108.6274,108.8043,108.4506,108.6097,290033.0
2017-05-16 12:00:00,122.84,122.99,122.77,122.93,160033.0,108.6186,108.7512,108.5567,108.6981,160033.0
2017-05-16 13:00:00,122.93,123.31,122.93,123.19,151293.0,108.6981,109.0342,108.6981,108.928,151293.0
2017-05-16 14:00:00,123.19,123.21,122.96,122.98,155012.0,108.928,108.9457,108.7247,108.7424,155012.0
2017-05-16 15:00:00,122.99,123.26,122.9,123.14,400891.0,108.7512,108.9899,108.6716,108.8838,400891.0
2017-05-17 09:30:00,122.2,123.07,122.0,122.05,276237.0,108.0527,108.8219,107.8758,107.92,276237.0
2017-05-17 10:00:00,122.05,122.05,120.7,120.78,305471.0,107.92,107.92,106.7263,106.7971,305471.0
2017-05-17 11:00:00,120.81,121.26,120.66,121.23,161350.0,106.8236,107.2215,106.6909,107.195,161350.0
2017-05-17 12:00:00,121.23,121.45,121.0,121.31,172799.0,107.195,107.3895,106.9916,107.2657,172799.0
2017-05-17 13:00:00,121.31,121.39,121.05,121.13,91863.0,107.2657,107.3364,107.0358,107.1065,91863.0
2017-05-17 14:00:00,121.09,121.13,120.58,120.77,171010.0,107.0712,107.1065,106.6202,106.7882,171010.0
2017-05-17 15:00:00,120.78,121.1,120.34,120.45,392080.0,106.7971,107.08,106.408,106.5053,392080.0
2017-05-18 09:30:00,120.86,120.86,119.41,120.26,229919.0,106.8678,106.8678,105.5857,106.3373,229919.0
2017-05-18 10:00:00,120.29,121.03,120.16,120.58,193236.0,106.3638,107.0181,106.2488,106.6202,193236.0
2017-05-18 11:00:00,120.57,120.87,120.49,120.53,115924.0,106.6114,106.8766,106.5406,106.576,115924.0
2017-05-18 12:00:00,120.54,120.62,120.23,120.35,133377.0,106.5848,106.6556,106.3107,106.4168,133377.0
2017-05-18 13:00:00,120.35,120.51,119.93,120.35,212018.0,106.4168,106.5583,106.0455,106.4168,212018.0
2017-05-18 14:00:00,120.34,120.82,120.33,120.43,180449.0,106.408,106.8324,106.3992,106.4876,180449.0
2017-05-18 15:00:00,120.44,120.69,120.34,120.4,387208.0,106.4964,106.7175,106.408,106.461,387208.0
2017-05-19 09:30:00,121.01,121.01,120.19,120.78,302696.0,107.0004,107.0004,106.2754,106.7971,302696.0
2017-05-19 10:00:00,120.75,120.89,120.5,120.5,205812.0,106.7705,106.8943,106.5495,106.5495,205812.0
2017-05-19 11:00:00,120.5,120.89,120.39,120.63,350496.0,106.5495,106.8943,106.4522,106.6644,350496.0
2017-05-19 12:00:00,120.64,120.87,120.43,120.8,246655.0,106.6733,106.8766,106.4876,106.8147,246655.0
2017-05-19 13:00:00,120.79,120.79,120.5,120.6,85547.0,106.8059,106.8059,106.5495,106.6379,85547.0
2017-05-19 14:00:00,120.59,121.21,120.55,121.19,154859.0,106.6291,107.1773,106.5937,107.1596,154859.0
2017-05-19 15:00:00,121.16,121.21,120.69,120.96,409592.0,107.1331,107.1773,106.7175,106.9562,409592.0
2017-05-22 09:30:00,121.6,122.32,121.22,122.32,192478.0,107.5221,108.1588,107.1861,108.1588,192478.0
2017-05-22 10:00:00,122.32,122.38,122.07,122.24,198539.0,108.1588,108.2118,107.9377,108.088,198539.0
2017-05-22 11:00:00,122.24,122.7,122.22,122.64,149191.0,108.088,108.4948,108.0703,108.4417,149191.0
2017-05-22 12:00:00,122.61,122.68,122.48,122.48,115382.0,108.4152,108.4771,108.3002,108.3002,115382.0
2017-05-22 13:00:00,122.47,122.58,122.29,122.38,176620.0,108.2914,108.3887,108.1322,108.2118,176620.0
2017-05-22 14:00:00,122.38,122.57,122.31,122.43,257294.0,108.2118,108.3798,108.1499,108.256,257294.0
2017-05-22 15:00:00,122.42,122.84,122.42,122.68,320893.0,108.2472,108.6186,108.2472,108.4771,320893.0
2017-05-23 09:30:00,122.86,122.86,122.27,122.45,131869.0,108.6363,108.6363,108.1146,108.2737,131869.0
2017-05-23 10:00:00,122.45,123.07,122.36,122.51,185713.0,108.2737,108.8219,108.1941,108.3268,185713.0
2017-05-23 11:00:00,122.51,122.52,122.13,122.18,131228.0,108.3268,108.3356,107.9908,108.035,131228.0
2017-05-23 12:00:00,122.18,122.24,121.88,122.0,158061.0,108.035,108.088,107.7697,107.8758,158061.0
2017-05-23 13:00:00,122.0,122.24,121.97,122.17,84422.0,107.8758,108.088,107.8493,108.0261,84422.0
2017-05-23 14:00:00,122.17,122.17,121.81,121.83,122563.0,108.0261,108.0261,107.7078,107.7255,122563.0
2017-05-23 15:00:00,121.82,122.16,121.8,122.14,284798.0,107.7167,108.0173,107.699,107.9996,284798.0
2017-05-24 09:30:00,120.43,121.69,120.3,121.14,358469.0,106.4876,107.6017,106.3726,107.1154,358469.0
2017-05-24 10:00:00,121.16,121.71,121.12,121.37,240932.0,107.1331,107.6194,107.0977,107.3188,240932.0
2017-05-24 11:00:00,121.35,121.89,121.29,121.8,137550.0,107.3011,107.7785,107.248,107.699,137550.0
2017-05-24 12:00:00,121.8,121.81,121.58,121.62,116300.0,107.699,107.7078,107.5044,107.5398,116300.0
2017-05-24 13:00:00,121.62,121.74,121.46,121.65,133739.0,107.5398,107.6459,107.3983,107.5663,133739.0
2017-05-24 14:00:00,121.65,122.1,121.53,122.02,185961.0,107.5663,107.9642,107.4602,107.8935,185961.0
2017-05-24 15:00:00,122.02,122.15,121.89,121.95,289257.0,107.8935,108.0084,107.7785,107.8316,289257.0
2017-05-25 09:30:00,122.75,123.56,122.2,122.99,245724.0,108.539,109.2552,108.0527,108.7512,245724.0
2017-05-25 10:00:00,123.02,123.04,122.37,122.64,170927.0,108.7777,108.7954,108.203,108.4417,170927.0
2017-05-25 11:00:00,122.65,122.96,122.6,122.82,104225.0,108.4506,108.7247,108.4064,108.6009,104225.0
2017-05-25 12:00:00,122.81,123.14,122.67,123.09,91604.0,108.592,108.8838,108.4682,108.8396,91604.0
2017-05-25 13:00:00,123.07,123.09,122.85,123.02,82672.0,108.8219,108.8396,108.6274,108.7777,82672.0
2017-05-25 14:00:00,123.02,123.16,122.86,123.14,110033.0,108.7777,108.9015,108.6363,108.8838,110033.0
2017-05-25 15:00:00,123.14,123.31,123.0,123.07,285225.0,108.8838,109.0342,108.76,108.8219,285225.0
2017-05-26 09:30:00,122.94,123.11,122.52,122.79,104707.0,108.707,108.8573,108.3356,108.5744,104707.0
2017-05-26 10:00:00,122.77,123.0,122.71,122.84,128604.0,108.5567,108.76,108.5036,108.6186,128604.0
2017-05-26 11:00:00,122.84,122.97,122.55,122.58,119741.0,108.6186,108.7335,108.3621,108.3887,119741.0
2017-05-26 12:00:00,122.58,122.75,122.58,122.64,152157.0,108.3887,108.539,108.3887,108.4417,152157.0
2017-05-26 13:00:00,122.63,122.65,122.53,122.64,109625.0,108.4329,108.4506,108.3445,108.4417,109625.0
2017-05-26 14:00:00,122.64,122.93,122.55,122.87,138028.0,108.4417,108.6981,108.3621,108.6451,138028.0
2017-05-26 15:00:00,122.88,122.95,122.77,122.85,287936.0,108.6539,108.7158,108.5567,108.6274,287936.0
2017-05-30 09:30:00,122.61,123.21,122.35,122.93,100195.0,108.4152,108.9457,108.1853,108.6981,100195.0
2017-05-30 10:00:00,122.92,123.58,122.87,123.47,165107.0,108.6893,109.2729,108.6451,109.1756,165107.0
2017-05-30 11:00:00,123.47,123.78,123.3,123.54,174773.0,109.1756,109.4497,109.0253,109.2375,174773.0
2017-05-30 12:00:00,123.54,123.58,123.45,123.57,73241.0,109.2375,109.2729,109.1579,109.2641,73241.0
2017-05-30 13:00:00,123.57,123.77,123.54,123.76,97147.0,109.2641,109.4409,109.2375,109.4321,97147.0
2017-05-30 14:00:00,123.75,123.97,123.68,123.94,114404.0,109.4232,109.6177,109.3613,109.5912,114404.0
2017-05-30 15:00:00,123.94,123.97,123.78,123.78,309894.0,109.5912,109.6177,109.4497,109.4497,309894.0
2017-05-31 09:30:00,124.0,124.0,123.52,123.71,72433.0,109.6443,109.6443,109.2198,109.3878,72433.0
2017-05-31 10:00:00,123.7,124.34,123.53,124.3,189549.0,109.379,109.9449,109.2287,109.9095,189549.0
2017-05-31 11:00:00,124.31,124.39,124.0,124.04,190057.0,109.9184,109.9891,109.6443,109.6796,190057.0
2017-05-31 12:00:00,124.06,124.22,123.89,123.97,132790.0,109.6973,109.8388,109.547,109.6177,132790.0
2017-05-31 13:00:00,123.99,124.19,123.8,123.91,151298.0,109.6354,109.8123,109.4674,109.5647,151298.0
2017-05-31 14:00:00,123.91,124.26,123.76,124.24,173222.0,109.5647,109.8742,109.4321,109.8565,173222.0
2017-05-31 15:00:00,124.24,124.6,124.07,124.44,407939.0,109.8565,110.1748,109.7062,110.0333,407939.0
2017-06-01 09:30:00,124.93,124.93,123.86,124.65,223605.0,110.4666,110.4666,109.5205,110.219,223605.0
2017-06-01 10:00:00,124.64,124.78,124.06,124.06,219316.0,110.2102,110.334,109.6973,109.6973,219316.0
2017-06-01 11:00:00,124.07,124.25,123.96,124.17,143830.0,109.7062,109.8653,109.6089,109.7946,143830.0
2017-06-01 12:00:00,124.22,124.51,124.17,124.44,179812.0,109.8388,110.0952,109.7946,110.0333,179812.0
2017-06-01 13:00:00,124.42,124.89,124.4,124.86,140949.0,110.0156,110.4312,109.998,110.4047,140949.0
2017-06-01 14:00:00,124.85,125.19,124.85,125.18,277267.0,110.3959,110.6965,110.3959,110.6877,277267.0
2017-06-01 15:00:00,125.19,125.22,124.93,125.22,289430.0,110.6965,110.723,110.4666,110.723,289430.0
2017-06-02 09:30:00,125.37,125.98,124.89,125.02,195362.0,110.8557,111.395,110.4312,110.5462,195362.0
2017-06-02 10:00:00,125.04,125.6,125.04,125.43,112496.0,110.5639,111.059,110.5639,110.9087,112496.0
2017-06-02 11:00:00,125.46,125.71,125.37,125.55,183830.0,110.9352,111.1563,110.8557,111.0148,183830.0
2017-06-02 12:00:00,125.55,125.63,125.47,125.61,109480.0,111.0148,111.0856,110.9441,111.0679,109480.0
2017-06-02 13:00:00,125.62,125.82,125.49,125.59,82391.0,111.0767,111.2536,110.9618,111.0502,82391.0
2017-06-02 14:00:00,125.59,125.79,125.58,125.72,101536.0,111.0502,111.227,111.0414,111.1651,101536.0
2017-06-02 15:00:00,125.75,125.85,125.55,125.65,373357.0,111.1917,111.2801,111.0148,111.1032,373357.0
2017-06-05 09:30:00,126.0,126.88,125.44,126.64,286965.0,111.4127,112.1908,110.9176,111.9786,286965.0
2017-06-05 10:00:00,126.62,126.73,126.25,126.59,201056.0,111.9609,112.0582,111.6338,111.9344,201056.0
2017-06-05 11:00:00,126.62,126.8,126.5,126.79,185901.0,111.9609,112.1201,111.8548,112.1113,185901.0
2017-06-05 12:00:00,126.78,126.89,126.7,126.76,108467.0,112.1024,112.1997,112.0317,112.0847,108467.0
2017-06-05 13:00:00,126.76,126.98,126.56,126.58,161268.0,112.0847,112.2793,111.9079,111.9256,161268.0
2017-06-05 14:00:00,126.58,126.71,126.58,126.68,132792.0,111.9256,112.0405,111.9256,112.014,132792.0
2017-06-05 15:00:00,126.68,126.86,126.57,126.59,284928.0,112.014,112.1732,111.9167,111.9344,284928.0
2017-06-06 09:30:00,126.19,126.84,126.01,126.78,124274.0,111.5807,112.1555,111.4216,112.1024,124274.0
2017-06-06 10:00:00,126.8,126.98,126.65,126.69,132389.0,112.1201,112.2793,111.9875,112.0228,132389.0
2017-06-06 11:00:00,126.69,126.89,126.44,126.8,103390.0,112.0228,112.1997,111.8018,112.1201,103390.0
2017-06-06 12:00:00,126.81,127.0,126.7,126.72,177510.0,112.129,112.297,112.0317,112.0494,177510.0
2017-06-06 13:00:00,126.72,126.74,126.44,126.57,150193.0,112.0494,112.0671,111.8018,111.9167,150193.0
2017-06-06 14:00:00,126.55,126.57,126.29,126.46,131959.0,111.8991,111.9167,111.6692,111.8195,131959.0
2017-06-06 15:00:00,126.46,126.5,126.12,126.33,282437.0,111.8195,111.8548,111.5188,111.7045,282437.0
2017-06-07 09:30:00,126.08,126.4,125.53,126.32,195791.0,111.4835,111.7664,110.9971,111.6957,195791.0
2017-06-07 10:00:00,126.32,126.59,126.02,126.23,139260.0,111.6957,111.9344,111.4304,111.6161,139260.0
2017-06-07 11:00:00,126.22,126.41,126.06,126.22,106116.0,111.6073,111.7753,111.4658,111.6073,106116.0
2017-06-07 12:00:00,126.25,126.25,125.81,125.99,118377.0,111.6338,111.6338,111.2447,111.4039,118377.0
2017-06-07 13:00:00,125.99,126.34,125.99,126.3,102554.0,111.4039,111.7134,111.4039,111.678,102554.0
2017-06-07 14:00:00,126.3,126.77,126.27,126.72,142066.0,111.678,112.0936,111.6515,112.0494,142066.0
2017-06-07 15:00:00,126.7,126.71,126.34,126.56,354234.0,112.0317,112.0405,111.7134,111.9079,354234.0
2017-06-08 09:30:00,126.97,127.0,125.85,125.87,152436.0,112.2704,112.297,111.2801,111.2978,152436.0
2017-06-08 10:00:00,125.89,126.28,125.64,125.79,240352.0,111.3155,111.6603,111.0944,111.227,240352.0
2017-06-08 11:00:00,125.77,126.3,125.77,125.92,172266.0,111.2094,111.678,111.2094,111.342,172266.0
2017-06-08 12:00:00,125.93,126.17,125.86,125.91,128909.0,111.3508,111.563,111.2889,111.3331,128909.0
2017-06-08 13:00:00,125.9,126.01,125.52,125.7,252680.0,111.3243,111.4216,110.9883,111.1475,252680.0
2017-06-08 14:00:00,125.71,125.93,125.58,125.78,227024.0,111.1563,111.3508,111.0414,111.2182,227024.0
2017-06-08 15:00:00,125.78,126.26,125.77,126.18,417989.0,111.2182,111.6426,111.2094,111.5719,417989.0
2017-06-09 09:30:00,126.0,126.41,125.72,126.35,163449.0,111.4127,111.7753,111.1651,111.7222,163449.0
2017-06-09 10:00:00,126.35,126.74,126.31,126.56,161861.0,111.7222,112.0671,111.6868,111.9079,161861.0
2017-06-09 11:00:00,126.55,126.69,126.34,126.59,168091.0,111.8991,112.0228,111.7134,111.9344,168091.0
2017-06-09 12:00:00,126.59,126.59,125.92,126.16,169778.0,111.9344,111.9344,111.342,111.5542,169778.0
2017-06-09 13:00:00,126.15,126.18,125.34,125.5,203860.0,111.5454,111.5719,110.8291,110.9706,203860.0
2017-06-09 14:00:00,125.49,125.91,124.98,125.44,193300.0,110.9618,111.3331,110.5108,110.9176,193300.0
2017-06-09 15:00:00,125.46,125.94,125.38,125.77,390002.0,110.9352,111.3597,110.8645,111.2094,390002.0
2017-06-12 09:30:00,125.53,126.29,124.73,125.07,466389.0,110.9971,111.6692,110.2898,110.5904,466389.0
2017-06-12 10:00:00,125.1,125.67,124.97,125.45,349660.0,110.6169,111.1209,110.502,110.9264,349660.0
2017-06-12 11:00:00,125.44,126.42,125.32,126.41,336378.0,110.9176,111.7841,110.8115,111.7753,336378.0
2017-06-12 12:00:00,126.43,126.46,125.58,125.66,143508.0,111.7929,111.8195,111.0414,111.1121,143508.0
2017-06-12 13:00:00,125.66,125.85,125.48,125.52,122785.0,111.1121,111.2801,110.9529,110.9883,122785.0
2017-06-12 14:00:00,125.5,126.32,125.48,126.14,150906.0,110.9706,111.6957,110.9529,111.5365,150906.0
2017-06-12 15:00:00,126.14,126.39,125.96,126.35,305369.0,111.5365,111.7576,111.3774,111.7222,305369.0
2017-06-13 09:30:00,126.44,127.49,126.08,127.02,255746.0,111.8018,112.7302,111.4835,112.3146,255746.0
2017-06-13 10:00:00,127.02,127.33,126.52,127.26,266017.0,112.3146,112.5887,111.8725,112.5269,266017.0
2017-06-13 11:00:00,127.24,127.38,126.86,127.08,264560.0,112.5092,112.633,112.1732,112.3677,264560.0
2017-06-13 12:00:00,127.1,127.13,126.94,127.1,120392.0,112.3854,112.4119,112.2439,112.3854,120392.0
2017-06-13 13:00:00,127.1,127.46,127.09,127.4,272152.0,112.3854,112.7037,112.3765,112.6506,272152.0
2017-06-13 14:00:00,127.38,127.56,127.07,127.14,154011.0,112.633,112.7921,112.3588,112.4207,154011.0
2017-06-13 15:00:00,127.14,127.23,126.97,127.09,299001.0,112.4207,112.5003,112.2704,112.3765,299001.0
2017-06-14 09:30:00,127.8,127.98,127.42,127.77,199470.0,113.0043,113.1635,112.6683,112.9778,199470.0
2017-06-14 10:00:00,127.72,127.93,127.34,127.57,187202.0,112.9336,113.1193,112.5976,112.801,187202.0
2017-06-14 11:00:00,127.61,127.9,127.5,127.89,124441.0,112.8363,113.0928,112.7391,113.0839,124441.0
2017-06-14 12:00:00,127.88,128.0,127.72,127.84,100764.0,113.0751,113.1812,112.9336,113.0397,100764.0
2017-06-14 13:00:00,127.85,127.99,127.36,127.43,130301.0,113.0485,113.1723,112.6153,112.6772,130301.0
2017-06-14 14:00:00,127.43,127.93,126.97,127.06,193995.0,112.6772,113.1193,112.2704,112.35,193995.0
2017-06-14 15:00:00,127.04,127.37,126.7,127.25,406682.0,112.3323,112.6241,112.0317,112.518,406682.0
2017-06-15 09:30:00,126.28,126.36,124.5,125.49,428210.0,111.6603,111.731,110.0864,110.9618,428210.0
2017-06-15 10:00:00,125.5,126.34,125.49,126.32,349773.0,110.9706,111.7134,110.9618,111.6957,349773.0
2017-06-15 11:00:00,126.33,126.49,126.05,126.22,145644.0,111.7045,111.846,111.4569,111.6073,145644.0
2017-06-15 12:00:00,126.24,126.63,126.14,126.63,76577.0,111.6249,111.9698,111.5365,111.9698,76577.0
2017-06-15 13:00:00,126.6,127.17,126.49,126.84,179375.0,111.9433,112.4473,111.846,112.1555,179375.0
2017-06-15 14:00:00,126.81,127.24,126.62,127.13,188892.0,112.129,112.5092,111.9609,112.4119,188892.0
2017-06-15 15:00:00,127.13,127.36,126.95,127.06,328337.0,112.4119,112.6153,112.2527,112.35,328337.0
2017-06-16 09:30:00,127.52,128.0,126.53,127.01,506232.0,112.7568,113.1812,111.8814,112.3058,506232.0
2017-06-16 10:00:00,126.94,126.99,126.53,126.69,154115.0,112.2439,112.2881,111.8814,112.0228,154115.0
2017-06-16 11:00:00,126.7,127.24,126.63,127.16,152948.0,112.0317,112.5092,111.9698,112.4384,152948.0
2017-06-16 12:00:00,127.17,127.18,126.68,126.68,109356.0,112.4473,112.4561,112.014,112.014,109356.0
2017-06-16 13:00:00,126.7,126.81,126.61,126.73,128916.0,112.0317,112.129,111.9521,112.0582,128916.0
2017-06-16 14:00:00,126.73,127.09,126.73,127.05,254463.0,112.0582,112.3765,112.0582,112.3412,254463.0
2017-06-16 15:00:00,127.05,127.62,126.92,127.59,638182.0,112.3412,112.8452,112.2262,112.8186,638182.0
2017-06-19 09:30:00,128.47,128.47,127.59,128.3,189032.0,113.5968,113.5968,112.8186,113.4465,189032.0
2017-06-19 10:00:00,128.28,128.35,128.1,128.14,167927.0,113.4288,113.4907,113.2696,113.305,167927.0
2017-06-19 11:00:00,128.13,128.2,127.89,128.01,174613.0,113.2961,113.358,113.0839,113.19,174613.0
2017-06-19 12:00:00,128.01,128.1,127.74,127.74,191621.0,113.19,113.2696,112.9513,112.9513,191621.0
2017-06-19 13:00:00,127.77,127.8,127.5,127.54,179813.0,112.9778,113.0043,112.7391,112.7744,179813.0
2017-06-19 14:00:00,127.52,127.75,127.45,127.5,212580.0,112.7568,112.9601,112.6949,112.7391,212580.0
2017-06-19 15:00:00,127.5,127.79,127.39,127.73,445048.0,112.7391,112.9955,112.6418,112.9424,445048.0
2017-06-20 09:30:00,127.33,127.64,126.9,127.12,135241.0,112.5887,112.8629,112.2085,112.4031,135241.0
2017-06-20 10:00:00,127.11,127.26,126.76,127.11,238217.0,112.3942,112.5269,112.0847,112.3942,238217.0
2017-06-20 11:00:00,127.17,127.22,126.95,127.03,224904.0,112.4473,112.4915,112.2527,112.3235,224904.0
2017-06-20 12:00:00,127.02,127.15,126.76,126.86,150818.0,112.3146,112.4296,112.0847,112.1732,150818.0
2017-06-20 13:00:00,126.85,126.88,126.7,126.76,149344.0,112.1643,112.1908,112.0317,112.0847,149344.0
2017-06-20 14:00:00,126.76,126.97,126.47,126.72,258818.0,112.0847,112.2704,111.8283,112.0494,258818.0
2017-06-20 15:00:00,126.73,126.85,126.38,126.57,615387.0,112.0582,112.1643,111.7487,111.9167,615387.0
2017-06-21 09:30:00,127.07,127.07,126.03,126.27,295954.0,112.3588,112.3588,111.4393,111.6515,295954.0
2017-06-21 10:00:00,126.27,126.88,126.12,126.63,483401.0,111.6515,112.1908,111.5188,111.9698,483401.0
2017-06-21 11:00:00,126.63,126.8,126.32,126.8,209298.0,111.9698,112.1201,111.6957,112.1201,209298.0
2017-06-21 12:00:00,126.78,126.89,126.56,126.57,177599.0,112.1024,112.1997,111.9079,111.9167,177599.0
2017-06-21 13:00:00,126.57,127.1,126.57,127.08,229969.0,111.9167,112.3854,111.9167,112.3677,229969.0
2017-06-21 14:00:00,127.08,127.08,126.45,126.8,405410.0,112.3677,112.3677,111.8106,112.1201,405410.0
2017-06-21 15:00:00,126.78,127.18,126.64,127.13,844625.0,112.1024,112.4561,111.9786,112.4119,844625.0
2017-06-22 09:30:00,122.87,123.9,120.3,120.78,1344305.0,108.6451,109.5558,106.3726,106.7971,1344305.0
2017-06-22 10:00:00,120.76,120.84,119.1,119.54,1629592.0,106.7794,106.8501,105.3116,105.7006,1629592.0
2017-06-22 11:00:00,119.57,122.6,119.52,121.96,1196841.0,105.7271,108.4064,105.6829,107.8404,1196841.0
2017-06-22 12:00:00,121.97,122.35,121.05,121.61,751947.0,107.8493,108.1853,107.0358,107.531,751947.0
2017-06-22 13:00:00,121.55,121.94,120.99,121.29,578306.0,107.4779,107.8228,106.9827,107.248,578306.0
2017-06-22 14:00:00,121.29,121.7,121.05,121.69,638439.0,107.248,107.6105,107.0358,107.6017,638439.0
2017-06-22 15:00:00,121.71,122.4,121.57,122.05,1442420.0,107.6194,108.2295,107.4956,107.92,1442420.0
2017-06-23 09:30:00,122.14,122.53,121.72,122.23,257069.0,107.9996,108.3445,107.6282,108.0792,257069.0
2017-06-23 10:00:00,122.17,122.96,122.02,122.71,418927.0,108.0261,108.7247,107.8935,108.5036,418927.0
2017-06-23 11:00:00,122.71,122.98,122.56,122.91,262564.0,108.5036,108.7424,108.371,108.6805,262564.0
2017-06-23 12:00:00,122.93,123.62,122.91,123.46,489853.0,108.6981,109.3083,108.6805,109.1668,489853.0
2017-06-23 13:00:00,123.46,123.61,123.01,123.02,236788.0,109.1668,109.2994,108.7689,108.7777,236788.0
2017-06-23 14:00:00,123.03,123.14,122.67,122.74,337322.0,108.7866,108.8838,108.4682,108.5301,337322.0
2017-06-23 15:00:00,122.74,122.89,122.46,122.78,650772.0,108.5301,108.6628,108.2826,108.5655,650772.0
2017-06-26 09:30:00,123.15,124.05,122.99,123.75,278623.0,108.8927,109.6885,108.7512,109.4232,278623.0
2017-06-26 10:00:00,123.75,123.76,122.8,123.14,354793.0,109.4232,109.4321,108.5832,108.8838,354793.0
2017-06-26 11:00:00,123.15,123.42,122.7,122.85,281158.0,108.8927,109.1314,108.4948,108.6274,281158.0
2017-06-26 12:00:00,122.84,122.94,122.46,122.75,152124.0,108.6186,108.707,108.2826,108.539,152124.0
2017-06-26 13:00:00,122.74,123.0,122.49,122.87,211357.0,108.5301,108.76,108.3091,108.6451,211357.0
2017-06-26 14:00:00,122.86,122.99,122.62,122.72,287421.0,108.6363,108.7512,108.424,108.5125,287421.0
2017-06-26 15:00:00,122.71,122.89,122.28,122.36,567537.0,108.5036,108.6628,108.1234,108.1941,567537.0
2017-06-27 09:30:00,122.5,122.65,122.02,122.33,128829.0,108.3179,108.4506,107.8935,108.1676,128829.0
2017-06-27 10:00:00,122.31,122.72,122.06,122.71,235589.0,108.1499,108.5125,107.9289,108.5036,235589.0
2017-06-27 11:00:00,122.71,122.84,122.3,122.34,223794.0,108.5036,108.6186,108.1411,108.1765,223794.0
2017-06-27 12:00:00,122.31,122.72,122.31,122.53,316648.0,108.1499,108.5125,108.1499,108.3445,316648.0
2017-06-27 13:00:00,122.52,122.56,122.12,122.23,206856.0,108.3356,108.371,107.9819,108.0792,206856.0
2017-06-27 14:00:00,122.23,122.45,122.0,122.31,161615.0,108.0792,108.2737,107.8758,108.1499,161615.0
2017-06-27 15:00:00,122.3,122.48,122.16,122.19,470538.0,108.1411,108.3002,108.0173,108.0438,470538.0
2017-06-28 09:30:00,122.78,122.78,122.19,122.76,126200.0,108.5655,108.5655,108.0438,108.5478,126200.0
2017-06-28 10:00:00,122.77,123.44,122.75,123.37,182801.0,108.5567,109.1491,108.539,109.0872,182801.0
2017-06-28 11:00:00,123.39,123.47,123.12,123.22,164419.0,109.1049,109.1756,108.8661,108.9546,164419.0
2017-06-28 12:00:00,123.27,123.74,123.23,123.59,105157.0,108.9988,109.4144,108.9634,109.2817,105157.0
2017-06-28 13:00:00,123.59,123.68,123.46,123.52,123309.0,109.2817,109.3613,109.1668,109.2198,123309.0
2017-06-28 14:00:00,123.52,123.78,123.51,123.67,162937.0,109.2198,109.4497,109.211,109.3525,162937.0
2017-06-28 15:00:00,123.68,123.83,123.56,123.67,393028.0,109.3613,109.494,109.2552,109.3525,393028.0
2017-06-29 09:30:00,123.5,123.5,122.72,122.72,176912.0,109.2022,109.2022,108.5125,108.5125,176912.0
2017-06-29 10:00:00,122.74,123.37,122.67,123.07,262573.0,108.5301,109.0872,108.4682,108.8219,262573.0
2017-06-29 11:00:00,123.08,123.48,122.94,123.18,297570.0,108.8308,109.1845,108.707,108.9192,297570.0
2017-06-29 12:00:00,123.17,123.39,122.97,123.0,191962.0,108.9104,109.1049,108.7335,108.76,191962.0
2017-06-29 13:00:00,123.0,123.09,122.61,123.07,414151.0,108.76,108.8396,108.4152,108.8219,414151.0
2017-06-29 14:00:00,123.05,123.17,122.67,122.73,190125.0,108.8043,108.9104,108.4682,108.5213,190125.0
2017-06-29 15:00:00,122.73,123.25,122.64,123.02,634502.0,108.5213,108.9811,108.4417,108.7777,634502.0
2017-06-30 09:30:00,123.3,124.33,123.15,123.98,188621.0,109.0253,109.9361,108.8927,109.6266,188621.0
2017-06-30 10:00:00,124.01,124.23,123.68,123.92,359359.0,109.6531,109.8476,109.3613,109.5735,359359.0
2017-06-30 11:00:00,123.92,124.12,123.75,124.04,200177.0,109.5735,109.7504,109.4232,109.6796,200177.0
2017-06-30 12:00:00,124.02,124.4,124.0,124.29,152066.0,109.662,109.998,109.6443,109.9007,152066.0
2017-06-30 13:00:00,124.29,124.32,123.8,123.96,117418.0,109.9007,109.9272,109.4674,109.6089,117418.0
2017-06-30 14:00:00,123.96,124.1,123.8,124.1,132024.0,109.6089,109.7327,109.4674,109.7327,132024.0
2017-06-30 15:00:00,124.12,124.2,123.7,123.71,433389.0,109.7504,109.8211,109.379,109.3878,433389.0
2017-07-03 09:30:00,123.82,124.69,123.79,124.51,148688.0,109.4851,110.2544,109.4586,110.0952,148688.0
2017-07-03 10:00:00,124.51,124.88,123.89,124.18,273192.0,110.0952,110.4224,109.547,109.8034,273192.0
2017-07-03 11:00:00,124.22,124.52,124.16,124.28,181601.0,109.8388,110.1041,109.7857,109.8919,181601.0
2017-07-03 12:00:00,124.28,124.29,123.94,123.96,268778.0,109.8919,109.9007,109.5912,109.6089,268778.0
2017-07-05 09:30:00,124.0,124.52,123.99,124.29,107852.0,109.6443,110.1041,109.6354,109.9007,107852.0
2017-07-05 10:00:00,124.22,124.78,124.22,124.67,198778.0,109.8388,110.334,109.8388,110.2367,198778.0
2017-07-05 11:00:00,124.66,124.75,124.33,124.47,177210.0,110.2279,110.3074,109.9361,110.0599,177210.0
2017-07-05 12:00:00,124.48,124.53,124.3,124.33,77721.0,110.0687,110.1129,109.9095,109.9361,77721.0
2017-07-05 13:00:00,124.31,124.49,124.23,124.23,61349.0,109.9184,110.0775,109.8476,109.8476,61349.0
2017-07-05 14:00:00,124.22,124.42,124.15,124.22,68487.0,109.8388,110.0156,109.7769,109.8388,68487.0
2017-07-05 15:00:00,124.21,124.24,124.02,124.08,233607.0,109.83,109.8565,109.662,109.715,233607.0
2017-07-06 09:30:00,123.35,123.63,122.57,122.87,141107.0,109.0695,109.3171,108.3798,108.6451,141107.0
2017-07-06 10:00:00,122.92,122.94,122.16,122.29,207217.0,108.6893,108.707,108.0173,108.1322,207217.0
2017-07-06 11:00:00,122.27,122.39,122.03,122.2,210156.0,108.1146,108.2207,107.9023,108.0527,210156.0
2017-07-06 12:00:00,122.2,122.67,122.07,122.64,100011.0,108.0527,108.4682,107.9377,108.4417,100011.0
2017-07-06 13:00:00,122.67,122.89,122.52,122.78,124511.0,108.4682,108.6628,108.3356,108.5655,124511.0
2017-07-06 14:00:00,122.78,122.84,122.49,122.75,189916.0,108.5655,108.6186,108.3091,108.539,189916.0
2017-07-06 15:00:00,122.76,123.12,122.75,122.98,471470.0,108.5478,108.8661,108.539,108.7424,471470.0
2017-07-07 09:30:00,123.53,124.14,123.07,123.84,184774.0,109.2287,109.7681,108.8219,109.5028,184774.0
2017-07-07 10:00:00,123.87,124.42,123.84,124.39,183113.0,109.5293,110.0156,109.5028,109.9891,183113.0
2017-07-07 11:00:00,124.39,124.54,124.09,124.39,182515.0,109.9891,110.1218,109.7239,109.9891,182515.0
2017-07-07 12:00:00,124.37,124.75,124.37,124.6,138777.0,109.9714,110.3074,109.9714,110.1748,138777.0
2017-07-07 13:00:00,124.59,124.6,124.2,124.39,137419.0,110.166,110.1748,109.8211,109.9891,137419.0
2017-07-07 14:00:00,124.39,124.39,124.04,124.09,120090.0,109.9891,109.9891,109.6796,109.7239,120090.0
2017-07-07 15:00:00,124.1,124.42,123.99,124.25,298253.0,109.7327,110.0156,109.6354,109.8653,298253.0
2017-07-10 09:30:00,123.95,124.37,123.59,123.74,120510.0,109.6001,109.9714,109.2817,109.4144,120510.0
2017-07-10 10:00:00,123.67,124.08,123.6,123.87,129945.0,109.3525,109.715,109.2906,109.5293,129945.0
2017-07-10 11:00:00,123.87,124.17,123.87,124.12,84848.0,109.5293,109.7946,109.5293,109.7504,84848.0
2017-07-10 12:00:00,124.12,124.16,124.0,124.05,77274.0,109.7504,109.7857,109.6443,109.6885,77274.0
2017-07-10 13:00:00,124.04,124.14,124.0,124.02,87733.0,109.6796,109.7681,109.6443,109.662,87733.0
2017-07-10 14:00:00,124.03,124.07,123.94,123.99,123630.0,109.6708,109.7062,109.5912,109.6354,123630.0
2017-07-10 15:00:00,123.98,124.22,123.85,124.07,223245.0,109.6266,109.8388,109.5116,109.7062,223245.0
2017-07-11 09:30:00,124.06,124.1,123.54,123.86,87178.0,109.6973,109.7327,109.2375,109.5205,87178.0
2017-07-11 10:00:00,123.86,123.97,123.6,123.7,105122.0,109.5205,109.6177,109.2906,109.379,105122.0
2017-07-11 11:00:00,123.7,123.95,123.2,123.51,109117.0,109.379,109.6001,108.9369,109.211,109117.0
2017-07-11 12:00:00,123.47,123.65,123.36,123.62,51036.0,109.1756,109.3348,109.0784,109.3083,51036.0
2017-07-11 13:00:00,123.62,123.8,123.46,123.8,61932.0,109.3083,109.4674,109.1668,109.4674,61932.0
2017-07-11 14:00:00,123.8,123.8,123.55,123.63,110134.0,109.4674,109.4674,109.2464,109.3171,110134.0
2017-07-11 15:00:00,123.62,124.09,123.62,123.9,350377.0,109.3083,109.7239,109.3083,109.5558,350377.0
2017-07-12 09:30:00,124.3,124.94,124.12,124.74,171528.0,109.9095,110.4754,109.7504,110.2986,171528.0
2017-07-12 10:00:00,124.78,125.14,124.54,125.08,333711.0,110.334,110.6523,110.1218,110.5992,333711.0
2017-07-12 11:00:00,125.07,125.14,124.64,124.88,230580.0,110.5904,110.6523,110.2102,110.4224,230580.0
2017-07-12 12:00:00,124.89,125.02,124.7,124.9,133234.0,110.4312,110.5462,110.2632,110.4401,133234.0
2017-07-12 13:00:00,124.93,125.23,124.87,125.23,95701.0,110.4666,110.7319,110.4135,110.7319,95701.0
2017-07-12 14:00:00,125.22,125.4,125.12,125.13,136720.0,110.723,110.8822,110.6346,110.6434,136720.0
2017-07-12 15:00:00,125.16,125.48,125.07,125.47,381350.0,110.67,110.9529,110.5904,110.9441,381350.0
2017-07-13 09:30:00,125.7,126.35,125.44,126.27,218592.0,111.1475,111.7222,110.9176,111.6515,218592.0
2017-07-13 10:00:00,126.25,126.29,125.63,125.7,265424.0,111.6338,111.6692,111.0856,111.1475,265424.0
2017-07-13 11:00:00,125.71,125.8,125.5,125.73,120669.0,111.1563,111.2359,110.9706,111.174,120669.0
2017-07-13 12:00:00,125.74,125.74,125.46,125.61,132547.0,111.1828,111.1828,110.9352,111.0679,132547.0
2017-07-13 13:00:00,125.59,125.81,125.5,125.66,106555.0,111.0502,111.2447,110.9706,111.1121,106555.0
2017-07-13 14:00:00,125.65,125.76,125.51,125.68,106696.0,111.1032,111.2005,110.9795,111.1298,106696.0
2017-07-13 15:00:00,125.68,125.87,125.58,125.74,303032.0,111.1298,111.2978,111.0414,111.1828,303032.0
2017-07-14 09:30:00,126.19,126.77,125.73,126.16,321618.0,111.5807,112.0936,111.174,111.5542,321618.0
2017-07-14 10:00:00,126.18,126.94,126.17,126.54,247898.0,111.5719,112.2439,111.563,111.8902,247898.0
2017-07-14 11:00:00,126.51,126.6,126.22,126.55,119657.0,111.8637,111.9433,111.6073,111.8991,119657.0
2017-07-14 12:00:00,126.56,126.77,126.47,126.71,88157.0,111.9079,112.0936,111.8283,112.0405,88157.0
2017-07-14 13:00:00,126.71,126.83,126.56,126.83,97434.0,112.0405,112.1466,111.9079,112.1466,97434.0
2017-07-14 14:00:00,126.82,126.9,126.7,126.74,104776.0,112.1378,112.2085,112.0317,112.0671,104776.0
2017-07-14 15:00:00,126.74,126.96,126.71,126.76,326638.0,112.0671,112.2616,112.0405,112.0847,326638.0
2017-07-17 09:30:00,126.77,127.05,126.35,126.41,209818.0,112.0936,112.3412,111.7222,111.7753,209818.0
2017-07-17 10:00:00,126.42,127.05,126.22,126.82,169729.0,111.7841,112.3412,111.6073,112.1378,169729.0
2017-07-17 11:00:00,126.83,126.92,126.68,126.68,109933.0,112.1466,112.2262,112.014,112.014,109933.0
2017-07-17 12:00:00,126.7,126.87,126.38,126.44,157504.0,112.0317,112.182,111.7487,111.8018,157504.0
2017-07-17 13:00:00,126.45,126.96,126.45,126.85,179708.0,111.8106,112.2616,111.8106,112.1643,179708.0
2017-07-17 14:00:00,126.85,126.91,126.42,126.43,178484.0,112.1643,112.2174,111.7841,111.7929,178484.0
2017-07-17 15:00:00,126.43,126.52,126.15,126.47,400237.0,111.7929,111.8725,111.5454,111.8283,400237.0
2017-07-18 09:30:00,126.25,126.38,125.48,126.32,163511.0,111.6338,111.7487,110.9529,111.6957,163511.0
2017-07-18 10:00:00,126.32,126.75,126.29,126.56,158745.0,111.6957,112.0759,111.6692,111.9079,158745.0
2017-07-18 11:00:00,126.57,126.99,126.38,126.97,115271.0,111.9167,112.2881,111.7487,112.2704,115271.0
2017-07-18 12:00:00,126.97,127.15,126.93,127.02,118547.0,112.2704,112.4296,112.2351,112.3146,118547.0
2017-07-18 13:00:00,127.03,127.41,126.98,127.41,97051.0,112.3235,112.6595,112.2793,112.6595,97051.0
2017-07-18 14:00:00,127.42,127.57,127.0,127.04,235325.0,112.6683,112.801,112.297,112.3323,235325.0
2017-07-18 15:00:00,127.03,127.46,127.0,127.37,327167.0,112.3235,112.7037,112.297,112.6241,327167.0
2017-07-19 09:30:00,127.5,127.5,126.72,127.04,197999.0,112.7391,112.7391,112.0494,112.3323,197999.0
2017-07-19 10:00:00,127.03,127.8,126.91,127.68,339206.0,112.3235,113.0043,112.2174,112.8982,339206.0
2017-07-19 11:00:00,127.67,127.68,127.26,127.39,187672.0,112.8894,112.8982,112.5269,112.6418,187672.0
2017-07-19 12:00:00,127.42,127.84,127.4,127.8,105541.0,112.6683,113.0397,112.6506,113.0043,105541.0
2017-07-19 13:00:00,127.79,127.94,127.56,127.56,380829.0,112.9955,113.1281,112.7921,112.7921,380829.0
2017-07-19 14:00:00,127.57,127.93,127.46,127.82,216277.0,112.801,113.1193,112.7037,113.022,216277.0
2017-07-19 15:00:00,127.79,128.0,127.66,127.8,411139.0,112.9955,113.1812,112.8805,113.0043,411139.0
2017-07-20 09:30:00,127.85,128.5,127.65,128.47,170847.0,113.0485,113.6233,112.8717,113.5968,170847.0
2017-07-20 10:00:00,128.45,128.72,127.74,128.35,180678.0,113.5791,113.8178,112.9513,113.4907,180678.0
2017-07-20 11:00:00,128.35,128.52,128.1,128.16,112288.0,113.4907,113.641,113.2696,113.3227,112288.0
2017-07-20 12:00:00,128.15,128.45,128.15,128.44,80518.0,113.3138,113.5791,113.3138,113.5702,80518.0
2017-07-20 13:00:00,128.45,128.7,128.37,128.67,107547.0,113.5791,113.8001,113.5083,113.7736,107547.0
2017-07-20 14:00:00,128.67,128.74,128.44,128.61,132338.0,113.7736,113.8355,113.5702,113.7206,132338.0
2017-07-20 15:00:00,128.63,128.76,128.51,128.57,352468.0,113.7382,113.8532,113.6321,113.6852,352468.0
2017-07-21 09:30:00,128.54,128.95,128.01,128.38,322710.0,113.6587,114.0212,113.19,113.5172,322710.0
2017-07-21 10:00:00,128.39,128.78,128.2,128.5,215480.0,113.526,113.8709,113.358,113.6233,215480.0
2017-07-21 11:00:00,128.5,128.96,128.38,128.86,129609.0,113.6233,114.03,113.5172,113.9416,129609.0
2017-07-21 12:00:00,128.88,128.95,128.77,128.91,73044.0,113.9593,114.0212,113.862,113.9858,73044.0
2017-07-21 13:00:00,128.9,128.9,128.69,128.81,110622.0,113.977,113.977,113.7913,113.8974,110622.0
2017-07-21 14:00:00,128.81,128.88,128.7,128.77,116320.0,113.8974,113.9593,113.8001,113.862,116320.0
2017-07-21 15:00:00,128.77,128.88,128.72,128.83,304174.0,113.862,113.9593,113.8178,113.9151,304174.0
2017-07-24 09:30:00,128.27,128.5,127.68,127.93,217763.0,113.4199,113.6233,112.8982,113.1193,217763.0
2017-07-24 10:00:00,127.9,128.04,127.59,127.81,265748.0,113.0928,113.2166,112.8186,113.0132,265748.0
2017-07-24 11:00:00,127.81,128.16,127.74,128.06,106383.0,113.0132,113.3227,112.9513,113.2342,106383.0
2017-07-24 12:00:00,128.07,128.24,127.96,128.07,67167.0,113.2431,113.3934,113.1458,113.2431,67167.0
2017-07-24 13:00:00,128.06,128.28,128.05,128.21,77992.0,113.2342,113.4288,113.2254,113.3669,77992.0
2017-07-24 14:00:00,128.19,128.4,128.14,128.3,125811.0,113.3492,113.5349,113.305,113.4465,125811.0
2017-07-24 15:00:00,128.28,128.3,127.97,128.08,315600.0,113.4288,113.4465,113.1547,113.2519,315600.0
2017-07-25 09:30:00,128.25,128.79,127.68,128.75,121159.0,113.4022,113.8797,112.8982,113.8444,121159.0
2017-07-25 10:00:00,128.76,129.05,128.59,128.87,219454.0,113.8532,114.1096,113.7029,113.9505,219454.0
2017-07-25 11:00:00,128.88,129.1,128.36,129.07,199771.0,113.9593,114.1538,113.4995,114.1273,199771.0
2017-07-25 12:00:00,129.03,129.31,129.03,129.09,118498.0,114.0919,114.3395,114.0919,114.145,118498.0
2017-07-25 13:00:00,129.11,129.15,128.9,128.94,94940.0,114.1627,114.198,113.977,114.0124,94940.0
2017-07-25 14:00:00,128.93,129.07,128.76,128.87,124829.0,114.0035,114.1273,113.8532,113.9505,124829.0
2017-07-25 15:00:00,128.86,129.03,128.66,128.93,301072.0,113.9416,114.0919,113.7648,114.0035,301072.0
2017-07-26 09:30:00,129.0,129.45,128.73,129.14,170915.0,114.0654,114.4633,113.8267,114.1892,170915.0
2017-07-26 10:00:00,129.19,129.28,128.96,129.25,203849.0,114.2334,114.313,114.03,114.2865,203849.0
2017-07-26 11:00:00,129.27,129.61,129.22,129.24,203884.0,114.3042,114.6048,114.2599,114.2776,203884.0
2017-07-26 12:00:00,129.25,129.34,129.15,129.3,81094.0,114.2865,114.366,114.198,114.3307,81094.0
2017-07-26 13:00:00,129.3,129.42,129.28,129.31,97928.0,114.3307,114.4368,114.313,114.3395,97928.0
2017-07-26 14:00:00,129.29,129.43,129.08,129.38,77982.0,114.3218,114.4456,114.1361,114.4014,77982.0
2017-07-26 15:00:00,129.38,129.51,129.22,129.51,286480.0,114.4014,114.5164,114.2599,114.5164,286480.0
2017-07-27 09:30:00,129.7,129.7,128.8,128.9,132655.0,114.6844,114.6844,113.8886,113.977,132655.0
2017-07-27 10:00:00,128.9,129.03,127.89,127.96,307945.0,113.977,114.0919,113.0839,113.1458,307945.0
2017-07-27 11:00:00,127.99,128.56,127.87,128.45,113764.0,113.1723,113.6763,113.0662,113.5791,113764.0
2017-07-27 12:00:00,128.48,128.64,127.91,128.06,121053.0,113.6056,113.7471,113.1016,113.2342,121053.0
2017-07-27 13:00:00,128.07,128.11,127.42,127.71,152729.0,113.2431,113.2784,112.6683,112.9248,152729.0
2017-07-27 14:00:00,127.7,127.95,127.42,127.63,254796.0,112.9159,113.137,112.6683,112.854,254796.0
2017-07-27 15:00:00,127.63,128.17,127.5,128.15,423017.0,112.854,113.3315,112.7391,113.3138,423017.0
2017-07-28 09:30:00,127.98,128.16,127.31,127.65,77526.0,113.1635,113.3227,112.5711,112.8717,77526.0
2017-07-28 10:00:00,127.71,128.1,127.42,127.85,106953.0,112.9248,113.2696,112.6683,113.0485,106953.0
2017-07-28 11:00:00,127.86,127.98,127.74,127.82,117173.0,113.0574,113.1635,112.9513,113.022,117173.0
2017-07-28 12:00:00,127.84,128.24,127.83,128.08,61761.0,113.0397,113.3934,113.0309,113.2519,61761.0
2017-07-28 13:00:00,128.13,128.38,128.12,128.26,50207.0,113.2961,113.5172,113.2873,113.4111,50207.0
2017-07-28 14:00:00,128.25,128.46,128.24,128.39,83724.0,113.4022,113.5879,113.3934,113.526,83724.0
2017-07-28 15:00:00,128.4,128.53,128.27,128.4,188484.0,113.5349,113.6498,113.4199,113.5349,188484.0
2017-07-31 09:30:00,128.5,129.08,128.19,128.72,102488.0,113.6233,114.1361,113.3492,113.8178,102488.0
2017-07-31 10:00:00,128.71,129.04,128.48,128.88,110639.0,113.809,114.1008,113.6056,113.9593,110639.0
2017-07-31 11:00:00,128.9,129.09,128.73,128.92,95520.0,113.977,114.145,113.8267,113.9947,95520.0
2017-07-31 12:00:00,128.9,129.03,128.73,128.81,109137.0,113.977,114.0919,113.8267,113.8974,109137.0
2017-07-31 13:00:00,128.8,128.95,128.72,128.87,100050.0,113.8886,114.0212,113.8178,113.9505,100050.0
2017-07-31 14:00:00,128.87,129.16,128.83,129.03,115924.0,113.9505,114.2069,113.9151,114.0919,115924.0
2017-07-31 15:00:00,129.03,129.14,128.79,128.85,338127.0,114.0919,114.1892,113.8797,113.9328,338127.0
2017-08-01 09:30:00,129.1,129.55,128.98,129.1,1204840.0,114.1538,114.5517,114.0477,114.1538,1204840.0
2017-08-01 10:00:00,129.1,129.61,128.95,128.99,574493.0,114.1538,114.6048,114.0212,114.0566,574493.0
2017-08-01 11:00:00,128.99,129.49,128.99,129.45,155015.0,114.0566,114.4987,114.0566,114.4633,155015.0
2017-08-01 12:00:00,129.46,129.74,129.36,129.73,598179.0,114.4722,114.7197,114.3837,114.7109,598179.0
2017-08-01 13:00:00,129.71,129.89,129.56,129.6,153315.0,114.6932,114.8524,114.5606,114.5959,153315.0
2017-08-01 14:00:00,129.61,129.79,129.53,129.65,102283.0,114.6048,114.7639,114.5341,114.6402,102283.0
2017-08-01 15:00:00,129.64,129.88,129.57,129.87,252234.0,114.6313,114.8435,114.5694,114.8347,252234.0
2017-08-02 09:30:00,129.7,129.84,129.24,129.44,98143.0,114.6844,114.8082,114.2776,114.4545,98143.0
2017-08-02 10:00:00,129.45,129.62,128.81,128.91,125594.0,114.4633,114.6136,113.8974,113.9858,125594.0
2017-08-02 11:00:00,128.95,129.03,128.53,128.81,100327.0,114.0212,114.0919,113.6498,113.8974,100327.0
2017-08-02 12:00:00,128.79,128.82,128.53,128.63,60321.0,113.8797,113.9062,113.6498,113.7382,60321.0
2017-08-02 13:00:00,128.63,128.91,128.55,128.89,75596.0,113.7382,113.9858,113.6675,113.9681,75596.0
2017-08-02 14:00:00,128.89,128.92,128.62,128.73,81778.0,113.9681,113.9947,113.7294,113.8267,81778.0
2017-08-02 15:00:00,128.73,128.85,128.53,128.61,272057.0,113.8267,113.9328,113.6498,113.7206,272057.0
2017-08-03 09:30:00,129.22,129.77,127.99,129.11,459677.0,114.2599,114.7463,113.1723,114.1627,459677.0
2017-08-03 10:00:00,129.12,129.74,129.12,129.71,323950.0,114.1715,114.7197,114.1715,114.6932,323950.0
2017-08-03 11:00:00,129.65,129.75,129.47,129.61,214286.0,114.6402,114.7286,114.481,114.6048,214286.0
2017-08-03 12:00:00,129.61,129.94,129.61,129.85,120699.0,114.6048,114.8966,114.6048,114.817,120699.0
2017-08-03 13:00:00,129.86,129.93,129.63,129.83,171687.0,114.8258,114.8877,114.6225,114.7993,171687.0
2017-08-03 14:00:00,129.84,130.28,129.8,130.03,503875.0,114.8082,115.1972,114.7728,114.9762,503875.0
2017-08-03 15:00:00,130.03,130.1,129.72,129.97,502280.0,114.9762,115.0381,114.7021,114.9231,502280.0
2017-08-04 09:30:00,130.06,130.19,129.54,129.65,89870.0,115.0027,115.1176,114.5429,114.6402,89870.0
2017-08-04 10:00:00,129.59,130.2,129.59,129.97,125649.0,114.5871,115.1265,114.5871,114.9231,125649.0
2017-08-04 11:00:00,129.98,130.28,129.94,130.21,205403.0,114.932,115.1972,114.8966,115.1353,205403.0
2017-08-04 12:00:00,130.21,130.3,130.17,130.25,65189.0,115.1353,115.2149,115.1,115.1707,65189.0
2017-08-04 13:00:00,130.27,130.56,130.23,130.49,92265.0,115.1884,115.4448,115.153,115.3829,92265.0
2017-08-04 14:00:00,130.5,130.67,130.32,130.41,156341.0,115.3918,115.5421,115.2326,115.3122,156341.0
2017-08-04 15:00:00,130.4,130.5,130.08,130.15,221792.0,115.3033,115.3918,115.0204,115.0823,221792.0
2017-08-07 09:30:00,129.83,130.35,129.78,130.08,120733.0,114.7993,115.2591,114.7551,115.0204,120733.0
2017-08-07 10:00:00,130.06,130.06,129.52,129.72,99634.0,115.0027,115.0027,114.5252,114.7021,99634.0
2017-08-07 11:00:00,129.71,129.73,129.47,129.55,99367.0,114.6932,114.7109,114.481,114.5517,99367.0
2017-08-07 12:00:00,129.57,129.63,129.47,129.5,47290.0,114.5694,114.6225,114.481,114.5075,47290.0
2017-08-07 13:00:00,129.5,129.56,129.38,129.55,51114.0,114.5075,114.5606,114.4014,114.5517,51114.0
2017-08-07 14:00:00,129.55,129.7,129.53,129.55,52577.0,114.5517,114.6844,114.5341,114.5517,52577.0
2017-08-07 15:00:00,129.55,129.71,129.52,129.61,150175.0,114.5517,114.6932,114.5252,114.6048,150175.0
2017-08-08 09:30:00,129.32,129.89,129.22,129.38,67051.0,114.3484,114.8524,114.2599,114.4014,67051.0
2017-08-08 10:00:00,129.36,129.77,129.3,129.62,97707.0,114.3837,114.7463,114.3307,114.6136,97707.0
2017-08-08 11:00:00,129.59,129.81,129.53,129.7,76990.0,114.5871,114.7816,114.5341,114.6844,76990.0
2017-08-08 12:00:00,129.68,129.8,129.62,129.63,63273.0,114.6667,114.7728,114.6136,114.6225,63273.0
2017-08-08 13:00:00,129.62,129.74,129.48,129.71,78661.0,114.6136,114.7197,114.4898,114.6932,78661.0
2017-08-08 14:00:00,129.7,129.74,129.48,129.53,66627.0,114.6844,114.7197,114.4898,114.5341,66627.0
2017-08-08 15:00:00,129.57,129.6,128.94,129.14,200595.0,114.5694,114.5959,114.0124,114.1892,200595.0
2017-08-09 09:30:00,129.01,129.78,128.92,129.5,154513.0,114.0743,114.7551,113.9947,114.5075,154513.0
2017-08-09 10:00:00,129.54,129.65,129.2,129.62,94100.0,114.5429,114.6402,114.2423,114.6136,94100.0
2017-08-09 11:00:00,129.61,129.61,129.26,129.56,81812.0,114.6048,114.6048,114.2953,114.5606,81812.0
2017-08-09 12:00:00,129.61,129.64,129.29,129.31,96548.0,114.6048,114.6313,114.3218,114.3395,96548.0
2017-08-09 13:00:00,129.32,129.52,129.27,129.31,154181.0,114.3484,114.5252,114.3042,114.3395,154181.0
2017-08-09 14:00:00,129.28,129.38,129.18,129.25,103101.0,114.313,114.4014,114.2246,114.2865,103101.0
2017-08-09 15:00:00,129.25,129.64,129.23,129.61,204409.0,114.2865,114.6313,114.2688,114.6048,204409.0
2017-08-10 09:30:00,129.22,129.78,128.93,129.18,218513.0,114.2599,114.7551,114.0035,114.2246,218513.0
2017-08-10 10:00:00,129.19,129.58,128.8,129.44,186524.0,114.2334,114.5783,113.8886,114.4545,186524.0
2017-08-10 11:00:00,129.44,129.48,129.09,129.28,106972.0,114.4545,114.4898,114.145,114.313,106972.0
2017-08-10 12:00:00,129.28,129.44,128.89,128.96,110412.0,114.313,114.4545,113.9681,114.03,110412.0
2017-08-10 13:00:00,128.95,129.48,128.95,129.31,93026.0,114.0212,114.4898,114.0212,114.3395,93026.0
2017-08-10 14:00:00,129.3,129.66,129.0,129.01,212321.0,114.3307,114.649,114.0654,114.0743,212321.0
2017-08-10 15:00:00,129.01,129.05,128.19,128.24,351624.0,114.0743,114.1096,113.3492,113.3934,351624.0
2017-08-11 09:30:00,128.58,128.67,128.23,128.37,92659.0,113.694,113.7736,113.3846,113.5083,92659.0
2017-08-11 10:00:00,128.37,128.71,128.25,128.47,123111.0,113.5083,113.809,113.4022,113.5968,123111.0
2017-08-11 11:00:00,128.45,128.52,128.15,128.26,148674.0,113.5791,113.641,113.3138,113.4111,148674.0
2017-08-11 12:00:00,128.29,128.4,128.17,128.3,102510.0,113.4376,113.5349,113.3315,113.4465,102510.0
2017-08-11 13:00:00,128.31,128.49,128.21,128.47,77023.0,113.4553,113.6145,113.3669,113.5968,77023.0
2017-08-11 14:00:00,128.44,128.59,128.17,128.2,95497.0,113.5702,113.7029,113.3315,113.358,95497.0
2017-08-11 15:00:00,128.2,128.42,128.12,128.23,191623.0,113.358,113.5526,113.2873,113.3846,191623.0
2017-08-14 09:30:00,128.88,129.65,128.63,129.53,94319.0,113.9593,114.6402,113.7382,114.5341,94319.0
2017-08-14 10:00:00,129.56,129.83,129.36,129.83,97990.0,114.5606,114.7993,114.3837,114.7993,97990.0
2017-08-14 11:00:00,129.82,129.87,129.46,129.51,217429.0,114.7905,114.8347,114.4722,114.5164,217429.0
2017-08-14 12:00:00,129.49,129.65,129.32,129.55,126795.0,114.4987,114.6402,114.3484,114.5517,126795.0
2017-08-14 13:00:00,129.58,129.69,129.42,129.63,118194.0,114.5783,114.6755,114.4368,114.6225,118194.0
2017-08-14 14:00:00,129.66,129.7,129.37,129.44,90944.0,114.649,114.6844,114.3926,114.4545,90944.0
2017-08-14 15:00:00,129.42,129.79,129.32,129.66,199278.0,114.4368,114.7639,114.3484,114.649,199278.0
2017-08-15 09:30:00,129.41,129.66,128.74,129.61,98366.0,114.4279,114.649,113.8355,114.6048,98366.0
2017-08-15 10:00:00,129.68,129.77,129.23,129.52,143789.0,114.6667,114.7463,114.2688,114.5252,143789.0
2017-08-15 11:00:00,129.52,129.8,129.45,129.47,89769.0,114.5252,114.7728,114.4633,114.481,89769.0
2017-08-15 12:00:00,129.45,129.8,129.45,129.58,91826.0,114.4633,114.7728,114.4633,114.5783,91826.0
2017-08-15 13:00:00,129.63,129.63,129.3,129.36,64970.0,114.6225,114.6225,114.3307,114.3837,64970.0
2017-08-15 14:00:00,129.39,129.67,129.39,129.67,73431.0,114.4103,114.6578,114.4103,114.6578,73431.0
2017-08-15 15:00:00,129.65,129.71,129.38,129.39,178804.0,114.6402,114.6932,114.4014,114.4103,178804.0
2017-08-16 09:30:00,129.66,129.98,129.4,129.75,105528.0,114.649,114.932,114.4191,114.7286,105528.0
2017-08-16 10:00:00,129.79,130.4,129.69,130.39,341607.0,114.7639,115.3033,114.6755,115.2945,341607.0
2017-08-16 11:00:00,130.37,130.49,129.94,130.18,143824.0,115.2768,115.3829,114.8966,115.1088,143824.0
2017-08-16 12:00:00,130.21,130.36,129.96,130.04,260538.0,115.1353,115.268,114.9143,114.985,260538.0
2017-08-16 13:00:00,130.05,130.31,129.83,129.92,87460.0,114.9938,115.2237,114.7993,114.8789,87460.0
2017-08-16 14:00:00,129.94,130.22,129.73,130.02,116333.0,114.8966,115.1442,114.7109,114.9673,116333.0
2017-08-16 15:00:00,130.03,130.07,129.85,130.0,349941.0,114.9762,115.0115,114.817,114.9496,349941.0
2017-08-17 09:30:00,129.88,130.03,128.2,128.33,210195.0,114.8435,114.9762,113.358,113.473,210195.0
2017-08-17 10:00:00,128.33,128.94,128.2,128.87,147400.0,113.473,114.0124,113.358,113.9505,147400.0
2017-08-17 11:00:00,128.9,129.25,128.73,128.89,92883.0,113.977,114.2865,113.8267,113.9681,92883.0
2017-08-17 12:00:00,128.87,128.9,128.26,128.28,89671.0,113.9505,113.977,113.4111,113.4288,89671.0
2017-08-17 13:00:00,128.28,128.38,128.12,128.2,125947.0,113.4288,113.5172,113.2873,113.358,125947.0
2017-08-17 14:00:00,128.21,128.29,128.05,128.24,117567.0,113.3669,113.4376,113.2254,113.3934,117567.0
2017-08-17 15:00:00,128.24,128.24,127.56,127.6,344528.0,113.3934,113.3934,112.7921,112.8275,344528.0
2017-08-18 09:30:00,127.73,127.94,127.35,127.37,253732.0,112.9424,113.1281,112.6064,112.6241,253732.0
2017-08-18 10:00:00,127.4,127.65,127.27,127.46,104867.0,112.6506,112.8717,112.5357,112.7037,104867.0
2017-08-18 11:00:00,127.49,128.21,127.38,128.19,97674.0,112.7302,113.3669,112.633,113.3492,97674.0
2017-08-18 12:00:00,128.17,128.28,127.8,128.17,96189.0,113.3315,113.4288,113.0043,113.3315,96189.0
2017-08-18 13:00:00,128.17,128.29,127.7,127.7,94403.0,113.3315,113.4376,112.9159,112.9159,94403.0
2017-08-18 14:00:00,127.7,127.9,127.59,127.76,101465.0,112.9159,113.0928,112.8186,112.969,101465.0
2017-08-18 15:00:00,127.74,127.9,127.38,127.44,197854.0,112.9513,113.0928,112.633,112.686,197854.0
2017-08-21 09:30:00,127.49,127.82,127.26,127.45,63273.0,112.7302,113.022,112.5269,112.6949,63273.0
2017-08-21 10:00:00,127.5,128.25,127.43,128.25,318567.0,112.7391,113.4022,112.6772,113.4022,318567.0
2017-08-21 11:00:00,128.25,128.25,128.1,128.23,113066.0,113.4022,113.4022,113.2696,113.3846,113066.0
2017-08-21 12:00:00,128.24,128.31,128.16,128.26,106956.0,113.3934,113.4553,113.3227,113.4111,106956.0
2017-08-21 13:00:00,128.27,128.3,127.98,128.13,114592.0,113.4199,113.4465,113.1635,113.2961,114592.0
2017-08-21 14:00:00,128.14,128.18,127.95,128.09,71340.0,113.305,113.3403,113.137,113.2608,71340.0
2017-08-21 15:00:00,128.09,128.26,127.97,128.17,185619.0,113.2608,113.4111,113.1547,113.3315,185619.0
2017-08-22 09:30:00,128.56,128.56,127.99,128.13,101319.0,113.6763,113.6763,113.1723,113.2961,101319.0
2017-08-22 10:00:00,128.1,128.72,128.1,128.69,91222.0,113.2696,113.8178,113.2696,113.7913,91222.0
2017-08-22 11:00:00,128.71,128.76,128.5,128.6,85375.0,113.809,113.8532,113.6233,113.7117,85375.0
2017-08-22 12:00:00,128.62,128.95,128.61,128.94,52652.0,113.7294,114.0212,113.7206,114.0124,52652.0
2017-08-22 13:00:00,128.95,129.05,128.83,129.0,69325.0,114.0212,114.1096,113.9151,114.0654,69325.0
2017-08-22 14:00:00,128.99,129.27,128.99,129.24,87370.0,114.0566,114.3042,114.0566,114.2776,87370.0
2017-08-22 15:00:00,129.23,129.47,129.21,129.32,141772.0,114.2688,114.481,114.2511,114.3484,141772.0
2017-08-23 09:30:00,128.68,129.14,128.36,129.14,88825.0,113.7825,114.1892,113.4995,114.1892,88825.0
2017-08-23 10:00:00,129.13,129.14,128.28,128.36,190871.0,114.1804,114.1892,113.4288,113.4995,190871.0
2017-08-23 11:00:00,128.37,128.71,128.28,128.56,86405.0,113.5083,113.809,113.4288,113.6763,86405.0
2017-08-23 12:00:00,128.55,128.6,128.45,128.54,65260.0,113.6675,113.7117,113.5791,113.6587,65260.0
2017-08-23 13:00:00,128.55,128.72,128.44,128.48,58880.0,113.6675,113.8178,113.5702,113.6056,58880.0
2017-08-23 14:00:00,128.49,128.7,128.49,128.56,74005.0,113.6145,113.8001,113.6145,113.6763,74005.0
2017-08-23 15:00:00,128.55,128.75,128.34,128.36,185249.0,113.6675,113.8444,113.4818,113.4995,185249.0
2017-08-24 09:30:00,128.59,128.99,128.59,128.63,67974.0,113.7029,114.0566,113.7029,113.7382,67974.0
2017-08-24 10:00:00,128.66,129.03,128.59,128.91,144820.0,113.7648,114.0919,113.7029,113.9858,144820.0
2017-08-24 11:00:00,128.92,129.09,128.27,128.45,92219.0,113.9947,114.145,113.4199,113.5791,92219.0
2017-08-24 12:00:00,128.45,128.63,128.3,128.49,95241.0,113.5791,113.7382,113.4465,113.6145,95241.0
2017-08-24 13:00:00,128.48,128.63,128.4,128.46,122087.0,113.6056,113.7382,113.5349,113.5879,122087.0
2017-08-24 14:00:00,128.45,128.52,128.27,128.48,74294.0,113.5791,113.641,113.4199,113.6056,74294.0
2017-08-24 15:00:00,128.51,128.71,128.42,128.64,178661.0,113.6321,113.809,113.5526,113.7471,178661.0
2017-08-25 09:30:00,129.32,129.7,129.18,129.61,109819.0,114.3484,114.6844,114.2246,114.6048,109819.0
2017-08-25 10:00:00,129.61,129.77,129.4,129.53,204861.0,114.6048,114.7463,114.4191,114.5341,204861.0
2017-08-25 11:00:00,129.53,129.53,129.21,129.46,86293.0,114.5341,114.5341,114.2511,114.4722,86293.0
2017-08-25 12:00:00,129.44,129.78,129.39,129.62,103538.0,114.4545,114.7551,114.4103,114.6136,103538.0
2017-08-25 13:00:00,129.62,129.66,129.48,129.63,53231.0,114.6136,114.649,114.4898,114.6225,53231.0
2017-08-25 14:00:00,129.6,129.65,129.49,129.59,76473.0,114.5959,114.6402,114.4987,114.5871,76473.0
2017-08-25 15:00:00,129.57,129.67,129.36,129.4,220787.0,114.5694,114.6578,114.3837,114.4191,220787.0
2017-08-28 09:30:00,129.71,129.9,129.54,129.7,73746.0,114.6932,114.8612,114.5429,114.6844,73746.0
2017-08-28 10:00:00,129.7,129.75,129.41,129.62,92388.0,114.6844,114.7286,114.4279,114.6136,92388.0
2017-08-28 11:00:00,129.64,129.66,129.21,129.31,124877.0,114.6313,114.649,114.2511,114.3395,124877.0
2017-08-28 12:00:00,129.3,129.42,129.15,129.33,54295.0,114.3307,114.4368,114.198,114.3572,54295.0
2017-08-28 13:00:00,129.34,129.46,129.3,129.46,65622.0,114.366,114.4722,114.3307,114.4722,65622.0
2017-08-28 14:00:00,129.45,129.58,129.32,129.39,82033.0,114.4633,114.5783,114.3484,114.4103,82033.0
2017-08-28 15:00:00,129.35,129.42,129.02,129.24,187955.0,114.3749,114.4368,114.0831,114.2776,187955.0
2017-08-29 09:30:00,128.47,129.05,128.29,128.98,78403.0,113.5968,114.1096,113.4376,114.0477,78403.0
2017-08-29 10:00:00,129.03,129.16,128.89,129.09,158340.0,114.0919,114.2069,113.9681,114.145,158340.0
2017-08-29 11:00:00,129.08,129.5,129.06,129.44,93742.0,114.1361,114.5075,114.1185,114.4545,93742.0
2017-08-29 12:00:00,129.43,129.63,129.35,129.57,72815.0,114.4456,114.6225,114.3749,114.5694,72815.0
2017-08-29 13:00:00,129.61,129.67,129.42,129.62,63231.0,114.6048,114.6578,114.4368,114.6136,63231.0
2017-08-29 14:00:00,129.63,129.99,129.63,129.94,109135.0,114.6225,114.9408,114.6225,114.8966,109135.0
2017-08-29 15:00:00,129.94,129.98,129.62,129.65,199647.0,114.8966,114.932,114.6136,114.6402,199647.0
2017-08-30 09:30:00,129.65,129.71,129.19,129.19,74931.0,114.6402,114.6932,114.2334,114.2334,74931.0
2017-08-30 10:00:00,129.19,129.78,129.09,129.73,187117.0,114.2334,114.7551,114.145,114.7109,187117.0
2017-08-30 11:00:00,129.71,129.74,129.33,129.38,90211.0,114.6932,114.7197,114.3572,114.4014,90211.0
2017-08-30 12:00:00,129.39,129.6,129.35,129.56,55903.0,114.4103,114.5959,114.3749,114.5606,55903.0
2017-08-30 13:00:00,129.56,129.71,129.55,129.67,86088.0,114.5606,114.6932,114.5517,114.6578,86088.0
2017-08-30 14:00:00,129.68,129.89,129.63,129.85,72959.0,114.6667,114.8524,114.6225,114.817,72959.0
2017-08-30 15:00:00,129.84,129.96,129.61,129.74,231817.0,114.8082,114.9143,114.6048,114.7197,231817.0
2017-08-31 09:30:00,130.0,130.49,129.83,130.45,101759.0,114.9496,115.3829,114.7993,115.3475,101759.0
2017-08-31 10:00:00,130.47,130.78,130.41,130.46,224335.0,115.3652,115.6393,115.3122,115.3564,224335.0
2017-08-31 11:00:00,130.45,130.67,130.44,130.56,154832.0,115.3475,115.5421,115.3387,115.4448,154832.0
2017-08-31 12:00:00,130.56,130.63,130.41,130.42,92741.0,115.4448,115.5067,115.3122,115.321,92741.0
2017-08-31 13:00:00,130.43,130.6,130.43,130.59,87992.0,115.3299,115.4802,115.3299,115.4713,87992.0
2017-08-31 14:00:00,130.59,130.61,130.4,130.53,166183.0,115.4713,115.489,115.3033,115.4183,166183.0
2017-08-31 15:00:00,130.53,130.92,130.51,130.67,373117.0,115.4183,115.7631,115.4006,115.5421,373117.0
2017-09-01 09:30:00,130.95,130.95,130.58,130.61,89395.0,115.7897,115.7897,115.4625,115.489,89395.0
2017-09-01 10:00:00,130.61,130.63,130.18,130.29,141504.0,115.489,115.5067,115.1088,115.2061,141504.0
2017-09-01 11:00:00,130.28,130.36,129.87,130.0,176507.0,115.1972,115.268,114.8347,114.9496,176507.0
2017-09-01 12:00:00,130.02,130.28,129.91,130.22,109215.0,114.9673,115.1972,114.8701,115.1442,109215.0
2017-09-01 13:00:00,130.22,130.27,130.15,130.24,102456.0,115.1442,115.1884,115.0823,115.1619,102456.0
2017-09-01 14:00:00,130.24,130.32,130.18,130.27,138410.0,115.1619,115.2326,115.1088,115.1884,138410.0
2017-09-01 15:00:00,130.28,130.36,130.04,130.1,423564.0,115.1972,115.268,114.985,115.0381,423564.0
2017-09-05 09:30:00,130.1,130.39,129.54,130.36,107233.0,115.0381,115.2945,114.5429,115.268,107233.0
2017-09-05 10:00:00,130.37,130.37,129.72,129.78,155726.0,115.2768,115.2768,114.7021,114.7551,155726.0
2017-09-05 11:00:00,129.78,129.93,129.57,129.88,119236.0,114.7551,114.8877,114.5694,114.8435,119236.0
2017-09-05 12:00:00,129.87,129.87,129.34,129.44,110556.0,114.8347,114.8347,114.366,114.4545,110556.0
2017-09-05 13:00:00,129.44,129.62,129.1,129.57,115861.0,114.4545,114.6136,114.1538,114.5694,115861.0
2017-09-05 14:00:00,129.58,129.89,129.51,129.56,229419.0,114.5783,114.8524,114.5164,114.5606,229419.0
2017-09-05 15:00:00,129.58,130.06,129.57,129.79,373620.0,114.5783,115.0027,114.5694,114.7639,373620.0
2017-09-06 09:30:00,130.21,130.85,130.05,130.75,234651.0,115.1353,115.7012,114.9938,115.6128,234651.0
2017-09-06 10:00:00,130.75,130.93,130.55,130.78,293332.0,115.6128,115.772,115.436,115.6393,293332.0
2017-09-06 11:00:00,130.78,130.89,130.58,130.84,135978.0,115.6393,115.7366,115.4625,115.6924,135978.0
2017-09-06 12:00:00,130.84,131.23,130.84,131.16,116955.0,115.6924,116.0372,115.6924,115.9753,116955.0
2017-09-06 13:00:00,131.14,131.33,131.11,131.18,98555.0,115.9577,116.1257,115.9311,115.993,98555.0
2017-09-06 14:00:00,131.21,131.35,131.18,131.23,98223.0,116.0196,116.1433,115.993,116.0372,98223.0
2017-09-06 15:00:00,131.22,131.38,131.02,131.12,192240.0,116.0284,116.1699,115.8516,115.94,192240.0
2017-09-07 09:30:00,131.5,133.29,131.36,133.29,189718.0,116.276,117.8587,116.1522,117.8587,189718.0
2017-09-07 10:00:00,133.29,134.37,133.05,134.25,345931.0,117.8587,118.8137,117.6465,118.7076,345931.0
2017-09-07 11:00:00,134.25,134.56,134.03,134.33,208403.0,118.7076,118.9817,118.5131,118.7783,208403.0
2017-09-07 12:00:00,134.34,134.81,134.14,134.37,160695.0,118.7872,119.2028,118.6103,118.8137,160695.0
2017-09-07 13:00:00,134.38,134.83,134.29,134.38,197132.0,118.8226,119.2205,118.743,118.8226,197132.0
2017-09-07 14:00:00,134.37,134.59,134.18,134.28,184934.0,118.8137,119.0082,118.6457,118.7341,184934.0
2017-09-07 15:00:00,134.29,134.35,134.07,134.24,324367.0,118.743,118.796,118.5484,118.6988,324367.0
2017-09-08 09:30:00,134.41,134.42,133.64,134.41,129725.0,118.8491,118.8579,118.1682,118.8491,129725.0
2017-09-08 10:00:00,134.41,134.7,134.28,134.46,366286.0,118.8491,119.1055,118.7341,118.8933,366286.0
2017-09-08 11:00:00,134.47,134.86,134.44,134.76,131808.0,118.9021,119.247,118.8756,119.1586,131808.0
2017-09-08 12:00:00,134.74,134.97,134.54,134.55,123011.0,119.1409,119.3443,118.964,118.9729,123011.0
2017-09-08 13:00:00,134.55,134.58,134.08,134.15,160827.0,118.9729,118.9994,118.5573,118.6192,160827.0
2017-09-08 14:00:00,134.15,134.32,133.94,133.96,185645.0,118.6192,118.7695,118.4335,118.4512,185645.0
2017-09-08 15:00:00,133.96,134.03,133.68,133.74,445152.0,118.4512,118.5131,118.2036,118.2567,445152.0
2017-09-11 09:30:00,134.53,135.72,133.61,135.55,145605.0,118.9552,120.0074,118.1417,119.8571,145605.0
2017-09-11 10:00:00,135.55,135.76,135.16,135.63,150445.0,119.8571,120.0428,119.5123,119.9278,150445.0
2017-09-11 11:00:00,135.61,135.88,135.39,135.71,121081.0,119.9102,120.1489,119.7156,119.9986,121081.0
2017-09-11 12:00:00,135.7,135.94,135.47,135.9,159208.0,119.9897,120.202,119.7864,120.1666,159208.0
2017-09-11 13:00:00,135.91,135.97,135.81,135.82,88684.0,120.1754,120.2285,120.087,120.0958,88684.0
2017-09-11 14:00:00,135.77,136.16,135.73,136.04,119852.0,120.0516,120.3965,120.0163,120.2904,119852.0
2017-09-11 15:00:00,136.02,136.26,135.99,136.22,485067.0,120.2727,120.4849,120.2462,120.4495,485067.0
2017-09-12 09:30:00,136.56,136.64,136.04,136.21,111855.0,120.7502,120.8209,120.2904,120.4407,111855.0
2017-09-12 10:00:00,136.21,136.42,136.01,136.38,196795.0,120.4407,120.6264,120.2638,120.591,196795.0
2017-09-12 11:00:00,136.35,136.68,136.25,136.34,134780.0,120.5645,120.8563,120.4761,120.5556,134780.0
2017-09-12 12:00:00,136.34,136.68,136.26,136.62,94119.0,120.5556,120.8563,120.4849,120.8032,94119.0
2017-09-12 13:00:00,136.62,136.8,136.57,136.63,103547.0,120.8032,120.9624,120.759,120.8121,103547.0
2017-09-12 14:00:00,136.64,136.95,136.61,136.93,98621.0,120.8209,121.095,120.7944,121.0773,98621.0
2017-09-12 15:00:00,136.94,136.94,136.08,136.22,510894.0,121.0862,121.0862,120.3257,120.4495,510894.0
2017-09-13 09:30:00,135.91,136.17,135.77,135.9,94798.0,120.1754,120.4053,120.0516,120.1666,94798.0
2017-09-13 10:00:00,135.91,135.91,135.01,135.33,433730.0,120.1754,120.1754,119.3796,119.6626,433730.0
2017-09-13 11:00:00,135.32,135.53,135.15,135.34,146546.0,119.6537,119.8394,119.5034,119.6714,146546.0
2017-09-13 12:00:00,135.35,135.59,134.6,134.61,455804.0,119.6803,119.8925,119.0171,119.0259,455804.0
2017-09-13 13:00:00,134.63,135.01,134.21,134.76,542019.0,119.0436,119.3796,118.6722,119.1586,542019.0
2017-09-13 14:00:00,134.75,135.0,134.72,134.97,116081.0,119.1497,119.3708,119.1232,119.3443,116081.0
2017-09-13 15:00:00,134.97,135.03,134.43,134.78,606977.0,119.3443,119.3973,118.8668,119.1762,606977.0
2017-09-14 09:30:00,134.87,134.99,134.04,134.75,154958.0,119.2558,119.3619,118.5219,119.1497,154958.0
2017-09-14 10:00:00,134.7,134.77,134.2,134.53,444630.0,119.1055,119.1674,118.6634,118.9552,444630.0
2017-09-14 11:00:00,134.53,134.7,134.43,134.67,139599.0,118.9552,119.1055,118.8668,119.079,139599.0
2017-09-14 12:00:00,134.68,134.76,134.0,134.74,347973.0,119.0878,119.1586,118.4865,119.1409,347973.0
2017-09-14 13:00:00,134.74,134.9,134.22,134.28,270615.0,119.1409,119.2824,118.6811,118.7341,270615.0
2017-09-14 14:00:00,134.25,135.24,134.12,135.24,317499.0,118.7076,119.583,118.5927,119.583,317499.0
2017-09-14 15:00:00,135.21,135.21,134.35,134.87,1031578.0,119.5565,119.5565,118.796,119.2558,1031578.0
2017-09-15 09:30:00,135.0,135.25,134.3,134.96,647430.0,119.3708,119.5918,118.7518,119.3354,647430.0
2017-09-15 10:00:00,135.0,135.13,134.31,134.52,468056.0,119.3708,119.4857,118.7607,118.9463,468056.0
2017-09-15 11:00:00,134.49,134.84,134.04,134.74,305433.0,118.9198,119.2293,118.5219,119.1409,305433.0
2017-09-15 12:00:00,134.72,135.0,134.69,134.82,163934.0,119.1232,119.3708,119.0967,119.2116,163934.0
2017-09-15 13:00:00,134.82,135.22,134.8,135.19,207207.0,119.2116,119.5653,119.1939,119.5388,207207.0
2017-09-15 14:00:00,135.2,135.65,135.07,135.49,250031.0,119.5476,119.9455,119.4327,119.804,250031.0
2017-09-15 15:00:00,135.49,135.51,135.27,135.34,503397.0,119.804,119.8217,119.6095,119.6714,503397.0
2017-09-18 09:30:00,135.49,136.75,135.49,136.57,179864.0,119.804,120.9182,119.804,120.759,179864.0
2017-09-18 10:00:00,136.56,136.59,136.08,136.31,253717.0,120.7502,120.7767,120.3257,120.5291,253717.0
2017-09-18 11:00:00,136.32,137.0,136.3,136.89,321475.0,120.538,121.1392,120.5203,121.042,321475.0
2017-09-18 12:00:00,136.88,136.94,136.68,136.78,203093.0,121.0331,121.0862,120.8563,120.9447,203093.0
2017-09-18 13:00:00,136.78,137.34,136.73,137.34,195519.0,120.9447,121.4399,120.9005,121.4399,195519.0
2017-09-18 14:00:00,137.34,137.35,136.81,136.98,289224.0,121.4399,121.4487,120.9712,121.1215,289224.0
2017-09-18 15:00:00,136.95,137.15,136.89,136.95,478952.0,121.095,121.2719,121.042,121.095,478952.0
2017-09-19 09:30:00,137.0,137.79,136.84,136.97,173593.0,121.1392,121.8378,120.9978,121.1127,173593.0
2017-09-19 10:00:00,136.92,137.45,136.72,137.41,405626.0,121.0685,121.5371,120.8916,121.5018,405626.0
2017-09-19 11:00:00,137.42,137.42,136.96,137.07,246030.0,121.5106,121.5106,121.1039,121.2011,246030.0
2017-09-19 12:00:00,137.04,137.25,136.91,137.19,142748.0,121.1746,121.3603,121.0597,121.3072,142748.0
2017-09-19 13:00:00,137.19,137.19,137.01,137.05,151637.0,121.3072,121.3072,121.1481,121.1834,151637.0
2017-09-19 14:00:00,137.05,137.23,136.94,137.14,226587.0,121.1834,121.3426,121.0862,121.263,226587.0
2017-09-19 15:00:00,137.15,137.22,136.71,136.72,495525.0,121.2719,121.3338,120.8828,120.8916,495525.0
2017-09-20 09:30:00,136.01,137.47,136.01,137.4,171058.0,120.2638,121.5548,120.2638,121.4929,171058.0
2017-09-20 10:00:00,137.4,137.82,137.4,137.54,171973.0,121.4929,121.8643,121.4929,121.6167,171973.0
2017-09-20 11:00:00,137.54,137.85,137.49,137.59,213413.0,121.6167,121.8908,121.5725,121.6609,213413.0
2017-09-20 12:00:00,137.6,138.15,137.54,138.02,147500.0,121.6698,122.1561,121.6167,122.0411,147500.0
2017-09-20 13:00:00,138.01,138.05,137.82,137.98,118445.0,122.0323,122.0677,121.8643,122.0058,118445.0
2017-09-20 14:00:00,137.98,137.99,136.99,137.28,266468.0,122.0058,122.0146,121.1304,121.3868,266468.0
2017-09-20 15:00:00,137.27,138.02,137.25,137.98,361671.0,121.378,122.0411,121.3603,122.0058,361671.0
2017-09-21 09:30:00,137.95,138.0,136.93,137.27,182314.0,121.9793,122.0235,121.0773,121.378,182314.0
2017-09-21 10:00:00,137.25,137.86,137.21,137.82,200326.0,121.3603,121.8997,121.3249,121.8643,200326.0
2017-09-21 11:00:00,137.84,138.12,137.53,137.67,194929.0,121.882,122.1296,121.6079,121.7317,194929.0
2017-09-21 12:00:00,137.7,137.7,137.01,137.13,203872.0,121.7582,121.7582,121.1481,121.2542,203872.0
2017-09-21 13:00:00,137.13,137.2,136.9,136.94,147290.0,121.2542,121.3161,121.0508,121.0862,147290.0
2017-09-21 14:00:00,136.94,136.99,136.74,136.84,233436.0,121.0862,121.1304,120.9093,120.9978,233436.0
2017-09-21 15:00:00,136.86,136.92,136.57,136.67,358253.0,121.0154,121.0685,120.759,120.8474,358253.0
2017-09-22 09:30:00,136.68,137.43,136.5,137.2,74189.0,120.8563,121.5195,120.6971,121.3161,74189.0
2017-09-22 10:00:00,137.22,137.8,137.18,137.62,141293.0,121.3338,121.8466,121.2984,121.6875,141293.0
2017-09-22 11:00:00,137.62,137.78,137.38,137.46,136332.0,121.6875,121.8289,121.4752,121.546,136332.0
2017-09-22 12:00:00,137.46,137.71,137.09,137.24,179559.0,121.546,121.767,121.2188,121.3514,179559.0
2017-09-22 13:00:00,137.23,137.67,137.19,137.63,128156.0,121.3426,121.7317,121.3072,121.6963,128156.0
2017-09-22 14:00:00,137.63,137.78,137.58,137.71,267651.0,121.6963,121.8289,121.6521,121.767,267651.0
2017-09-22 15:00:00,137.71,138.0,137.63,137.86,365764.0,121.767,122.0235,121.6963,121.8997,365764.0
2017-09-25 09:30:00,137.94,138.1,137.42,137.83,202045.0,121.9704,122.1119,121.5106,121.8731,202045.0
2017-09-25 10:00:00,137.82,138.08,137.42,137.48,220033.0,121.8643,122.0942,121.5106,121.5637,220033.0
2017-09-25 11:00:00,137.48,137.91,137.26,137.68,177891.0,121.5637,121.9439,121.3691,121.7405,177891.0
2017-09-25 12:00:00,137.67,137.8,137.45,137.76,119197.0,121.7317,121.8466,121.5371,121.8112,119197.0
2017-09-25 13:00:00,137.75,138.09,137.73,138.08,116783.0,121.8024,122.103,121.7847,122.0942,116783.0
2017-09-25 14:00:00,138.08,138.23,137.78,138.17,312678.0,122.0942,122.2268,121.8289,122.1738,312678.0
2017-09-25 15:00:00,138.15,138.27,137.92,138.15,526467.0,122.1561,122.2622,121.9527,122.1561,526467.0
2017-09-26 09:30:00,138.5,138.7,137.88,138.11,158338.0,122.4656,122.6424,121.9174,122.1207,158338.0
2017-09-26 10:00:00,138.12,138.2,137.38,137.39,491084.0,122.1296,122.2003,121.4752,121.4841,491084.0
2017-09-26 11:00:00,137.37,137.42,137.0,137.18,262745.0,121.4664,121.5106,121.1392,121.2984,262745.0
2017-09-26 12:00:00,137.19,137.52,137.01,137.22,200328.0,121.3072,121.599,121.1481,121.3338,200328.0
2017-09-26 13:00:00,137.23,137.35,137.03,137.05,240408.0,121.3426,121.4487,121.1658,121.1834,240408.0
2017-09-26 14:00:00,137.05,137.16,136.87,136.97,312148.0,121.1834,121.2807,121.0243,121.1127,312148.0
2017-09-26 15:00:00,136.97,137.13,136.75,136.85,679740.0,121.1127,121.2542,120.9182,121.0066,679740.0
2017-09-27 09:30:00,137.32,137.54,136.2,136.36,206921.0,121.4222,121.6167,120.4319,120.5733,206921.0
2017-09-27 10:00:00,136.34,137.08,136.31,136.51,456855.0,120.5556,121.21,120.5291,120.706,456855.0
2017-09-27 11:00:00,136.52,137.03,136.39,136.97,401101.0,120.7148,121.1658,120.5999,121.1127,401101.0
2017-09-27 12:00:00,136.99,137.01,136.44,136.44,247882.0,121.1304,121.1481,120.6441,120.6441,247882.0
2017-09-27 13:00:00,136.43,136.96,136.12,136.85,528447.0,120.6352,121.1039,120.3611,121.0066,528447.0
2017-09-27 14:00:00,136.85,137.18,136.7,136.97,429104.0,121.0066,121.2984,120.874,121.1127,429104.0
2017-09-27 15:00:00,136.96,137.18,136.51,136.66,812729.0,121.1039,121.2984,120.706,120.8386,812729.0
2017-09-28 09:30:00,132.79,135.74,132.27,135.47,701468.0,117.4166,120.0251,116.9568,119.7864,701468.0
2017-09-28 10:00:00,135.45,136.93,135.25,136.0,618936.0,119.7687,121.0773,119.5918,120.255,618936.0
2017-09-28 11:00:00,136.04,137.68,135.96,137.15,443968.0,120.2904,121.7405,120.2196,121.2719,443968.0
2017-09-28 12:00:00,137.11,137.64,136.97,137.01,257384.0,121.2365,121.7051,121.1127,121.1481,257384.0
2017-09-28 13:00:00,136.97,137.09,136.21,136.39,379362.0,121.1127,121.2188,120.4407,120.5999,379362.0
2017-09-28 14:00:00,136.39,136.82,136.11,136.37,445727.0,120.5999,120.9801,120.3523,120.5822,445727.0
2017-09-28 15:00:00,136.39,136.57,136.13,136.32,721156.0,120.5999,120.759,120.37,120.538,721156.0
2017-09-29 09:30:00,136.91,137.57,135.87,136.17,529108.0,121.0597,121.6432,120.1401,120.4053,529108.0
2017-09-29 10:00:00,136.1,136.7,135.8,135.8,310257.0,120.3434,120.874,120.0782,120.0782,310257.0
2017-09-29 11:00:00,135.78,135.86,134.9,135.43,341784.0,120.0605,120.1312,119.2824,119.751,341784.0
2017-09-29 12:00:00,135.48,135.77,135.43,135.53,164600.0,119.7952,120.0516,119.751,119.8394,164600.0
2017-09-29 13:00:00,135.53,135.53,135.16,135.45,222026.0,119.8394,119.8394,119.5123,119.7687,222026.0
2017-09-29 14:00:00,135.44,135.44,135.22,135.22,168113.0,119.7598,119.7598,119.5653,119.5653,168113.0
2017-09-29 15:00:00,135.22,135.75,134.84,135.04,774018.0,119.5653,120.0339,119.2293,119.4061,774018.0
2017-10-02 09:30:00,135.23,135.84,134.94,135.13,277154.0,119.5742,120.1135,119.3177,119.4857,277154.0
2017-10-02 10:00:00,135.13,135.74,134.76,135.7,656259.0,119.4857,120.0251,119.1586,119.9897,656259.0
2017-10-02 11:00:00,135.7,135.71,134.86,135.05,261802.0,119.9897,119.9986,119.247,119.415,261802.0
2017-10-02 12:00:00,135.04,135.05,134.62,134.94,123078.0,119.4061,119.415,119.0348,119.3177,123078.0
2017-10-02 13:00:00,134.94,135.1,134.83,134.89,155032.0,119.3177,119.4592,119.2205,119.2735,155032.0
2017-10-02 14:00:00,134.88,135.24,134.84,135.02,231498.0,119.2647,119.583,119.2293,119.3885,231498.0
2017-10-02 15:00:00,135.02,135.49,135.02,135.41,449194.0,119.3885,119.804,119.3885,119.7333,449194.0
2017-10-03 09:30:00,134.84,135.97,134.4,134.61,351715.0,119.2293,120.2285,118.8402,119.0259,351715.0
2017-10-03 10:00:00,134.61,134.84,133.9,133.96,365953.0,119.0259,119.2293,118.3981,118.4512,365953.0
2017-10-03 11:00:00,133.95,134.63,133.66,134.51,348017.0,118.4423,119.0436,118.1859,118.9375,348017.0
2017-10-03 12:00:00,134.5,134.54,134.06,134.21,159031.0,118.9287,118.964,118.5396,118.6722,159031.0
2017-10-03 13:00:00,134.21,134.55,134.2,134.4,167159.0,118.6722,118.9729,118.6634,118.8402,167159.0
2017-10-03 14:00:00,134.41,134.5,134.27,134.34,183705.0,118.8491,118.9287,118.7253,118.7872,183705.0
2017-10-03 15:00:00,134.34,134.41,134.1,134.23,455550.0,118.7872,118.8491,118.575,118.6899,455550.0
2017-10-04 09:30:00,134.52,134.9,134.45,134.79,215035.0,118.9463,119.2824,118.8845,119.1851,215035.0
2017-10-04 10:00:00,134.82,135.11,134.5,134.63,308328.0,119.2116,119.468,118.9287,119.0436,308328.0
2017-10-04 11:00:00,134.64,135.17,134.5,135.15,169096.0,119.0525,119.5211,118.9287,119.5034,169096.0
2017-10-04 12:00:00,135.15,135.38,135.1,135.18,155524.0,119.5034,119.7068,119.4592,119.5299,155524.0
2017-10-04 13:00:00,135.19,135.3,135.0,135.24,112325.0,119.5388,119.636,119.3708,119.583,112325.0
2017-10-04 14:00:00,135.24,135.54,135.2,135.47,210569.0,119.583,119.8483,119.5476,119.7864,210569.0
2017-10-04 15:00:00,135.47,135.68,135.07,135.15,468875.0,119.7864,119.9721,119.4327,119.5034,468875.0
2017-10-05 09:30:00,135.5,135.92,135.3,135.3,143552.0,119.8129,120.1843,119.636,119.636,143552.0
2017-10-05 10:00:00,135.28,135.63,135.27,135.61,118205.0,119.6184,119.9278,119.6095,119.9102,118205.0
2017-10-05 11:00:00,135.61,136.18,135.53,136.05,163604.0,119.9102,120.4142,119.8394,120.2992,163604.0
2017-10-05 12:00:00,136.03,136.15,136.0,136.07,74758.0,120.2815,120.3876,120.255,120.3169,74758.0
2017-10-05 13:00:00,136.07,136.17,135.93,136.01,68742.0,120.3169,120.4053,120.1931,120.2638,68742.0
2017-10-05 14:00:00,136.0,136.36,135.96,136.35,113222.0,120.255,120.5733,120.2196,120.5645,113222.0
2017-10-05 15:00:00,136.37,136.37,136.06,136.21,266218.0,120.5822,120.5822,120.3081,120.4407,266218.0
2017-10-06 09:30:00,136.16,136.97,135.93,136.03,181568.0,120.3965,121.1127,120.1931,120.2815,181568.0
2017-10-06 10:00:00,136.06,136.36,135.87,135.98,108676.0,120.3081,120.5733,120.1401,120.2373,108676.0
2017-10-06 11:00:00,135.98,136.22,135.98,136.17,78457.0,120.2373,120.4495,120.2373,120.4053,78457.0
2017-10-06 12:00:00,136.16,136.17,135.84,135.87,70989.0,120.3965,120.4053,120.1135,120.1401,70989.0
2017-10-06 13:00:00,135.85,135.98,135.76,135.86,60883.0,120.1224,120.2373,120.0428,120.1312,60883.0
2017-10-06 14:00:00,135.88,136.07,135.72,136.0,107435.0,120.1489,120.3169,120.0074,120.255,107435.0
2017-10-06 15:00:00,136.01,136.28,135.94,136.22,226921.0,120.2638,120.5026,120.202,120.4495,226921.0
2017-10-09 09:30:00,136.25,136.43,136.15,136.31,51119.0,120.4761,120.6352,120.3876,120.5291,51119.0
2017-10-09 10:00:00,136.3,136.56,136.03,136.5,98505.0,120.5203,120.7502,120.2815,120.6971,98505.0
2017-10-09 11:00:00,136.51,136.83,136.39,136.8,83805.0,120.706,120.9889,120.5999,120.9624,83805.0
2017-10-09 12:00:00,136.8,136.98,136.76,136.82,69085.0,120.9624,121.1215,120.927,120.9801,69085.0
2017-10-09 13:00:00,136.83,136.87,136.66,136.69,57517.0,120.9889,121.0243,120.8386,120.8651,57517.0
2017-10-09 14:00:00,136.72,137.0,136.69,136.92,118556.0,120.8916,121.1392,120.8651,121.0685,118556.0
2017-10-09 15:00:00,136.92,137.0,136.76,136.97,253169.0,121.0685,121.1392,120.927,121.1127,253169.0
2017-10-10 09:30:00,137.0,138.0,137.0,137.87,244716.0,121.1392,122.0235,121.1392,121.9085,244716.0
2017-10-10 10:00:00,137.88,137.88,137.12,137.43,201997.0,121.9174,121.9174,121.2453,121.5195,201997.0
2017-10-10 11:00:00,137.39,137.54,136.93,136.94,125750.0,121.4841,121.6167,121.0773,121.0862,125750.0
2017-10-10 12:00:00,136.94,137.14,136.84,137.13,136556.0,121.0862,121.263,120.9978,121.2542,136556.0
2017-10-10 13:00:00,137.13,137.44,137.05,137.43,137082.0,121.2542,121.5283,121.1834,121.5195,137082.0
2017-10-10 14:00:00,137.44,137.54,137.36,137.41,175638.0,121.5283,121.6167,121.4576,121.5018,175638.0
2017-10-10 15:00:00,137.41,137.65,137.38,137.54,316635.0,121.5018,121.714,121.4752,121.6167,316635.0
2017-10-11 09:30:00,137.19,137.52,136.76,137.22,76079.0,121.3072,121.599,120.927,121.3338,76079.0
2017-10-11 10:00:00,137.25,137.52,137.05,137.38,172924.0,121.3603,121.599,121.1834,121.4752,172924.0
2017-10-11 11:00:00,137.37,137.46,136.69,136.73,197933.0,121.4664,121.546,120.8651,120.9005,197933.0
2017-10-11 12:00:00,136.73,136.99,136.57,136.74,218403.0,120.9005,121.1304,120.759,120.9093,218403.0
2017-10-11 13:00:00,136.74,136.82,136.41,136.51,162680.0,120.9093,120.9801,120.6175,120.706,162680.0
2017-10-11 14:00:00,136.56,136.8,136.54,136.69,199532.0,120.7502,120.9624,120.7325,120.8651,199532.0
2017-10-11 15:00:00,136.7,136.97,136.63,136.88,544769.0,120.874,121.1127,120.8121,121.0331,544769.0
2017-10-12 09:30:00,136.88,137.79,136.14,137.37,78003.0,121.0331,121.8378,120.3788,121.4664,78003.0
2017-10-12 10:00:00,137.36,138.47,137.19,138.43,312369.0,121.4576,122.439,121.3072,122.4037,312369.0
2017-10-12 11:00:00,138.43,139.64,138.33,139.58,467909.0,122.4037,123.4736,122.3153,123.4205,467909.0
2017-10-12 12:00:00,139.59,139.65,138.45,138.55,260626.0,123.4294,123.4824,122.4214,122.5098,260626.0
2017-10-12 13:00:00,138.53,139.12,138.52,138.95,160937.0,122.4921,123.0138,122.4833,122.8635,160937.0
2017-10-12 14:00:00,138.94,139.22,138.89,139.09,219632.0,122.8546,123.1022,122.8104,122.9873,219632.0
2017-10-12 15:00:00,139.09,139.41,138.99,139.19,517137.0,122.9873,123.2702,122.8988,123.0757,517137.0
2017-10-13 09:30:00,139.58,140.0,139.17,139.23,139089.0,123.4205,123.7919,123.058,123.1111,139089.0
2017-10-13 10:00:00,139.19,139.22,138.45,138.47,184418.0,123.0757,123.1022,122.4214,122.439,184418.0
2017-10-13 11:00:00,138.47,138.95,138.2,138.93,199574.0,122.439,122.8635,122.2003,122.8458,199574.0
2017-10-13 12:00:00,138.93,139.36,138.75,139.22,154393.0,122.8458,123.226,122.6866,123.1022,154393.0
2017-10-13 13:00:00,139.24,139.29,138.94,139.17,165996.0,123.1199,123.1641,122.8546,123.058,165996.0
2017-10-13 14:00:00,139.18,139.3,138.96,139.25,119483.0,123.0669,123.173,122.8723,123.1287,119483.0
2017-10-13 15:00:00,139.24,139.4,139.12,139.22,257071.0,123.1199,123.2614,123.0138,123.1022,257071.0
2017-10-16 09:30:00,139.51,139.57,138.61,138.88,100727.0,123.3586,123.4117,122.5628,122.8016,100727.0
2017-10-16 10:00:00,138.84,139.13,138.43,138.49,184706.0,122.7662,123.0226,122.4037,122.4567,184706.0
2017-10-16 11:00:00,138.5,138.85,138.4,138.5,146058.0,122.4656,122.7751,122.3772,122.4656,146058.0
2017-10-16 12:00:00,138.5,138.53,138.12,138.43,148151.0,122.4656,122.4921,122.1296,122.4037,148151.0
2017-10-16 13:00:00,138.44,138.96,138.44,138.92,130035.0,122.4125,122.8723,122.4125,122.837,130035.0
2017-10-16 14:00:00,138.93,139.08,138.9,139.04,131355.0,122.8458,122.9784,122.8193,122.9431,131355.0
2017-10-16 15:00:00,139.04,139.19,138.97,139.09,268836.0,122.9431,123.0757,122.8812,122.9873,268836.0
2017-10-17 09:30:00,138.91,139.28,138.76,138.96,70378.0,122.8281,123.1553,122.6955,122.8723,70378.0
2017-10-17 10:00:00,138.91,138.91,138.3,138.48,165968.0,122.8281,122.8281,122.2887,122.4479,165968.0
2017-10-17 11:00:00,138.47,138.61,138.45,138.55,130603.0,122.439,122.5628,122.4214,122.5098,130603.0
2017-10-17 12:00:00,138.58,138.66,138.44,138.52,77095.0,122.5363,122.6071,122.4125,122.4833,77095.0
2017-10-17 13:00:00,138.49,138.53,138.28,138.38,97477.0,122.4567,122.4921,122.271,122.3595,97477.0
2017-10-17 14:00:00,138.36,138.64,138.36,138.51,114004.0,122.3418,122.5894,122.3418,122.4744,114004.0
2017-10-17 15:00:00,138.51,138.74,138.47,138.66,279865.0,122.4744,122.6778,122.439,122.6071,279865.0
2017-10-18 09:30:00,137.84,138.63,137.61,137.76,117889.0,123.0616,123.7669,122.8563,122.9902,117889.0
2017-10-18 10:00:00,137.75,138.3,137.59,138.17,126771.0,122.9813,123.4723,122.8384,123.3562,126771.0
2017-10-18 11:00:00,138.16,138.19,137.64,137.66,113421.0,123.3473,123.3741,122.883,122.9009,113421.0
2017-10-18 12:00:00,137.64,137.95,137.63,137.79,101181.0,122.883,123.1598,122.8741,123.017,101181.0
2017-10-18 13:00:00,137.81,138.09,137.77,138.02,70239.0,123.0348,123.2848,122.9991,123.2223,70239.0
2017-10-18 14:00:00,138.03,138.12,137.93,137.97,149353.0,123.2312,123.3116,123.142,123.1777,149353.0
2017-10-18 15:00:00,137.97,138.04,137.36,137.43,358194.0,123.1777,123.2402,122.6331,122.6956,358194.0
2017-10-19 09:30:00,137.45,137.45,136.84,136.91,85818.0,122.7134,122.7134,122.1688,122.2313,85818.0
2017-10-19 10:00:00,136.91,137.91,136.89,137.91,107738.0,122.2313,123.1241,122.2135,123.1241,107738.0
2017-10-19 11:00:00,137.93,138.2,137.78,137.78,138223.0,123.142,123.383,123.008,123.008,138223.0
2017-10-19 12:00:00,137.78,138.26,137.63,138.23,120812.0,123.008,123.4366,122.8741,123.4098,120812.0
2017-10-19 13:00:00,138.25,138.4,138.24,138.38,72586.0,123.4276,123.5616,123.4187,123.5437,72586.0
2017-10-19 14:00:00,138.37,138.46,138.2,138.37,105538.0,123.5348,123.6151,123.383,123.5348,105538.0
2017-10-19 15:00:00,138.36,138.67,138.29,138.65,290239.0,123.5259,123.8026,123.4634,123.7848,290239.0
2017-10-20 09:30:00,139.17,139.33,138.51,138.94,200782.0,124.249,124.3919,123.6598,124.0437,200782.0
2017-10-20 10:00:00,138.9,139.04,138.65,138.65,134704.0,124.008,124.1329,123.7848,123.7848,134704.0
2017-10-20 11:00:00,138.63,138.84,138.62,138.82,117317.0,123.7669,123.9544,123.758,123.9365,117317.0
2017-10-20 12:00:00,138.84,139.0,138.71,138.97,70572.0,123.9544,124.0972,123.8383,124.0705,70572.0
2017-10-20 13:00:00,138.98,139.16,138.98,139.02,83545.0,124.0794,124.2401,124.0794,124.1151,83545.0
2017-10-20 14:00:00,139.02,139.27,139.01,139.24,80079.0,124.1151,124.3383,124.1062,124.3115,80079.0
2017-10-20 15:00:00,139.23,139.5,139.18,139.46,265586.0,124.3026,124.5436,124.2579,124.5079,265586.0
2017-10-23 09:30:00,139.75,139.85,139.05,139.85,102448.0,124.7668,124.8561,124.1419,124.8561,102448.0
2017-10-23 10:00:00,139.83,140.18,139.8,139.95,204295.0,124.8382,125.1507,124.8115,124.9454,204295.0
2017-10-23 11:00:00,139.96,140.12,139.9,140.09,99796.0,124.9543,125.0972,124.9007,125.0704,99796.0
2017-10-23 12:00:00,140.1,140.12,139.77,139.83,88446.0,125.0793,125.0972,124.7847,124.8382,88446.0
2017-10-23 13:00:00,139.82,139.92,139.62,139.62,75669.0,124.8293,124.9186,124.6508,124.6508,75669.0
2017-10-23 14:00:00,139.61,139.62,139.31,139.44,200354.0,124.6418,124.6508,124.374,124.4901,200354.0
2017-10-23 15:00:00,139.44,139.65,139.24,139.35,348979.0,124.4901,124.6775,124.3115,124.4097,348979.0
2017-10-24 09:30:00,139.5,139.5,138.05,138.42,90826.0,124.5436,124.5436,123.2491,123.5794,90826.0
2017-10-24 10:00:00,138.42,138.81,138.23,138.41,191004.0,123.5794,123.9276,123.4098,123.5705,191004.0
2017-10-24 11:00:00,138.43,138.9,138.39,138.9,89364.0,123.5883,124.008,123.5526,124.008,89364.0
2017-10-24 12:00:00,138.86,139.28,138.76,139.19,81795.0,123.9722,124.3472,123.883,124.2669,81795.0
2017-10-24 13:00:00,139.19,139.23,138.79,138.79,60438.0,124.2669,124.3026,123.9097,123.9097,60438.0
2017-10-24 14:00:00,138.78,139.28,138.72,139.0,80913.0,123.9008,124.3472,123.8473,124.0972,80913.0
2017-10-24 15:00:00,139.01,139.04,138.71,138.93,246093.0,124.1062,124.1329,123.8383,124.0347,246093.0
2017-10-25 09:30:00,139.0,139.75,138.66,139.67,100793.0,124.0972,124.7668,123.7937,124.6954,100793.0
2017-10-25 10:00:00,139.64,139.98,139.64,139.93,162755.0,124.6686,124.9722,124.6686,124.9275,162755.0
2017-10-25 11:00:00,139.97,139.98,139.56,139.73,258893.0,124.9632,124.9722,124.5972,124.749,258893.0
2017-10-25 12:00:00,139.72,139.96,139.5,139.92,147590.0,124.74,124.9543,124.5436,124.9186,147590.0
2017-10-25 13:00:00,139.94,140.75,139.84,140.72,274911.0,124.9365,125.6596,124.8472,125.6328,274911.0
2017-10-25 14:00:00,140.72,140.98,140.52,140.83,284217.0,125.6328,125.865,125.4543,125.731,284217.0
2017-10-25 15:00:00,140.83,141.24,140.76,141.16,511422.0,125.731,126.0971,125.6685,126.0257,511422.0
2017-10-26 09:30:00,141.58,142.39,141.34,142.39,261786.0,126.4006,127.1238,126.1864,127.1238,261786.0
2017-10-26 10:00:00,142.39,142.9,141.88,142.72,245508.0,127.1238,127.5791,126.6685,127.4184,245508.0
2017-10-26 11:00:00,142.7,142.91,142.2,142.25,162746.0,127.4005,127.588,126.9541,126.9988,162746.0
2017-10-26 12:00:00,142.25,142.53,142.12,142.25,173738.0,126.9988,127.2488,126.8827,126.9988,173738.0
2017-10-26 13:00:00,142.22,142.49,142.13,142.35,144841.0,126.972,127.2131,126.8917,127.0881,144841.0
2017-10-26 14:00:00,142.37,142.39,142.12,142.28,205308.0,127.1059,127.1238,126.8827,127.0256,205308.0
2017-10-26 15:00:00,142.29,142.46,141.94,141.96,387479.0,127.0345,127.1863,126.722,126.7399,387479.0
2017-10-27 09:30:00,142.64,143.61,141.99,143.01,234695.0,127.347,128.213,126.7667,127.6773,234695.0
2017-10-27 10:00:00,143.03,143.55,142.66,142.81,316189.0,127.6952,128.1594,127.3648,127.4987,316189.0
2017-10-27 11:00:00,142.83,143.03,142.81,142.92,202059.0,127.5166,127.6952,127.4987,127.597,202059.0
2017-10-27 12:00:00,142.91,143.01,142.85,142.94,116867.0,127.588,127.6773,127.5345,127.6148,116867.0
2017-10-27 13:00:00,142.92,143.54,142.87,143.22,180665.0,127.597,128.1505,127.5523,127.8648,180665.0
2017-10-27 14:00:00,143.2,143.37,143.0,143.15,272392.0,127.8469,127.9987,127.6684,127.8023,272392.0
2017-10-27 15:00:00,143.15,143.3,142.88,143.28,554656.0,127.8023,127.9362,127.5612,127.9184,554656.0
2017-10-30 09:30:00,143.39,143.78,142.54,143.19,161140.0,128.0166,128.3648,127.2577,127.838,161140.0
2017-10-30 10:00:00,143.2,143.53,142.44,142.53,279186.0,127.8469,128.1416,127.1684,127.2488,279186.0
2017-10-30 11:00:00,142.52,142.56,142.22,142.45,238062.0,127.2398,127.2756,126.972,127.1773,238062.0
2017-10-30 12:00:00,142.45,142.87,142.13,142.87,172164.0,127.1773,127.5523,126.8917,127.5523,172164.0
2017-10-30 13:00:00,142.87,143.21,142.87,143.03,190911.0,127.5523,127.8559,127.5523,127.6952,190911.0
2017-10-30 14:00:00,143.02,143.3,142.88,143.26,178292.0,127.6862,127.9362,127.5612,127.9005,178292.0
2017-10-30 15:00:00,143.26,143.44,143.11,143.27,463242.0,127.9005,128.0612,127.7666,127.9094,463242.0
2017-10-31 09:30:00,143.18,143.29,142.42,142.83,135172.0,127.8291,127.9273,127.1506,127.5166,135172.0
2017-10-31 10:00:00,142.84,142.92,142.49,142.5,220395.0,127.5255,127.597,127.2131,127.222,220395.0
2017-10-31 11:00:00,142.49,142.97,142.48,142.77,182764.0,127.2131,127.6416,127.2041,127.463,182764.0
2017-10-31 12:00:00,142.75,143.09,142.64,142.85,159888.0,127.4452,127.7487,127.347,127.5345,159888.0
2017-10-31 13:00:00,142.84,142.93,142.49,142.52,160625.0,127.5255,127.6059,127.2131,127.2398,160625.0
2017-10-31 14:00:00,142.53,142.65,142.3,142.43,155467.0,127.2488,127.3559,127.0434,127.1595,155467.0
2017-10-31 15:00:00,142.42,142.56,142.15,142.38,552588.0,127.1506,127.2756,126.9095,127.1149,552588.0
2017-11-01 09:30:00,142.26,143.0,141.55,141.96,296806.0,127.0077,127.6684,126.3738,126.7399,296806.0
2017-11-01 10:00:00,141.96,142.36,141.47,142.19,335878.0,126.7399,127.097,126.3024,126.9452,335878.0
2017-11-01 11:00:00,142.16,142.44,142.07,142.27,202038.0,126.9184,127.1684,126.8381,127.0166,202038.0
2017-11-01 12:00:00,142.28,142.88,142.25,142.76,126299.0,127.0256,127.5612,126.9988,127.4541,126299.0
2017-11-01 13:00:00,142.77,142.78,142.28,142.49,120175.0,127.463,127.472,127.0256,127.2131,120175.0
2017-11-01 14:00:00,142.46,142.72,142.18,142.57,148955.0,127.1863,127.4184,126.9363,127.2845,148955.0
2017-11-01 15:00:00,142.57,143.19,142.54,142.95,397133.0,127.2845,127.838,127.2577,127.6237,397133.0
2017-11-02 09:30:00,142.5,143.28,142.23,142.47,89433.0,127.222,127.9184,126.9809,127.1952,89433.0
2017-11-02 10:00:00,142.53,142.87,141.93,142.71,122847.0,127.2488,127.5523,126.7131,127.4095,122847.0
2017-11-02 11:00:00,142.72,142.84,142.47,142.78,144111.0,127.4184,127.5255,127.1952,127.472,144111.0
2017-11-02 12:00:00,142.79,143.35,142.78,143.28,93548.0,127.4809,127.9809,127.472,127.9184,93548.0
2017-11-02 13:00:00,143.31,143.78,143.2,143.66,176486.0,127.9451,128.3648,127.8469,128.2576,176486.0
2017-11-02 14:00:00,143.64,143.66,143.19,143.21,101555.0,128.2398,128.2576,127.838,127.8559,101555.0
2017-11-02 15:00:00,143.2,143.67,143.02,143.45,282394.0,127.8469,128.2665,127.6862,128.0701,282394.0
2017-11-03 09:30:00,143.52,143.75,143.1,143.19,66808.0,128.1326,128.338,127.7577,127.838,66808.0
2017-11-03 10:00:00,143.18,143.95,143.15,143.74,132862.0,127.8291,128.5165,127.8023,128.329,132862.0
2017-11-03 11:00:00,143.79,143.99,143.65,143.94,86775.0,128.3737,128.5522,128.2487,128.5076,86775.0
2017-11-03 12:00:00,143.93,144.46,143.89,144.46,79528.0,128.4987,128.9718,128.463,128.9718,79528.0
2017-11-03 13:00:00,144.46,144.69,144.44,144.5,141191.0,128.9718,129.1772,128.954,129.0076,141191.0
2017-11-03 14:00:00,144.49,144.5,144.01,144.19,108949.0,128.9986,129.0076,128.5701,128.7308,108949.0
2017-11-03 15:00:00,144.21,144.28,143.87,144.05,221683.0,128.7486,128.8111,128.4451,128.6058,221683.0
2017-11-06 09:30:00,143.12,143.76,142.29,143.66,172596.0,127.7755,128.3469,127.0345,128.2576,172596.0
2017-11-06 10:00:00,143.58,144.0,143.37,143.95,144248.0,128.1862,128.5612,127.9987,128.5165,144248.0
2017-11-06 11:00:00,143.95,144.21,143.62,143.81,125191.0,128.5165,128.7486,128.2219,128.3915,125191.0
2017-11-06 12:00:00,143.79,143.99,143.53,143.85,60148.0,128.3737,128.5522,128.1416,128.4272,60148.0
2017-11-06 13:00:00,143.86,144.01,143.83,143.86,81161.0,128.4362,128.5701,128.4094,128.4362,81161.0
2017-11-06 14:00:00,143.84,143.99,143.66,143.99,119531.0,128.4183,128.5522,128.2576,128.5522,119531.0
2017-11-06 15:00:00,143.99,144.12,143.82,143.96,290343.0,128.5522,128.6683,128.4005,128.5255,290343.0
2017-11-07 09:30:00,144.48,144.48,143.63,144.19,67020.0,128.9897,128.9897,128.2308,128.7308,67020.0
2017-11-07 10:00:00,144.22,144.26,143.35,143.81,129063.0,128.7576,128.7933,127.9809,128.3915,129063.0
2017-11-07 11:00:00,143.83,143.84,143.04,143.06,130632.0,128.4094,128.4183,127.7041,127.7219,130632.0
2017-11-07 12:00:00,143.06,143.44,142.94,143.44,85063.0,127.7219,128.0612,127.6148,128.0612,85063.0
2017-11-07 13:00:00,143.43,143.43,143.18,143.29,68973.0,128.0523,128.0523,127.8291,127.9273,68973.0
2017-11-07 14:00:00,143.26,143.4,143.16,143.3,96866.0,127.9005,128.0255,127.8112,127.9362,96866.0
2017-11-07 15:00:00,143.31,143.55,143.25,143.48,190288.0,127.9451,128.1594,127.8916,128.0969,190288.0
2017-11-08 09:30:00,143.76,143.92,143.0,143.43,90888.0,128.3469,128.4897,127.6684,128.0523,90888.0
2017-11-08 10:00:00,143.46,144.55,143.45,144.44,122492.0,128.0791,129.0522,128.0701,128.954,122492.0
2017-11-08 11:00:00,144.47,144.6,144.26,144.37,115095.0,128.9808,129.0968,128.7933,128.8915,115095.0
2017-11-08 12:00:00,144.35,144.45,144.15,144.28,79176.0,128.8736,128.9629,128.6951,128.8111,79176.0
2017-11-08 13:00:00,144.28,144.89,144.28,144.89,95846.0,128.8111,129.3557,128.8111,129.3557,95846.0
2017-11-08 14:00:00,144.89,145.0,144.83,144.88,111787.0,129.3557,129.4539,129.3022,129.3468,111787.0
2017-11-08 15:00:00,144.87,145.0,144.83,144.91,205899.0,129.3379,129.4539,129.3022,129.3736,205899.0
2017-11-09 09:30:00,144.61,144.73,144.05,144.47,101108.0,129.1058,129.2129,128.6058,128.9808,101108.0
2017-11-09 10:00:00,144.5,144.66,143.52,143.64,174624.0,129.0076,129.1504,128.1326,128.2398,174624.0
2017-11-09 11:00:00,143.64,143.72,143.0,143.41,113786.0,128.2398,128.3112,127.6684,128.0344,113786.0
2017-11-09 12:00:00,143.37,143.47,142.97,143.42,83072.0,127.9987,128.088,127.6416,128.0433,83072.0
2017-11-09 13:00:00,143.42,143.76,143.32,143.47,81458.0,128.0433,128.3469,127.9541,128.088,81458.0
2017-11-09 14:00:00,143.49,143.73,143.46,143.57,118227.0,128.1058,128.3201,128.0791,128.1773,118227.0
2017-11-09 15:00:00,143.57,143.93,143.41,143.84,302536.0,128.1773,128.4987,128.0344,128.4183,302536.0
2017-11-10 09:30:00,143.52,143.73,143.03,143.34,84896.0,128.1326,128.3201,127.6952,127.9719,84896.0
2017-11-10 10:00:00,143.36,143.49,142.69,143.12,130237.0,127.9898,128.1058,127.3916,127.7755,130237.0
2017-11-10 11:00:00,143.14,143.23,142.91,143.2,107459.0,127.7934,127.8737,127.588,127.8469,107459.0
2017-11-10 12:00:00,143.2,143.69,143.2,143.54,47232.0,127.8469,128.2844,127.8469,128.1505,47232.0
2017-11-10 13:00:00,143.55,143.71,143.5,143.68,47724.0,128.1594,128.3023,128.1148,128.2755,47724.0
2017-11-10 14:00:00,143.72,144.0,143.68,143.97,52061.0,128.3112,128.5612,128.2755,128.5344,52061.0
2017-11-10 15:00:00,143.98,144.07,143.82,143.92,175650.0,128.5433,128.6237,128.4005,128.4897,175650.0
2017-11-13 09:30:00,143.61,143.73,143.16,143.25,76513.0,128.213,128.3201,127.8112,127.8916,76513.0
2017-11-13 10:00:00,143.25,144.11,143.25,144.01,126199.0,127.8916,128.6594,127.8916,128.5701,126199.0
2017-11-13 11:00:00,144.03,144.28,144.0,144.13,159520.0,128.5879,128.8111,128.5612,128.6772,159520.0
2017-11-13 12:00:00,144.13,144.16,144.0,144.15,100622.0,128.6772,128.704,128.5612,128.6951,100622.0
2017-11-13 13:00:00,144.13,144.13,143.95,144.02,105879.0,128.6772,128.6772,128.5165,128.579,105879.0
2017-11-13 14:00:00,144.03,144.09,143.79,143.91,135244.0,128.5879,128.6415,128.3737,128.4808,135244.0
2017-11-13 15:00:00,143.93,144.09,143.81,143.94,278929.0,128.4987,128.6415,128.3915,128.5076,278929.0
2017-11-14 09:30:00,143.41,143.79,142.77,143.2,116390.0,128.0344,128.3737,127.463,127.8469,116390.0
2017-11-14 10:00:00,143.23,144.6,143.06,144.36,165023.0,127.8737,129.0968,127.7219,128.8826,165023.0
2017-11-14 11:00:00,144.37,145.03,144.36,145.03,164998.0,128.8915,129.4807,128.8826,129.4807,164998.0
2017-11-14 12:00:00,145.01,145.18,144.87,145.0,97618.0,129.4629,129.6147,129.3379,129.4539,97618.0
2017-11-14 13:00:00,145.0,145.32,144.89,145.29,100336.0,129.4539,129.7396,129.3557,129.7129,100336.0
2017-11-14 14:00:00,145.28,145.5,145.19,145.24,214131.0,129.7039,129.9003,129.6236,129.6682,214131.0
2017-11-14 15:00:00,145.23,145.38,144.9,144.97,347939.0,129.6593,129.7932,129.3647,129.4272,347939.0
2017-11-15 09:30:00,144.41,144.67,143.67,143.85,133544.0,128.9272,129.1593,128.2665,128.4272,133544.0
2017-11-15 10:00:00,143.84,144.47,143.82,144.43,160500.0,128.4183,128.9808,128.4005,128.9451,160500.0
2017-11-15 11:00:00,144.42,145.0,144.24,144.97,196754.0,128.9361,129.4539,128.7754,129.4272,196754.0
2017-11-15 12:00:00,144.98,144.98,144.4,144.74,247864.0,129.4361,129.4361,128.9183,129.2218,247864.0
2017-11-15 13:00:00,144.74,144.92,144.66,144.69,150826.0,129.2218,129.3825,129.1504,129.1772,150826.0
2017-11-15 14:00:00,144.72,144.74,144.52,144.61,120489.0,129.204,129.2218,129.0254,129.1058,120489.0
2017-11-15 15:00:00,144.62,144.72,144.12,144.27,304489.0,129.1147,129.204,128.6683,128.8022,304489.0
2017-11-16 09:30:00,144.96,145.49,144.6,145.43,131869.0,129.4182,129.8914,129.0968,129.8378,131869.0
2017-11-16 10:00:00,145.38,145.73,145.13,145.55,137976.0,129.7932,130.1057,129.57,129.945,137976.0
2017-11-16 11:00:00,145.56,146.14,145.49,146.11,147803.0,129.9539,130.4717,129.8914,130.4449,147803.0
2017-11-16 12:00:00,146.1,146.58,146.02,146.58,131262.0,130.436,130.8646,130.3646,130.8646,131262.0
2017-11-16 13:00:00,146.57,147.13,146.56,146.9,170281.0,130.8556,131.3556,130.8467,131.1502,170281.0
2017-11-16 14:00:00,146.9,147.26,146.89,147.03,221515.0,131.1502,131.4716,131.1413,131.2663,221515.0
2017-11-16 15:00:00,147.04,147.28,146.93,147.04,384631.0,131.2752,131.4895,131.177,131.2752,384631.0
2017-11-17 09:30:00,146.39,146.79,146.05,146.49,161741.0,130.6949,131.052,130.3914,130.7842,161741.0
2017-11-17 10:00:00,146.5,146.5,145.31,145.41,396271.0,130.7931,130.7931,129.7307,129.82,396271.0
2017-11-17 11:00:00,145.41,145.42,144.75,145.01,178200.0,129.82,129.8289,129.2308,129.4629,178200.0
2017-11-17 12:00:00,145.01,145.51,144.91,145.49,92022.0,129.4629,129.9093,129.3736,129.8914,92022.0
2017-11-17 13:00:00,145.48,145.52,145.29,145.41,85449.0,129.8825,129.9182,129.7129,129.82,85449.0
2017-11-17 14:00:00,145.42,145.52,145.18,145.43,182643.0,129.8289,129.9182,129.6147,129.8378,182643.0
2017-11-17 15:00:00,145.45,145.59,144.95,145.43,517502.0,129.8557,129.9807,129.4093,129.8378,517502.0
2017-11-20 09:30:00,145.37,145.45,144.88,145.11,129363.0,129.7843,129.8557,129.3468,129.5522,129363.0
2017-11-20 10:00:00,145.11,145.36,144.92,145.36,216914.0,129.5522,129.7754,129.3825,129.7754,216914.0
2017-11-20 11:00:00,145.36,145.88,145.27,145.82,140280.0,129.7754,130.2396,129.695,130.186,140280.0
2017-11-20 12:00:00,145.79,145.93,145.74,145.8,92776.0,130.1593,130.2842,130.1146,130.1682,92776.0
2017-11-20 13:00:00,145.81,146.31,145.79,146.28,103383.0,130.1771,130.6235,130.1593,130.5967,103383.0
2017-11-20 14:00:00,146.29,146.74,146.2,146.58,138227.0,130.6056,131.0074,130.5253,130.8646,138227.0
2017-11-20 15:00:00,146.61,146.85,146.42,146.57,285245.0,130.8913,131.1056,130.7217,130.8556,285245.0
2017-11-21 09:30:00,147.0,147.3,146.41,146.81,117568.0,131.2395,131.5074,130.7128,131.0699,117568.0
2017-11-21 10:00:00,146.84,147.55,146.81,147.47,191965.0,131.0967,131.7306,131.0699,131.6591,191965.0
2017-11-21 11:00:00,147.46,147.89,147.31,147.84,145572.0,131.6502,132.0341,131.5163,131.9895,145572.0
2017-11-21 12:00:00,147.84,148.18,147.52,147.79,193341.0,131.9895,132.293,131.7038,131.9448,193341.0
2017-11-21 13:00:00,147.78,148.17,147.76,148.07,143573.0,131.9359,132.2841,131.918,132.1948,143573.0
2017-11-21 14:00:00,148.08,148.47,147.88,147.88,197399.0,132.2037,132.5519,132.0252,132.0252,197399.0
2017-11-21 15:00:00,147.87,148.02,147.86,147.99,246529.0,132.0162,132.1502,132.0073,132.1234,246529.0
2017-11-22 09:30:00,147.85,148.33,147.2,147.48,80380.0,131.9984,132.4269,131.4181,131.6681,80380.0
2017-11-22 10:00:00,147.51,147.94,147.13,147.88,136990.0,131.6948,132.0787,131.3556,132.0252,136990.0
2017-11-22 11:00:00,147.86,147.88,147.13,147.17,92739.0,132.0073,132.0252,131.3556,131.3913,92739.0
2017-11-22 12:00:00,147.16,147.48,147.14,147.33,64009.0,131.3824,131.6681,131.3645,131.5341,64009.0
2017-11-22 13:00:00,147.32,147.45,147.29,147.33,57068.0,131.5252,131.6413,131.4984,131.5341,57068.0
2017-11-22 14:00:00,147.35,147.45,147.13,147.3,179477.0,131.552,131.6413,131.3556,131.5074,179477.0
2017-11-22 15:00:00,147.31,147.33,147.03,147.14,227733.0,131.5163,131.5341,131.2663,131.3645,227733.0
2017-11-24 09:30:00,148.17,148.17,146.8,147.14,79008.0,132.2841,132.2841,131.061,131.3645,79008.0
2017-11-24 10:00:00,147.12,147.25,146.97,147.18,104452.0,131.3467,131.4627,131.2127,131.4002,104452.0
2017-11-24 11:00:00,147.18,147.26,146.94,147.23,99870.0,131.4002,131.4716,131.186,131.4449,99870.0
2017-11-24 12:00:00,147.2,147.7,147.19,147.6,148618.0,131.4181,131.8645,131.4092,131.7752,148618.0
2017-11-27 09:30:00,148.0,148.08,147.49,147.8,133556.0,132.1323,132.2037,131.677,131.9537,133556.0
2017-11-27 10:00:00,147.79,148.05,147.76,148.05,186621.0,131.9448,132.1769,131.918,132.1769,186621.0
2017-11-27 11:00:00,148.03,148.1,147.69,147.82,165505.0,132.1591,132.2216,131.8555,131.9716,165505.0
2017-11-27 12:00:00,147.84,147.84,147.64,147.71,75307.0,131.9895,131.9895,131.8109,131.8734,75307.0
2017-11-27 13:00:00,147.73,147.77,147.63,147.68,57040.0,131.8913,131.927,131.802,131.8466,57040.0
2017-11-27 14:00:00,147.68,147.71,147.44,147.5,82365.0,131.8466,131.8734,131.6323,131.6859,82365.0
2017-11-27 15:00:00,147.51,147.62,147.43,147.51,229946.0,131.6948,131.793,131.6234,131.6948,229946.0
2017-11-28 09:30:00,148.01,148.32,147.62,148.2,82509.0,132.1412,132.418,131.793,132.3109,82509.0
2017-11-28 10:00:00,148.2,148.26,147.8,147.9,192843.0,132.3109,132.3644,131.9537,132.043,192843.0
2017-11-28 11:00:00,147.93,148.17,147.92,148.11,163223.0,132.0698,132.2841,132.0609,132.2305,163223.0
2017-11-28 12:00:00,148.13,148.49,148.13,148.42,158322.0,132.2484,132.5698,132.2484,132.5073,158322.0
2017-11-28 13:00:00,148.44,148.47,147.61,147.66,191052.0,132.5251,132.5519,131.7841,131.8288,191052.0
2017-11-28 14:00:00,147.69,148.14,146.64,148.08,256051.0,131.8555,132.2573,130.9181,132.2037,256051.0
2017-11-28 15:00:00,148.07,148.15,147.89,148.05,382335.0,132.1948,132.2662,132.0341,132.1769,382335.0
2017-11-29 09:30:00,148.56,148.56,147.01,147.01,97135.0,132.6323,132.6323,131.2484,131.2484,97135.0
2017-11-29 10:00:00,147.15,147.21,145.23,146.62,394964.0,131.3734,131.427,129.6593,130.9003,394964.0
2017-11-29 11:00:00,146.6,147.21,146.57,147.08,208641.0,130.8824,131.427,130.8556,131.3109,208641.0
2017-11-29 12:00:00,147.08,147.24,147.0,147.13,313362.0,131.3109,131.4538,131.2395,131.3556,313362.0
2017-11-29 13:00:00,147.15,147.32,146.83,147.11,144935.0,131.3734,131.5252,131.0877,131.3377,144935.0
2017-11-29 14:00:00,147.12,147.17,146.93,146.95,100171.0,131.3467,131.3913,131.177,131.1949,100171.0
2017-11-29 15:00:00,146.96,147.07,146.86,146.94,252824.0,131.2038,131.302,131.1145,131.186,252824.0
2017-11-30 09:30:00,147.0,147.92,146.8,147.33,156778.0,131.2395,132.0609,131.061,131.5341,156778.0
2017-11-30 10:00:00,147.33,147.78,147.23,147.56,168863.0,131.5341,131.9359,131.4449,131.7395,168863.0
2017-11-30 11:00:00,147.59,148.05,147.54,148.02,150297.0,131.7663,132.1769,131.7216,132.1502,150297.0
2017-11-30 12:00:00,148.02,148.6,148.0,148.47,175447.0,132.1502,132.668,132.1323,132.5519,175447.0
2017-11-30 13:00:00,148.47,148.6,148.0,148.08,145515.0,132.5519,132.668,132.1323,132.2037,145515.0
2017-11-30 14:00:00,148.12,148.15,147.93,148.02,163147.0,132.2394,132.2662,132.0698,132.1502,163147.0
2017-11-30 15:00:00,148.03,148.25,147.81,147.99,550525.0,132.1591,132.3555,131.9627,132.1234,550525.0
2017-12-01 09:30:00,147.7,148.18,147.23,148.06,88899.0,131.8645,132.293,131.4449,132.1859,88899.0
2017-12-01 10:00:00,148.02,148.36,147.67,147.77,121135.0,132.1502,132.4537,131.8377,131.927,121135.0
2017-12-01 11:00:00,147.8,147.83,145.74,146.75,212737.0,131.9537,131.9805,130.1146,131.0163,212737.0
2017-12-01 12:00:00,146.71,147.1,146.57,147.04,77310.0,130.9806,131.3288,130.8556,131.2752,77310.0
2017-12-01 13:00:00,147.03,147.13,146.77,146.85,97359.0,131.2663,131.3556,131.0342,131.1056,97359.0
2017-12-01 14:00:00,146.82,146.89,146.29,146.49,184833.0,131.0788,131.1413,130.6056,130.7842,184833.0
2017-12-01 15:00:00,146.5,146.7,146.29,146.53,396481.0,130.7931,130.9717,130.6056,130.8199,396481.0
2017-12-04 09:30:00,147.5,147.62,146.08,147.16,205961.0,131.6859,131.793,130.4182,131.3824,205961.0
2017-12-04 10:00:00,147.21,147.61,146.16,146.58,259031.0,131.427,131.7841,130.4896,130.8646,259031.0
2017-12-04 11:00:00,146.61,147.44,146.48,147.39,197699.0,130.8913,131.6323,130.7753,131.5877,197699.0
2017-12-04 12:00:00,147.41,147.89,147.36,147.65,177211.0,131.6056,132.0341,131.5609,131.8198,177211.0
2017-12-04 13:00:00,147.64,147.97,147.53,147.94,119405.0,131.8109,132.1055,131.7127,132.0787,119405.0
2017-12-04 14:00:00,147.92,147.94,147.55,147.72,130817.0,132.0609,132.0787,131.7306,131.8823,130817.0
2017-12-04 15:00:00,147.72,147.72,147.09,147.13,395601.0,131.8823,131.8823,131.3199,131.3556,395601.0
2017-12-05 09:30:00,147.24,148.48,146.89,147.92,107339.0,131.4538,132.5608,131.1413,132.0609,107339.0
2017-12-05 10:00:00,147.88,148.1,146.78,147.93,204681.0,132.0252,132.2216,131.0431,132.0698,204681.0
2017-12-05 11:00:00,147.97,148.1,147.76,147.83,127559.0,132.1055,132.2216,131.918,131.9805,127559.0
2017-12-05 12:00:00,147.78,147.92,147.6,147.65,64918.0,131.9359,132.0609,131.7752,131.8198,64918.0
2017-12-05 13:00:00,147.6,147.9,147.49,147.9,69835.0,131.7752,132.043,131.677,132.043,69835.0
2017-12-05 14:00:00,147.9,147.97,147.52,147.84,112230.0,132.043,132.1055,131.7038,131.9895,112230.0
2017-12-05 15:00:00,147.83,147.9,147.5,147.66,283511.0,131.9805,132.043,131.6859,131.8288,283511.0
2017-12-06 09:30:00,147.74,148.16,147.46,147.86,120920.0,131.9002,132.2752,131.6502,132.0073,120920.0
2017-12-06 10:00:00,147.87,148.18,147.27,148.06,166796.0,132.0162,132.293,131.4806,132.1859,166796.0
2017-12-06 11:00:00,148.01,148.48,147.92,148.41,97154.0,132.1412,132.5608,132.0609,132.4983,97154.0
2017-12-06 12:00:00,148.41,148.44,147.82,147.98,62159.0,132.4983,132.5251,131.9716,132.1145,62159.0
2017-12-06 13:00:00,147.98,148.19,147.85,148.13,69099.0,132.1145,132.3019,131.9984,132.2484,69099.0
2017-12-06 14:00:00,148.11,148.32,147.99,148.23,108589.0,132.2305,132.418,132.1234,132.3376,108589.0
2017-12-06 15:00:00,148.22,148.42,148.18,148.28,249734.0,132.3287,132.5073,132.293,132.3823,249734.0
2017-12-07 09:30:00,148.0,148.66,147.71,148.16,116020.0,132.1323,132.7215,131.8734,132.2752,116020.0
2017-12-07 10:00:00,148.24,148.24,147.36,147.69,196391.0,132.3466,132.3466,131.5609,131.8555,196391.0
2017-12-07 11:00:00,147.67,147.92,147.24,147.86,100535.0,131.8377,132.0609,131.4538,132.0073,100535.0
2017-12-07 12:00:00,147.85,147.98,147.67,147.91,82622.0,131.9984,132.1145,131.8377,132.052,82622.0
2017-12-07 13:00:00,147.89,148.17,147.86,148.17,77093.0,132.0341,132.2841,132.0073,132.2841,77093.0
2017-12-07 14:00:00,148.14,148.23,147.93,148.19,101668.0,132.2573,132.3376,132.0698,132.3019,101668.0
2017-12-07 15:00:00,148.21,148.66,148.07,148.59,335230.0,132.3198,132.7215,132.1948,132.6591,335230.0
2017-12-08 09:30:00,149.1,149.6,148.72,149.54,146683.0,133.1144,133.5608,132.7751,133.5072,146683.0
2017-12-08 10:00:00,149.61,149.88,149.35,149.65,218735.0,133.5697,133.8107,133.3376,133.6054,218735.0
2017-12-08 11:00:00,149.68,149.95,149.57,149.86,127528.0,133.6322,133.8732,133.534,133.7929,127528.0
2017-12-08 12:00:00,149.84,150.24,149.8,150.06,169569.0,133.775,134.1321,133.7393,133.9714,169569.0
2017-12-08 13:00:00,150.05,150.15,149.86,149.99,101285.0,133.9625,134.0518,133.7929,133.909,101285.0
2017-12-08 14:00:00,149.99,150.33,149.97,150.32,182447.0,133.909,134.2125,133.8911,134.2036,182447.0
2017-12-08 15:00:00,150.33,150.59,150.29,150.53,299845.0,134.2125,134.4446,134.1768,134.3911,299845.0
2017-12-11 09:30:00,150.55,151.14,150.14,151.08,148878.0,134.4089,134.9357,134.0429,134.8821,148878.0
2017-12-11 10:00:00,151.01,151.01,150.18,150.25,207203.0,134.8196,134.8196,134.0786,134.1411,207203.0
2017-12-11 11:00:00,150.28,150.47,150.13,150.44,142355.0,134.1679,134.3375,134.0339,134.3107,142355.0
2017-12-11 12:00:00,150.42,150.8,150.36,150.78,119814.0,134.2928,134.6321,134.2393,134.6143,119814.0
2017-12-11 13:00:00,150.77,150.77,150.48,150.71,128976.0,134.6053,134.6053,134.3464,134.5518,128976.0
2017-12-11 14:00:00,150.71,150.87,150.47,150.62,159980.0,134.5518,134.6946,134.3375,134.4714,159980.0
2017-12-11 15:00:00,150.62,150.81,150.18,150.72,472426.0,134.4714,134.641,134.0786,134.5607,472426.0
2017-12-12 09:30:00,150.61,151.45,149.96,151.45,220735.0,134.4625,135.2124,133.8822,135.2124,220735.0
2017-12-12 10:00:00,151.46,151.74,150.83,151.6,220979.0,135.2213,135.4713,134.6589,135.3463,220979.0
2017-12-12 11:00:00,151.6,152.3,151.5,151.95,220244.0,135.3463,135.9713,135.2571,135.6588,220244.0
2017-12-12 12:00:00,151.98,152.4,151.87,152.3,172565.0,135.6856,136.0606,135.5874,135.9713,172565.0
2017-12-12 13:00:00,152.3,152.75,152.29,152.41,168644.0,135.9713,136.373,135.9624,136.0695,168644.0
2017-12-12 14:00:00,152.39,152.8,152.36,152.56,148139.0,136.0516,136.4177,136.0249,136.2034,148139.0
2017-12-12 15:00:00,152.56,152.59,152.09,152.15,393817.0,136.2034,136.2302,135.7838,135.8374,393817.0
2017-12-13 09:30:00,151.81,152.75,150.41,152.14,151751.0,135.5338,136.373,134.2839,135.8284,151751.0
2017-12-13 10:00:00,152.06,152.43,151.66,151.66,165864.0,135.757,136.0873,135.3999,135.3999,165864.0
2017-12-13 11:00:00,151.66,151.93,151.28,151.31,114229.0,135.3999,135.641,135.0606,135.0874,114229.0
2017-12-13 12:00:00,151.27,151.39,150.72,150.87,117523.0,135.0517,135.1589,134.5607,134.6946,117523.0
2017-12-13 13:00:00,150.86,151.16,150.76,151.14,116910.0,134.6857,134.9535,134.5964,134.9357,116910.0
2017-12-13 14:00:00,151.14,151.86,151.14,151.76,132286.0,134.9357,135.5785,134.9357,135.4892,132286.0
2017-12-13 15:00:00,151.74,151.74,151.38,151.44,225014.0,135.4713,135.4713,135.1499,135.2035,225014.0
2017-12-14 09:30:00,151.84,152.2,151.5,151.77,91904.0,135.5606,135.882,135.2571,135.4981,91904.0
2017-12-14 10:00:00,151.81,152.41,151.77,151.91,144179.0,135.5338,136.0695,135.4981,135.6231,144179.0
2017-12-14 11:00:00,151.89,152.08,151.72,151.82,96114.0,135.6052,135.7749,135.4535,135.5427,96114.0
2017-12-14 12:00:00,151.82,151.88,151.17,151.25,111432.0,135.5427,135.5963,134.9624,135.0339,111432.0
2017-12-14 13:00:00,151.25,151.7,151.15,151.49,130972.0,135.0339,135.4356,134.9446,135.2481,130972.0
2017-12-14 14:00:00,151.49,151.72,151.32,151.51,120294.0,135.2481,135.4535,135.0964,135.266,120294.0
2017-12-14 15:00:00,151.54,151.68,151.19,151.24,333249.0,135.2928,135.4178,134.9803,135.0249,333249.0
2017-12-15 09:30:00,152.54,152.72,150.66,150.81,681706.0,136.1856,136.3463,134.5071,134.641,681706.0
2017-12-15 10:00:00,150.86,151.91,150.8,151.52,136807.0,134.6857,135.6231,134.6321,135.2749,136807.0
2017-12-15 11:00:00,151.55,152.05,151.4,151.84,109267.0,135.3017,135.7481,135.1678,135.5606,109267.0
2017-12-15 12:00:00,151.86,151.96,151.63,151.95,80750.0,135.5785,135.6677,135.3731,135.6588,80750.0
2017-12-15 13:00:00,151.97,152.33,151.95,152.19,87891.0,135.6767,135.9981,135.6588,135.8731,87891.0
2017-12-15 14:00:00,152.16,152.72,152.16,152.55,97752.0,135.8463,136.3463,135.8463,136.1945,97752.0
2017-12-15 15:00:00,152.55,152.9,152.5,152.64,403512.0,136.1945,136.507,136.1498,136.2748,403512.0
2017-12-18 09:30:00,153.05,153.75,152.78,152.97,108405.0,136.6409,137.2658,136.3998,136.5695,108405.0
2017-12-18 10:00:00,152.95,153.31,152.75,152.89,190414.0,136.5516,136.873,136.373,136.498,190414.0
2017-12-18 11:00:00,152.93,152.93,152.25,152.65,151155.0,136.5337,136.5337,135.9266,136.2838,151155.0
2017-12-18 12:00:00,152.63,152.78,152.31,152.36,233214.0,136.2659,136.3998,135.9802,136.0249,233214.0
2017-12-18 13:00:00,152.37,152.5,152.2,152.46,137303.0,136.0338,136.1498,135.882,136.1141,137303.0
2017-12-18 14:00:00,152.46,152.55,152.23,152.54,137500.0,136.1141,136.1945,135.9088,136.1856,137500.0
2017-12-18 15:00:00,152.53,152.53,151.58,151.74,570858.0,136.1766,136.1766,135.3285,135.4713,570858.0
2017-12-19 09:30:00,151.96,152.11,150.99,151.59,148057.0,135.6677,135.8017,134.8017,135.3374,148057.0
2017-12-19 10:00:00,151.59,151.75,151.19,151.22,158234.0,135.3374,135.4803,134.9803,135.0071,158234.0
2017-12-19 11:00:00,151.22,151.97,151.19,151.83,160763.0,135.0071,135.6767,134.9803,135.5517,160763.0
2017-12-19 12:00:00,151.8,152.0,151.6,151.99,150900.0,135.5249,135.7035,135.3463,135.6945,150900.0
2017-12-19 13:00:00,151.99,152.42,151.98,152.38,124924.0,135.6945,136.0784,135.6856,136.0427,124924.0
2017-12-19 14:00:00,152.38,152.79,152.32,152.51,252268.0,136.0427,136.4088,135.9891,136.1588,252268.0
2017-12-19 15:00:00,152.49,152.74,152.17,152.21,463572.0,136.1409,136.3641,135.8552,135.8909,463572.0
2017-12-20 09:30:00,152.18,152.87,152.0,152.24,282605.0,135.8642,136.4802,135.7035,135.9177,282605.0
2017-12-20 10:00:00,152.24,152.78,152.09,152.12,372624.0,135.9177,136.3998,135.7838,135.8106,372624.0
2017-12-20 11:00:00,152.12,152.65,151.85,152.55,377215.0,135.8106,136.2838,135.5695,136.1945,377215.0
2017-12-20 12:00:00,152.56,152.63,152.25,152.31,183708.0,136.2034,136.2659,135.9266,135.9802,183708.0
2017-12-20 13:00:00,152.33,152.87,152.05,152.71,443161.0,135.9981,136.4802,135.7481,136.3373,443161.0
2017-12-20 14:00:00,152.7,152.77,152.04,152.21,382196.0,136.3284,136.3909,135.7392,135.8909,382196.0
2017-12-20 15:00:00,152.22,152.41,151.62,151.75,524756.0,135.8999,136.0695,135.3642,135.4803,524756.0
2017-12-21 09:30:00,156.3,157.96,156.0,157.35,610626.0,139.5424,141.0245,139.2746,140.4799,610626.0
2017-12-21 10:00:00,157.42,158.44,156.74,157.14,552811.0,140.5423,141.453,139.9353,140.2924,552811.0
2017-12-21 11:00:00,157.15,157.3,156.51,156.77,320398.0,140.3013,140.4352,139.7299,139.962,320398.0
2017-12-21 12:00:00,156.74,157.01,155.82,156.22,233903.0,139.9353,140.1763,139.1139,139.471,233903.0
2017-12-21 13:00:00,156.23,156.3,155.06,156.14,609131.0,139.4799,139.5424,138.4354,139.3996,609131.0
2017-12-21 14:00:00,156.12,156.14,154.63,154.98,452886.0,139.3817,139.3996,138.0515,138.364,452886.0
2017-12-21 15:00:00,155.0,155.46,153.91,154.23,864310.0,138.3818,138.7925,137.4087,137.6944,864310.0
2017-12-22 09:30:00,155.78,156.0,155.05,155.36,172950.0,139.0782,139.2746,138.4264,138.7032,172950.0
2017-12-22 10:00:00,155.37,155.6,154.7,154.92,238628.0,138.7121,138.9175,138.114,138.3104,238628.0
2017-12-22 11:00:00,154.96,155.0,154.16,154.54,138511.0,138.3461,138.3818,137.6319,137.9711,138511.0
2017-12-22 12:00:00,154.67,154.67,154.27,154.43,95777.0,138.0872,138.0872,137.7301,137.8729,95777.0
2017-12-22 13:00:00,154.41,154.48,154.13,154.33,108120.0,137.8551,137.9176,137.6051,137.7836,108120.0
2017-12-22 14:00:00,154.34,154.37,154.06,154.22,88710.0,137.7926,137.8194,137.5426,137.6854,88710.0
2017-12-22 15:00:00,154.22,154.25,153.8,153.9,345708.0,137.6854,137.7122,137.3105,137.3997,345708.0
2017-12-26 09:30:00,153.14,153.3,152.56,152.98,169618.0,136.7212,136.8641,136.2034,136.5784,169618.0
2017-12-26 10:00:00,153.0,153.47,152.69,152.69,284707.0,136.5962,137.0158,136.3195,136.3195,284707.0
2017-12-26 11:00:00,152.69,153.05,152.46,152.82,136206.0,136.3195,136.6409,136.1141,136.4355,136206.0
2017-12-26 12:00:00,152.81,153.01,152.74,152.94,111063.0,136.4266,136.6052,136.3641,136.5427,111063.0
2017-12-26 13:00:00,152.94,153.04,152.82,152.98,102736.0,136.5427,136.6319,136.4355,136.5784,102736.0
2017-12-26 14:00:00,152.95,153.1,152.89,153.06,106441.0,136.5516,136.6855,136.498,136.6498,106441.0
2017-12-26 15:00:00,153.05,153.2,152.85,152.98,217096.0,136.6409,136.7748,136.4623,136.5784,217096.0
2017-12-27 09:30:00,153.24,153.25,152.83,152.88,85186.0,136.8105,136.8194,136.4445,136.4891,85186.0
2017-12-27 10:00:00,152.87,153.45,152.84,153.35,149187.0,136.4802,136.998,136.4534,136.9087,149187.0
2017-12-27 11:00:00,153.33,153.77,153.3,153.46,114194.0,136.8909,137.2837,136.8641,137.0069,114194.0
2017-12-27 12:00:00,153.44,153.51,153.15,153.37,171930.0,136.9891,137.0516,136.7302,136.9266,171930.0
2017-12-27 13:00:00,153.38,153.44,153.14,153.34,201121.0,136.9355,136.9891,136.7212,136.8998,201121.0
2017-12-27 14:00:00,153.33,153.37,152.84,152.96,120472.0,136.8909,136.9266,136.4534,136.5605,120472.0
2017-12-27 15:00:00,152.96,153.4,152.95,153.31,216391.0,136.5605,136.9534,136.5516,136.873,216391.0
2017-12-28 09:30:00,153.46,153.91,153.25,153.38,113542.0,137.0069,137.4087,136.8194,136.9355,113542.0
2017-12-28 10:00:00,153.38,153.57,153.31,153.4,112727.0,136.9355,137.1051,136.873,136.9534,112727.0
2017-12-28 11:00:00,153.43,153.52,153.13,153.17,69286.0,136.9801,137.0605,136.7123,136.748,69286.0
2017-12-28 12:00:00,153.18,153.18,152.99,153.11,41566.0,136.7569,136.7569,136.5873,136.6944,41566.0
2017-12-28 13:00:00,153.12,153.34,153.12,153.34,39522.0,136.7034,136.8998,136.7034,136.8998,39522.0
2017-12-28 14:00:00,153.3,153.37,153.19,153.26,70862.0,136.8641,136.9266,136.7659,136.8284,70862.0
2017-12-28 15:00:00,153.25,153.57,153.17,153.53,236685.0,136.8194,137.1051,136.748,137.0694,236685.0
2017-12-29 09:30:00,154.43,154.58,153.72,153.92,105279.0,137.8729,138.0068,137.239,137.4176,105279.0
2017-12-29 10:00:00,153.86,154.0,153.41,153.5,87760.0,137.364,137.489,136.9623,137.0426,87760.0
2017-12-29 11:00:00,153.48,153.83,153.48,153.74,74491.0,137.0248,137.3372,137.0248,137.2569,74491.0
2017-12-29 12:00:00,153.72,153.83,153.63,153.67,55426.0,137.239,137.3372,137.1587,137.1944,55426.0
2017-12-29 13:00:00,153.67,153.73,153.53,153.56,57926.0,137.1944,137.248,137.0694,137.0962,57926.0
2017-12-29 14:00:00,153.56,153.72,153.54,153.61,88973.0,137.0962,137.239,137.0783,137.1408,88973.0
2017-12-29 15:00:00,153.59,153.79,153.07,153.13,332144.0,137.123,137.3015,136.6587,136.7123,332144.0
2018-01-02 09:30:00,153.5,153.82,152.91,153.59,155448.0,137.0426,137.3283,136.5159,137.123,155448.0
2018-01-02 10:00:00,153.59,153.81,153.26,153.81,296541.0,137.123,137.3194,136.8284,137.3194,296541.0
2018-01-02 11:00:00,153.79,154.1,153.33,153.9,416435.0,137.3015,137.5783,136.8909,137.3997,416435.0
2018-01-02 12:00:00,153.89,153.89,152.78,153.2,308856.0,137.3908,137.3908,136.3998,136.7748,308856.0
2018-01-02 13:00:00,153.23,153.59,153.19,153.46,323988.0,136.8016,137.123,136.7659,137.0069,323988.0
2018-01-02 14:00:00,153.46,153.73,153.14,153.31,227374.0,137.0069,137.248,136.7212,136.873,227374.0
2018-01-02 15:00:00,153.32,153.85,153.3,153.83,293087.0,136.8819,137.3551,136.8641,137.3372,293087.0
2018-01-03 09:30:00,152.99,154.69,152.98,154.67,192347.0,136.5873,138.105,136.5784,138.0872,192347.0
2018-01-03 10:00:00,154.68,154.99,154.45,154.88,274355.0,138.0961,138.3729,137.8908,138.2747,274355.0
2018-01-03 11:00:00,154.9,154.94,154.29,154.33,230204.0,138.2925,138.3282,137.7479,137.7836,230204.0
2018-01-03 12:00:00,154.32,154.79,154.18,154.53,152029.0,137.7747,138.1943,137.6497,137.9622,152029.0
2018-01-03 13:00:00,154.53,154.58,154.29,154.38,115231.0,137.9622,138.0068,137.7479,137.8283,115231.0
2018-01-03 14:00:00,154.39,154.59,154.27,154.53,295160.0,137.8372,138.0158,137.7301,137.9622,295160.0
2018-01-03 15:00:00,154.52,154.65,154.36,154.5,333177.0,137.9533,138.0693,137.8104,137.9354,333177.0
2018-01-04 09:30:00,155.0,155.77,154.77,155.74,151671.0,138.3818,139.0693,138.1765,139.0425,151671.0
2018-01-04 10:00:00,155.79,156.86,155.63,156.49,250180.0,139.0871,140.0424,138.9443,139.7121,250180.0
2018-01-04 11:00:00,156.5,156.72,156.28,156.35,115613.0,139.721,139.9174,139.5246,139.5871,115613.0
2018-01-04 12:00:00,156.35,156.42,156.04,156.16,118326.0,139.5871,139.6496,139.3103,139.4174,118326.0
2018-01-04 13:00:00,156.16,156.35,155.8,155.87,96827.0,139.4174,139.5871,139.096,139.1585,96827.0
2018-01-04 14:00:00,155.94,156.21,155.93,156.18,109936.0,139.221,139.4621,139.2121,139.4353,109936.0
2018-01-04 15:00:00,156.2,156.38,156.01,156.34,297227.0,139.4532,139.6139,139.2835,139.5781,297227.0
2018-01-05 09:30:00,156.61,156.95,156.13,156.4,124084.0,139.8192,140.1227,139.3907,139.6317,124084.0
2018-01-05 10:00:00,156.4,156.75,156.13,156.61,204218.0,139.6317,139.9442,139.3907,139.8192,204218.0
2018-01-05 11:00:00,156.65,157.08,156.42,156.8,125561.0,139.8549,140.2388,139.6496,139.9888,125561.0
2018-01-05 12:00:00,156.79,157.04,156.62,156.94,167555.0,139.9799,140.2031,139.8281,140.1138,167555.0
2018-01-05 13:00:00,156.92,157.15,156.85,156.94,103888.0,140.096,140.3013,140.0335,140.1138,103888.0
2018-01-05 14:00:00,156.97,157.2,156.94,157.14,90122.0,140.1406,140.3459,140.1138,140.2924,90122.0
2018-01-05 15:00:00,157.14,157.72,157.11,157.66,295852.0,140.2924,140.8102,140.2656,140.7566,295852.0
2018-01-08 09:30:00,157.52,158.49,156.84,158.49,447649.0,140.6316,141.4976,140.0245,141.4976,447649.0
2018-01-08 10:00:00,158.44,158.44,157.9,158.3,343185.0,141.453,141.453,140.9709,141.328,343185.0
2018-01-08 11:00:00,158.31,158.92,158.29,158.45,188640.0,141.3369,141.8815,141.3191,141.4619,188640.0
2018-01-08 12:00:00,158.44,158.86,158.43,158.59,161609.0,141.453,141.828,141.4441,141.5869,161609.0
2018-01-08 13:00:00,158.59,158.76,158.47,158.72,139001.0,141.5869,141.7387,141.4798,141.703,139001.0
2018-01-08 14:00:00,158.75,158.82,158.51,158.64,161357.0,141.7298,141.7923,141.5155,141.6315,161357.0
2018-01-08 15:00:00,158.62,159.01,158.52,158.9,429370.0,141.6137,141.9619,141.5244,141.8637,429370.0
2018-01-09 09:30:00,158.5,159.05,157.45,158.12,417004.0,141.5066,141.9976,140.5691,141.1673,417004.0
2018-01-09 10:00:00,158.12,158.83,157.79,158.51,469321.0,141.1673,141.8012,140.8727,141.5155,469321.0
2018-01-09 11:00:00,158.49,159.08,158.32,159.0,229110.0,141.4976,142.0244,141.3459,141.953,229110.0
2018-01-09 12:00:00,159.0,159.17,158.94,158.98,183727.0,141.953,142.1047,141.8994,141.9351,183727.0
2018-01-09 13:00:00,159.0,159.11,158.98,159.09,172962.0,141.953,142.0512,141.9351,142.0333,172962.0
2018-01-09 14:00:00,159.09,159.22,158.98,159.2,345986.0,142.0333,142.1494,141.9351,142.1315,345986.0
2018-01-09 15:00:00,159.17,159.49,158.93,159.46,603383.0,142.1047,142.3904,141.8905,142.3636,603383.0
2018-01-10 09:30:00,158.95,159.15,157.73,158.06,139207.0,141.9083,142.0869,140.8191,141.1137,139207.0
2018-01-10 10:00:00,158.08,158.62,157.95,158.41,142463.0,141.1316,141.6137,141.0155,141.4262,142463.0
2018-01-10 11:00:00,158.41,158.67,158.11,158.61,190171.0,141.4262,141.6583,141.1584,141.6048,190171.0
2018-01-10 12:00:00,158.61,159.0,158.21,158.23,165329.0,141.6048,141.953,141.2477,141.2655,165329.0
2018-01-10 13:00:00,158.26,158.44,157.99,158.39,85735.0,141.2923,141.453,141.0512,141.4084,85735.0
2018-01-10 14:00:00,158.43,158.51,158.18,158.43,96772.0,141.4441,141.5155,141.2209,141.4441,96772.0
2018-01-10 15:00:00,158.43,158.95,158.42,158.85,269394.0,141.4441,141.9083,141.4351,141.819,269394.0
2018-01-11 09:30:00,158.9,159.19,158.05,158.55,171779.0,141.8637,142.1226,141.1048,141.5512,171779.0
2018-01-11 10:00:00,158.53,158.69,158.11,158.69,223498.0,141.5333,141.6762,141.1584,141.6762,223498.0
2018-01-11 11:00:00,158.69,158.95,158.61,158.84,108814.0,141.6762,141.9083,141.6048,141.8101,108814.0
2018-01-11 12:00:00,158.89,159.4,158.77,159.24,211437.0,141.8547,142.3101,141.7476,142.1672,211437.0
2018-01-11 13:00:00,159.21,159.4,158.99,159.08,118520.0,142.1404,142.3101,141.944,142.0244,118520.0
2018-01-11 14:00:00,159.08,159.1,158.75,159.03,128596.0,142.0244,142.0422,141.7298,141.9797,128596.0
2018-01-11 15:00:00,159.03,159.28,159.0,159.13,333978.0,141.9797,142.2029,141.953,142.069,333978.0
2018-01-12 09:30:00,159.5,159.5,158.57,159.17,159760.0,142.3993,142.3993,141.5691,142.1047,159760.0
2018-01-12 10:00:00,159.17,160.64,158.96,160.44,246934.0,142.1047,143.4171,141.9172,143.2386,246934.0
2018-01-12 11:00:00,160.44,160.48,159.93,160.22,117532.0,143.2386,143.2743,142.7832,143.0422,117532.0
2018-01-12 12:00:00,160.23,160.38,160.04,160.34,149866.0,143.0511,143.185,142.8814,143.1493,149866.0
2018-01-12 13:00:00,160.36,160.48,160.24,160.37,118611.0,143.1671,143.2743,143.06,143.1761,118611.0
2018-01-12 14:00:00,160.38,160.46,160.08,160.1,150231.0,143.185,143.2564,142.9172,142.935,150231.0
2018-01-12 15:00:00,160.08,160.27,159.84,160.05,388481.0,142.9172,143.0868,142.7029,142.8904,388481.0
2018-01-16 09:30:00,160.25,160.37,159.5,159.8,285948.0,143.0689,143.1761,142.3993,142.6672,285948.0
2018-01-16 10:00:00,159.77,160.04,159.28,159.28,196698.0,142.6404,142.8814,142.2029,142.2029,196698.0
2018-01-16 11:00:00,159.29,159.53,158.94,159.01,184550.0,142.2119,142.4261,141.8994,141.9619,184550.0
2018-01-16 12:00:00,159.03,159.45,159.01,159.13,109691.0,141.9797,142.3547,141.9619,142.069,109691.0
2018-01-16 13:00:00,159.15,159.2,158.6,158.71,93544.0,142.0869,142.1315,141.5958,141.694,93544.0
2018-01-16 14:00:00,158.7,159.07,158.11,158.41,327334.0,141.6851,142.0154,141.1584,141.4262,327334.0
2018-01-16 15:00:00,158.4,158.71,157.91,157.98,544008.0,141.4173,141.694,140.9798,141.0423,544008.0
2018-01-17 09:30:00,159.1,159.34,158.81,159.05,106703.0,142.0422,142.2565,141.7833,141.9976,106703.0
2018-01-17 10:00:00,158.99,159.94,158.99,159.83,170660.0,141.944,142.7922,141.944,142.694,170660.0
2018-01-17 11:00:00,159.85,160.01,159.74,159.86,171652.0,142.7118,142.8547,142.6136,142.7207,171652.0
2018-01-17 12:00:00,159.87,160.37,159.74,160.34,124299.0,142.7297,143.1761,142.6136,143.1493,124299.0
2018-01-17 13:00:00,160.32,160.45,159.93,160.12,117588.0,143.1314,143.2475,142.7832,142.9529,117588.0
2018-01-17 14:00:00,160.12,160.45,160.06,160.25,314628.0,142.9529,143.2475,142.8993,143.0689,314628.0
2018-01-17 15:00:00,160.25,160.47,160.05,160.25,421874.0,143.0689,143.2653,142.8904,143.0689,421874.0
2018-01-18 09:30:00,160.13,160.94,160.08,160.34,148888.0,142.9618,143.685,142.9172,143.1493,148888.0
2018-01-18 10:00:00,160.34,160.75,159.82,160.23,117218.0,143.1493,143.5153,142.685,143.0511,117218.0
2018-01-18 11:00:00,160.2,160.34,159.98,160.23,76718.0,143.0243,143.1493,142.8279,143.0511,76718.0
2018-01-18 12:00:00,160.2,160.59,160.12,160.27,99901.0,143.0243,143.3725,142.9529,143.0868,99901.0
2018-01-18 13:00:00,160.29,160.4,160.05,160.4,87331.0,143.1046,143.2029,142.8904,143.2029,87331.0
2018-01-18 14:00:00,160.37,161.09,160.34,161.05,138777.0,143.1761,143.8189,143.1493,143.7832,138777.0
2018-01-18 15:00:00,161.05,161.07,160.77,160.92,410188.0,143.7832,143.801,143.5332,143.6671,410188.0
2018-01-19 09:30:00,161.6,162.5,161.02,161.43,424640.0,144.2742,145.0777,143.7564,144.1224,424640.0
2018-01-19 10:00:00,161.42,161.42,160.2,160.91,204958.0,144.1135,144.1135,143.0243,143.6582,204958.0
2018-01-19 11:00:00,160.92,161.29,160.59,161.24,100457.0,143.6671,143.9974,143.3725,143.9528,100457.0
2018-01-19 12:00:00,161.22,161.34,160.84,160.86,86173.0,143.9349,144.0421,143.5957,143.6135,86173.0
2018-01-19 13:00:00,160.86,161.0,160.58,160.8,117383.0,143.6135,143.7385,143.3636,143.56,117383.0
2018-01-19 14:00:00,160.79,161.53,160.78,161.42,195879.0,143.551,144.2117,143.5421,144.1135,195879.0
2018-01-19 15:00:00,161.44,161.76,161.2,161.74,349907.0,144.1313,144.417,143.9171,144.3992,349907.0
2018-01-22 09:30:00,161.21,161.88,161.14,161.43,184668.0,143.926,144.5242,143.8635,144.1224,184668.0
2018-01-22 10:00:00,161.42,161.59,160.82,161.1,146220.0,144.1135,144.2653,143.5778,143.8278,146220.0
2018-01-22 11:00:00,161.1,161.47,161.01,161.46,94099.0,143.8278,144.1581,143.7475,144.1492,94099.0
2018-01-22 12:00:00,161.46,161.86,161.44,161.79,113913.0,144.1492,144.5063,144.1313,144.4438,113913.0
2018-01-22 13:00:00,161.78,161.83,161.18,161.27,70555.0,144.4349,144.4795,143.8992,143.9796,70555.0
2018-01-22 14:00:00,161.26,161.36,161.06,161.22,87629.0,143.9706,144.0599,143.7921,143.9349,87629.0
2018-01-22 15:00:00,161.21,161.43,160.96,161.43,324200.0,143.926,144.1224,143.7028,144.1224,324200.0
2018-01-23 09:30:00,161.29,161.58,160.68,160.93,124078.0,143.9974,144.2563,143.4528,143.676,124078.0
2018-01-23 10:00:00,160.91,161.93,160.9,161.93,135613.0,143.6582,144.5688,143.6492,144.5688,135613.0
2018-01-23 11:00:00,161.94,162.05,161.44,161.57,101399.0,144.5777,144.6759,144.1313,144.2474,101399.0
2018-01-23 12:00:00,161.54,161.68,161.17,161.35,74065.0,144.2206,144.3456,143.8903,144.051,74065.0
2018-01-23 13:00:00,161.38,161.45,161.01,161.25,125061.0,144.0778,144.1403,143.7475,143.9617,125061.0
2018-01-23 14:00:00,161.24,161.25,160.64,160.97,177430.0,143.9528,143.9617,143.4171,143.7117,177430.0
2018-01-23 15:00:00,160.99,161.06,160.78,160.93,325549.0,143.7296,143.7921,143.5421,143.676,325549.0
2018-01-24 09:30:00,161.2,161.93,160.6,161.75,178872.0,143.9171,144.5688,143.3814,144.4081,178872.0
2018-01-24 10:00:00,161.79,161.99,161.53,161.65,177088.0,144.4438,144.6224,144.2117,144.3188,177088.0
2018-01-24 11:00:00,161.65,161.71,160.75,161.61,366121.0,144.3188,144.3724,143.5153,144.2831,366121.0
2018-01-24 12:00:00,161.56,161.83,161.17,161.43,79652.0,144.2385,144.4795,143.8903,144.1224,79652.0
2018-01-24 13:00:00,161.42,161.42,160.9,160.98,77374.0,144.1135,144.1135,143.6492,143.7207,77374.0
2018-01-24 14:00:00,160.97,161.18,160.83,160.86,216852.0,143.7117,143.8992,143.5867,143.6135,216852.0
2018-01-24 15:00:00,160.87,161.09,160.54,160.61,281163.0,143.6225,143.8189,143.3278,143.3903,281163.0
2018-01-25 09:30:00,161.12,161.75,160.79,160.88,96713.0,143.8457,144.4081,143.551,143.6314,96713.0
2018-01-25 10:00:00,160.91,161.41,160.77,161.06,79731.0,143.6582,144.1046,143.5332,143.7921,79731.0
2018-01-25 11:00:00,161.08,161.73,161.01,161.41,145932.0,143.8099,144.3903,143.7475,144.1046,145932.0
2018-01-25 12:00:00,161.47,161.75,161.23,161.35,68863.0,144.1581,144.4081,143.9439,144.051,68863.0
2018-01-25 13:00:00,161.34,161.36,160.98,161.19,90206.0,144.0421,144.0599,143.7207,143.9082,90206.0
2018-01-25 14:00:00,161.17,161.19,160.65,160.79,109982.0,143.8903,143.9082,143.426,143.551,109982.0
2018-01-25 15:00:00,160.8,161.01,160.61,160.8,282485.0,143.56,143.7475,143.3903,143.56,282485.0
2018-01-26 09:30:00,161.25,161.26,160.33,160.71,114766.0,143.9617,143.9706,143.1404,143.4796,114766.0
2018-01-26 10:00:00,160.65,161.71,160.62,161.42,174298.0,143.426,144.3724,143.3993,144.1135,174298.0
2018-01-26 11:00:00,161.44,161.9,161.42,161.63,125415.0,144.1313,144.542,144.1135,144.301,125415.0
2018-01-26 12:00:00,161.65,161.72,161.45,161.66,138749.0,144.3188,144.3813,144.1403,144.3278,138749.0
2018-01-26 13:00:00,161.68,162.3,161.68,162.19,165981.0,144.3456,144.8991,144.3456,144.8009,165981.0
2018-01-26 14:00:00,162.2,162.37,161.97,161.98,166045.0,144.8099,144.9616,144.6045,144.6135,166045.0
2018-01-26 15:00:00,161.96,162.58,161.94,162.54,453355.0,144.5956,145.1491,144.5777,145.1134,453355.0
2018-01-29 09:30:00,162.33,162.6,162.07,162.09,101130.0,144.9259,145.167,144.6938,144.7117,101130.0
2018-01-29 10:00:00,162.09,162.17,161.27,161.44,120739.0,144.7117,144.7831,143.9796,144.1313,120739.0
2018-01-29 11:00:00,161.44,162.0,161.33,161.72,102393.0,144.1313,144.6313,144.0331,144.3813,102393.0
2018-01-29 12:00:00,161.75,162.08,161.56,162.03,64828.0,144.4081,144.7027,144.2385,144.6581,64828.0
2018-01-29 13:00:00,162.03,162.1,161.65,161.71,73527.0,144.6581,144.7206,144.3188,144.3724,73527.0
2018-01-29 14:00:00,161.71,161.96,161.41,161.55,90235.0,144.3724,144.5956,144.1046,144.2296,90235.0
2018-01-29 15:00:00,161.55,161.58,160.98,161.15,286579.0,144.2296,144.2563,143.7207,143.8724,286579.0
2018-01-30 09:30:00,160.96,161.16,159.9,159.91,159820.0,143.7028,143.8814,142.7565,142.7654,159820.0
2018-01-30 10:00:00,159.84,160.52,159.11,160.51,174218.0,142.7029,143.31,142.0512,143.3011,174218.0
2018-01-30 11:00:00,160.52,160.67,160.0,160.13,181466.0,143.31,143.4439,142.8457,142.9618,181466.0
2018-01-30 12:00:00,160.08,160.51,160.01,160.49,99847.0,142.9172,143.3011,142.8547,143.2832,99847.0
2018-01-30 13:00:00,160.46,160.64,160.11,160.56,86173.0,143.2564,143.4171,142.9439,143.3457,86173.0
2018-01-30 14:00:00,160.57,160.63,159.84,159.87,130671.0,143.3546,143.4082,142.7029,142.7297,130671.0
2018-01-30 15:00:00,159.85,160.24,159.69,159.74,302991.0,142.7118,143.06,142.569,142.6136,302991.0
2018-01-31 09:30:00,160.09,160.71,159.74,160.51,96789.0,142.9261,143.4796,142.6136,143.3011,96789.0
2018-01-31 10:00:00,160.59,160.67,160.04,160.15,160148.0,143.3725,143.4439,142.8814,142.9797,160148.0
2018-01-31 11:00:00,160.18,160.72,160.04,160.55,116524.0,143.0064,143.4885,142.8814,143.3368,116524.0
2018-01-31 12:00:00,160.52,160.64,160.28,160.41,91398.0,143.31,143.4171,143.0957,143.2118,91398.0
2018-01-31 13:00:00,160.48,160.51,160.36,160.44,76783.0,143.2743,143.3011,143.1671,143.2386,76783.0
2018-01-31 14:00:00,160.46,160.77,159.73,160.13,169385.0,143.2564,143.5332,142.6047,142.9618,169385.0
2018-01-31 15:00:00,160.11,160.95,159.85,160.7,266620.0,142.9439,143.6939,142.7118,143.4707,266620.0
2018-02-01 09:30:00,160.16,160.68,159.54,159.71,113049.0,142.9886,143.4528,142.4351,142.5868,113049.0
2018-02-01 10:00:00,159.8,160.38,159.67,160.27,169529.0,142.6672,143.185,142.5511,143.0868,169529.0
2018-02-01 11:00:00,160.36,161.13,160.19,161.01,125302.0,143.1671,143.8546,143.0154,143.7475,125302.0
2018-02-01 12:00:00,161.02,161.1,160.72,160.86,80741.0,143.7564,143.8278,143.4885,143.6135,80741.0
2018-02-01 13:00:00,160.84,161.01,160.32,160.37,98379.0,143.5957,143.7475,143.1314,143.1761,98379.0
2018-02-01 14:00:00,160.35,160.63,159.81,160.59,126036.0,143.1582,143.4082,142.6761,143.3725,126036.0
2018-02-01 15:00:00,160.56,160.64,159.78,160.51,256459.0,143.3457,143.4171,142.6493,143.3011,256459.0
2018-02-02 09:30:00,159.98,160.27,159.62,160.1,101782.0,142.8279,143.0868,142.5065,142.935,101782.0
2018-02-02 10:00:00,160.16,160.16,159.5,159.75,181812.0,142.9886,142.9886,142.3993,142.6225,181812.0
2018-02-02 11:00:00,159.75,159.88,158.83,158.88,122607.0,142.6225,142.7386,141.8012,141.8458,122607.0
2018-02-02 12:00:00,158.87,159.07,158.64,158.72,156418.0,141.8369,142.0154,141.6315,141.703,156418.0
2018-02-02 13:00:00,158.72,159.01,158.45,158.49,109104.0,141.703,141.9619,141.4619,141.4976,109104.0
2018-02-02 14:00:00,158.54,158.54,157.28,157.42,143147.0,141.5423,141.5423,140.4174,140.5423,143147.0
2018-02-02 15:00:00,157.37,157.56,156.63,156.85,562575.0,140.4977,140.6673,139.837,140.0335,562575.0
2018-02-05 09:30:00,156.12,157.66,155.16,157.54,344529.0,139.3817,140.7566,138.5247,140.6495,344529.0
2018-02-05 10:00:00,157.5,159.07,157.14,158.72,348797.0,140.6138,142.0154,140.2924,141.703,348797.0
2018-02-05 11:00:00,158.78,159.27,158.54,158.73,224443.0,141.7565,142.194,141.5423,141.7119,224443.0
2018-02-05 12:00:00,158.73,158.79,158.07,158.43,182604.0,141.7119,141.7655,141.1227,141.4441,182604.0
2018-02-05 13:00:00,158.41,158.43,156.75,157.8,218873.0,141.4262,141.4441,139.9442,140.8816,218873.0
2018-02-05 14:00:00,157.75,157.75,155.2,155.2,166347.0,140.837,140.837,138.5604,138.5604,166347.0
2018-02-05 15:00:00,155.12,155.26,150.73,151.81,930479.0,138.4889,138.6139,134.5696,135.5338,930479.0
2018-02-06 09:30:00,150.29,153.24,149.8,151.63,591193.0,134.1768,136.8105,133.7393,135.3731,591193.0
2018-02-06 10:00:00,151.94,153.31,149.43,151.88,551056.0,135.6499,136.873,133.409,135.5963,551056.0
2018-02-06 11:00:00,151.8,152.38,150.65,151.57,342406.0,135.5249,136.0427,134.4982,135.3196,342406.0
2018-02-06 12:00:00,151.53,153.41,151.53,152.75,297418.0,135.2838,136.9623,135.2838,136.373,297418.0
2018-02-06 13:00:00,152.62,152.69,151.32,151.49,266386.0,136.257,136.3195,135.0964,135.2481,266386.0
2018-02-06 14:00:00,151.49,153.5,150.66,153.41,239646.0,135.2481,137.0426,134.5071,136.9623,239646.0
2018-02-06 15:00:00,153.39,155.18,153.29,154.73,529772.0,136.9444,138.5425,136.8551,138.1408,529772.0
2018-02-07 09:30:00,154.22,155.77,153.07,154.96,182257.0,137.6854,139.0693,136.6587,138.3461,182257.0
2018-02-07 10:00:00,154.96,157.71,154.91,157.71,225282.0,138.3461,140.8013,138.3015,140.8013,225282.0
2018-02-07 11:00:00,157.71,158.84,157.45,158.84,346780.0,140.8013,141.8101,140.5691,141.8101,346780.0
2018-02-07 12:00:00,158.84,158.93,156.99,157.0,239706.0,141.8101,141.8905,140.1585,140.1674,239706.0
2018-02-07 13:00:00,157.05,157.34,155.64,155.98,347914.0,140.212,140.4709,138.9532,139.2567,347914.0
2018-02-07 14:00:00,155.93,156.13,154.88,155.65,243117.0,139.2121,139.3907,138.2747,138.9621,243117.0
2018-02-07 15:00:00,155.68,157.03,155.09,155.15,540878.0,138.9889,140.1942,138.4622,138.5157,540878.0
2018-02-08 09:30:00,155.31,155.47,154.45,155.08,137159.0,138.6586,138.8014,137.8908,138.4532,137159.0
2018-02-08 10:00:00,155.09,155.32,153.7,153.92,253336.0,138.4622,138.6675,137.2212,137.4176,253336.0
2018-02-08 11:00:00,153.99,155.47,153.88,154.99,219834.0,137.4801,138.8014,137.3819,138.3729,219834.0
2018-02-08 12:00:00,154.92,154.96,152.97,153.46,225456.0,138.3104,138.3461,136.5695,137.0069,225456.0
2018-02-08 13:00:00,153.34,154.61,152.85,154.22,206485.0,136.8998,138.0336,136.4623,137.6854,206485.0
2018-02-08 14:00:00,154.17,154.58,153.01,153.55,235178.0,137.6408,138.0068,136.6052,137.0873,235178.0
2018-02-08 15:00:00,153.59,154.05,150.37,150.53,564874.0,137.123,137.5337,134.2482,134.3911,564874.0
2018-02-09 09:30:00,151.69,153.25,151.11,151.97,187858.0,135.4267,136.8194,134.9089,135.6767,187858.0
2018-02-09 10:00:00,151.96,152.34,150.12,151.16,284516.0,135.6677,136.007,134.025,134.9535,284516.0
2018-02-09 11:00:00,151.15,151.81,150.74,150.76,389174.0,134.9446,135.5338,134.5785,134.5964,389174.0
2018-02-09 12:00:00,150.77,150.87,149.19,150.43,631928.0,134.6053,134.6946,133.1947,134.3018,631928.0
2018-02-09 13:00:00,150.43,150.89,148.79,150.02,376644.0,134.3018,134.7125,132.8376,133.9357,376644.0
2018-02-09 14:00:00,149.99,152.79,149.93,151.64,310567.0,133.909,136.4088,133.8554,135.382,310567.0
2018-02-09 15:00:00,151.52,154.99,150.68,153.82,596250.0,135.2749,138.3729,134.525,137.3283,596250.0
2018-02-12 09:30:00,154.67,156.47,154.51,154.88,160515.0,138.0872,139.6942,137.9443,138.2747,160515.0
2018-02-12 10:00:00,154.97,155.58,153.9,154.34,202165.0,138.355,138.8996,137.3997,137.7926,202165.0
2018-02-12 11:00:00,154.34,155.55,154.04,155.55,138456.0,137.7926,138.8728,137.5247,138.8728,138456.0
2018-02-12 12:00:00,155.51,156.0,155.14,155.69,171088.0,138.8371,139.2746,138.5068,138.9978,171088.0
2018-02-12 13:00:00,155.72,156.06,155.32,155.93,192496.0,139.0246,139.3282,138.6675,139.2121,192496.0
2018-02-12 14:00:00,155.89,156.05,155.29,155.76,236214.0,139.1764,139.3192,138.6407,139.0603,236214.0
2018-02-12 15:00:00,155.8,156.06,154.32,154.89,539438.0,139.096,139.3282,137.7747,138.2836,539438.0
2018-02-13 09:30:00,154.2,154.9,153.99,154.75,219779.0,137.6676,138.2925,137.4801,138.1586,219779.0
2018-02-13 10:00:00,154.82,155.6,154.7,155.35,126048.0,138.2211,138.9175,138.114,138.6943,126048.0
2018-02-13 11:00:00,155.36,155.58,154.99,155.47,174259.0,138.7032,138.8996,138.3729,138.8014,174259.0
2018-02-13 12:00:00,155.5,155.58,155.04,155.12,124579.0,138.8282,138.8996,138.4175,138.4889,124579.0
2018-02-13 13:00:00,155.12,156.47,155.09,156.33,166432.0,138.4889,139.6942,138.4622,139.5692,166432.0
2018-02-13 14:00:00,156.3,156.62,155.81,156.29,241258.0,139.5424,139.8281,139.105,139.5335,241258.0
2018-02-13 15:00:00,156.31,156.99,156.1,156.83,361404.0,139.5514,140.1585,139.3639,140.0156,361404.0
2018-02-14 09:30:00,156.01,156.7,155.15,155.43,144706.0,139.2835,139.8995,138.5157,138.7657,144706.0
2018-02-14 10:00:00,155.49,156.6,155.24,156.11,127120.0,138.8193,139.8103,138.5961,139.3728,127120.0
2018-02-14 11:00:00,156.12,157.38,156.02,156.93,117456.0,139.3817,140.5066,139.2924,140.1049,117456.0
2018-02-14 12:00:00,156.88,158.08,156.88,157.97,135182.0,140.0602,141.1316,140.0602,141.0334,135182.0
2018-02-14 13:00:00,157.97,158.93,157.93,158.72,120708.0,141.0334,141.8905,140.9977,141.703,120708.0
2018-02-14 14:00:00,158.74,159.38,158.44,159.33,159442.0,141.7208,142.2922,141.453,142.2476,159442.0
2018-02-14 15:00:00,159.34,160.12,159.33,159.88,555983.0,142.2565,142.9529,142.2476,142.7386,555983.0
2018-02-15 09:30:00,160.39,160.7,159.69,160.4,185181.0,143.1939,143.4707,142.569,143.2029,185181.0
2018-02-15 10:00:00,160.29,160.29,158.3,158.35,188560.0,143.1046,143.1046,141.328,141.3726,188560.0
2018-02-15 11:00:00,158.29,159.48,158.11,159.07,168306.0,141.3191,142.3815,141.1584,142.0154,168306.0
2018-02-15 12:00:00,159.02,159.55,158.79,159.45,133093.0,141.9708,142.444,141.7655,142.3547,133093.0
2018-02-15 13:00:00,159.45,159.96,159.44,159.73,123358.0,142.3547,142.81,142.3458,142.6047,123358.0
2018-02-15 14:00:00,159.74,160.55,159.67,160.11,132074.0,142.6136,143.3368,142.5511,142.9439,132074.0
2018-02-15 15:00:00,160.17,161.11,160.02,161.1,335104.0,142.9975,143.8367,142.8636,143.8278,335104.0
2018-02-16 09:30:00,160.96,161.94,160.96,161.18,214340.0,143.7028,144.5777,143.7028,143.8992,214340.0
2018-02-16 10:00:00,161.15,162.0,160.84,161.6,108053.0,143.8724,144.6313,143.5957,144.2742,108053.0
2018-02-16 11:00:00,161.6,162.51,161.46,162.44,120985.0,144.2742,145.0866,144.1492,145.0241,120985.0
2018-02-16 12:00:00,162.48,163.29,162.24,162.99,118315.0,145.0598,145.783,144.8456,145.5152,118315.0
2018-02-16 13:00:00,162.99,163.57,162.52,163.23,164437.0,145.5152,146.033,145.0956,145.7294,164437.0
2018-02-16 14:00:00,163.26,163.6,162.35,163.09,163692.0,145.7562,146.0598,144.9438,145.6044,163692.0
2018-02-16 15:00:00,163.08,163.41,162.61,162.64,371941.0,145.5955,145.8901,145.1759,145.2027,371941.0
2018-02-20 09:30:00,162.38,162.72,161.31,161.43,241475.0,144.9706,145.2741,144.0153,144.1224,241475.0
2018-02-20 10:00:00,161.38,161.91,161.11,161.22,150212.0,144.0778,144.551,143.8367,143.9349,150212.0
2018-02-20 11:00:00,161.24,162.69,161.11,162.69,100333.0,143.9528,145.2473,143.8367,145.2473,100333.0
2018-02-20 12:00:00,162.58,162.64,161.95,162.2,98891.0,145.1491,145.2027,144.5867,144.8099,98891.0
2018-02-20 13:00:00,162.22,162.22,161.68,161.93,70430.0,144.8277,144.8277,144.3456,144.5688,70430.0
2018-02-20 14:00:00,161.98,162.16,161.34,161.42,96180.0,144.6135,144.7742,144.0421,144.1135,96180.0
2018-02-20 15:00:00,161.48,161.9,161.07,161.46,196537.0,144.1671,144.542,143.801,144.1492,196537.0
2018-02-21 09:30:00,161.59,163.19,161.36,162.86,152347.0,144.2653,145.6937,144.0599,145.3991,152347.0
2018-02-21 10:00:00,162.99,163.37,162.51,162.69,173229.0,145.5152,145.8544,145.0866,145.2473,173229.0
2018-02-21 11:00:00,162.73,163.74,162.48,163.39,160853.0,145.283,146.1848,145.0598,145.8723,160853.0
2018-02-21 12:00:00,163.39,163.44,162.76,162.94,84630.0,145.8723,145.9169,145.3098,145.4705,84630.0
2018-02-21 13:00:00,162.97,163.17,162.43,162.73,75942.0,145.4973,145.6759,145.0152,145.283,75942.0
2018-02-21 14:00:00,162.68,163.76,162.52,162.81,120354.0,145.2384,146.2026,145.0956,145.3545,120354.0
2018-02-21 15:00:00,162.8,162.82,160.42,160.45,324951.0,145.3455,145.3634,143.2207,143.2475,324951.0
2018-02-22 09:30:00,161.08,161.95,160.27,161.03,133262.0,143.8099,144.5867,143.0868,143.7653,133262.0
2018-02-22 10:00:00,161.0,161.66,160.71,161.09,125607.0,143.7385,144.3278,143.4796,143.8189,125607.0
2018-02-22 11:00:00,161.05,161.91,160.97,161.7,108393.0,143.7832,144.551,143.7117,144.3635,108393.0
2018-02-22 12:00:00,161.73,162.0,160.92,161.22,111505.0,144.3903,144.6313,143.6671,143.9349,111505.0
2018-02-22 13:00:00,161.24,161.5,160.61,160.98,75305.0,143.9528,144.1849,143.3903,143.7207,75305.0
2018-02-22 14:00:00,161.01,161.55,160.16,160.25,141156.0,143.7475,144.2296,142.9886,143.0689,141156.0
2018-02-22 15:00:00,160.27,160.86,159.9,160.32,282804.0,143.0868,143.6135,142.7565,143.1314,282804.0
2018-02-23 09:30:00,161.1,161.51,160.32,160.78,169054.0,143.8278,144.1938,143.1314,143.5421,169054.0
2018-02-23 10:00:00,160.8,161.74,160.73,161.63,114344.0,143.56,144.3992,143.4975,144.301,114344.0
2018-02-23 11:00:00,161.59,161.91,161.37,161.87,129067.0,144.2653,144.551,144.0689,144.5152,129067.0
2018-02-23 12:00:00,161.82,161.93,161.48,161.75,104811.0,144.4706,144.5688,144.1671,144.4081,104811.0
2018-02-23 13:00:00,161.78,162.0,161.47,161.97,133805.0,144.4349,144.6313,144.1581,144.6045,133805.0
2018-02-23 14:00:00,161.94,162.23,161.68,162.11,147258.0,144.5777,144.8366,144.3456,144.7295,147258.0
2018-02-23 15:00:00,162.1,163.05,162.1,163.01,284168.0,144.7206,145.5687,144.7206,145.533,284168.0
2018-02-26 09:30:00,163.82,164.63,163.34,164.27,294443.0,146.2562,146.9793,145.8276,146.6579,294443.0
2018-02-26 10:00:00,164.25,164.38,162.92,163.03,112883.0,146.6401,146.7561,145.4527,145.5509,112883.0
2018-02-26 11:00:00,162.99,163.5,162.91,163.39,134724.0,145.5152,145.9705,145.4437,145.8723,134724.0
2018-02-26 12:00:00,163.35,164.15,163.35,164.04,127964.0,145.8366,146.5508,145.8366,146.4526,127964.0
2018-02-26 13:00:00,164.06,164.62,164.01,164.57,111180.0,146.4704,146.9704,146.4258,146.9258,111180.0
2018-02-26 14:00:00,164.54,164.75,163.85,164.06,140149.0,146.899,147.0865,146.283,146.4704,140149.0
2018-02-26 15:00:00,164.09,164.83,164.07,164.73,293541.0,146.4972,147.1579,146.4794,147.0686,293541.0
2018-02-27 09:30:00,164.8,165.43,164.57,164.79,191015.0,147.1311,147.6936,146.9258,147.1222,191015.0
2018-02-27 10:00:00,164.95,165.58,163.86,164.13,138523.0,147.265,147.8275,146.2919,146.5329,138523.0
2018-02-27 11:00:00,164.02,164.72,163.93,164.23,150838.0,146.4347,147.0597,146.3544,146.6222,150838.0
2018-02-27 12:00:00,164.17,164.96,164.02,164.9,85089.0,146.5687,147.274,146.4347,147.2204,85089.0
2018-02-27 13:00:00,164.84,164.96,164.26,164.26,102256.0,147.1668,147.274,146.649,146.649,102256.0
2018-02-27 14:00:00,164.28,164.41,163.52,164.0,119223.0,146.6669,146.7829,145.9883,146.4169,119223.0
2018-02-27 15:00:00,163.93,164.09,162.57,162.57,380824.0,146.3544,146.4972,145.1402,145.1402,380824.0
2018-02-28 09:30:00,162.9,164.39,162.9,163.97,197085.0,145.4348,146.7651,145.4348,146.3901,197085.0
2018-02-28 10:00:00,164.04,164.07,162.72,162.89,107226.0,146.4526,146.4794,145.2741,145.4259,107226.0
2018-02-28 11:00:00,162.89,163.31,162.48,163.04,101346.0,145.4259,145.8009,145.0598,145.5598,101346.0
2018-02-28 12:00:00,163.08,163.54,162.86,163.27,131184.0,145.5955,146.0062,145.3991,145.7651,131184.0
2018-02-28 13:00:00,163.29,163.59,162.92,163.55,98522.0,145.783,146.0508,145.4527,146.0151,98522.0
2018-02-28 14:00:00,163.64,163.77,162.07,162.11,127790.0,146.0955,146.2115,144.6938,144.7295,127790.0
2018-02-28 15:00:00,162.11,162.42,160.95,160.95,348934.0,144.7295,145.0063,143.6939,143.6939,348934.0
2018-03-01 09:30:00,161.28,161.59,159.59,160.16,134962.0,143.9885,144.2653,142.4797,142.9886,134962.0
2018-03-01 10:00:00,160.11,160.5,159.12,159.24,403750.0,142.9439,143.2921,142.0601,142.1672,403750.0
2018-03-01 11:00:00,159.22,160.39,159.15,159.91,224798.0,142.1494,143.1939,142.0869,142.7654,224798.0
2018-03-01 12:00:00,159.9,159.92,158.46,158.6,121259.0,142.7565,142.7743,141.4708,141.5958,121259.0
2018-03-01 13:00:00,158.58,158.58,157.09,157.14,201895.0,141.578,141.578,140.2477,140.2924,201895.0
2018-03-01 14:00:00,157.12,157.13,156.05,156.34,297000.0,140.2745,140.2834,139.3192,139.5781,297000.0
2018-03-01 15:00:00,156.36,157.43,155.88,156.1,670642.0,139.596,140.5513,139.1675,139.3639,670642.0
2018-03-02 09:30:00,155.21,155.79,154.69,155.22,219667.0,138.5693,139.0871,138.105,138.5782,219667.0
2018-03-02 10:00:00,155.3,156.43,154.9,155.96,485312.0,138.6496,139.6585,138.2925,139.2389,485312.0
2018-03-02 11:00:00,156.0,157.15,155.57,157.12,343478.0,139.2746,140.3013,138.8907,140.2745,343478.0
2018-03-02 12:00:00,157.08,157.18,156.46,156.61,251973.0,140.2388,140.3281,139.6853,139.8192,251973.0
2018-03-02 13:00:00,156.61,156.7,155.63,155.88,172063.0,139.8192,139.8995,138.9443,139.1675,172063.0
2018-03-02 14:00:00,155.93,157.12,155.93,156.8,190102.0,139.2121,140.2745,139.2121,139.9888,190102.0
2018-03-02 15:00:00,156.81,157.63,156.46,157.46,430662.0,139.9978,140.7298,139.6853,140.5781,430662.0
2018-03-05 09:30:00,157.17,157.95,156.99,157.81,168699.0,140.3192,141.0155,140.1585,140.8905,168699.0
2018-03-05 10:00:00,157.8,158.38,157.29,158.28,189283.0,140.8816,141.3994,140.4263,141.3101,189283.0
2018-03-05 11:00:00,158.23,159.4,158.18,159.25,125715.0,141.2655,142.3101,141.2209,142.1761,125715.0
2018-03-05 12:00:00,159.24,159.65,159.07,159.36,91335.0,142.1672,142.5333,142.0154,142.2744,91335.0
2018-03-05 13:00:00,159.39,159.66,158.96,159.24,115101.0,142.3011,142.5422,141.9172,142.1672,115101.0
2018-03-05 14:00:00,159.27,159.5,158.53,159.44,148888.0,142.194,142.3993,141.5333,142.3458,148888.0
2018-03-05 15:00:00,159.43,159.51,158.82,158.9,342025.0,142.3368,142.4083,141.7923,141.8637,342025.0
2018-03-06 09:30:00,159.17,160.15,158.66,159.12,229705.0,142.1047,142.9797,141.6494,142.0601,229705.0
2018-03-06 10:00:00,159.23,159.35,157.87,157.9,192172.0,142.1583,142.2654,140.9441,140.9709,192172.0
2018-03-06 11:00:00,157.93,158.31,157.4,157.52,141530.0,140.9977,141.3369,140.5245,140.6316,141530.0
2018-03-06 12:00:00,157.52,157.76,156.98,157.74,157609.0,140.6316,140.8459,140.1495,140.828,157609.0
2018-03-06 13:00:00,157.74,158.02,157.3,157.34,109039.0,140.828,141.078,140.4352,140.4709,109039.0
2018-03-06 14:00:00,157.34,157.75,157.06,157.53,266007.0,140.4709,140.837,140.2209,140.6406,266007.0
2018-03-06 15:00:00,157.53,158.05,157.38,158.03,350321.0,140.6406,141.1048,140.5066,141.0869,350321.0
2018-03-07 09:30:00,156.98,158.51,156.52,157.94,181349.0,140.1495,141.5155,139.7388,141.0066,181349.0
2018-03-07 10:00:00,157.88,158.8,157.83,158.38,408923.0,140.953,141.7744,140.9084,141.3994,408923.0
2018-03-07 11:00:00,158.42,158.43,157.1,157.1,165742.0,141.4351,141.4441,140.2567,140.2567,165742.0
2018-03-07 12:00:00,157.17,157.54,156.54,157.13,237841.0,140.3192,140.6495,139.7567,140.2834,237841.0
2018-03-07 13:00:00,157.12,157.89,156.68,157.74,129197.0,140.2745,140.962,139.8817,140.828,129197.0
2018-03-07 14:00:00,157.76,158.21,157.68,157.84,230433.0,140.8459,141.2477,140.7745,140.9173,230433.0
2018-03-07 15:00:00,157.83,158.96,157.81,158.53,652082.0,140.9084,141.9172,140.8905,141.5333,652082.0
2018-03-08 09:30:00,159.01,159.16,158.04,158.46,240203.0,141.9619,142.0958,141.0959,141.4708,240203.0
2018-03-08 10:00:00,158.46,158.94,158.31,158.78,317166.0,141.4708,141.8994,141.3369,141.7565,317166.0
2018-03-08 11:00:00,158.77,159.36,158.39,158.89,215621.0,141.7476,142.2744,141.4084,141.8547,215621.0
2018-03-08 12:00:00,158.84,159.0,158.46,158.63,118353.0,141.8101,141.953,141.4708,141.6226,118353.0
2018-03-08 13:00:00,158.69,158.99,158.4,158.85,164695.0,141.6762,141.944,141.4173,141.819,164695.0
2018-03-08 14:00:00,158.83,159.42,158.65,159.18,204024.0,141.8012,142.3279,141.6405,142.1137,204024.0
2018-03-08 15:00:00,159.18,159.28,158.22,158.5,607196.0,142.1137,142.2029,141.2566,141.5066,607196.0
2018-03-09 09:30:00,159.38,159.82,159.27,159.77,195021.0,142.2922,142.685,142.194,142.6404,195021.0
2018-03-09 10:00:00,159.75,160.7,159.75,159.98,361848.0,142.6225,143.4707,142.6225,142.8279,361848.0
2018-03-09 11:00:00,160.0,160.04,159.21,159.65,331328.0,142.8457,142.8814,142.1404,142.5333,331328.0
2018-03-09 12:00:00,159.68,161.45,159.67,161.37,308468.0,142.56,144.1403,142.5511,144.0689,308468.0
2018-03-09 13:00:00,161.39,161.6,161.04,161.33,156372.0,144.0867,144.2742,143.7742,144.0331,156372.0
2018-03-09 14:00:00,161.33,161.84,161.31,161.55,186113.0,144.0331,144.4885,144.0153,144.2296,186113.0
2018-03-09 15:00:00,161.52,161.62,161.09,161.41,601412.0,144.2028,144.2921,143.8189,144.1046,601412.0
2018-03-12 09:30:00,162.0,162.77,161.61,162.05,230351.0,144.6313,145.3188,144.2831,144.6759,230351.0
2018-03-12 10:00:00,162.05,162.12,161.02,161.13,174312.0,144.6759,144.7384,143.7564,143.8546,174312.0
2018-03-12 11:00:00,161.15,162.0,161.06,161.96,140234.0,143.8724,144.6313,143.7921,144.5956,140234.0
2018-03-12 12:00:00,161.92,162.22,161.76,161.94,126930.0,144.5599,144.8277,144.417,144.5777,126930.0
2018-03-12 13:00:00,161.95,162.19,161.57,161.57,99537.0,144.5867,144.8009,144.2474,144.2474,99537.0
2018-03-12 14:00:00,161.56,161.81,161.38,161.45,129545.0,144.2385,144.4617,144.0778,144.1403,129545.0
2018-03-12 15:00:00,161.4,162.2,161.28,161.63,673136.0,144.0956,144.8099,143.9885,144.301,673136.0
2018-03-13 09:30:00,162.12,164.3,162.12,163.91,176180.0,144.7384,146.6847,144.7384,146.3365,176180.0
2018-03-13 10:00:00,163.87,164.27,163.05,163.45,269980.0,146.3008,146.6579,145.5687,145.9258,269980.0
2018-03-13 11:00:00,163.5,163.53,163.02,163.17,204574.0,145.9705,145.9973,145.542,145.6759,204574.0
2018-03-13 12:00:00,163.16,163.31,162.49,163.03,248304.0,145.6669,145.8009,145.0688,145.5509,248304.0
2018-03-13 13:00:00,163.07,163.33,162.81,162.82,196670.0,145.5866,145.8187,145.3545,145.3634,196670.0
2018-03-13 14:00:00,162.85,163.28,162.58,162.8,383588.0,145.3902,145.7741,145.1491,145.3455,383588.0
2018-03-13 15:00:00,162.83,162.97,162.06,162.49,506211.0,145.3723,145.4973,144.6849,145.0688,506211.0
2018-03-14 09:30:00,162.76,163.2,161.8,161.84,152083.0,145.3098,145.7027,144.4528,144.4885,152083.0
2018-03-14 10:00:00,161.87,162.04,161.26,161.83,130551.0,144.5152,144.667,143.9706,144.4795,130551.0
2018-03-14 11:00:00,161.88,161.89,160.75,160.91,109067.0,144.5242,144.5331,143.5153,143.6582,109067.0
2018-03-14 12:00:00,160.92,161.68,160.72,161.25,89239.0,143.6671,144.3456,143.4885,143.9617,89239.0
2018-03-14 13:00:00,161.23,161.76,160.82,161.55,79506.0,143.9439,144.417,143.5778,144.2296,79506.0
2018-03-14 14:00:00,161.55,161.72,160.75,161.19,109531.0,144.2296,144.3813,143.5153,143.9082,109531.0
2018-03-14 15:00:00,161.22,161.22,160.42,160.99,308119.0,143.9349,143.9349,143.2207,143.7296,308119.0
2018-03-15 09:30:00,161.29,162.33,160.89,162.28,127139.0,143.9974,144.9259,143.6403,144.8813,127139.0
2018-03-15 10:00:00,162.31,162.7,161.87,162.57,292043.0,144.9081,145.2563,144.5152,145.1402,292043.0
2018-03-15 11:00:00,162.61,163.49,162.51,163.11,175196.0,145.1759,145.9616,145.0866,145.6223,175196.0
2018-03-15 12:00:00,163.12,163.42,162.89,162.89,98302.0,145.6312,145.8991,145.4259,145.4259,98302.0
2018-03-15 13:00:00,162.9,163.13,162.48,162.55,97401.0,145.4348,145.6402,145.0598,145.1223,97401.0
2018-03-15 14:00:00,162.54,163.11,162.49,163.07,154251.0,145.1134,145.6223,145.0688,145.5866,154251.0
2018-03-15 15:00:00,163.07,163.28,162.75,162.86,321155.0,145.5866,145.7741,145.3009,145.3991,321155.0
2018-03-16 09:30:00,162.61,163.29,162.34,162.64,425672.0,145.1759,145.783,144.9349,145.2027,425672.0
2018-03-16 10:00:00,162.58,162.85,162.32,162.58,172884.0,145.1491,145.3902,144.917,145.1491,172884.0
2018-03-16 11:00:00,162.61,162.77,162.03,162.04,118774.0,145.1759,145.3188,144.6581,144.667,118774.0
2018-03-16 12:00:00,162.06,162.33,161.99,162.14,126441.0,144.6849,144.9259,144.6224,144.7563,126441.0
2018-03-16 13:00:00,162.12,162.17,161.54,161.54,85194.0,144.7384,144.7831,144.2206,144.2206,85194.0
2018-03-16 14:00:00,161.58,161.87,161.47,161.48,114670.0,144.2563,144.5152,144.1581,144.1671,114670.0
2018-03-16 15:00:00,161.47,161.67,160.88,160.89,609453.0,144.1581,144.3367,143.6314,143.6403,609453.0
2018-03-19 09:30:00,160.56,161.39,160.0,161.26,126599.0,143.3457,144.0867,142.8457,143.9706,126599.0
2018-03-19 10:00:00,161.2,161.5,160.91,160.94,172740.0,143.9171,144.1849,143.6582,143.685,172740.0
2018-03-19 11:00:00,160.91,161.11,160.24,160.31,150187.0,143.6582,143.8367,143.06,143.1225,150187.0
2018-03-19 12:00:00,160.33,160.37,159.71,159.91,109793.0,143.1404,143.1761,142.5868,142.7654,109793.0
2018-03-19 13:00:00,159.97,160.03,159.37,159.81,88699.0,142.819,142.8725,142.2833,142.6761,88699.0
2018-03-19 14:00:00,159.78,160.0,159.37,159.94,193099.0,142.6493,142.8457,142.2833,142.7922,193099.0
2018-03-19 15:00:00,159.94,160.97,159.68,160.65,317892.0,142.7922,143.7117,142.56,143.426,317892.0
2018-03-20 09:30:00,160.95,162.38,160.95,161.55,222749.0,143.6939,144.9706,143.6939,144.2296,222749.0
2018-03-20 10:00:00,161.59,162.19,161.2,161.63,263216.0,144.2653,144.8009,143.9171,144.301,263216.0
2018-03-20 11:00:00,161.67,162.16,161.52,161.82,242596.0,144.3367,144.7742,144.2028,144.4706,242596.0
2018-03-20 12:00:00,161.81,162.44,161.64,161.78,174595.0,144.4617,145.0241,144.3099,144.4349,174595.0
2018-03-20 13:00:00,161.83,162.21,161.81,162.06,159265.0,144.4795,144.8188,144.4617,144.6849,159265.0
2018-03-20 14:00:00,162.02,162.89,161.91,162.76,178660.0,144.6492,145.4259,144.551,145.3098,178660.0
2018-03-20 15:00:00,162.78,163.15,162.75,162.86,390644.0,145.3277,145.658,145.3009,145.3991,390644.0
2018-03-21 09:30:00,163.2,163.34,162.65,162.98,228854.0,145.7027,145.8276,145.2116,145.5062,228854.0
2018-03-21 10:00:00,162.98,163.21,162.66,162.9,259753.0,145.5062,145.7116,145.2205,145.4348,259753.0
2018-03-21 11:00:00,162.9,163.72,162.54,163.5,242112.0,145.4348,146.1669,145.1134,145.9705,242112.0
2018-03-21 12:00:00,163.48,163.56,163.23,163.45,194528.0,145.9526,146.0241,145.7294,145.9258,194528.0
2018-03-21 13:00:00,163.46,163.48,162.4,162.85,200626.0,145.9348,145.9526,144.9884,145.3902,200626.0
2018-03-21 14:00:00,162.83,163.53,161.96,162.38,520052.0,145.3723,145.9973,144.5956,144.9706,520052.0
2018-03-21 15:00:00,162.34,163.21,161.93,162.03,892725.0,144.9349,145.7116,144.5688,144.6581,892725.0
2018-03-22 09:30:00,156.75,157.94,152.5,153.01,1113546.0,139.9442,141.0066,136.1498,136.6052,1113546.0
2018-03-22 10:00:00,152.96,155.34,152.02,152.42,1330586.0,136.5605,138.6854,135.7213,136.0784,1330586.0
2018-03-22 11:00:00,152.47,152.65,149.73,149.94,1280050.0,136.1231,136.2838,133.6768,133.8643,1280050.0
2018-03-22 12:00:00,149.94,151.72,149.9,151.23,757999.0,133.8643,135.4535,133.8286,135.016,757999.0
2018-03-22 13:00:00,151.13,152.83,150.87,152.06,737808.0,134.9267,136.4445,134.6946,135.757,737808.0
2018-03-22 14:00:00,152.08,152.17,150.76,150.85,455596.0,135.7749,135.8552,134.5964,134.6767,455596.0
2018-03-22 15:00:00,150.84,151.3,149.75,150.21,1026501.0,134.6678,135.0785,133.6947,134.1054,1026501.0
2018-03-23 09:30:00,151.33,152.3,150.7,151.45,349088.0,135.1053,135.9713,134.5428,135.2124,349088.0
2018-03-23 10:00:00,151.47,152.23,150.35,151.42,406862.0,135.2303,135.9088,134.2304,135.1856,406862.0
2018-03-23 11:00:00,151.43,151.56,149.55,149.58,366960.0,135.1946,135.3106,133.5161,133.5429,366960.0
2018-03-23 12:00:00,149.55,150.43,149.2,149.41,323364.0,133.5161,134.3018,133.2037,133.3911,323364.0
2018-03-23 13:00:00,149.38,152.3,149.28,152.17,413949.0,133.3644,135.9713,133.2751,135.8552,413949.0
2018-03-23 14:00:00,152.18,152.47,148.6,148.85,282004.0,135.8642,136.1231,132.668,132.8912,282004.0
2018-03-23 15:00:00,148.76,149.16,147.16,147.33,718356.0,132.8108,133.1679,131.3824,131.5341,718356.0
2018-03-26 09:30:00,149.0,151.36,149.0,151.23,428268.0,133.0251,135.1321,133.0251,135.016,428268.0
2018-03-26 10:00:00,151.2,151.59,150.41,150.65,449449.0,134.9892,135.3374,134.2839,134.4982,449449.0
2018-03-26 11:00:00,150.65,150.79,149.14,149.9,386085.0,134.4982,134.6232,133.1501,133.8286,386085.0
2018-03-26 12:00:00,149.92,151.13,149.68,150.98,378543.0,133.8465,134.9267,133.6322,134.7928,378543.0
2018-03-26 13:00:00,150.98,151.5,150.8,151.12,298165.0,134.7928,135.2571,134.6321,134.9178,298165.0
2018-03-26 14:00:00,151.08,152.41,151.07,152.01,352009.0,134.8821,136.0695,134.8732,135.7124,352009.0
2018-03-26 15:00:00,152.01,153.17,151.95,152.86,784900.0,135.7124,136.748,135.6588,136.4712,784900.0
2018-03-27 09:30:00,153.23,153.66,152.18,152.65,275516.0,136.8016,137.1855,135.8642,136.2838,275516.0
2018-03-27 10:00:00,152.6,152.6,151.39,151.67,286492.0,136.2391,136.2391,135.1589,135.4088,286492.0
2018-03-27 11:00:00,151.67,153.01,151.46,152.9,237631.0,135.4088,136.6052,135.2213,136.507,237631.0
2018-03-27 12:00:00,152.86,153.07,152.25,152.58,174526.0,136.4712,136.6587,135.9266,136.2213,174526.0
2018-03-27 13:00:00,152.64,153.07,150.98,151.37,232884.0,136.2748,136.6587,134.7928,135.141,232884.0
2018-03-27 14:00:00,151.34,151.37,150.07,150.07,378305.0,135.1142,135.141,133.9804,133.9804,378305.0
2018-03-27 15:00:00,150.13,150.16,147.8,148.82,624289.0,134.0339,134.0607,131.9537,132.8644,624289.0
2018-03-28 09:30:00,149.68,150.35,148.96,149.67,291267.0,133.6322,134.2304,132.9894,133.6233,291267.0
2018-03-28 10:00:00,149.74,150.3,147.5,148.25,415058.0,133.6858,134.1857,131.6859,132.3555,415058.0
2018-03-28 11:00:00,148.42,149.3,148.03,148.55,214870.0,132.5073,133.2929,132.1591,132.6233,214870.0
2018-03-28 12:00:00,148.66,149.62,148.13,148.24,186565.0,132.7215,133.5786,132.2484,132.3466,186565.0
2018-03-28 13:00:00,148.25,149.0,147.82,148.63,219534.0,132.3555,133.0251,131.9716,132.6948,219534.0
2018-03-28 14:00:00,148.78,148.78,147.79,148.15,259936.0,132.8287,132.8287,131.9448,132.2662,259936.0
2018-03-28 15:00:00,148.2,148.52,147.33,147.42,535409.0,132.3109,132.5966,131.5341,131.6145,535409.0
2018-03-29 09:30:00,148.29,149.2,147.82,148.21,141754.0,132.3912,133.2037,131.9716,132.3198,141754.0
2018-03-29 10:00:00,148.26,150.09,147.91,149.97,221433.0,132.3644,133.9982,132.052,133.8911,221433.0
2018-03-29 11:00:00,149.97,150.36,149.49,150.0,227779.0,133.8911,134.2393,133.4626,133.9179,227779.0
2018-03-29 12:00:00,150.04,150.22,149.66,150.11,118380.0,133.9536,134.1143,133.6143,134.0161,118380.0
2018-03-29 13:00:00,150.14,150.57,149.79,150.35,121497.0,134.0429,134.4268,133.7304,134.2304,121497.0
2018-03-29 14:00:00,150.32,151.39,150.14,151.15,170294.0,134.2036,135.1589,134.0429,134.9446,170294.0
2018-03-29 15:00:00,151.11,151.78,150.34,150.61,734533.0,134.9089,135.507,134.2214,134.4625,734533.0
2018-04-02 09:30:00,151.82,151.82,149.19,149.66,183758.0,135.5427,135.5427,133.1947,133.6143,183758.0
2018-04-02 10:00:00,149.65,149.73,148.46,148.48,298970.0,133.6054,133.6768,132.543,132.5608,298970.0
2018-04-02 11:00:00,148.48,148.58,147.04,147.56,199806.0,132.5608,132.6501,131.2752,131.7395,199806.0
2018-04-02 12:00:00,147.43,148.34,146.9,147.76,158553.0,131.6234,132.4359,131.1502,131.918,158553.0
2018-04-02 13:00:00,147.81,147.9,146.84,146.95,175670.0,131.9627,132.043,131.0967,131.1949,175670.0
2018-04-02 14:00:00,146.94,147.62,146.5,147.42,280973.0,131.186,131.793,130.7931,131.6145,280973.0
2018-04-02 15:00:00,147.46,148.18,146.85,147.9,601000.0,131.6502,132.293,131.1056,132.043,601000.0
2018-04-03 09:30:00,148.49,148.88,146.57,147.83,125578.0,132.5698,132.918,130.8556,131.9805,125578.0
2018-04-03 10:00:00,147.77,148.61,147.12,148.61,230996.0,131.927,132.6769,131.3467,132.6769,230996.0
2018-04-03 11:00:00,148.61,148.97,147.61,147.63,135542.0,132.6769,132.9983,131.7841,131.802,135542.0
2018-04-03 12:00:00,147.71,148.02,147.35,147.57,94877.0,131.8734,132.1502,131.552,131.7484,94877.0
2018-04-03 13:00:00,147.5,148.19,147.3,147.8,97718.0,131.6859,132.3019,131.5074,131.9537,97718.0
2018-04-03 14:00:00,147.92,147.97,146.05,147.27,317398.0,132.0609,132.1055,130.3914,131.4806,317398.0
2018-04-03 15:00:00,147.26,148.89,147.1,148.78,539380.0,131.4716,132.9269,131.3288,132.8287,539380.0
2018-04-04 09:30:00,146.69,147.17,146.06,147.07,164195.0,130.9628,131.3913,130.4003,131.302,164195.0
2018-04-04 10:00:00,147.03,147.6,146.47,147.57,201725.0,131.2663,131.7752,130.7663,131.7484,201725.0
2018-04-04 11:00:00,147.49,148.23,147.03,148.02,246105.0,131.677,132.3376,131.2663,132.1502,246105.0
2018-04-04 12:00:00,148.1,148.57,147.91,148.05,197802.0,132.2216,132.6412,132.052,132.1769,197802.0
2018-04-04 13:00:00,148.07,148.16,147.27,147.96,130774.0,132.1948,132.2752,131.4806,132.0966,130774.0
2018-04-04 14:00:00,148.05,149.62,147.9,149.57,142667.0,132.1769,133.5786,132.043,133.534,142667.0
2018-04-04 15:00:00,149.58,150.48,149.42,150.0,447124.0,133.5429,134.3464,133.4001,133.9179,447124.0
2018-04-05 09:30:00,151.1,151.15,150.32,151.05,155670.0,134.8999,134.9446,134.2036,134.8553,155670.0
2018-04-05 10:00:00,151.1,151.14,150.01,150.46,219165.0,134.8999,134.9357,133.9268,134.3286,219165.0
2018-04-05 11:00:00,150.49,151.47,150.46,151.34,153081.0,134.3553,135.2303,134.3286,135.1142,153081.0
2018-04-05 12:00:00,151.36,151.48,150.69,151.05,98179.0,135.1321,135.2392,134.5339,134.8553,98179.0
2018-04-05 13:00:00,151.12,151.29,150.04,150.61,200801.0,134.9178,135.0696,133.9536,134.4625,200801.0
2018-04-05 14:00:00,150.64,151.66,150.55,151.62,262877.0,134.4893,135.3999,134.4089,135.3642,262877.0
2018-04-05 15:00:00,151.62,152.07,151.3,151.54,307422.0,135.3642,135.7659,135.0785,135.2928,307422.0
2018-04-06 09:30:00,149.9,150.79,148.97,150.27,124779.0,133.8286,134.6232,132.9983,134.1589,124779.0
2018-04-06 10:00:00,150.29,150.7,149.13,149.2,134818.0,134.1768,134.5428,133.1412,133.2037,134818.0
2018-04-06 11:00:00,149.17,149.35,148.32,149.11,133081.0,133.1769,133.3376,132.418,133.1233,133081.0
2018-04-06 12:00:00,149.11,149.27,148.13,149.27,127554.0,133.1233,133.2661,132.2484,133.2661,127554.0
2018-04-06 13:00:00,149.25,149.26,147.54,147.67,119914.0,133.2483,133.2572,131.7216,131.8377,119914.0
2018-04-06 14:00:00,147.6,147.67,146.24,146.41,171010.0,131.7752,131.8377,130.561,130.7128,171010.0
2018-04-06 15:00:00,146.47,147.83,146.19,147.33,423226.0,130.7663,131.9805,130.5164,131.5341,423226.0
2018-04-09 09:30:00,148.26,149.24,148.21,148.9,114869.0,132.3644,133.2394,132.3198,132.9358,114869.0
2018-04-09 10:00:00,148.92,149.78,148.61,149.66,118622.0,132.9537,133.7215,132.6769,133.6143,118622.0
2018-04-09 11:00:00,149.69,150.16,149.21,149.99,132269.0,133.6411,134.0607,133.2126,133.909,132269.0
2018-04-09 12:00:00,149.99,150.21,149.76,149.96,93818.0,133.909,134.1054,133.7036,133.8822,93818.0
2018-04-09 13:00:00,150.03,150.43,149.94,150.36,83789.0,133.9447,134.3018,133.8643,134.2393,83789.0
2018-04-09 14:00:00,150.39,150.39,149.4,149.85,102672.0,134.2661,134.2661,133.3822,133.784,102672.0
2018-04-09 15:00:00,149.83,149.84,148.01,148.24,272887.0,133.7661,133.775,132.1412,132.3466,272887.0
2018-04-10 09:30:00,149.99,151.38,149.84,151.25,274366.0,133.909,135.1499,133.775,135.0339,274366.0
2018-04-10 10:00:00,151.25,152.43,151.25,152.03,232555.0,135.0339,136.0873,135.0339,135.7302,232555.0
2018-04-10 11:00:00,152.03,152.47,151.42,152.13,179389.0,135.7302,136.1231,135.1856,135.8195,179389.0
2018-04-10 12:00:00,152.13,152.41,150.83,151.92,210306.0,135.8195,136.0695,134.6589,135.632,210306.0
2018-04-10 13:00:00,151.92,152.18,151.32,152.0,133223.0,135.632,135.8642,135.0964,135.7035,133223.0
2018-04-10 14:00:00,152.13,152.3,151.23,152.12,183565.0,135.8195,135.9713,135.016,135.8106,183565.0
2018-04-10 15:00:00,152.13,152.74,151.82,152.02,369183.0,135.8195,136.3641,135.5427,135.7213,369183.0
2018-04-11 09:30:00,149.4,149.75,148.69,149.38,162485.0,134.5776,134.8929,133.9381,134.5596,162485.0
2018-04-11 10:00:00,149.34,149.6,148.51,148.51,148848.0,134.5236,134.7578,133.7759,133.7759,148848.0
2018-04-11 11:00:00,148.58,149.41,148.41,149.26,113564.0,133.839,134.5866,133.6858,134.4515,113564.0
2018-04-11 12:00:00,149.29,149.87,149.2,149.28,124518.0,134.4785,135.001,134.3975,134.4695,124518.0
2018-04-11 13:00:00,149.25,149.47,148.76,149.13,99354.0,134.4425,134.6407,134.0011,134.3344,99354.0
2018-04-11 14:00:00,149.13,149.28,148.49,148.76,123390.0,134.3344,134.4695,133.7579,134.0011,123390.0
2018-04-11 15:00:00,148.77,148.89,148.16,148.41,324014.0,134.0101,134.1182,133.4606,133.6858,324014.0
2018-04-12 09:30:00,149.18,151.12,148.93,150.94,192638.0,134.3794,136.127,134.1542,135.9648,192638.0
2018-04-12 10:00:00,150.94,151.13,150.33,150.77,173430.0,135.9648,136.136,135.4153,135.8117,173430.0
2018-04-12 11:00:00,150.78,150.99,150.56,150.82,164539.0,135.8207,136.0099,135.6225,135.8567,164539.0
2018-04-12 12:00:00,150.79,150.96,150.54,150.69,85608.0,135.8297,135.9828,135.6045,135.7396,85608.0
2018-04-12 13:00:00,150.74,150.89,150.0,150.09,88295.0,135.7847,135.9198,135.1181,135.1992,88295.0
2018-04-12 14:00:00,150.1,150.54,150.1,150.52,122597.0,135.2082,135.6045,135.2082,135.5865,122597.0
2018-04-12 15:00:00,150.52,150.94,150.06,150.09,288090.0,135.5865,135.9648,135.1721,135.1992,288090.0
2018-04-13 09:30:00,151.0,151.41,150.2,150.35,264489.0,136.0189,136.3882,135.2982,135.4334,264489.0
2018-04-13 10:00:00,150.4,150.7,149.66,150.04,156877.0,135.4784,135.7486,134.8118,135.1541,156877.0
2018-04-13 11:00:00,149.94,150.53,149.62,150.25,131181.0,135.064,135.5955,134.7758,135.3433,131181.0
2018-04-13 12:00:00,150.19,150.41,149.83,150.13,61850.0,135.2892,135.4874,134.965,135.2352,61850.0
2018-04-13 13:00:00,150.15,150.67,150.12,150.41,73773.0,135.2532,135.7216,135.2262,135.4874,73773.0
2018-04-13 14:00:00,150.5,151.12,150.39,150.6,201607.0,135.5685,136.127,135.4694,135.6586,201607.0
2018-04-13 15:00:00,150.59,150.61,149.46,150.13,186400.0,135.6496,135.6676,134.6317,135.2352,186400.0
2018-04-16 09:30:00,151.45,151.74,151.0,151.26,145766.0,136.4242,136.6855,136.0189,136.2531,145766.0
2018-04-16 10:00:00,151.3,151.49,150.54,150.68,160422.0,136.2891,136.4603,135.6045,135.7306,160422.0
2018-04-16 11:00:00,150.67,151.31,150.48,151.11,113563.0,135.7216,136.2981,135.5505,136.118,113563.0
2018-04-16 12:00:00,151.14,151.87,150.92,151.78,152965.0,136.145,136.8026,135.9468,136.7215,152965.0
2018-04-16 13:00:00,151.78,152.05,151.6,151.73,131389.0,136.7215,136.9647,136.5593,136.6764,131389.0
2018-04-16 14:00:00,151.74,151.82,151.4,151.66,154736.0,136.6855,136.7575,136.3792,136.6134,154736.0
2018-04-16 15:00:00,151.64,151.84,151.26,151.45,427982.0,136.5954,136.7755,136.2531,136.4242,427982.0
2018-04-17 09:30:00,152.65,153.19,152.08,153.15,239585.0,137.5052,137.9916,136.9917,137.9556,239585.0
2018-04-17 10:00:00,153.17,153.44,152.47,153.41,188387.0,137.9736,138.2168,137.343,138.1898,188387.0
2018-04-17 11:00:00,153.44,153.64,153.11,153.38,222471.0,138.2168,138.397,137.9195,138.1627,222471.0
2018-04-17 12:00:00,153.38,154.19,153.38,154.07,193798.0,138.1627,138.8924,138.1627,138.7843,193798.0
2018-04-17 13:00:00,154.02,154.53,154.02,154.4,168772.0,138.7393,139.1987,138.7393,139.0816,168772.0
2018-04-17 14:00:00,154.37,154.52,153.82,154.27,125784.0,139.0545,139.1896,138.5591,138.9644,125784.0
2018-04-17 15:00:00,154.29,154.59,154.02,154.21,486757.0,138.9825,139.2527,138.7393,138.9104,486757.0
2018-04-18 09:30:00,154.35,154.7,153.34,154.08,152643.0,139.0365,139.3518,138.1267,138.7933,152643.0
2018-04-18 10:00:00,154.03,154.7,153.64,154.53,202616.0,138.7483,139.3518,138.397,139.1987,202616.0
2018-04-18 11:00:00,154.53,154.9,154.38,154.73,147938.0,139.1987,139.5319,139.0635,139.3788,147938.0
2018-04-18 12:00:00,154.75,155.03,154.71,154.94,108877.0,139.3968,139.649,139.3608,139.568,108877.0
2018-04-18 13:00:00,154.93,155.42,154.9,155.26,143785.0,139.559,140.0004,139.5319,139.8562,143785.0
2018-04-18 14:00:00,155.22,155.7,155.07,155.42,150017.0,139.8202,140.2526,139.6851,140.0004,150017.0
2018-04-18 15:00:00,155.41,155.65,155.27,155.5,422874.0,139.9913,140.2075,139.8652,140.0724,422874.0
2018-04-19 09:30:00,155.0,155.21,153.94,154.7,192616.0,139.622,139.8112,138.6672,139.3518,192616.0
2018-04-19 10:00:00,154.64,155.07,154.22,154.48,208801.0,139.2977,139.6851,138.9194,139.1536,208801.0
2018-04-19 11:00:00,154.48,154.8,154.0,154.0,106886.0,139.1536,139.4419,138.7212,138.7212,106886.0
2018-04-19 12:00:00,153.98,154.11,153.76,153.82,111604.0,138.7032,138.8203,138.505,138.5591,111604.0
2018-04-19 13:00:00,153.82,154.0,153.62,153.92,70110.0,138.5591,138.7212,138.3789,138.6492,70110.0
2018-04-19 14:00:00,153.92,154.25,153.63,154.24,90731.0,138.6492,138.9464,138.3879,138.9374,90731.0
2018-04-19 15:00:00,154.22,154.96,154.17,154.54,253362.0,138.9194,139.586,138.8744,139.2077,253362.0
2018-04-20 09:30:00,154.02,154.75,153.46,154.08,301258.0,138.7393,139.3968,138.2348,138.7933,301258.0
2018-04-20 10:00:00,154.15,154.21,153.05,153.23,145537.0,138.8564,138.9104,137.8655,138.0276,145537.0
2018-04-20 11:00:00,153.23,153.24,152.21,152.49,127114.0,138.0276,138.0366,137.1088,137.361,127114.0
2018-04-20 12:00:00,152.49,152.61,152.16,152.16,124763.0,137.361,137.4691,137.0638,137.0638,124763.0
2018-04-20 13:00:00,152.13,153.25,152.0,153.01,205995.0,137.0368,138.0456,136.9197,137.8295,205995.0
2018-04-20 14:00:00,153.0,153.16,152.46,152.6,120359.0,137.8204,137.9646,137.334,137.4601,120359.0
2018-04-20 15:00:00,152.6,152.6,151.9,152.41,416219.0,137.4601,137.4601,136.8296,137.289,416219.0
2018-04-23 09:30:00,153.23,153.23,152.11,152.7,287727.0,138.0276,138.0276,137.0187,137.5502,287727.0
2018-04-23 10:00:00,152.7,153.09,152.41,152.66,146929.0,137.5502,137.9015,137.289,137.5142,146929.0
2018-04-23 11:00:00,152.66,153.46,152.62,152.9,101018.0,137.5142,138.2348,137.4781,137.7304,101018.0
2018-04-23 12:00:00,152.91,153.07,152.53,152.63,63798.0,137.7394,137.8835,137.3971,137.4872,63798.0
2018-04-23 13:00:00,152.61,152.9,152.56,152.67,70091.0,137.4691,137.7304,137.4241,137.5232,70091.0
2018-04-23 14:00:00,152.66,152.74,152.21,152.4,81197.0,137.5142,137.5862,137.1088,137.28,81197.0
2018-04-23 15:00:00,152.38,153.11,152.38,153.03,227100.0,137.262,137.9195,137.262,137.8475,227100.0
2018-04-24 09:30:00,153.57,154.34,153.11,153.65,163748.0,138.3339,139.0275,137.9195,138.406,163748.0
2018-04-24 10:00:00,153.66,153.89,152.85,153.55,157663.0,138.415,138.6221,137.6853,138.3159,157663.0
2018-04-24 11:00:00,153.49,153.76,152.95,153.1,119456.0,138.2618,138.505,137.7754,137.9105,119456.0
2018-04-24 12:00:00,153.05,153.18,151.61,151.61,102999.0,137.8655,137.9826,136.5684,136.5684,102999.0
2018-04-24 13:00:00,151.66,151.9,150.25,150.43,146799.0,136.6134,136.8296,135.3433,135.5054,146799.0
2018-04-24 14:00:00,150.4,150.82,149.85,150.59,205151.0,135.4784,135.8567,134.983,135.6496,205151.0
2018-04-24 15:00:00,150.61,151.35,150.36,151.06,432197.0,135.6676,136.3341,135.4424,136.0729,432197.0
2018-04-25 09:30:00,151.5,151.5,149.18,149.25,361177.0,136.4693,136.4693,134.3794,134.4425,361177.0
2018-04-25 10:00:00,149.28,149.87,148.62,149.65,210702.0,134.4695,135.001,133.875,134.8028,210702.0
2018-04-25 11:00:00,149.64,149.77,148.93,148.97,197642.0,134.7938,134.9109,134.1542,134.1903,197642.0
2018-04-25 12:00:00,148.95,149.47,148.43,149.28,113722.0,134.1723,134.6407,133.7039,134.4695,113722.0
2018-04-25 13:00:00,149.31,149.83,149.16,149.54,90958.0,134.4965,134.965,134.3614,134.7037,90958.0
2018-04-25 14:00:00,149.59,150.11,149.02,150.1,103446.0,134.7488,135.2172,134.2353,135.2082,103446.0
2018-04-25 15:00:00,150.11,150.12,149.41,150.06,245855.0,135.2172,135.2262,134.5866,135.1721,245855.0
2018-04-26 09:30:00,150.93,151.68,150.6,151.55,182941.0,135.9558,136.6314,135.6586,136.5143,182941.0
2018-04-26 10:00:00,151.56,152.48,151.49,152.35,186468.0,136.5233,137.352,136.4603,137.2349,186468.0
2018-04-26 11:00:00,152.38,152.51,151.63,151.86,153251.0,137.262,137.3791,136.5864,136.7936,153251.0
2018-04-26 12:00:00,151.89,152.25,151.77,152.15,90512.0,136.8206,137.1449,136.7125,137.0548,90512.0
2018-04-26 13:00:00,152.19,152.86,152.19,152.72,82335.0,137.0908,137.6943,137.0908,137.5682,82335.0
2018-04-26 14:00:00,152.72,153.13,152.51,152.9,155168.0,137.5682,137.9376,137.3791,137.7304,155168.0
2018-04-26 15:00:00,152.92,153.12,152.2,152.3,268330.0,137.7484,137.9285,137.0998,137.1899,268330.0
2018-04-27 09:30:00,152.29,152.97,152.23,152.74,180213.0,137.1809,137.7934,137.1268,137.5862,180213.0
2018-04-27 10:00:00,152.69,152.93,151.19,151.57,206998.0,137.5412,137.7574,136.19,136.5323,206998.0
2018-04-27 11:00:00,151.57,152.2,151.56,151.85,102190.0,136.5323,137.0998,136.5233,136.7845,102190.0
2018-04-27 12:00:00,151.87,152.38,151.84,152.3,44037.0,136.8026,137.262,136.7755,137.1899,44037.0
2018-04-27 13:00:00,152.28,152.43,152.09,152.22,55716.0,137.1719,137.307,137.0007,137.1178,55716.0
2018-04-27 14:00:00,152.25,152.59,152.19,152.41,66540.0,137.1449,137.4511,137.0908,137.289,66540.0
2018-04-27 15:00:00,152.41,152.66,152.28,152.4,208517.0,137.289,137.5142,137.1719,137.28,208517.0
2018-04-30 09:30:00,153.17,153.21,152.81,152.82,83920.0,137.9736,138.0096,137.6493,137.6583,83920.0
2018-04-30 10:00:00,152.76,153.26,152.65,152.86,148318.0,137.6043,138.0547,137.5052,137.6943,148318.0
2018-04-30 11:00:00,152.88,153.01,151.95,152.11,105785.0,137.7124,137.8295,136.8746,137.0187,105785.0
2018-04-30 12:00:00,152.08,152.08,151.65,151.97,58944.0,136.9917,136.9917,136.6044,136.8926,58944.0
2018-04-30 13:00:00,151.97,152.14,151.72,152.03,58683.0,136.8926,137.0458,136.6674,136.9467,58683.0
2018-04-30 14:00:00,152.03,152.04,151.38,151.77,70581.0,136.9467,136.9557,136.3612,136.7125,70581.0
2018-04-30 15:00:00,151.73,151.97,151.18,151.21,204674.0,136.6764,136.8926,136.181,136.208,204674.0
2018-05-01 09:30:00,151.09,151.76,150.55,151.54,100227.0,136.0999,136.7035,135.6135,136.5053,100227.0
2018-05-01 10:00:00,151.48,151.53,150.83,151.15,119723.0,136.4513,136.4963,135.8657,136.154,119723.0
2018-05-01 11:00:00,151.08,151.19,150.5,150.5,82873.0,136.0909,136.19,135.5685,135.5685,82873.0
2018-05-01 12:00:00,150.51,150.77,150.41,150.56,68483.0,135.5775,135.8117,135.4874,135.6225,68483.0
2018-05-01 13:00:00,150.55,151.23,150.12,151.23,115091.0,135.6135,136.2261,135.2262,136.2261,115091.0
2018-05-01 14:00:00,151.22,151.54,151.04,151.43,130151.0,136.217,136.5053,136.0549,136.4062,130151.0
2018-05-01 15:00:00,151.44,151.95,150.99,151.88,202482.0,136.4152,136.8746,136.0099,136.8116,202482.0
2018-05-02 09:30:00,151.72,151.91,151.18,151.66,89716.0,136.6674,136.8386,136.181,136.6134,89716.0
2018-05-02 10:00:00,151.71,151.95,151.28,151.69,141163.0,136.6584,136.8746,136.2711,136.6404,141163.0
2018-05-02 11:00:00,151.64,151.9,150.54,150.68,230928.0,136.5954,136.8296,135.6045,135.7306,230928.0
2018-05-02 12:00:00,150.67,151.31,150.56,151.21,79716.0,135.7216,136.2981,135.6225,136.208,79716.0
2018-05-02 13:00:00,151.28,151.45,151.19,151.41,68277.0,136.2711,136.4242,136.19,136.3882,68277.0
2018-05-02 14:00:00,151.35,152.09,151.3,151.46,97357.0,136.3341,137.0007,136.2891,136.4332,97357.0
2018-05-02 15:00:00,151.49,151.72,150.41,150.69,181658.0,136.4603,136.6674,135.4874,135.7396,181658.0
2018-05-03 09:30:00,150.3,150.98,150.05,150.63,82744.0,135.3883,136.0009,135.1631,135.6856,82744.0
2018-05-03 10:00:00,150.65,150.85,149.14,149.52,148620.0,135.7036,135.8838,134.3434,134.6857,148620.0
2018-05-03 11:00:00,149.52,150.37,149.38,149.98,171431.0,134.6857,135.4514,134.5596,135.1001,171431.0
2018-05-03 12:00:00,149.97,151.37,149.9,151.31,150116.0,135.0911,136.3522,135.028,136.2981,150116.0
2018-05-03 13:00:00,151.25,151.81,150.75,151.52,211449.0,136.2441,136.7485,135.7937,136.4873,211449.0
2018-05-03 14:00:00,151.51,152.04,151.29,151.71,108950.0,136.4783,136.9557,136.2801,136.6584,108950.0
2018-05-03 15:00:00,151.71,152.04,151.39,151.68,305194.0,136.6584,136.9557,136.3702,136.6314,305194.0
2018-05-04 09:30:00,150.71,151.39,150.35,150.97,95018.0,135.7576,136.3702,135.4334,135.9918,95018.0
2018-05-04 10:00:00,150.97,152.74,150.94,152.51,215453.0,135.9918,137.5862,135.9648,137.3791,215453.0
2018-05-04 11:00:00,152.58,153.02,152.47,152.88,143264.0,137.4421,137.8385,137.343,137.7124,143264.0
2018-05-04 12:00:00,152.93,153.0,152.64,152.71,104284.0,137.7574,137.8204,137.4962,137.5592,104284.0
2018-05-04 13:00:00,152.73,153.63,152.69,153.55,125179.0,137.5772,138.3879,137.5412,138.3159,125179.0
2018-05-04 14:00:00,153.55,153.96,153.44,153.67,118593.0,138.3159,138.6852,138.2168,138.424,118593.0
2018-05-04 15:00:00,153.61,153.78,153.0,153.44,290315.0,138.3699,138.5231,137.8204,138.2168,290315.0
2018-05-07 09:30:00,152.95,153.0,151.84,152.68,189429.0,137.7754,137.8204,136.7755,137.5322,189429.0
2018-05-07 10:00:00,152.7,152.83,151.86,152.56,185171.0,137.5502,137.6673,136.7936,137.4241,185171.0
2018-05-07 11:00:00,152.57,152.94,152.4,152.86,157432.0,137.4331,137.7664,137.28,137.6943,157432.0
2018-05-07 12:00:00,152.84,153.08,152.66,152.78,103060.0,137.6763,137.8925,137.5142,137.6223,103060.0
2018-05-07 13:00:00,152.76,153.0,152.67,152.86,109629.0,137.6043,137.8204,137.5232,137.6943,109629.0
2018-05-07 14:00:00,152.93,153.0,152.37,152.59,178925.0,137.7574,137.8204,137.253,137.4511,178925.0
2018-05-07 15:00:00,152.56,152.93,151.88,152.32,513339.0,137.4241,137.7574,136.8116,137.2079,513339.0
2018-05-08 09:30:00,151.35,152.06,151.05,151.77,196095.0,136.3341,136.9737,136.0639,136.7125,196095.0
2018-05-08 10:00:00,151.82,152.42,151.42,152.11,199965.0,136.7575,137.298,136.3972,137.0187,199965.0
2018-05-08 11:00:00,152.08,152.5,151.67,151.85,174095.0,136.9917,137.3701,136.6224,136.7845,174095.0
2018-05-08 12:00:00,151.9,152.0,151.5,151.58,111879.0,136.8296,136.9197,136.4693,136.5413,111879.0
2018-05-08 13:00:00,151.54,151.91,151.52,151.6,89761.0,136.5053,136.8386,136.4873,136.5593,89761.0
2018-05-08 14:00:00,151.63,152.0,151.03,151.29,156062.0,136.5864,136.9197,136.0459,136.2801,156062.0
2018-05-08 15:00:00,151.3,151.94,151.15,151.93,303195.0,136.2891,136.8656,136.154,136.8566,303195.0
2018-05-09 09:30:00,152.9,153.5,152.56,152.95,136024.0,137.7304,138.2708,137.4241,137.7754,136024.0
2018-05-09 10:00:00,152.99,153.19,152.2,152.3,141368.0,137.8114,137.9916,137.0998,137.1899,141368.0
2018-05-09 11:00:00,152.28,152.84,152.28,152.63,101106.0,137.1719,137.6763,137.1719,137.4872,101106.0
2018-05-09 12:00:00,152.66,153.93,152.62,153.85,114490.0,137.5142,138.6582,137.4781,138.5861,114490.0
2018-05-09 13:00:00,153.86,154.8,153.86,154.79,132833.0,138.5951,139.4419,138.5951,139.4329,132833.0
2018-05-09 14:00:00,154.79,154.98,154.4,154.49,154734.0,139.4329,139.604,139.0816,139.1626,154734.0
2018-05-09 15:00:00,154.48,154.64,154.16,154.6,243103.0,139.1536,139.2977,138.8654,139.2617,243103.0
2018-05-10 09:30:00,154.99,155.42,154.43,155.23,150189.0,139.613,140.0004,139.1086,139.8292,150189.0
2018-05-10 10:00:00,155.25,156.36,155.17,156.1,144259.0,139.8472,140.8471,139.7752,140.6129,144259.0
2018-05-10 11:00:00,156.08,156.49,156.04,156.23,88770.0,140.5949,140.9642,140.5588,140.73,88770.0
2018-05-10 12:00:00,156.25,156.74,156.19,156.66,88340.0,140.748,141.1894,140.694,141.1173,88340.0
2018-05-10 13:00:00,156.67,157.01,156.21,156.36,112074.0,141.1263,141.4326,140.712,140.8471,112074.0
2018-05-10 14:00:00,156.33,156.8,155.91,156.46,91541.0,140.8201,141.2434,140.4417,140.9372,91541.0
2018-05-10 15:00:00,156.49,156.63,156.05,156.51,205421.0,140.9642,141.0903,140.5678,140.9822,205421.0
2018-05-11 09:30:00,156.54,156.69,155.82,156.65,86352.0,141.0092,141.1444,140.3607,141.1083,86352.0
2018-05-11 10:00:00,156.65,157.53,156.38,157.53,141294.0,141.1083,141.901,140.8651,141.901,141294.0
2018-05-11 11:00:00,157.55,157.62,156.69,156.81,90893.0,141.919,141.9821,141.1444,141.2524,90893.0
2018-05-11 12:00:00,156.85,156.91,156.23,156.44,73133.0,141.2885,141.3425,140.73,140.9192,73133.0
2018-05-11 13:00:00,156.44,156.88,156.29,156.5,61904.0,140.9192,141.3155,140.784,140.9732,61904.0
2018-05-11 14:00:00,156.47,156.84,156.29,156.75,64553.0,140.9462,141.2795,140.784,141.1984,64553.0
2018-05-11 15:00:00,156.71,157.17,156.7,157.06,199460.0,141.1624,141.5767,141.1534,141.4776,199460.0
2018-05-14 09:30:00,157.32,157.65,156.85,157.0,93654.0,141.7118,142.0091,141.2885,141.4236,93654.0
2018-05-14 10:00:00,157.0,157.3,156.56,156.7,152867.0,141.4236,141.6938,141.0273,141.1534,152867.0
2018-05-14 11:00:00,156.69,156.92,156.17,156.29,95895.0,141.1444,141.3515,140.6759,140.784,95895.0
2018-05-14 12:00:00,156.28,156.5,155.77,155.82,93827.0,140.775,140.9732,140.3156,140.3607,93827.0
2018-05-14 13:00:00,155.76,156.16,155.41,156.08,109094.0,140.3066,140.6669,139.9913,140.5949,109094.0
2018-05-14 14:00:00,156.08,156.09,155.47,155.6,123568.0,140.5949,140.6039,140.0454,140.1625,123568.0
2018-05-14 15:00:00,155.6,155.68,155.31,155.57,195701.0,140.1625,140.2346,139.9013,140.1355,195701.0
2018-05-15 09:30:00,154.73,154.8,153.62,153.62,117063.0,139.3788,139.4419,138.3789,138.3789,117063.0
2018-05-15 10:00:00,153.62,154.28,153.48,153.66,128114.0,138.3789,138.9735,138.2528,138.415,128114.0
2018-05-15 11:00:00,153.68,154.52,153.46,154.08,110813.0,138.433,139.1896,138.2348,138.7933,110813.0
2018-05-15 12:00:00,154.07,154.39,153.64,154.03,143853.0,138.7843,139.0725,138.397,138.7483,143853.0
2018-05-15 13:00:00,154.02,154.14,153.38,153.38,102619.0,138.7393,138.8473,138.1627,138.1627,102619.0
2018-05-15 14:00:00,153.38,154.15,153.38,153.79,138012.0,138.1627,138.8564,138.1627,138.5321,138012.0
2018-05-15 15:00:00,153.8,154.19,153.74,154.1,326716.0,138.5411,138.8924,138.487,138.8113,326716.0
2018-05-16 09:30:00,154.5,154.64,153.82,154.58,90912.0,139.1716,139.2977,138.5591,139.2437,90912.0
2018-05-16 10:00:00,154.6,155.05,154.27,154.41,141059.0,139.2617,139.6671,138.9644,139.0906,141059.0
2018-05-16 11:00:00,154.39,154.56,154.09,154.43,100744.0,139.0725,139.2257,138.8023,139.1086,100744.0
2018-05-16 12:00:00,154.43,154.59,154.07,154.19,221181.0,139.1086,139.2527,138.7843,138.8924,221181.0
2018-05-16 13:00:00,154.21,154.27,153.97,154.12,160925.0,138.9104,138.9644,138.6942,138.8293,160925.0
2018-05-16 14:00:00,154.13,154.45,154.05,154.3,95831.0,138.8383,139.1266,138.7663,138.9915,95831.0
2018-05-16 15:00:00,154.27,154.27,153.66,154.08,244601.0,138.9644,138.9644,138.415,138.7933,244601.0
2018-05-17 09:30:00,154.41,154.46,153.82,154.02,134548.0,139.0906,139.1356,138.5591,138.7393,134548.0
2018-05-17 10:00:00,154.03,155.19,154.02,155.08,192029.0,138.7483,139.7932,138.7393,139.6941,192029.0
2018-05-17 11:00:00,155.1,155.36,154.93,155.31,135350.0,139.7121,139.9463,139.559,139.9013,135350.0
2018-05-17 12:00:00,155.33,155.72,155.24,155.39,151264.0,139.9193,140.2706,139.8382,139.9733,151264.0
2018-05-17 13:00:00,155.38,155.46,154.59,154.59,139264.0,139.9643,140.0364,139.2527,139.2527,139264.0
2018-05-17 14:00:00,154.57,155.09,154.28,155.06,104652.0,139.2347,139.7031,138.9735,139.6761,104652.0
2018-05-17 15:00:00,155.05,155.17,154.8,154.97,214698.0,139.6671,139.7752,139.4419,139.595,214698.0
2018-05-18 09:30:00,155.0,155.56,154.8,155.17,149888.0,139.622,140.1265,139.4419,139.7752,149888.0
2018-05-18 10:00:00,155.21,155.41,154.62,155.29,108742.0,139.8112,139.9913,139.2797,139.8833,108742.0
2018-05-18 11:00:00,155.29,155.93,155.25,155.9,112200.0,139.8833,140.4598,139.8472,140.4327,112200.0
2018-05-18 12:00:00,155.81,155.81,155.17,155.38,66671.0,140.3517,140.3517,139.7752,139.9643,66671.0
2018-05-18 13:00:00,155.33,155.5,155.04,155.06,75209.0,139.9193,140.0724,139.6581,139.6761,75209.0
2018-05-18 14:00:00,155.06,155.32,154.91,155.26,85595.0,139.6761,139.9103,139.541,139.8562,85595.0
2018-05-18 15:00:00,155.25,155.38,155.06,155.3,266058.0,139.8472,139.9643,139.6761,139.8923,266058.0
2018-05-21 09:30:00,156.25,156.85,156.02,156.26,84793.0,140.748,141.2885,140.5408,140.757,84793.0
2018-05-21 10:00:00,156.28,156.95,156.07,156.92,100338.0,140.775,141.3786,140.5859,141.3515,100338.0
2018-05-21 11:00:00,156.92,156.94,156.23,156.8,66996.0,141.3515,141.3695,140.73,141.2434,66996.0
2018-05-21 12:00:00,156.81,157.24,156.69,156.96,70175.0,141.2524,141.6398,141.1444,141.3876,70175.0
2018-05-21 13:00:00,157.0,157.42,156.95,157.24,94860.0,141.4236,141.8019,141.3786,141.6398,94860.0
2018-05-21 14:00:00,157.25,157.26,156.67,157.03,97234.0,141.6488,141.6578,141.1263,141.4506,97234.0
2018-05-21 15:00:00,157.01,157.08,156.62,156.98,250092.0,141.4326,141.4957,141.0813,141.4056,250092.0
2018-05-22 09:30:00,156.97,157.43,156.59,156.76,117539.0,141.3966,141.8109,141.0543,141.2074,117539.0
2018-05-22 10:00:00,156.75,156.86,155.61,155.65,211080.0,141.1984,141.2975,140.1715,140.2075,211080.0
2018-05-22 11:00:00,155.65,156.19,155.65,156.11,161202.0,140.2075,140.694,140.2075,140.6219,161202.0
2018-05-22 12:00:00,156.12,156.23,155.98,156.06,97296.0,140.6309,140.73,140.5048,140.5769,97296.0
2018-05-22 13:00:00,156.03,156.12,155.9,155.91,94022.0,140.5498,140.6309,140.4327,140.4417,94022.0
2018-05-22 14:00:00,155.91,156.14,155.8,155.82,128847.0,140.4417,140.6489,140.3427,140.3607,128847.0
2018-05-22 15:00:00,155.83,156.06,155.15,155.33,418437.0,140.3697,140.5769,139.7571,139.9193,418437.0
2018-05-23 09:30:00,155.29,156.06,154.38,154.41,171587.0,139.8833,140.5769,139.0635,139.0906,171587.0
2018-05-23 10:00:00,154.41,155.12,154.25,154.5,113039.0,139.0906,139.7301,138.9464,139.1716,113039.0
2018-05-23 11:00:00,154.46,154.8,154.36,154.36,104320.0,139.1356,139.4419,139.0455,139.0455,104320.0
2018-05-23 12:00:00,154.38,154.73,154.09,154.6,78729.0,139.0635,139.3788,138.8023,139.2617,78729.0
2018-05-23 13:00:00,154.57,154.6,154.32,154.52,70193.0,139.2347,139.2617,139.0095,139.1896,70193.0
2018-05-23 14:00:00,154.54,154.88,154.41,154.7,188823.0,139.2077,139.5139,139.0906,139.3518,188823.0
2018-05-23 15:00:00,154.77,155.3,154.69,155.28,425182.0,139.4148,139.8923,139.3428,139.8742,425182.0
2018-05-24 09:30:00,155.83,156.05,154.79,155.09,237704.0,140.3697,140.5678,139.4329,139.7031,237704.0
2018-05-24 10:00:00,155.08,155.52,154.69,154.79,155386.0,139.6941,140.0904,139.3428,139.4329,155386.0
2018-05-24 11:00:00,154.84,155.42,154.69,155.38,129959.0,139.4779,140.0004,139.3428,139.9643,129959.0
2018-05-24 12:00:00,155.36,155.49,155.05,155.42,193072.0,139.9463,140.0634,139.6671,140.0004,193072.0
2018-05-24 13:00:00,155.44,155.54,155.28,155.51,122701.0,140.0184,140.1084,139.8742,140.0814,122701.0
2018-05-24 14:00:00,155.52,155.7,155.21,155.7,187586.0,140.0904,140.2526,139.8112,140.2526,187586.0
2018-05-24 15:00:00,155.66,155.98,155.28,155.57,369541.0,140.2165,140.5048,139.8742,140.1355,369541.0
2018-05-25 09:30:00,155.39,155.69,155.04,155.31,112783.0,139.9733,140.2436,139.6581,139.9013,112783.0
2018-05-25 10:00:00,155.32,156.48,155.17,156.1,187770.0,139.9103,140.9552,139.7752,140.6129,187770.0
2018-05-25 11:00:00,156.07,156.33,155.84,156.02,110543.0,140.5859,140.8201,140.3787,140.5408,110543.0
2018-05-25 12:00:00,156.01,156.25,155.68,156.01,90710.0,140.5318,140.748,140.2346,140.5318,90710.0
2018-05-25 13:00:00,155.99,156.02,155.55,155.79,86592.0,140.5138,140.5408,140.1175,140.3336,86592.0
2018-05-25 14:00:00,155.78,156.09,155.64,155.67,90865.0,140.3246,140.6039,140.1985,140.2255,90865.0
2018-05-25 15:00:00,155.69,156.15,155.59,155.97,225607.0,140.2436,140.6579,140.1535,140.4958,225607.0
2018-05-29 09:30:00,154.96,155.21,154.28,155.15,156968.0,139.586,139.8112,138.9735,139.7571,156968.0
2018-05-29 10:00:00,155.16,155.24,153.85,153.85,213827.0,139.7661,139.8382,138.5861,138.5861,213827.0
2018-05-29 11:00:00,153.86,153.88,152.95,153.29,169900.0,138.5951,138.6131,137.7754,138.0817,169900.0
2018-05-29 12:00:00,153.29,153.39,152.67,153.36,98896.0,138.0817,138.1718,137.5232,138.1447,98896.0
2018-05-29 13:00:00,153.37,153.4,152.68,153.22,127163.0,138.1537,138.1808,137.5322,138.0186,127163.0
2018-05-29 14:00:00,153.19,153.4,152.66,152.75,124698.0,137.9916,138.1808,137.5142,137.5953,124698.0
2018-05-29 15:00:00,152.68,153.66,152.68,153.53,268229.0,137.5322,138.415,137.5322,138.2979,268229.0
2018-05-30 09:30:00,154.8,155.23,154.53,155.11,97902.0,139.4419,139.8292,139.1987,139.7211,97902.0
2018-05-30 10:00:00,155.08,155.75,154.84,155.7,124270.0,139.6941,140.2976,139.4779,140.2526,124270.0
2018-05-30 11:00:00,155.77,156.04,155.57,155.91,147424.0,140.3156,140.5588,140.1355,140.4417,147424.0
2018-05-30 12:00:00,155.96,156.15,155.78,155.89,159409.0,140.4868,140.6579,140.3246,140.4237,159409.0
2018-05-30 13:00:00,155.89,156.54,155.88,156.39,122389.0,140.4237,141.0092,140.4147,140.8741,122389.0
2018-05-30 14:00:00,156.4,156.49,156.13,156.18,138339.0,140.8831,140.9642,140.6399,140.685,138339.0
2018-05-30 15:00:00,156.19,156.25,155.81,156.0,306911.0,140.694,140.748,140.3517,140.5228,306911.0
2018-05-31 09:30:00,156.0,156.53,155.59,156.38,112933.0,140.5228,141.0002,140.1535,140.8651,112933.0
2018-05-31 10:00:00,156.35,156.78,155.74,156.13,216244.0,140.8381,141.2254,140.2886,140.6399,216244.0
2018-05-31 11:00:00,156.1,156.59,155.9,156.2,127428.0,140.6129,141.0543,140.4327,140.703,127428.0
2018-05-31 12:00:00,156.19,156.31,155.75,155.87,95206.0,140.694,140.8021,140.2976,140.4057,95206.0
2018-05-31 13:00:00,155.86,155.99,155.06,155.24,83209.0,140.3967,140.5138,139.6761,139.8382,83209.0
2018-05-31 14:00:00,155.21,155.66,154.91,155.66,115265.0,139.8112,140.2165,139.541,140.2165,115265.0
2018-05-31 15:00:00,155.67,156.2,155.54,155.73,376410.0,140.2255,140.703,140.1084,140.2796,376410.0
2018-06-01 09:30:00,156.94,158.93,156.56,158.82,198935.0,141.3695,143.1621,141.0273,143.063,198935.0
2018-06-01 10:00:00,158.8,159.12,158.02,158.63,218860.0,143.045,143.3333,142.3424,142.8919,218860.0
2018-06-01 11:00:00,158.64,159.14,158.48,159.1,128329.0,142.9009,143.3513,142.7568,143.3153,128329.0
2018-06-01 12:00:00,159.12,159.28,158.83,158.91,121684.0,143.3333,143.4774,143.072,143.1441,121684.0
2018-06-01 13:00:00,158.97,159.1,158.86,158.92,99115.0,143.1981,143.3153,143.0991,143.1531,99115.0
2018-06-01 14:00:00,158.93,158.97,158.37,158.51,156295.0,143.1621,143.1981,142.6577,142.7838,156295.0
2018-06-01 15:00:00,158.53,158.88,158.4,158.87,334290.0,142.8018,143.1171,142.6847,143.1081,334290.0
2018-06-04 09:30:00,158.5,159.83,158.06,159.79,188104.0,142.7748,143.9728,142.3784,143.9368,188104.0
2018-06-04 10:00:00,159.79,160.0,159.19,159.67,195683.0,143.9368,144.126,143.3963,143.8287,195683.0
2018-06-04 11:00:00,159.71,159.89,159.07,159.59,123869.0,143.8647,144.0269,143.2882,143.7566,123869.0
2018-06-04 12:00:00,159.61,159.92,159.53,159.9,87673.0,143.7747,144.0539,143.7026,144.0359,87673.0
2018-06-04 13:00:00,159.88,159.98,159.39,159.56,98323.0,144.0179,144.1079,143.5765,143.7296,98323.0
2018-06-04 14:00:00,159.62,159.82,159.45,159.67,136881.0,143.7837,143.9638,143.6305,143.8287,136881.0
2018-06-04 15:00:00,159.64,159.81,159.36,159.45,256817.0,143.8017,143.9548,143.5495,143.6305,256817.0
2018-06-05 09:30:00,159.16,160.36,159.05,160.0,154346.0,143.3693,144.4502,143.2702,144.126,154346.0
2018-06-05 10:00:00,160.03,160.3,159.59,160.14,212351.0,144.153,144.3962,143.7566,144.2521,212351.0
2018-06-05 11:00:00,160.14,160.22,159.12,159.37,112817.0,144.2521,144.3241,143.3333,143.5585,112817.0
2018-06-05 12:00:00,159.35,159.7,159.18,159.45,109352.0,143.5404,143.8557,143.3873,143.6305,109352.0
2018-06-05 13:00:00,159.44,159.97,159.41,159.88,103941.0,143.6215,144.0989,143.5945,144.0179,103941.0
2018-06-05 14:00:00,159.89,160.14,159.63,160.13,112198.0,144.0269,144.2521,143.7927,144.2431,112198.0
2018-06-05 15:00:00,160.13,160.13,159.76,159.94,314316.0,144.2431,144.2431,143.9098,144.0719,314316.0
2018-06-06 09:30:00,160.57,161.3,160.16,160.77,136801.0,144.6394,145.297,144.2701,144.8196,136801.0
2018-06-06 10:00:00,160.77,161.2,160.59,161.17,128942.0,144.8196,145.2069,144.6574,145.1799,128942.0
2018-06-06 11:00:00,161.2,162.61,161.2,162.61,178879.0,145.2069,146.477,145.2069,146.477,178879.0
2018-06-06 12:00:00,162.61,162.61,161.74,161.82,92539.0,146.477,146.477,145.6933,145.7654,92539.0
2018-06-06 13:00:00,161.81,162.0,161.53,161.88,80206.0,145.7564,145.9275,145.5042,145.8194,80206.0
2018-06-06 14:00:00,161.86,162.28,161.85,162.07,98638.0,145.8014,146.1798,145.7924,145.9906,98638.0
2018-06-06 15:00:00,162.09,162.75,162.04,162.71,314005.0,146.0086,146.6031,145.9636,146.5671,314005.0
2018-06-07 09:30:00,162.74,162.85,162.28,162.46,103957.0,146.5941,146.6932,146.1798,146.3419,103957.0
2018-06-07 10:00:00,162.46,162.59,160.99,161.24,217766.0,146.3419,146.459,145.0177,145.2429,217766.0
2018-06-07 11:00:00,161.23,161.48,160.87,160.96,144405.0,145.2339,145.4591,144.9096,144.9907,144405.0
2018-06-07 12:00:00,160.94,161.01,160.2,160.32,134280.0,144.9727,145.0358,144.3061,144.4142,134280.0
2018-06-07 13:00:00,160.32,160.32,159.6,159.91,147405.0,144.4142,144.4142,143.7656,144.0449,147405.0
2018-06-07 14:00:00,159.97,160.66,159.84,160.38,147366.0,144.0989,144.7205,143.9818,144.4683,147366.0
2018-06-07 15:00:00,160.41,160.67,160.29,160.57,224200.0,144.4953,144.7295,144.3872,144.6394,224200.0
2018-06-08 09:30:00,160.71,161.87,160.61,161.66,158865.0,144.7655,145.8104,144.6754,145.6213,158865.0
2018-06-08 10:00:00,161.65,161.91,160.71,161.39,167385.0,145.6123,145.8465,144.7655,145.3781,167385.0
2018-06-08 11:00:00,161.38,161.66,161.08,161.37,144390.0,145.369,145.6213,145.0988,145.36,144390.0
2018-06-08 12:00:00,161.36,162.26,161.36,162.08,123175.0,145.351,146.1617,145.351,145.9996,123175.0
2018-06-08 13:00:00,162.08,162.2,161.81,161.84,116272.0,145.9996,146.1077,145.7564,145.7834,116272.0
2018-06-08 14:00:00,161.84,162.33,161.82,161.98,87763.0,145.7834,146.2248,145.7654,145.9095,87763.0
2018-06-08 15:00:00,161.96,162.26,161.64,162.17,300922.0,145.8915,146.1617,145.6032,146.0807,300922.0
2018-06-11 09:30:00,161.53,163.17,161.53,163.03,149538.0,145.5042,146.9815,145.5042,146.8553,149538.0
2018-06-11 10:00:00,163.05,163.08,162.26,162.46,206134.0,146.8734,146.9004,146.1617,146.3419,206134.0
2018-06-11 11:00:00,162.49,163.57,162.36,163.46,208496.0,146.3689,147.3418,146.2518,147.2427,208496.0
2018-06-11 12:00:00,163.5,163.63,163.22,163.37,134632.0,147.2787,147.3958,147.0265,147.1616,134632.0
2018-06-11 13:00:00,163.36,163.41,162.74,162.89,119472.0,147.1526,147.1976,146.5941,146.7292,119472.0
2018-06-11 14:00:00,162.9,163.09,162.84,162.86,115690.0,146.7382,146.9094,146.6842,146.7022,115690.0
2018-06-11 15:00:00,162.86,163.35,162.63,162.75,406367.0,146.7022,147.1436,146.495,146.6031,406367.0
2018-06-12 09:30:00,163.44,164.01,163.25,163.38,175586.0,147.2247,147.7381,147.0535,147.1706,175586.0
2018-06-12 10:00:00,163.43,163.7,163.16,163.55,211369.0,147.2157,147.4589,146.9724,147.3238,211369.0
2018-06-12 11:00:00,163.52,163.65,163.22,163.54,174162.0,147.2967,147.4138,147.0265,147.3147,174162.0
2018-06-12 12:00:00,163.56,163.61,162.99,163.0,119604.0,147.3328,147.3778,146.8193,146.8283,119604.0
2018-06-12 13:00:00,163.01,163.5,162.91,163.47,117114.0,146.8373,147.2787,146.7472,147.2517,117114.0
2018-06-12 14:00:00,163.48,163.5,162.45,162.47,182883.0,147.2607,147.2787,146.3329,146.3509,182883.0
2018-06-12 15:00:00,162.5,163.06,162.45,162.86,759699.0,146.3779,146.8824,146.3329,146.7022,759699.0
2018-06-13 09:30:00,163.09,163.97,162.86,163.83,94658.0,146.9094,147.7021,146.7022,147.576,94658.0
2018-06-13 10:00:00,163.83,163.97,163.5,163.79,199337.0,147.576,147.7021,147.2787,147.5399,199337.0
2018-06-13 11:00:00,163.78,164.25,163.75,163.8,226458.0,147.5309,147.9543,147.5039,147.549,226458.0
2018-06-13 12:00:00,163.78,163.79,163.19,163.24,89680.0,147.5309,147.5399,146.9995,147.0445,89680.0
2018-06-13 13:00:00,163.22,163.43,163.11,163.38,94969.0,147.0265,147.2157,146.9274,147.1706,94969.0
2018-06-13 14:00:00,163.36,163.38,162.61,163.29,175264.0,147.1526,147.1706,146.477,147.0895,175264.0
2018-06-13 15:00:00,163.35,163.62,162.96,163.02,452568.0,147.1436,147.3868,146.7923,146.8463,452568.0
2018-06-14 09:30:00,163.33,163.95,162.6,162.6,147251.0,147.1256,147.6841,146.468,146.468,147251.0
2018-06-14 10:00:00,162.67,163.42,162.62,162.62,193058.0,146.5311,147.2067,146.486,146.486,193058.0
2018-06-14 11:00:00,162.58,162.95,162.14,162.82,143694.0,146.45,146.7833,146.0536,146.6662,143694.0
2018-06-14 12:00:00,162.82,162.99,162.54,162.56,75305.0,146.6662,146.8193,146.414,146.432,75305.0
2018-06-14 13:00:00,162.56,162.81,162.47,162.5,111514.0,146.432,146.6572,146.3509,146.3779,111514.0
2018-06-14 14:00:00,162.51,162.76,162.37,162.51,142695.0,146.3869,146.6121,146.2608,146.3869,142695.0
2018-06-14 15:00:00,162.52,163.07,162.49,162.78,329649.0,146.3959,146.8914,146.3689,146.6301,329649.0
2018-06-15 09:30:00,161.84,162.16,160.64,161.89,626368.0,145.7834,146.0717,144.7025,145.8284,626368.0
2018-06-15 10:00:00,161.78,162.2,161.44,161.47,233478.0,145.7294,146.1077,145.4231,145.4501,233478.0
2018-06-15 11:00:00,161.49,162.38,161.44,162.33,169743.0,145.4681,146.2698,145.4231,146.2248,169743.0
2018-06-15 12:00:00,162.31,162.57,162.06,162.55,175794.0,146.2068,146.441,145.9816,146.423,175794.0
2018-06-15 13:00:00,162.51,162.66,162.44,162.54,159871.0,146.3869,146.5221,146.3239,146.414,159871.0
2018-06-15 14:00:00,162.59,163.19,162.37,163.1,185449.0,146.459,146.9995,146.2608,146.9184,185449.0
2018-06-15 15:00:00,163.11,163.7,163.0,163.54,802893.0,146.9274,147.4589,146.8283,147.3147,802893.0
2018-06-18 09:30:00,162.0,162.96,160.86,161.77,130453.0,145.9275,146.7923,144.9006,145.7204,130453.0
2018-06-18 10:00:00,161.79,162.33,161.57,162.11,139968.0,145.7384,146.2248,145.5402,146.0266,139968.0
2018-06-18 11:00:00,162.11,162.46,161.97,162.36,137706.0,146.0266,146.3419,145.9005,146.2518,137706.0
2018-06-18 12:00:00,162.33,162.58,162.29,162.51,99788.0,146.2248,146.45,146.1888,146.3869,99788.0
2018-06-18 13:00:00,162.56,162.67,162.42,162.55,81322.0,146.432,146.5311,146.3059,146.423,81322.0
2018-06-18 14:00:00,162.56,162.65,162.34,162.37,66325.0,146.432,146.513,146.2338,146.2608,66325.0
2018-06-18 15:00:00,162.37,162.98,162.31,162.87,247382.0,146.2608,146.8103,146.2068,146.7112,247382.0
2018-06-19 09:30:00,162.12,162.52,161.4,161.88,243734.0,146.0356,146.3959,145.3871,145.8194,243734.0
2018-06-19 10:00:00,161.8,162.39,161.3,162.22,257890.0,145.7474,146.2788,145.297,146.1257,257890.0
2018-06-19 11:00:00,162.22,162.72,161.98,162.52,156463.0,146.1257,146.5761,145.9095,146.3959,156463.0
2018-06-19 12:00:00,162.5,162.63,162.08,162.28,128738.0,146.3779,146.495,145.9996,146.1798,128738.0
2018-06-19 13:00:00,162.25,162.45,162.0,162.39,107230.0,146.1527,146.3329,145.9275,146.2788,107230.0
2018-06-19 14:00:00,162.4,163.26,162.37,163.21,192144.0,146.2878,147.0625,146.2608,147.0175,192144.0
2018-06-19 15:00:00,163.22,163.34,162.71,163.31,446868.0,147.0265,147.1346,146.5671,147.1076,446868.0
2018-06-20 09:30:00,163.0,163.37,162.12,162.53,182570.0,146.8283,147.1616,146.0356,146.405,182570.0
2018-06-20 10:00:00,162.54,162.62,161.76,162.09,204585.0,146.414,146.486,145.7113,146.0086,204585.0
2018-06-20 11:00:00,162.12,162.31,161.7,162.04,138423.0,146.0356,146.2068,145.6573,145.9636,138423.0
2018-06-20 12:00:00,162.04,162.66,162.04,162.56,95856.0,145.9636,146.5221,145.9636,146.432,95856.0
2018-06-20 13:00:00,162.59,162.63,161.92,162.25,111780.0,146.459,146.495,145.8555,146.1527,111780.0
2018-06-20 14:00:00,162.27,162.47,161.72,161.78,123732.0,146.1707,146.3509,145.6753,145.7294,123732.0
2018-06-20 15:00:00,161.77,162.17,161.66,161.79,273406.0,145.7204,146.0807,145.6213,145.7384,273406.0
2018-06-21 09:30:00,161.37,161.93,160.29,160.86,135077.0,145.36,145.8645,144.3872,144.9006,135077.0
2018-06-21 10:00:00,160.89,160.99,159.75,160.56,197091.0,144.9277,145.0177,143.9008,144.6304,197091.0
2018-06-21 11:00:00,160.54,160.95,160.36,160.67,118511.0,144.6124,144.9817,144.4502,144.7295,118511.0
2018-06-21 12:00:00,160.67,160.7,160.02,160.03,109899.0,144.7295,144.7565,144.144,144.153,109899.0
2018-06-21 13:00:00,160.04,160.3,159.89,160.21,98447.0,144.162,144.3962,144.0269,144.3151,98447.0
2018-06-21 14:00:00,160.2,160.54,160.11,160.16,132798.0,144.3061,144.6124,144.225,144.2701,132798.0
2018-06-21 15:00:00,160.14,160.27,159.63,160.0,347906.0,144.2521,144.3692,143.7927,144.126,347906.0
2018-06-22 09:30:00,160.5,160.5,158.44,159.06,198533.0,144.5764,144.5764,142.7207,143.2792,198533.0
2018-06-22 10:00:00,159.07,159.54,158.55,159.1,259588.0,143.2882,143.7116,142.8198,143.3153,259588.0
2018-06-22 11:00:00,159.09,159.59,159.03,159.39,249377.0,143.3062,143.7566,143.2522,143.5765,249377.0
2018-06-22 12:00:00,159.39,159.51,159.04,159.15,172915.0,143.5765,143.6846,143.2612,143.3603,172915.0
2018-06-22 13:00:00,159.15,159.48,158.76,159.44,203528.0,143.3603,143.6575,143.009,143.6215,203528.0
2018-06-22 14:00:00,159.42,160.11,159.3,159.91,154396.0,143.6035,144.225,143.4954,144.0449,154396.0
2018-06-22 15:00:00,159.93,160.46,159.51,159.65,580020.0,144.0629,144.5403,143.6846,143.8107,580020.0
2018-06-25 09:30:00,157.99,158.06,155.58,157.08,274820.0,142.3154,142.3784,140.1445,141.4957,274820.0
2018-06-25 10:00:00,157.11,157.91,156.58,157.11,230086.0,141.5227,142.2433,141.0453,141.5227,230086.0
2018-06-25 11:00:00,157.12,157.34,156.19,156.38,157439.0,141.5317,141.7299,140.694,140.8651,157439.0
2018-06-25 12:00:00,156.44,156.46,155.41,156.43,197676.0,140.9192,140.9372,139.9913,140.9101,197676.0
2018-06-25 13:00:00,156.42,156.92,155.68,156.36,220599.0,140.9011,141.3515,140.2346,140.8471,220599.0
2018-06-25 14:00:00,156.35,156.48,155.36,155.76,285982.0,140.8381,140.9552,139.9463,140.3066,285982.0
2018-06-25 15:00:00,155.75,156.63,155.35,156.19,588056.0,140.2976,141.0903,139.9373,140.694,588056.0
2018-06-26 09:30:00,156.53,157.43,156.16,156.98,188954.0,141.0002,141.8109,140.6669,141.4056,188954.0
2018-06-26 10:00:00,156.94,157.59,156.36,156.72,174636.0,141.3695,141.9551,140.8471,141.1714,174636.0
2018-06-26 11:00:00,156.67,156.84,156.21,156.56,201021.0,141.1263,141.2795,140.712,141.0273,201021.0
2018-06-26 12:00:00,156.56,157.16,156.56,157.08,149966.0,141.0273,141.5677,141.0273,141.4957,149966.0
2018-06-26 13:00:00,157.07,157.55,157.06,157.2,112199.0,141.4867,141.919,141.4776,141.6038,112199.0
2018-06-26 14:00:00,157.21,157.5,156.89,157.28,181055.0,141.6128,141.874,141.3245,141.6758,181055.0
2018-06-26 15:00:00,157.26,157.47,156.83,156.86,385886.0,141.6578,141.847,141.2705,141.2975,385886.0
2018-06-27 09:30:00,157.16,158.12,157.14,157.78,139788.0,141.5677,142.4325,141.5497,142.1262,139788.0
2018-06-27 10:00:00,157.79,158.7,157.58,158.12,297795.0,142.1352,142.9549,141.9461,142.4325,297795.0
2018-06-27 11:00:00,158.09,158.54,157.8,158.32,359735.0,142.4055,142.8108,142.1442,142.6126,359735.0
2018-06-27 12:00:00,158.34,158.59,157.22,157.28,298637.0,142.6307,142.8558,141.6218,141.6758,298637.0
2018-06-27 13:00:00,157.25,157.38,156.22,156.64,219249.0,141.6488,141.7659,140.721,141.0993,219249.0
2018-06-27 14:00:00,156.63,157.13,156.26,156.43,200549.0,141.0903,141.5407,140.757,140.9101,200549.0
2018-06-27 15:00:00,156.48,156.64,155.3,155.36,693826.0,140.9552,141.0993,139.8923,139.9463,693826.0
2018-06-28 09:30:00,160.49,163.95,159.7,163.34,877334.0,144.5673,147.6841,143.8557,147.1346,877334.0
2018-06-28 10:00:00,163.28,164.45,162.86,164.34,844879.0,147.0805,148.1345,146.7022,148.0354,844879.0
2018-06-28 11:00:00,164.34,165.56,163.72,164.95,672230.0,148.0354,149.1343,147.4769,148.5849,672230.0
2018-06-28 12:00:00,164.99,165.27,163.19,163.77,424996.0,148.6209,148.8731,146.9995,147.5219,424996.0
2018-06-28 13:00:00,163.75,164.09,162.93,163.32,356040.0,147.5039,147.8102,146.7653,147.1166,356040.0
2018-06-28 14:00:00,163.3,164.29,162.41,164.23,399157.0,147.0986,147.9903,146.2969,147.9363,399157.0
2018-06-28 15:00:00,164.24,165.08,163.81,164.6,1022513.0,147.9453,148.702,147.558,148.2696,1022513.0
2018-06-29 09:30:00,164.19,165.0,163.13,163.5,249495.0,147.9003,148.6299,146.9454,147.2787,249495.0
2018-06-29 10:00:00,163.57,165.49,163.39,165.23,276612.0,147.3418,149.0713,147.1796,148.8371,276612.0
2018-06-29 11:00:00,165.23,165.37,164.52,164.87,182255.0,148.8371,148.9632,148.1975,148.5128,182255.0
2018-06-29 12:00:00,164.86,165.11,164.65,164.87,147953.0,148.5038,148.729,148.3146,148.5128,147953.0
2018-06-29 13:00:00,164.83,165.56,164.65,165.34,150947.0,148.4768,149.1343,148.3146,148.9362,150947.0
2018-06-29 14:00:00,165.34,165.34,164.83,165.31,179702.0,148.9362,148.9362,148.4768,148.9091,179702.0
2018-06-29 15:00:00,165.29,165.35,163.11,163.63,826215.0,148.8911,148.9452,146.9274,147.3958,826215.0
2018-07-02 09:30:00,161.83,163.3,161.3,162.83,183606.0,145.7744,147.0986,145.297,146.6752,183606.0
2018-07-02 10:00:00,162.73,163.32,161.82,163.14,275515.0,146.5851,147.1166,145.7654,146.9544,275515.0
2018-07-02 11:00:00,163.18,163.42,162.1,162.35,223273.0,146.9905,147.2067,146.0176,146.2428,223273.0
2018-07-02 12:00:00,162.39,162.42,161.66,161.85,159720.0,146.2788,146.3059,145.6213,145.7924,159720.0
2018-07-02 13:00:00,161.84,162.38,161.48,162.34,160064.0,145.7834,146.2698,145.4591,146.2338,160064.0
2018-07-02 14:00:00,162.36,162.91,162.22,162.55,179470.0,146.2518,146.7472,146.1257,146.423,179470.0
2018-07-02 15:00:00,162.56,163.27,162.52,163.23,348993.0,146.432,147.0715,146.3959,147.0355,348993.0
2018-07-03 09:30:00,163.91,165.42,163.53,165.37,353411.0,147.648,149.0082,147.3057,148.9632,353411.0
2018-07-03 10:00:00,165.34,165.41,164.56,164.7,385246.0,148.9362,148.9992,148.2335,148.3597,385246.0
2018-07-03 11:00:00,164.73,164.79,163.6,163.93,252271.0,148.3867,148.4407,147.3688,147.6661,252271.0
2018-07-03 12:00:00,163.97,164.03,163.02,163.48,341388.0,147.7021,147.7561,146.8463,147.2607,341388.0
2018-07-05 09:30:00,163.7,164.29,163.16,163.25,158088.0,147.4589,147.9903,146.9724,147.0535,158088.0
2018-07-05 10:00:00,163.32,163.84,163.19,163.52,238417.0,147.1166,147.585,146.9995,147.2967,238417.0
2018-07-05 11:00:00,163.52,164.0,163.34,163.84,247588.0,147.2967,147.7291,147.1346,147.585,247588.0
2018-07-05 12:00:00,163.84,164.24,163.78,164.1,217303.0,147.585,147.9453,147.5309,147.8192,217303.0
2018-07-05 13:00:00,164.08,164.37,163.93,164.37,154871.0,147.8012,148.0624,147.6661,148.0624,154871.0
2018-07-05 14:00:00,164.38,164.69,163.84,164.49,224852.0,148.0714,148.3507,147.585,148.1705,224852.0
2018-07-05 15:00:00,164.5,164.85,164.39,164.78,363504.0,148.1795,148.4948,148.0804,148.4317,363504.0
2018-07-06 09:30:00,164.77,164.8,163.29,163.35,164843.0,148.4227,148.4497,147.0895,147.1436,164843.0
2018-07-06 10:00:00,163.32,163.94,163.01,163.9,215810.0,147.1166,147.6751,146.8373,147.639,215810.0
2018-07-06 11:00:00,163.92,164.71,163.83,164.58,145836.0,147.657,148.3687,147.576,148.2516,145836.0
2018-07-06 12:00:00,164.55,165.1,164.53,164.82,175322.0,148.2245,148.72,148.2065,148.4678,175322.0
2018-07-06 13:00:00,164.84,165.05,164.74,164.8,74941.0,148.4858,148.6749,148.3957,148.4497,74941.0
2018-07-06 14:00:00,164.82,165.06,164.71,165.03,119384.0,148.4678,148.6839,148.3687,148.6569,119384.0
2018-07-06 15:00:00,165.03,165.17,164.23,164.51,311327.0,148.6569,148.783,147.9363,148.1885,311327.0
2018-07-09 09:30:00,165.0,166.18,165.0,165.83,165262.0,148.6299,149.6928,148.6299,149.3775,165262.0
2018-07-09 10:00:00,165.83,165.83,165.14,165.53,118073.0,149.3775,149.3775,148.756,149.1073,118073.0
2018-07-09 11:00:00,165.54,165.73,165.35,165.54,144948.0,149.1163,149.2875,148.9452,149.1163,144948.0
2018-07-09 12:00:00,165.52,165.78,165.43,165.57,85893.0,149.0983,149.3325,149.0172,149.1433,85893.0
2018-07-09 13:00:00,165.58,165.88,165.51,165.83,125599.0,149.1524,149.4226,149.0893,149.3775,125599.0
2018-07-09 14:00:00,165.81,166.11,165.65,166.05,133344.0,149.3595,149.6298,149.2154,149.5757,133344.0
2018-07-09 15:00:00,166.08,166.26,165.89,166.13,274962.0,149.6027,149.7649,149.4316,149.6478,274962.0
2018-07-10 09:30:00,166.5,167.77,166.48,166.75,219225.0,149.9811,151.1251,149.9631,150.2063,219225.0
2018-07-10 10:00:00,166.79,167.21,166.45,166.75,170168.0,150.2423,150.6206,149.936,150.2063,170168.0
2018-07-10 11:00:00,166.74,167.01,166.4,166.98,161740.0,150.1973,150.4405,149.891,150.4135,161740.0
2018-07-10 12:00:00,166.96,167.17,166.79,167.02,138793.0,150.3954,150.5846,150.2423,150.4495,138793.0
2018-07-10 13:00:00,167.03,167.15,166.53,166.64,100393.0,150.4585,150.5666,150.0081,150.1072,100393.0
2018-07-10 14:00:00,166.63,166.85,166.46,166.79,134347.0,150.0982,150.2964,149.945,150.2423,134347.0
2018-07-10 15:00:00,166.79,166.83,166.34,166.46,317551.0,150.2423,150.2783,149.8369,149.945,317551.0
2018-07-11 09:30:00,165.4,166.66,164.61,166.45,101780.0,148.9902,150.1252,148.2786,149.936,101780.0
2018-07-11 10:00:00,166.4,166.91,166.02,166.89,109764.0,149.891,150.3504,149.5487,150.3324,109764.0
2018-07-11 11:00:00,166.91,167.1,166.42,166.61,102781.0,150.3504,150.5215,149.909,150.0802,102781.0
2018-07-11 12:00:00,166.54,166.8,166.41,166.64,75040.0,150.0171,150.2513,149.9,150.1072,75040.0
2018-07-11 13:00:00,166.65,167.0,166.48,166.59,97234.0,150.1162,150.4315,149.9631,150.0621,97234.0
2018-07-11 14:00:00,166.61,166.78,166.38,166.61,92544.0,150.0802,150.2333,149.873,150.0802,92544.0
2018-07-11 15:00:00,166.61,166.74,166.25,166.33,212555.0,150.0802,150.1973,149.7559,149.8279,212555.0
2018-07-12 09:30:00,167.52,168.0,166.98,167.73,75021.0,150.8999,151.3323,150.4135,151.089,75021.0
2018-07-12 10:00:00,167.74,168.07,167.48,167.58,166529.0,151.0981,151.3953,150.8638,150.9539,166529.0
2018-07-12 11:00:00,167.58,168.02,167.43,167.94,148175.0,150.9539,151.3503,150.8188,151.2782,148175.0
2018-07-12 12:00:00,167.96,168.07,167.39,167.77,100972.0,151.2962,151.3953,150.7828,151.1251,100972.0
2018-07-12 13:00:00,167.78,168.09,167.76,167.88,77600.0,151.1341,151.4133,151.1161,151.2242,77600.0
2018-07-12 14:00:00,167.91,168.02,167.73,167.86,107056.0,151.2512,151.3503,151.089,151.2061,107056.0
2018-07-12 15:00:00,167.86,168.15,167.66,168.03,296818.0,151.2061,151.4674,151.026,151.3593,296818.0
2018-07-13 09:30:00,167.75,168.45,167.63,167.88,93696.0,151.1071,151.7376,150.999,151.2242,93696.0
2018-07-13 10:00:00,167.88,168.5,167.84,168.24,131180.0,151.2242,151.7827,151.1881,151.5484,131180.0
2018-07-13 11:00:00,168.27,168.3,167.81,168.02,83757.0,151.5755,151.6025,151.1611,151.3503,83757.0
2018-07-13 12:00:00,168.01,168.3,167.94,168.23,75983.0,151.3413,151.6025,151.2782,151.5394,75983.0
2018-07-13 13:00:00,168.23,168.34,168.08,168.1,84032.0,151.5394,151.6385,151.4043,151.4223,84032.0
2018-07-13 14:00:00,168.1,168.26,167.93,168.15,123174.0,151.4223,151.5665,151.2692,151.4674,123174.0
2018-07-13 15:00:00,168.13,168.25,167.98,168.08,264780.0,151.4494,151.5575,151.3142,151.4043,264780.0
2018-07-16 09:30:00,168.15,168.2,167.59,167.74,128853.0,151.4674,151.5124,150.9629,151.0981,128853.0
2018-07-16 10:00:00,167.75,168.29,167.63,167.96,114817.0,151.1071,151.5935,150.999,151.2962,114817.0
2018-07-16 11:00:00,167.99,168.47,167.94,168.17,99068.0,151.3232,151.7556,151.2782,151.4854,99068.0
2018-07-16 12:00:00,168.16,168.3,167.98,168.18,53188.0,151.4764,151.6025,151.3142,151.4944,53188.0
2018-07-16 13:00:00,168.18,168.22,167.74,167.82,47470.0,151.4944,151.5304,151.0981,151.1701,47470.0
2018-07-16 14:00:00,167.83,167.92,167.38,167.42,98715.0,151.1791,151.2602,150.7738,150.8098,98715.0
2018-07-16 15:00:00,167.46,167.8,167.43,167.64,224634.0,150.8458,151.1521,150.8188,151.008,224634.0
2018-07-17 09:30:00,167.08,167.87,167.0,167.85,93529.0,150.5035,151.2152,150.4315,151.1971,93529.0
2018-07-17 10:00:00,167.88,168.2,167.42,168.18,96793.0,151.2242,151.5124,150.8098,151.4944,96793.0
2018-07-17 11:00:00,168.2,168.53,168.08,168.43,63055.0,151.5124,151.8097,151.4043,151.7196,63055.0
2018-07-17 12:00:00,168.43,168.8,168.28,168.74,67345.0,151.7196,152.0529,151.5845,151.9988,67345.0
2018-07-17 13:00:00,168.75,168.95,168.58,168.63,210431.0,152.0078,152.188,151.8547,151.8998,210431.0
2018-07-17 14:00:00,168.65,168.67,168.44,168.5,205852.0,151.9178,151.9358,151.7286,151.7827,205852.0
2018-07-17 15:00:00,168.49,168.76,167.97,168.08,577334.0,151.7736,152.0169,151.3052,151.4043,577334.0
2018-07-18 09:30:00,167.47,167.47,166.64,167.03,219097.0,150.8548,150.8548,150.1072,150.4585,219097.0
2018-07-18 10:00:00,167.04,167.07,165.98,166.0,253248.0,150.4675,150.4945,149.5127,149.5307,253248.0
2018-07-18 11:00:00,166.01,166.43,165.97,166.25,133114.0,149.5397,149.918,149.5037,149.7559,133114.0
2018-07-18 12:00:00,166.24,166.35,166.14,166.24,98596.0,149.7469,149.846,149.6568,149.7469,98596.0
2018-07-18 13:00:00,166.23,166.68,166.2,166.68,75926.0,149.7379,150.1432,149.7108,150.1432,75926.0
2018-07-18 14:00:00,166.65,166.71,166.51,166.59,100839.0,150.1162,150.1702,149.9901,150.0621,100839.0
2018-07-18 15:00:00,166.59,166.6,166.25,166.36,576721.0,150.0621,150.0712,149.7559,149.855,576721.0
2018-07-19 09:30:00,166.21,166.98,165.51,166.66,211198.0,149.7198,150.4135,149.0893,150.1252,211198.0
2018-07-19 10:00:00,166.65,167.09,166.33,167.0,446702.0,150.1162,150.5125,149.8279,150.4315,446702.0
2018-07-19 11:00:00,167.0,167.15,166.9,167.02,149233.0,150.4315,150.5666,150.3414,150.4495,149233.0
2018-07-19 12:00:00,167.04,167.08,166.84,167.08,73333.0,150.4675,150.5035,150.2873,150.5035,73333.0
2018-07-19 13:00:00,167.07,167.27,166.77,167.06,130369.0,150.4945,150.6747,150.2243,150.4855,130369.0
2018-07-19 14:00:00,167.07,167.18,166.97,167.06,149731.0,150.4945,150.5936,150.4044,150.4855,149731.0
2018-07-19 15:00:00,167.07,167.16,166.75,166.89,276142.0,150.4945,150.5756,150.2063,150.3324,276142.0
2018-07-20 09:30:00,166.59,166.99,166.47,166.65,154643.0,150.0621,150.4225,149.9541,150.1162,154643.0
2018-07-20 10:00:00,166.71,166.94,166.54,166.72,98115.0,150.1702,150.3774,150.0171,150.1792,98115.0
2018-07-20 11:00:00,166.71,166.95,166.51,166.53,78522.0,150.1702,150.3864,149.9901,150.0081,78522.0
2018-07-20 12:00:00,166.53,166.62,166.35,166.49,72930.0,150.0081,150.0892,149.846,149.9721,72930.0
2018-07-20 13:00:00,166.49,166.78,166.32,166.75,70261.0,149.9721,150.2333,149.8189,150.2063,70261.0
2018-07-20 14:00:00,166.72,166.83,166.32,166.57,79829.0,150.1792,150.2783,149.8189,150.0441,79829.0
2018-07-20 15:00:00,166.59,166.67,166.4,166.53,162641.0,150.0621,150.1342,149.891,150.0081,162641.0
2018-07-23 09:30:00,165.93,166.29,165.51,166.04,118564.0,149.4676,149.7919,149.0893,149.5667,118564.0
2018-07-23 10:00:00,166.1,166.45,165.97,166.12,126333.0,149.6208,149.936,149.5037,149.6388,126333.0
2018-07-23 11:00:00,166.12,166.2,165.86,166.02,114779.0,149.6388,149.7108,149.4046,149.5487,114779.0
2018-07-23 12:00:00,166.02,166.18,165.92,165.94,84744.0,149.5487,149.6928,149.4586,149.4766,84744.0
2018-07-23 13:00:00,165.94,166.09,165.71,166.02,98336.0,149.4766,149.6118,149.2695,149.5487,98336.0
2018-07-23 14:00:00,166.04,166.15,165.95,166.02,197564.0,149.5667,149.6658,149.4856,149.5487,197564.0
2018-07-23 15:00:00,166.05,166.14,165.92,165.99,356432.0,149.5757,149.6568,149.4586,149.5217,356432.0
2018-07-24 09:30:00,166.33,166.52,165.84,165.96,151601.0,149.8279,149.9991,149.3866,149.4947,151601.0
2018-07-24 10:00:00,165.98,166.01,165.68,165.7,181190.0,149.5127,149.5397,149.2424,149.2604,181190.0
2018-07-24 11:00:00,165.71,165.8,165.38,165.7,529289.0,149.2695,149.3505,148.9722,149.2604,529289.0
2018-07-24 12:00:00,165.68,165.9,165.4,165.49,130517.0,149.2424,149.4406,148.9902,149.0713,130517.0
2018-07-24 13:00:00,165.49,165.57,164.95,165.06,153360.0,149.0713,149.1433,148.5849,148.6839,153360.0
2018-07-24 14:00:00,165.06,165.1,164.31,164.46,303626.0,148.6839,148.72,148.0084,148.1435,303626.0
2018-07-24 15:00:00,164.47,165.27,164.38,165.19,434029.0,148.1525,148.8731,148.0714,148.801,434029.0
2018-07-25 09:30:00,165.0,165.98,165.0,165.86,86592.0,148.6299,149.5127,148.6299,149.4046,86592.0
2018-07-25 10:00:00,165.9,166.14,165.41,165.6,123849.0,149.4406,149.6568,148.9992,149.1704,123849.0
2018-07-25 11:00:00,165.63,166.17,165.47,166.1,141005.0,149.1974,149.6838,149.0533,149.6208,141005.0
2018-07-25 12:00:00,166.11,166.12,165.85,165.95,94539.0,149.6298,149.6388,149.3956,149.4856,94539.0
2018-07-25 13:00:00,165.95,165.98,165.74,165.76,168026.0,149.4856,149.5127,149.2965,149.3145,168026.0
2018-07-25 14:00:00,165.75,166.26,165.75,166.16,169732.0,149.3055,149.7649,149.3055,149.6748,169732.0
2018-07-25 15:00:00,166.17,167.12,166.07,167.02,396920.0,149.6838,150.5396,149.5937,150.4495,396920.0
2018-07-26 09:30:00,167.71,168.11,167.1,167.18,197311.0,151.071,151.4313,150.5215,150.5936,197311.0
2018-07-26 10:00:00,167.18,167.68,166.92,167.0,259445.0,150.5936,151.044,150.3594,150.4315,259445.0
2018-07-26 11:00:00,167.0,167.2,166.55,166.7,122449.0,150.4315,150.6116,150.0261,150.1612,122449.0
2018-07-26 12:00:00,166.72,166.78,166.23,166.35,126817.0,150.1792,150.2333,149.7379,149.846,126817.0
2018-07-26 13:00:00,166.33,166.47,166.09,166.24,156295.0,149.8279,149.9541,149.6118,149.7469,156295.0
2018-07-26 14:00:00,166.24,166.28,165.94,165.96,223045.0,149.7469,149.7829,149.4766,149.4947,223045.0
2018-07-26 15:00:00,165.96,165.96,165.06,165.17,495446.0,149.4947,149.4947,148.6839,148.783,495446.0
2018-07-27 09:30:00,165.36,165.75,164.63,164.78,130753.0,148.9542,149.3055,148.2966,148.4317,130753.0
2018-07-27 10:00:00,164.77,164.89,163.95,164.13,286392.0,148.4227,148.5308,147.6841,147.8462,286392.0
2018-07-27 11:00:00,164.09,164.19,163.08,163.1,273711.0,147.8102,147.9003,146.9004,146.9184,273711.0
2018-07-27 12:00:00,163.09,163.1,161.37,161.41,284338.0,146.9094,146.9184,145.36,145.3961,284338.0
2018-07-27 13:00:00,161.36,162.25,161.11,162.21,343771.0,145.351,146.1527,145.1258,146.1167,343771.0
2018-07-27 14:00:00,162.2,162.23,161.36,161.45,248175.0,146.1077,146.1347,145.351,145.4321,248175.0
2018-07-27 15:00:00,161.43,162.12,161.43,162.05,466904.0,145.4141,146.0356,145.4141,145.9726,466904.0
2018-07-30 09:30:00,162.24,162.42,160.44,160.54,162197.0,146.1437,146.3059,144.5223,144.6124,162197.0
2018-07-30 10:00:00,160.54,161.2,159.64,159.79,349424.0,144.6124,145.2069,143.8017,143.9368,349424.0
2018-07-30 11:00:00,159.78,159.82,158.67,159.0,290558.0,143.9278,143.9638,142.9279,143.2252,290558.0
2018-07-30 12:00:00,159.0,159.0,158.08,158.66,159352.0,143.2252,143.2252,142.3964,142.9189,159352.0
2018-07-30 13:00:00,158.64,159.77,158.52,159.72,186950.0,142.9009,143.9188,142.7928,143.8737,186950.0
2018-07-30 14:00:00,159.71,159.89,159.34,159.42,359130.0,143.8647,144.0269,143.5314,143.6035,359130.0
2018-07-30 15:00:00,159.42,159.57,159.16,159.42,462290.0,143.6035,143.7386,143.3693,143.6035,462290.0
2018-07-31 09:30:00,160.3,161.14,159.56,160.97,134694.0,144.3962,145.1529,143.7296,144.9997,134694.0
2018-07-31 10:00:00,161.02,161.3,159.87,160.18,219165.0,145.0448,145.297,144.0089,144.2881,219165.0
2018-07-31 11:00:00,160.16,160.37,160.01,160.05,185678.0,144.2701,144.4592,144.135,144.171,185678.0
2018-07-31 12:00:00,160.03,160.31,159.89,160.03,215148.0,144.153,144.4052,144.0269,144.153,215148.0
2018-07-31 13:00:00,160.04,160.18,159.84,159.92,190021.0,144.162,144.2881,143.9818,144.0539,190021.0
2018-07-31 14:00:00,159.9,159.93,159.44,159.48,239874.0,144.0359,144.0629,143.6215,143.6575,239874.0
2018-07-31 15:00:00,159.47,159.53,158.89,159.32,678655.0,143.6485,143.7026,143.1261,143.5134,678655.0
2018-08-01 09:30:00,160.31,161.39,159.99,160.39,183890.0,144.4052,145.3781,144.117,144.4773,183890.0
2018-08-01 10:00:00,160.36,160.54,159.72,160.54,207607.0,144.4502,144.6124,143.8737,144.6124,207607.0
2018-08-01 11:00:00,160.55,160.81,159.62,159.72,197213.0,144.6214,144.8556,143.7837,143.8737,197213.0
2018-08-01 12:00:00,159.74,159.83,159.16,159.26,156164.0,143.8918,143.9728,143.3693,143.4594,156164.0
2018-08-01 13:00:00,159.26,159.35,159.08,159.24,168325.0,143.4594,143.5404,143.2972,143.4414,168325.0
2018-08-01 14:00:00,159.3,159.91,159.1,159.75,168551.0,143.4954,144.0449,143.3153,143.9008,168551.0
2018-08-01 15:00:00,159.76,159.95,159.58,159.72,355615.0,143.9098,144.0809,143.7476,143.8737,355615.0
2018-08-02 09:30:00,158.3,159.59,157.94,159.12,103845.0,142.5946,143.7566,142.2703,143.3333,103845.0
2018-08-02 10:00:00,159.09,159.19,157.84,158.22,299544.0,143.3062,143.3963,142.1803,142.5226,299544.0
2018-08-02 11:00:00,158.26,159.52,158.24,159.17,160502.0,142.5586,143.6936,142.5406,143.3783,160502.0
2018-08-02 12:00:00,159.16,159.59,159.08,159.52,123337.0,143.3693,143.7566,143.2972,143.6936,123337.0
2018-08-02 13:00:00,159.52,159.91,159.52,159.81,105608.0,143.6936,144.0449,143.6936,143.9548,105608.0
2018-08-02 14:00:00,159.8,160.12,159.77,160.09,136229.0,143.9458,144.2341,143.9188,144.207,136229.0
2018-08-02 15:00:00,160.07,160.3,160.0,160.16,301169.0,144.189,144.3962,144.126,144.2701,301169.0
2018-08-03 09:30:00,160.49,160.94,159.14,159.59,102262.0,144.5673,144.9727,143.3513,143.7566,102262.0
2018-08-03 10:00:00,159.59,159.93,159.02,159.06,101960.0,143.7566,144.0629,143.2432,143.2792,101960.0
2018-08-03 11:00:00,159.03,159.4,158.96,159.16,89530.0,143.2522,143.5855,143.1891,143.3693,89530.0
2018-08-03 12:00:00,159.12,159.54,159.09,159.35,87114.0,143.3333,143.7116,143.3062,143.5404,87114.0
2018-08-03 13:00:00,159.32,159.58,159.12,159.57,261930.0,143.5134,143.7476,143.3333,143.7386,261930.0
2018-08-03 14:00:00,159.57,160.08,159.52,160.06,79839.0,143.7386,144.198,143.6936,144.18,79839.0
2018-08-03 15:00:00,160.09,160.43,160.05,160.34,268071.0,144.207,144.5133,144.171,144.4322,268071.0
2018-08-06 09:30:00,160.27,160.84,159.58,160.62,75098.0,144.3692,144.8826,143.7476,144.6844,75098.0
2018-08-06 10:00:00,160.63,161.01,160.07,160.36,129434.0,144.6935,145.0358,144.189,144.4502,129434.0
2018-08-06 11:00:00,160.3,160.45,160.09,160.4,84047.0,144.3962,144.5313,144.207,144.4863,84047.0
2018-08-06 12:00:00,160.37,160.58,160.26,160.52,53421.0,144.4592,144.6484,144.3602,144.5944,53421.0
2018-08-06 13:00:00,160.53,160.7,160.27,160.31,74256.0,144.6034,144.7565,144.3692,144.4052,74256.0
2018-08-06 14:00:00,160.33,160.52,160.28,160.4,87524.0,144.4232,144.5944,144.3782,144.4863,87524.0
2018-08-06 15:00:00,160.4,160.78,160.36,160.57,235682.0,144.4863,144.8286,144.4502,144.6394,235682.0
2018-08-07 09:30:00,161.18,161.91,161.0,161.36,103525.0,145.1889,145.8465,145.0267,145.351,103525.0
2018-08-07 10:00:00,161.4,161.71,161.06,161.28,123061.0,145.3871,145.6663,145.0808,145.279,123061.0
2018-08-07 11:00:00,161.28,161.51,161.04,161.12,86854.0,145.279,145.4861,145.0628,145.1348,86854.0
2018-08-07 12:00:00,161.15,161.53,161.11,161.43,75869.0,145.1619,145.5042,145.1258,145.4141,75869.0
2018-08-07 13:00:00,161.43,161.49,161.21,161.38,80414.0,145.4141,145.4681,145.2159,145.369,80414.0
2018-08-07 14:00:00,161.38,161.47,161.23,161.34,98350.0,145.369,145.4501,145.2339,145.333,98350.0
2018-08-07 15:00:00,161.35,161.39,161.15,161.22,259555.0,145.342,145.3781,145.1619,145.2249,259555.0
2018-08-08 09:30:00,161.1,161.42,161.0,161.15,76626.0,145.1168,145.4051,145.0267,145.1619,76626.0
2018-08-08 10:00:00,161.17,161.65,160.9,161.48,114775.0,145.1799,145.6123,144.9367,145.4591,114775.0
2018-08-08 11:00:00,161.49,161.49,160.95,160.95,82994.0,145.4681,145.4681,144.9817,144.9817,82994.0
2018-08-08 12:00:00,160.94,161.4,160.94,161.21,77546.0,144.9727,145.3871,144.9727,145.2159,77546.0
2018-08-08 13:00:00,161.22,161.39,161.04,161.39,67244.0,145.2249,145.3781,145.0628,145.3781,67244.0
2018-08-08 14:00:00,161.37,161.46,161.23,161.32,77188.0,145.36,145.4411,145.2339,145.315,77188.0
2018-08-08 15:00:00,161.34,161.54,161.08,161.14,217237.0,145.333,145.5132,145.0988,145.1529,217237.0
2018-08-09 09:30:00,161.13,161.74,161.02,161.26,168066.0,145.1438,145.6933,145.0448,145.261,168066.0
2018-08-09 10:00:00,161.26,161.52,160.98,161.35,236098.0,145.261,145.4952,145.0087,145.342,236098.0
2018-08-09 11:00:00,161.35,161.5,161.01,161.02,133532.0,145.342,145.4771,145.0358,145.0448,133532.0
2018-08-09 12:00:00,161.03,161.15,160.79,161.12,102898.0,145.0538,145.1619,144.8376,145.1348,102898.0
2018-08-09 13:00:00,161.12,161.28,161.01,161.25,103859.0,145.1348,145.279,145.0358,145.2519,103859.0
2018-08-09 14:00:00,161.25,161.26,160.81,161.01,111380.0,145.2519,145.261,144.8556,145.0358,111380.0
2018-08-09 15:00:00,161.01,161.08,160.54,160.66,274589.0,145.0358,145.0988,144.6124,144.7205,274589.0
2018-08-10 09:30:00,160.05,161.47,159.87,161.08,119431.0,144.171,145.4501,144.0089,145.0988,119431.0
2018-08-10 10:00:00,161.01,161.23,160.77,160.86,118674.0,145.0358,145.2339,144.8196,144.9006,118674.0
2018-08-10 11:00:00,160.88,161.03,160.66,160.85,128488.0,144.9187,145.0538,144.7205,144.8916,128488.0
2018-08-10 12:00:00,160.81,160.97,160.62,160.9,84515.0,144.8556,144.9997,144.6844,144.9367,84515.0
2018-08-10 13:00:00,160.88,160.94,160.45,160.53,97061.0,144.9187,144.9727,144.5313,144.6034,97061.0
2018-08-10 14:00:00,160.53,160.75,160.32,160.65,98704.0,144.6034,144.8015,144.4142,144.7115,98704.0
2018-08-10 15:00:00,160.65,161.09,160.51,160.68,238697.0,144.7115,145.1078,144.5854,144.7385,238697.0
2018-08-13 09:30:00,160.73,161.9,160.51,161.38,92916.0,144.7835,145.8375,144.5854,145.369,92916.0
2018-08-13 10:00:00,161.37,161.64,161.24,161.39,134504.0,145.36,145.6032,145.2429,145.3781,134504.0
2018-08-13 11:00:00,161.42,161.44,160.58,160.63,106658.0,145.4051,145.4231,144.6484,144.6935,106658.0
2018-08-13 12:00:00,160.57,160.84,160.27,160.31,90969.0,144.6394,144.8826,144.3692,144.4052,90969.0
2018-08-13 13:00:00,160.25,160.69,160.05,160.49,61845.0,144.3512,144.7475,144.171,144.5673,61845.0
2018-08-13 14:00:00,160.52,160.79,160.32,160.41,84446.0,144.5944,144.8376,144.4142,144.4953,84446.0
2018-08-13 15:00:00,160.39,160.62,160.11,160.21,191783.0,144.4773,144.6844,144.225,144.3151,191783.0
2018-08-14 09:30:00,160.09,160.74,159.9,160.07,90748.0,144.207,144.7925,144.0359,144.189,90748.0
2018-08-14 10:00:00,160.15,161.39,159.89,161.22,189047.0,144.2611,145.3781,144.0269,145.2249,189047.0
2018-08-14 11:00:00,161.21,161.58,161.14,161.31,113974.0,145.2159,145.5492,145.1529,145.306,113974.0
2018-08-14 12:00:00,161.34,161.58,161.29,161.33,77553.0,145.333,145.5492,145.288,145.324,77553.0
2018-08-14 13:00:00,161.31,161.46,161.3,161.38,91302.0,145.306,145.4411,145.297,145.369,91302.0
2018-08-14 14:00:00,161.39,161.5,161.08,161.47,199235.0,145.3781,145.4771,145.0988,145.4501,199235.0
2018-08-14 15:00:00,161.48,161.63,161.13,161.24,259830.0,145.4591,145.5942,145.1438,145.2429,259830.0
2018-08-15 09:30:00,160.56,161.44,160.56,160.78,105890.0,144.6304,145.4231,144.6304,144.8286,105890.0
2018-08-15 10:00:00,160.71,160.95,160.09,160.35,132534.0,144.7655,144.9817,144.207,144.4412,132534.0
2018-08-15 11:00:00,160.32,161.02,160.09,160.09,121072.0,144.4142,145.0448,144.207,144.207,121072.0
2018-08-15 12:00:00,160.12,160.59,160.02,160.39,92754.0,144.2341,144.6574,144.144,144.4773,92754.0
2018-08-15 13:00:00,160.41,162.05,160.03,160.12,79507.0,144.4953,145.9726,144.153,144.2341,79507.0
2018-08-15 14:00:00,160.09,160.24,159.76,160.24,125501.0,144.207,144.3421,143.9098,144.3421,125501.0
2018-08-15 15:00:00,160.26,160.77,160.2,160.41,348566.0,144.3602,144.8196,144.3061,144.4953,348566.0
2018-08-16 09:30:00,161.8,162.8,161.51,161.84,94203.0,145.7474,146.6482,145.4861,145.7834,94203.0
2018-08-16 10:00:00,161.91,162.53,161.89,162.38,153647.0,145.8465,146.405,145.8284,146.2698,153647.0
2018-08-16 11:00:00,162.41,163.12,162.36,162.75,234785.0,146.2969,146.9364,146.2518,146.6031,234785.0
2018-08-16 12:00:00,162.75,162.94,162.61,162.72,153710.0,146.6031,146.7743,146.477,146.5761,153710.0
2018-08-16 13:00:00,162.7,163.09,162.7,162.78,130696.0,146.5581,146.9094,146.5581,146.6301,130696.0
2018-08-16 14:00:00,162.78,163.18,162.66,163.15,159233.0,146.6301,146.9905,146.5221,146.9634,159233.0
2018-08-16 15:00:00,163.15,163.25,162.64,162.91,383195.0,146.9634,147.0535,146.504,146.7472,383195.0
2018-08-17 09:30:00,163.47,164.68,163.06,163.99,257291.0,147.2517,148.3416,146.8824,147.7201,257291.0
2018-08-17 10:00:00,163.95,164.55,163.8,164.55,269163.0,147.6841,148.2245,147.549,148.2245,269163.0
2018-08-17 11:00:00,164.54,165.1,164.49,165.05,237452.0,148.2155,148.72,148.1705,148.6749,237452.0
2018-08-17 12:00:00,165.03,165.17,164.71,164.76,148257.0,148.6569,148.783,148.3687,148.4137,148257.0
2018-08-17 13:00:00,164.74,164.81,164.53,164.72,74118.0,148.3957,148.4587,148.2065,148.3777,74118.0
2018-08-17 14:00:00,164.69,165.11,164.61,165.07,116377.0,148.3507,148.729,148.2786,148.6929,116377.0
2018-08-17 15:00:00,165.07,165.14,164.78,164.9,398857.0,148.6929,148.756,148.4317,148.5398,398857.0
2018-08-20 09:30:00,165.34,165.64,164.96,165.27,100624.0,148.9362,149.2064,148.5939,148.8731,100624.0
2018-08-20 10:00:00,165.33,165.46,164.79,164.95,125498.0,148.9272,149.0443,148.4407,148.5849,125498.0
2018-08-20 11:00:00,164.94,165.29,164.87,165.2,69347.0,148.5758,148.8911,148.5128,148.8101,69347.0
2018-08-20 12:00:00,165.21,165.32,165.06,165.19,81833.0,148.8191,148.9181,148.6839,148.801,81833.0
2018-08-20 13:00:00,165.19,165.38,165.12,165.33,71596.0,148.801,148.9722,148.738,148.9272,71596.0
2018-08-20 14:00:00,165.32,165.36,165.17,165.23,106146.0,148.9181,148.9542,148.783,148.8371,106146.0
2018-08-20 15:00:00,165.24,165.43,165.05,165.11,188979.0,148.8461,149.0172,148.6749,148.729,188979.0
2018-08-21 09:30:00,165.5,165.9,165.06,165.37,81265.0,149.0803,149.4406,148.6839,148.9632,81265.0
2018-08-21 10:00:00,165.37,165.47,165.0,165.34,132056.0,148.9632,149.0533,148.6299,148.9362,132056.0
2018-08-21 11:00:00,165.34,165.38,164.95,165.2,92570.0,148.9362,148.9722,148.5849,148.8101,92570.0
2018-08-21 12:00:00,165.21,165.51,165.19,165.45,71909.0,148.8191,149.0893,148.801,149.0352,71909.0
2018-08-21 13:00:00,165.46,165.49,165.22,165.23,70115.0,149.0443,149.0713,148.8281,148.8371,70115.0
2018-08-21 14:00:00,165.23,165.25,164.62,164.82,88623.0,148.8371,148.8551,148.2876,148.4678,88623.0
2018-08-21 15:00:00,164.82,164.96,164.52,164.62,237552.0,148.4678,148.5939,148.1975,148.2876,237552.0
2018-08-22 09:30:00,164.69,165.48,164.5,164.54,87579.0,148.3507,149.0623,148.1795,148.2155,87579.0
2018-08-22 10:00:00,164.56,165.39,164.34,165.31,100255.0,148.2335,148.9812,148.0354,148.9091,100255.0
2018-08-22 11:00:00,165.28,165.86,165.26,165.6,104452.0,148.8821,149.4046,148.8641,149.1704,104452.0
2018-08-22 12:00:00,165.63,165.68,165.19,165.19,193743.0,149.1974,149.2424,148.801,148.801,193743.0
2018-08-22 13:00:00,165.17,165.31,165.09,165.28,64207.0,148.783,148.9091,148.711,148.8821,64207.0
2018-08-22 14:00:00,165.25,165.45,164.93,165.02,83863.0,148.8551,149.0352,148.5668,148.6479,83863.0
2018-08-22 15:00:00,165.04,165.11,164.86,164.93,127204.0,148.6659,148.729,148.5038,148.5668,127204.0
2018-08-23 09:30:00,164.98,166.48,164.98,166.31,136343.0,148.6119,149.9631,148.6119,149.8099,136343.0
2018-08-23 10:00:00,166.31,166.38,165.74,165.79,125229.0,149.8099,149.873,149.2965,149.3415,125229.0
2018-08-23 11:00:00,165.76,165.81,165.15,165.35,58512.0,149.3145,149.3595,148.765,148.9452,58512.0
2018-08-23 12:00:00,165.36,165.72,165.29,165.48,43536.0,148.9542,149.2785,148.8911,149.0623,43536.0
2018-08-23 13:00:00,165.46,165.54,165.27,165.5,50040.0,149.0443,149.1163,148.8731,149.0803,50040.0
2018-08-23 14:00:00,165.55,165.61,165.22,165.29,259035.0,149.1253,149.1794,148.8281,148.8911,259035.0
2018-08-23 15:00:00,165.3,165.53,165.03,165.22,180885.0,148.9001,149.1073,148.6569,148.8281,180885.0
2018-08-24 09:30:00,165.91,166.03,165.01,165.28,101760.0,149.4496,149.5577,148.6389,148.8821,101760.0
2018-08-24 10:00:00,165.29,166.03,165.29,165.92,255148.0,148.8911,149.5577,148.8911,149.4586,255148.0
2018-08-24 11:00:00,165.95,166.71,165.7,166.68,174206.0,149.4856,150.1702,149.2604,150.1432,174206.0
2018-08-24 12:00:00,166.71,166.8,166.45,166.46,161455.0,150.1702,150.2513,149.936,149.945,161455.0
2018-08-24 13:00:00,166.46,166.49,166.22,166.3,122809.0,149.945,149.9721,149.7289,149.8009,122809.0
2018-08-24 14:00:00,166.31,166.36,166.11,166.24,160696.0,149.8099,149.855,149.6298,149.7469,160696.0
2018-08-24 15:00:00,166.23,166.34,165.83,165.88,264499.0,149.7379,149.8369,149.3775,149.4226,264499.0
2018-08-27 09:30:00,166.56,167.14,166.14,166.45,60253.0,150.0351,150.5576,149.6568,149.936,60253.0
2018-08-27 10:00:00,166.42,166.71,166.23,166.69,103270.0,149.909,150.1702,149.7379,150.1522,103270.0
2018-08-27 11:00:00,166.7,167.11,166.58,167.1,68540.0,150.1612,150.5306,150.0531,150.5215,68540.0
2018-08-27 12:00:00,167.12,167.26,166.98,167.2,75494.0,150.5396,150.6657,150.4135,150.6116,75494.0
2018-08-27 13:00:00,167.18,167.18,166.62,166.75,71068.0,150.5936,150.5936,150.0892,150.2063,71068.0
2018-08-27 14:00:00,166.73,166.93,166.65,166.92,113030.0,150.1883,150.3684,150.1162,150.3594,113030.0
2018-08-27 15:00:00,166.92,167.02,166.69,166.86,233170.0,150.3594,150.4495,150.1522,150.3054,233170.0
2018-08-28 09:30:00,167.38,167.9,167.12,167.41,129276.0,150.7738,151.2422,150.5396,150.8008,129276.0
2018-08-28 10:00:00,167.38,167.45,166.58,166.95,133305.0,150.7738,150.8368,150.0531,150.3864,133305.0
2018-08-28 11:00:00,166.99,167.41,166.75,167.17,108559.0,150.4225,150.8008,150.2063,150.5846,108559.0
2018-08-28 12:00:00,167.15,167.67,167.14,167.62,119647.0,150.5666,151.035,150.5576,150.99,119647.0
2018-08-28 13:00:00,167.61,167.76,167.45,167.48,187134.0,150.9809,151.1161,150.8368,150.8638,187134.0
2018-08-28 14:00:00,167.47,167.61,167.33,167.55,128717.0,150.8548,150.9809,150.7287,150.9269,128717.0
2018-08-28 15:00:00,167.55,167.74,167.38,167.67,381183.0,150.9269,151.0981,150.7738,151.035,381183.0
2018-08-29 09:30:00,167.55,169.15,167.55,168.84,108274.0,150.9269,152.3682,150.9269,152.0889,108274.0
2018-08-29 10:00:00,168.86,169.49,168.59,169.25,129215.0,152.1069,152.6744,151.8637,152.4582,129215.0
2018-08-29 11:00:00,169.24,169.88,169.17,169.8,100458.0,152.4492,153.0257,152.3862,152.9537,100458.0
2018-08-29 12:00:00,169.82,169.9,169.61,169.72,75504.0,152.9717,153.0438,152.7825,152.8816,75504.0
2018-08-29 13:00:00,169.71,169.74,169.49,169.53,69925.0,152.8726,152.8996,152.6744,152.7105,69925.0
2018-08-29 14:00:00,169.53,169.85,169.53,169.71,81198.0,152.7105,152.9987,152.7105,152.8726,81198.0
2018-08-29 15:00:00,169.73,169.92,169.7,169.79,199092.0,152.8906,153.0618,152.8636,152.9447,199092.0
2018-08-30 09:30:00,169.56,169.77,169.02,169.61,68569.0,152.7375,152.9266,152.2511,152.7825,68569.0
2018-08-30 10:00:00,169.65,169.66,169.22,169.45,90919.0,152.8186,152.8276,152.4312,152.6384,90919.0
2018-08-30 11:00:00,169.47,169.64,168.99,168.99,83402.0,152.6564,152.8095,152.224,152.224,83402.0
2018-08-30 12:00:00,168.98,169.11,168.89,168.98,119258.0,152.215,152.3321,152.134,152.215,119258.0
2018-08-30 13:00:00,169.0,169.07,168.9,169.03,88646.0,152.233,152.2961,152.143,152.2601,88646.0
2018-08-30 14:00:00,169.06,169.17,168.29,168.45,157337.0,152.2871,152.3862,151.5935,151.7376,157337.0
2018-08-30 15:00:00,168.44,168.82,168.13,168.65,222171.0,151.7286,152.0709,151.4494,151.9178,222171.0
2018-08-31 09:30:00,168.71,169.56,168.71,169.26,58014.0,151.9718,152.7375,151.9718,152.4672,58014.0
2018-08-31 10:00:00,169.27,169.49,169.08,169.24,89064.0,152.4763,152.6744,152.3051,152.4492,89064.0
2018-08-31 11:00:00,169.33,169.5,168.8,168.92,82142.0,152.5303,152.6834,152.0529,152.161,82142.0
2018-08-31 12:00:00,168.89,168.9,168.2,168.54,271108.0,152.134,152.143,151.5124,151.8187,271108.0
2018-08-31 13:00:00,168.57,168.64,168.46,168.6,83414.0,151.8457,151.9088,151.7466,151.8727,83414.0
2018-08-31 14:00:00,168.62,168.66,168.32,168.45,121368.0,151.8907,151.9268,151.6205,151.7376,121368.0
2018-08-31 15:00:00,168.44,169.15,168.35,168.95,360272.0,151.7286,152.3682,151.6475,152.188,360272.0
2018-09-04 09:30:00,168.76,169.44,167.88,168.56,151210.0,152.0169,152.6294,151.2242,151.8367,151210.0
2018-09-04 10:00:00,168.64,169.35,168.57,169.26,157144.0,151.9088,152.5483,151.8457,152.4672,157144.0
2018-09-04 11:00:00,169.26,169.3,168.86,168.86,124059.0,152.4672,152.5033,152.1069,152.1069,124059.0
2018-09-04 12:00:00,168.88,169.05,168.57,169.01,77696.0,152.1249,152.2781,151.8457,152.2421,77696.0
2018-09-04 13:00:00,169.01,169.32,168.98,169.27,75367.0,152.2421,152.5213,152.215,152.4763,75367.0
2018-09-04 14:00:00,169.3,169.5,169.2,169.46,112143.0,152.5033,152.6834,152.4132,152.6474,112143.0
2018-09-04 15:00:00,169.48,169.59,169.11,169.51,284781.0,152.6654,152.7645,152.3321,152.6924,284781.0
2018-09-05 09:30:00,169.05,169.29,168.12,168.23,83370.0,152.2781,152.4943,151.4404,151.5394,83370.0
2018-09-05 10:00:00,168.3,168.61,167.5,168.4,160798.0,151.6025,151.8817,150.8819,151.6926,160798.0
2018-09-05 11:00:00,168.3,168.8,168.03,168.6,125341.0,151.6025,152.0529,151.3593,151.8727,125341.0
2018-09-05 12:00:00,168.61,168.84,168.46,168.48,109002.0,151.8817,152.0889,151.7466,151.7646,109002.0
2018-09-05 13:00:00,168.42,168.94,168.41,168.54,95661.0,151.7106,152.179,151.7016,151.8187,95661.0
2018-09-05 14:00:00,168.57,168.83,168.4,168.68,98659.0,151.8457,152.0799,151.6926,151.9448,98659.0
2018-09-05 15:00:00,168.7,168.91,168.47,168.64,263692.0,151.9628,152.152,151.7556,151.9088,263692.0
2018-09-06 09:30:00,168.28,169.04,168.22,169.02,87848.0,151.5845,152.2691,151.5304,152.2511,87848.0
2018-09-06 10:00:00,169.08,169.08,167.84,168.19,146341.0,152.3051,152.3051,151.1881,151.5034,146341.0
2018-09-06 11:00:00,168.18,169.0,167.9,168.92,147695.0,151.4944,152.233,151.2422,152.161,147695.0
2018-09-06 12:00:00,168.86,169.54,168.81,169.24,144779.0,152.1069,152.7195,152.0619,152.4492,144779.0
2018-09-06 13:00:00,169.19,169.66,169.08,169.38,122297.0,152.4042,152.8276,152.3051,152.5753,122297.0
2018-09-06 14:00:00,169.4,169.59,169.03,169.53,132712.0,152.5934,152.7645,152.2601,152.7105,132712.0
2018-09-06 15:00:00,169.55,169.93,169.3,169.36,387750.0,152.7285,153.0708,152.5033,152.5573,387750.0
2018-09-07 09:30:00,168.87,169.67,168.87,169.44,142896.0,152.1159,152.8366,152.1159,152.6294,142896.0
2018-09-07 10:00:00,169.53,169.65,169.08,169.38,171284.0,152.7105,152.8186,152.3051,152.5753,171284.0
2018-09-07 11:00:00,169.4,169.42,168.95,168.95,164142.0,152.5934,152.6114,152.188,152.188,164142.0
2018-09-07 12:00:00,169.0,169.15,168.46,169.1,96700.0,152.233,152.3682,151.7466,152.3231,96700.0
2018-09-07 13:00:00,169.13,169.13,168.6,168.61,83035.0,152.3501,152.3501,151.8727,151.8817,83035.0
2018-09-07 14:00:00,168.63,169.08,168.59,169.03,86887.0,151.8998,152.3051,151.8637,152.2601,86887.0
2018-09-07 15:00:00,169.01,169.2,168.93,169.07,220943.0,152.2421,152.4132,152.17,152.2961,220943.0
2018-09-10 09:30:00,169.86,170.84,169.84,170.39,195168.0,153.0077,153.8905,152.9897,153.4851,195168.0
2018-09-10 10:00:00,170.35,170.79,170.25,170.49,125199.0,153.4491,153.8455,153.359,153.5752,125199.0
2018-09-10 11:00:00,170.45,171.0,170.33,170.89,186479.0,153.5392,154.0346,153.4311,153.9355,186479.0
2018-09-10 12:00:00,170.88,170.88,169.92,169.99,97709.0,153.9265,153.9265,153.0618,153.1248,97709.0
2018-09-10 13:00:00,169.99,170.16,169.73,170.0,126826.0,153.1248,153.278,152.8906,153.1338,126826.0
2018-09-10 14:00:00,169.98,170.08,169.94,169.99,135515.0,153.1158,153.2059,153.0798,153.1248,135515.0
2018-09-10 15:00:00,169.99,170.09,169.45,169.6,337645.0,153.1248,153.2149,152.6384,152.7735,337645.0
2018-09-11 09:30:00,169.71,170.55,169.22,170.04,120795.0,152.8726,153.6293,152.4312,153.1699,120795.0
2018-09-11 10:00:00,170.08,170.38,170.05,170.31,276331.0,153.2059,153.4761,153.1789,153.4131,276331.0
2018-09-11 11:00:00,170.38,170.89,170.07,170.88,232446.0,153.4761,153.9355,153.1969,153.9265,232446.0
2018-09-11 12:00:00,170.9,171.01,170.78,170.92,155737.0,153.9445,154.0436,153.8364,153.9626,155737.0
2018-09-11 13:00:00,170.92,170.97,170.41,170.47,254305.0,153.9626,154.0076,153.5032,153.5572,254305.0
2018-09-11 14:00:00,170.5,170.74,170.4,170.7,84702.0,153.5842,153.8004,153.4941,153.7644,84702.0
2018-09-11 15:00:00,170.7,170.9,170.53,170.69,316184.0,153.7644,153.9445,153.6112,153.7554,316184.0
2018-09-12 09:30:00,170.69,170.9,170.15,170.27,89874.0,153.7554,153.9445,153.2689,153.377,89874.0
2018-09-12 10:00:00,170.38,171.03,169.51,170.06,293031.0,153.4761,154.0616,152.6924,153.1879,293031.0
2018-09-12 11:00:00,170.06,170.65,170.0,170.0,281738.0,153.1879,153.7193,153.1338,153.1338,281738.0
2018-09-12 12:00:00,169.97,170.43,169.96,170.35,131678.0,153.1068,153.5212,153.0978,153.4491,131678.0
2018-09-12 13:00:00,170.34,170.5,170.16,170.18,102484.0,153.4401,153.5842,153.278,153.296,102484.0
2018-09-12 14:00:00,170.21,170.29,170.0,170.19,77468.0,153.323,153.3951,153.1338,153.305,77468.0
2018-09-12 15:00:00,170.2,170.6,170.15,170.33,272864.0,153.314,153.6743,153.2689,153.4311,272864.0
2018-09-13 09:30:00,171.16,172.23,170.85,172.11,87267.0,154.1787,155.1426,153.8995,155.0345,87267.0
2018-09-13 10:00:00,172.11,172.26,171.07,171.22,237498.0,155.0345,155.1696,154.0977,154.2328,237498.0
2018-09-13 11:00:00,171.18,171.87,170.94,171.85,121679.0,154.1968,154.8183,153.9806,154.8003,121679.0
2018-09-13 12:00:00,171.92,172.11,171.87,171.97,58786.0,154.8633,155.0345,154.8183,154.9084,58786.0
2018-09-13 13:00:00,171.99,172.11,171.89,172.06,72392.0,154.9264,155.0345,154.8363,154.9895,72392.0
2018-09-13 14:00:00,172.07,172.21,171.87,172.19,66487.0,154.9985,155.1246,154.8183,155.1066,66487.0
2018-09-13 15:00:00,172.19,172.51,172.06,172.06,320582.0,155.1066,155.3948,154.9895,154.9895,320582.0
2018-09-14 09:30:00,171.74,172.27,171.49,171.51,121035.0,154.7012,155.1786,154.476,154.494,121035.0
2018-09-14 10:00:00,171.57,171.93,171.39,171.47,296102.0,154.5481,154.8724,154.3859,154.458,296102.0
2018-09-14 11:00:00,171.5,171.83,171.15,171.81,292583.0,154.485,154.7823,154.1697,154.7643,292583.0
2018-09-14 12:00:00,171.81,171.86,171.28,171.3,107100.0,154.7643,154.8093,154.2868,154.3049,107100.0
2018-09-14 13:00:00,171.28,171.59,171.02,171.48,184404.0,154.2868,154.5661,154.0526,154.467,184404.0
2018-09-14 14:00:00,171.5,171.57,171.41,171.55,157211.0,154.485,154.5481,154.4039,154.5301,157211.0
2018-09-14 15:00:00,171.52,171.77,171.46,171.63,477539.0,154.503,154.7282,154.449,154.6021,477539.0
2018-09-17 09:30:00,171.45,171.72,171.08,171.21,125439.0,154.44,154.6832,154.1067,154.2238,125439.0
2018-09-17 10:00:00,171.21,171.49,171.03,171.08,204001.0,154.2238,154.476,154.0616,154.1067,204001.0
2018-09-17 11:00:00,171.07,171.32,170.99,171.23,203093.0,154.0977,154.3229,154.0256,154.2418,203093.0
2018-09-17 12:00:00,171.27,171.7,171.2,171.64,83886.0,154.2778,154.6652,154.2148,154.6111,83886.0
2018-09-17 13:00:00,171.62,171.7,171.19,171.23,73932.0,154.5931,154.6652,154.2058,154.2418,73932.0
2018-09-17 14:00:00,171.25,171.52,171.14,171.34,146071.0,154.2598,154.503,154.1607,154.3409,146071.0
2018-09-17 15:00:00,171.34,171.39,170.76,171.07,296410.0,154.3409,154.3859,153.8184,154.0977,296410.0
2018-09-18 09:30:00,171.14,171.81,171.06,171.81,217963.0,154.1607,154.7643,154.0887,154.7643,217963.0
2018-09-18 10:00:00,171.7,172.03,171.54,171.95,344371.0,154.6652,154.9624,154.521,154.8904,344371.0
2018-09-18 11:00:00,171.93,172.04,171.71,171.92,234011.0,154.8724,154.9714,154.6742,154.8633,234011.0
2018-09-18 12:00:00,171.96,172.11,171.72,171.93,241270.0,154.8994,155.0345,154.6832,154.8724,241270.0
2018-09-18 13:00:00,171.93,172.3,171.93,172.22,111149.0,154.8724,155.2056,154.8724,155.1336,111149.0
2018-09-18 14:00:00,172.19,172.83,172.19,172.67,121678.0,155.1066,155.6831,155.1066,155.5389,121678.0
2018-09-18 15:00:00,172.67,172.82,172.4,172.44,222228.0,155.5389,155.6741,155.2957,155.3318,222228.0
2018-09-19 09:30:00,172.82,173.15,171.85,172.35,209512.0,155.6741,155.9713,154.8003,155.2507,209512.0
2018-09-19 10:00:00,172.39,172.87,172.33,172.83,169731.0,155.2867,155.7191,155.2327,155.6831,169731.0
2018-09-19 11:00:00,172.83,173.22,172.77,173.19,154026.0,155.6831,156.0344,155.629,156.0073,154026.0
2018-09-19 12:00:00,173.22,173.29,172.92,173.14,99872.0,156.0344,156.0974,155.7641,155.9623,99872.0
2018-09-19 13:00:00,173.15,173.19,172.95,173.17,69783.0,155.9713,156.0073,155.7912,155.9893,69783.0
2018-09-19 14:00:00,173.16,173.19,172.91,173.09,105561.0,155.9803,156.0073,155.7551,155.9173,105561.0
2018-09-19 15:00:00,173.09,173.31,173.06,173.14,191679.0,155.9173,156.1154,155.8902,155.9623,191679.0
2018-09-20 09:30:00,173.9,174.37,173.43,173.43,131252.0,156.6469,157.0703,156.2235,156.2235,131252.0
2018-09-20 10:00:00,173.51,173.88,173.26,173.84,179887.0,156.2956,156.6289,156.0704,156.5929,179887.0
2018-09-20 11:00:00,173.87,174.07,173.75,173.9,106331.0,156.6199,156.8,156.5118,156.6469,106331.0
2018-09-20 12:00:00,173.9,174.05,173.6,173.76,123483.0,156.6469,156.782,156.3767,156.5208,123483.0
2018-09-20 13:00:00,173.78,173.94,173.63,173.8,149126.0,156.5388,156.6829,156.4037,156.5568,149126.0
2018-09-20 14:00:00,173.8,174.16,173.77,174.12,108115.0,156.5568,156.8811,156.5298,156.8451,108115.0
2018-09-20 15:00:00,174.13,174.39,173.97,174.14,330830.0,156.8541,157.0883,156.71,156.8631,330830.0
2018-09-21 09:30:00,174.75,175.64,174.31,174.75,795870.0,157.4126,158.2143,157.0162,157.4126,795870.0
2018-09-21 10:00:00,174.72,174.9,174.38,174.42,183531.0,157.3855,157.5477,157.0793,157.1153,183531.0
2018-09-21 11:00:00,174.42,174.62,174.23,174.29,144120.0,157.1153,157.2955,156.9442,156.9982,144120.0
2018-09-21 12:00:00,174.3,174.45,174.18,174.27,162200.0,157.0072,157.1423,156.8991,156.9802,162200.0
2018-09-21 13:00:00,174.27,174.53,174.21,174.49,119312.0,156.9802,157.2144,156.9261,157.1784,119312.0
2018-09-21 14:00:00,174.48,174.51,174.04,174.1,136550.0,157.1694,157.1964,156.773,156.8271,136550.0
2018-09-21 15:00:00,174.09,174.33,173.87,174.08,533770.0,156.8181,157.0342,156.6199,156.809,533770.0
2018-09-24 09:30:00,173.06,173.25,172.24,172.8,129318.0,155.8902,156.0614,155.1516,155.656,129318.0
2018-09-24 10:00:00,172.79,173.17,172.69,173.07,169684.0,155.647,155.9893,155.5569,155.8992,169684.0
2018-09-24 11:00:00,173.11,173.15,172.74,172.92,163444.0,155.9353,155.9713,155.602,155.7641,163444.0
2018-09-24 12:00:00,172.93,172.95,172.52,172.54,137835.0,155.7731,155.7912,155.4038,155.4218,137835.0
2018-09-24 13:00:00,172.54,172.77,172.36,172.68,133407.0,155.4218,155.629,155.2597,155.5479,133407.0
2018-09-24 14:00:00,172.69,172.85,172.56,172.73,138114.0,155.5569,155.7011,155.4398,155.593,138114.0
2018-09-24 15:00:00,172.68,172.8,172.49,172.63,353901.0,155.5479,155.656,155.3768,155.5029,353901.0
2018-09-25 09:30:00,173.54,174.5,173.35,173.5,190289.0,156.3226,157.1874,156.1515,156.2866,190289.0
2018-09-25 10:00:00,173.49,173.52,172.8,172.8,200880.0,156.2776,156.3046,155.656,155.656,200880.0
2018-09-25 11:00:00,172.84,173.53,172.59,173.49,137371.0,155.6921,156.3136,155.4669,156.2776,137371.0
2018-09-25 12:00:00,173.49,173.52,172.92,172.98,107212.0,156.2776,156.3046,155.7641,155.8182,107212.0
2018-09-25 13:00:00,172.98,172.98,172.43,172.65,109435.0,155.8182,155.8182,155.3227,155.5209,109435.0
2018-09-25 14:00:00,172.65,172.82,172.59,172.75,137865.0,155.5209,155.6741,155.4669,155.611,137865.0
2018-09-25 15:00:00,172.76,172.89,172.57,172.81,318279.0,155.62,155.7371,155.4489,155.665,318279.0
2018-09-26 09:30:00,173.07,173.65,172.46,172.95,124532.0,155.8992,156.4217,155.3498,155.7912,124532.0
2018-09-26 10:00:00,172.97,173.5,172.75,173.37,228903.0,155.8092,156.2866,155.611,156.1695,228903.0
2018-09-26 11:00:00,173.41,173.65,173.32,173.59,160168.0,156.2055,156.4217,156.1244,156.3677,160168.0
2018-09-26 12:00:00,173.59,173.94,173.51,173.58,168394.0,156.3677,156.6829,156.2956,156.3586,168394.0
2018-09-26 13:00:00,173.59,173.83,173.15,173.76,193601.0,156.3677,156.5838,155.9713,156.5208,193601.0
2018-09-26 14:00:00,173.84,174.55,173.72,173.92,342136.0,156.5929,157.2324,156.4848,156.6649,342136.0
2018-09-26 15:00:00,173.92,174.26,172.74,173.1,587387.0,156.6649,156.9712,155.602,155.9263,587387.0
2018-09-27 09:30:00,168.93,173.93,168.7,169.45,462418.0,152.17,156.6739,151.9628,152.6384,462418.0
2018-09-27 10:00:00,169.42,171.21,169.3,171.02,381525.0,152.6114,154.2238,152.5033,154.0526,381525.0
2018-09-27 11:00:00,171.02,171.52,170.57,171.16,282884.0,154.0526,154.503,153.6473,154.1787,282884.0
2018-09-27 12:00:00,171.19,171.32,170.38,170.46,178768.0,154.2058,154.3229,153.4761,153.5482,178768.0
2018-09-27 13:00:00,170.45,170.73,170.18,170.72,145563.0,153.5392,153.7914,153.296,153.7824,145563.0
2018-09-27 14:00:00,170.72,170.73,170.15,170.25,183141.0,153.7824,153.7914,153.2689,153.359,183141.0
2018-09-27 15:00:00,170.27,170.37,169.94,170.05,531151.0,153.377,153.4671,153.0798,153.1789,531151.0
2018-09-28 09:30:00,169.99,170.0,169.06,169.75,181258.0,153.1248,153.1338,152.2871,152.9086,181258.0
2018-09-28 10:00:00,169.77,170.46,169.77,170.22,204853.0,152.9266,153.5482,152.9266,153.332,204853.0
2018-09-28 11:00:00,170.2,170.8,170.04,170.46,244393.0,153.314,153.8545,153.1699,153.5482,244393.0
2018-09-28 12:00:00,170.47,170.54,169.91,170.13,102372.0,153.5572,153.6203,153.0528,153.2509,102372.0
2018-09-28 13:00:00,170.12,170.3,169.91,169.92,109863.0,153.2419,153.4041,153.0528,153.0618,109863.0
2018-09-28 14:00:00,169.92,170.13,169.24,169.91,180600.0,153.0618,153.2509,152.4492,153.0528,180600.0
2018-09-28 15:00:00,169.91,170.28,169.79,170.18,384004.0,153.0528,153.3861,152.9447,153.296,384004.0
2018-10-01 09:30:00,171.14,172.75,171.1,172.72,161706.0,154.1607,155.611,154.1247,155.584,161706.0
2018-10-01 10:00:00,172.62,173.71,172.45,173.71,441826.0,155.4939,156.4758,155.3408,156.4758,441826.0
2018-10-01 11:00:00,173.68,174.18,173.5,174.01,213099.0,156.4487,156.8991,156.2866,156.746,213099.0
2018-10-01 12:00:00,174.03,174.04,173.32,173.66,132066.0,156.764,156.773,156.1244,156.4307,132066.0
2018-10-01 13:00:00,173.66,173.84,173.6,173.78,140000.0,156.4307,156.5929,156.3767,156.5388,140000.0
2018-10-01 14:00:00,173.76,173.8,173.47,173.5,129663.0,156.5208,156.5568,156.2596,156.2866,129663.0
2018-10-01 15:00:00,173.49,173.59,173.17,173.53,504448.0,156.2776,156.3677,155.9893,156.3136,504448.0
2018-10-02 09:30:00,173.12,173.17,172.51,172.69,114547.0,155.9443,155.9893,155.3948,155.5569,114547.0
2018-10-02 10:00:00,172.73,173.09,172.61,172.65,312719.0,155.593,155.9173,155.4849,155.5209,312719.0
2018-10-02 11:00:00,172.64,173.08,172.61,173.03,96309.0,155.5119,155.9083,155.4849,155.8632,96309.0
2018-10-02 12:00:00,173.03,173.36,173.02,173.13,128439.0,155.8632,156.1605,155.8542,155.9533,128439.0
2018-10-02 13:00:00,173.15,173.56,173.11,173.36,226172.0,155.9713,156.3406,155.9353,156.1605,226172.0
2018-10-02 14:00:00,173.34,173.44,172.89,172.92,103501.0,156.1425,156.2325,155.7371,155.7641,103501.0
2018-10-02 15:00:00,172.91,173.21,172.64,173.13,258981.0,155.7551,156.0254,155.5119,155.9533,258981.0
2018-10-03 09:30:00,173.72,174.65,173.66,174.05,109753.0,156.4848,157.3225,156.4307,156.782,109753.0
2018-10-03 10:00:00,174.06,174.61,173.73,174.5,111215.0,156.791,157.2865,156.4938,157.1874,111215.0
2018-10-03 11:00:00,174.48,174.79,174.22,174.74,111880.0,157.1694,157.4486,156.9352,157.4036,111880.0
2018-10-03 12:00:00,174.76,174.82,174.25,174.39,115191.0,157.4216,157.4756,156.9622,157.0883,115191.0
2018-10-03 13:00:00,174.4,174.64,174.22,174.35,93592.0,157.0973,157.3135,156.9352,157.0523,93592.0
2018-10-03 14:00:00,174.33,174.57,173.96,174.05,139311.0,157.0342,157.2504,156.7009,156.782,139311.0
2018-10-03 15:00:00,174.07,174.38,173.94,174.15,413412.0,156.8,157.0793,156.6829,156.8721,413412.0
2018-10-04 09:30:00,173.87,174.14,173.0,173.1,130262.0,156.6199,156.8631,155.8362,155.9263,130262.0
2018-10-04 10:00:00,173.03,173.03,171.64,171.83,155627.0,155.8632,155.8632,154.6111,154.7823,155627.0
2018-10-04 11:00:00,171.85,172.17,171.5,171.7,149322.0,154.8003,155.0885,154.485,154.6652,149322.0
2018-10-04 12:00:00,171.66,171.92,171.14,171.32,115491.0,154.6291,154.8633,154.1607,154.3229,115491.0
2018-10-04 13:00:00,171.29,171.41,170.74,170.77,133328.0,154.2958,154.4039,153.8004,153.8274,133328.0
2018-10-04 14:00:00,170.76,171.48,170.48,171.39,157640.0,153.8184,154.467,153.5662,154.3859,157640.0
2018-10-04 15:00:00,171.42,172.1,171.38,171.88,287376.0,154.4129,155.0255,154.3769,154.8273,287376.0
2018-10-05 09:30:00,171.53,172.15,171.03,171.4,120235.0,154.512,155.0705,154.0616,154.3949,120235.0
2018-10-05 10:00:00,171.4,171.52,170.72,170.72,141744.0,154.3949,154.503,153.7824,153.7824,141744.0
2018-10-05 11:00:00,170.75,170.99,170.11,170.39,187156.0,153.8094,154.0256,153.2329,153.4851,187156.0
2018-10-05 12:00:00,170.39,170.97,170.26,170.76,82787.0,153.4851,154.0076,153.368,153.8184,82787.0
2018-10-05 13:00:00,170.76,171.03,170.31,170.9,82362.0,153.8184,154.0616,153.4131,153.9445,82362.0
2018-10-05 14:00:00,170.92,171.42,170.72,171.42,64345.0,153.9626,154.4129,153.7824,154.4129,64345.0
2018-10-05 15:00:00,171.46,171.81,171.12,171.22,197635.0,154.449,154.7643,154.1427,154.2328,197635.0
2018-10-08 09:30:00,170.34,171.74,170.34,171.45,94449.0,153.4401,154.7012,153.4401,154.44,94449.0
2018-10-08 10:00:00,171.47,171.6,170.5,170.65,108610.0,154.458,154.5751,153.5842,153.7193,108610.0
2018-10-08 11:00:00,170.65,170.65,168.65,169.17,168392.0,153.7193,153.7193,151.9178,152.3862,168392.0
2018-10-08 12:00:00,169.14,169.29,168.67,168.75,97491.0,152.3592,152.4943,151.9358,152.0078,97491.0
2018-10-08 13:00:00,168.74,169.4,168.7,169.24,88753.0,151.9988,152.5934,151.9628,152.4492,88753.0
2018-10-08 14:00:00,169.2,170.27,169.16,170.2,110382.0,152.4132,153.377,152.3772,153.314,110382.0
2018-10-08 15:00:00,170.18,170.44,169.9,169.92,258669.0,153.296,153.5302,153.0438,153.0618,258669.0
2018-10-09 09:30:00,169.21,169.88,169.05,169.22,110579.0,152.4222,153.0257,152.2781,152.4312,110579.0
2018-10-09 10:00:00,169.22,169.55,168.79,169.11,155162.0,152.4312,152.7285,152.0439,152.3321,155162.0
2018-10-09 11:00:00,169.09,169.47,168.63,169.31,96744.0,152.3141,152.6564,151.8998,152.5123,96744.0
2018-10-09 12:00:00,169.29,169.53,168.74,168.75,120648.0,152.4943,152.7105,151.9988,152.0078,120648.0
2018-10-09 13:00:00,168.75,169.0,168.18,168.49,234150.0,152.0078,152.233,151.4944,151.7736,234150.0
2018-10-09 14:00:00,168.49,168.79,168.11,168.7,323628.0,151.7736,152.0439,151.4313,151.9628,323628.0
2018-10-09 15:00:00,168.72,169.23,168.59,168.81,279384.0,151.9808,152.4402,151.8637,152.0619,279384.0
2018-10-10 09:30:00,168.5,168.63,167.12,167.23,193684.0,151.7827,151.8998,150.5396,150.6387,193684.0
2018-10-10 10:00:00,167.24,167.31,165.84,166.46,224373.0,150.6477,150.7107,149.3866,149.945,224373.0
2018-10-10 11:00:00,166.45,166.47,164.84,164.95,247575.0,149.936,149.9541,148.4858,148.5849,247575.0
2018-10-10 12:00:00,164.9,165.78,164.55,165.14,192152.0,148.5398,149.3325,148.2245,148.756,192152.0
2018-10-10 13:00:00,165.01,165.61,164.52,165.25,114325.0,148.6389,149.1794,148.1975,148.8551,114325.0
2018-10-10 14:00:00,165.24,165.29,164.1,164.39,151757.0,148.8461,148.8911,147.8192,148.0804,151757.0
2018-10-10 15:00:00,164.37,164.37,161.58,161.77,542428.0,148.0624,148.0624,145.5492,145.7204,542428.0
2018-10-11 09:30:00,161.12,161.54,160.14,161.07,314893.0,145.1348,145.5132,144.2521,145.0898,314893.0
2018-10-11 10:00:00,161.07,161.3,159.21,159.41,476342.0,145.0898,145.297,143.4143,143.5945,476342.0
2018-10-11 11:00:00,159.4,159.47,157.87,158.78,538853.0,143.5855,143.6485,142.2073,143.027,538853.0
2018-10-11 12:00:00,158.8,159.93,158.73,159.14,311203.0,143.045,144.0629,142.982,143.3513,311203.0
2018-10-11 13:00:00,159.1,159.9,158.56,159.09,206307.0,143.3153,144.0359,142.8288,143.3062,206307.0
2018-10-11 14:00:00,159.08,159.25,155.11,156.58,431221.0,143.2972,143.4504,139.7211,141.0453,431221.0
2018-10-11 15:00:00,156.6,158.55,155.76,156.0,835261.0,141.0633,142.8198,140.3066,140.5228,835261.0
2018-10-12 09:30:00,159.59,159.83,158.59,159.25,241390.0,143.7566,143.9728,142.8558,143.4504,241390.0
2018-10-12 10:00:00,159.21,160.23,158.48,158.8,373250.0,143.4143,144.3331,142.7568,143.045,373250.0
2018-10-12 11:00:00,158.84,159.41,158.17,158.49,201478.0,143.081,143.5945,142.4775,142.7658,201478.0
2018-10-12 12:00:00,158.41,158.43,157.5,158.16,289665.0,142.6937,142.7117,141.874,142.4685,289665.0
2018-10-12 13:00:00,158.18,158.77,157.5,158.08,166398.0,142.4865,143.018,141.874,142.3964,166398.0
2018-10-12 14:00:00,158.05,158.69,157.39,158.58,213274.0,142.3694,142.9459,141.7749,142.8468,213274.0
2018-10-12 15:00:00,158.59,160.02,158.24,159.44,588956.0,142.8558,144.144,142.5406,143.6215,588956.0
2018-10-15 09:30:00,158.94,159.53,158.29,158.77,122244.0,143.1711,143.7026,142.5856,143.018,122244.0
2018-10-15 10:00:00,158.65,158.73,158.01,158.71,104497.0,142.9099,142.982,142.3334,142.9639,104497.0
2018-10-15 11:00:00,158.75,159.62,158.61,158.64,107752.0,143.0,143.7837,142.8739,142.9009,107752.0
2018-10-15 12:00:00,158.67,159.07,158.3,158.77,90037.0,142.9279,143.2882,142.5946,143.018,90037.0
2018-10-15 13:00:00,158.8,159.46,158.73,159.1,68302.0,143.045,143.6395,142.982,143.3153,68302.0
2018-10-15 14:00:00,159.1,159.31,158.33,159.04,100021.0,143.3153,143.5044,142.6216,143.2612,100021.0
2018-10-15 15:00:00,159.09,159.28,157.89,157.91,391561.0,143.3062,143.4774,142.2253,142.2433,391561.0
2018-10-16 09:30:00,159.57,160.13,158.9,159.61,316360.0,143.7386,144.2431,143.1351,143.7747,316360.0
2018-10-16 10:00:00,159.64,160.69,159.5,160.44,290171.0,143.8017,144.7475,143.6756,144.5223,290171.0
2018-10-16 11:00:00,160.43,161.02,160.21,160.99,155972.0,144.5133,145.0448,144.3151,145.0177,155972.0
2018-10-16 12:00:00,161.04,161.42,160.89,161.38,163368.0,145.0628,145.4051,144.9277,145.369,163368.0
2018-10-16 13:00:00,161.4,161.66,161.06,161.28,99380.0,145.3871,145.6213,145.0808,145.279,99380.0
2018-10-16 14:00:00,161.34,161.54,160.82,160.87,168170.0,145.333,145.5132,144.8646,144.9096,168170.0
2018-10-16 15:00:00,160.91,161.88,160.77,161.19,426536.0,144.9457,145.8194,144.8196,145.1979,426536.0
2018-10-17 09:30:00,159.15,160.36,158.93,159.16,190040.0,144.6775,145.7775,144.4775,144.6866,190040.0
2018-10-17 10:00:00,159.06,159.24,157.8,157.96,222736.0,144.5957,144.7593,143.4503,143.5957,222736.0
2018-10-17 11:00:00,157.92,158.86,157.82,158.84,383152.0,143.5594,144.4139,143.4685,144.3957,383152.0
2018-10-17 12:00:00,158.85,159.36,158.57,159.28,274911.0,144.4048,144.8684,144.1503,144.7957,274911.0
2018-10-17 13:00:00,159.29,159.7,159.06,159.14,147500.0,144.8048,145.1775,144.5957,144.6684,147500.0
2018-10-17 14:00:00,159.16,159.37,158.38,159.12,160241.0,144.6866,144.8775,143.9775,144.6502,160241.0
2018-10-17 15:00:00,159.08,159.23,158.42,158.9,454429.0,144.6139,144.7502,144.0139,144.4502,454429.0
2018-10-18 09:30:00,158.44,158.44,157.29,157.3,172579.0,144.0321,144.0321,142.9866,142.9957,172579.0
2018-10-18 10:00:00,157.3,157.93,156.97,157.8,246158.0,142.9957,143.5685,142.6957,143.4503,246158.0
2018-10-18 11:00:00,157.83,157.87,155.63,155.92,163240.0,143.4775,143.5139,141.4776,141.7412,163240.0
2018-10-18 12:00:00,155.83,156.81,155.62,156.28,142699.0,141.6594,142.5503,141.4685,142.0685,142699.0
2018-10-18 13:00:00,156.17,156.31,155.17,155.5,128338.0,141.9685,142.0958,141.0594,141.3594,128338.0
2018-10-18 14:00:00,155.51,156.75,155.45,156.54,146362.0,141.3685,142.4958,141.314,142.3049,146362.0
2018-10-18 15:00:00,156.55,156.98,156.02,156.2,490890.0,142.3139,142.7048,141.8321,141.9958,490890.0
2018-10-19 09:30:00,156.01,157.76,155.43,157.48,285901.0,141.823,143.4139,141.2958,143.1594,285901.0
2018-10-19 10:00:00,157.46,158.18,157.42,158.06,161595.0,143.1412,143.7957,143.1048,143.6866,161595.0
2018-10-19 11:00:00,158.1,158.24,157.15,157.48,112498.0,143.723,143.8503,142.8594,143.1594,112498.0
2018-10-19 12:00:00,157.53,157.59,156.47,157.44,157003.0,143.2048,143.2594,142.2412,143.123,157003.0
2018-10-19 13:00:00,157.42,158.01,157.08,157.62,163641.0,143.1048,143.6412,142.7957,143.2866,163641.0
2018-10-19 14:00:00,157.57,158.16,156.79,157.87,187371.0,143.2412,143.7775,142.5321,143.5139,187371.0
2018-10-19 15:00:00,157.82,158.65,157.57,158.29,616156.0,143.4685,144.223,143.2412,143.8957,616156.0
2018-10-22 09:30:00,158.09,159.21,157.03,157.8,136351.0,143.7139,144.7321,142.7503,143.4503,136351.0
2018-10-22 10:00:00,157.78,159.73,157.58,159.61,239361.0,143.4321,145.2048,143.2503,145.0957,239361.0
2018-10-22 11:00:00,159.6,159.91,159.07,159.33,168371.0,145.0866,145.3684,144.6048,144.8411,168371.0
2018-10-22 12:00:00,159.42,159.94,159.13,159.9,153125.0,144.923,145.3957,144.6593,145.3593,153125.0
2018-10-22 13:00:00,159.91,160.29,159.68,159.84,156486.0,145.3684,145.7138,145.1593,145.3048,156486.0
2018-10-22 14:00:00,159.85,160.14,159.68,159.87,136979.0,145.3139,145.5775,145.1593,145.332,136979.0
2018-10-22 15:00:00,159.83,160.22,159.47,159.49,266983.0,145.2957,145.6502,144.9684,144.9866,266983.0
2018-10-23 09:30:00,156.7,157.62,156.23,156.65,231898.0,142.4503,143.2866,142.023,142.4048,231898.0
2018-10-23 10:00:00,156.67,156.78,155.59,155.99,331279.0,142.423,142.523,141.4412,141.8049,331279.0
2018-10-23 11:00:00,155.95,156.49,155.58,155.64,155057.0,141.7685,142.2594,141.4322,141.4867,155057.0
2018-10-23 12:00:00,155.63,157.46,155.6,156.85,129644.0,141.4776,143.1412,141.4503,142.5867,129644.0
2018-10-23 13:00:00,156.83,158.02,156.81,157.17,118972.0,142.5685,143.6503,142.5503,142.8776,118972.0
2018-10-23 14:00:00,157.18,158.96,157.08,158.95,154074.0,142.8867,144.5048,142.7957,144.4957,154074.0
2018-10-23 15:00:00,158.91,159.32,157.86,158.09,339333.0,144.4593,144.832,143.5048,143.7139,339333.0
2018-10-24 09:30:00,157.87,158.44,157.01,157.27,139125.0,143.5139,144.0321,142.7321,142.9685,139125.0
2018-10-24 10:00:00,157.23,157.79,156.63,156.84,223751.0,142.9321,143.4412,142.3867,142.5776,223751.0
2018-10-24 11:00:00,156.84,157.5,155.89,157.3,178617.0,142.5776,143.1776,141.714,142.9957,178617.0
2018-10-24 12:00:00,157.23,157.67,156.87,157.11,161426.0,142.9321,143.3321,142.6048,142.823,161426.0
2018-10-24 13:00:00,157.04,157.04,155.96,156.04,193729.0,142.7594,142.7594,141.7776,141.8503,193729.0
2018-10-24 14:00:00,156.13,156.6,155.55,155.78,196648.0,141.9321,142.3594,141.4049,141.614,196648.0
2018-10-24 15:00:00,155.73,155.73,152.99,153.15,493714.0,141.5685,141.5685,139.0777,139.2231,493714.0
2018-10-25 09:30:00,155.4,156.94,154.88,156.12,268455.0,141.2685,142.6685,140.7958,141.923,268455.0
2018-10-25 10:00:00,156.13,157.0,155.63,156.28,208867.0,141.9321,142.723,141.4776,142.0685,208867.0
2018-10-25 11:00:00,156.25,157.34,155.91,156.73,145746.0,142.0412,143.0321,141.7321,142.4776,145746.0
2018-10-25 12:00:00,156.75,156.77,155.96,156.46,118017.0,142.4958,142.5139,141.7776,142.2321,118017.0
2018-10-25 13:00:00,156.48,157.17,156.13,156.99,102426.0,142.2503,142.8776,141.9321,142.7139,102426.0
2018-10-25 14:00:00,156.97,157.96,156.78,157.56,146083.0,142.6957,143.5957,142.523,143.2321,146083.0
2018-10-25 15:00:00,157.52,157.83,156.54,156.97,328181.0,143.1957,143.4775,142.3049,142.6957,328181.0
2018-10-26 09:30:00,154.3,155.02,153.33,154.64,128078.0,140.2685,140.9231,139.3868,140.5776,128078.0
2018-10-26 10:00:00,154.48,154.7,152.86,153.08,193895.0,140.4322,140.6322,138.9595,139.1595,193895.0
2018-10-26 11:00:00,153.01,154.93,152.86,154.47,217244.0,139.0959,140.8413,138.9595,140.4231,217244.0
2018-10-26 12:00:00,154.47,156.06,154.37,155.34,172845.0,140.4231,141.8685,140.3322,141.214,172845.0
2018-10-26 13:00:00,155.42,156.08,154.53,155.33,165310.0,141.2867,141.8867,140.4776,141.2049,165310.0
2018-10-26 14:00:00,155.39,155.55,154.05,154.14,321706.0,141.2594,141.4049,140.0413,140.1231,321706.0
2018-10-26 15:00:00,154.16,155.52,153.49,154.4,389432.0,140.1413,141.3776,139.5322,140.3595,389432.0
2018-10-29 09:30:00,156.05,156.64,155.49,155.67,173844.0,141.8594,142.3958,141.3503,141.514,173844.0
2018-10-29 10:00:00,155.72,156.43,155.12,155.55,148810.0,141.5594,142.2049,141.014,141.4049,148810.0
2018-10-29 11:00:00,155.61,155.76,154.61,154.61,105073.0,141.4594,141.5958,140.5504,140.5504,105073.0
2018-10-29 12:00:00,154.66,154.84,153.97,154.27,132467.0,140.5958,140.7594,139.9686,140.2413,132467.0
2018-10-29 13:00:00,154.28,155.16,154.27,154.67,81024.0,140.2504,141.0503,140.2413,140.6049,81024.0
2018-10-29 14:00:00,154.69,154.7,153.58,153.86,139547.0,140.6231,140.6322,139.614,139.8686,139547.0
2018-10-29 15:00:00,153.9,153.9,150.63,152.74,477942.0,139.9049,139.9049,136.9323,138.8504,477942.0
2018-10-30 09:30:00,153.44,154.66,152.61,154.28,143291.0,139.4868,140.5958,138.7322,140.2504,143291.0
2018-10-30 10:00:00,154.28,154.35,152.81,152.94,189214.0,140.2504,140.314,138.914,139.0322,189214.0
2018-10-30 11:00:00,152.95,154.64,152.72,153.71,149897.0,139.0413,140.5776,138.8322,139.7322,149897.0
2018-10-30 12:00:00,153.73,154.28,153.07,153.11,126944.0,139.7504,140.2504,139.1504,139.1868,126944.0
2018-10-30 13:00:00,153.11,153.31,152.31,153.2,112575.0,139.1868,139.3686,138.4595,139.2686,112575.0
2018-10-30 14:00:00,153.27,153.78,152.46,153.67,147861.0,139.3322,139.7958,138.5959,139.6958,147861.0
2018-10-30 15:00:00,153.69,154.86,153.24,154.64,355142.0,139.714,140.7776,139.3049,140.5776,355142.0
2018-10-31 09:30:00,156.22,157.66,156.03,157.44,127605.0,142.014,143.323,141.8412,143.123,127605.0
2018-10-31 10:00:00,157.49,158.68,157.34,157.52,130188.0,143.1685,144.2502,143.0321,143.1957,130188.0
2018-10-31 11:00:00,157.56,158.21,157.11,158.0,198459.0,143.2321,143.823,142.823,143.6321,198459.0
2018-10-31 12:00:00,157.99,158.62,157.42,158.58,132581.0,143.623,144.1957,143.1048,144.1593,132581.0
2018-10-31 13:00:00,158.53,159.05,158.34,158.76,157912.0,144.1139,144.5866,143.9412,144.323,157912.0
2018-10-31 14:00:00,158.79,159.45,158.59,158.91,189893.0,144.3502,144.9502,144.1684,144.4593,189893.0
2018-10-31 15:00:00,158.9,159.19,157.51,157.62,399351.0,144.4502,144.7139,143.1866,143.2866,399351.0
2018-11-01 09:30:00,157.9,158.91,157.45,157.88,135973.0,143.5412,144.4593,143.1321,143.523,135973.0
2018-11-01 10:00:00,157.8,159.21,157.44,158.59,151576.0,143.4503,144.7321,143.123,144.1684,151576.0
2018-11-01 11:00:00,158.68,158.74,158.04,158.1,141443.0,144.2502,144.3048,143.6684,143.723,141443.0
2018-11-01 12:00:00,158.09,158.15,157.74,158.01,104801.0,143.7139,143.7684,143.3957,143.6412,104801.0
2018-11-01 13:00:00,158.03,158.22,157.76,158.09,138138.0,143.6594,143.8321,143.4139,143.7139,138138.0
2018-11-01 14:00:00,158.09,158.32,157.86,158.26,130845.0,143.7139,143.923,143.5048,143.8684,130845.0
2018-11-01 15:00:00,158.25,158.87,158.07,158.58,324640.0,143.8594,144.423,143.6957,144.1593,324640.0
2018-11-02 09:30:00,158.94,160.67,158.8,159.41,105888.0,144.4866,146.0593,144.3593,144.9139,105888.0
2018-11-02 10:00:00,159.28,159.38,157.76,157.88,135242.0,144.7957,144.8866,143.4139,143.523,135242.0
2018-11-02 11:00:00,157.95,158.36,156.94,157.34,184471.0,143.5866,143.9593,142.6685,143.0321,184471.0
2018-11-02 12:00:00,157.4,157.47,155.99,156.58,189190.0,143.0866,143.1503,141.8049,142.3412,189190.0
2018-11-02 13:00:00,156.54,157.14,156.29,156.6,189213.0,142.3049,142.8503,142.0776,142.3594,189213.0
2018-11-02 14:00:00,156.6,157.69,156.29,157.11,193916.0,142.3594,143.3503,142.0776,142.823,193916.0
2018-11-02 15:00:00,157.18,157.81,156.8,157.29,343709.0,142.8867,143.4594,142.5412,142.9866,343709.0
2018-11-05 09:30:00,157.63,158.3,157.2,157.28,127471.0,143.2957,143.9048,142.9048,142.9776,127471.0
2018-11-05 10:00:00,157.42,158.09,156.73,158.09,144640.0,143.1048,143.7139,142.4776,143.7139,144640.0
2018-11-05 11:00:00,158.09,158.09,157.11,157.73,145865.0,143.7139,143.7139,142.823,143.3866,145865.0
2018-11-05 12:00:00,157.74,157.75,157.42,157.47,58461.0,143.3957,143.4048,143.1048,143.1503,58461.0
2018-11-05 13:00:00,157.43,158.11,157.43,157.92,131516.0,143.1139,143.7321,143.1139,143.5594,131516.0
2018-11-05 14:00:00,157.89,158.96,157.7,158.68,203003.0,143.5321,144.5048,143.3594,144.2502,203003.0
2018-11-05 15:00:00,158.69,158.87,158.25,158.58,342044.0,144.2593,144.423,143.8594,144.1593,342044.0
2018-11-06 09:30:00,158.96,159.47,158.7,159.06,107238.0,144.5048,144.9684,144.2684,144.5957,107238.0
2018-11-06 10:00:00,159.02,159.97,158.9,159.22,106037.0,144.5593,145.4229,144.4502,144.7411,106037.0
2018-11-06 11:00:00,159.22,159.69,159.13,159.59,89042.0,144.7411,145.1684,144.6593,145.0775,89042.0
2018-11-06 12:00:00,159.57,159.72,158.89,159.35,120656.0,145.0593,145.1957,144.4412,144.8593,120656.0
2018-11-06 13:00:00,159.38,159.85,159.38,159.7,71139.0,144.8866,145.3139,144.8866,145.1775,71139.0
2018-11-06 14:00:00,159.7,159.71,158.84,159.0,96045.0,145.1775,145.1866,144.3957,144.5411,96045.0
2018-11-06 15:00:00,158.91,159.59,158.77,159.42,249360.0,144.4593,145.0775,144.3321,144.923,249360.0
2018-11-07 09:30:00,160.0,161.86,159.99,161.68,207341.0,145.4502,147.1411,145.4411,146.9774,207341.0
2018-11-07 10:00:00,161.61,162.65,161.51,162.52,186619.0,146.9138,147.8592,146.8229,147.7411,186619.0
2018-11-07 11:00:00,162.5,162.78,161.9,162.72,157331.0,147.7229,147.9774,147.1774,147.9229,157331.0
2018-11-07 12:00:00,162.72,163.05,162.41,162.82,135676.0,147.9229,148.2229,147.6411,148.0138,135676.0
2018-11-07 13:00:00,162.8,162.99,162.37,162.71,95123.0,147.9956,148.1683,147.6047,147.9138,95123.0
2018-11-07 14:00:00,162.69,163.31,162.68,163.07,128652.0,147.8956,148.4592,147.8865,148.241,128652.0
2018-11-07 15:00:00,163.05,163.99,163.01,163.85,454328.0,148.2229,149.0774,148.1865,148.9501,454328.0
2018-11-08 09:30:00,162.87,163.8,162.86,163.56,110284.0,148.0592,148.9047,148.0501,148.6865,110284.0
2018-11-08 10:00:00,163.62,163.82,163.01,163.6,135634.0,148.741,148.9228,148.1865,148.7228,135634.0
2018-11-08 11:00:00,163.6,163.69,163.09,163.52,66447.0,148.7228,148.8047,148.2592,148.6501,66447.0
2018-11-08 12:00:00,163.55,163.91,163.43,163.77,65661.0,148.6774,149.0047,148.5683,148.8774,65661.0
2018-11-08 13:00:00,163.76,163.94,163.46,163.94,67858.0,148.8683,149.0319,148.5956,149.0319,67858.0
2018-11-08 14:00:00,163.88,164.27,163.58,164.03,145219.0,148.9774,149.3319,148.7047,149.1137,145219.0
2018-11-08 15:00:00,164.01,164.54,163.86,164.5,256447.0,149.0956,149.5774,148.9592,149.541,256447.0
2018-11-09 09:30:00,164.03,164.46,163.14,164.31,105484.0,149.1137,149.5046,148.3047,149.3683,105484.0
2018-11-09 10:00:00,164.23,164.44,163.84,164.19,192310.0,149.2956,149.4865,148.941,149.2592,192310.0
2018-11-09 11:00:00,164.19,164.44,163.9,164.05,172783.0,149.2592,149.4865,148.9956,149.1319,172783.0
2018-11-09 12:00:00,164.0,164.46,163.89,164.31,97463.0,149.0865,149.5046,148.9865,149.3683,97463.0
2018-11-09 13:00:00,164.24,164.4,164.16,164.22,131705.0,149.3046,149.4501,149.2319,149.2865,131705.0
2018-11-09 14:00:00,164.21,164.9,164.06,164.7,172574.0,149.2774,149.9046,149.141,149.7228,172574.0
2018-11-09 15:00:00,164.7,165.65,164.6,165.16,405275.0,149.7228,150.5864,149.6319,150.141,405275.0
2018-11-12 09:30:00,164.52,164.95,164.12,164.28,165862.0,149.5592,149.9501,149.1956,149.341,165862.0
2018-11-12 10:00:00,164.3,164.48,163.17,163.32,250182.0,149.3592,149.5228,148.3319,148.4683,250182.0
2018-11-12 11:00:00,163.32,163.5,162.43,163.28,344830.0,148.4683,148.6319,147.6592,148.4319,344830.0
2018-11-12 12:00:00,163.28,163.73,163.12,163.12,160853.0,148.4319,148.841,148.2865,148.2865,160853.0
2018-11-12 13:00:00,163.15,163.41,162.54,163.18,140181.0,148.3138,148.5501,147.7592,148.341,140181.0
2018-11-12 14:00:00,163.17,163.84,162.98,163.02,161729.0,148.3319,148.941,148.1592,148.1956,161729.0
2018-11-12 15:00:00,163.01,163.32,162.32,162.49,444006.0,148.1865,148.4683,147.5592,147.7138,444006.0
2018-11-13 09:30:00,162.6,163.27,162.33,162.76,120606.0,147.8138,148.4229,147.5683,147.9592,120606.0
2018-11-13 10:00:00,162.67,162.96,161.66,162.86,166065.0,147.8774,148.141,146.9593,148.0501,166065.0
2018-11-13 11:00:00,162.9,163.84,162.63,162.76,91546.0,148.0865,148.941,147.8411,147.9592,91546.0
2018-11-13 12:00:00,162.86,162.95,161.87,161.91,82475.0,148.0501,148.132,147.1502,147.1865,82475.0
2018-11-13 13:00:00,161.88,162.44,161.65,162.03,71932.0,147.1593,147.6683,146.9502,147.2956,71932.0
2018-11-13 14:00:00,162.02,162.08,160.93,161.42,117984.0,147.2865,147.3411,146.2956,146.7411,117984.0
2018-11-13 15:00:00,161.39,161.98,161.1,161.47,281300.0,146.7138,147.2502,146.4502,146.7865,281300.0
2018-11-14 09:30:00,163.22,163.4,162.1,162.53,508231.0,148.3774,148.541,147.3592,147.7501,508231.0
2018-11-14 10:00:00,162.56,162.72,161.71,162.05,179437.0,147.7774,147.9229,147.0047,147.3138,179437.0
2018-11-14 11:00:00,162.01,162.04,160.75,161.12,273893.0,147.2774,147.3047,146.132,146.4684,273893.0
2018-11-14 12:00:00,161.17,161.23,160.11,160.35,219486.0,146.5138,146.5684,145.5502,145.7684,219486.0
2018-11-14 13:00:00,160.36,160.69,159.59,160.08,171861.0,145.7775,146.0775,145.0775,145.5229,171861.0
2018-11-14 14:00:00,160.02,160.94,159.37,160.9,166186.0,145.4684,146.3047,144.8775,146.2684,166186.0
2018-11-14 15:00:00,160.85,161.54,159.88,160.35,628493.0,146.2229,146.8502,145.3411,145.7684,628493.0
2018-11-15 09:30:00,159.92,160.97,159.43,160.15,148394.0,145.3775,146.332,144.932,145.5866,148394.0
2018-11-15 10:00:00,160.07,160.76,159.58,160.52,207663.0,145.5138,146.1411,145.0684,145.9229,207663.0
2018-11-15 11:00:00,160.51,161.95,160.42,161.35,188564.0,145.9138,147.2229,145.832,146.6774,188564.0
2018-11-15 12:00:00,161.37,161.88,160.49,160.65,164198.0,146.6956,147.1593,145.8957,146.0411,164198.0
2018-11-15 13:00:00,160.66,162.64,160.36,162.31,246490.0,146.0502,147.8501,145.7775,147.5501,246490.0
2018-11-15 14:00:00,162.34,162.95,161.96,162.24,310794.0,147.5774,148.132,147.232,147.4865,310794.0
2018-11-15 15:00:00,162.25,162.72,161.45,162.54,453038.0,147.4956,147.9229,146.7684,147.7592,453038.0
2018-11-16 09:30:00,161.71,163.86,161.69,163.7,311419.0,147.0047,148.9592,146.9865,148.8137,311419.0
2018-11-16 10:00:00,163.72,164.68,163.46,164.11,416841.0,148.8319,149.7046,148.5956,149.1865,416841.0
2018-11-16 11:00:00,164.14,164.8,164.12,164.68,330907.0,149.2137,149.8137,149.1956,149.7046,330907.0
2018-11-16 12:00:00,164.69,165.83,164.21,165.19,288554.0,149.7137,150.7501,149.2774,150.1683,288554.0
2018-11-16 13:00:00,165.24,165.32,164.16,164.36,218465.0,150.2137,150.2864,149.2319,149.4137,218465.0
2018-11-16 14:00:00,164.32,164.91,164.32,164.84,168260.0,149.3774,149.9137,149.3774,149.8501,168260.0
2018-11-16 15:00:00,164.84,165.41,164.66,164.97,507806.0,149.8501,150.3682,149.6864,149.9683,507806.0
2018-11-19 09:30:00,164.5,165.94,164.49,165.4,114309.0,149.541,150.8501,149.5319,150.3592,114309.0
2018-11-19 10:00:00,165.34,165.43,164.2,164.7,213508.0,150.3046,150.3864,149.2683,149.7228,213508.0
2018-11-19 11:00:00,164.68,164.86,162.71,163.06,165864.0,149.7046,149.8683,147.9138,148.2319,165864.0
2018-11-19 12:00:00,163.12,163.16,162.49,162.96,167084.0,148.2865,148.3229,147.7138,148.141,167084.0
2018-11-19 13:00:00,162.96,163.32,162.38,162.8,187379.0,148.141,148.4683,147.6138,147.9956,187379.0
2018-11-19 14:00:00,162.87,163.02,162.24,162.91,208550.0,148.0592,148.1956,147.4865,148.0956,208550.0
2018-11-19 15:00:00,162.92,163.48,162.11,162.77,408468.0,148.1047,148.6138,147.3683,147.9683,408468.0
2018-11-20 09:30:00,160.2,160.97,159.33,159.64,206287.0,145.632,146.332,144.8411,145.1229,206287.0
2018-11-20 10:00:00,159.61,160.7,158.43,160.47,236593.0,145.0957,146.0866,144.023,145.8775,236593.0
2018-11-20 11:00:00,160.49,160.56,159.49,160.01,181914.0,145.8957,145.9593,144.9866,145.4593,181914.0
2018-11-20 12:00:00,160.08,160.3,159.0,159.12,148087.0,145.5229,145.7229,144.5411,144.6502,148087.0
2018-11-20 13:00:00,159.07,159.33,158.5,158.5,103458.0,144.6048,144.8411,144.0866,144.0866,103458.0
2018-11-20 14:00:00,158.46,158.83,158.04,158.4,135717.0,144.0503,144.3866,143.6684,143.9957,135717.0
2018-11-20 15:00:00,158.38,159.37,157.74,158.83,358006.0,143.9775,144.8775,143.3957,144.3866,358006.0
2018-11-21 09:30:00,160.0,160.0,156.73,157.47,175702.0,145.4502,145.4502,142.4776,143.1503,175702.0
2018-11-21 10:00:00,157.49,158.08,157.13,157.6,285985.0,143.1685,143.7048,142.8412,143.2685,285985.0
2018-11-21 11:00:00,157.52,158.47,157.35,157.68,337653.0,143.1957,144.0593,143.0412,143.3412,337653.0
2018-11-21 12:00:00,157.71,158.1,157.69,157.9,180462.0,143.3685,143.723,143.3503,143.5412,180462.0
2018-11-21 13:00:00,157.92,158.49,157.81,158.26,151264.0,143.5594,144.0775,143.4594,143.8684,151264.0
2018-11-21 14:00:00,158.26,158.37,157.79,157.79,123592.0,143.8684,143.9684,143.4412,143.4412,123592.0
2018-11-21 15:00:00,157.81,158.02,156.91,156.95,367223.0,143.4594,143.6503,142.6412,142.6776,367223.0
2018-11-23 09:30:00,155.85,157.07,155.25,156.74,139807.0,141.6776,142.7867,141.1322,142.4867,139807.0
2018-11-23 10:00:00,156.75,157.47,156.41,157.33,146661.0,142.4958,143.1503,142.1867,143.023,146661.0
2018-11-23 11:00:00,157.35,157.87,157.05,157.13,137066.0,143.0412,143.5139,142.7685,142.8412,137066.0
2018-11-23 12:00:00,157.11,157.34,156.82,156.9,218263.0,142.823,143.0321,142.5594,142.6321,218263.0
2018-11-26 09:30:00,158.54,159.48,158.49,158.71,130467.0,144.123,144.9775,144.0775,144.2775,130467.0
2018-11-26 10:00:00,158.71,158.88,158.14,158.25,311366.0,144.2775,144.4321,143.7594,143.8594,311366.0
2018-11-26 11:00:00,158.24,158.59,157.38,158.11,169787.0,143.8503,144.1684,143.0685,143.7321,169787.0
2018-11-26 12:00:00,158.16,158.45,157.76,157.97,105876.0,143.7775,144.0412,143.4139,143.6048,105876.0
2018-11-26 13:00:00,157.98,158.31,157.77,157.94,130458.0,143.6139,143.9139,143.423,143.5775,130458.0
2018-11-26 14:00:00,157.95,158.43,157.81,158.22,204563.0,143.5866,144.023,143.4594,143.8321,204563.0
2018-11-26 15:00:00,158.25,158.7,158.0,158.4,371739.0,143.8594,144.2684,143.6321,143.9957,371739.0
2018-11-27 09:30:00,158.04,158.76,157.5,158.44,148100.0,143.6684,144.323,143.1776,144.0321,148100.0
2018-11-27 10:00:00,158.4,158.78,157.83,158.2,252426.0,143.9957,144.3412,143.4775,143.8139,252426.0
2018-11-27 11:00:00,158.19,158.41,157.78,158.37,144854.0,143.8048,144.0048,143.4321,143.9684,144854.0
2018-11-27 12:00:00,158.42,158.47,157.87,157.95,112690.0,144.0139,144.0593,143.5139,143.5866,112690.0
2018-11-27 13:00:00,157.97,158.5,157.66,158.43,131246.0,143.6048,144.0866,143.323,144.023,131246.0
2018-11-27 14:00:00,158.43,158.93,158.37,158.6,124941.0,144.023,144.4775,143.9684,144.1775,124941.0
2018-11-27 15:00:00,158.59,159.38,158.55,159.17,352649.0,144.1684,144.8866,144.1321,144.6957,352649.0
2018-11-28 09:30:00,160.01,160.38,159.28,159.89,230423.0,145.4593,145.7957,144.7957,145.3502,230423.0
2018-11-28 10:00:00,159.94,160.11,159.52,159.96,214910.0,145.3957,145.5502,145.0139,145.4138,214910.0
2018-11-28 11:00:00,159.95,160.14,159.34,159.69,168777.0,145.4048,145.5775,144.8502,145.1684,168777.0
2018-11-28 12:00:00,159.71,161.23,159.65,160.88,365749.0,145.1866,146.5684,145.132,146.2502,365749.0
2018-11-28 13:00:00,160.91,161.81,160.43,161.81,309667.0,146.2775,147.0956,145.8411,147.0956,309667.0
2018-11-28 14:00:00,161.81,162.0,161.43,161.58,227157.0,147.0956,147.2683,146.7502,146.8865,227157.0
2018-11-28 15:00:00,161.6,162.36,161.33,162.22,423728.0,146.9047,147.5956,146.6593,147.4683,423728.0
2018-11-29 09:30:00,162.21,162.46,161.35,162.28,326799.0,147.4592,147.6865,146.6774,147.5229,326799.0
2018-11-29 10:00:00,162.25,162.34,160.81,161.33,312126.0,147.4956,147.5774,146.1866,146.6593,312126.0
2018-11-29 11:00:00,161.31,161.66,160.87,161.52,205731.0,146.6411,146.9593,146.2411,146.832,205731.0
2018-11-29 12:00:00,161.51,161.54,161.04,161.45,172656.0,146.8229,146.8502,146.3956,146.7684,172656.0
2018-11-29 13:00:00,161.47,161.56,161.02,161.15,132688.0,146.7865,146.8684,146.3775,146.4956,132688.0
2018-11-29 14:00:00,161.12,162.22,161.04,162.19,146311.0,146.4684,147.4683,146.3956,147.4411,146311.0
2018-11-29 15:00:00,162.19,162.21,161.04,161.11,372375.0,147.4411,147.4592,146.3956,146.4593,372375.0
2018-11-30 09:30:00,161.77,162.36,160.98,162.32,375937.0,147.0593,147.5956,146.3411,147.5592,375937.0
2018-11-30 10:00:00,162.29,163.6,161.92,163.3,588536.0,147.532,148.7228,147.1956,148.4501,588536.0
2018-11-30 11:00:00,163.3,163.59,162.95,163.09,297037.0,148.4501,148.7138,148.132,148.2592,297037.0
2018-11-30 12:00:00,163.12,163.43,162.94,163.28,358545.0,148.2865,148.5683,148.1229,148.4319,358545.0
2018-11-30 13:00:00,163.29,164.28,162.95,164.26,191156.0,148.441,149.341,148.132,149.3228,191156.0
2018-11-30 14:00:00,164.27,164.33,163.74,164.17,194781.0,149.3319,149.3865,148.8501,149.241,194781.0
2018-11-30 15:00:00,164.18,164.54,163.81,164.42,643992.0,149.2501,149.5774,148.9137,149.4683,643992.0
2018-12-03 09:30:00,165.97,166.52,165.62,165.91,311235.0,150.8773,151.3773,150.5592,150.8228,311235.0
2018-12-03 10:00:00,165.95,166.73,164.86,165.0,325350.0,150.8591,151.5682,149.8683,149.9955,325350.0
2018-12-03 11:00:00,165.02,165.6,164.68,164.83,160135.0,150.0137,150.541,149.7046,149.841,160135.0
2018-12-03 12:00:00,164.84,166.29,164.82,166.18,131984.0,149.8501,151.1682,149.8319,151.0682,131984.0
2018-12-03 13:00:00,166.2,166.87,166.13,166.37,152596.0,151.0864,151.6955,151.0228,151.2409,152596.0
2018-12-03 14:00:00,166.36,166.91,165.91,166.59,113713.0,151.2319,151.7318,150.8228,151.4409,113713.0
2018-12-03 15:00:00,166.58,167.07,166.42,166.82,296115.0,151.4319,151.8773,151.2864,151.65,296115.0
2018-12-04 09:30:00,166.46,167.77,166.38,167.68,169214.0,151.3228,152.5136,151.25,152.4318,169214.0
2018-12-04 10:00:00,167.69,168.37,167.66,167.7,282778.0,152.4409,153.0591,152.4136,152.45,282778.0
2018-12-04 11:00:00,167.69,168.16,167.35,167.4,188379.0,152.4409,152.8682,152.1318,152.1773,188379.0
2018-12-04 12:00:00,167.29,167.29,164.61,165.15,150814.0,152.0773,152.0773,149.641,150.1319,150814.0
2018-12-04 13:00:00,165.11,165.44,164.09,165.26,142190.0,150.0955,150.3955,149.1683,150.2319,142190.0
2018-12-04 14:00:00,165.25,166.18,165.01,165.49,175685.0,150.2228,151.0682,150.0046,150.441,175685.0
2018-12-04 15:00:00,165.44,165.44,164.12,164.32,437944.0,150.3955,150.3955,149.1956,149.3774,437944.0
2018-12-06 09:30:00,160.71,161.74,159.51,159.72,375045.0,146.0956,147.032,145.0048,145.1957,375045.0
2018-12-06 10:00:00,159.74,160.2,158.01,158.3,468303.0,145.2139,145.632,143.6412,143.9048,468303.0
2018-12-06 11:00:00,158.33,158.91,157.9,158.86,428334.0,143.9321,144.4593,143.5412,144.4139,428334.0
2018-12-06 12:00:00,158.83,159.24,158.41,158.8,503190.0,144.3866,144.7593,144.0048,144.3593,503190.0
2018-12-06 13:00:00,158.79,158.81,157.15,158.02,477581.0,144.3502,144.3684,142.8594,143.6503,477581.0
2018-12-06 14:00:00,157.99,158.87,156.64,157.35,506109.0,143.623,144.423,142.3958,143.0412,506109.0
2018-12-06 15:00:00,157.42,159.18,157.0,159.17,1490108.0,143.1048,144.7048,142.723,144.6957,1490108.0
2018-12-07 09:30:00,158.71,160.78,158.33,159.97,333173.0,144.2775,146.1593,143.9321,145.4229,333173.0
2018-12-07 10:00:00,160.02,160.36,157.66,158.1,335135.0,145.4684,145.7775,143.323,143.723,335135.0
2018-12-07 11:00:00,158.1,158.31,156.55,157.23,292481.0,143.723,143.9139,142.3139,142.9321,292481.0
2018-12-07 12:00:00,157.17,158.43,156.97,158.24,169216.0,142.8776,144.023,142.6957,143.8503,169216.0
2018-12-07 13:00:00,158.18,158.67,157.37,157.37,159423.0,143.7957,144.2412,143.0594,143.0594,159423.0
2018-12-07 14:00:00,157.37,157.57,156.43,156.52,227529.0,143.0594,143.2412,142.2049,142.2867,227529.0
2018-12-07 15:00:00,156.54,158.3,156.24,157.41,470401.0,142.3049,143.9048,142.0321,143.0957,470401.0
2018-12-10 09:30:00,157.02,157.47,155.49,155.49,190513.0,142.7412,143.1503,141.3503,141.3503,190513.0
2018-12-10 10:00:00,155.53,157.21,155.46,155.72,260469.0,141.3867,142.9139,141.3231,141.5594,260469.0
2018-12-10 11:00:00,155.77,155.88,154.41,155.39,209002.0,141.6049,141.7049,140.3685,141.2594,209002.0
2018-12-10 12:00:00,155.39,157.11,155.04,156.9,130231.0,141.2594,142.823,140.9413,142.6321,130231.0
2018-12-10 13:00:00,156.96,157.62,156.39,157.37,140471.0,142.6867,143.2866,142.1685,143.0594,140471.0
2018-12-10 14:00:00,157.38,158.15,156.96,157.48,179870.0,143.0685,143.7684,142.6867,143.1594,179870.0
2018-12-10 15:00:00,157.46,158.65,157.17,157.72,393462.0,143.1412,144.223,142.8776,143.3775,393462.0
2018-12-11 09:30:00,160.0,160.63,158.55,160.37,128286.0,145.4502,146.0229,144.1321,145.7866,128286.0
2018-12-11 10:00:00,160.43,160.83,159.92,160.32,164343.0,145.8411,146.2047,145.3775,145.7411,164343.0
2018-12-11 11:00:00,160.37,160.37,158.89,159.45,104199.0,145.7866,145.7866,144.4412,144.9502,104199.0
2018-12-11 12:00:00,159.31,159.33,158.18,158.45,83091.0,144.823,144.8411,143.7957,144.0412,83091.0
2018-12-11 13:00:00,158.42,158.76,157.62,157.74,103540.0,144.0139,144.323,143.2866,143.3957,103540.0
2018-12-11 14:00:00,157.67,159.32,157.41,158.96,123164.0,143.3321,144.832,143.0957,144.5048,123164.0
2018-12-11 15:00:00,158.99,160.06,158.26,158.34,350052.0,144.5321,145.5048,143.8684,143.9412,350052.0
2018-12-12 09:30:00,160.26,161.21,159.09,160.45,172978.0,145.6866,146.5502,144.623,145.8593,172978.0
2018-12-12 10:00:00,160.46,160.57,159.26,160.27,191092.0,145.8684,145.9684,144.7775,145.6957,191092.0
2018-12-12 11:00:00,160.24,160.39,159.67,160.25,193503.0,145.6684,145.8047,145.1502,145.6775,193503.0
2018-12-12 12:00:00,160.29,160.78,160.13,160.71,132917.0,145.7138,146.1593,145.5684,146.0956,132917.0
2018-12-12 13:00:00,160.74,160.94,160.24,160.56,92781.0,146.1229,146.3047,145.6684,145.9593,92781.0
2018-12-12 14:00:00,160.53,160.56,159.43,159.99,227528.0,145.932,145.9593,144.932,145.4411,227528.0
2018-12-12 15:00:00,159.99,160.34,158.53,158.63,383740.0,145.4411,145.7593,144.1139,144.2048,383740.0
2018-12-13 09:30:00,159.79,161.09,159.32,159.32,160329.0,145.2593,146.4411,144.832,144.832,160329.0
2018-12-13 10:00:00,159.38,160.56,159.26,159.96,212550.0,144.8866,145.9593,144.7775,145.4138,212550.0
2018-12-13 11:00:00,159.97,160.62,159.54,160.02,146096.0,145.4229,146.0138,145.032,145.4684,146096.0
2018-12-13 12:00:00,160.01,160.14,159.4,159.82,110438.0,145.4593,145.5775,144.9048,145.2866,110438.0
2018-12-13 13:00:00,159.79,160.58,159.25,160.0,119740.0,145.2593,145.9775,144.7684,145.4502,119740.0
2018-12-13 14:00:00,160.01,160.06,159.22,159.69,97389.0,145.4593,145.5048,144.7411,145.1684,97389.0
2018-12-13 15:00:00,159.75,160.64,159.62,160.23,317263.0,145.2229,146.032,145.1048,145.6593,317263.0
2018-12-14 09:30:00,158.33,158.64,157.6,157.88,132081.0,143.9321,144.2139,143.2685,143.523,132081.0
2018-12-14 10:00:00,157.87,157.94,156.71,157.55,202664.0,143.5139,143.5775,142.4594,143.223,202664.0
2018-12-14 11:00:00,157.48,157.63,155.12,155.26,273826.0,143.1594,143.2957,141.014,141.1412,273826.0
2018-12-14 12:00:00,155.23,156.54,155.23,155.93,128319.0,141.114,142.3049,141.114,141.7503,128319.0
2018-12-14 13:00:00,155.93,156.35,155.53,155.71,126646.0,141.7503,142.1321,141.3867,141.5503,126646.0
2018-12-14 14:00:00,155.71,156.04,155.18,155.8,175910.0,141.5503,141.8503,141.0685,141.6321,175910.0
2018-12-14 15:00:00,155.7,156.05,155.15,155.58,454849.0,141.5412,141.8594,141.0413,141.4322,454849.0
2018-12-17 09:30:00,154.73,154.84,152.77,153.34,136240.0,140.6594,140.7594,138.8777,139.3958,136240.0
2018-12-17 10:00:00,153.31,154.72,152.72,154.55,283351.0,139.3686,140.6504,138.8322,140.4958,283351.0
2018-12-17 11:00:00,154.61,154.98,153.81,154.52,168998.0,140.5504,140.8867,139.8231,140.4685,168998.0
2018-12-17 12:00:00,154.55,154.71,153.01,153.04,129386.0,140.4958,140.6413,139.0959,139.1231,129386.0
2018-12-17 13:00:00,153.03,153.5,152.26,152.26,127230.0,139.114,139.5413,138.4141,138.4141,127230.0
2018-12-17 14:00:00,152.28,152.55,151.79,152.02,154493.0,138.4322,138.6777,137.9868,138.1959,154493.0
2018-12-17 15:00:00,152.0,152.28,150.88,151.72,521513.0,138.1777,138.4322,137.1596,137.9232,521513.0
2018-12-18 09:30:00,153.33,153.98,152.93,153.97,258229.0,139.3868,139.9776,139.0231,139.9686,258229.0
2018-12-18 10:00:00,153.97,153.97,152.8,153.54,268675.0,139.9686,139.9686,138.905,139.5777,268675.0
2018-12-18 11:00:00,153.59,153.7,152.43,153.11,229449.0,139.6231,139.7231,138.5686,139.1868,229449.0
2018-12-18 12:00:00,153.11,154.03,152.96,153.87,134527.0,139.1868,140.0231,139.0504,139.8777,134527.0
2018-12-18 13:00:00,153.9,154.0,152.64,152.73,155372.0,139.9049,139.9958,138.7595,138.8413,155372.0
2018-12-18 14:00:00,152.75,153.19,151.44,151.44,204354.0,138.8595,139.2595,137.6686,137.6686,204354.0
2018-12-18 15:00:00,151.48,153.12,151.15,152.16,491583.0,137.705,139.1959,137.405,138.3232,491583.0
2018-12-19 09:30:00,152.29,153.9,152.27,153.72,205611.0,138.4413,139.9049,138.4231,139.7413,205611.0
2018-12-19 10:00:00,153.79,154.45,153.29,154.28,257430.0,139.8049,140.4049,139.3504,140.2504,257430.0
2018-12-19 11:00:00,154.31,154.73,153.44,154.5,181226.0,140.2776,140.6594,139.4868,140.4504,181226.0
2018-12-19 12:00:00,154.49,155.49,154.49,155.09,160474.0,140.4413,141.3503,140.4413,140.9867,160474.0
2018-12-19 13:00:00,155.08,155.92,154.36,155.85,190097.0,140.9776,141.7412,140.3231,141.6776,190097.0
2018-12-19 14:00:00,155.97,156.21,150.85,151.22,325443.0,141.7867,142.0049,137.1323,137.4686,325443.0
2018-12-19 15:00:00,151.2,151.89,149.58,151.03,759221.0,137.4505,138.0777,135.9778,137.2959,759221.0
2018-12-20 09:30:00,146.0,146.49,139.49,146.3,1092910.0,132.7233,133.1688,126.8053,132.996,1092910.0
2018-12-20 10:00:00,146.34,147.2,144.5,145.68,691788.0,133.0324,133.8142,131.3597,132.4324,691788.0
2018-12-20 11:00:00,145.66,146.04,142.15,142.63,570303.0,132.4142,132.7597,129.2234,129.6598,570303.0
2018-12-20 12:00:00,142.6,143.16,141.73,142.38,633498.0,129.6325,130.1416,128.8416,129.4325,633498.0
2018-12-20 13:00:00,142.44,143.17,141.85,142.11,319268.0,129.4871,130.1507,128.9507,129.1871,319268.0
2018-12-20 14:00:00,142.12,144.17,140.51,143.31,472236.0,129.1962,131.0597,127.7326,130.2779,472236.0
2018-12-20 15:00:00,143.31,144.42,142.59,143.4,858101.0,130.2779,131.287,129.6234,130.3598,858101.0
2018-12-21 09:30:00,141.02,144.4,140.05,142.48,1056395.0,128.1962,131.2688,127.3144,129.5234,1056395.0
2018-12-21 10:00:00,142.51,144.85,141.82,142.57,322185.0,129.5507,131.6779,128.9234,129.6052,322185.0
2018-12-21 11:00:00,142.44,142.5,140.8,140.91,318982.0,129.4871,129.5416,127.9962,128.0962,318982.0
2018-12-21 12:00:00,140.95,141.13,139.3,139.95,304692.0,128.1325,128.2962,126.6326,127.2235,304692.0
2018-12-21 13:00:00,139.92,140.85,139.55,139.99,268006.0,127.1962,128.0416,126.8599,127.2598,268006.0
2018-12-21 14:00:00,139.98,140.17,138.46,138.78,410049.0,127.2508,127.4235,125.869,126.1599,410049.0
2018-12-21 15:00:00,138.76,139.25,136.93,137.18,1043940.0,126.1417,126.5871,124.4781,124.7054,1043940.0
2018-12-24 09:30:00,136.58,136.92,134.19,134.86,287928.0,124.1599,124.469,121.9873,122.5963,287928.0
2018-12-24 10:00:00,134.81,136.66,133.92,135.89,440566.0,122.5509,124.2327,121.7418,123.5327,440566.0
2018-12-24 11:00:00,135.89,136.16,134.13,134.51,352717.0,123.5327,123.7781,121.9327,122.2782,352717.0
2018-12-24 12:00:00,134.61,135.33,133.6,133.77,564170.0,122.3691,123.0236,121.4509,121.6055,564170.0
2018-12-26 09:30:00,134.8,136.3,134.39,134.48,181795.0,122.5418,123.9054,122.1691,122.2509,181795.0
2018-12-26 10:00:00,134.39,134.76,132.63,132.82,277788.0,122.1691,122.5054,120.5691,120.7419,277788.0
2018-12-26 11:00:00,132.86,135.41,132.77,135.39,172011.0,120.7782,123.0963,120.6964,123.0782,172011.0
2018-12-26 12:00:00,135.4,136.42,135.26,135.89,179602.0,123.0872,124.0145,122.96,123.5327,179602.0
2018-12-26 13:00:00,135.89,136.5,134.6,136.47,199184.0,123.5327,124.0872,122.36,124.0599,199184.0
2018-12-26 14:00:00,136.51,136.58,135.38,136.51,226377.0,124.0963,124.1599,123.0691,124.0963,226377.0
2018-12-26 15:00:00,136.52,139.02,136.31,139.02,424914.0,124.1054,126.3781,123.9145,126.3781,424914.0
2018-12-27 09:30:00,137.11,137.29,135.53,135.96,141333.0,124.6417,124.8054,123.2054,123.5963,141333.0
2018-12-27 10:00:00,135.92,136.87,134.69,136.67,292562.0,123.56,124.4236,122.4418,124.2418,292562.0
2018-12-27 11:00:00,136.63,137.69,136.02,137.16,185791.0,124.2054,125.169,123.6509,124.6872,185791.0
2018-12-27 12:00:00,137.15,137.19,135.79,136.37,157427.0,124.6781,124.7145,123.4418,123.969,157427.0
2018-12-27 13:00:00,136.35,136.49,135.44,135.76,116647.0,123.9509,124.0781,123.1236,123.4145,116647.0
2018-12-27 14:00:00,135.68,137.11,135.13,136.83,220981.0,123.3418,124.6417,122.8418,124.3872,220981.0
2018-12-27 15:00:00,136.88,140.33,136.29,140.33,541993.0,124.4327,127.5689,123.8963,127.5689,541993.0
2018-12-28 09:30:00,141.01,141.33,139.55,140.65,156407.0,128.1871,128.478,126.8599,127.8598,156407.0
2018-12-28 10:00:00,140.67,140.77,138.81,139.67,193716.0,127.878,127.9689,126.1871,126.9689,193716.0
2018-12-28 11:00:00,139.69,140.51,139.43,140.18,169449.0,126.9871,127.7326,126.7508,127.4326,169449.0
2018-12-28 12:00:00,140.21,140.61,139.49,139.56,159277.0,127.4598,127.8235,126.8053,126.8689,159277.0
2018-12-28 13:00:00,139.54,140.34,139.37,140.07,113830.0,126.8508,127.578,126.6962,127.3326,113830.0
2018-12-28 14:00:00,140.12,141.78,140.12,141.67,149404.0,127.378,128.8871,127.378,128.7871,149404.0
2018-12-28 15:00:00,141.61,141.8,139.2,139.8,346156.0,128.7325,128.9053,126.5417,127.0871,346156.0
2018-12-31 09:30:00,140.4,141.29,140.27,140.73,123259.0,127.6326,128.4416,127.5144,127.9326,123259.0
2018-12-31 10:00:00,140.77,141.08,140.08,140.36,167985.0,127.9689,128.2507,127.3417,127.5962,167985.0
2018-12-31 11:00:00,140.37,140.55,139.74,140.55,201748.0,127.6053,127.7689,127.0326,127.7689,201748.0
2018-12-31 12:00:00,140.56,140.6,140.24,140.53,119358.0,127.778,127.8144,127.4871,127.7507,119358.0
2018-12-31 13:00:00,140.55,140.82,140.11,140.11,125420.0,127.7689,128.0144,127.3689,127.3689,125420.0
2018-12-31 14:00:00,140.18,140.4,139.39,140.07,122731.0,127.4326,127.6326,126.7144,127.3326,122731.0
2018-12-31 15:00:00,140.03,141.0,139.71,141.0,350720.0,127.2962,128.178,127.0053,128.178,350720.0
2019-01-02 09:30:00,138.93,139.94,138.28,139.42,191993.0,126.2962,127.2144,125.7053,126.7417,191993.0
2019-01-02 10:00:00,139.43,140.32,138.97,139.92,184203.0,126.7508,127.5598,126.3326,127.1962,184203.0
2019-01-02 11:00:00,139.96,140.61,139.52,139.62,155297.0,127.2326,127.8235,126.8326,126.9235,155297.0
2019-01-02 12:00:00,139.54,140.61,139.5,140.56,155161.0,126.8508,127.8235,126.8144,127.778,155161.0
2019-01-02 13:00:00,140.56,141.19,140.55,141.17,121152.0,127.778,128.3507,127.7689,128.3325,121152.0
2019-01-02 14:00:00,141.12,141.13,140.24,140.43,226444.0,128.2871,128.2962,127.4871,127.6598,226444.0
2019-01-02 15:00:00,140.41,140.71,139.74,140.58,353001.0,127.6417,127.9144,127.0326,127.7962,353001.0
2019-01-03 09:30:00,139.13,139.57,138.49,138.92,144709.0,126.4781,126.878,125.8962,126.2871,144709.0
2019-01-03 10:00:00,138.95,138.97,137.06,137.79,207211.0,126.3144,126.3326,124.5963,125.2599,207211.0
2019-01-03 11:00:00,137.83,139.26,137.6,138.74,203663.0,125.2963,126.5962,125.0872,126.1235,203663.0
2019-01-03 12:00:00,138.74,138.88,138.21,138.78,137023.0,126.1235,126.2508,125.6417,126.1599,137023.0
2019-01-03 13:00:00,138.72,138.73,137.13,137.31,173706.0,126.1053,126.1144,124.6599,124.8236,173706.0
2019-01-03 14:00:00,137.27,137.85,136.39,136.65,352038.0,124.7872,125.3144,123.9872,124.2236,352038.0
2019-01-03 15:00:00,136.61,136.73,135.58,135.82,643394.0,124.1872,124.2963,123.2509,123.469,643394.0
2019-01-04 09:30:00,138.12,139.77,137.5,139.71,178822.0,125.5599,127.0599,124.9963,127.0053,178822.0
2019-01-04 10:00:00,139.75,140.68,138.84,140.23,328592.0,127.0417,127.8871,126.2144,127.478,328592.0
2019-01-04 11:00:00,140.16,140.86,139.81,140.16,194288.0,127.4144,128.0507,127.0962,127.4144,194288.0
2019-01-04 12:00:00,140.19,141.21,139.84,140.97,114263.0,127.4417,128.3689,127.1235,128.1507,114263.0
2019-01-04 13:00:00,141.01,141.34,140.6,141.01,208836.0,128.1871,128.4871,127.8144,128.1871,208836.0
2019-01-04 14:00:00,141.03,141.33,140.5,140.55,164464.0,128.2053,128.478,127.7235,127.7689,164464.0
2019-01-04 15:00:00,140.56,141.22,140.39,141.06,309334.0,127.778,128.378,127.6235,128.2325,309334.0
2019-01-07 09:30:00,140.83,141.32,139.85,140.72,195065.0,128.0235,128.4689,127.1326,127.9235,195065.0
2019-01-07 10:00:00,140.72,141.66,140.21,141.41,214962.0,127.9235,128.778,127.4598,128.5507,214962.0
2019-01-07 11:00:00,141.36,141.78,140.81,141.78,201052.0,128.5053,128.8871,128.0053,128.8871,201052.0
2019-01-07 12:00:00,141.78,141.9,141.41,141.78,132156.0,128.8871,128.9962,128.5507,128.8871,132156.0
2019-01-07 13:00:00,141.79,142.37,141.75,141.89,150157.0,128.8962,129.4234,128.8598,128.9871,150157.0
2019-01-07 14:00:00,141.95,142.12,141.41,141.45,185760.0,129.0416,129.1962,128.5507,128.5871,185760.0
2019-01-07 15:00:00,141.43,142.0,141.32,141.6,325527.0,128.5689,129.0871,128.4689,128.7234,325527.0
2019-01-08 09:30:00,144.63,146.81,144.09,144.34,326074.0,131.4779,133.4597,130.987,131.2143,326074.0
2019-01-08 10:00:00,144.37,144.47,142.69,143.2,249913.0,131.2415,131.3325,129.7143,130.1779,249913.0
2019-01-08 11:00:00,143.17,143.65,142.95,143.57,171297.0,130.1507,130.587,129.9507,130.5143,171297.0
2019-01-08 12:00:00,143.55,144.46,143.41,144.38,254591.0,130.4961,131.3234,130.3688,131.2506,254591.0
2019-01-08 13:00:00,144.38,145.45,144.19,145.18,168427.0,131.2506,132.2233,131.0779,131.9779,168427.0
2019-01-08 14:00:00,145.15,145.59,144.95,145.02,176773.0,131.9506,132.3506,131.7688,131.8324,176773.0
2019-01-08 15:00:00,145.02,145.53,144.9,145.18,436559.0,131.8324,132.2961,131.7233,131.9779,436559.0
2019-01-09 09:30:00,145.26,147.12,145.14,145.5,245367.0,132.0506,133.7415,131.9415,132.2688,245367.0
2019-01-09 10:00:00,145.54,146.14,145.19,146.05,403548.0,132.3051,132.8506,131.987,132.7688,403548.0
2019-01-09 11:00:00,146.04,147.2,146.0,146.89,245295.0,132.7597,133.8142,132.7233,133.5324,245295.0
2019-01-09 12:00:00,146.88,147.11,146.5,147.06,143320.0,133.5233,133.7324,133.1779,133.6869,143320.0
2019-01-09 13:00:00,147.07,147.11,146.12,146.33,122114.0,133.696,133.7324,132.8324,133.0233,122114.0
2019-01-09 14:00:00,146.3,146.77,145.84,146.12,126945.0,132.996,133.4233,132.5779,132.8324,126945.0
2019-01-09 15:00:00,146.14,146.28,145.54,145.87,303832.0,132.8506,132.9779,132.3051,132.6051,303832.0
2019-01-10 09:30:00,144.66,145.34,144.27,144.44,76928.0,131.5052,132.1233,131.1506,131.3052,76928.0
2019-01-10 10:00:00,144.42,146.71,144.33,146.69,248288.0,131.287,133.3688,131.2052,133.3506,248288.0
2019-01-10 11:00:00,146.62,146.68,146.18,146.47,150828.0,133.2869,133.3415,132.887,133.1506,150828.0
2019-01-10 12:00:00,146.41,146.58,145.95,146.28,83046.0,133.096,133.2506,132.6779,132.9779,83046.0
2019-01-10 13:00:00,146.24,146.31,145.4,145.78,102301.0,132.9415,133.0051,132.1779,132.5233,102301.0
2019-01-10 14:00:00,145.82,146.82,145.82,146.4,134062.0,132.5597,133.4688,132.5597,133.0869,134062.0
2019-01-10 15:00:00,146.39,147.13,146.33,147.0,366616.0,133.0779,133.7506,133.0233,133.6324,366616.0
2019-01-11 09:30:00,143.01,146.99,143.01,146.16,222864.0,130.0052,133.6233,130.0052,132.8688,222864.0
2019-01-11 10:00:00,146.21,147.32,146.1,147.19,294005.0,132.9142,133.9233,132.8142,133.8051,294005.0
2019-01-11 11:00:00,147.23,147.43,146.87,147.15,264905.0,133.8415,134.0233,133.5142,133.7687,264905.0
2019-01-11 12:00:00,147.09,147.16,146.79,147.06,179672.0,133.7142,133.7778,133.4415,133.6869,179672.0
2019-01-11 13:00:00,147.06,147.11,145.91,145.97,98754.0,133.6869,133.7324,132.6415,132.696,98754.0
2019-01-11 14:00:00,145.9,146.11,145.62,145.66,94682.0,132.6324,132.8233,132.3779,132.4142,94682.0
2019-01-11 15:00:00,145.65,146.27,145.55,146.22,228034.0,132.4051,132.9688,132.3142,132.9233,228034.0
2019-01-14 09:30:00,144.56,145.43,144.15,145.38,124051.0,131.4143,132.2052,131.0416,132.1597,124051.0
2019-01-14 10:00:00,145.33,145.66,144.87,145.39,129669.0,132.1142,132.4142,131.6961,132.1688,129669.0
2019-01-14 11:00:00,145.33,145.37,144.69,145.04,86792.0,132.1142,132.1506,131.5324,131.8506,86792.0
2019-01-14 12:00:00,145.02,145.33,144.77,144.88,71345.0,131.8324,132.1142,131.6052,131.7052,71345.0
2019-01-14 13:00:00,144.84,145.39,144.78,145.15,68689.0,131.6688,132.1688,131.6143,131.9506,68689.0
2019-01-14 14:00:00,145.14,145.42,144.89,145.26,72111.0,131.9415,132.1961,131.7143,132.0506,72111.0
2019-01-14 15:00:00,145.29,145.45,144.9,144.9,235362.0,132.0779,132.2233,131.7233,131.7233,235362.0
2019-01-15 09:30:00,145.08,146.6,145.01,146.08,100716.0,131.887,133.2688,131.8233,132.796,100716.0
2019-01-15 10:00:00,146.12,146.59,145.75,146.01,131978.0,132.8324,133.2597,132.4961,132.7324,131978.0
2019-01-15 11:00:00,146.0,146.53,146.0,146.5,138986.0,132.7233,133.2051,132.7233,133.1779,138986.0
2019-01-15 12:00:00,146.53,146.66,146.29,146.47,82540.0,133.2051,133.3233,132.9869,133.1506,82540.0
2019-01-15 13:00:00,146.42,147.33,146.38,147.28,139188.0,133.1051,133.9324,133.0688,133.8869,139188.0
2019-01-15 14:00:00,147.24,147.5,146.56,146.85,162220.0,133.8506,134.0869,133.2324,133.496,162220.0
2019-01-15 15:00:00,146.85,147.1,146.67,146.91,279706.0,133.496,133.7233,133.3324,133.5506,279706.0
2019-01-16 09:30:00,148.78,149.46,147.72,148.32,233665.0,135.2505,135.8687,134.2869,134.8323,233665.0
2019-01-16 10:00:00,148.35,148.89,148.19,148.54,265317.0,134.8596,135.3505,134.7142,135.0323,265317.0
2019-01-16 11:00:00,148.55,148.65,147.95,148.18,221558.0,135.0414,135.1323,134.496,134.7051,221558.0
2019-01-16 12:00:00,148.2,148.32,147.87,148.08,170048.0,134.7233,134.8323,134.4233,134.6142,170048.0
2019-01-16 13:00:00,148.03,148.1,147.77,147.88,196717.0,134.5687,134.6324,134.3324,134.4324,196717.0
2019-01-16 14:00:00,147.88,148.41,147.82,148.31,223377.0,134.4324,134.9142,134.3778,134.8233,223377.0
2019-01-16 15:00:00,148.31,148.54,147.81,147.86,423510.0,134.8233,135.0323,134.3687,134.4142,423510.0
2019-01-17 09:30:00,147.24,149.02,147.24,148.82,141162.0,133.8506,135.4687,133.8506,135.2869,141162.0
2019-01-17 10:00:00,148.87,148.88,148.39,148.82,184123.0,135.3323,135.3414,134.896,135.2869,184123.0
2019-01-17 11:00:00,148.8,148.9,148.35,148.47,152009.0,135.2687,135.3596,134.8596,134.9687,152009.0
2019-01-17 12:00:00,148.5,148.68,148.06,148.14,128685.0,134.996,135.1596,134.596,134.6687,128685.0
2019-01-17 13:00:00,148.09,148.58,148.06,148.44,97022.0,134.6233,135.0687,134.596,134.9414,97022.0
2019-01-17 14:00:00,148.46,149.62,148.31,148.84,143599.0,134.9596,136.0141,134.8233,135.3051,143599.0
2019-01-17 15:00:00,148.88,149.22,148.57,149.13,283221.0,135.3414,135.6505,135.0596,135.5687,283221.0
2019-01-18 09:30:00,150.0,150.98,149.78,150.0,482089.0,136.3596,137.2505,136.1596,136.3596,482089.0
2019-01-18 10:00:00,149.94,150.28,149.11,149.72,209158.0,136.305,136.6141,135.5505,136.105,209158.0
2019-01-18 11:00:00,149.72,151.0,149.72,150.82,278388.0,136.105,137.2686,136.105,137.105,278388.0
2019-01-18 12:00:00,150.83,151.4,150.69,151.04,192226.0,137.1141,137.6323,136.9868,137.305,192226.0
2019-01-18 13:00:00,151.06,151.14,150.38,150.71,114879.0,137.3232,137.3959,136.705,137.005,114879.0
2019-01-18 14:00:00,150.7,150.87,150.29,150.56,154038.0,136.9959,137.1505,136.6232,136.8686,154038.0
2019-01-18 15:00:00,150.55,150.62,150.05,150.45,391325.0,136.8596,136.9232,136.405,136.7687,391325.0
2019-01-22 09:30:00,149.51,150.4,149.43,149.99,166712.0,135.9141,136.7232,135.8414,136.3505,166712.0
2019-01-22 10:00:00,149.93,149.93,148.77,148.79,172105.0,136.2959,136.2959,135.2414,135.2596,172105.0
2019-01-22 11:00:00,148.8,149.04,148.35,148.35,98622.0,135.2687,135.4869,134.8596,134.8596,98622.0
2019-01-22 12:00:00,148.37,148.68,148.12,148.54,97684.0,134.8778,135.1596,134.6505,135.0323,97684.0
2019-01-22 13:00:00,148.53,148.58,147.91,148.47,150759.0,135.0233,135.0687,134.4596,134.9687,150759.0
2019-01-22 14:00:00,148.45,148.53,148.09,148.29,127584.0,134.9505,135.0233,134.6233,134.8051,127584.0
2019-01-22 15:00:00,148.34,148.99,147.98,148.97,351844.0,134.8505,135.4414,134.5233,135.4232,351844.0
2019-01-23 09:30:00,149.86,150.93,149.83,150.26,116173.0,136.2323,137.205,136.205,136.5959,116173.0
2019-01-23 10:00:00,150.3,150.57,149.01,149.47,199421.0,136.6323,136.8777,135.4596,135.8778,199421.0
2019-01-23 11:00:00,149.5,149.57,147.87,148.0,113377.0,135.905,135.9687,134.4233,134.5414,113377.0
2019-01-23 12:00:00,148.02,148.18,147.44,147.9,170502.0,134.5596,134.7051,134.0324,134.4505,170502.0
2019-01-23 13:00:00,147.88,148.29,147.49,148.24,108833.0,134.4324,134.8051,134.0778,134.7596,108833.0
2019-01-23 14:00:00,148.27,148.54,147.71,147.86,147097.0,134.7869,135.0323,134.2778,134.4142,147097.0
2019-01-23 15:00:00,147.85,148.62,147.83,148.43,483661.0,134.4051,135.1051,134.3869,134.9323,483661.0
2019-01-24 09:30:00,148.81,149.98,148.81,149.16,153481.0,135.2778,136.3414,135.2778,135.596,153481.0
2019-01-24 10:00:00,149.13,149.8,148.86,149.19,212432.0,135.5687,136.1778,135.3232,135.6232,212432.0
2019-01-24 11:00:00,149.15,149.56,148.67,149.54,181735.0,135.5869,135.9596,135.1505,135.9414,181735.0
2019-01-24 12:00:00,149.57,149.75,149.14,149.43,135927.0,135.9687,136.1323,135.5778,135.8414,135927.0
2019-01-24 13:00:00,149.41,149.5,148.88,149.41,115537.0,135.8232,135.905,135.3414,135.8232,115537.0
2019-01-24 14:00:00,149.41,149.85,149.23,149.64,130246.0,135.8232,136.2232,135.6596,136.0323,130246.0
2019-01-24 15:00:00,149.63,150.31,149.62,150.12,348626.0,136.0232,136.6414,136.0141,136.4687,348626.0
2019-01-25 09:30:00,151.58,151.87,150.96,151.61,152955.0,137.7959,138.0595,137.2323,137.8232,152955.0
2019-01-25 10:00:00,151.65,152.22,151.4,152.07,163280.0,137.8595,138.3777,137.6323,138.2413,163280.0
2019-01-25 11:00:00,152.09,152.13,151.58,151.74,112385.0,138.2595,138.2959,137.7959,137.9413,112385.0
2019-01-25 12:00:00,151.75,152.14,151.42,151.58,99034.0,137.9504,138.305,137.6504,137.7959,99034.0
2019-01-25 13:00:00,151.62,152.02,151.46,151.99,102964.0,137.8323,138.1959,137.6868,138.1686,102964.0
2019-01-25 14:00:00,152.0,152.03,151.54,151.86,130493.0,138.1777,138.205,137.7595,138.0504,130493.0
2019-01-25 15:00:00,151.88,152.09,151.57,151.85,340087.0,138.0686,138.2595,137.7868,138.0413,340087.0
2019-01-28 09:30:00,150.72,151.69,150.52,151.1,174472.0,137.0141,137.8959,136.8323,137.3595,174472.0
2019-01-28 10:00:00,151.04,151.71,150.87,151.04,169822.0,137.305,137.9141,137.1505,137.305,169822.0
2019-01-28 11:00:00,151.02,151.22,150.27,150.29,157057.0,137.2868,137.4686,136.605,136.6232,157057.0
2019-01-28 12:00:00,150.3,151.08,150.2,150.73,103428.0,136.6323,137.3414,136.5414,137.0232,103428.0
2019-01-28 13:00:00,150.69,151.47,150.62,151.29,123071.0,136.9868,137.6959,136.9232,137.5323,123071.0
2019-01-28 14:00:00,151.3,152.05,151.2,151.85,193527.0,137.5414,138.2232,137.4505,138.0413,193527.0
2019-01-28 15:00:00,151.85,152.23,151.54,152.23,387608.0,138.0413,138.3868,137.7595,138.3868,387608.0
2019-01-29 09:30:00,152.02,152.32,151.5,152.07,111742.0,138.1959,138.4686,137.7232,138.2413,111742.0
2019-01-29 10:00:00,152.01,152.41,151.15,151.22,195755.0,138.1868,138.5504,137.405,137.4686,195755.0
2019-01-29 11:00:00,151.22,151.7,151.11,151.67,156365.0,137.4686,137.905,137.3686,137.8777,156365.0
2019-01-29 12:00:00,151.65,152.11,151.64,151.87,108231.0,137.8595,138.2777,137.8504,138.0595,108231.0
2019-01-29 13:00:00,151.85,152.1,151.69,152.02,99657.0,138.0413,138.2686,137.8959,138.1959,99657.0
2019-01-29 14:00:00,152.02,152.07,151.58,151.6,257442.0,138.1959,138.2413,137.7959,137.8141,257442.0
2019-01-29 15:00:00,151.59,152.12,151.59,152.01,411678.0,137.805,138.2868,137.805,138.1868,411678.0
2019-01-30 09:30:00,152.52,152.63,151.85,152.0,99654.0,138.6504,138.7504,138.0413,138.1777,99654.0
2019-01-30 10:00:00,151.91,152.43,151.83,152.1,114822.0,138.0959,138.5686,138.0232,138.2686,114822.0
2019-01-30 11:00:00,152.12,152.6,152.11,152.58,131230.0,138.2868,138.7231,138.2777,138.705,131230.0
2019-01-30 12:00:00,152.57,152.94,152.34,152.45,72489.0,138.6959,139.0322,138.4868,138.5868,72489.0
2019-01-30 13:00:00,152.47,152.63,152.11,152.2,94569.0,138.605,138.7504,138.2777,138.3595,94569.0
2019-01-30 14:00:00,152.15,154.5,152.06,154.42,193659.0,138.3141,140.4504,138.2322,140.3776,193659.0
2019-01-30 15:00:00,154.42,154.43,153.63,154.09,316900.0,140.3776,140.3867,139.6595,140.0776,316900.0
2019-01-31 09:30:00,153.5,154.23,153.43,154.07,123045.0,139.5413,140.2049,139.4777,140.0595,123045.0
2019-01-31 10:00:00,154.0,154.8,153.97,154.27,156704.0,139.9958,140.7231,139.9686,140.2413,156704.0
2019-01-31 11:00:00,154.27,154.89,154.13,154.82,126189.0,140.2413,140.8049,140.114,140.7413,126189.0
2019-01-31 12:00:00,154.82,154.91,153.85,153.89,123475.0,140.7413,140.8231,139.8595,139.8958,123475.0
2019-01-31 13:00:00,153.89,154.12,153.58,153.81,103640.0,139.8958,140.1049,139.614,139.8231,103640.0
2019-01-31 14:00:00,153.82,153.92,153.3,153.53,132505.0,139.8322,139.9231,139.3595,139.5686,132505.0
2019-01-31 15:00:00,153.52,153.91,153.12,153.54,368508.0,139.5595,139.914,139.1959,139.5777,368508.0
2019-02-01 09:30:00,154.25,154.86,153.93,153.99,143766.0,140.2231,140.7776,139.9322,139.9867,143766.0
2019-02-01 10:00:00,153.97,155.22,153.97,154.65,191896.0,139.9686,141.1049,139.9686,140.5867,191896.0
2019-02-01 11:00:00,154.64,154.89,154.46,154.76,106014.0,140.5776,140.8049,140.414,140.6867,106014.0
2019-02-01 12:00:00,154.77,154.82,154.2,154.49,77357.0,140.6958,140.7413,140.1776,140.4413,77357.0
2019-02-01 13:00:00,154.48,154.53,153.97,154.07,67932.0,140.4322,140.4776,139.9686,140.0595,67932.0
2019-02-01 14:00:00,154.07,154.11,153.67,153.8,97225.0,140.0595,140.0958,139.6958,139.814,97225.0
2019-02-01 15:00:00,153.78,154.63,153.66,154.45,319062.0,139.7958,140.5685,139.6867,140.4049,319062.0
2019-02-04 09:30:00,155.0,155.16,154.68,154.91,126557.0,140.9049,141.0503,140.614,140.8231,126557.0
2019-02-04 10:00:00,154.84,154.86,154.23,154.86,84711.0,140.7594,140.7776,140.2049,140.7776,84711.0
2019-02-04 11:00:00,154.87,155.46,154.87,155.4,151329.0,140.7867,141.3231,140.7867,141.2685,151329.0
2019-02-04 12:00:00,155.37,155.94,155.37,155.82,144533.0,141.2412,141.7594,141.2412,141.6503,144533.0
2019-02-04 13:00:00,155.83,156.4,155.83,156.35,118558.0,141.6594,142.1776,141.6594,142.1321,118558.0
2019-02-04 14:00:00,156.37,156.44,156.11,156.33,106383.0,142.1503,142.2139,141.914,142.1139,106383.0
2019-02-04 15:00:00,156.33,156.64,156.23,156.59,314358.0,142.1139,142.3958,142.023,142.3503,314358.0
2019-02-05 09:30:00,156.75,157.1,156.55,156.86,127809.0,142.4958,142.8139,142.3139,142.5958,127809.0
2019-02-05 10:00:00,156.89,157.33,156.72,157.2,110636.0,142.623,143.023,142.4685,142.9048,110636.0
2019-02-05 11:00:00,157.22,157.38,156.98,157.19,137260.0,142.923,143.0685,142.7048,142.8957,137260.0
2019-02-05 12:00:00,157.19,157.39,156.83,156.88,123817.0,142.8957,143.0776,142.5685,142.6139,123817.0
2019-02-05 13:00:00,156.92,157.16,156.78,157.12,122614.0,142.6503,142.8685,142.523,142.8321,122614.0
2019-02-05 14:00:00,157.12,157.4,157.04,157.09,99293.0,142.8321,143.0866,142.7594,142.8048,99293.0
2019-02-05 15:00:00,157.09,157.41,157.0,157.35,371560.0,142.8048,143.0957,142.723,143.0412,371560.0
2019-02-06 09:30:00,157.15,157.86,157.0,157.62,103775.0,142.8594,143.5048,142.723,143.2866,103775.0
2019-02-06 10:00:00,157.58,158.03,157.12,157.96,157475.0,143.2503,143.6594,142.8321,143.5957,157475.0
2019-02-06 11:00:00,157.97,157.98,157.08,157.08,112852.0,143.6048,143.6139,142.7957,142.7957,112852.0
2019-02-06 12:00:00,157.07,157.37,156.89,157.2,62577.0,142.7867,143.0594,142.623,142.9048,62577.0
2019-02-06 13:00:00,157.24,157.5,157.23,157.26,67814.0,142.9412,143.1776,142.9321,142.9594,67814.0
2019-02-06 14:00:00,157.26,157.26,156.93,157.11,80933.0,142.9594,142.9594,142.6594,142.823,80933.0
2019-02-06 15:00:00,157.12,157.29,157.01,157.18,280172.0,142.8321,142.9866,142.7321,142.8867,280172.0
2019-02-07 09:30:00,155.85,156.0,155.13,155.53,91133.0,141.6776,141.814,141.0231,141.3867,91133.0
2019-02-07 10:00:00,155.53,155.99,154.91,155.13,410894.0,141.3867,141.8049,140.8231,141.0231,410894.0
2019-02-07 11:00:00,155.11,155.29,154.3,154.31,151171.0,141.0049,141.1685,140.2685,140.2776,151171.0
2019-02-07 12:00:00,154.3,154.89,154.19,154.57,118296.0,140.2685,140.8049,140.1686,140.514,118296.0
2019-02-07 13:00:00,154.55,155.01,154.5,154.89,135562.0,140.4958,140.914,140.4504,140.8049,135562.0
2019-02-07 14:00:00,154.86,154.99,154.54,154.8,182896.0,140.7776,140.8958,140.4867,140.7231,182896.0
2019-02-07 15:00:00,154.82,155.22,154.44,155.17,374010.0,140.7413,141.1049,140.3958,141.0594,374010.0
2019-02-08 09:30:00,154.15,155.16,154.02,154.79,152821.0,140.1322,141.0503,140.014,140.714,152821.0
2019-02-08 10:00:00,154.77,154.98,154.09,154.5,304612.0,140.6958,140.8867,140.0776,140.4504,304612.0
2019-02-08 11:00:00,154.48,155.71,154.29,155.68,245968.0,140.4322,141.5503,140.2595,141.5231,245968.0
2019-02-08 12:00:00,155.66,155.95,155.37,155.73,125516.0,141.5049,141.7685,141.2412,141.5685,125516.0
2019-02-08 13:00:00,155.81,155.86,155.1,155.25,115808.0,141.6412,141.6867,140.9958,141.1322,115808.0
2019-02-08 14:00:00,155.26,155.63,155.14,155.45,169554.0,141.1412,141.4776,141.0322,141.314,169554.0
2019-02-08 15:00:00,155.45,155.57,155.19,155.55,539913.0,141.314,141.4231,141.0776,141.4049,539913.0
2019-02-11 09:30:00,156.0,157.3,155.83,156.46,144649.0,141.814,142.9957,141.6594,142.2321,144649.0
2019-02-11 10:00:00,156.49,156.88,156.2,156.48,164424.0,142.2594,142.6139,141.9958,142.2503,164424.0
2019-02-11 11:00:00,156.47,156.6,155.78,155.89,107102.0,142.2412,142.3594,141.614,141.714,107102.0
2019-02-11 12:00:00,155.9,156.0,155.39,155.46,72871.0,141.7231,141.814,141.2594,141.3231,72871.0
2019-02-11 13:00:00,155.45,155.58,155.32,155.44,55199.0,141.314,141.4322,141.1958,141.3049,55199.0
2019-02-11 14:00:00,155.45,155.48,155.02,155.22,86338.0,141.314,141.3412,140.9231,141.1049,86338.0
2019-02-11 15:00:00,155.24,155.46,155.12,155.29,241105.0,141.1231,141.3231,141.014,141.1685,241105.0
2019-02-12 09:30:00,156.03,156.28,155.64,155.94,85626.0,141.8412,142.0685,141.4867,141.7594,85626.0
2019-02-12 10:00:00,155.93,156.47,155.91,156.47,199038.0,141.7503,142.2412,141.7321,142.2412,199038.0
2019-02-12 11:00:00,156.46,157.03,156.37,156.92,179701.0,142.2321,142.7503,142.1503,142.6503,179701.0
2019-02-12 12:00:00,156.92,157.02,156.56,156.83,87076.0,142.6503,142.7412,142.323,142.5685,87076.0
2019-02-12 13:00:00,156.83,156.9,156.79,156.88,110775.0,142.5685,142.6321,142.5321,142.6139,110775.0
2019-02-12 14:00:00,156.87,156.89,156.61,156.71,108421.0,142.6048,142.623,142.3685,142.4594,108421.0
2019-02-12 15:00:00,156.71,156.75,156.48,156.59,319493.0,142.4594,142.4958,142.2503,142.3503,319493.0
2019-02-13 09:30:00,157.0,158.54,156.86,158.25,175039.0,142.723,144.123,142.5958,143.8594,175039.0
2019-02-13 10:00:00,158.25,158.4,157.96,158.04,194373.0,143.8594,143.9957,143.5957,143.6684,194373.0
2019-02-13 11:00:00,158.06,158.1,157.19,157.41,103488.0,143.6866,143.723,142.8957,143.0957,103488.0
2019-02-13 12:00:00,157.42,157.47,157.18,157.45,101160.0,143.1048,143.1503,142.8867,143.1321,101160.0
2019-02-13 13:00:00,157.48,157.61,157.46,157.53,70943.0,143.1594,143.2775,143.1412,143.2048,70943.0
2019-02-13 14:00:00,157.54,158.22,157.52,158.04,151764.0,143.2139,143.8321,143.1957,143.6684,151764.0
2019-02-13 15:00:00,158.02,158.37,157.91,158.0,440786.0,143.6503,143.9684,143.5503,143.6321,440786.0
2019-02-14 09:30:00,157.72,157.83,156.74,157.52,135449.0,143.3775,143.4775,142.4867,143.1957,135449.0
2019-02-14 10:00:00,157.49,158.19,157.32,157.91,224109.0,143.1685,143.8048,143.0139,143.5503,224109.0
2019-02-14 11:00:00,157.96,158.49,157.68,158.43,111007.0,143.5957,144.0775,143.3412,144.023,111007.0
2019-02-14 12:00:00,158.45,158.84,158.31,158.7,118606.0,144.0412,144.3957,143.9139,144.2684,118606.0
2019-02-14 13:00:00,158.71,158.77,158.5,158.59,114937.0,144.2775,144.3321,144.0866,144.1684,114937.0
2019-02-14 14:00:00,158.55,158.68,158.05,158.1,91929.0,144.1321,144.2502,143.6775,143.723,91929.0
2019-02-14 15:00:00,158.08,158.56,157.81,157.84,243220.0,143.7048,144.1412,143.4594,143.4866,243220.0
2019-02-15 09:30:00,159.08,159.33,158.48,158.72,331469.0,144.6139,144.8411,144.0684,144.2866,331469.0
2019-02-15 10:00:00,158.67,158.95,158.31,158.34,126836.0,144.2412,144.4957,143.9139,143.9412,126836.0
2019-02-15 11:00:00,158.37,158.68,158.23,158.47,72664.0,143.9684,144.2502,143.8412,144.0593,72664.0
2019-02-15 12:00:00,158.48,158.76,158.41,158.44,107074.0,144.0684,144.323,144.0048,144.0321,107074.0
2019-02-15 13:00:00,158.44,158.54,158.32,158.36,78935.0,144.0321,144.123,143.923,143.9593,78935.0
2019-02-15 14:00:00,158.37,158.93,158.35,158.86,416437.0,143.9684,144.4775,143.9503,144.4139,416437.0
2019-02-15 15:00:00,158.85,159.21,158.61,159.2,609283.0,144.4048,144.7321,144.1866,144.723,609283.0
2019-02-19 09:30:00,158.67,159.21,158.19,159.01,110352.0,144.2412,144.7321,143.8048,144.5502,110352.0
2019-02-19 10:00:00,158.98,159.16,158.64,158.81,131619.0,144.523,144.6866,144.2139,144.3684,131619.0
2019-02-19 11:00:00,158.84,159.54,158.79,159.51,110765.0,144.3957,145.032,144.3502,145.0048,110765.0
2019-02-19 12:00:00,159.51,159.74,159.44,159.48,134708.0,145.0048,145.2139,144.9411,144.9775,134708.0
2019-02-19 13:00:00,159.49,159.75,159.38,159.55,87147.0,144.9866,145.2229,144.8866,145.0411,87147.0
2019-02-19 14:00:00,159.55,160.1,159.55,159.86,186593.0,145.0411,145.5411,145.0411,145.3229,186593.0
2019-02-19 15:00:00,159.87,159.98,159.39,159.49,330173.0,145.332,145.432,144.8957,144.9866,330173.0
2019-02-20 09:30:00,159.78,160.12,159.6,160.04,99482.0,145.2502,145.5593,145.0866,145.4866,99482.0
2019-02-20 10:00:00,159.97,160.02,159.48,159.52,144816.0,145.4229,145.4684,144.9775,145.0139,144816.0
2019-02-20 11:00:00,159.53,159.54,159.09,159.31,93315.0,145.023,145.032,144.623,144.823,93315.0
2019-02-20 12:00:00,159.32,159.32,158.43,158.62,92503.0,144.832,144.832,144.023,144.1957,92503.0
2019-02-20 13:00:00,158.63,159.43,158.6,159.39,78781.0,144.2048,144.932,144.1775,144.8957,78781.0
2019-02-20 14:00:00,159.39,159.79,158.91,159.62,137134.0,144.8957,145.2593,144.4593,145.1048,137134.0
2019-02-20 15:00:00,159.62,159.87,159.47,159.75,316488.0,145.1048,145.332,144.9684,145.2229,316488.0
2019-02-21 09:30:00,159.71,159.91,158.93,159.21,113815.0,145.1866,145.3684,144.4775,144.7321,113815.0
2019-02-21 10:00:00,159.2,159.47,158.88,159.29,159006.0,144.723,144.9684,144.4321,144.8048,159006.0
2019-02-21 11:00:00,159.3,159.76,159.23,159.61,166273.0,144.8139,145.232,144.7502,145.0957,166273.0
2019-02-21 12:00:00,159.59,160.05,159.59,159.98,134724.0,145.0775,145.4957,145.0775,145.432,134724.0
2019-02-21 13:00:00,160.0,160.01,159.59,159.76,101471.0,145.4502,145.4593,145.0775,145.232,101471.0
2019-02-21 14:00:00,159.76,159.76,159.09,159.28,133097.0,145.232,145.232,144.623,144.7957,133097.0
2019-02-21 15:00:00,159.28,159.62,158.95,159.58,297803.0,144.7957,145.1048,144.4957,145.0684,297803.0
2019-02-22 09:30:00,160.18,160.95,159.96,160.87,123809.0,145.6138,146.3138,145.4138,146.2411,123809.0
2019-02-22 10:00:00,160.87,161.55,160.84,161.42,173284.0,146.2411,146.8593,146.2138,146.7411,173284.0
2019-02-22 11:00:00,161.42,161.83,161.26,161.61,130986.0,146.7411,147.1138,146.5956,146.9138,130986.0
2019-02-22 12:00:00,161.64,161.7,161.24,161.47,88888.0,146.9411,146.9956,146.5775,146.7865,88888.0
2019-02-22 13:00:00,161.49,161.51,160.96,161.5,116595.0,146.8047,146.8229,146.3229,146.8138,116595.0
2019-02-22 14:00:00,161.5,161.54,160.93,161.11,95920.0,146.8138,146.8502,146.2956,146.4593,95920.0
2019-02-22 15:00:00,161.09,161.6,161.06,161.53,343540.0,146.4411,146.9047,146.4138,146.8411,343540.0
2019-02-25 09:30:00,162.06,162.32,161.74,161.74,102226.0,147.3229,147.5592,147.032,147.032,102226.0
2019-02-25 10:00:00,161.81,162.3,161.66,162.22,145090.0,147.0956,147.5411,146.9593,147.4683,145090.0
2019-02-25 11:00:00,162.23,162.41,162.02,162.09,85535.0,147.4774,147.6411,147.2865,147.3502,85535.0
2019-02-25 12:00:00,162.06,162.1,161.71,161.8,67654.0,147.3229,147.3592,147.0047,147.0865,67654.0
2019-02-25 13:00:00,161.78,162.0,161.69,161.98,68264.0,147.0683,147.2683,146.9865,147.2502,68264.0
2019-02-25 14:00:00,161.98,162.03,161.77,161.79,80317.0,147.2502,147.2956,147.0593,147.0774,80317.0
2019-02-25 15:00:00,161.8,161.93,161.53,161.65,216980.0,147.0865,147.2047,146.8411,146.9502,216980.0
2019-02-26 09:30:00,161.62,162.03,161.53,161.66,105286.0,146.9229,147.2956,146.8411,146.9593,105286.0
2019-02-26 10:00:00,161.72,162.5,161.46,161.48,140030.0,147.0138,147.7229,146.7774,146.7956,140030.0
2019-02-26 11:00:00,161.44,162.24,161.41,161.64,89728.0,146.7593,147.4865,146.732,146.9411,89728.0
2019-02-26 12:00:00,161.68,161.68,161.2,161.27,76148.0,146.9774,146.9774,146.5411,146.6047,76148.0
2019-02-26 13:00:00,161.3,161.42,161.03,161.12,81588.0,146.632,146.7411,146.3865,146.4684,81588.0
2019-02-26 14:00:00,161.14,161.65,161.14,161.59,57952.0,146.4865,146.9502,146.4865,146.8956,57952.0
2019-02-26 15:00:00,161.64,161.95,161.29,161.34,195309.0,146.9411,147.2229,146.6229,146.6684,195309.0
2019-02-27 09:30:00,160.85,161.26,160.37,160.77,64201.0,146.2229,146.5956,145.7866,146.1502,64201.0
2019-02-27 10:00:00,160.79,160.85,160.13,160.56,117386.0,146.1684,146.2229,145.5684,145.9593,117386.0
2019-02-27 11:00:00,160.55,161.14,160.53,161.02,95383.0,145.9502,146.4865,145.932,146.3775,95383.0
2019-02-27 12:00:00,161.05,161.21,160.93,160.93,70070.0,146.4047,146.5502,146.2956,146.2956,70070.0
2019-02-27 13:00:00,160.93,161.06,160.73,160.85,78995.0,146.2956,146.4138,146.1138,146.2229,78995.0
2019-02-27 14:00:00,160.85,161.06,160.67,160.74,111343.0,146.2229,146.4138,146.0593,146.1229,111343.0
2019-02-27 15:00:00,160.73,160.86,160.4,160.64,366318.0,146.1138,146.232,145.8138,146.032,366318.0
2019-02-28 09:30:00,160.9,161.99,160.39,161.56,147969.0,146.2684,147.2592,145.8047,146.8684,147969.0
2019-02-28 10:00:00,161.58,161.67,161.15,161.34,111653.0,146.8865,146.9683,146.4956,146.6684,111653.0
2019-02-28 11:00:00,161.32,161.93,161.18,161.68,117793.0,146.6502,147.2047,146.5229,146.9774,117793.0
2019-02-28 12:00:00,161.66,161.91,161.59,161.88,94163.0,146.9593,147.1865,146.8956,147.1593,94163.0
2019-02-28 13:00:00,161.89,162.0,161.73,161.87,90334.0,147.1683,147.2683,147.0229,147.1502,90334.0
2019-02-28 14:00:00,161.9,161.92,161.65,161.75,90053.0,147.1774,147.1956,146.9502,147.0411,90053.0
2019-02-28 15:00:00,161.77,161.99,161.24,161.45,430512.0,147.0593,147.2592,146.5775,146.7684,430512.0
2019-03-01 09:30:00,163.0,163.5,162.67,163.46,184039.0,148.1774,148.6319,147.8774,148.5956,184039.0
2019-03-01 10:00:00,163.43,163.64,162.99,163.45,170044.0,148.5683,148.7592,148.1683,148.5865,170044.0
2019-03-01 11:00:00,163.43,163.85,163.03,163.22,169255.0,148.5683,148.9501,148.2047,148.3774,169255.0
2019-03-01 12:00:00,163.23,163.97,163.15,163.96,107353.0,148.3865,149.0592,148.3138,149.0501,107353.0
2019-03-01 13:00:00,163.95,164.28,163.85,164.18,142539.0,149.041,149.341,148.9501,149.2501,142539.0
2019-03-01 14:00:00,164.18,164.9,164.13,164.76,166577.0,149.2501,149.9046,149.2046,149.7774,166577.0
2019-03-01 15:00:00,164.76,164.8,164.11,164.2,467070.0,149.7774,149.8137,149.1865,149.2683,467070.0
2019-03-04 09:30:00,164.75,164.92,164.2,164.55,103992.0,149.7683,149.9228,149.2683,149.5865,103992.0
2019-03-04 10:00:00,164.53,164.58,163.45,163.47,147370.0,149.5683,149.6137,148.5865,148.6047,147370.0
2019-03-04 11:00:00,163.48,163.55,161.71,161.91,138748.0,148.6138,148.6774,147.0047,147.1865,138748.0
2019-03-04 12:00:00,161.9,162.16,161.08,161.13,143941.0,147.1774,147.4138,146.432,146.4775,143941.0
2019-03-04 13:00:00,161.16,161.75,160.91,161.69,98567.0,146.5047,147.0411,146.2775,146.9865,98567.0
2019-03-04 14:00:00,161.71,162.29,161.42,162.13,129548.0,147.0047,147.532,146.7411,147.3865,129548.0
2019-03-04 15:00:00,162.12,162.91,161.96,162.9,310625.0,147.3774,148.0956,147.232,148.0865,310625.0
2019-03-05 09:30:00,162.97,163.79,162.52,163.22,148052.0,148.1501,148.8956,147.7411,148.3774,148052.0
2019-03-05 10:00:00,163.24,163.66,162.7,162.93,159757.0,148.3956,148.7774,147.9047,148.1138,159757.0
2019-03-05 11:00:00,162.95,163.19,162.81,163.04,102543.0,148.132,148.3501,148.0047,148.2138,102543.0
2019-03-05 12:00:00,163.0,163.25,162.88,163.25,86457.0,148.1774,148.4047,148.0683,148.4047,86457.0
2019-03-05 13:00:00,163.27,163.57,163.22,163.53,110904.0,148.4229,148.6956,148.3774,148.6592,110904.0
2019-03-05 14:00:00,163.53,163.66,163.43,163.66,84818.0,148.6592,148.7774,148.5683,148.7774,84818.0
2019-03-05 15:00:00,163.64,163.91,163.48,163.67,292186.0,148.7592,149.0047,148.6138,148.7865,292186.0
2019-03-06 09:30:00,164.06,164.06,163.37,163.62,93876.0,149.141,149.141,148.5138,148.741,93876.0
2019-03-06 10:00:00,163.62,163.69,163.24,163.51,162231.0,148.741,148.8047,148.3956,148.641,162231.0
2019-03-06 11:00:00,163.48,163.87,163.38,163.47,140211.0,148.6138,148.9683,148.5228,148.6047,140211.0
2019-03-06 12:00:00,163.44,163.68,163.08,163.12,68497.0,148.5774,148.7956,148.2501,148.2865,68497.0
2019-03-06 13:00:00,163.13,163.28,163.01,163.16,110341.0,148.2956,148.4319,148.1865,148.3229,110341.0
2019-03-06 14:00:00,163.12,163.2,162.63,162.69,162605.0,148.2865,148.3592,147.8411,147.8956,162605.0
2019-03-06 15:00:00,162.67,162.81,162.34,162.4,417514.0,147.8774,148.0047,147.5774,147.632,417514.0
2019-03-07 09:30:00,162.21,162.45,161.05,161.29,129715.0,147.4592,147.6774,146.4047,146.6229,129715.0
2019-03-07 10:00:00,161.23,161.45,160.78,161.34,149140.0,146.5684,146.7684,146.1593,146.6684,149140.0
2019-03-07 11:00:00,161.27,161.86,161.15,161.58,94726.0,146.6047,147.1411,146.4956,146.8865,94726.0
2019-03-07 12:00:00,161.55,162.0,161.17,161.98,61432.0,146.8593,147.2683,146.5138,147.2502,61432.0
2019-03-07 13:00:00,161.93,162.05,161.55,161.67,61288.0,147.2047,147.3138,146.8593,146.9683,61288.0
2019-03-07 14:00:00,161.64,161.77,161.13,161.27,230142.0,146.9411,147.0593,146.4775,146.6047,230142.0
2019-03-07 15:00:00,161.25,161.96,161.15,161.85,346904.0,146.5865,147.232,146.4956,147.132,346904.0
2019-03-08 09:30:00,161.0,161.5,160.5,161.12,144502.0,146.3593,146.8138,145.9047,146.4684,144502.0
2019-03-08 10:00:00,161.06,161.6,160.56,161.34,135462.0,146.4138,146.9047,145.9593,146.6684,135462.0
2019-03-08 11:00:00,161.28,161.65,161.2,161.22,57017.0,146.6138,146.9502,146.5411,146.5593,57017.0
2019-03-08 12:00:00,161.21,161.26,160.57,160.62,102290.0,146.5502,146.5956,145.9684,146.0138,102290.0
2019-03-08 13:00:00,160.64,160.95,160.59,160.88,79730.0,146.032,146.3138,145.9866,146.2502,79730.0
2019-03-08 14:00:00,160.87,161.28,160.65,161.1,87281.0,146.2411,146.6138,146.0411,146.4502,87281.0
2019-03-08 15:00:00,161.08,161.81,160.78,161.69,265234.0,146.432,147.0956,146.1593,146.9865,265234.0
2019-03-11 09:30:00,162.48,163.18,161.99,163.15,102207.0,147.7047,148.341,147.2592,148.3138,102207.0
2019-03-11 10:00:00,163.14,163.46,162.94,163.35,86811.0,148.3047,148.5956,148.1229,148.4956,86811.0
2019-03-11 11:00:00,163.37,163.68,163.3,163.65,83919.0,148.5138,148.7956,148.4501,148.7683,83919.0
2019-03-11 12:00:00,163.66,163.82,163.48,163.5,80446.0,148.7774,148.9228,148.6138,148.6319,80446.0
2019-03-11 13:00:00,163.5,163.85,163.44,163.76,62740.0,148.6319,148.9501,148.5774,148.8683,62740.0
2019-03-11 14:00:00,163.76,163.77,163.46,163.6,94367.0,148.8683,148.8774,148.5956,148.7228,94367.0
2019-03-11 15:00:00,163.59,164.07,163.56,163.94,259067.0,148.7138,149.1501,148.6865,149.0319,259067.0
2019-03-12 09:30:00,164.49,165.0,164.07,164.53,130288.0,149.5319,149.9955,149.1501,149.5683,130288.0
2019-03-12 10:00:00,164.49,165.82,164.41,165.39,314600.0,149.5319,150.741,149.4592,150.3501,314600.0
2019-03-12 11:00:00,165.39,165.39,164.61,164.8,184053.0,150.3501,150.3501,149.641,149.8137,184053.0
2019-03-12 12:00:00,164.81,164.92,164.63,164.72,143697.0,149.8228,149.9228,149.6592,149.741,143697.0
2019-03-12 13:00:00,164.73,165.14,164.73,165.0,136486.0,149.7501,150.1228,149.7501,149.9955,136486.0
2019-03-12 14:00:00,165.01,165.07,164.41,164.47,153768.0,150.0046,150.0592,149.4592,149.5137,153768.0
2019-03-12 15:00:00,164.47,164.47,163.72,164.01,558414.0,149.5137,149.5137,148.8319,149.0956,558414.0
2019-03-13 09:30:00,164.97,164.97,163.66,164.49,132871.0,149.9683,149.9683,148.7774,149.5319,132871.0
2019-03-13 10:00:00,164.48,164.95,164.34,164.78,222945.0,149.5228,149.9501,149.3955,149.7955,222945.0
2019-03-13 11:00:00,164.76,165.29,164.76,165.05,182214.0,149.7774,150.2592,149.7774,150.041,182214.0
2019-03-13 12:00:00,165.07,165.29,164.78,164.88,160318.0,150.0592,150.2592,149.7955,149.8864,160318.0
2019-03-13 13:00:00,164.86,165.05,164.74,164.91,104977.0,149.8683,150.041,149.7592,149.9137,104977.0
2019-03-13 14:00:00,164.9,165.23,164.46,164.75,201267.0,149.9046,150.2046,149.5046,149.7683,201267.0
2019-03-13 15:00:00,164.72,164.72,163.93,164.11,406162.0,149.741,149.741,149.0228,149.1865,406162.0
2019-03-14 09:30:00,164.46,164.93,164.29,164.41,139521.0,149.5046,149.9319,149.3501,149.4592,139521.0
2019-03-14 10:00:00,164.37,164.5,164.11,164.48,271233.0,149.4228,149.541,149.1865,149.5228,271233.0
2019-03-14 11:00:00,164.48,164.58,164.22,164.36,240917.0,149.5228,149.6137,149.2865,149.4137,240917.0
2019-03-14 12:00:00,164.36,164.55,164.24,164.37,200533.0,149.4137,149.5865,149.3046,149.4228,200533.0
2019-03-14 13:00:00,164.38,164.44,164.12,164.27,194040.0,149.4319,149.4865,149.1956,149.3319,194040.0
2019-03-14 14:00:00,164.28,164.39,164.19,164.35,141564.0,149.341,149.441,149.2592,149.4046,141564.0
2019-03-14 15:00:00,164.36,164.85,164.31,164.81,388956.0,149.4137,149.8592,149.3683,149.8228,388956.0
2019-03-15 09:30:00,165.0,166.41,164.9,166.41,655028.0,149.9955,151.2773,149.9046,151.2773,655028.0
2019-03-15 10:00:00,166.41,166.56,165.78,166.04,130836.0,151.2773,151.4137,150.7046,150.941,130836.0
2019-03-15 11:00:00,166.01,166.94,165.91,166.84,204530.0,150.9137,151.7591,150.8228,151.6682,204530.0
2019-03-15 12:00:00,166.86,167.04,166.54,166.6,166051.0,151.6864,151.85,151.3955,151.45,166051.0
2019-03-15 13:00:00,166.61,166.7,166.2,166.28,117050.0,151.4591,151.5409,151.0864,151.1591,117050.0
2019-03-15 14:00:00,166.28,166.34,165.81,166.06,182681.0,151.1591,151.2137,150.7319,150.9591,182681.0
2019-03-15 15:00:00,166.06,166.44,165.82,166.4,649254.0,150.9591,151.3046,150.741,151.2682,649254.0
2019-03-18 09:30:00,166.75,167.44,166.09,166.48,198820.0,151.5864,152.2136,150.9864,151.3409,198820.0
2019-03-18 10:00:00,166.5,166.78,166.23,166.23,143433.0,151.3591,151.6137,151.1137,151.1137,143433.0
2019-03-18 11:00:00,166.23,166.25,165.25,165.4,101270.0,151.1137,151.1319,150.2228,150.3592,101270.0
2019-03-18 12:00:00,165.4,165.76,165.14,165.61,111385.0,150.3592,150.6864,150.1228,150.5501,111385.0
2019-03-18 13:00:00,165.63,166.13,165.57,166.08,81419.0,150.5682,151.0228,150.5137,150.9773,81419.0
2019-03-18 14:00:00,166.09,166.21,165.83,166.06,130601.0,150.9864,151.0955,150.7501,150.9591,130601.0
2019-03-18 15:00:00,166.08,166.5,165.93,166.43,192212.0,150.9773,151.3591,150.841,151.2955,192212.0
2019-03-19 09:30:00,167.11,167.63,166.45,166.55,126754.0,151.9137,152.3864,151.3137,151.4046,126754.0
2019-03-19 10:00:00,166.55,166.98,166.38,166.4,112830.0,151.4046,151.7955,151.25,151.2682,112830.0
2019-03-19 11:00:00,166.4,167.29,166.4,167.26,108203.0,151.2682,152.0773,151.2682,152.05,108203.0
2019-03-19 12:00:00,167.24,167.36,165.97,166.51,168138.0,152.0318,152.1409,150.8773,151.3682,168138.0
2019-03-19 13:00:00,166.48,166.57,166.06,166.18,134523.0,151.3409,151.4228,150.9591,151.0682,134523.0
2019-03-19 14:00:00,166.17,166.49,166.05,166.27,138956.0,151.0591,151.35,150.95,151.15,138956.0
2019-03-19 15:00:00,166.27,166.34,165.53,166.25,361881.0,151.15,151.2137,150.4773,151.1319,361881.0
2019-03-20 09:30:00,166.4,166.53,165.83,166.12,116905.0,151.2682,151.3864,150.7501,151.0137,116905.0
2019-03-20 10:00:00,166.13,166.2,165.71,165.71,117643.0,151.0228,151.0864,150.641,150.641,117643.0
2019-03-20 11:00:00,165.74,165.85,165.21,165.26,114565.0,150.6682,150.7682,150.1864,150.2319,114565.0
2019-03-20 12:00:00,165.28,165.49,164.81,165.42,214029.0,150.2501,150.441,149.8228,150.3773,214029.0
2019-03-20 13:00:00,165.39,165.65,165.36,165.65,105801.0,150.3501,150.5864,150.3228,150.5864,105801.0
2019-03-20 14:00:00,165.69,167.26,165.69,166.99,219073.0,150.6228,152.05,150.6228,151.8046,219073.0
2019-03-20 15:00:00,166.99,167.09,166.11,166.26,348119.0,151.8046,151.8955,151.0046,151.141,348119.0
2019-03-21 09:30:00,165.18,166.96,165.18,166.83,104602.0,150.1592,151.7773,150.1592,151.6591,104602.0
2019-03-21 10:00:00,166.85,167.51,166.71,167.51,143147.0,151.6773,152.2773,151.55,152.2773,143147.0
2019-03-21 11:00:00,167.51,168.2,167.44,168.16,158978.0,152.2773,152.9045,152.2136,152.8682,158978.0
2019-03-21 12:00:00,168.13,168.19,167.58,167.72,101253.0,152.8409,152.8954,152.3409,152.4682,101253.0
2019-03-21 13:00:00,167.72,168.25,167.72,168.22,89433.0,152.4682,152.95,152.4682,152.9227,89433.0
2019-03-21 14:00:00,168.2,168.87,168.2,168.53,109781.0,152.9045,153.5136,152.9045,153.2045,109781.0
2019-03-21 15:00:00,168.57,168.92,168.1,168.25,319244.0,153.2409,153.5591,152.8136,152.95,319244.0
2019-03-22 09:30:00,167.8,168.42,166.35,166.58,147059.0,152.5409,153.1045,151.2228,151.4319,147059.0
2019-03-22 10:00:00,166.51,167.51,166.2,166.25,92544.0,151.3682,152.2773,151.0864,151.1319,92544.0
2019-03-22 11:00:00,166.23,166.67,165.29,165.29,104122.0,151.1137,151.5137,150.2592,150.2592,104122.0
2019-03-22 12:00:00,165.31,165.86,165.28,165.7,101395.0,150.2773,150.7773,150.2501,150.6319,101395.0
2019-03-22 13:00:00,165.69,165.92,165.29,165.36,77014.0,150.6228,150.8319,150.2592,150.3228,77014.0
2019-03-22 14:00:00,165.34,166.61,165.32,166.48,82061.0,150.3046,151.4591,150.2864,151.3409,82061.0
2019-03-22 15:00:00,166.45,166.65,165.11,165.27,343098.0,151.3137,151.4955,150.0955,150.241,343098.0
2019-03-25 09:30:00,164.98,165.47,164.15,164.39,108506.0,149.9774,150.4228,149.2228,149.441,108506.0
2019-03-25 10:00:00,164.47,165.3,164.0,165.06,163702.0,149.5137,150.2683,149.0865,150.0501,163702.0
2019-03-25 11:00:00,165.04,165.38,164.69,164.87,148437.0,150.0319,150.341,149.7137,149.8774,148437.0
2019-03-25 12:00:00,164.88,165.16,164.48,164.82,85543.0,149.8864,150.141,149.5228,149.8319,85543.0
2019-03-25 13:00:00,164.89,165.25,164.31,164.56,209896.0,149.8955,150.2228,149.3683,149.5955,209896.0
2019-03-25 14:00:00,164.55,164.85,164.34,164.82,170117.0,149.5865,149.8592,149.3955,149.8319,170117.0
2019-03-25 15:00:00,164.87,165.34,164.67,165.09,396256.0,149.8774,150.3046,149.6955,150.0773,396256.0
2019-03-26 09:30:00,166.48,167.11,165.94,167.11,164427.0,151.3409,151.9137,150.8501,151.9137,164427.0
2019-03-26 10:00:00,167.16,167.43,166.61,167.38,211815.0,151.9591,152.2046,151.4591,152.1591,211815.0
2019-03-26 11:00:00,167.36,167.6,166.67,166.92,249717.0,152.1409,152.3591,151.5137,151.7409,249717.0
2019-03-26 12:00:00,166.92,167.07,166.18,166.48,131286.0,151.7409,151.8773,151.0682,151.3409,131286.0
2019-03-26 13:00:00,166.47,166.74,166.21,166.28,94241.0,151.3319,151.5773,151.0955,151.1591,94241.0
2019-03-26 14:00:00,166.28,166.49,166.07,166.48,95732.0,151.1591,151.35,150.9682,151.3409,95732.0
2019-03-26 15:00:00,166.46,167.13,166.32,166.94,291874.0,151.3228,151.9318,151.1955,151.7591,291874.0
2019-03-27 09:30:00,167.0,167.54,166.51,167.11,243386.0,151.8137,152.3046,151.3682,151.9137,243386.0
2019-03-27 10:00:00,167.13,167.8,166.62,166.83,200222.0,151.9318,152.5409,151.4682,151.6591,200222.0
2019-03-27 11:00:00,166.79,166.99,165.37,165.64,155409.0,151.6228,151.8046,150.3319,150.5773,155409.0
2019-03-27 12:00:00,165.66,166.09,165.53,165.92,205665.0,150.5955,150.9864,150.4773,150.8319,205665.0
2019-03-27 13:00:00,165.92,166.8,165.77,166.76,172644.0,150.8319,151.6318,150.6955,151.5955,172644.0
2019-03-27 14:00:00,166.77,167.12,166.54,166.76,262987.0,151.6046,151.9227,151.3955,151.5955,262987.0
2019-03-27 15:00:00,166.77,167.25,166.47,166.49,456674.0,151.6046,152.0409,151.3319,151.35,456674.0
2019-03-28 09:30:00,170.92,177.22,170.48,176.18,1253332.0,155.3772,161.1043,154.9772,160.1589,1253332.0
2019-03-28 10:00:00,176.22,177.49,176.1,176.84,857310.0,160.1952,161.3497,160.0861,160.7588,857310.0
2019-03-28 11:00:00,176.85,176.87,174.02,174.26,453574.0,160.7679,160.7861,158.1953,158.4135,453574.0
2019-03-28 12:00:00,174.27,174.9,173.87,174.55,257685.0,158.4226,158.9953,158.0589,158.6771,257685.0
2019-03-28 13:00:00,174.52,174.9,174.07,174.87,272447.0,158.6498,158.9953,158.2407,158.968,272447.0
2019-03-28 14:00:00,174.86,175.39,174.8,175.29,341366.0,158.9589,159.4407,158.9044,159.3498,341366.0
2019-03-28 15:00:00,175.29,175.49,174.88,175.16,681257.0,159.3498,159.5316,158.9771,159.2316,681257.0
2019-03-29 09:30:00,175.3,176.97,174.95,175.06,284089.0,159.3589,160.877,159.0407,159.1407,284089.0
2019-03-29 10:00:00,175.12,176.28,175.01,175.49,223676.0,159.1953,160.2498,159.0953,159.5316,223676.0
2019-03-29 11:00:00,175.5,176.63,175.48,175.84,186030.0,159.5407,160.5679,159.5225,159.8498,186030.0
2019-03-29 12:00:00,175.84,176.4,175.45,175.9,162517.0,159.8498,160.3589,159.4952,159.9043,162517.0
2019-03-29 13:00:00,175.92,175.94,175.28,175.58,137907.0,159.9225,159.9407,159.3407,159.6134,137907.0
2019-03-29 14:00:00,175.58,176.12,175.57,175.98,209016.0,159.6134,160.1043,159.6043,159.9771,209016.0
2019-03-29 15:00:00,175.98,176.22,175.46,175.99,501051.0,159.9771,160.1952,159.5043,159.9861,501051.0
2019-04-01 09:30:00,175.5,176.14,174.78,175.93,499663.0,159.5407,160.1225,158.8862,159.9316,499663.0
2019-04-01 10:00:00,175.99,176.38,175.54,176.21,245400.0,159.9861,160.3407,159.5771,160.1861,245400.0
2019-04-01 11:00:00,176.21,176.42,175.63,175.64,196072.0,160.1861,160.377,159.6589,159.668,196072.0
2019-04-01 12:00:00,175.65,175.83,175.25,175.76,221351.0,159.6771,159.8407,159.3134,159.7771,221351.0
2019-04-01 13:00:00,175.77,175.85,175.39,175.75,179419.0,159.7861,159.8589,159.4407,159.768,179419.0
2019-04-01 14:00:00,175.76,176.26,175.76,176.18,231532.0,159.7771,160.2316,159.7771,160.1589,231532.0
2019-04-01 15:00:00,176.17,176.52,176.02,176.29,485336.0,160.1498,160.4679,160.0134,160.2589,485336.0
2019-04-02 09:30:00,175.83,176.55,174.64,175.7,372037.0,159.8407,160.4952,158.7589,159.7225,372037.0
2019-04-02 10:00:00,175.59,175.6,174.72,175.21,219070.0,159.6225,159.6316,158.8316,159.2771,219070.0
2019-04-02 11:00:00,175.22,175.25,174.63,174.79,141265.0,159.2862,159.3134,158.7498,158.8953,141265.0
2019-04-02 12:00:00,174.78,175.07,174.55,175.07,115544.0,158.8862,159.1498,158.6771,159.1498,115544.0
2019-04-02 13:00:00,175.06,175.32,174.9,174.93,108092.0,159.1407,159.3771,158.9953,159.0225,108092.0
2019-04-02 14:00:00,174.97,175.11,174.86,175.1,90409.0,159.0589,159.1862,158.9589,159.1771,90409.0
2019-04-02 15:00:00,175.1,175.48,175.07,175.35,245537.0,159.1771,159.5225,159.1498,159.4043,245537.0
2019-04-03 09:30:00,175.9,176.42,175.48,176.12,144569.0,159.9043,160.377,159.5225,160.1043,144569.0
2019-04-03 10:00:00,176.07,177.1,175.94,176.87,226820.0,160.0589,160.9952,159.9407,160.7861,226820.0
2019-04-03 11:00:00,176.92,177.39,176.84,176.94,131220.0,160.8316,161.2588,160.7588,160.8498,131220.0
2019-04-03 12:00:00,176.95,177.22,176.95,177.21,117239.0,160.8588,161.1043,160.8588,161.0952,117239.0
2019-04-03 13:00:00,177.22,177.34,176.68,176.73,128599.0,161.1043,161.2134,160.6134,160.6589,128599.0
2019-04-03 14:00:00,176.71,176.83,176.54,176.74,135348.0,160.6407,160.7498,160.4861,160.6679,135348.0
2019-04-03 15:00:00,176.72,177.21,176.34,177.18,360770.0,160.6498,161.0952,160.3043,161.0679,360770.0
2019-04-04 09:30:00,177.19,177.44,176.89,177.3,121928.0,161.077,161.3043,160.8043,161.177,121928.0
2019-04-04 10:00:00,177.33,177.42,176.27,176.74,152479.0,161.2043,161.2861,160.2407,160.6679,152479.0
2019-04-04 11:00:00,176.74,176.76,176.2,176.22,137152.0,160.6679,160.6861,160.177,160.1952,137152.0
2019-04-04 12:00:00,176.27,176.43,175.86,176.27,117232.0,160.2407,160.3861,159.868,160.2407,117232.0
2019-04-04 13:00:00,176.28,176.73,176.18,176.57,138760.0,160.2498,160.6589,160.1589,160.5134,138760.0
2019-04-04 14:00:00,176.58,177.04,176.54,176.88,140804.0,160.5225,160.9407,160.4861,160.7952,140804.0
2019-04-04 15:00:00,176.88,177.2,176.48,177.15,483994.0,160.7952,161.0861,160.4316,161.0407,483994.0
2019-04-05 09:30:00,177.44,177.75,177.04,177.65,156578.0,161.3043,161.5861,160.9407,161.4952,156578.0
2019-04-05 10:00:00,177.69,178.24,177.64,178.23,157467.0,161.5316,162.0315,161.4861,162.0224,157467.0
2019-04-05 11:00:00,178.25,178.42,177.78,177.95,148177.0,162.0406,162.1952,161.6134,161.7679,148177.0
2019-04-05 12:00:00,177.94,178.05,177.79,177.88,91209.0,161.7588,161.8588,161.6225,161.7043,91209.0
2019-04-05 13:00:00,177.89,177.97,177.54,177.74,143242.0,161.7134,161.7861,161.3952,161.577,143242.0
2019-04-05 14:00:00,177.73,177.82,177.43,177.69,93132.0,161.5679,161.6497,161.2952,161.5316,93132.0
2019-04-05 15:00:00,177.66,178.21,177.62,178.15,288120.0,161.5043,162.0043,161.4679,161.9497,288120.0
2019-04-08 09:30:00,177.67,178.2,177.37,177.84,137209.0,161.5134,161.9952,161.2407,161.6679,137209.0
2019-04-08 10:00:00,177.9,178.52,177.66,178.43,123261.0,161.7225,162.2861,161.5043,162.2043,123261.0
2019-04-08 11:00:00,178.43,178.8,178.3,178.58,114831.0,162.2043,162.5406,162.0861,162.3406,114831.0
2019-04-08 12:00:00,178.59,178.83,178.4,178.71,73650.0,162.3497,162.5679,162.177,162.4588,73650.0
2019-04-08 13:00:00,178.7,178.91,178.59,178.91,88742.0,162.4497,162.6406,162.3497,162.6406,88742.0
2019-04-08 14:00:00,178.88,179.0,178.75,178.93,106388.0,162.6133,162.7224,162.4952,162.6588,106388.0
2019-04-08 15:00:00,178.92,179.08,178.84,178.91,298352.0,162.6497,162.7952,162.577,162.6406,298352.0
2019-04-09 09:30:00,177.75,178.47,177.53,178.42,121879.0,161.5861,162.2406,161.3861,162.1952,121879.0
2019-04-09 10:00:00,178.45,178.45,177.54,177.76,154088.0,162.2224,162.2224,161.3952,161.5952,154088.0
2019-04-09 11:00:00,177.76,178.17,177.73,177.88,147860.0,161.5952,161.9679,161.5679,161.7043,147860.0
2019-04-09 12:00:00,177.89,178.16,177.8,177.9,102677.0,161.7134,161.9588,161.6315,161.7225,102677.0
2019-04-09 13:00:00,177.87,177.98,177.74,177.81,81915.0,161.6952,161.7952,161.577,161.6406,81915.0
2019-04-09 14:00:00,177.83,177.83,177.31,177.41,128688.0,161.6588,161.6588,161.1861,161.277,128688.0
2019-04-09 15:00:00,177.4,177.91,177.28,177.71,359506.0,161.2679,161.7315,161.1588,161.5497,359506.0
2019-04-10 09:30:00,176.8,177.16,176.1,176.88,135760.0,162.0482,162.3782,161.4066,162.1215,135760.0
2019-04-10 10:00:00,176.86,177.25,176.52,177.1,146175.0,162.1032,162.4607,161.7916,162.3232,146175.0
2019-04-10 11:00:00,177.12,177.7,177.11,177.66,112121.0,162.3415,162.8731,162.3324,162.8365,112121.0
2019-04-10 12:00:00,177.69,177.75,177.35,177.37,90901.0,162.864,162.919,162.5523,162.5707,90901.0
2019-04-10 13:00:00,177.39,177.5,177.14,177.21,80533.0,162.589,162.6898,162.3598,162.424,80533.0
2019-04-10 14:00:00,177.26,177.28,176.69,177.08,89008.0,162.4698,162.4882,161.9474,162.3049,89008.0
2019-04-10 15:00:00,177.08,177.37,176.88,177.01,267013.0,162.3049,162.5707,162.1215,162.2407,267013.0
2019-04-11 09:30:00,177.18,177.87,176.9,177.19,127145.0,162.3965,163.0289,162.1399,162.4057,127145.0
2019-04-11 10:00:00,177.17,177.45,176.98,177.31,113003.0,162.3873,162.644,162.2132,162.5157,113003.0
2019-04-11 11:00:00,177.31,177.69,177.13,177.36,100192.0,162.5157,162.864,162.3507,162.5615,100192.0
2019-04-11 12:00:00,177.34,177.51,177.16,177.47,87207.0,162.5432,162.699,162.3782,162.6623,87207.0
2019-04-11 13:00:00,177.49,177.69,177.42,177.6,69813.0,162.6806,162.864,162.6165,162.7815,69813.0
2019-04-11 14:00:00,177.61,177.89,177.54,177.81,110892.0,162.7906,163.0473,162.7265,162.9739,110892.0
2019-04-11 15:00:00,177.81,178.47,177.76,178.31,291092.0,162.9739,163.5789,162.9281,163.4322,291092.0
2019-04-12 09:30:00,178.5,179.1,178.34,178.52,207445.0,163.6064,164.1563,163.4597,163.6247,207445.0
2019-04-12 10:00:00,178.55,179.36,178.4,178.67,175977.0,163.6522,164.3946,163.5147,163.7622,175977.0
2019-04-12 11:00:00,178.66,178.72,177.8,178.01,802153.0,163.753,163.808,162.9648,163.1573,802153.0
2019-04-12 12:00:00,178.03,178.64,178.02,178.5,155526.0,163.1756,163.7347,163.1664,163.6064,155526.0
2019-04-12 13:00:00,178.5,178.72,178.4,178.59,88494.0,163.6064,163.808,163.5147,163.6889,88494.0
2019-04-12 14:00:00,178.57,178.99,178.53,178.71,101363.0,163.6705,164.0555,163.6339,163.7989,101363.0
2019-04-12 15:00:00,178.72,178.78,178.46,178.64,279915.0,163.808,163.863,163.5697,163.7347,279915.0
2019-04-15 09:30:00,178.41,179.64,177.94,179.19,173030.0,163.5239,164.6513,163.0931,164.2388,173030.0
2019-04-15 10:00:00,179.18,179.21,178.5,178.61,96001.0,164.2296,164.2571,163.6064,163.7072,96001.0
2019-04-15 11:00:00,178.64,178.85,178.39,178.6,73485.0,163.7347,163.9272,163.5056,163.698,73485.0
2019-04-15 12:00:00,178.59,178.63,178.31,178.58,64601.0,163.6889,163.7255,163.4322,163.6797,64601.0
2019-04-15 13:00:00,178.56,179.17,178.56,179.16,101151.0,163.6614,164.2205,163.6614,164.2113,101151.0
2019-04-15 14:00:00,179.16,179.33,179.09,179.24,125861.0,164.2113,164.3671,164.1471,164.2846,125861.0
2019-04-15 15:00:00,179.26,179.38,179.03,179.29,262967.0,164.303,164.4129,164.0922,164.3305,262967.0
2019-04-16 09:30:00,179.8,179.9,179.09,179.34,146809.0,164.7979,164.8896,164.1471,164.3763,146809.0
2019-04-16 10:00:00,179.31,179.34,178.54,179.06,237540.0,164.3488,164.3763,163.643,164.1196,237540.0
2019-04-16 11:00:00,179.06,179.51,178.99,179.23,110206.0,164.1196,164.5321,164.0555,164.2755,110206.0
2019-04-16 12:00:00,179.24,179.28,178.77,179.0,108096.0,164.2846,164.3213,163.8538,164.0647,108096.0
2019-04-16 13:00:00,178.98,179.13,178.85,178.93,87444.0,164.0463,164.1838,163.9272,164.0005,87444.0
2019-04-16 14:00:00,178.91,179.22,178.78,179.06,126804.0,163.9822,164.2663,163.863,164.1196,126804.0
2019-04-16 15:00:00,179.07,179.11,178.26,179.06,275005.0,164.1288,164.1655,163.3864,164.1196,275005.0
2019-04-17 09:30:00,179.58,180.0,179.36,179.75,197453.0,164.5963,164.9812,164.3946,164.7521,197453.0
2019-04-17 10:00:00,179.73,179.95,179.31,179.72,121284.0,164.7337,164.9354,164.3488,164.7246,121284.0
2019-04-17 11:00:00,179.74,179.89,178.9,179.09,136169.0,164.7429,164.8804,163.973,164.1471,136169.0
2019-04-17 12:00:00,179.08,179.48,178.97,179.46,90724.0,164.138,164.5046,164.0372,164.4863,90724.0
2019-04-17 13:00:00,179.47,179.55,179.26,179.3,118455.0,164.4954,164.5688,164.303,164.3396,118455.0
2019-04-17 14:00:00,179.3,179.41,179.12,179.24,105522.0,164.3396,164.4404,164.1746,164.2846,105522.0
2019-04-17 15:00:00,179.25,179.4,178.93,178.93,242957.0,164.2938,164.4313,164.0005,164.0005,242957.0
2019-04-18 09:30:00,178.72,179.0,177.92,177.92,189937.0,163.808,164.0647,163.0748,163.0748,189937.0
2019-04-18 10:00:00,177.96,178.29,177.39,177.69,100690.0,163.1114,163.4139,162.589,162.864,100690.0
2019-04-18 11:00:00,177.72,178.5,177.55,178.39,52812.0,162.8915,163.6064,162.7356,163.5056,52812.0
2019-04-18 12:00:00,178.4,178.67,178.16,178.21,61981.0,163.5147,163.7622,163.2947,163.3406,61981.0
2019-04-18 13:00:00,178.24,178.45,178.2,178.45,38577.0,163.3681,163.5605,163.3314,163.5605,38577.0
2019-04-18 14:00:00,178.42,178.71,178.32,178.63,54437.0,163.533,163.7989,163.4414,163.7255,54437.0
2019-04-18 15:00:00,178.65,178.79,178.45,178.61,202503.0,163.7439,163.8722,163.5605,163.7072,202503.0
2019-04-22 09:30:00,177.25,177.9,177.02,177.51,132052.0,162.4607,163.0564,162.2499,162.699,132052.0
2019-04-22 10:00:00,177.56,177.8,177.27,177.78,87084.0,162.7448,162.9648,162.479,162.9464,87084.0
2019-04-22 11:00:00,177.76,178.1,177.59,177.92,76350.0,162.9281,163.2397,162.7723,163.0748,76350.0
2019-04-22 12:00:00,177.92,177.94,177.75,177.8,61911.0,163.0748,163.0931,162.919,162.9648,61911.0
2019-04-22 13:00:00,177.82,178.01,177.66,177.96,57872.0,162.9831,163.1573,162.8365,163.1114,57872.0
2019-04-22 14:00:00,177.98,178.14,177.92,177.98,71885.0,163.1298,163.2764,163.0748,163.1298,71885.0
2019-04-22 15:00:00,178.02,178.25,177.96,178.06,221568.0,163.1664,163.3772,163.1114,163.2031,221568.0
2019-04-23 09:30:00,178.1,179.3,177.95,179.25,160229.0,163.2397,164.3396,163.1023,164.2938,160229.0
2019-04-23 10:00:00,179.25,179.66,179.15,179.49,110417.0,164.2938,164.6696,164.2021,164.5138,110417.0
2019-04-23 11:00:00,179.5,180.0,179.42,179.78,219445.0,164.5229,164.9812,164.4496,164.7796,219445.0
2019-04-23 12:00:00,179.78,180.2,179.7,179.8,228593.0,164.7796,165.1645,164.7062,164.7979,228593.0
2019-04-23 13:00:00,179.82,180.14,179.74,180.08,99822.0,164.8162,165.1095,164.7429,165.0545,99822.0
2019-04-23 14:00:00,180.09,180.26,179.9,180.23,117203.0,165.0637,165.2195,164.8896,165.192,117203.0
2019-04-23 15:00:00,180.21,180.55,180.14,180.48,231484.0,165.1737,165.4853,165.1095,165.4212,231484.0
2019-04-24 09:30:00,180.86,181.28,180.27,181.13,148423.0,165.7695,166.1544,165.2287,166.0169,148423.0
2019-04-24 10:00:00,181.13,181.15,180.77,180.83,121091.0,166.0169,166.0353,165.687,165.742,121091.0
2019-04-24 11:00:00,180.86,181.34,180.86,181.14,97913.0,165.7695,166.2094,165.7695,166.0261,97913.0
2019-04-24 12:00:00,181.15,181.41,180.59,180.68,79631.0,166.0353,166.2736,165.522,165.6045,79631.0
2019-04-24 13:00:00,180.66,180.94,180.63,180.84,71348.0,165.5861,165.8428,165.5587,165.7511,71348.0
2019-04-24 14:00:00,180.84,181.14,180.82,181.06,74954.0,165.7511,166.0261,165.7328,165.9528,74954.0
2019-04-24 15:00:00,181.05,181.13,180.71,180.79,220944.0,165.9436,166.0169,165.632,165.7053,220944.0
2019-04-25 09:30:00,180.58,180.58,179.0,179.38,135502.0,165.5128,165.5128,164.0647,164.4129,135502.0
2019-04-25 10:00:00,179.43,179.61,178.61,179.5,82537.0,164.4588,164.6238,163.7072,164.5229,82537.0
2019-04-25 11:00:00,179.5,180.25,179.23,179.92,77672.0,164.5229,165.2104,164.2755,164.9079,77672.0
2019-04-25 12:00:00,179.9,179.94,179.54,179.6,40784.0,164.8896,164.9262,164.5596,164.6146,40784.0
2019-04-25 13:00:00,179.6,179.86,179.6,179.85,36152.0,164.6146,164.8529,164.6146,164.8437,36152.0
2019-04-25 14:00:00,179.85,180.34,179.85,180.16,64972.0,164.8437,165.2928,164.8437,165.1279,64972.0
2019-04-25 15:00:00,180.13,180.48,179.93,179.95,140469.0,165.1004,165.4212,164.9171,164.9354,140469.0
2019-04-26 09:30:00,180.12,180.24,179.09,179.38,65427.0,165.0912,165.2012,164.1471,164.4129,65427.0
2019-04-26 10:00:00,179.37,180.43,179.31,180.39,80454.0,164.4038,165.3753,164.3488,165.3387,80454.0
2019-04-26 11:00:00,180.4,180.71,180.23,180.55,66362.0,165.3478,165.632,165.192,165.4853,66362.0
2019-04-26 12:00:00,180.58,180.61,180.14,180.27,53467.0,165.5128,165.5403,165.1095,165.2287,53467.0
2019-04-26 13:00:00,180.25,180.3,179.96,179.98,52760.0,165.2104,165.2562,164.9446,164.9629,52760.0
2019-04-26 14:00:00,179.97,180.49,179.82,180.46,79159.0,164.9537,165.4303,164.8162,165.4028,79159.0
2019-04-26 15:00:00,180.51,180.85,180.35,180.8,145750.0,165.4487,165.7603,165.302,165.7145,145750.0
2019-04-29 09:30:00,180.78,181.43,180.64,181.35,93494.0,165.6961,166.2919,165.5678,166.2186,93494.0
2019-04-29 10:00:00,181.39,181.73,181.05,181.32,83355.0,166.2552,166.5669,165.9436,166.1911,83355.0
2019-04-29 11:00:00,181.27,181.42,180.95,181.13,55964.0,166.1453,166.2827,165.852,166.0169,55964.0
2019-04-29 12:00:00,181.11,181.29,180.67,181.06,68775.0,165.9986,166.1636,165.5953,165.9528,68775.0
2019-04-29 13:00:00,181.06,181.31,180.91,181.2,47277.0,165.9528,166.1819,165.8153,166.0811,47277.0
2019-04-29 14:00:00,181.21,181.5,181.18,181.3,121775.0,166.0903,166.3561,166.0628,166.1727,121775.0
2019-04-29 15:00:00,181.3,181.54,181.09,181.22,165552.0,166.1727,166.3927,165.9803,166.0994,165552.0
2019-04-30 09:30:00,181.58,181.87,181.17,181.68,85995.0,166.4294,166.6952,166.0536,166.521,85995.0
2019-04-30 10:00:00,181.7,182.22,181.69,181.94,113338.0,166.5394,167.016,166.5302,166.7593,113338.0
2019-04-30 11:00:00,181.91,182.04,181.24,181.89,111919.0,166.7319,166.851,166.1178,166.7135,111919.0
2019-04-30 12:00:00,181.91,182.25,181.86,182.15,57889.0,166.7319,167.0435,166.686,166.9518,57889.0
2019-04-30 13:00:00,182.19,182.43,181.98,182.38,58075.0,166.9885,167.2085,166.796,167.1626,58075.0
2019-04-30 14:00:00,182.39,182.58,182.32,182.58,79320.0,167.1718,167.3459,167.1076,167.3459,79320.0
2019-04-30 15:00:00,182.57,182.83,182.22,182.54,267873.0,167.3368,167.5751,167.016,167.3093,267873.0
2019-05-01 09:30:00,183.2,183.2,181.71,181.95,95714.0,167.9142,167.9142,166.5485,166.7685,95714.0
2019-05-01 10:00:00,181.91,182.34,181.67,182.33,99901.0,166.7319,167.126,166.5119,167.1168,99901.0
2019-05-01 11:00:00,182.28,183.17,182.2,182.9,88119.0,167.071,167.8867,166.9977,167.6392,88119.0
2019-05-01 12:00:00,182.9,182.92,182.29,182.73,61402.0,167.6392,167.6576,167.0801,167.4834,61402.0
2019-05-01 13:00:00,182.73,182.88,182.51,182.86,52612.0,167.4834,167.6209,167.2818,167.6026,52612.0
2019-05-01 14:00:00,182.89,183.35,182.03,182.29,91667.0,167.6301,168.0517,166.8418,167.0801,91667.0
2019-05-01 15:00:00,182.23,182.6,181.29,181.29,260786.0,167.0252,167.3643,166.1636,166.1636,260786.0
2019-05-02 09:30:00,181.0,181.29,180.3,181.16,87145.0,165.8978,166.1636,165.2562,166.0444,87145.0
2019-05-02 10:00:00,181.23,182.33,181.21,181.55,102785.0,166.1086,167.1168,166.0903,166.4019,102785.0
2019-05-02 11:00:00,181.61,181.62,179.01,179.04,136916.0,166.4569,166.466,164.0738,164.1013,136916.0
2019-05-02 12:00:00,179.07,179.74,178.93,179.46,142247.0,164.1288,164.7429,164.0005,164.4863,142247.0
2019-05-02 13:00:00,179.5,180.34,179.42,179.94,88774.0,164.5229,165.2928,164.4496,164.9262,88774.0
2019-05-02 14:00:00,179.97,180.53,179.83,180.26,92267.0,164.9537,165.467,164.8254,165.2195,92267.0
2019-05-02 15:00:00,180.26,180.35,178.49,179.4,517234.0,165.2195,165.302,163.5972,164.4313,517234.0
2019-05-03 09:30:00,177.03,177.66,176.51,177.28,441724.0,162.259,162.8365,161.7824,162.4882,441724.0
2019-05-03 10:00:00,177.31,177.78,176.83,177.53,263504.0,162.5157,162.9464,162.0757,162.7173,263504.0
2019-05-03 11:00:00,177.53,177.86,177.43,177.61,156771.0,162.7173,163.0198,162.6257,162.7906,156771.0
2019-05-03 12:00:00,177.64,177.96,177.53,177.59,174377.0,162.8181,163.1114,162.7173,162.7723,174377.0
2019-05-03 13:00:00,177.58,177.66,177.17,177.27,167221.0,162.7631,162.8365,162.3873,162.479,167221.0
2019-05-03 14:00:00,177.24,177.28,176.82,176.87,175682.0,162.4515,162.4882,162.0665,162.1124,175682.0
2019-05-03 15:00:00,176.87,177.11,176.56,176.95,500595.0,162.1124,162.3324,161.8282,162.1857,500595.0
2019-05-06 09:30:00,174.14,175.23,172.89,174.75,160220.0,159.6102,160.6092,158.4645,160.1693,160220.0
2019-05-06 10:00:00,174.71,175.64,174.44,175.62,169421.0,160.1326,160.985,159.8851,160.9667,169421.0
2019-05-06 11:00:00,175.63,176.16,175.6,175.74,138892.0,160.9758,161.4616,160.9483,161.0767,138892.0
2019-05-06 12:00:00,175.73,175.92,175.5,175.74,77328.0,161.0675,161.2416,160.8567,161.0767,77328.0
2019-05-06 13:00:00,175.72,176.15,175.62,175.91,83731.0,161.0583,161.4525,160.9667,161.2325,83731.0
2019-05-06 14:00:00,175.93,176.87,175.85,176.81,90178.0,161.2508,162.1124,161.1775,162.0574,90178.0
2019-05-06 15:00:00,176.8,176.85,176.21,176.28,280273.0,162.0482,162.094,161.5074,161.5716,280273.0
2019-05-07 09:30:00,174.92,175.15,173.63,174.69,169788.0,160.3251,160.5359,159.1427,160.1143,169788.0
2019-05-07 10:00:00,174.65,174.73,173.59,173.78,283926.0,160.0776,160.1509,159.1061,159.2802,283926.0
2019-05-07 11:00:00,173.72,174.33,173.27,173.54,124517.0,159.2252,159.7843,158.8128,159.0602,124517.0
2019-05-07 12:00:00,173.6,174.19,173.37,173.66,95817.0,159.1152,159.656,158.9044,159.1702,95817.0
2019-05-07 13:00:00,173.62,173.7,172.56,173.09,166170.0,159.1335,159.2069,158.162,158.6478,166170.0
2019-05-07 14:00:00,173.02,173.53,172.57,173.07,142990.0,158.5836,159.0511,158.1712,158.6294,142990.0
2019-05-07 15:00:00,173.07,173.97,172.36,173.94,458501.0,158.6294,159.4543,157.9787,159.4268,458501.0
2019-05-08 09:30:00,174.07,174.57,173.16,173.78,124433.0,159.546,160.0043,158.7119,159.2802,124433.0
2019-05-08 10:00:00,173.82,174.45,173.51,174.45,166765.0,159.3169,159.8943,159.0327,159.8943,166765.0
2019-05-08 11:00:00,174.49,175.25,174.15,174.68,161472.0,159.931,160.6275,159.6193,160.1051,161472.0
2019-05-08 12:00:00,174.65,175.04,174.09,174.95,157998.0,160.0776,160.4351,159.5643,160.3526,157998.0
2019-05-08 13:00:00,174.97,175.05,174.58,174.7,105672.0,160.3709,160.4442,160.0134,160.1234,105672.0
2019-05-08 14:00:00,174.73,174.76,174.35,174.46,165434.0,160.1509,160.1784,159.8026,159.9035,165434.0
2019-05-08 15:00:00,174.49,174.81,173.76,173.83,408831.0,159.931,160.2243,159.2619,159.326,408831.0
2019-05-09 09:30:00,172.1,173.46,171.41,172.08,220648.0,157.7404,158.9869,157.1079,157.722,220648.0
2019-05-09 10:00:00,172.07,172.31,171.39,171.98,147383.0,157.7129,157.9329,157.0896,157.6304,147383.0
2019-05-09 11:00:00,171.96,172.74,171.89,172.64,131800.0,157.6121,158.327,157.5479,158.2353,131800.0
2019-05-09 12:00:00,172.64,174.29,172.35,173.47,124953.0,158.2353,159.7476,157.9695,158.9961,124953.0
2019-05-09 13:00:00,173.59,174.39,173.5,173.79,92238.0,159.1061,159.8393,159.0236,159.2894,92238.0
2019-05-09 14:00:00,173.81,174.47,173.58,173.99,135967.0,159.3077,159.9126,159.0969,159.4727,135967.0
2019-05-09 15:00:00,173.99,174.58,173.63,174.44,347269.0,159.4727,160.0134,159.1427,159.8851,347269.0
2019-05-10 09:30:00,173.72,174.17,172.98,173.62,162598.0,159.2252,159.6377,158.5469,159.1335,162598.0
2019-05-10 10:00:00,173.61,173.71,171.4,171.53,142308.0,159.1244,159.216,157.0988,157.2179,142308.0
2019-05-10 11:00:00,171.52,171.94,170.67,171.27,262030.0,157.2088,157.5937,156.4297,156.9796,262030.0
2019-05-10 12:00:00,171.37,173.32,171.37,172.99,179308.0,157.0713,158.8586,157.0713,158.5561,179308.0
2019-05-10 13:00:00,173.0,174.17,172.9,173.85,147659.0,158.5653,159.6377,158.4736,159.3444,147659.0
2019-05-10 14:00:00,173.86,174.21,173.33,173.97,114304.0,159.3535,159.6743,158.8677,159.4543,114304.0
2019-05-10 15:00:00,174.0,174.98,173.84,174.34,372111.0,159.4818,160.3801,159.3352,159.7935,372111.0
2019-05-13 09:30:00,171.39,172.0,170.59,171.58,177382.0,157.0896,157.6487,156.3564,157.2638,177382.0
2019-05-13 10:00:00,171.58,171.61,170.58,171.29,192838.0,157.2638,157.2913,156.3472,156.998,192838.0
2019-05-13 11:00:00,171.34,171.65,170.88,171.42,113220.0,157.0438,157.3279,156.6222,157.1171,113220.0
2019-05-13 12:00:00,171.4,171.42,170.56,170.72,84883.0,157.0988,157.1171,156.3289,156.4755,84883.0
2019-05-13 13:00:00,170.69,171.16,170.34,171.1,80217.0,156.448,156.8788,156.1272,156.8238,80217.0
2019-05-13 14:00:00,171.13,171.81,170.68,171.56,97886.0,156.8513,157.4746,156.4389,157.2454,97886.0
2019-05-13 15:00:00,171.59,171.87,170.71,170.98,286085.0,157.2729,157.5296,156.4664,156.7138,286085.0
2019-05-14 09:30:00,171.91,172.99,171.91,172.07,115270.0,157.5662,158.5561,157.5662,157.7129,115270.0
2019-05-14 10:00:00,172.08,173.53,172.04,173.49,143789.0,157.722,159.0511,157.6854,159.0144,143789.0
2019-05-14 11:00:00,173.49,174.29,173.33,174.06,146432.0,159.0144,159.7476,158.8677,159.5368,146432.0
2019-05-14 12:00:00,174.07,174.63,174.03,174.3,126327.0,159.546,160.0593,159.5093,159.7568,126327.0
2019-05-14 13:00:00,174.33,174.77,174.31,174.39,84230.0,159.7843,160.1876,159.766,159.8393,84230.0
2019-05-14 14:00:00,174.37,174.68,174.06,174.34,113035.0,159.821,160.1051,159.5368,159.7935,113035.0
2019-05-14 15:00:00,174.32,174.65,173.48,173.61,311793.0,159.7751,160.0776,159.0052,159.1244,311793.0
2019-05-15 09:30:00,172.21,174.05,172.17,173.96,125139.0,157.8412,159.5277,157.8045,159.4452,125139.0
2019-05-15 10:00:00,173.92,175.11,173.77,174.82,235763.0,159.4085,160.4992,159.271,160.2334,235763.0
2019-05-15 11:00:00,174.88,176.14,174.55,175.81,237113.0,160.2884,161.4433,159.986,161.1408,237113.0
2019-05-15 12:00:00,175.89,175.96,175.51,175.66,144418.0,161.2141,161.2783,160.8659,161.0033,144418.0
2019-05-15 13:00:00,175.66,175.84,175.32,175.59,153880.0,161.0033,161.1683,160.6917,160.9392,153880.0
2019-05-15 14:00:00,175.6,175.89,175.6,175.71,205625.0,160.9483,161.2141,160.9483,161.0492,205625.0
2019-05-15 15:00:00,175.71,175.79,175.21,175.42,296870.0,161.0492,161.1225,160.5909,160.7834,296870.0
2019-05-16 09:30:00,176.27,177.84,176.11,177.5,129111.0,161.5624,163.0014,161.4158,162.6898,129111.0
2019-05-16 10:00:00,177.55,179.69,177.34,179.69,261637.0,162.7356,164.6971,162.5432,164.6971,261637.0
2019-05-16 11:00:00,179.66,179.75,179.31,179.39,196225.0,164.6696,164.7521,164.3488,164.4221,196225.0
2019-05-16 12:00:00,179.4,179.71,178.54,178.65,174700.0,164.4313,164.7154,163.643,163.7439,174700.0
2019-05-16 13:00:00,178.7,179.0,178.51,178.62,88769.0,163.7897,164.0647,163.6155,163.7164,88769.0
2019-05-16 14:00:00,178.64,179.16,178.54,178.94,99830.0,163.7347,164.2113,163.643,164.0097,99830.0
2019-05-16 15:00:00,178.93,178.93,178.07,178.19,342943.0,164.0005,164.0005,163.2123,163.3222,342943.0
2019-05-17 09:30:00,176.39,177.5,176.39,176.88,168157.0,161.6724,162.6898,161.6724,162.1215,168157.0
2019-05-17 10:00:00,176.94,178.89,176.54,178.68,102974.0,162.1765,163.9638,161.8099,163.7714,102974.0
2019-05-17 11:00:00,178.73,179.15,178.17,178.56,107014.0,163.8172,164.2021,163.3039,163.6614,107014.0
2019-05-17 12:00:00,178.52,178.54,178.0,178.37,68925.0,163.6247,163.643,163.1481,163.4872,68925.0
2019-05-17 13:00:00,178.41,179.07,178.35,179.07,65411.0,163.5239,164.1288,163.4689,164.1288,65411.0
2019-05-17 14:00:00,179.1,179.19,178.63,179.11,78478.0,164.1563,164.2388,163.7255,164.1655,78478.0
2019-05-17 15:00:00,179.11,179.18,177.8,178.32,391034.0,164.1655,164.2296,162.9648,163.4414,391034.0
2019-05-20 09:30:00,176.98,178.0,176.44,177.92,141672.0,162.2132,163.1481,161.7183,163.0748,141672.0
2019-05-20 10:00:00,177.91,179.02,177.44,179.02,129129.0,163.0656,164.083,162.6348,164.083,129129.0
2019-05-20 11:00:00,179.03,179.4,178.64,179.1,106902.0,164.0922,164.4313,163.7347,164.1563,106902.0
2019-05-20 12:00:00,179.09,179.47,178.52,178.69,77128.0,164.1471,164.4954,163.6247,163.7805,77128.0
2019-05-20 13:00:00,178.7,178.85,178.54,178.72,72805.0,163.7897,163.9272,163.643,163.808,72805.0
2019-05-20 14:00:00,178.7,178.81,178.17,178.43,112128.0,163.7897,163.8905,163.3039,163.5422,112128.0
2019-05-20 15:00:00,178.41,178.79,177.97,178.5,252894.0,163.5239,163.8722,163.1206,163.6064,252894.0
2019-05-21 09:30:00,179.61,179.82,178.9,179.0,65155.0,164.6238,164.8162,163.973,164.0647,65155.0
2019-05-21 10:00:00,178.98,179.78,178.86,179.65,124262.0,164.0463,164.7796,163.9363,164.6604,124262.0
2019-05-21 11:00:00,179.55,179.62,178.81,179.0,73755.0,164.5688,164.6329,163.8905,164.0647,73755.0
2019-05-21 12:00:00,179.02,179.41,179.02,179.2,55349.0,164.083,164.4404,164.083,164.248,55349.0
2019-05-21 13:00:00,179.15,179.36,178.96,179.36,61251.0,164.2021,164.3946,164.028,164.3946,61251.0
2019-05-21 14:00:00,179.34,179.95,179.27,179.92,102830.0,164.3763,164.9354,164.3121,164.9079,102830.0
2019-05-21 15:00:00,179.91,180.0,179.5,179.57,217204.0,164.8987,164.9812,164.5229,164.5871,217204.0
2019-05-22 09:30:00,179.32,179.89,179.19,179.8,95023.0,164.358,164.8804,164.2388,164.7979,95023.0
2019-05-22 10:00:00,179.8,180.91,179.67,180.51,137059.0,164.7979,165.8153,164.6788,165.4487,137059.0
2019-05-22 11:00:00,180.48,181.28,180.38,181.08,119258.0,165.4212,166.1544,165.3295,165.9711,119258.0
2019-05-22 12:00:00,181.07,181.34,180.47,180.78,52730.0,165.9619,166.2094,165.412,165.6961,52730.0
2019-05-22 13:00:00,180.75,180.98,180.49,180.92,55439.0,165.6686,165.8794,165.4303,165.8245,55439.0
2019-05-22 14:00:00,180.88,181.38,180.59,181.11,65323.0,165.7878,166.2461,165.522,165.9986,65323.0
2019-05-22 15:00:00,181.11,181.18,180.39,180.41,208271.0,165.9986,166.0628,165.3387,165.357,208271.0
2019-05-23 09:30:00,178.94,178.94,177.55,177.89,99193.0,164.0097,164.0097,162.7356,163.0473,99193.0
2019-05-23 10:00:00,177.85,178.67,177.58,178.48,101206.0,163.0106,163.7622,162.7631,163.588,101206.0
2019-05-23 11:00:00,178.53,178.57,177.42,177.43,92300.0,163.6339,163.6705,162.6165,162.6257,92300.0
2019-05-23 12:00:00,177.39,177.75,176.45,176.56,98472.0,162.589,162.919,161.7274,161.8282,98472.0
2019-05-23 13:00:00,176.51,177.37,176.44,177.32,64047.0,161.7824,162.5707,161.7183,162.5248,64047.0
2019-05-23 14:00:00,177.31,177.56,176.97,177.23,50178.0,162.5157,162.7448,162.204,162.4423,50178.0
2019-05-23 15:00:00,177.22,178.37,177.04,178.26,186300.0,162.4332,163.4872,162.2682,163.3864,186300.0
2019-05-24 09:30:00,179.56,180.33,179.1,179.39,104152.0,164.5779,165.2837,164.1563,164.4221,104152.0
2019-05-24 10:00:00,179.39,179.8,178.69,178.81,192333.0,164.4221,164.7979,163.7805,163.8905,192333.0
2019-05-24 11:00:00,178.79,179.12,178.65,178.94,84460.0,163.8722,164.1746,163.7439,164.0097,84460.0
2019-05-24 12:00:00,178.92,179.7,178.84,179.59,84778.0,163.9913,164.7062,163.918,164.6054,84778.0
2019-05-24 13:00:00,179.63,179.65,179.01,179.04,50665.0,164.6421,164.6604,164.0738,164.1013,50665.0
2019-05-24 14:00:00,179.06,179.3,178.89,179.21,61787.0,164.1196,164.3396,163.9638,164.2571,61787.0
2019-05-24 15:00:00,179.23,179.34,178.64,178.87,238398.0,164.2755,164.3763,163.7347,163.9455,238398.0
2019-05-28 09:30:00,179.26,179.95,178.85,179.84,96561.0,164.303,164.9354,163.9272,164.8346,96561.0
2019-05-28 10:00:00,179.84,180.02,179.55,179.78,158720.0,164.8346,164.9995,164.5688,164.7796,158720.0
2019-05-28 11:00:00,179.78,180.11,179.23,179.78,107225.0,164.7796,165.082,164.2755,164.7796,107225.0
2019-05-28 12:00:00,179.76,180.07,179.58,179.59,66864.0,164.7612,165.0454,164.5963,164.6054,66864.0
2019-05-28 13:00:00,179.61,179.68,179.41,179.42,54637.0,164.6238,164.6879,164.4404,164.4496,54637.0
2019-05-28 14:00:00,179.36,179.41,178.68,178.93,104918.0,164.3946,164.4404,163.7714,164.0005,104918.0
2019-05-28 15:00:00,178.9,179.04,177.8,178.29,313065.0,163.973,164.1013,162.9648,163.4139,313065.0
2019-05-29 09:30:00,177.64,178.7,177.05,178.35,102231.0,162.8181,163.7897,162.2774,163.4689,102231.0
2019-05-29 10:00:00,178.41,178.63,177.79,177.88,148073.0,163.5239,163.7255,162.9556,163.0381,148073.0
2019-05-29 11:00:00,177.85,178.29,177.0,177.19,136870.0,163.0106,163.4139,162.2315,162.4057,136870.0
2019-05-29 12:00:00,177.16,177.65,177.05,177.16,117592.0,162.3782,162.8273,162.2774,162.3782,117592.0
2019-05-29 13:00:00,177.2,178.03,177.05,177.74,84022.0,162.4148,163.1756,162.2774,162.9098,84022.0
2019-05-29 14:00:00,177.75,177.96,176.61,176.94,95472.0,162.919,163.1114,161.8741,162.1765,95472.0
2019-05-29 15:00:00,176.9,177.81,176.68,177.57,263916.0,162.1399,162.9739,161.9382,162.754,263916.0
2019-05-30 09:30:00,177.66,179.34,177.66,178.47,56267.0,162.8365,164.3763,162.8365,163.5789,56267.0
2019-05-30 10:00:00,178.47,179.46,178.44,178.84,111520.0,163.5789,164.4863,163.5514,163.918,111520.0
2019-05-30 11:00:00,178.78,178.94,178.1,178.19,68198.0,163.863,164.0097,163.2397,163.3222,68198.0
2019-05-30 12:00:00,178.23,178.98,178.07,178.84,60901.0,163.3589,164.0463,163.2123,163.918,60901.0
2019-05-30 13:00:00,178.88,178.93,178.13,178.43,57686.0,163.9547,164.0005,163.2672,163.5422,57686.0
2019-05-30 14:00:00,178.44,178.62,178.22,178.6,63868.0,163.5514,163.7164,163.3497,163.698,63868.0
2019-05-30 15:00:00,178.65,178.94,178.21,178.83,160665.0,163.7439,164.0097,163.3406,163.9088,160665.0
2019-05-31 09:30:00,177.47,178.22,176.48,177.89,122609.0,162.6623,163.3497,161.7549,163.0473,122609.0
2019-05-31 10:00:00,177.91,178.14,177.45,177.88,132843.0,163.0656,163.2764,162.644,163.0381,132843.0
2019-05-31 11:00:00,177.85,178.63,177.85,178.16,60804.0,163.0106,163.7255,163.0106,163.2947,60804.0
2019-05-31 12:00:00,178.13,178.18,177.53,177.66,50759.0,163.2672,163.3131,162.7173,162.8365,50759.0
2019-05-31 13:00:00,177.67,178.21,177.58,178.07,47154.0,162.8456,163.3406,162.7631,163.2123,47154.0
2019-05-31 14:00:00,178.11,178.32,177.62,178.16,97308.0,163.2489,163.4414,162.7998,163.2947,97308.0
2019-05-31 15:00:00,178.19,178.26,177.67,178.04,286167.0,163.3222,163.3864,162.8456,163.1848,286167.0
2019-06-03 09:30:00,177.87,178.36,176.43,176.55,117534.0,163.0289,163.4781,161.7091,161.8191,117534.0
2019-06-03 10:00:00,176.45,177.93,175.89,177.66,137974.0,161.7274,163.0839,161.2141,162.8365,137974.0
2019-06-03 11:00:00,177.71,178.0,177.16,177.18,85130.0,162.8823,163.1481,162.3782,162.3965,85130.0
2019-06-03 12:00:00,177.15,177.27,176.02,176.2,69097.0,162.369,162.479,161.3333,161.4983,69097.0
2019-06-03 13:00:00,176.22,177.1,175.6,176.23,83993.0,161.5166,162.3232,160.9483,161.5258,83993.0
2019-06-03 14:00:00,176.22,176.49,175.04,175.25,81786.0,161.5166,161.7641,160.4351,160.6275,81786.0
2019-06-03 15:00:00,175.29,175.51,174.23,175.17,370767.0,160.6642,160.8659,159.6927,160.5542,370767.0
2019-06-04 09:30:00,177.27,177.34,175.77,176.72,73371.0,162.479,162.5432,161.1042,161.9749,73371.0
2019-06-04 10:00:00,176.68,177.79,176.37,176.64,161023.0,161.9382,162.9556,161.6541,161.9016,161023.0
2019-06-04 11:00:00,176.61,177.87,176.56,177.68,138530.0,161.8741,163.0289,161.8282,162.8548,138530.0
2019-06-04 12:00:00,177.72,177.74,176.81,177.03,130134.0,162.8915,162.9098,162.0574,162.259,130134.0
2019-06-04 13:00:00,177.06,177.4,176.84,176.97,150926.0,162.2865,162.5982,162.0849,162.204,150926.0
2019-06-04 14:00:00,176.97,177.3,176.66,176.99,221198.0,162.204,162.5065,161.9199,162.2224,221198.0
2019-06-04 15:00:00,177.0,178.02,177.0,177.94,499934.0,162.2315,163.1664,162.2315,163.0931,499934.0
2019-06-05 09:30:00,179.42,180.35,178.5,179.99,173410.0,164.4496,165.302,163.6064,164.9721,173410.0
2019-06-05 10:00:00,180.02,180.2,178.39,178.62,128108.0,164.9995,165.1645,163.5056,163.7164,128108.0
2019-06-05 11:00:00,178.68,179.29,178.53,179.28,101403.0,163.7714,164.3305,163.6339,164.3213,101403.0
2019-06-05 12:00:00,179.28,179.38,178.88,179.0,92133.0,164.3213,164.4129,163.9547,164.0647,92133.0
2019-06-05 13:00:00,179.06,179.66,179.05,179.61,53871.0,164.1196,164.6696,164.1105,164.6238,53871.0
2019-06-05 14:00:00,179.6,179.87,179.39,179.43,78128.0,164.6146,164.8621,164.4221,164.4588,78128.0
2019-06-05 15:00:00,179.39,179.82,179.12,179.6,252934.0,164.4221,164.8162,164.1746,164.6146,252934.0
2019-06-06 09:30:00,180.0,180.46,179.56,179.63,92437.0,164.9812,165.4028,164.5779,164.6421,92437.0
2019-06-06 10:00:00,179.67,179.94,179.33,179.57,128974.0,164.6788,164.9262,164.3671,164.5871,128974.0
2019-06-06 11:00:00,179.53,180.17,179.53,179.99,110884.0,164.5504,165.137,164.5504,164.9721,110884.0
2019-06-06 12:00:00,180.03,180.1,179.73,180.01,60894.0,165.0087,165.0729,164.7337,164.9904,60894.0
2019-06-06 13:00:00,180.03,180.41,179.97,180.4,67034.0,165.0087,165.357,164.9537,165.3478,67034.0
2019-06-06 14:00:00,180.4,180.51,179.98,180.31,82264.0,165.3478,165.4487,164.9629,165.2654,82264.0
2019-06-06 15:00:00,180.32,180.98,180.21,180.5,328364.0,165.2745,165.8794,165.1737,165.4395,328364.0
2019-06-07 09:30:00,181.63,183.65,181.27,183.4,176883.0,166.4752,168.3267,166.1453,168.0975,176883.0
2019-06-07 10:00:00,183.42,184.23,183.42,183.82,235653.0,168.1159,168.8583,168.1159,168.4825,235653.0
2019-06-07 11:00:00,183.82,184.01,183.5,183.57,142322.0,168.4825,168.6566,168.1892,168.2533,142322.0
2019-06-07 12:00:00,183.53,183.7,183.35,183.58,119881.0,168.2167,168.3725,168.0517,168.2625,119881.0
2019-06-07 13:00:00,183.59,183.91,183.4,183.7,153076.0,168.2717,168.565,168.0975,168.3725,153076.0
2019-06-07 14:00:00,183.7,183.87,183.22,183.32,122366.0,168.3725,168.5283,167.9325,168.0242,122366.0
2019-06-07 15:00:00,183.33,183.52,182.69,182.98,300050.0,168.0334,168.2075,167.4468,167.7126,300050.0
2019-06-10 09:30:00,184.33,184.64,183.73,184.35,89987.0,168.9499,169.2341,168.4,168.9683,89987.0
2019-06-10 10:00:00,184.41,184.7,183.94,184.55,108180.0,169.0233,169.2891,168.5925,169.1516,108180.0
2019-06-10 11:00:00,184.53,185.27,184.53,185.22,89752.0,169.1332,169.8115,169.1332,169.7657,89752.0
2019-06-10 12:00:00,185.19,185.19,184.59,184.78,80258.0,169.7382,169.7382,169.1882,169.3624,80258.0
2019-06-10 13:00:00,184.78,184.98,184.54,184.67,84445.0,169.3624,169.5457,169.1424,169.2616,84445.0
2019-06-10 14:00:00,184.67,184.82,184.35,184.82,79183.0,169.2616,169.399,168.9683,169.399,79183.0
2019-06-10 15:00:00,184.81,184.88,184.35,184.42,207003.0,169.3899,169.454,168.9683,169.0324,207003.0
2019-06-11 09:30:00,185.76,186.68,185.3,185.36,129205.0,170.2606,171.1039,169.839,169.894,129205.0
2019-06-11 10:00:00,185.45,185.56,184.41,184.68,114145.0,169.9765,170.0773,169.0233,169.2707,114145.0
2019-06-11 11:00:00,184.72,184.72,183.96,184.49,93100.0,169.3074,169.3074,168.6108,169.0966,93100.0
2019-06-11 12:00:00,184.51,184.53,183.61,183.61,75697.0,169.1149,169.1332,168.29,168.29,75697.0
2019-06-11 13:00:00,183.56,183.76,183.43,183.66,77004.0,168.2442,168.4275,168.125,168.3358,77004.0
2019-06-11 14:00:00,183.65,183.91,183.21,183.29,85109.0,168.3267,168.565,167.9234,167.9967,85109.0
2019-06-11 15:00:00,183.25,183.61,183.07,183.37,254190.0,167.96,168.29,167.7951,168.07,254190.0
2019-06-12 09:30:00,183.62,184.61,183.22,184.5,129220.0,168.2992,169.2066,167.9325,169.1057,129220.0
2019-06-12 10:00:00,184.55,184.74,183.92,184.6,120436.0,169.1516,169.3257,168.5741,169.1974,120436.0
2019-06-12 11:00:00,184.53,184.58,183.7,183.81,96837.0,169.1332,169.1791,168.3725,168.4733,96837.0
2019-06-12 12:00:00,183.79,184.76,183.79,184.73,48395.0,168.455,169.3441,168.455,169.3166,48395.0
2019-06-12 13:00:00,184.76,184.87,184.42,184.74,152893.0,169.3441,169.4449,169.0324,169.3257,152893.0
2019-06-12 14:00:00,184.72,185.07,184.69,185.05,89776.0,169.3074,169.6282,169.2799,169.6099,89776.0
2019-06-12 15:00:00,185.03,185.03,184.4,184.63,178512.0,169.5915,169.5915,169.0141,169.2249,178512.0
2019-06-13 09:30:00,185.87,186.1,185.18,185.22,79082.0,170.3614,170.5722,169.729,169.7657,79082.0
2019-06-13 10:00:00,185.21,185.35,184.36,184.39,110125.0,169.7565,169.8848,168.9774,169.0049,110125.0
2019-06-13 11:00:00,184.42,185.06,184.24,184.76,60020.0,169.0324,169.619,168.8674,169.3441,60020.0
2019-06-13 12:00:00,184.71,185.22,184.5,185.03,48363.0,169.2982,169.7657,169.1057,169.5915,48363.0
2019-06-13 13:00:00,185.06,185.17,184.92,185.06,58749.0,169.619,169.7198,169.4907,169.619,58749.0
2019-06-13 14:00:00,185.03,185.16,184.79,184.97,80799.0,169.5915,169.7107,169.3716,169.5365,80799.0
2019-06-13 15:00:00,184.94,185.14,184.7,184.92,296133.0,169.509,169.6923,169.2891,169.4907,296133.0
2019-06-14 09:30:00,184.66,185.83,184.14,185.83,376043.0,169.2524,170.3248,168.7758,170.3248,376043.0
2019-06-14 10:00:00,185.74,185.74,185.12,185.48,101202.0,170.2423,170.2423,169.674,170.004,101202.0
2019-06-14 11:00:00,185.51,185.64,185.01,185.01,125664.0,170.0315,170.1506,169.5732,169.5732,125664.0
2019-06-14 12:00:00,185.02,185.12,184.79,185.0,71040.0,169.5824,169.674,169.3716,169.564,71040.0
2019-06-14 13:00:00,185.0,185.04,184.7,184.76,71769.0,169.564,169.6007,169.2891,169.3441,71769.0
2019-06-14 14:00:00,184.76,185.26,184.76,185.1,73755.0,169.3441,169.8023,169.3441,169.6557,73755.0
2019-06-14 15:00:00,185.1,185.34,184.83,184.97,457546.0,169.6557,169.8757,169.4082,169.5365,457546.0
2019-06-17 09:30:00,185.0,185.33,184.48,185.18,73252.0,169.564,169.8665,169.0874,169.729,73252.0
2019-06-17 10:00:00,185.25,185.3,184.35,184.8,100341.0,169.7932,169.839,168.9683,169.3807,100341.0
2019-06-17 11:00:00,184.76,185.0,184.29,184.35,72878.0,169.3441,169.564,168.9133,168.9683,72878.0
2019-06-17 12:00:00,184.33,184.74,184.21,184.72,61126.0,168.9499,169.3257,168.8399,169.3074,61126.0
2019-06-17 13:00:00,184.72,184.85,184.55,184.83,50874.0,169.3074,169.4265,169.1516,169.4082,50874.0
2019-06-17 14:00:00,184.84,184.95,184.57,184.58,48308.0,169.4174,169.5182,169.1699,169.1791,48308.0
2019-06-17 15:00:00,184.56,184.73,183.78,183.89,234530.0,169.1607,169.3166,168.4458,168.5466,234530.0
2019-06-18 09:30:00,184.99,185.65,184.48,184.72,207193.0,169.5549,170.1598,169.0874,169.3074,207193.0
2019-06-18 10:00:00,184.64,185.64,184.48,185.64,175492.0,169.2341,170.1506,169.0874,170.1506,175492.0
2019-06-18 11:00:00,185.64,185.67,184.93,184.93,196133.0,170.1506,170.1781,169.4999,169.4999,196133.0
2019-06-18 12:00:00,184.95,185.18,184.84,184.99,160259.0,169.5182,169.729,169.4174,169.5549,160259.0
2019-06-18 13:00:00,184.98,185.0,184.44,184.59,103390.0,169.5457,169.564,169.0508,169.1882,103390.0
2019-06-18 14:00:00,184.59,185.0,184.53,184.82,124425.0,169.1882,169.564,169.1332,169.399,124425.0
2019-06-18 15:00:00,184.81,184.87,184.29,184.49,328466.0,169.3899,169.4449,168.9133,169.0966,328466.0
2019-06-19 09:30:00,184.73,185.38,184.54,184.54,104422.0,169.3166,169.9123,169.1424,169.1424,104422.0
2019-06-19 10:00:00,184.58,184.63,183.61,184.1,131545.0,169.1791,169.2249,168.29,168.7391,131545.0
2019-06-19 11:00:00,184.16,184.2,183.94,184.05,124978.0,168.7941,168.8308,168.5925,168.6933,124978.0
2019-06-19 12:00:00,184.06,184.31,183.97,184.25,81311.0,168.7025,168.9316,168.62,168.8766,81311.0
2019-06-19 13:00:00,184.24,184.46,184.0,184.19,75398.0,168.8674,169.0691,168.6475,168.8216,75398.0
2019-06-19 14:00:00,184.2,184.58,183.51,183.71,231162.0,168.8308,169.1791,168.1984,168.3817,231162.0
2019-06-19 15:00:00,183.72,184.2,183.67,183.88,500938.0,168.3908,168.8308,168.345,168.5375,500938.0
2019-06-20 09:30:00,184.79,185.95,184.48,185.88,200802.0,169.3716,170.4348,169.0874,170.3706,200802.0
2019-06-20 10:00:00,185.87,186.69,185.74,185.75,217380.0,170.3614,171.113,170.2423,170.2515,217380.0
2019-06-20 11:00:00,185.74,185.91,185.39,185.63,136600.0,170.2423,170.3981,169.9215,170.1415,136600.0
2019-06-20 12:00:00,185.63,185.72,184.76,185.7,85042.0,170.1415,170.224,169.3441,170.2056,85042.0
2019-06-20 13:00:00,185.64,185.94,185.5,185.74,84842.0,170.1506,170.4256,170.0223,170.2423,84842.0
2019-06-20 14:00:00,185.74,186.43,185.63,186.43,136209.0,170.2423,170.8747,170.1415,170.8747,136209.0
2019-06-20 15:00:00,186.41,186.96,186.21,186.52,363280.0,170.8564,171.3605,170.6731,170.9572,363280.0
2019-06-21 09:30:00,187.1,187.31,185.79,185.94,608585.0,171.4888,171.6813,170.2881,170.4256,608585.0
2019-06-21 10:00:00,185.97,185.97,185.25,185.44,163871.0,170.4531,170.4531,169.7932,169.9673,163871.0
2019-06-21 11:00:00,185.48,186.54,185.47,185.85,130390.0,170.004,170.9755,169.9948,170.3431,130390.0
2019-06-21 12:00:00,185.93,186.05,185.46,185.6,127456.0,170.4164,170.5264,169.9856,170.114,127456.0
2019-06-21 13:00:00,185.59,185.74,185.19,185.59,59408.0,170.1048,170.2423,169.7382,170.1048,59408.0
2019-06-21 14:00:00,185.59,185.95,185.38,185.83,104329.0,170.1048,170.4348,169.9123,170.3248,104329.0
2019-06-21 15:00:00,185.85,186.57,185.54,185.58,408694.0,170.3431,171.003,170.059,170.0956,408694.0
2019-06-24 09:30:00,186.07,187.15,185.63,185.81,143586.0,170.5448,171.5346,170.1415,170.3064,143586.0
2019-06-24 10:00:00,185.81,186.56,185.81,186.28,152294.0,170.3064,170.9939,170.3064,170.7372,152294.0
2019-06-24 11:00:00,186.32,186.72,185.87,185.93,106333.0,170.7739,171.1405,170.3614,170.4164,106333.0
2019-06-24 12:00:00,185.95,185.98,185.58,185.74,110956.0,170.4348,170.4623,170.0956,170.2423,110956.0
2019-06-24 13:00:00,185.74,186.12,185.74,185.96,83941.0,170.2423,170.5906,170.2423,170.4439,83941.0
2019-06-24 14:00:00,185.97,186.02,185.68,185.95,96476.0,170.4531,170.4989,170.1873,170.4348,96476.0
2019-06-24 15:00:00,186.0,186.13,185.74,186.1,264198.0,170.4806,170.5997,170.2423,170.5722,264198.0
2019-06-25 09:30:00,186.52,186.66,185.49,185.95,127645.0,170.9572,171.0855,170.0131,170.4348,127645.0
2019-06-25 10:00:00,185.93,186.0,184.59,184.89,208427.0,170.4164,170.4806,169.1882,169.4632,208427.0
2019-06-25 11:00:00,184.9,185.72,184.62,185.66,157159.0,169.4724,170.224,169.2157,170.169,157159.0
2019-06-25 12:00:00,185.68,185.87,185.15,185.43,129129.0,170.1873,170.3614,169.7015,169.9582,129129.0
2019-06-25 13:00:00,185.37,185.74,184.86,185.39,104885.0,169.9032,170.2423,169.4357,169.9215,104885.0
2019-06-25 14:00:00,185.41,185.41,184.48,184.78,172166.0,169.9398,169.9398,169.0874,169.3624,172166.0
2019-06-25 15:00:00,184.8,185.17,184.65,184.86,255256.0,169.3807,169.7198,169.2432,169.4357,255256.0
2019-06-26 09:30:00,185.63,185.93,185.0,185.41,106575.0,170.1415,170.4164,169.564,169.9398,106575.0
2019-06-26 10:00:00,185.45,185.52,184.5,185.16,211079.0,169.9765,170.0406,169.1057,169.7107,211079.0
2019-06-26 11:00:00,185.14,185.33,184.36,185.03,154445.0,169.6923,169.8665,168.9774,169.5915,154445.0
2019-06-26 12:00:00,185.04,185.09,184.38,184.71,103343.0,169.6007,169.6465,168.9958,169.2982,103343.0
2019-06-26 13:00:00,184.72,184.72,184.1,184.11,114462.0,169.3074,169.3074,168.7391,168.7483,114462.0
2019-06-26 14:00:00,184.1,184.4,183.51,183.69,146487.0,168.7391,169.0141,168.1984,168.3633,146487.0
2019-06-26 15:00:00,183.69,184.2,183.32,183.34,464921.0,168.3633,168.8308,168.0242,168.0425,464921.0
2019-06-27 09:30:00,178.8,179.96,177.99,179.14,389810.0,163.8813,164.9446,163.1389,164.193,389810.0
2019-06-27 10:00:00,179.11,180.88,178.85,180.73,467001.0,164.1655,165.7878,163.9272,165.6503,467001.0
2019-06-27 11:00:00,180.71,182.28,180.6,181.68,259499.0,165.632,167.071,165.5312,166.521,259499.0
2019-06-27 12:00:00,181.68,181.71,180.56,181.06,204735.0,166.521,166.5485,165.4945,165.9528,204735.0
2019-06-27 13:00:00,181.03,182.16,180.9,182.13,212701.0,165.9253,166.961,165.8061,166.9335,212701.0
2019-06-27 14:00:00,182.13,182.54,181.98,182.24,155532.0,166.9335,167.3093,166.796,167.0343,155532.0
2019-06-27 15:00:00,182.27,183.11,182.18,182.94,376981.0,167.0618,167.8317,166.9793,167.6759,376981.0
2019-06-28 09:30:00,184.23,185.5,183.79,183.95,199978.0,168.8583,170.0223,168.455,168.6016,199978.0
2019-06-28 10:00:00,183.94,184.34,183.54,183.91,240562.0,168.5925,168.9591,168.2258,168.565,240562.0
2019-06-28 11:00:00,183.88,183.88,182.87,183.49,137520.0,168.5375,168.5375,167.6118,168.18,137520.0
2019-06-28 12:00:00,183.43,184.43,183.41,184.29,83479.0,168.125,169.0416,168.1067,168.9133,83479.0
2019-06-28 13:00:00,184.31,184.31,183.76,183.95,90248.0,168.9316,168.9316,168.4275,168.6016,90248.0
2019-06-28 14:00:00,183.95,184.29,183.78,183.91,183118.0,168.6016,168.9133,168.4458,168.565,183118.0
2019-06-28 15:00:00,183.91,184.96,183.71,184.71,427501.0,168.565,169.5274,168.3817,169.2982,427501.0
2019-07-01 09:30:00,184.83,186.12,184.43,185.67,296530.0,169.4082,170.5906,169.0416,170.1781,296530.0
2019-07-01 10:00:00,185.69,186.52,185.55,186.24,221628.0,170.1965,170.9572,170.0681,170.7006,221628.0
2019-07-01 11:00:00,186.25,186.87,185.92,186.7,150928.0,170.7097,171.278,170.4073,171.1222,150928.0
2019-07-01 12:00:00,186.77,186.97,186.39,186.47,114245.0,171.1863,171.3697,170.8381,170.9114,114245.0
2019-07-01 13:00:00,186.5,186.95,186.4,186.82,155601.0,170.9389,171.3513,170.8472,171.2322,155601.0
2019-07-01 14:00:00,186.84,186.85,186.03,186.03,109851.0,171.2505,171.2597,170.5081,170.5081,109851.0
2019-07-01 15:00:00,186.07,186.86,186.05,186.85,413688.0,170.5448,171.2688,170.5264,171.2597,413688.0
2019-07-02 09:30:00,186.91,187.44,186.27,186.73,179564.0,171.3147,171.8004,170.7281,171.1497,179564.0
2019-07-02 10:00:00,186.7,187.34,186.24,187.33,291535.0,171.1222,171.7088,170.7006,171.6996,291535.0
2019-07-02 11:00:00,187.35,187.89,187.23,187.75,131817.0,171.718,172.2129,171.608,172.0846,131817.0
2019-07-02 12:00:00,187.77,187.88,186.97,187.24,94105.0,172.1029,172.2037,171.3697,171.6171,94105.0
2019-07-02 13:00:00,187.24,188.01,187.04,187.99,132836.0,171.6171,172.3229,171.4338,172.3046,132836.0
2019-07-02 14:00:00,187.98,188.27,187.91,187.98,137062.0,172.2954,172.5612,172.2312,172.2954,137062.0
2019-07-02 15:00:00,188.05,188.74,187.97,188.6,414202.0,172.3595,172.992,172.2862,172.8637,414202.0
2019-07-03 09:30:00,189.33,189.38,188.1,188.93,121294.0,173.5327,173.5786,172.4054,173.1661,121294.0
2019-07-03 10:00:00,188.89,189.46,188.72,188.95,143361.0,173.1295,173.6519,172.9736,173.1845,143361.0
2019-07-03 11:00:00,188.96,189.75,188.77,189.68,107109.0,173.1936,173.9177,173.0195,173.8535,107109.0
2019-07-03 12:00:00,189.72,190.97,189.71,190.97,305206.0,173.8902,175.0359,173.881,175.0359,305206.0
2019-07-05 09:30:00,189.92,190.5,188.25,189.41,166356.0,174.0735,174.6051,172.5429,173.6061,166356.0
2019-07-05 10:00:00,189.4,190.22,188.88,189.48,186357.0,173.5969,174.3485,173.1203,173.6702,186357.0
2019-07-05 11:00:00,189.48,189.95,188.6,189.95,163325.0,173.6702,174.101,172.8637,174.101,163325.0
2019-07-05 12:00:00,189.92,190.67,189.72,190.55,107935.0,174.0735,174.7609,173.8902,174.6509,107935.0
2019-07-05 13:00:00,190.57,191.13,190.48,190.77,274168.0,174.6693,175.1826,174.5868,174.8526,274168.0
2019-07-05 14:00:00,190.76,191.69,190.62,191.69,132076.0,174.8434,175.6958,174.7151,175.6958,132076.0
2019-07-05 15:00:00,191.69,191.74,191.0,191.5,357420.0,175.6958,175.7417,175.0634,175.5217,357420.0
2019-07-08 09:30:00,191.06,191.14,190.06,190.07,133662.0,175.1184,175.1917,174.2018,174.211,133662.0
2019-07-08 10:00:00,190.04,191.03,189.94,190.73,197037.0,174.1835,175.0909,174.0918,174.8159,197037.0
2019-07-08 11:00:00,190.73,190.98,189.87,189.98,158308.0,174.8159,175.0451,174.0277,174.1285,158308.0
2019-07-08 12:00:00,189.98,190.34,189.86,190.15,86193.0,174.1285,174.4585,174.0185,174.2843,86193.0
2019-07-08 13:00:00,190.09,190.29,189.95,190.11,62621.0,174.2293,174.4126,174.101,174.2477,62621.0
2019-07-08 14:00:00,190.12,190.32,190.02,190.07,94371.0,174.2568,174.4401,174.1652,174.211,94371.0
2019-07-08 15:00:00,190.06,190.57,189.97,190.29,231252.0,174.2018,174.6693,174.1193,174.4126,231252.0
2019-07-09 09:30:00,189.07,190.18,189.07,189.81,112597.0,173.2944,174.3118,173.2944,173.9727,112597.0
2019-07-09 10:00:00,189.85,190.73,189.81,190.51,162888.0,174.0094,174.8159,173.9727,174.6143,162888.0
2019-07-09 11:00:00,190.5,190.81,190.31,190.41,89958.0,174.6051,174.8893,174.431,174.5226,89958.0
2019-07-09 12:00:00,190.4,190.47,190.14,190.2,49244.0,174.5135,174.5776,174.2752,174.3302,49244.0
2019-07-09 13:00:00,190.23,190.48,190.17,190.48,75591.0,174.3576,174.5868,174.3027,174.5868,75591.0
2019-07-09 14:00:00,190.5,190.84,190.31,190.78,139324.0,174.6051,174.9168,174.431,174.8618,139324.0
2019-07-09 15:00:00,190.78,191.15,190.3,191.09,322611.0,174.8618,175.2009,174.4218,175.1459,322611.0
2019-07-10 09:30:00,191.51,192.09,190.98,192.04,180078.0,175.5308,176.0625,175.0451,176.0166,180078.0
2019-07-10 10:00:00,192.05,192.06,191.12,191.12,139771.0,176.0258,176.035,175.1734,175.1734,139771.0
2019-07-10 11:00:00,191.07,191.84,191.03,191.69,129157.0,175.1276,175.8333,175.0909,175.6958,129157.0
2019-07-10 12:00:00,191.7,191.74,191.27,191.47,81592.0,175.705,175.7417,175.3109,175.4942,81592.0
2019-07-10 13:00:00,191.46,191.7,191.46,191.57,65713.0,175.485,175.705,175.485,175.5858,65713.0
2019-07-10 14:00:00,191.6,191.77,191.07,191.3,86432.0,175.6133,175.7692,175.1276,175.3384,86432.0
2019-07-10 15:00:00,191.3,191.71,191.19,191.69,273135.0,175.3384,175.7142,175.2375,175.6958,273135.0
2019-07-11 09:30:00,192.49,193.24,192.24,192.53,107779.0,176.4291,177.1165,176.1999,176.4657,107779.0
2019-07-11 10:00:00,192.56,193.59,192.31,193.43,211348.0,176.4932,177.4373,176.2641,177.2906,211348.0
2019-07-11 11:00:00,193.41,193.95,193.3,193.84,197573.0,177.2723,177.7673,177.1715,177.6664,197573.0
2019-07-11 12:00:00,193.81,193.92,193.6,193.77,99721.0,177.6389,177.7398,177.4465,177.6023,99721.0
2019-07-11 13:00:00,193.77,193.78,193.16,193.47,86233.0,177.6023,177.6114,177.0432,177.3273,86233.0
2019-07-11 14:00:00,193.45,193.99,193.37,193.98,134557.0,177.309,177.8039,177.2357,177.7948,134557.0
2019-07-11 15:00:00,193.99,194.67,193.91,194.67,446652.0,177.8039,178.4272,177.7306,178.4272,446652.0
2019-07-12 09:30:00,195.0,195.31,194.06,194.29,194174.0,178.7297,179.0138,177.8681,178.0789,194174.0
2019-07-12 10:00:00,194.31,194.7,193.81,194.15,140000.0,178.0972,178.4547,177.6389,177.9506,140000.0
2019-07-12 11:00:00,194.11,194.68,194.06,194.52,149095.0,177.9139,178.4364,177.8681,178.2897,149095.0
2019-07-12 12:00:00,194.5,194.65,194.36,194.5,148932.0,178.2714,178.4089,178.1431,178.2714,148932.0
2019-07-12 13:00:00,194.52,194.75,194.39,194.7,187002.0,178.2897,178.5005,178.1705,178.4547,187002.0
2019-07-12 14:00:00,194.68,195.7,194.68,195.52,188044.0,178.4364,179.3712,178.4364,179.2063,188044.0
2019-07-12 15:00:00,195.52,196.23,195.45,196.21,362528.0,179.2063,179.857,179.1421,179.8387,362528.0
2019-07-15 09:30:00,196.22,196.36,195.43,195.79,124715.0,179.8479,179.9762,179.1238,179.4537,124715.0
2019-07-15 10:00:00,195.8,196.18,195.61,196.05,124575.0,179.4629,179.8112,179.2888,179.692,124575.0
2019-07-15 11:00:00,196.08,196.11,195.38,195.43,112496.0,179.7195,179.747,179.0779,179.1238,112496.0
2019-07-15 12:00:00,195.45,195.46,195.18,195.33,96789.0,179.1421,179.1513,178.8946,179.0321,96789.0
2019-07-15 13:00:00,195.35,195.43,195.08,195.19,93475.0,179.0504,179.1238,178.803,178.9038,93475.0
2019-07-15 14:00:00,195.21,195.39,195.16,195.32,66777.0,178.9221,179.0871,178.8763,179.023,66777.0
2019-07-15 15:00:00,195.34,195.5,195.1,195.32,195365.0,179.0413,179.1879,178.8213,179.023,195365.0
2019-07-16 09:30:00,195.15,195.6,194.43,194.75,92253.0,178.8671,179.2796,178.2072,178.5005,92253.0
2019-07-16 10:00:00,194.71,194.94,193.7,194.25,154815.0,178.4638,178.6747,177.5381,178.0422,154815.0
2019-07-16 11:00:00,194.29,194.54,193.57,193.7,115540.0,178.0789,178.308,177.419,177.5381,115540.0
2019-07-16 12:00:00,193.7,194.01,193.38,193.69,89867.0,177.5381,177.8223,177.2448,177.529,89867.0
2019-07-16 13:00:00,193.7,194.02,193.63,193.63,59067.0,177.5381,177.8314,177.474,177.474,59067.0
2019-07-16 14:00:00,193.67,193.87,193.43,193.74,125675.0,177.5106,177.6939,177.2906,177.5748,125675.0
2019-07-16 15:00:00,193.74,194.5,193.73,194.23,265999.0,177.5748,178.2714,177.5656,178.0239,265999.0
2019-07-17 09:30:00,194.84,195.05,193.99,195.0,132655.0,178.583,178.7755,177.8039,178.7297,132655.0
2019-07-17 10:00:00,195.0,195.06,194.1,194.19,131939.0,178.7297,178.7846,177.9047,177.9872,131939.0
2019-07-17 11:00:00,194.2,194.54,194.18,194.45,103679.0,177.9964,178.308,177.9781,178.2255,103679.0
2019-07-17 12:00:00,194.45,194.71,194.25,194.67,69514.0,178.2255,178.4638,178.0422,178.4272,69514.0
2019-07-17 13:00:00,194.69,195.11,194.62,194.98,93897.0,178.4455,178.8305,178.3814,178.7113,93897.0
2019-07-17 14:00:00,194.98,194.99,194.42,194.45,109328.0,178.7113,178.7205,178.198,178.2255,109328.0
2019-07-17 15:00:00,194.45,194.59,193.54,193.82,353709.0,178.2255,178.3539,177.3915,177.6481,353709.0
2019-07-18 09:30:00,193.69,194.45,193.19,193.95,138843.0,177.529,178.2255,177.0707,177.7673,138843.0
2019-07-18 10:00:00,193.97,194.37,193.56,194.33,115081.0,177.7856,178.1522,177.4098,178.1156,115081.0
2019-07-18 11:00:00,194.38,194.38,193.52,193.61,57700.0,178.1614,178.1614,177.3731,177.4556,57700.0
2019-07-18 12:00:00,193.6,194.33,193.6,194.23,53941.0,177.4465,178.1156,177.4465,178.0239,53941.0
2019-07-18 13:00:00,194.23,194.71,194.23,194.65,79182.0,178.0239,178.4638,178.0239,178.4089,79182.0
2019-07-18 14:00:00,194.65,195.44,194.65,195.39,98425.0,178.4089,179.1329,178.4089,179.0871,98425.0
2019-07-18 15:00:00,195.38,195.64,194.75,194.82,256821.0,179.0779,179.3163,178.5005,178.5647,256821.0
2019-07-19 09:30:00,194.83,195.96,194.82,195.29,168663.0,178.5738,179.6096,178.5647,178.9955,168663.0
2019-07-19 10:00:00,195.27,195.46,194.75,195.05,146184.0,178.9771,179.1513,178.5005,178.7755,146184.0
2019-07-19 11:00:00,195.06,195.35,194.61,194.85,97609.0,178.7846,179.0504,178.3722,178.5922,97609.0
2019-07-19 12:00:00,194.89,195.95,194.89,195.8,82090.0,178.6288,179.6004,178.6288,179.4629,82090.0
2019-07-19 13:00:00,195.83,195.84,195.32,195.45,78041.0,179.4904,179.4996,179.023,179.1421,78041.0
2019-07-19 14:00:00,195.5,195.64,194.82,195.0,124082.0,179.1879,179.3163,178.5647,178.7297,124082.0
2019-07-19 15:00:00,194.97,194.97,193.86,193.99,252465.0,178.7022,178.7022,177.6848,177.8039,252465.0
2019-07-22 09:30:00,194.65,194.95,194.39,194.72,89947.0,178.4089,178.6838,178.1705,178.473,89947.0
2019-07-22 10:00:00,194.74,195.32,194.46,194.65,140378.0,178.4913,179.023,178.2347,178.4089,140378.0
2019-07-22 11:00:00,194.65,194.94,194.49,194.86,58569.0,178.4089,178.6747,178.2622,178.6013,58569.0
2019-07-22 12:00:00,194.87,195.36,194.65,195.35,99840.0,178.6105,179.0596,178.4089,179.0504,99840.0
2019-07-22 13:00:00,195.34,195.4,195.08,195.2,62814.0,179.0413,179.0963,178.803,178.913,62814.0
2019-07-22 14:00:00,195.21,195.31,194.84,195.03,70312.0,178.9221,179.0138,178.583,178.7571,70312.0
2019-07-22 15:00:00,195.05,195.39,194.31,194.43,149598.0,178.7755,179.0871,178.0972,178.2072,149598.0
2019-07-23 09:30:00,195.32,195.5,193.0,193.53,101566.0,179.023,179.1879,176.8965,177.3823,101566.0
2019-07-23 10:00:00,193.46,194.53,193.41,194.36,75145.0,177.3181,178.2989,177.2723,178.1431,75145.0
2019-07-23 11:00:00,194.35,194.41,193.62,193.72,70681.0,178.1339,178.1889,177.4648,177.5565,70681.0
2019-07-23 12:00:00,193.7,193.95,193.31,193.71,89770.0,177.5381,177.7673,177.1807,177.5473,89770.0
2019-07-23 13:00:00,193.72,194.74,193.62,194.67,83657.0,177.5565,178.4913,177.4648,178.4272,83657.0
2019-07-23 14:00:00,194.69,194.72,194.36,194.51,67913.0,178.4455,178.473,178.1431,178.2805,67913.0
2019-07-23 15:00:00,194.49,194.73,194.27,194.46,166534.0,178.2622,178.4822,178.0606,178.2347,166534.0
2019-07-24 09:30:00,194.0,194.55,193.51,193.87,126040.0,177.8131,178.3172,177.364,177.6939,126040.0
2019-07-24 10:00:00,193.91,194.0,193.24,193.34,124289.0,177.7306,177.8131,177.1165,177.2082,124289.0
2019-07-24 11:00:00,193.35,193.6,192.88,193.58,84868.0,177.2173,177.4465,176.7865,177.4281,84868.0
2019-07-24 12:00:00,193.6,193.95,193.58,193.72,60524.0,177.4465,177.7673,177.4281,177.5565,60524.0
2019-07-24 13:00:00,193.78,193.95,193.51,193.91,64595.0,177.6114,177.7673,177.364,177.7306,64595.0
2019-07-24 14:00:00,193.93,194.28,193.92,194.19,91742.0,177.7489,178.0697,177.7398,177.9872,91742.0
2019-07-24 15:00:00,194.18,194.54,193.96,194.44,187737.0,177.9781,178.308,177.7764,178.2164,187737.0
2019-07-25 09:30:00,195.01,195.6,193.69,194.03,171282.0,178.7388,179.2796,177.529,177.8406,171282.0
2019-07-25 10:00:00,194.07,194.73,193.89,194.53,135538.0,177.8772,178.4822,177.7123,178.2989,135538.0
2019-07-25 11:00:00,194.56,194.83,194.35,194.63,69739.0,178.3264,178.5738,178.1339,178.3905,69739.0
2019-07-25 12:00:00,194.65,195.01,194.47,194.71,77678.0,178.4089,178.7388,178.2439,178.4638,77678.0
2019-07-25 13:00:00,194.73,195.21,194.5,194.95,155226.0,178.4822,178.9221,178.2714,178.6838,155226.0
2019-07-25 14:00:00,194.91,195.47,194.76,194.88,63207.0,178.6472,179.1604,178.5097,178.6197,63207.0
2019-07-25 15:00:00,194.85,195.26,194.62,195.01,229638.0,178.5922,178.968,178.3814,178.7388,229638.0
2019-07-26 09:30:00,195.1,196.08,194.58,196.05,129369.0,178.8213,179.7195,178.3447,179.692,129369.0
2019-07-26 10:00:00,196.01,196.73,195.97,196.71,115829.0,179.6554,180.3153,179.6187,180.297,115829.0
2019-07-26 11:00:00,196.69,196.87,196.47,196.59,85561.0,180.2786,180.4436,180.077,180.187,85561.0
2019-07-26 12:00:00,196.59,196.82,196.52,196.7,60125.0,180.187,180.3978,180.1228,180.2878,60125.0
2019-07-26 13:00:00,196.72,196.76,196.48,196.7,53139.0,180.3061,180.3428,180.0862,180.2878,53139.0
2019-07-26 14:00:00,196.7,196.87,196.51,196.82,58315.0,180.2878,180.4436,180.1137,180.3978,58315.0
2019-07-26 15:00:00,196.85,197.03,196.73,196.91,281668.0,180.4253,180.5903,180.3153,180.4803,281668.0
2019-07-29 09:30:00,197.0,197.47,196.2,196.26,112899.0,180.5628,180.9936,179.8295,179.8845,112899.0
2019-07-29 10:00:00,196.28,197.22,196.24,196.89,113282.0,179.9029,180.7644,179.8662,180.462,113282.0
2019-07-29 11:00:00,196.9,197.31,196.81,196.95,69264.0,180.4711,180.8469,180.3886,180.5169,69264.0
2019-07-29 12:00:00,196.95,197.05,196.56,196.88,78471.0,180.5169,180.6086,180.1595,180.4528,78471.0
2019-07-29 13:00:00,196.92,197.13,196.8,197.0,82775.0,180.4895,180.6819,180.3795,180.5628,82775.0
2019-07-29 14:00:00,197.01,197.15,196.81,197.13,83133.0,180.5719,180.7003,180.3886,180.6819,83133.0
2019-07-29 15:00:00,197.14,197.44,196.96,197.33,180298.0,180.6911,180.9661,180.5261,180.8652,180298.0
2019-07-30 09:30:00,196.37,196.86,195.95,196.78,74356.0,179.9853,180.4345,179.6004,180.3611,74356.0
2019-07-30 10:00:00,196.73,197.23,196.44,197.07,71625.0,180.3153,180.7736,180.0495,180.6269,71625.0
2019-07-30 11:00:00,197.05,197.15,196.07,196.1,64764.0,180.6086,180.7003,179.7104,179.7379,64764.0
2019-07-30 12:00:00,196.13,196.54,196.1,196.16,50229.0,179.7654,180.1412,179.7379,179.7929,50229.0
2019-07-30 13:00:00,196.17,196.41,196.15,196.24,53182.0,179.802,180.022,179.7837,179.8662,53182.0
2019-07-30 14:00:00,196.25,196.46,195.96,196.08,82992.0,179.8754,180.0678,179.6096,179.7195,82992.0
2019-07-30 15:00:00,196.06,196.1,195.35,195.66,216280.0,179.7012,179.7379,179.0504,179.3346,216280.0
2019-07-31 09:30:00,196.06,196.39,195.54,195.94,63125.0,179.7012,180.0037,179.2246,179.5912,63125.0
2019-07-31 10:00:00,196.03,196.12,195.02,195.24,91115.0,179.6737,179.7562,178.748,178.9496,91115.0
2019-07-31 11:00:00,195.23,195.89,195.21,195.51,57110.0,178.9405,179.5454,178.9221,179.1971,57110.0
2019-07-31 12:00:00,195.5,195.68,195.27,195.33,37846.0,179.1879,179.3529,178.9771,179.0321,37846.0
2019-07-31 13:00:00,195.32,195.46,194.71,194.94,58371.0,179.023,179.1513,178.4638,178.6747,58371.0
2019-07-31 14:00:00,194.79,194.82,190.51,192.24,133378.0,178.5372,178.5647,174.6143,176.1999,133378.0
2019-07-31 15:00:00,192.21,193.72,191.95,192.58,232389.0,176.1724,177.5565,175.9341,176.5116,232389.0
2019-08-01 09:30:00,193.33,194.9,193.22,194.27,71590.0,177.199,178.638,177.0982,178.0606,71590.0
2019-08-01 10:00:00,194.25,196.65,194.01,196.51,120703.0,178.0422,180.242,177.8223,180.1137,120703.0
2019-08-01 11:00:00,196.48,197.22,196.37,196.71,148119.0,180.0862,180.7644,179.9853,180.297,148119.0
2019-08-01 12:00:00,196.67,196.78,196.3,196.61,78482.0,180.2603,180.3611,179.9212,180.2053,78482.0
2019-08-01 13:00:00,196.63,196.8,194.66,195.42,219803.0,180.2236,180.3795,178.418,179.1146,219803.0
2019-08-01 14:00:00,195.37,195.4,193.42,194.35,97178.0,179.0688,179.0963,177.2815,178.1339,97178.0
2019-08-01 15:00:00,194.43,195.12,193.66,194.16,284919.0,178.2072,178.8396,177.5015,177.9597,284919.0
2019-08-02 09:30:00,194.47,194.47,191.59,192.66,110452.0,178.2439,178.2439,175.6042,176.5849,110452.0
2019-08-02 10:00:00,192.86,193.17,190.59,190.61,175364.0,176.7682,177.0523,174.6876,174.7059,175364.0
2019-08-02 11:00:00,190.62,192.09,190.5,191.99,160999.0,174.7151,176.0625,174.6051,175.9708,160999.0
2019-08-02 12:00:00,192.04,193.2,191.83,192.53,133691.0,176.0166,177.0798,175.8241,176.4657,133691.0
2019-08-02 13:00:00,192.51,192.64,192.1,192.36,141447.0,176.4474,176.5666,176.0716,176.3099,141447.0
2019-08-02 14:00:00,192.36,193.38,192.2,192.72,116856.0,176.3099,177.2448,176.1633,176.6399,116856.0
2019-08-02 15:00:00,192.74,193.99,192.36,193.05,338112.0,176.6582,177.8039,176.3099,176.9424,338112.0
2019-08-05 09:30:00,189.58,191.0,189.02,190.24,128145.0,173.7619,175.0634,173.2486,174.3668,128145.0
2019-08-05 10:00:00,190.13,190.48,188.95,189.28,166173.0,174.266,174.5868,173.1845,173.4869,166173.0
2019-08-05 11:00:00,189.24,190.05,189.11,189.3,150921.0,173.4503,174.1927,173.3311,173.5052,150921.0
2019-08-05 12:00:00,189.26,189.34,186.37,186.38,151092.0,173.4686,173.5419,170.8197,170.8289,151092.0
2019-08-05 13:00:00,186.52,187.46,186.36,186.39,182413.0,170.9572,171.8188,170.8106,170.8381,182413.0
2019-08-05 14:00:00,186.38,186.78,184.71,184.97,157730.0,170.8289,171.1955,169.2982,169.5365,157730.0
2019-08-05 15:00:00,185.02,186.07,184.23,185.44,464769.0,169.5824,170.5448,168.8583,169.9673,464769.0
2019-08-06 09:30:00,187.0,188.97,186.51,188.27,153151.0,171.3972,173.2028,170.948,172.5612,153151.0
2019-08-06 10:00:00,188.28,189.56,187.24,187.57,197614.0,172.5704,173.7436,171.6171,171.9196,197614.0
2019-08-06 11:00:00,187.6,188.31,186.72,188.28,103402.0,171.9471,172.5979,171.1405,172.5704,103402.0
2019-08-06 12:00:00,188.4,188.61,187.34,187.49,81654.0,172.6803,172.8728,171.7088,171.8463,81654.0
2019-08-06 13:00:00,187.5,188.18,187.46,188.18,212941.0,171.8554,172.4787,171.8188,172.4787,212941.0
2019-08-06 14:00:00,188.14,189.53,187.8,188.61,153835.0,172.442,173.7161,172.1304,172.8728,153835.0
2019-08-06 15:00:00,188.64,188.99,188.01,188.78,300280.0,172.9003,173.2211,172.3229,173.0286,300280.0
2019-08-07 09:30:00,187.21,187.92,185.07,185.09,138041.0,171.5896,172.2404,169.6282,169.6465,138041.0
2019-08-07 10:00:00,185.08,187.61,184.4,187.23,382073.0,169.6374,171.9563,169.0141,171.608,382073.0
2019-08-07 11:00:00,187.11,187.49,186.33,186.35,241009.0,171.498,171.8463,170.7831,170.8014,241009.0
2019-08-07 12:00:00,186.45,187.31,186.07,187.25,156007.0,170.893,171.6813,170.5448,171.6263,156007.0
2019-08-07 13:00:00,187.24,188.23,187.24,187.76,253450.0,171.6171,172.5245,171.6171,172.0937,253450.0
2019-08-07 14:00:00,187.85,188.82,187.27,188.82,140972.0,172.1762,173.0653,171.6446,173.0653,140972.0
2019-08-07 15:00:00,188.83,189.36,188.42,188.87,226978.0,173.0745,173.5602,172.6987,173.1111,226978.0
2019-08-08 09:30:00,190.0,191.25,189.38,191.2,95785.0,174.1468,175.2925,173.5786,175.2467,95785.0
2019-08-08 10:00:00,191.34,192.71,191.12,192.71,117256.0,175.375,176.6307,175.1734,176.6307,117256.0
2019-08-08 11:00:00,192.65,193.64,192.26,193.17,129071.0,176.5757,177.4831,176.2183,177.0523,129071.0
2019-08-08 12:00:00,193.21,193.98,192.97,193.85,137995.0,177.089,177.7948,176.869,177.6756,137995.0
2019-08-08 13:00:00,193.86,194.03,193.27,193.83,153058.0,177.6848,177.8406,177.144,177.6573,153058.0
2019-08-08 14:00:00,193.87,194.09,193.39,193.86,72157.0,177.6939,177.8956,177.254,177.6848,72157.0
2019-08-08 15:00:00,193.9,194.28,193.38,194.28,271058.0,177.7214,178.0697,177.2448,178.0697,271058.0
2019-08-09 09:30:00,193.61,193.68,192.12,193.15,109929.0,177.4556,177.5198,176.09,177.034,109929.0
2019-08-09 10:00:00,193.0,193.27,191.92,192.75,200335.0,176.8965,177.144,175.9066,176.6674,200335.0
2019-08-09 11:00:00,192.72,192.9,190.81,190.99,79132.0,176.6399,176.8049,174.8893,175.0542,79132.0
2019-08-09 12:00:00,191.01,192.33,190.21,191.75,121011.0,175.0726,176.2824,174.3393,175.7508,121011.0
2019-08-09 13:00:00,191.81,192.96,191.81,192.7,129146.0,175.8058,176.8599,175.8058,176.6216,129146.0
2019-08-09 14:00:00,192.69,192.9,192.0,192.02,148897.0,176.6124,176.8049,175.98,175.9983,148897.0
2019-08-09 15:00:00,192.05,192.42,191.39,191.45,378341.0,176.0258,176.3649,175.4209,175.4759,378341.0
2019-08-12 09:30:00,191.48,191.48,189.73,190.71,121108.0,175.5034,175.5034,173.8994,174.7976,121108.0
2019-08-12 10:00:00,190.74,191.89,190.39,191.5,146188.0,174.8251,175.8791,174.5043,175.5217,146188.0
2019-08-12 11:00:00,191.54,191.54,190.28,191.02,111944.0,175.5583,175.5583,174.4035,175.0817,111944.0
2019-08-12 12:00:00,191.01,191.2,190.5,190.67,200446.0,175.0726,175.2467,174.6051,174.7609,200446.0
2019-08-12 13:00:00,190.75,190.84,189.91,190.17,79340.0,174.8343,174.9168,174.0643,174.3027,79340.0
2019-08-12 14:00:00,190.14,190.22,189.32,189.44,98811.0,174.2752,174.3485,173.5236,173.6336,98811.0
2019-08-12 15:00:00,189.58,190.25,189.54,190.03,108161.0,173.7619,174.376,173.7252,174.1743,108161.0
2019-08-13 09:30:00,188.76,192.79,188.76,192.51,184853.0,173.0103,176.704,173.0103,176.4474,184853.0
2019-08-13 10:00:00,192.53,193.02,191.43,191.47,250328.0,176.4657,176.9149,175.4575,175.4942,250328.0
2019-08-13 11:00:00,191.41,192.4,190.97,192.1,154762.0,175.4392,176.3466,175.0359,176.0716,154762.0
2019-08-13 12:00:00,192.21,192.87,192.01,192.19,111000.0,176.1724,176.7774,175.9891,176.1541,111000.0
2019-08-13 13:00:00,192.2,192.92,191.99,192.28,118489.0,176.1633,176.8232,175.9708,176.2366,118489.0
2019-08-13 14:00:00,192.31,192.92,192.18,192.74,175247.0,176.2641,176.8232,176.1449,176.6582,175247.0
2019-08-13 15:00:00,192.74,192.98,192.47,192.89,241609.0,176.6582,176.8782,176.4107,176.7957,241609.0
2019-08-14 09:30:00,190.4,191.39,189.36,189.5,125665.0,174.5135,175.4209,173.5602,173.6886,125665.0
2019-08-14 10:00:00,189.49,190.09,188.44,188.65,138019.0,173.6794,174.2293,172.717,172.9095,138019.0
2019-08-14 11:00:00,188.67,189.04,187.59,188.52,146524.0,172.9278,173.2669,171.9379,172.7903,146524.0
2019-08-14 12:00:00,188.42,188.71,187.5,187.65,132970.0,172.6987,172.9645,171.8554,171.9929,132970.0
2019-08-14 13:00:00,187.66,189.23,187.38,189.03,134662.0,172.0021,173.4411,171.7454,173.2578,134662.0
2019-08-14 14:00:00,189.09,189.45,187.66,187.84,201604.0,173.3128,173.6427,172.0021,172.1671,201604.0
2019-08-14 15:00:00,187.84,188.66,186.81,186.89,401201.0,172.1671,172.9186,171.223,171.2963,401201.0
2019-08-15 09:30:00,187.35,188.38,186.7,188.18,205125.0,171.718,172.662,171.1222,172.4787,205125.0
2019-08-15 10:00:00,188.22,189.99,188.16,189.28,232544.0,172.5154,174.1377,172.4604,173.4869,232544.0
2019-08-15 11:00:00,189.31,189.49,188.25,189.39,149218.0,173.5144,173.6794,172.5429,173.5877,149218.0
2019-08-15 12:00:00,189.44,189.7,189.08,189.39,100277.0,173.6336,173.8719,173.3036,173.5877,100277.0
2019-08-15 13:00:00,189.48,189.74,187.71,187.98,144509.0,173.6702,173.9085,172.0479,172.2954,144509.0
2019-08-15 14:00:00,187.97,189.16,187.84,189.12,129033.0,172.2862,173.3769,172.1671,173.3403,129033.0
2019-08-15 15:00:00,189.15,190.23,189.15,189.57,194696.0,173.3678,174.3576,173.3678,173.7527,194696.0
2019-08-16 09:30:00,191.12,191.65,190.47,191.47,217323.0,175.1734,175.6592,174.5776,175.4942,217323.0
2019-08-16 10:00:00,191.48,193.28,191.42,193.25,136277.0,175.5034,177.1532,175.4484,177.1257,136277.0
2019-08-16 11:00:00,193.33,193.45,192.38,192.63,85648.0,177.199,177.309,176.3283,176.5574,85648.0
2019-08-16 12:00:00,192.62,193.0,192.38,192.8,60686.0,176.5482,176.8965,176.3283,176.7132,60686.0
2019-08-16 13:00:00,192.83,193.23,192.82,193.16,84314.0,176.7407,177.1073,176.7315,177.0432,84314.0
2019-08-16 14:00:00,193.13,193.36,192.37,192.75,130938.0,177.0157,177.2265,176.3191,176.6674,130938.0
2019-08-16 15:00:00,192.74,193.66,192.72,193.18,317183.0,176.6582,177.5015,176.6399,177.0615,317183.0
2019-08-19 09:30:00,195.0,196.2,194.55,195.03,210303.0,178.7297,179.8295,178.3172,178.7571,210303.0
2019-08-19 10:00:00,195.04,196.29,194.52,196.17,103784.0,178.7663,179.912,178.2897,179.802,103784.0
2019-08-19 11:00:00,196.21,196.21,195.48,195.76,62267.0,179.8387,179.8387,179.1696,179.4262,62267.0
2019-08-19 12:00:00,195.77,195.9,195.36,195.83,55066.0,179.4354,179.5546,179.0596,179.4904,55066.0
2019-08-19 13:00:00,195.79,196.22,195.48,195.49,80581.0,179.4537,179.8479,179.1696,179.1788,80581.0
2019-08-19 14:00:00,195.47,195.87,195.37,195.59,55271.0,179.1604,179.5271,179.0688,179.2704,55271.0
2019-08-19 15:00:00,195.65,195.73,195.09,195.2,224752.0,179.3254,179.3987,178.8121,178.913,224752.0
2019-08-20 09:30:00,195.11,195.18,193.19,193.31,116922.0,178.8305,178.8946,177.0707,177.1807,116922.0
2019-08-20 10:00:00,193.19,195.12,193.12,195.07,110676.0,177.0707,178.8396,177.0065,178.7938,110676.0
2019-08-20 11:00:00,195.1,195.74,194.97,195.05,71256.0,178.8213,179.4079,178.7022,178.7755,71256.0
2019-08-20 12:00:00,195.09,195.76,195.09,195.74,58869.0,178.8121,179.4262,178.8121,179.4079,58869.0
2019-08-20 13:00:00,195.75,195.98,195.16,195.59,69237.0,179.4171,179.6279,178.8763,179.2704,69237.0
2019-08-20 14:00:00,195.59,195.63,194.57,194.65,91145.0,179.2704,179.3071,178.3355,178.4089,91145.0
2019-08-20 15:00:00,194.69,194.97,194.09,194.26,194441.0,178.4455,178.7022,177.8956,178.0514,194441.0
2019-08-21 09:30:00,195.69,196.84,195.53,195.65,78651.0,179.3621,180.4161,179.2154,179.3254,78651.0
2019-08-21 10:00:00,195.64,196.16,195.29,195.44,80679.0,179.3163,179.7929,178.9955,179.1329,80679.0
2019-08-21 11:00:00,195.42,196.44,195.25,196.33,63610.0,179.1146,180.0495,178.9588,179.9487,63610.0
2019-08-21 12:00:00,196.32,196.6,196.25,196.53,47828.0,179.9395,180.1962,179.8754,180.132,47828.0
2019-08-21 13:00:00,196.52,196.66,195.73,195.75,69911.0,180.1228,180.2511,179.3987,179.4171,69911.0
2019-08-21 14:00:00,195.75,195.75,195.07,195.2,98740.0,179.4171,179.4171,178.7938,178.913,98740.0
2019-08-21 15:00:00,195.18,195.86,195.18,195.82,148040.0,178.8946,179.5179,178.8946,179.4812,148040.0
2019-08-22 09:30:00,196.46,196.74,195.69,195.78,70436.0,180.0678,180.3245,179.3621,179.4446,70436.0
2019-08-22 10:00:00,195.8,196.11,194.27,194.35,80580.0,179.4629,179.747,178.0606,178.1339,80580.0
2019-08-22 11:00:00,194.37,195.59,194.31,195.05,63488.0,178.1522,179.2704,178.0972,178.7755,63488.0
2019-08-22 12:00:00,195.17,195.71,195.17,195.45,48377.0,178.8855,179.3804,178.8855,179.1421,48377.0
2019-08-22 13:00:00,195.45,196.38,195.45,195.95,67493.0,179.1421,179.9945,179.1421,179.6004,67493.0
2019-08-22 14:00:00,195.96,196.58,195.87,196.5,54230.0,179.6096,180.1778,179.5271,180.1045,54230.0
2019-08-22 15:00:00,196.51,196.97,195.87,196.34,177638.0,180.1137,180.5353,179.5271,179.9578,177638.0
2019-08-23 09:30:00,195.0,196.26,194.67,196.09,158148.0,178.7297,179.8845,178.4272,179.7287,158148.0
2019-08-23 10:00:00,196.06,197.93,195.73,197.24,114213.0,179.7012,181.4152,179.3987,180.7828,114213.0
2019-08-23 11:00:00,197.28,197.38,193.06,193.06,131834.0,180.8194,180.9111,176.9515,176.9515,131834.0
2019-08-23 12:00:00,193.12,194.39,192.77,193.96,154464.0,177.0065,178.1705,176.6857,177.7764,154464.0
2019-08-23 13:00:00,193.95,194.68,193.73,194.39,183601.0,177.7673,178.4364,177.5656,178.1705,183601.0
2019-08-23 14:00:00,194.41,194.41,193.17,193.51,93690.0,178.1889,178.1889,177.0523,177.364,93690.0
2019-08-23 15:00:00,193.43,193.68,191.57,192.84,350135.0,177.2906,177.5198,175.5858,176.7499,350135.0
2019-08-26 09:30:00,194.34,195.4,193.88,194.7,106753.0,178.1247,179.0963,177.7031,178.4547,106753.0
2019-08-26 10:00:00,194.62,194.9,193.47,194.17,211664.0,178.3814,178.638,177.3273,177.9689,211664.0
2019-08-26 11:00:00,194.2,194.96,193.97,194.35,61449.0,177.9964,178.693,177.7856,178.1339,61449.0
2019-08-26 12:00:00,194.37,195.21,194.29,194.78,48405.0,178.1522,178.9221,178.0789,178.528,48405.0
2019-08-26 13:00:00,194.82,195.12,194.65,194.78,69757.0,178.5647,178.8396,178.4089,178.528,69757.0
2019-08-26 14:00:00,194.79,194.79,194.19,194.79,67527.0,178.5372,178.5372,177.9872,178.5372,67527.0
2019-08-26 15:00:00,194.74,195.45,194.49,195.41,210663.0,178.4913,179.1421,178.2622,179.1054,210663.0
2019-08-27 09:30:00,196.02,197.22,196.02,196.69,105116.0,179.6645,180.7644,179.6645,180.2786,105116.0
2019-08-27 10:00:00,196.78,196.82,195.89,195.94,103441.0,180.3611,180.3978,179.5454,179.5912,103441.0
2019-08-27 11:00:00,195.94,196.58,195.61,195.77,106404.0,179.5912,180.1778,179.2888,179.4354,106404.0
2019-08-27 12:00:00,195.72,196.07,195.24,195.38,62975.0,179.3896,179.7104,178.9496,179.0779,62975.0
2019-08-27 13:00:00,195.3,196.54,195.26,196.46,75049.0,179.0046,180.1412,178.968,180.0678,75049.0
2019-08-27 14:00:00,196.48,197.09,196.24,196.92,117487.0,180.0862,180.6453,179.8662,180.4895,117487.0
2019-08-27 15:00:00,196.95,197.4,196.72,197.11,281998.0,180.5169,180.9294,180.3061,180.6636,281998.0
2019-08-28 09:30:00,196.89,196.89,194.57,196.02,136002.0,180.462,180.462,178.3355,179.6645,136002.0
2019-08-28 10:00:00,196.03,197.38,195.85,196.89,106192.0,179.6737,180.9111,179.5087,180.462,106192.0
2019-08-28 11:00:00,196.86,197.53,196.57,197.28,83678.0,180.4345,181.0486,180.1687,180.8194,83678.0
2019-08-28 12:00:00,197.28,197.29,196.81,197.16,43171.0,180.8194,180.8286,180.3886,180.7094,43171.0
2019-08-28 13:00:00,197.1,197.13,196.26,196.29,80819.0,180.6544,180.6819,179.8845,179.912,80819.0
2019-08-28 14:00:00,196.26,196.97,196.07,196.75,93005.0,179.8845,180.5353,179.7104,180.3336,93005.0
2019-08-28 15:00:00,196.76,196.92,196.3,196.83,182133.0,180.3428,180.4895,179.9212,180.407,182133.0
2019-08-29 09:30:00,198.0,199.34,197.95,198.98,136930.0,181.4793,182.7075,181.4335,182.3776,136930.0
2019-08-29 10:00:00,198.99,199.03,197.43,198.72,95884.0,182.3867,182.4234,180.9569,182.1393,95884.0
2019-08-29 11:00:00,198.72,199.33,198.65,199.31,124945.0,182.1393,182.6984,182.0751,182.68,124945.0
2019-08-29 12:00:00,199.33,199.91,199.17,199.68,98206.0,182.6984,183.23,182.5517,183.0192,98206.0
2019-08-29 13:00:00,199.71,199.8,199.39,199.46,107331.0,183.0467,183.1292,182.7534,182.8175,107331.0
2019-08-29 14:00:00,199.51,199.57,198.95,199.02,84101.0,182.8633,182.9183,182.3501,182.4142,84101.0
2019-08-29 15:00:00,199.0,199.03,198.5,198.72,259278.0,182.3959,182.4234,181.9376,182.1393,259278.0
2019-08-30 09:30:00,200.0,200.68,199.53,199.61,205405.0,183.3125,183.9357,182.8817,182.955,205405.0
2019-08-30 10:00:00,199.52,199.79,198.19,198.19,187941.0,182.8725,183.12,181.6535,181.6535,187941.0
2019-08-30 11:00:00,198.15,198.15,196.77,197.77,110145.0,181.6168,181.6168,180.352,181.2685,110145.0
2019-08-30 12:00:00,197.85,198.56,197.59,198.29,53860.0,181.3419,181.9926,181.1035,181.7451,53860.0
2019-08-30 13:00:00,198.3,198.35,197.54,197.63,61051.0,181.7543,181.8001,181.0577,181.1402,61051.0
2019-08-30 14:00:00,197.71,198.14,197.13,197.25,87110.0,181.2135,181.6077,180.6819,180.7919,87110.0
2019-08-30 15:00:00,197.28,198.45,196.9,197.92,308956.0,180.8194,181.8918,180.4711,181.406,308956.0
2019-09-03 09:30:00,196.36,197.74,196.36,197.31,104138.0,179.9762,181.241,179.9762,180.8469,104138.0
2019-09-03 10:00:00,197.28,197.28,195.44,197.02,94983.0,180.8194,180.8194,179.1329,180.5811,94983.0
2019-09-03 11:00:00,197.05,197.65,196.43,197.27,104884.0,180.6086,181.1585,180.0403,180.8102,104884.0
2019-09-03 12:00:00,197.25,197.76,196.7,196.92,60473.0,180.7919,181.2594,180.2878,180.4895,60473.0
2019-09-03 13:00:00,196.92,197.03,195.93,195.93,89656.0,180.4895,180.5903,179.5821,179.5821,89656.0
2019-09-03 14:00:00,195.93,196.07,195.59,195.96,122086.0,179.5821,179.7104,179.2704,179.6096,122086.0
2019-09-03 15:00:00,195.98,196.26,195.61,195.75,386383.0,179.6279,179.8845,179.2888,179.4171,386383.0
2019-09-04 09:30:00,197.83,198.2,197.37,197.88,95661.0,181.3235,181.6627,180.9019,181.3694,95661.0
2019-09-04 10:00:00,197.93,198.04,197.48,197.8,82320.0,181.4152,181.516,181.0027,181.296,82320.0
2019-09-04 11:00:00,197.81,198.36,197.59,198.27,91515.0,181.3052,181.8093,181.1035,181.7268,91515.0
2019-09-04 12:00:00,198.27,198.36,197.67,197.78,49725.0,181.7268,181.8093,181.1769,181.2777,49725.0
2019-09-04 13:00:00,197.79,197.86,197.49,197.71,36922.0,181.2869,181.351,181.0119,181.2135,36922.0
2019-09-04 14:00:00,197.74,198.0,197.61,197.72,52047.0,181.241,181.4793,181.1219,181.2227,52047.0
2019-09-04 15:00:00,197.75,198.05,197.48,197.74,261634.0,181.2502,181.5252,181.0027,181.241,261634.0
2019-09-05 09:30:00,199.8,199.8,198.45,198.94,192982.0,183.1292,183.1292,181.8918,182.3409,192982.0
2019-09-05 10:00:00,199.0,199.55,198.98,199.16,250543.0,182.3959,182.9,182.3776,182.5426,250543.0
2019-09-05 11:00:00,199.15,199.28,198.65,198.76,95197.0,182.5334,182.6525,182.0751,182.1759,95197.0
2019-09-05 12:00:00,198.76,199.22,198.69,199.12,130564.0,182.1759,182.5975,182.1118,182.5059,130564.0
2019-09-05 13:00:00,199.14,199.3,198.91,199.08,80678.0,182.5242,182.6709,182.3134,182.4692,80678.0
2019-09-05 14:00:00,199.1,199.29,198.84,199.19,130998.0,182.4876,182.6617,182.2493,182.57,130998.0
2019-09-05 15:00:00,199.19,199.79,199.13,199.46,490772.0,182.57,183.12,182.5151,182.8175,490772.0
2019-09-06 09:30:00,200.0,200.44,199.04,200.31,118713.0,183.3125,183.7158,182.4326,183.5966,118713.0
2019-09-06 10:00:00,200.33,201.75,200.33,201.41,157001.0,183.6149,184.9164,183.6149,184.6048,157001.0
2019-09-06 11:00:00,201.43,201.78,201.15,201.66,130530.0,184.6231,184.9439,184.3665,184.834,130530.0
2019-09-06 12:00:00,201.63,202.2,201.62,202.1,144612.0,184.8065,185.3289,184.7973,185.2372,144612.0
2019-09-06 13:00:00,202.16,202.8,202.11,202.61,119400.0,185.2922,185.8788,185.2464,185.7047,119400.0
2019-09-06 14:00:00,202.64,202.67,201.93,201.97,167615.0,185.7322,185.7597,185.0814,185.1181,167615.0
2019-09-06 15:00:00,201.96,202.1,200.98,201.17,415451.0,185.1089,185.2372,184.2107,184.3848,415451.0
2019-09-09 09:30:00,200.97,201.12,196.75,196.75,198814.0,184.2015,184.339,180.3336,180.3336,198814.0
2019-09-09 10:00:00,196.76,196.86,195.16,195.55,259305.0,180.3428,180.4345,178.8763,179.2338,259305.0
2019-09-09 11:00:00,195.5,195.81,193.7,194.02,181615.0,179.1879,179.4721,177.5381,177.8314,181615.0
2019-09-09 12:00:00,194.03,194.3,193.55,194.23,168184.0,177.8406,178.0881,177.4006,178.0239,168184.0
2019-09-09 13:00:00,194.24,194.28,193.08,193.49,143774.0,178.0331,178.0697,176.9699,177.3456,143774.0
2019-09-09 14:00:00,193.45,193.66,192.84,193.12,178008.0,177.309,177.5015,176.7499,177.0065,178008.0
2019-09-09 15:00:00,193.08,194.97,193.04,194.77,527766.0,176.9699,178.7022,176.9332,178.5188,527766.0
2019-09-10 09:30:00,192.98,193.54,190.59,190.71,202984.0,176.8782,177.3915,174.6876,174.7976,202984.0
2019-09-10 10:00:00,190.73,191.24,189.68,189.72,411161.0,174.8159,175.2834,173.8535,173.8902,411161.0
2019-09-10 11:00:00,189.76,189.89,188.42,189.38,355430.0,173.9269,174.046,172.6987,173.5786,355430.0
2019-09-10 12:00:00,189.39,190.27,189.39,190.03,171435.0,173.5877,174.3943,173.5877,174.1743,171435.0
2019-09-10 13:00:00,190.03,190.26,189.12,189.23,183847.0,174.1743,174.3851,173.3403,173.4411,183847.0
2019-09-10 14:00:00,189.22,189.42,188.21,188.28,236167.0,173.4319,173.6152,172.5062,172.5704,236167.0
2019-09-10 15:00:00,188.27,189.67,187.89,189.66,683846.0,172.5612,173.8444,172.2129,173.8352,683846.0
2019-09-11 09:30:00,190.0,192.47,190.0,191.28,188622.0,174.1468,176.4107,174.1468,175.32,188622.0
2019-09-11 10:00:00,191.3,191.37,189.59,189.72,278757.0,175.3384,175.4025,173.7711,173.8902,278757.0
2019-09-11 11:00:00,189.73,189.87,189.24,189.54,253084.0,173.8994,174.0277,173.4503,173.7252,253084.0
2019-09-11 12:00:00,189.5,191.13,189.4,190.89,230834.0,173.6886,175.1826,173.5969,174.9626,230834.0
2019-09-11 13:00:00,190.94,191.08,190.24,190.42,135674.0,175.0084,175.1367,174.3668,174.5318,135674.0
2019-09-11 14:00:00,190.44,190.73,190.16,190.68,225151.0,174.5501,174.8159,174.2935,174.7701,225151.0
2019-09-11 15:00:00,190.68,191.53,190.65,191.34,285520.0,174.7701,175.5492,174.7426,175.375,285520.0
2019-09-12 09:30:00,194.7,195.0,191.93,193.29,242534.0,178.4547,178.7297,175.9158,177.1623,242534.0
2019-09-12 10:00:00,193.37,195.0,193.34,194.11,282055.0,177.2357,178.7297,177.2082,177.9139,282055.0
2019-09-12 11:00:00,194.1,194.77,193.95,194.73,103637.0,177.9047,178.5188,177.7673,178.4822,103637.0
2019-09-12 12:00:00,194.72,195.43,194.39,195.4,87283.0,178.473,179.1238,178.1705,179.0963,87283.0
2019-09-12 13:00:00,195.42,196.04,195.27,195.92,92646.0,179.1146,179.6829,178.9771,179.5729,92646.0
2019-09-12 14:00:00,195.92,196.23,195.75,195.98,85423.0,179.5729,179.857,179.4171,179.6279,85423.0
2019-09-12 15:00:00,195.98,196.01,195.39,195.49,369440.0,179.6279,179.6554,179.0871,179.1788,369440.0
2019-09-13 09:30:00,196.0,196.0,194.63,195.38,104931.0,179.6462,179.6462,178.3905,179.0779,104931.0
2019-09-13 10:00:00,195.29,195.83,194.92,195.2,106790.0,178.9955,179.4904,178.6563,178.913,106790.0
2019-09-13 11:00:00,195.26,195.71,194.85,195.12,119614.0,178.968,179.3804,178.5922,178.8396,119614.0
2019-09-13 12:00:00,195.1,195.23,194.01,194.01,119123.0,178.8213,178.9405,177.8223,177.8223,119123.0
2019-09-13 13:00:00,194.01,194.63,194.01,194.21,97776.0,177.8223,178.3905,177.8223,178.0056,97776.0
2019-09-13 14:00:00,194.24,194.58,194.12,194.39,123118.0,178.0331,178.3447,177.9231,178.1705,123118.0
2019-09-13 15:00:00,194.42,194.7,193.96,194.56,200933.0,178.198,178.4547,177.7764,178.3264,200933.0
2019-09-16 09:30:00,193.37,194.26,193.01,194.0,76435.0,177.2357,178.0514,176.9057,177.8131,76435.0
2019-09-16 10:00:00,193.96,194.46,193.78,194.26,107183.0,177.7764,178.2347,177.6114,178.0514,107183.0
2019-09-16 11:00:00,194.26,195.22,193.98,194.02,94901.0,178.0514,178.9313,177.7948,177.8314,94901.0
2019-09-16 12:00:00,194.06,194.62,193.89,194.5,67878.0,177.8681,178.3814,177.7123,178.2714,67878.0
2019-09-16 13:00:00,194.5,194.57,194.19,194.4,57494.0,178.2714,178.3355,177.9872,178.1797,57494.0
2019-09-16 14:00:00,194.41,194.49,194.04,194.2,65094.0,178.1889,178.2622,177.8498,177.9964,65094.0
2019-09-16 15:00:00,194.22,194.33,193.86,194.2,176824.0,178.0147,178.1156,177.6848,177.9964,176824.0
2019-09-17 09:30:00,193.36,195.79,193.36,195.26,126699.0,177.2265,179.4537,177.2265,178.968,126699.0
2019-09-17 10:00:00,195.34,195.67,194.81,194.81,118756.0,179.0413,179.3437,178.5555,178.5555,118756.0
2019-09-17 11:00:00,194.81,195.38,194.76,195.18,71465.0,178.5555,179.0779,178.5097,178.8946,71465.0
2019-09-17 12:00:00,195.17,195.17,194.58,194.72,106053.0,178.8855,178.8855,178.3447,178.473,106053.0
2019-09-17 13:00:00,194.7,194.86,194.42,194.62,81824.0,178.4547,178.6013,178.198,178.3814,81824.0
2019-09-17 14:00:00,194.74,194.85,194.4,194.53,170121.0,178.4913,178.5922,178.1797,178.2989,170121.0
2019-09-17 15:00:00,194.55,195.07,194.27,194.95,200367.0,178.3172,178.7938,178.0606,178.6838,200367.0
2019-09-18 09:30:00,194.18,194.59,193.15,193.31,104259.0,177.9781,178.3539,177.034,177.1807,104259.0
2019-09-18 10:00:00,193.31,193.59,193.06,193.38,139998.0,177.1807,177.4373,176.9515,177.2448,139998.0
2019-09-18 11:00:00,193.39,193.6,193.17,193.4,117828.0,177.254,177.4465,177.0523,177.2632,117828.0
2019-09-18 12:00:00,193.4,193.61,193.13,193.13,67168.0,177.2632,177.4556,177.0157,177.0157,67168.0
2019-09-18 13:00:00,193.16,193.38,192.93,193.31,103512.0,177.0432,177.2448,176.8324,177.1807,103512.0
2019-09-18 14:00:00,193.27,193.57,191.54,192.06,162425.0,177.144,177.419,175.5583,176.035,162425.0
2019-09-18 15:00:00,192.06,194.21,192.01,194.12,238254.0,176.035,178.0056,175.9891,177.9231,238254.0
2019-09-19 09:30:00,194.48,195.32,194.22,195.17,167694.0,178.253,179.023,178.0147,178.8855,167694.0
2019-09-19 10:00:00,195.21,196.13,195.08,195.53,78703.0,178.9221,179.7654,178.803,179.2154,78703.0
2019-09-19 11:00:00,195.47,196.05,195.36,195.87,67171.0,179.1604,179.692,179.0596,179.5271,67171.0
2019-09-19 12:00:00,195.9,196.08,195.44,195.59,48590.0,179.5546,179.7195,179.1329,179.2704,48590.0
2019-09-19 13:00:00,195.6,195.7,195.1,195.5,55946.0,179.2796,179.3712,178.8213,179.1879,55946.0
2019-09-19 14:00:00,195.47,195.6,195.25,195.38,52072.0,179.1604,179.2796,178.9588,179.0779,52072.0
2019-09-19 15:00:00,195.36,195.42,194.45,194.64,199567.0,179.0596,179.1146,178.2255,178.3997,199567.0
2019-09-20 09:30:00,195.16,196.23,194.88,194.93,617320.0,178.8763,179.857,178.6197,178.6655,617320.0
2019-09-20 10:00:00,194.95,195.22,194.27,194.59,112461.0,178.6838,178.9313,178.0606,178.3539,112461.0
2019-09-20 11:00:00,194.62,194.86,194.13,194.42,74145.0,178.3814,178.6013,177.9322,178.198,74145.0
2019-09-20 12:00:00,194.42,194.54,193.87,193.89,46112.0,178.198,178.308,177.6939,177.7123,46112.0
2019-09-20 13:00:00,193.93,194.0,192.45,193.3,143222.0,177.7489,177.8131,176.3924,177.1715,143222.0
2019-09-20 14:00:00,193.33,193.88,193.25,193.52,80230.0,177.199,177.7031,177.1257,177.3731,80230.0
2019-09-20 15:00:00,193.51,193.8,192.93,192.93,315511.0,177.364,177.6298,176.8324,176.8324,315511.0
2019-09-23 09:30:00,192.33,193.82,192.01,193.5,114650.0,176.2824,177.6481,175.9891,177.3548,114650.0
2019-09-23 10:00:00,193.49,193.73,192.78,193.23,85605.0,177.3456,177.5656,176.6949,177.1073,85605.0
2019-09-23 11:00:00,193.22,193.94,193.17,193.63,86604.0,177.0982,177.7581,177.0523,177.474,86604.0
2019-09-23 12:00:00,193.6,193.91,193.55,193.68,60219.0,177.4465,177.7306,177.4006,177.5198,60219.0
2019-09-23 13:00:00,193.7,193.77,193.42,193.45,51272.0,177.5381,177.6023,177.2815,177.309,51272.0
2019-09-23 14:00:00,193.46,193.53,193.18,193.22,101621.0,177.3181,177.3823,177.0615,177.0982,101621.0
2019-09-23 15:00:00,193.19,193.45,192.79,192.85,417502.0,177.0707,177.309,176.704,176.759,417502.0
2019-09-24 09:30:00,194.44,195.87,193.37,195.24,254294.0,178.2164,179.5271,177.2357,178.9496,254294.0
2019-09-24 10:00:00,195.23,195.23,193.43,193.89,253039.0,178.9405,178.9405,177.2906,177.7123,253039.0
2019-09-24 11:00:00,193.89,193.91,192.55,192.89,195708.0,177.7123,177.7306,176.4841,176.7957,195708.0
2019-09-24 12:00:00,192.83,193.05,190.27,190.41,159248.0,176.7407,176.9424,174.3943,174.5226,159248.0
2019-09-24 13:00:00,190.39,190.86,190.21,190.4,159178.0,174.5043,174.9351,174.3393,174.5135,159178.0
2019-09-24 14:00:00,190.38,191.49,190.02,190.53,192166.0,174.4951,175.5125,174.1652,174.6326,192166.0
2019-09-24 15:00:00,190.49,190.85,189.78,190.17,602178.0,174.596,174.9259,173.9452,174.3027,602178.0
2019-09-25 09:30:00,191.6,192.0,188.86,190.07,159373.0,175.6133,175.98,173.102,174.211,159373.0
2019-09-25 10:00:00,189.9,190.38,188.71,189.81,315556.0,174.0552,174.4951,172.9645,173.9727,315556.0
2019-09-25 11:00:00,189.85,190.07,189.55,189.76,181173.0,174.0094,174.211,173.7344,173.9269,181173.0
2019-09-25 12:00:00,189.79,190.06,189.37,189.76,201908.0,173.9544,174.2018,173.5694,173.9269,201908.0
2019-09-25 13:00:00,189.76,189.85,188.94,189.55,199308.0,173.9269,174.0094,173.1753,173.7344,199308.0
2019-09-25 14:00:00,189.57,190.07,189.37,190.01,251394.0,173.7527,174.211,173.5694,174.156,251394.0
2019-09-25 15:00:00,190.02,191.13,189.97,190.87,529652.0,174.1652,175.1826,174.1193,174.9442,529652.0
2019-09-26 09:30:00,188.06,193.34,187.28,187.66,534280.0,172.3687,177.2082,171.6538,172.0021,534280.0
2019-09-26 10:00:00,187.87,191.0,187.53,190.6,578100.0,172.1946,175.0634,171.8829,174.6968,578100.0
2019-09-26 11:00:00,190.56,191.11,189.45,191.09,230972.0,174.6601,175.1642,173.6427,175.1459,230972.0
2019-09-26 12:00:00,191.06,191.81,190.88,191.53,141196.0,175.1184,175.8058,174.9534,175.5492,141196.0
2019-09-26 13:00:00,191.55,191.77,190.76,191.41,133644.0,175.5675,175.7692,174.8434,175.4392,133644.0
2019-09-26 14:00:00,191.46,192.68,191.46,192.37,157849.0,175.485,176.6032,175.485,176.3191,157849.0
2019-09-26 15:00:00,192.36,193.12,192.01,192.13,435744.0,176.3099,177.0065,175.9891,176.0991,435744.0
2019-09-27 09:30:00,193.56,193.58,191.31,192.34,181166.0,177.4098,177.4281,175.3475,176.2916,181166.0
2019-09-27 10:00:00,192.34,193.01,191.39,192.83,170552.0,176.2916,176.9057,175.4209,176.7407,170552.0
2019-09-27 11:00:00,192.79,193.2,191.78,192.83,159613.0,176.704,177.0798,175.7783,176.7407,159613.0
2019-09-27 12:00:00,192.73,192.93,191.83,191.86,83138.0,176.6491,176.8324,175.8241,175.8516,83138.0
2019-09-27 13:00:00,191.81,192.39,191.58,192.0,108108.0,175.8058,176.3374,175.595,175.98,108108.0
2019-09-27 14:00:00,192.04,192.15,190.39,190.67,121989.0,176.0166,176.1174,174.5043,174.7609,121989.0
2019-09-27 15:00:00,190.72,191.55,190.59,191.37,311808.0,174.8068,175.5675,174.6876,175.4025,311808.0
2019-09-30 09:30:00,191.49,193.35,191.41,192.69,146565.0,175.5125,177.2173,175.4392,176.6124,146565.0
2019-09-30 10:00:00,192.78,192.89,191.76,192.53,204430.0,176.6949,176.7957,175.76,176.4657,204430.0
2019-09-30 11:00:00,192.58,192.8,192.17,192.61,119424.0,176.5116,176.7132,176.1358,176.5391,119424.0
2019-09-30 12:00:00,192.57,192.85,192.47,192.57,81076.0,176.5024,176.759,176.4107,176.5024,81076.0
2019-09-30 13:00:00,192.62,192.84,192.51,192.69,79046.0,176.5482,176.7499,176.4474,176.6124,79046.0
2019-09-30 14:00:00,192.7,192.72,192.05,192.06,117959.0,176.6216,176.6399,176.0258,176.035,117959.0
2019-09-30 15:00:00,192.05,192.53,191.91,192.31,317600.0,176.0258,176.4657,175.8975,176.2641,317600.0
2019-10-01 09:30:00,192.6,193.37,192.4,193.36,102915.0,176.5299,177.2357,176.3466,177.2265,102915.0
2019-10-01 10:00:00,193.23,193.26,191.28,191.74,198408.0,177.1073,177.1348,175.32,175.7417,198408.0
2019-10-01 11:00:00,191.67,191.79,190.6,190.68,161870.0,175.6775,175.7875,174.6968,174.7701,161870.0
2019-10-01 12:00:00,190.78,190.94,190.12,190.56,89239.0,174.8618,175.0084,174.2568,174.6601,89239.0
2019-10-01 13:00:00,190.56,190.56,189.61,189.7,116336.0,174.6601,174.6601,173.7894,173.8719,116336.0
2019-10-01 14:00:00,189.71,190.35,189.4,190.25,122048.0,173.881,174.4676,173.5969,174.376,122048.0
2019-10-01 15:00:00,190.3,190.43,189.58,189.6,257538.0,174.4218,174.541,173.7619,173.7802,257538.0
2019-10-02 09:30:00,188.34,188.65,186.71,187.17,191108.0,172.6253,172.9095,171.1314,171.553,191108.0
2019-10-02 10:00:00,187.17,187.17,184.76,185.05,280907.0,171.553,171.553,169.3441,169.6099,280907.0
2019-10-02 11:00:00,185.08,185.36,184.16,184.47,250122.0,169.6374,169.894,168.7941,169.0783,250122.0
2019-10-02 12:00:00,184.46,184.46,182.89,183.19,184750.0,169.0691,169.0691,167.6301,167.9051,184750.0
2019-10-02 13:00:00,183.15,184.15,182.97,184.06,201811.0,167.8684,168.785,167.7034,168.7025,201811.0
2019-10-02 14:00:00,184.03,185.19,183.89,185.14,205726.0,168.675,169.7382,168.5466,169.6923,205726.0
2019-10-02 15:00:00,185.18,185.43,184.46,184.89,434513.0,169.729,169.9582,169.0691,169.4632,434513.0
2019-10-03 09:30:00,185.32,186.09,184.78,185.8,86021.0,169.8573,170.5631,169.3624,170.2973,86021.0
2019-10-03 10:00:00,185.82,185.82,182.85,184.15,228174.0,170.3156,170.3156,167.5934,168.785,228174.0
2019-10-03 11:00:00,184.14,186.09,184.02,184.97,245585.0,168.7758,170.5631,168.6658,169.5365,245585.0
2019-10-03 12:00:00,184.97,185.38,184.21,185.3,158080.0,169.5365,169.9123,168.8399,169.839,158080.0
2019-10-03 13:00:00,185.33,185.79,184.99,185.53,149424.0,169.8665,170.2881,169.5549,170.0498,149424.0
2019-10-03 14:00:00,185.53,185.77,185.03,185.31,181902.0,170.0498,170.2698,169.5915,169.8482,181902.0
2019-10-03 15:00:00,185.36,185.93,184.97,185.86,281645.0,169.894,170.4164,169.5365,170.3523,281645.0
2019-10-04 09:30:00,186.81,188.44,186.1,188.34,118297.0,171.223,172.717,170.5722,172.6253,118297.0
2019-10-04 10:00:00,188.46,188.96,187.69,187.93,144162.0,172.7353,173.1936,172.0296,172.2496,144162.0
2019-10-04 11:00:00,187.94,188.76,187.79,188.32,79679.0,172.2587,173.0103,172.1212,172.607,79679.0
2019-10-04 12:00:00,188.3,188.7,188.15,188.6,65354.0,172.5887,172.9553,172.4512,172.8637,65354.0
2019-10-04 13:00:00,188.6,188.77,188.43,188.6,89543.0,172.8637,173.0195,172.7078,172.8637,89543.0
2019-10-04 14:00:00,188.6,189.32,188.49,189.22,75253.0,172.8637,173.5236,172.7628,173.4319,75253.0
2019-10-04 15:00:00,189.23,189.82,189.05,189.63,253076.0,173.4411,173.9819,173.2761,173.8077,253076.0
2019-10-07 09:30:00,188.29,188.69,187.51,187.76,81542.0,172.5795,172.9461,171.8646,172.0937,81542.0
2019-10-07 10:00:00,187.83,188.29,187.51,188.01,101765.0,172.1579,172.5795,171.8646,172.3229,101765.0
2019-10-07 11:00:00,188.02,188.5,188.0,188.5,94405.0,172.332,172.772,172.3137,172.772,94405.0
2019-10-07 12:00:00,188.5,188.5,187.86,187.98,86658.0,172.772,172.772,172.1854,172.2954,86658.0
2019-10-07 13:00:00,187.95,188.68,187.64,188.63,92267.0,172.2679,172.937,171.9838,172.8912,92267.0
2019-10-07 14:00:00,188.63,188.7,187.15,187.48,77316.0,172.8912,172.9553,171.5346,171.8371,77316.0
2019-10-07 15:00:00,187.47,187.94,186.79,186.86,249687.0,171.8279,172.2587,171.2047,171.2688,249687.0
2019-10-08 09:30:00,185.41,185.72,183.83,183.86,131753.0,169.9398,170.224,168.4917,168.5191,131753.0
2019-10-08 10:00:00,183.87,184.29,182.36,184.27,213890.0,168.5283,168.9133,167.1443,168.8949,213890.0
2019-10-08 11:00:00,184.24,184.67,183.5,183.99,121568.0,168.8674,169.2616,168.1892,168.6383,121568.0
2019-10-08 12:00:00,183.95,184.6,183.81,183.85,106457.0,168.6016,169.1974,168.4733,168.51,106457.0
2019-10-08 13:00:00,183.9,184.27,183.69,183.78,170680.0,168.5558,168.8949,168.3633,168.4458,170680.0
2019-10-08 14:00:00,183.8,184.7,183.2,183.6,186243.0,168.4642,169.2891,167.9142,168.2808,186243.0
2019-10-08 15:00:00,183.7,184.1,182.0,182.13,380618.0,168.3725,168.7391,166.8143,166.9335,380618.0
2019-10-09 09:30:00,183.79,184.74,183.22,183.93,137803.0,168.455,169.3257,167.9325,168.5833,137803.0
2019-10-09 10:00:00,183.93,184.74,183.9,184.53,103910.0,168.5833,169.3257,168.5558,169.1332,103910.0
2019-10-09 11:00:00,184.53,184.76,183.8,184.54,148673.0,169.1332,169.3441,168.4642,169.1424,148673.0
2019-10-09 12:00:00,184.55,184.91,184.42,184.9,89399.0,169.1516,169.4815,169.0324,169.4724,89399.0
2019-10-09 13:00:00,185.0,185.3,184.38,184.8,87129.0,169.564,169.839,168.9958,169.3807,87129.0
2019-10-09 14:00:00,184.77,184.85,184.52,184.62,179024.0,169.3532,169.4265,169.1241,169.2157,179024.0
2019-10-09 15:00:00,184.61,184.7,183.84,184.33,340499.0,169.2066,169.2891,168.5008,168.9499,340499.0
2019-10-10 09:30:00,183.83,184.69,183.29,184.43,126256.0,168.4917,169.2799,167.9967,169.0416,126256.0
2019-10-10 10:00:00,184.44,184.59,183.69,184.49,165127.0,169.0508,169.1882,168.3633,169.0966,165127.0
2019-10-10 11:00:00,184.56,184.87,184.19,184.38,186359.0,169.1607,169.4449,168.8216,168.9958,186359.0
2019-10-10 12:00:00,184.37,184.71,183.99,184.33,113762.0,168.9866,169.2982,168.6383,168.9499,113762.0
2019-10-10 13:00:00,184.32,184.37,183.31,183.52,233633.0,168.9408,168.9866,168.015,168.2075,233633.0
2019-10-10 14:00:00,183.51,183.62,182.6,183.44,111441.0,168.1984,168.2992,167.3643,168.1342,111441.0
2019-10-10 15:00:00,183.52,184.31,183.42,183.93,284438.0,168.2075,168.9316,168.1159,168.5833,284438.0
2019-10-11 09:30:00,185.71,186.93,185.36,186.54,422154.0,170.2148,171.333,169.894,170.9755,422154.0
2019-10-11 10:00:00,186.54,186.93,186.46,186.62,251687.0,170.9755,171.333,170.9022,171.0489,251687.0
2019-10-11 11:00:00,186.62,187.71,186.32,186.41,216262.0,171.0489,172.0479,170.7739,170.8564,216262.0
2019-10-11 12:00:00,186.38,186.45,185.28,186.34,93178.0,170.8289,170.893,169.8207,170.7922,93178.0
2019-10-11 13:00:00,186.37,186.73,185.97,186.34,97252.0,170.8197,171.1497,170.4531,170.7922,97252.0
2019-10-11 14:00:00,186.33,186.42,185.97,186.3,89070.0,170.7831,170.8655,170.4531,170.7556,89070.0
2019-10-11 15:00:00,186.3,186.36,184.74,184.92,336705.0,170.7556,170.8106,169.3257,169.4907,336705.0
2019-10-14 09:30:00,185.36,185.95,184.22,185.82,54106.0,169.894,170.4348,168.8491,170.3156,54106.0
2019-10-14 10:00:00,185.74,186.26,185.3,186.21,72268.0,170.2423,170.7189,169.839,170.6731,72268.0
2019-10-14 11:00:00,186.27,186.33,185.42,185.46,66818.0,170.7281,170.7831,169.949,169.9856,66818.0
2019-10-14 12:00:00,185.44,185.58,185.19,185.26,43464.0,169.9673,170.0956,169.7382,169.8023,43464.0
2019-10-14 13:00:00,185.24,185.52,185.12,185.52,35900.0,169.784,170.0406,169.674,170.0406,35900.0
2019-10-14 14:00:00,185.55,185.83,185.4,185.52,52293.0,170.0681,170.3248,169.9307,170.0406,52293.0
2019-10-14 15:00:00,185.49,185.77,185.32,185.49,180095.0,170.0131,170.2698,169.8573,170.0131,180095.0
2019-10-15 09:30:00,185.82,186.55,185.55,185.86,145941.0,170.3156,170.9847,170.0681,170.3523,145941.0
2019-10-15 10:00:00,185.87,187.14,185.82,186.9,117312.0,170.3614,171.5255,170.3156,171.3055,117312.0
2019-10-15 11:00:00,186.91,187.2,186.65,186.88,175978.0,171.3147,171.5805,171.0764,171.2872,175978.0
2019-10-15 12:00:00,186.91,187.06,186.53,186.71,77053.0,171.3147,171.4521,170.9664,171.1314,77053.0
2019-10-15 13:00:00,186.71,187.2,186.71,187.09,65791.0,171.1314,171.5805,171.1314,171.4796,65791.0
2019-10-15 14:00:00,187.1,187.38,187.04,187.14,83656.0,171.4888,171.7454,171.4338,171.5255,83656.0
2019-10-15 15:00:00,187.15,187.36,186.89,187.03,193214.0,171.5346,171.7271,171.2963,171.4247,193214.0
2019-10-16 09:30:00,184.59,186.54,184.16,185.76,163207.0,169.9137,171.7087,169.5179,170.9907,163207.0
2019-10-16 10:00:00,185.61,185.86,184.93,185.64,106552.0,170.8526,171.0827,170.2267,170.8802,106552.0
2019-10-16 11:00:00,185.58,186.34,185.58,186.06,141370.0,170.825,171.5246,170.825,171.2668,141370.0
2019-10-16 12:00:00,186.05,186.2,185.75,186.12,70750.0,171.2576,171.3957,170.9815,171.3221,70750.0
2019-10-16 13:00:00,186.11,186.67,186.06,186.61,136947.0,171.3129,171.8283,171.2668,171.7731,136947.0
2019-10-16 14:00:00,186.58,186.99,186.52,186.93,99494.0,171.7455,172.1229,171.6903,172.0677,99494.0
2019-10-16 15:00:00,186.92,186.96,186.29,186.56,351961.0,172.0585,172.0953,171.4785,171.7271,351961.0
2019-10-17 09:30:00,186.96,187.33,186.15,187.0,62685.0,172.0953,172.4359,171.3497,172.1321,62685.0
2019-10-17 10:00:00,186.99,186.99,185.37,185.49,102963.0,172.1229,172.1229,170.6317,170.7421,102963.0
2019-10-17 11:00:00,185.42,186.08,185.16,185.77,112667.0,170.6777,171.2852,170.4384,170.9999,112667.0
2019-10-17 12:00:00,185.76,185.9,185.37,185.88,142090.0,170.9907,171.1196,170.6317,171.1011,142090.0
2019-10-17 13:00:00,185.88,186.22,185.8,186.03,126740.0,171.1011,171.4141,171.0275,171.2392,126740.0
2019-10-17 14:00:00,186.05,186.35,185.95,186.03,118327.0,171.2576,171.5338,171.1656,171.2392,118327.0
2019-10-17 15:00:00,186.04,186.16,185.7,186.04,190247.0,171.2484,171.3589,170.9355,171.2484,190247.0
2019-10-18 09:30:00,186.87,188.13,186.61,187.32,478734.0,172.0124,173.1722,171.7731,172.4267,478734.0
2019-10-18 10:00:00,187.24,187.79,186.88,187.48,204262.0,172.353,172.8593,172.0216,172.5739,204262.0
2019-10-18 11:00:00,187.45,188.13,187.16,187.79,227550.0,172.5463,173.1722,172.2794,172.8593,227550.0
2019-10-18 12:00:00,187.78,187.89,186.76,186.89,451402.0,172.8501,172.9513,171.9112,172.0308,451402.0
2019-10-18 13:00:00,186.87,187.45,186.83,187.36,139457.0,172.0124,172.5463,171.9756,172.4635,139457.0
2019-10-18 14:00:00,187.41,187.45,186.93,187.06,82417.0,172.5095,172.5463,172.0677,172.1873,82417.0
2019-10-18 15:00:00,187.06,187.52,186.91,186.98,454620.0,172.1873,172.6107,172.0492,172.1137,454620.0
2019-10-21 09:30:00,186.95,187.54,185.38,185.65,90180.0,172.0861,172.6292,170.6409,170.8894,90180.0
2019-10-21 10:00:00,185.65,186.55,185.65,186.0,125073.0,170.8894,171.7179,170.8894,171.2116,125073.0
2019-10-21 11:00:00,186.06,186.5,185.96,186.25,56680.0,171.2668,171.6718,171.1748,171.4417,56680.0
2019-10-21 12:00:00,186.24,187.0,186.15,186.9,62581.0,171.4325,172.1321,171.3497,172.04,62581.0
2019-10-21 13:00:00,186.87,187.06,186.68,186.69,72321.0,172.0124,172.1873,171.8375,171.8467,72321.0
2019-10-21 14:00:00,186.69,187.27,186.68,187.06,64556.0,171.8467,172.3806,171.8375,172.1873,64556.0
2019-10-21 15:00:00,187.07,187.52,186.99,187.34,214927.0,172.1965,172.6107,172.1229,172.4451,214927.0
2019-10-22 09:30:00,187.27,188.11,187.27,187.56,79511.0,172.3806,173.1538,172.3806,172.6476,79511.0
2019-10-22 10:00:00,187.64,187.76,186.68,186.68,66437.0,172.7212,172.8317,171.8375,171.8375,66437.0
2019-10-22 11:00:00,186.69,186.78,184.69,184.7,154058.0,171.8467,171.9296,170.0058,170.015,154058.0
2019-10-22 12:00:00,184.73,185.11,184.58,185.09,138596.0,170.0426,170.3924,169.9045,170.374,138596.0
2019-10-22 13:00:00,185.12,185.22,183.94,184.0,121274.0,170.4016,170.4936,169.3154,169.3706,121274.0
2019-10-22 14:00:00,184.0,184.12,182.47,182.69,235167.0,169.3706,169.4811,167.9623,168.1648,235167.0
2019-10-22 15:00:00,182.72,183.25,182.34,182.74,354512.0,168.1924,168.6802,167.8426,168.2108,354512.0
2019-10-23 09:30:00,182.39,184.84,181.96,184.75,290731.0,167.8886,170.1438,167.4928,170.061,290731.0
2019-10-23 10:00:00,184.74,184.75,183.62,184.01,283507.0,170.0518,170.061,169.0208,169.3798,283507.0
2019-10-23 11:00:00,183.99,184.34,183.89,184.03,183959.0,169.3614,169.6836,169.2694,169.3982,183959.0
2019-10-23 12:00:00,184.03,184.18,183.77,184.06,102434.0,169.3982,169.5363,169.1589,169.4258,102434.0
2019-10-23 13:00:00,184.05,184.12,183.83,183.83,78063.0,169.4166,169.4811,169.2141,169.2141,78063.0
2019-10-23 14:00:00,183.78,183.78,183.06,183.48,131318.0,169.1681,169.1681,168.5054,168.892,131318.0
2019-10-23 15:00:00,183.48,184.15,183.35,184.14,239588.0,168.892,169.5087,168.7723,169.4995,239588.0
2019-10-24 09:30:00,185.05,186.18,184.65,185.42,95284.0,170.3371,171.3773,169.9689,170.6777,95284.0
2019-10-24 10:00:00,185.42,186.36,185.42,186.34,116032.0,170.6777,171.543,170.6777,171.5246,116032.0
2019-10-24 11:00:00,186.37,187.02,186.08,186.33,241935.0,171.5522,172.1505,171.2852,171.5154,241935.0
2019-10-24 12:00:00,186.34,186.34,185.0,185.63,143707.0,171.5246,171.5246,170.2911,170.871,143707.0
2019-10-24 13:00:00,185.64,185.67,184.68,185.14,138161.0,170.8802,170.9078,169.9966,170.42,138161.0
2019-10-24 14:00:00,185.13,185.51,184.9,185.42,159692.0,170.4108,170.7606,170.1991,170.6777,159692.0
2019-10-24 15:00:00,185.43,185.65,184.98,185.0,344182.0,170.6869,170.8894,170.2727,170.2911,344182.0
2019-10-25 09:30:00,184.67,184.83,183.39,183.59,126553.0,169.9873,170.1346,168.8091,168.9932,126553.0
2019-10-25 10:00:00,183.48,184.43,183.47,184.39,105027.0,168.892,169.7664,168.8828,169.7296,105027.0
2019-10-25 11:00:00,184.4,184.81,184.18,184.54,86745.0,169.7388,170.1162,169.5363,169.8677,86745.0
2019-10-25 12:00:00,184.58,184.58,183.85,183.93,54955.0,169.9045,169.9045,169.2325,169.3062,54955.0
2019-10-25 13:00:00,183.93,184.0,183.67,183.94,54613.0,169.3062,169.3706,169.0669,169.3154,54613.0
2019-10-25 14:00:00,183.91,184.01,183.4,183.68,60536.0,169.2878,169.3798,168.8183,169.0761,60536.0
2019-10-25 15:00:00,183.66,183.68,183.02,183.02,303304.0,169.0576,169.0761,168.4685,168.4685,303304.0
2019-10-28 09:30:00,184.41,185.93,184.33,184.59,126352.0,169.748,171.1472,169.6744,169.9137,126352.0
2019-10-28 10:00:00,184.55,184.72,183.79,183.95,166862.0,169.8769,170.0334,169.1773,169.3246,166862.0
2019-10-28 11:00:00,183.97,184.08,183.34,183.55,106694.0,169.343,169.4443,168.7631,168.9564,106694.0
2019-10-28 12:00:00,183.53,183.67,183.24,183.24,101482.0,168.938,169.0669,168.671,168.671,101482.0
2019-10-28 13:00:00,183.24,183.56,183.02,183.36,117494.0,168.671,168.9656,168.4685,168.7815,117494.0
2019-10-28 14:00:00,183.34,183.46,183.06,183.08,138407.0,168.7631,168.8736,168.5054,168.5238,138407.0
2019-10-28 15:00:00,183.08,183.12,182.56,182.84,321771.0,168.5238,168.5606,168.0451,168.3028,321771.0
2019-10-29 09:30:00,182.55,184.33,182.37,184.33,157738.0,168.0359,169.6744,167.8702,169.6744,157738.0
2019-10-29 10:00:00,184.34,185.61,184.13,185.59,157941.0,169.6836,170.8526,169.4903,170.8342,157941.0
2019-10-29 11:00:00,185.59,185.75,184.52,184.6,123557.0,170.8342,170.9815,169.8493,169.9229,123557.0
2019-10-29 12:00:00,184.56,185.27,184.4,184.73,88961.0,169.8861,170.5396,169.7388,170.0426,88961.0
2019-10-29 13:00:00,184.74,184.85,184.38,184.5,59526.0,170.0518,170.153,169.7204,169.8309,59526.0
2019-10-29 14:00:00,184.49,184.6,184.15,184.51,85954.0,169.8217,169.9229,169.5087,169.8401,85954.0
2019-10-29 15:00:00,184.51,184.97,184.45,184.79,245984.0,169.8401,170.2635,169.7848,170.0978,245984.0
2019-10-30 09:30:00,185.15,185.49,184.28,185.04,52178.0,170.4292,170.7421,169.6284,170.3279,52178.0
2019-10-30 10:00:00,185.12,185.76,184.73,185.59,67101.0,170.4016,170.9907,170.0426,170.8342,67101.0
2019-10-30 11:00:00,185.58,185.81,185.29,185.67,52378.0,170.825,171.0367,170.5581,170.9078,52378.0
2019-10-30 12:00:00,185.67,186.07,185.5,185.61,89698.0,170.9078,171.276,170.7514,170.8526,89698.0
2019-10-30 13:00:00,185.59,186.29,185.55,185.78,84310.0,170.8342,171.4785,170.7974,171.0091,84310.0
2019-10-30 14:00:00,185.74,186.32,185.38,186.17,90618.0,170.9723,171.5062,170.6409,171.3681,90618.0
2019-10-30 15:00:00,186.17,187.04,186.15,186.57,258059.0,171.3681,172.1689,171.3497,171.7363,258059.0
2019-10-31 09:30:00,186.16,188.06,184.34,187.4,163098.0,171.3589,173.1078,169.6836,172.5003,163098.0
2019-10-31 10:00:00,187.4,188.03,185.85,186.25,115320.0,172.5003,173.0802,171.0735,171.4417,115320.0
2019-10-31 11:00:00,186.29,186.48,185.55,185.69,69564.0,171.4785,171.6534,170.7974,170.9262,69564.0
2019-10-31 12:00:00,185.61,185.72,185.15,185.6,42026.0,170.8526,170.9539,170.4292,170.8434,42026.0
2019-10-31 13:00:00,185.61,185.77,185.31,185.62,41704.0,170.8526,170.9999,170.5765,170.8618,41704.0
2019-10-31 14:00:00,185.62,185.63,184.8,185.05,66764.0,170.8618,170.871,170.107,170.3371,66764.0
2019-10-31 15:00:00,185.05,185.57,184.79,185.38,252136.0,170.3371,170.8158,170.0978,170.6409,252136.0
2019-11-01 09:30:00,186.7,187.54,186.1,187.23,88577.0,171.8559,172.6292,171.3037,172.3438,88577.0
2019-11-01 10:00:00,187.23,188.01,187.07,187.9,117023.0,172.3438,173.0618,172.1965,172.9605,117023.0
2019-11-01 11:00:00,187.92,188.16,187.64,187.95,87474.0,172.9789,173.1999,172.7212,173.0066,87474.0
2019-11-01 12:00:00,187.99,188.16,187.51,187.86,90210.0,173.0434,173.1999,172.6015,172.9237,90210.0
2019-11-01 13:00:00,187.85,188.35,187.85,188.15,88929.0,172.9145,173.3748,172.9145,173.1907,88929.0
2019-11-01 14:00:00,188.18,188.23,187.88,188.09,95197.0,173.2183,173.2643,172.9421,173.1354,95197.0
2019-11-01 15:00:00,188.12,188.24,187.79,188.17,250055.0,173.163,173.2735,172.8593,173.2091,250055.0
2019-11-04 09:30:00,188.51,189.17,187.58,187.96,99908.0,173.522,174.1296,172.666,173.0158,99908.0
2019-11-04 10:00:00,187.82,188.33,187.8,187.94,85436.0,172.8869,173.3563,172.8685,172.9974,85436.0
2019-11-04 11:00:00,187.95,188.12,187.49,187.49,88307.0,173.0066,173.163,172.5831,172.5831,88307.0
2019-11-04 12:00:00,187.5,187.84,187.39,187.79,48263.0,172.5923,172.9053,172.4911,172.8593,48263.0
2019-11-04 13:00:00,187.77,188.02,187.66,187.95,57500.0,172.8409,173.071,172.7396,173.0066,57500.0
2019-11-04 14:00:00,187.92,188.2,187.84,188.1,79072.0,172.9789,173.2367,172.9053,173.1446,79072.0
2019-11-04 15:00:00,188.12,188.21,187.44,187.86,216145.0,173.163,173.2459,172.5371,172.9237,216145.0
2019-11-05 09:30:00,188.0,188.0,186.37,186.44,83403.0,173.0526,173.0526,171.5522,171.6166,83403.0
2019-11-05 10:00:00,186.45,187.13,185.48,185.83,105023.0,171.6258,172.2518,170.7329,171.0551,105023.0
2019-11-05 11:00:00,185.83,186.46,185.65,185.85,158314.0,171.0551,171.635,170.8894,171.0735,158314.0
2019-11-05 12:00:00,185.87,186.28,185.83,186.23,55233.0,171.0919,171.4693,171.0551,171.4233,55233.0
2019-11-05 13:00:00,186.2,186.65,186.03,186.63,91235.0,171.3957,171.8099,171.2392,171.7915,91235.0
2019-11-05 14:00:00,186.66,187.03,186.6,186.81,70788.0,171.8191,172.1597,171.7639,171.9572,70788.0
2019-11-05 15:00:00,186.82,187.27,186.71,186.93,224751.0,171.9664,172.3806,171.8652,172.0677,224751.0
2019-11-06 09:30:00,186.99,188.34,186.91,188.34,119854.0,172.1229,173.3656,172.0492,173.3656,119854.0
2019-11-06 10:00:00,188.38,189.04,188.01,188.73,112143.0,173.4024,174.0099,173.0618,173.7245,112143.0
2019-11-06 11:00:00,188.78,189.27,188.18,188.27,105873.0,173.7706,174.2216,173.2183,173.3011,105873.0
2019-11-06 12:00:00,188.25,188.77,188.24,188.63,66018.0,173.2827,173.7614,173.2735,173.6325,66018.0
2019-11-06 13:00:00,188.66,188.98,188.46,188.8,53562.0,173.6601,173.9547,173.476,173.789,53562.0
2019-11-06 14:00:00,188.81,188.85,188.49,188.68,65110.0,173.7982,173.835,173.5036,173.6785,65110.0
2019-11-06 15:00:00,188.67,189.26,188.53,189.22,259085.0,173.6693,174.2124,173.5404,174.1756,259085.0
2019-11-07 09:30:00,189.31,190.2,189.25,189.37,169883.0,174.2584,175.0777,174.2032,174.3137,169883.0
2019-11-07 10:00:00,189.4,189.97,189.38,189.77,168682.0,174.3413,174.866,174.3229,174.6819,168682.0
2019-11-07 11:00:00,189.78,190.0,189.57,189.95,108108.0,174.6911,174.8936,174.4978,174.8475,108108.0
2019-11-07 12:00:00,189.96,189.96,189.28,189.34,69579.0,174.8568,174.8568,174.2308,174.286,69579.0
2019-11-07 13:00:00,189.32,189.4,189.11,189.21,98066.0,174.2676,174.3413,174.0743,174.1664,98066.0
2019-11-07 14:00:00,189.24,189.63,188.79,189.2,98235.0,174.194,174.553,173.7798,174.1572,98235.0
2019-11-07 15:00:00,189.21,189.31,188.66,189.14,204708.0,174.1664,174.2584,173.6601,174.1019,204708.0
2019-11-08 09:30:00,188.66,189.56,188.43,189.0,66494.0,173.6601,174.4886,173.4484,173.9731,66494.0
2019-11-08 10:00:00,188.94,189.69,188.77,188.94,82637.0,173.9178,174.6082,173.7614,173.9178,82637.0
2019-11-08 11:00:00,188.96,189.29,188.54,188.59,77185.0,173.9363,174.24,173.5497,173.5957,77185.0
2019-11-08 12:00:00,188.56,189.1,188.27,188.55,107331.0,173.5681,174.0651,173.3011,173.5589,107331.0
2019-11-08 13:00:00,188.55,189.18,188.55,189.05,99267.0,173.5589,174.1388,173.5589,174.0191,99267.0
2019-11-08 14:00:00,189.07,189.44,188.8,189.38,170275.0,174.0375,174.3781,173.789,174.3229,170275.0
2019-11-08 15:00:00,189.41,189.71,189.27,189.67,138974.0,174.3505,174.6266,174.2216,174.5898,138974.0
2019-11-11 09:30:00,188.76,189.46,188.55,189.12,56537.0,173.7522,174.3965,173.5589,174.0835,56537.0
2019-11-11 10:00:00,189.14,190.1,189.13,189.93,132732.0,174.1019,174.9856,174.0927,174.8291,132732.0
2019-11-11 11:00:00,189.9,190.07,189.51,189.9,55687.0,174.8015,174.958,174.4425,174.8015,55687.0
2019-11-11 12:00:00,189.92,190.2,189.76,190.14,46830.0,174.8199,175.0777,174.6727,175.0224,46830.0
2019-11-11 13:00:00,190.12,190.46,190.02,190.11,64587.0,175.004,175.317,174.912,174.9948,64587.0
2019-11-11 14:00:00,190.12,190.12,189.85,189.98,99051.0,175.004,175.004,174.7555,174.8752,99051.0
2019-11-11 15:00:00,189.98,190.09,189.82,190.09,360801.0,174.8752,174.9764,174.7279,174.9764,360801.0
2019-11-12 09:30:00,190.17,191.0,189.87,190.77,99487.0,175.0501,175.8141,174.7739,175.6024,99487.0
2019-11-12 10:00:00,190.8,191.65,190.72,191.52,128779.0,175.63,176.4124,175.5563,176.2927,128779.0
2019-11-12 11:00:00,191.49,191.56,190.94,191.16,132389.0,176.2651,176.3295,175.7588,175.9613,132389.0
2019-11-12 12:00:00,191.17,191.17,190.65,190.88,92752.0,175.9705,175.9705,175.4919,175.7036,92752.0
2019-11-12 13:00:00,190.87,191.16,190.71,191.07,84515.0,175.6944,175.9613,175.5471,175.8785,84515.0
2019-11-12 14:00:00,191.04,191.11,190.71,190.87,100946.0,175.8509,175.9153,175.5471,175.6944,100946.0
2019-11-12 15:00:00,190.87,191.49,190.87,191.4,252689.0,175.6944,176.2651,175.6944,176.1823,252689.0
2019-11-13 09:30:00,191.15,193.03,190.49,192.94,135758.0,175.9521,177.6827,175.3446,177.5998,135758.0
2019-11-13 10:00:00,192.92,193.8,192.69,193.71,142540.0,177.5814,178.3914,177.3697,178.3086,142540.0
2019-11-13 11:00:00,193.66,193.76,192.85,193.42,106137.0,178.2626,178.3546,177.517,178.0417,106137.0
2019-11-13 12:00:00,193.4,193.91,193.37,193.9,94008.0,178.0232,178.4927,177.9956,178.4835,94008.0
2019-11-13 13:00:00,193.88,194.77,193.79,194.45,183529.0,178.4651,179.2843,178.3822,178.9898,183529.0
2019-11-13 14:00:00,194.41,194.74,194.04,194.57,173676.0,178.9529,179.2567,178.6124,179.1002,173676.0
2019-11-13 15:00:00,194.58,194.73,194.14,194.49,326319.0,179.1094,179.2475,178.7044,179.0266,326319.0
2019-11-14 09:30:00,194.0,195.4,193.83,195.23,137254.0,178.5755,179.8642,178.4191,179.7077,137254.0
2019-11-14 10:00:00,195.25,195.71,194.93,194.94,145864.0,179.7262,180.1496,179.4316,179.4408,145864.0
2019-11-14 11:00:00,194.88,195.45,194.69,194.96,131495.0,179.3856,179.9103,179.2107,179.4592,131495.0
2019-11-14 12:00:00,194.94,195.55,194.85,195.52,78292.0,179.4408,180.0023,179.358,179.9747,78292.0
2019-11-14 13:00:00,195.5,195.8,195.05,195.37,106305.0,179.9563,180.2324,179.5421,179.8366,106305.0
2019-11-14 14:00:00,195.37,196.19,195.3,196.1,106850.0,179.8366,180.5914,179.7722,180.5086,106850.0
2019-11-14 15:00:00,196.09,196.41,195.92,196.34,282266.0,180.4994,180.7939,180.3429,180.7295,282266.0
2019-11-15 09:30:00,195.9,197.56,195.81,197.55,314609.0,180.3245,181.8525,180.2416,181.8433,314609.0
2019-11-15 10:00:00,197.54,197.56,196.52,197.15,264548.0,181.8341,181.8525,180.8952,181.4751,264548.0
2019-11-15 11:00:00,197.25,197.47,196.67,196.89,158807.0,181.5671,181.7696,181.0333,181.2358,158807.0
2019-11-15 12:00:00,196.89,197.17,196.47,196.52,159466.0,181.2358,181.4935,180.8492,180.8952,159466.0
2019-11-15 13:00:00,196.52,196.97,196.29,196.41,173860.0,180.8952,181.3094,180.6835,180.7939,173860.0
2019-11-15 14:00:00,196.41,196.71,196.28,196.55,106216.0,180.7939,181.0701,180.6743,180.9228,106216.0
2019-11-15 15:00:00,196.55,196.77,196.17,196.75,303155.0,180.9228,181.1253,180.573,181.1069,303155.0
2019-11-18 09:30:00,197.43,197.52,196.76,197.12,156035.0,181.7328,181.8157,181.1161,181.4475,156035.0
2019-11-18 10:00:00,197.02,197.95,196.76,197.89,89951.0,181.3554,182.2115,181.1161,182.1563,89951.0
2019-11-18 11:00:00,197.88,198.79,197.73,198.78,126048.0,182.1471,182.9847,182.009,182.9755,126048.0
2019-11-18 12:00:00,198.79,198.95,198.3,198.62,107302.0,182.9847,183.132,182.5337,182.8282,107302.0
2019-11-18 13:00:00,198.62,198.92,198.56,198.7,95335.0,182.8282,183.1044,182.773,182.9019,95335.0
2019-11-18 14:00:00,198.71,198.89,198.58,198.74,81845.0,182.9111,183.0767,182.7914,182.9387,81845.0
2019-11-18 15:00:00,198.71,198.76,197.86,197.98,203442.0,182.9111,182.9571,182.1286,182.2391,203442.0
2019-11-19 09:30:00,198.2,198.75,197.5,197.76,89430.0,182.4416,182.9479,181.7973,182.0366,89430.0
2019-11-19 10:00:00,197.73,197.9,197.39,197.45,94783.0,182.009,182.1655,181.696,181.7512,94783.0
2019-11-19 11:00:00,197.45,198.3,197.44,198.22,99647.0,181.7512,182.5337,181.742,182.46,99647.0
2019-11-19 12:00:00,198.25,198.34,197.87,198.26,54013.0,182.4876,182.5705,182.1378,182.4968,54013.0
2019-11-19 13:00:00,198.28,198.56,198.05,198.25,54438.0,182.5152,182.773,182.3035,182.4876,54438.0
2019-11-19 14:00:00,198.26,198.63,198.19,198.19,50894.0,182.4968,182.8374,182.4324,182.4324,50894.0
2019-11-19 15:00:00,198.18,198.5,198.12,198.29,135783.0,182.4232,182.7178,182.368,182.5245,135783.0
2019-11-20 09:30:00,198.73,199.76,197.95,199.35,152968.0,182.9295,183.8776,182.2115,183.5002,152968.0
2019-11-20 10:00:00,199.44,199.44,198.5,198.64,98012.0,183.583,183.583,182.7178,182.8466,98012.0
2019-11-20 11:00:00,198.69,198.76,197.84,197.84,67736.0,182.8927,182.9571,182.1102,182.1102,67736.0
2019-11-20 12:00:00,197.84,198.14,196.89,197.24,70308.0,182.1102,182.3864,181.2358,181.5579,70308.0
2019-11-20 13:00:00,197.29,197.54,196.77,197.08,73991.0,181.604,181.8341,181.1253,181.4107,73991.0
2019-11-20 14:00:00,197.08,197.57,196.89,197.03,76684.0,181.4107,181.8617,181.2358,181.3646,76684.0
2019-11-20 15:00:00,197.03,197.88,196.99,197.68,191289.0,181.3646,182.1471,181.3278,181.963,191289.0
2019-11-21 09:30:00,197.42,197.93,196.44,196.49,91618.0,181.7236,182.1931,180.8215,180.8676,91618.0
2019-11-21 10:00:00,196.46,197.01,196.14,196.77,88832.0,180.84,181.3462,180.5454,181.1253,88832.0
2019-11-21 11:00:00,196.79,197.09,196.52,196.62,75905.0,181.1437,181.4199,180.8952,180.9872,75905.0
2019-11-21 12:00:00,196.64,197.05,196.26,196.91,55874.0,181.0056,181.383,180.6559,181.2542,55874.0
2019-11-21 13:00:00,196.89,197.07,196.48,196.51,45098.0,181.2358,181.4015,180.8584,180.886,45098.0
2019-11-21 14:00:00,196.52,197.34,196.48,197.03,62262.0,180.8952,181.65,180.8584,181.3646,62262.0
2019-11-21 15:00:00,197.02,197.12,196.57,196.78,190510.0,181.3554,181.4475,180.9412,181.1345,190510.0
2019-11-22 09:30:00,198.05,198.42,196.15,196.35,97023.0,182.3035,182.6441,180.5546,180.7387,97023.0
2019-11-22 10:00:00,196.39,196.44,195.1,195.81,86577.0,180.7755,180.8215,179.5881,180.2416,86577.0
2019-11-22 11:00:00,195.81,196.39,195.32,196.22,64185.0,180.2416,180.7755,179.7906,180.619,64185.0
2019-11-22 12:00:00,196.17,196.18,195.86,196.11,41826.0,180.573,180.5822,180.2877,180.5178,41826.0
2019-11-22 13:00:00,196.13,196.6,195.91,196.59,81049.0,180.5362,180.9688,180.3337,180.9596,81049.0
2019-11-22 14:00:00,196.56,196.78,196.27,196.44,78872.0,180.932,181.1345,180.6651,180.8215,78872.0
2019-11-22 15:00:00,196.46,196.81,196.19,196.62,163314.0,180.84,181.1621,180.5914,180.9872,163314.0
2019-11-25 09:30:00,197.64,198.38,197.48,198.25,92289.0,181.9261,182.6073,181.7789,182.4876,92289.0
2019-11-25 10:00:00,198.25,198.25,197.53,197.59,99184.0,182.4876,182.4876,181.8249,181.8801,99184.0
2019-11-25 11:00:00,197.6,198.08,197.56,198.02,106488.0,181.8893,182.3312,181.8525,182.2759,106488.0
2019-11-25 12:00:00,198.03,198.07,197.52,197.73,57223.0,182.2851,182.3219,181.8157,182.009,57223.0
2019-11-25 13:00:00,197.69,197.87,197.46,197.47,91746.0,181.9722,182.1378,181.7604,181.7696,91746.0
2019-11-25 14:00:00,197.45,197.92,197.4,197.85,91894.0,181.7512,182.1839,181.7052,182.1194,91894.0
2019-11-25 15:00:00,197.81,198.37,197.79,198.29,324424.0,182.0826,182.5981,182.0642,182.5245,324424.0
2019-11-26 09:30:00,198.36,199.49,197.77,199.34,92164.0,182.5889,183.629,182.0458,183.491,92164.0
2019-11-26 10:00:00,199.36,200.31,199.17,200.22,182778.0,183.5094,184.3838,183.3345,184.301,182778.0
2019-11-26 11:00:00,200.19,200.49,199.98,200.34,86369.0,184.2734,184.5495,184.0801,184.4115,86369.0
2019-11-26 12:00:00,200.34,200.72,200.25,200.66,85245.0,184.4115,184.7613,184.3286,184.706,85245.0
2019-11-26 13:00:00,200.65,200.8,200.21,200.41,83785.0,184.6968,184.8349,184.2918,184.4759,83785.0
2019-11-26 14:00:00,200.41,200.78,200.3,200.58,88894.0,184.4759,184.8165,184.3746,184.6324,88894.0
2019-11-26 15:00:00,200.57,201.0,200.28,200.92,249613.0,184.6232,185.019,184.3562,184.9453,249613.0
2019-11-27 09:30:00,200.54,201.03,199.19,199.85,116138.0,184.5956,185.0466,183.3529,183.9604,116138.0
2019-11-27 10:00:00,199.91,200.39,199.43,200.23,86985.0,184.0157,184.4575,183.5738,184.3102,86985.0
2019-11-27 11:00:00,200.26,200.7,200.09,200.7,52054.0,184.3378,184.7428,184.1813,184.7428,52054.0
2019-11-27 12:00:00,200.69,200.74,200.36,200.56,42644.0,184.7336,184.7797,184.4299,184.614,42644.0
2019-11-27 13:00:00,200.57,200.96,200.57,200.78,53410.0,184.6232,184.9822,184.6232,184.8165,53410.0
2019-11-27 14:00:00,200.78,201.18,200.78,201.14,82984.0,184.8165,185.1847,184.8165,185.1479,82984.0
2019-11-27 15:00:00,201.16,201.36,201.03,201.25,172381.0,185.1663,185.3504,185.0466,185.2491,172381.0
2019-11-29 09:30:00,201.24,201.66,200.49,201.32,57218.0,185.2399,185.6265,184.5495,185.3135,57218.0
2019-11-29 10:00:00,201.22,201.27,200.0,201.05,78927.0,185.2215,185.2675,184.0985,185.065,78927.0
2019-11-29 11:00:00,201.06,201.58,200.86,201.3,75099.0,185.0742,185.5529,184.8901,185.2951,75099.0
2019-11-29 12:00:00,201.33,201.43,200.79,201.24,136597.0,185.3228,185.4148,184.8257,185.2399,136597.0
2019-12-02 09:30:00,201.44,201.69,199.35,199.7,92213.0,185.424,185.6541,183.5002,183.8223,92213.0
2019-12-02 10:00:00,199.62,200.0,198.12,198.25,116169.0,183.7487,184.0985,182.368,182.4876,116169.0
2019-12-02 11:00:00,198.22,199.18,198.05,199.15,88608.0,182.46,183.3437,182.3035,183.3161,88608.0
2019-12-02 12:00:00,199.16,199.85,199.16,199.43,55860.0,183.3253,183.9604,183.3253,183.5738,55860.0
2019-12-02 13:00:00,199.42,200.05,199.37,199.85,56862.0,183.5646,184.1445,183.5186,183.9604,56862.0
2019-12-02 14:00:00,199.83,200.36,199.78,200.05,54765.0,183.942,184.4299,183.896,184.1445,54765.0
2019-12-02 15:00:00,200.09,200.09,199.46,199.62,186687.0,184.1813,184.1813,183.6014,183.7487,186687.0
2019-12-03 09:30:00,197.54,198.35,196.47,198.15,83233.0,181.8341,182.5797,180.8492,182.3956,83233.0
2019-12-03 10:00:00,198.14,198.49,197.63,198.23,101736.0,182.3864,182.7086,181.9169,182.4692,101736.0
2019-12-03 11:00:00,198.25,198.68,197.79,198.46,65049.0,182.4876,182.8834,182.0642,182.6809,65049.0
2019-12-03 12:00:00,198.42,198.88,198.22,198.62,65354.0,182.6441,183.0675,182.46,182.8282,65354.0
2019-12-03 13:00:00,198.62,199.29,198.61,198.84,64146.0,182.8282,183.4449,182.819,183.0307,64146.0
2019-12-03 14:00:00,198.81,198.94,198.46,198.61,51607.0,183.0031,183.1228,182.6809,182.819,51607.0
2019-12-03 15:00:00,198.58,199.11,198.44,198.73,220635.0,182.7914,183.2793,182.6625,182.9295,220635.0
2019-12-04 09:30:00,199.76,200.39,199.24,200.36,67143.0,183.8776,184.4575,183.3989,184.4299,67143.0
2019-12-04 10:00:00,200.21,200.21,199.29,199.76,164392.0,184.2918,184.2918,183.4449,183.8776,164392.0
2019-12-04 11:00:00,199.7,199.98,199.26,199.46,102002.0,183.8223,184.0801,183.4173,183.6014,102002.0
2019-12-04 12:00:00,199.45,199.7,199.36,199.63,66719.0,183.5922,183.8223,183.5094,183.7579,66719.0
2019-12-04 13:00:00,199.63,199.7,199.41,199.52,64795.0,183.7579,183.8223,183.5554,183.6567,64795.0
2019-12-04 14:00:00,199.52,200.39,199.5,199.99,100713.0,183.6567,184.4575,183.6382,184.0893,100713.0
2019-12-04 15:00:00,199.96,200.11,199.48,199.58,127307.0,184.0617,184.1997,183.6198,183.7119,127307.0
2019-12-05 09:30:00,200.0,200.0,198.88,199.68,71585.0,184.0985,184.0985,183.0675,183.8039,71585.0
2019-12-05 10:00:00,199.72,199.79,198.97,199.37,274265.0,183.8408,183.9052,183.1504,183.5186,274265.0
2019-12-05 11:00:00,199.35,199.6,199.07,199.23,141061.0,183.5002,183.7303,183.2424,183.3897,141061.0
2019-12-05 12:00:00,199.23,199.31,199.09,199.21,53450.0,183.3897,183.4634,183.2608,183.3713,53450.0
2019-12-05 13:00:00,199.22,199.47,198.96,199.07,186239.0,183.3805,183.6106,183.1412,183.2424,186239.0
2019-12-05 14:00:00,199.06,199.99,199.03,199.77,266347.0,183.2332,184.0893,183.2056,183.8868,266347.0
2019-12-05 15:00:00,199.79,200.03,199.58,199.88,145920.0,183.9052,184.1261,183.7119,183.988,145920.0
2019-12-06 09:30:00,201.4,201.76,200.49,200.95,89897.0,185.3872,185.7186,184.5495,184.973,89897.0
2019-12-06 10:00:00,200.88,202.0,200.49,201.94,88945.0,184.9085,185.9395,184.5495,185.8843,88945.0
2019-12-06 11:00:00,201.95,202.29,201.84,202.14,79842.0,185.8935,186.2064,185.7922,186.0683,79842.0
2019-12-06 12:00:00,202.15,202.24,202.03,202.2,42112.0,186.0776,186.1604,185.9671,186.1236,42112.0
2019-12-06 13:00:00,202.17,202.44,202.15,202.24,74596.0,186.096,186.3445,186.0776,186.1604,74596.0
2019-12-06 14:00:00,202.25,202.58,202.24,202.44,51561.0,186.1696,186.4734,186.1604,186.3445,51561.0
2019-12-06 15:00:00,202.45,202.82,202.33,202.59,210083.0,186.3537,186.6943,186.2432,186.4826,210083.0
2019-12-09 09:30:00,201.77,202.88,201.44,202.3,85115.0,185.7278,186.7495,185.424,186.2156,85115.0
2019-12-09 10:00:00,202.31,202.6,201.46,201.78,83437.0,186.2248,186.4918,185.4424,185.737,83437.0
2019-12-09 11:00:00,201.8,202.57,201.77,202.49,87195.0,185.7554,186.4642,185.7278,186.3905,87195.0
2019-12-09 12:00:00,202.46,202.79,202.28,202.79,52487.0,186.3629,186.6667,186.1972,186.6667,52487.0
2019-12-09 13:00:00,202.74,202.81,202.1,202.23,257771.0,186.6206,186.6851,186.0315,186.1512,257771.0
2019-12-09 14:00:00,202.17,202.27,201.64,201.98,131436.0,186.096,186.188,185.6081,185.9211,131436.0
2019-12-09 15:00:00,201.99,202.23,201.8,202.04,273479.0,185.9303,186.1512,185.7554,185.9763,273479.0
2019-12-10 09:30:00,202.03,202.26,200.86,201.4,88324.0,185.9671,186.1788,184.8901,185.3872,88324.0
2019-12-10 10:00:00,201.42,202.25,201.21,202.11,105290.0,185.4056,186.1696,185.2123,186.0407,105290.0
2019-12-10 11:00:00,202.13,202.26,201.6,202.1,134253.0,186.0591,186.1788,185.5713,186.0315,134253.0
2019-12-10 12:00:00,202.07,202.12,201.57,202.03,85952.0,186.0039,186.0499,185.5437,185.9671,85952.0
2019-12-10 13:00:00,202.05,202.13,201.96,202.01,51929.0,185.9855,186.0591,185.9027,185.9487,51929.0
2019-12-10 14:00:00,202.02,202.24,201.95,202.0,163126.0,185.9579,186.1604,185.8935,185.9395,163126.0
2019-12-10 15:00:00,202.02,202.11,201.41,201.91,215927.0,185.9579,186.0407,185.3964,185.8566,215927.0
2019-12-11 09:30:00,202.13,202.62,201.8,202.46,144144.0,186.0591,186.5102,185.7554,186.3629,144144.0
2019-12-11 10:00:00,202.44,202.44,201.41,201.44,229029.0,186.3445,186.3445,185.3964,185.424,229029.0
2019-12-11 11:00:00,201.44,201.47,200.57,200.68,133537.0,185.424,185.4516,184.6232,184.7244,133537.0
2019-12-11 12:00:00,200.68,201.09,200.34,201.09,120635.0,184.7244,185.1018,184.4115,185.1018,120635.0
2019-12-11 13:00:00,201.05,201.78,200.99,201.65,74747.0,185.065,185.737,185.0098,185.6173,74747.0
2019-12-11 14:00:00,201.68,202.35,201.65,202.28,96184.0,185.6449,186.2617,185.6173,186.1972,96184.0
2019-12-11 15:00:00,202.31,202.41,201.85,202.27,195609.0,186.2248,186.3169,185.8014,186.188,195609.0
2019-12-12 09:30:00,202.16,203.58,201.24,203.49,88045.0,186.0868,187.3939,185.2399,187.311,88045.0
2019-12-12 10:00:00,203.51,204.43,203.11,204.0,232926.0,187.3294,188.1763,186.9612,187.7805,232926.0
2019-12-12 11:00:00,203.99,204.13,202.76,203.15,141410.0,187.7713,187.9001,186.6391,186.998,141410.0
2019-12-12 12:00:00,203.1,203.34,202.68,202.92,69531.0,186.952,187.1729,186.5654,186.7863,69531.0
2019-12-12 13:00:00,202.97,203.56,202.97,203.39,67561.0,186.8324,187.3754,186.8324,187.219,67561.0
2019-12-12 14:00:00,203.4,204.0,203.0,203.63,101465.0,187.2282,187.7805,186.86,187.4399,101465.0
2019-12-12 15:00:00,203.63,204.2,203.57,203.88,330426.0,187.4399,187.9646,187.3847,187.67,330426.0
2019-12-13 09:30:00,203.06,204.3,203.01,204.1,107312.0,186.9152,188.0566,186.8692,187.8725,107312.0
2019-12-13 10:00:00,204.04,205.12,203.93,204.49,156936.0,187.8173,188.8114,187.716,188.2315,156936.0
2019-12-13 11:00:00,204.48,205.51,204.39,205.39,73482.0,188.2223,189.1704,188.1395,189.06,73482.0
2019-12-13 12:00:00,205.38,205.54,205.1,205.39,82707.0,189.0507,189.198,188.793,189.06,82707.0
2019-12-13 13:00:00,205.42,205.68,205.13,205.65,78319.0,189.0876,189.3269,188.8206,189.2993,78319.0
2019-12-13 14:00:00,205.67,206.0,205.64,205.94,74689.0,189.3177,189.6215,189.2901,189.5662,74689.0
2019-12-13 15:00:00,205.94,206.72,205.94,206.65,384535.0,189.5662,190.2842,189.5662,190.2198,384535.0
2019-12-16 09:30:00,207.12,208.66,207.0,207.29,262225.0,190.6524,192.07,190.5419,190.8089,262225.0
2019-12-16 10:00:00,207.3,207.37,206.7,206.93,168062.0,190.8181,190.8825,190.2658,190.4775,168062.0
2019-12-16 11:00:00,206.97,207.02,206.09,206.19,234644.0,190.5143,190.5604,189.7043,189.7963,234644.0
2019-12-16 12:00:00,206.19,206.56,206.15,206.32,150172.0,189.7963,190.1369,189.7595,189.916,150172.0
2019-12-16 13:00:00,206.32,206.4,205.78,205.92,238843.0,189.916,189.9896,189.4189,189.5478,238843.0
2019-12-16 14:00:00,205.92,206.04,205.36,205.61,143539.0,189.5478,189.6583,189.0323,189.2625,143539.0
2019-12-16 15:00:00,205.57,205.76,204.97,205.0,383309.0,189.2256,189.4005,188.6733,188.701,383309.0
2019-12-17 09:30:00,205.0,205.72,203.4,203.73,221977.0,188.701,189.3637,187.2282,187.5319,221977.0
2019-12-17 10:00:00,203.77,204.34,203.42,203.73,284977.0,187.5688,188.0934,187.2466,187.5319,284977.0
2019-12-17 11:00:00,203.77,204.11,203.35,203.39,142862.0,187.5688,187.8817,187.1821,187.219,142862.0
2019-12-17 12:00:00,203.35,203.62,203.05,203.23,144835.0,187.1821,187.4307,186.906,187.0717,144835.0
2019-12-17 13:00:00,203.2,203.65,202.95,203.61,120642.0,187.0441,187.4583,186.8139,187.4215,120642.0
2019-12-17 14:00:00,203.63,203.68,203.2,203.33,159791.0,187.4399,187.4859,187.0441,187.1637,159791.0
2019-12-17 15:00:00,203.33,203.55,203.03,203.35,345183.0,187.1637,187.3662,186.8876,187.1821,345183.0
2019-12-18 09:30:00,203.6,205.62,203.51,204.89,268646.0,187.4123,189.2717,187.3294,188.5997,268646.0
2019-12-18 10:00:00,204.84,205.66,204.54,205.46,201230.0,188.5537,189.3085,188.2775,189.1244,201230.0
2019-12-18 11:00:00,205.47,205.6,204.88,205.0,184822.0,189.1336,189.2533,188.5905,188.701,184822.0
2019-12-18 12:00:00,205.03,205.24,204.74,205.24,107120.0,188.7286,188.9219,188.4616,188.9219,107120.0
2019-12-18 13:00:00,205.23,205.52,205.05,205.42,67798.0,188.9127,189.1796,188.747,189.0876,67798.0
2019-12-18 14:00:00,205.44,205.86,205.24,205.62,154440.0,189.106,189.4926,188.9219,189.2717,154440.0
2019-12-18 15:00:00,205.65,206.17,204.99,205.81,596185.0,189.2993,189.7779,188.6918,189.4466,596185.0
2019-12-19 09:30:00,202.06,206.62,202.06,205.83,410875.0,185.9947,190.1922,185.9947,189.465,410875.0
2019-12-19 10:00:00,205.82,206.5,205.05,205.12,341913.0,189.4558,190.0817,188.747,188.8114,341913.0
2019-12-19 11:00:00,205.08,207.54,205.08,207.54,242842.0,188.7746,191.039,188.7746,191.039,242842.0
2019-12-19 12:00:00,207.56,208.0,205.7,205.85,204192.0,191.0574,191.4624,189.3453,189.4834,204192.0
2019-12-19 13:00:00,205.85,207.82,205.8,207.77,348273.0,189.4834,191.2967,189.4374,191.2507,348273.0
2019-12-19 14:00:00,207.77,208.25,207.57,207.97,211819.0,191.2507,191.6926,191.0666,191.4348,211819.0
2019-12-19 15:00:00,207.95,208.27,207.83,208.24,440166.0,191.4164,191.711,191.306,191.6834,440166.0
2019-12-20 09:30:00,210.99,213.25,209.07,209.72,761489.0,194.2147,196.295,192.4474,193.0457,761489.0
2019-12-20 10:00:00,209.75,211.41,209.75,211.01,259792.0,193.0733,194.6013,193.0733,194.2331,259792.0
2019-12-20 11:00:00,210.99,211.78,210.72,211.71,193686.0,194.2147,194.9419,193.9662,194.8775,193686.0
2019-12-20 12:00:00,211.73,211.75,211.25,211.68,184121.0,194.8959,194.9143,194.454,194.8498,184121.0
2019-12-20 13:00:00,211.71,212.12,211.5,211.64,133994.0,194.8775,195.2549,194.6842,194.813,133994.0
2019-12-20 14:00:00,211.63,211.71,211.04,211.55,147574.0,194.8038,194.8775,194.2607,194.7302,147574.0
2019-12-20 15:00:00,211.53,211.74,210.9,211.12,522838.0,194.7118,194.9051,194.1319,194.3344,522838.0
2019-12-23 09:30:00,210.96,211.29,208.84,209.27,227205.0,194.1871,194.4909,192.2356,192.6315,227205.0
2019-12-23 10:00:00,209.4,210.62,209.34,210.44,140890.0,192.7511,193.8741,192.6959,193.7084,140890.0
2019-12-23 11:00:00,210.43,210.92,210.3,210.8,125981.0,193.6992,194.1503,193.5796,194.0398,125981.0
2019-12-23 12:00:00,210.76,210.97,210.67,210.9,104332.0,194.003,194.1963,193.9202,194.1319,104332.0
2019-12-23 13:00:00,210.89,211.08,210.61,210.86,289505.0,194.1227,194.2976,193.8649,194.095,289505.0
2019-12-23 14:00:00,210.84,210.91,210.35,210.61,94745.0,194.0766,194.1411,193.6256,193.8649,94745.0
2019-12-23 15:00:00,210.6,210.94,210.6,210.86,215662.0,193.8557,194.1687,193.8557,194.095,215662.0
2019-12-24 09:30:00,210.71,211.17,210.56,210.86,65429.0,193.957,194.3804,193.8189,194.095,65429.0
2019-12-24 10:00:00,210.86,211.67,210.83,211.66,98793.0,194.095,194.8406,194.0674,194.8314,98793.0
2019-12-24 11:00:00,211.63,211.63,211.03,211.17,185027.0,194.8038,194.8038,194.2515,194.3804,185027.0
2019-12-24 12:00:00,211.19,211.63,211.0,211.57,110168.0,194.3988,194.8038,194.2239,194.7486,110168.0
2019-12-26 09:30:00,211.61,212.12,211.26,211.73,95652.0,194.7854,195.2549,194.4632,194.8959,95652.0
2019-12-26 10:00:00,211.75,211.98,211.44,211.98,64407.0,194.9143,195.126,194.6289,195.126,64407.0
2019-12-26 11:00:00,211.94,212.07,211.69,211.72,48411.0,195.0892,195.2088,194.8591,194.8867,48411.0
2019-12-26 12:00:00,211.75,211.98,211.64,211.8,54953.0,194.9143,195.126,194.813,194.9603,54953.0
2019-12-26 13:00:00,211.81,211.91,211.72,211.81,51167.0,194.9695,195.0616,194.8867,194.9695,51167.0
2019-12-26 14:00:00,211.82,211.84,211.41,211.47,63034.0,194.9787,194.9971,194.6013,194.6565,63034.0
2019-12-26 15:00:00,211.48,212.06,211.48,212.05,151339.0,194.6657,195.1996,194.6657,195.1904,151339.0
2019-12-27 09:30:00,212.45,212.51,211.61,211.78,68683.0,195.5586,195.6139,194.7854,194.9419,68683.0
2019-12-27 10:00:00,211.78,212.49,211.78,212.26,70589.0,194.9419,195.5954,194.9419,195.3837,70589.0
2019-12-27 11:00:00,212.26,212.58,212.23,212.3,79256.0,195.3837,195.6783,195.3561,195.4206,79256.0
2019-12-27 12:00:00,212.31,212.47,212.19,212.41,62528.0,195.4298,195.577,195.3193,195.5218,62528.0
2019-12-27 13:00:00,212.39,212.53,212.18,212.26,71147.0,195.5034,195.6323,195.3101,195.3837,71147.0
2019-12-27 14:00:00,212.25,212.63,212.25,212.5,59256.0,195.3745,195.7243,195.3745,195.6047,59256.0
2019-12-27 15:00:00,212.51,212.56,211.81,212.24,201966.0,195.6139,195.6599,194.9695,195.3653,201966.0
2019-12-30 09:30:00,212.24,212.24,209.81,209.85,140673.0,195.3653,195.3653,193.1285,193.1653,140673.0
2019-12-30 10:00:00,209.94,210.71,209.05,210.64,107064.0,193.2482,193.957,192.429,193.8925,107064.0
2019-12-30 11:00:00,210.68,210.84,210.11,210.68,77226.0,193.9294,194.0766,193.4047,193.9294,77226.0
2019-12-30 12:00:00,210.65,211.26,210.65,211.02,59845.0,193.9017,194.4632,193.9017,194.2423,59845.0
2019-12-30 13:00:00,211.02,211.07,210.73,211.01,47901.0,194.2423,194.2883,193.9754,194.2331,47901.0
2019-12-30 14:00:00,211.02,211.02,210.7,210.74,47500.0,194.2423,194.2423,193.9478,193.9846,47500.0
2019-12-30 15:00:00,210.78,211.01,210.4,210.66,168948.0,194.0214,194.2331,193.6716,193.9109,168948.0
2019-12-31 09:30:00,209.98,211.06,209.54,210.53,36131.0,193.285,194.2791,192.88,193.7913,36131.0
2019-12-31 10:00:00,210.54,210.64,209.61,209.77,61268.0,193.8005,193.8925,192.9444,193.0917,61268.0
2019-12-31 11:00:00,209.8,210.01,209.46,209.52,49269.0,193.1193,193.3126,192.8064,192.8616,49269.0
2019-12-31 12:00:00,209.55,209.76,209.44,209.61,52766.0,192.8892,193.0825,192.7879,192.9444,52766.0
2019-12-31 13:00:00,209.62,209.84,209.59,209.79,39770.0,192.9536,193.1561,192.926,193.1101,39770.0
2019-12-31 14:00:00,209.78,209.93,209.57,209.75,64829.0,193.1009,193.239,192.9076,193.0733,64829.0
2019-12-31 15:00:00,209.75,210.65,209.68,210.5,297424.0,193.0733,193.9017,193.0089,193.7637,297424.0
2020-01-02 09:30:00,210.86,211.92,210.34,211.16,176911.0,194.095,195.0708,193.6164,194.3712,176911.0
2020-01-02 10:00:00,211.13,211.13,209.57,210.0,145840.0,194.3436,194.3436,192.9076,193.3034,145840.0
2020-01-02 11:00:00,210.02,210.34,209.47,209.78,178226.0,193.3218,193.6164,192.8156,193.1009,178226.0
2020-01-02 12:00:00,209.8,209.89,209.51,209.61,127771.0,193.1193,193.2022,192.8524,192.9444,127771.0
2020-01-02 13:00:00,209.6,209.6,208.86,209.0,199646.0,192.9352,192.9352,192.2541,192.3829,199646.0
2020-01-02 14:00:00,209.0,209.57,208.81,209.57,211196.0,192.3829,192.9076,192.208,192.9076,211196.0
2020-01-02 15:00:00,209.57,210.27,209.43,210.15,377783.0,192.9076,193.552,192.7787,193.4415,377783.0
2020-01-03 09:30:00,208.5,209.36,207.0,209.02,206457.0,191.9227,192.7143,190.5419,192.4013,206457.0
2020-01-03 10:00:00,208.98,209.7,208.57,209.17,158210.0,192.3645,193.0273,191.9871,192.5394,158210.0
2020-01-03 11:00:00,209.17,209.73,208.73,209.71,101887.0,192.5394,193.0549,192.1344,193.0365,101887.0
2020-01-03 12:00:00,209.68,209.98,209.61,209.83,60789.0,193.0089,193.285,192.9444,193.1469,60789.0
2020-01-03 13:00:00,209.84,210.33,209.58,209.92,98479.0,193.1561,193.6072,192.9168,193.2298,98479.0
2020-01-03 14:00:00,209.92,210.31,209.34,210.26,63373.0,193.2298,193.5888,192.6959,193.5427,63373.0
2020-01-03 15:00:00,210.25,210.63,209.75,209.76,218023.0,193.5335,193.8833,193.0733,193.0825,218023.0
2020-01-06 09:30:00,208.27,208.79,207.3,207.66,201200.0,191.711,192.1896,190.8181,191.1495,201200.0
2020-01-06 10:00:00,207.76,207.81,207.08,207.08,195243.0,191.2415,191.2875,190.6156,190.6156,195243.0
2020-01-06 11:00:00,207.08,207.6,206.84,206.9,155463.0,190.6156,191.0942,190.3947,190.4499,155463.0
2020-01-06 12:00:00,206.91,207.17,206.81,206.95,108416.0,190.4591,190.6984,190.367,190.4959,108416.0
2020-01-06 13:00:00,206.95,207.3,206.82,207.26,103338.0,190.4959,190.8181,190.3763,190.7813,103338.0
2020-01-06 14:00:00,207.26,207.73,207.17,207.59,94626.0,190.7813,191.2139,190.6984,191.085,94626.0
2020-01-06 15:00:00,207.6,208.48,207.54,208.43,382047.0,191.0942,191.9043,191.039,191.8582,382047.0
2020-01-07 09:30:00,203.72,206.26,203.19,205.02,350900.0,187.5227,189.8608,187.0349,188.7194,350900.0
2020-01-07 10:00:00,205.09,205.48,204.58,205.31,244167.0,188.7838,189.1428,188.3144,188.9863,244167.0
2020-01-07 11:00:00,205.32,205.33,204.84,205.01,247236.0,188.9955,189.0047,188.5537,188.7102,247236.0
2020-01-07 12:00:00,205.02,205.47,204.97,205.22,143791.0,188.7194,189.1336,188.6733,188.9035,143791.0
2020-01-07 13:00:00,205.23,205.36,204.18,204.48,250212.0,188.9127,189.0323,187.9462,188.2223,250212.0
2020-01-07 14:00:00,204.43,204.49,203.76,204.26,161100.0,188.1763,188.2315,187.5595,188.0198,161100.0
2020-01-07 15:00:00,204.27,204.55,203.59,203.92,458781.0,188.029,188.2867,187.4031,187.7068,458781.0
2020-01-08 09:30:00,204.0,204.46,203.53,204.13,210780.0,187.7805,188.2039,187.3478,187.9001,210780.0
2020-01-08 10:00:00,204.12,204.45,203.86,204.01,208018.0,187.8909,188.1947,187.6516,187.7897,208018.0
2020-01-08 11:00:00,204.03,205.22,203.8,205.02,270573.0,187.8081,188.9035,187.5964,188.7194,270573.0
2020-01-08 12:00:00,205.03,205.2,204.78,205.04,111341.0,188.7286,188.8851,188.4984,188.7378,111341.0
2020-01-08 13:00:00,205.05,205.09,204.6,204.64,100766.0,188.747,188.7838,188.3328,188.3696,100766.0
2020-01-08 14:00:00,204.65,204.91,204.61,204.76,135943.0,188.3788,188.6181,188.342,188.48,135943.0
2020-01-08 15:00:00,204.8,205.45,204.14,204.37,395540.0,188.5169,189.1152,187.9093,188.121,395540.0
2020-01-09 09:30:00,205.5,207.28,205.16,206.15,192284.0,189.1612,190.7997,188.8482,189.7595,192284.0
2020-01-09 10:00:00,206.14,206.61,205.98,206.41,310676.0,189.7503,190.183,189.603,189.9989,310676.0
2020-01-09 11:00:00,206.38,207.13,206.2,206.65,280724.0,189.9712,190.6616,189.8055,190.2198,280724.0
2020-01-09 12:00:00,206.66,206.86,206.3,206.8,165124.0,190.229,190.4131,189.8976,190.3578,165124.0
2020-01-09 13:00:00,206.78,206.9,206.37,206.72,167757.0,190.3394,190.4499,189.962,190.2842,167757.0
2020-01-09 14:00:00,206.68,206.81,206.46,206.62,201281.0,190.2474,190.367,190.0449,190.1922,201281.0
2020-01-09 15:00:00,206.63,206.63,205.9,206.21,482659.0,190.2014,190.2014,189.5294,189.8148,482659.0
2020-01-10 09:30:00,206.93,207.74,206.72,207.56,131108.0,190.4775,191.2231,190.2842,191.0574,131108.0
2020-01-10 10:00:00,207.51,207.91,207.15,207.62,165311.0,191.0114,191.3796,190.68,191.1126,165311.0
2020-01-10 11:00:00,207.58,207.94,207.25,207.54,134980.0,191.0758,191.4072,190.7721,191.039,134980.0
2020-01-10 12:00:00,207.54,208.12,207.25,208.0,102433.0,191.039,191.5729,190.7721,191.4624,102433.0
2020-01-10 13:00:00,208.02,208.31,207.7,208.18,103479.0,191.4808,191.7478,191.1863,191.6281,103479.0
2020-01-10 14:00:00,208.17,208.18,207.73,208.0,93374.0,191.6189,191.6281,191.2139,191.4624,93374.0
2020-01-10 15:00:00,208.01,208.01,207.24,207.65,254686.0,191.4716,191.4716,190.7629,191.1403,254686.0
2020-01-13 09:30:00,207.49,209.49,207.49,209.11,270265.0,190.993,192.834,190.993,192.4842,270265.0
2020-01-13 10:00:00,209.11,209.36,208.47,209.24,140416.0,192.4842,192.7143,191.8951,192.6038,140416.0
2020-01-13 11:00:00,209.23,209.45,208.84,209.01,150818.0,192.5946,192.7971,192.2356,192.3921,150818.0
2020-01-13 12:00:00,209.03,209.84,209.01,209.84,99605.0,192.4105,193.1561,192.3921,193.1561,99605.0
2020-01-13 13:00:00,209.82,209.84,209.58,209.7,63504.0,193.1377,193.1561,192.9168,193.0273,63504.0
2020-01-13 14:00:00,209.68,209.7,209.28,209.3,184529.0,193.0089,193.0273,192.6407,192.6591,184529.0
2020-01-13 15:00:00,209.31,209.66,209.05,209.6,218614.0,192.6683,192.9905,192.429,192.9352,218614.0
2020-01-14 09:30:00,209.55,211.0,209.39,209.82,288255.0,192.8892,194.2239,192.7419,193.1377,288255.0
2020-01-14 10:00:00,209.84,210.03,209.07,209.21,251312.0,193.1561,193.331,192.4474,192.5762,251312.0
2020-01-14 11:00:00,209.25,209.28,208.3,208.78,164495.0,192.6131,192.6407,191.7386,192.1804,164495.0
2020-01-14 12:00:00,208.79,208.87,208.4,208.55,145986.0,192.1896,192.2633,191.8306,191.9687,145986.0
2020-01-14 13:00:00,208.55,208.7,207.91,208.2,110932.0,191.9687,192.1068,191.3796,191.6465,110932.0
2020-01-14 14:00:00,208.21,208.52,207.86,208.09,85431.0,191.6557,191.9411,191.3336,191.5453,85431.0
2020-01-14 15:00:00,208.11,208.22,207.03,207.67,348355.0,191.5637,191.6649,190.5696,191.1587,348355.0
2020-01-15 09:30:00,208.0,208.44,207.52,208.07,133761.0,192.2015,192.608,191.7579,192.2661,133761.0
2020-01-15 10:00:00,208.04,208.28,207.67,208.06,186966.0,192.2384,192.4602,191.8965,192.2569,186966.0
2020-01-15 11:00:00,208.07,208.09,207.3,207.48,194441.0,192.2661,192.2846,191.5546,191.721,194441.0
2020-01-15 12:00:00,207.45,207.81,207.34,207.36,90873.0,191.6932,192.0259,191.5916,191.6101,90873.0
2020-01-15 13:00:00,207.39,207.65,207.32,207.46,96328.0,191.6378,191.878,191.5731,191.7025,96328.0
2020-01-15 14:00:00,207.48,207.98,207.37,207.38,166410.0,191.721,192.183,191.6193,191.6286,166410.0
2020-01-15 15:00:00,207.39,207.45,206.73,207.26,435646.0,191.6378,191.6932,191.0279,191.5177,435646.0
2020-01-16 09:30:00,208.14,209.0,208.04,208.7,146725.0,192.3308,193.1255,192.2384,192.8483,146725.0
2020-01-16 10:00:00,208.68,208.73,207.9,208.06,318970.0,192.8298,192.876,192.1091,192.2569,318970.0
2020-01-16 11:00:00,208.07,208.33,207.9,208.27,163761.0,192.2661,192.5064,192.1091,192.451,163761.0
2020-01-16 12:00:00,208.26,208.38,208.1,208.17,119167.0,192.4417,192.5526,192.2939,192.3585,119167.0
2020-01-16 13:00:00,208.18,208.53,208.06,208.35,183797.0,192.3678,192.6912,192.2569,192.5249,183797.0
2020-01-16 14:00:00,208.35,208.45,208.03,208.31,372876.0,192.5249,192.6173,192.2292,192.4879,372876.0
2020-01-16 15:00:00,208.32,209.1,208.06,208.96,505459.0,192.4972,193.2179,192.2569,193.0885,505459.0
2020-01-17 09:30:00,210.0,210.65,209.42,210.4,582595.0,194.0495,194.6502,193.5136,194.4192,582595.0
2020-01-17 10:00:00,210.46,210.46,209.46,209.6,164442.0,194.4746,194.4746,193.5506,193.6799,164442.0
2020-01-17 11:00:00,209.6,210.03,209.53,209.71,82793.0,193.6799,194.0773,193.6152,193.7816,82793.0
2020-01-17 12:00:00,209.73,209.87,208.94,208.95,126830.0,193.8001,193.9294,193.0701,193.0793,126830.0
2020-01-17 13:00:00,208.93,209.05,208.35,208.84,106368.0,193.0608,193.1717,192.5249,192.9777,106368.0
2020-01-17 14:00:00,208.82,209.1,208.78,208.91,122070.0,192.9592,193.2179,192.9222,193.0423,122070.0
2020-01-17 15:00:00,208.92,209.27,208.75,209.19,297977.0,193.0516,193.375,192.8945,193.3011,297977.0
2020-01-21 09:30:00,207.5,209.5,207.0,208.68,299021.0,191.7394,193.5875,191.2774,192.8298,299021.0
2020-01-21 10:00:00,208.69,210.16,208.67,209.45,288834.0,192.8391,194.1974,192.8206,193.5413,288834.0
2020-01-21 11:00:00,209.45,209.8,209.07,209.14,186045.0,193.5413,193.8647,193.1902,193.2549,186045.0
2020-01-21 12:00:00,209.15,209.42,209.04,209.27,101702.0,193.2641,193.5136,193.1625,193.375,101702.0
2020-01-21 13:00:00,209.27,209.35,208.69,208.7,88965.0,193.375,193.4489,192.8391,192.8483,88965.0
2020-01-21 14:00:00,208.55,209.25,208.49,209.19,122353.0,192.7097,193.3565,192.6542,193.3011,122353.0
2020-01-21 15:00:00,209.19,209.67,208.86,209.21,280460.0,193.3011,193.7446,192.9961,193.3196,280460.0
2020-01-22 09:30:00,210.2,211.86,209.71,211.35,185798.0,194.2344,195.7683,193.7816,195.297,185798.0
2020-01-22 10:00:00,211.4,211.62,210.89,211.27,232409.0,195.3432,195.5465,194.872,195.2231,232409.0
2020-01-22 11:00:00,211.27,211.37,210.05,210.11,118663.0,195.2231,195.3155,194.0958,194.1512,118663.0
2020-01-22 12:00:00,210.09,210.41,209.69,210.08,81585.0,194.1327,194.4284,193.7631,194.1235,81585.0
2020-01-22 13:00:00,210.1,210.74,209.96,210.14,123656.0,194.142,194.7333,194.0126,194.1789,123656.0
2020-01-22 14:00:00,210.18,210.53,210.17,210.26,71483.0,194.2159,194.5393,194.2066,194.2898,71483.0
2020-01-22 15:00:00,210.27,210.28,209.35,209.4,276575.0,194.299,194.3083,193.4489,193.4951,276575.0
2020-01-23 09:30:00,209.4,209.66,208.86,209.59,109419.0,193.4951,193.7354,192.9961,193.6707,109419.0
2020-01-23 10:00:00,209.56,209.84,209.31,209.37,290386.0,193.643,193.9017,193.412,193.4674,290386.0
2020-01-23 11:00:00,209.34,209.59,209.0,209.46,427439.0,193.4397,193.6707,193.1255,193.5506,427439.0
2020-01-23 12:00:00,209.43,209.98,209.43,209.69,101166.0,193.5228,194.0311,193.5228,193.7631,101166.0
2020-01-23 13:00:00,209.7,210.44,209.52,210.37,101493.0,193.7723,194.4561,193.606,194.3914,101493.0
2020-01-23 14:00:00,210.37,210.81,210.28,210.45,114205.0,194.3914,194.798,194.3083,194.4654,114205.0
2020-01-23 15:00:00,210.45,210.76,210.2,210.68,242948.0,194.4654,194.7518,194.2344,194.6779,242948.0
2020-01-24 09:30:00,211.0,211.59,210.86,211.34,160174.0,194.9736,195.5188,194.8442,195.2878,160174.0
2020-01-24 10:00:00,211.37,211.43,210.53,210.77,139651.0,195.3155,195.3709,194.5393,194.7611,139651.0
2020-01-24 11:00:00,210.75,210.89,209.34,209.35,127476.0,194.7426,194.872,193.4397,193.4489,127476.0
2020-01-24 12:00:00,209.31,209.59,208.44,209.5,125417.0,193.412,193.6707,192.608,193.5875,125417.0
2020-01-24 13:00:00,209.45,209.53,208.71,209.16,187209.0,193.5413,193.6152,192.8575,193.2734,187209.0
2020-01-24 14:00:00,209.12,209.5,208.3,208.94,81444.0,193.2364,193.5875,192.4787,193.0701,81444.0
2020-01-24 15:00:00,208.98,209.81,208.05,208.56,253231.0,193.107,193.874,192.2477,192.7189,253231.0
2020-01-27 09:30:00,205.18,207.37,204.85,207.37,150999.0,189.5957,191.6193,189.2907,191.6193,150999.0
2020-01-27 10:00:00,207.38,207.73,207.08,207.5,136356.0,191.6286,191.952,191.3513,191.7394,136356.0
2020-01-27 11:00:00,207.53,207.84,207.05,207.24,84552.0,191.7672,192.0536,191.3236,191.4992,84552.0
2020-01-27 12:00:00,207.2,207.75,207.05,207.35,48934.0,191.4622,191.9704,191.3236,191.6008,48934.0
2020-01-27 13:00:00,207.33,207.57,207.12,207.28,49989.0,191.5823,191.8041,191.3883,191.5361,49989.0
2020-01-27 14:00:00,207.31,207.65,206.88,207.2,85910.0,191.5639,191.878,191.1665,191.4622,85910.0
2020-01-27 15:00:00,207.2,207.33,206.45,206.55,222734.0,191.4622,191.5823,190.7692,190.8616,222734.0
2020-01-28 09:30:00,207.87,208.51,207.25,208.26,114640.0,192.0813,192.6727,191.5084,192.4417,114640.0
2020-01-28 10:00:00,208.25,210.49,208.25,210.21,158534.0,192.4325,194.5023,192.4325,194.2436,158534.0
2020-01-28 11:00:00,210.16,210.42,209.76,210.41,114553.0,194.1974,194.4376,193.8278,194.4284,114553.0
2020-01-28 12:00:00,210.45,210.87,210.26,210.51,81927.0,194.4654,194.8535,194.2898,194.5208,81927.0
2020-01-28 13:00:00,210.51,210.51,209.79,210.38,70532.0,194.5208,194.5208,193.8555,194.4007,70532.0
2020-01-28 14:00:00,210.34,210.96,210.19,210.8,106890.0,194.3637,194.9366,194.2251,194.7888,106890.0
2020-01-28 15:00:00,210.87,210.95,210.21,210.24,278836.0,194.8535,194.9274,194.2436,194.2713,278836.0
2020-01-29 09:30:00,210.68,211.14,210.22,210.66,145035.0,194.6779,195.103,194.2528,194.6594,145035.0
2020-01-29 10:00:00,210.71,210.85,210.0,210.62,111597.0,194.7056,194.835,194.0495,194.6225,111597.0
2020-01-29 11:00:00,210.62,211.06,210.58,211.03,80149.0,194.6225,195.029,194.5855,195.0013,80149.0
2020-01-29 12:00:00,211.02,211.22,210.72,210.82,56799.0,194.9921,195.1769,194.7149,194.8073,56799.0
2020-01-29 13:00:00,210.84,210.86,209.92,209.92,74244.0,194.8257,194.8442,193.9756,193.9756,74244.0
2020-01-29 14:00:00,209.87,210.42,209.52,209.53,114204.0,193.9294,194.4376,193.606,193.6152,114204.0
2020-01-29 15:00:00,209.61,209.62,207.79,207.91,291090.0,193.6892,193.6984,192.0074,192.1183,291090.0
2020-01-30 09:30:00,207.5,207.89,206.17,206.76,116048.0,191.7394,192.0998,190.5105,191.0556,116048.0
2020-01-30 10:00:00,206.76,206.89,205.2,205.38,105774.0,191.0556,191.1758,189.6141,189.7805,105774.0
2020-01-30 11:00:00,205.36,206.72,205.35,206.38,108030.0,189.762,191.0187,189.7527,190.7045,108030.0
2020-01-30 12:00:00,206.37,206.59,205.88,206.06,77289.0,190.6953,190.8986,190.2425,190.4088,77289.0
2020-01-30 13:00:00,206.09,206.52,205.86,206.26,49042.0,190.4365,190.8339,190.224,190.5936,49042.0
2020-01-30 14:00:00,206.3,207.07,206.14,206.88,100843.0,190.6306,191.3421,190.4827,191.1665,100843.0
2020-01-30 15:00:00,207.02,208.93,206.87,208.42,218445.0,191.2959,193.0608,191.1573,192.5896,218445.0
2020-01-31 09:30:00,208.5,209.63,207.31,207.76,147947.0,192.6635,193.7077,191.5639,191.9797,147947.0
2020-01-31 10:00:00,207.63,207.82,206.02,206.06,89618.0,191.8596,192.0351,190.3718,190.4088,89618.0
2020-01-31 11:00:00,206.06,206.29,205.09,205.99,87671.0,190.4088,190.6213,189.5125,190.3441,87671.0
2020-01-31 12:00:00,205.98,206.02,204.58,204.89,82240.0,190.3349,190.3718,189.0412,189.3277,82240.0
2020-01-31 13:00:00,205.0,205.29,204.33,205.21,81232.0,189.4293,189.6973,188.8102,189.6234,81232.0
2020-01-31 14:00:00,205.25,205.64,204.93,205.09,82801.0,189.6603,190.0207,189.3646,189.5125,82801.0
2020-01-31 15:00:00,205.09,205.4,204.0,205.2,301218.0,189.5125,189.7989,188.5053,189.6141,301218.0
2020-02-03 09:30:00,205.34,207.06,205.25,207.01,209487.0,189.7435,191.3329,189.6603,191.2867,209487.0
2020-02-03 10:00:00,207.03,208.23,207.03,208.1,247581.0,191.3051,192.414,191.3051,192.2939,247581.0
2020-02-03 11:00:00,208.14,208.42,207.4,207.86,95646.0,192.3308,192.5896,191.647,192.0721,95646.0
2020-02-03 12:00:00,207.87,208.08,207.42,207.54,89184.0,192.0813,192.2754,191.6655,191.7764,89184.0
2020-02-03 13:00:00,207.57,207.95,207.3,207.79,140140.0,191.8041,192.1553,191.5546,192.0074,140140.0
2020-02-03 14:00:00,207.76,208.26,207.12,207.93,176779.0,191.9797,192.4417,191.3883,192.1368,176779.0
2020-02-03 15:00:00,207.9,208.21,207.45,207.77,361675.0,192.1091,192.3955,191.6932,191.9889,361675.0
2020-02-04 09:30:00,210.0,212.18,209.74,211.94,214033.0,194.0495,196.064,193.8093,195.8422,214033.0
2020-02-04 10:00:00,212.04,212.39,211.45,212.33,158450.0,195.9346,196.258,195.3894,196.2026,158450.0
2020-02-04 11:00:00,212.39,212.97,212.28,212.92,269637.0,196.258,196.794,196.1564,196.7478,269637.0
2020-02-04 12:00:00,212.94,213.79,212.93,213.45,145420.0,196.7662,197.5517,196.757,197.2375,145420.0
2020-02-04 13:00:00,213.47,213.6,212.72,213.23,102999.0,197.256,197.3761,196.563,197.0342,102999.0
2020-02-04 14:00:00,213.24,213.56,213.01,213.39,115456.0,197.0435,197.3392,196.8309,197.1821,115456.0
2020-02-04 15:00:00,213.39,213.43,212.41,212.62,273433.0,197.1821,197.219,196.2765,196.4705,273433.0
2020-02-05 09:30:00,213.89,214.46,211.99,213.15,175806.0,197.6441,198.1708,195.8884,196.9603,175806.0
2020-02-05 10:00:00,213.11,213.31,211.03,211.47,149343.0,196.9233,197.1081,195.0013,195.4079,149343.0
2020-02-05 11:00:00,211.43,211.54,210.41,211.04,194162.0,195.3709,195.4726,194.4284,195.0106,194162.0
2020-02-05 12:00:00,211.04,211.41,210.86,210.89,103755.0,195.0106,195.3525,194.8442,194.872,103755.0
2020-02-05 13:00:00,210.87,211.17,210.49,211.14,89999.0,194.8535,195.1307,194.5023,195.103,89999.0
2020-02-05 14:00:00,211.14,211.95,210.86,211.81,120993.0,195.103,195.8514,194.8442,195.7221,120993.0
2020-02-05 15:00:00,211.87,212.4,211.77,212.27,390439.0,195.7775,196.2673,195.6851,196.1471,390439.0
2020-02-06 09:30:00,213.0,214.28,212.31,214.28,156294.0,196.8217,198.0045,196.1841,198.0045,156294.0
2020-02-06 10:00:00,214.28,214.35,212.89,212.94,133368.0,198.0045,198.0691,196.72,196.7662,133368.0
2020-02-06 11:00:00,212.94,213.92,212.89,213.6,83275.0,196.7662,197.6718,196.72,197.3761,83275.0
2020-02-06 12:00:00,213.64,214.38,213.64,214.26,103039.0,197.4131,198.0969,197.4131,197.986,103039.0
2020-02-06 13:00:00,214.29,214.34,213.74,213.98,97381.0,198.0137,198.0599,197.5055,197.7273,97381.0
2020-02-06 14:00:00,213.96,214.05,213.68,213.71,102654.0,197.7088,197.7919,197.45,197.4778,102654.0
2020-02-06 15:00:00,213.72,214.22,213.51,214.16,237313.0,197.487,197.949,197.2929,197.8936,237313.0
2020-02-07 09:30:00,213.34,213.39,211.83,212.68,96170.0,197.1359,197.1821,195.7406,196.526,96170.0
2020-02-07 10:00:00,212.75,212.95,212.24,212.72,50713.0,196.5907,196.7755,196.1194,196.563,50713.0
2020-02-07 11:00:00,212.68,212.97,212.49,212.83,86765.0,196.526,196.794,196.3504,196.6646,86765.0
2020-02-07 12:00:00,212.81,213.11,212.13,212.2,52046.0,196.6461,196.9233,196.0178,196.0824,52046.0
2020-02-07 13:00:00,212.19,212.22,211.41,211.47,59621.0,196.0732,196.1009,195.3525,195.4079,59621.0
2020-02-07 14:00:00,211.45,211.69,211.09,211.32,55233.0,195.3894,195.6112,195.0568,195.2693,55233.0
2020-02-07 15:00:00,211.34,212.0,211.25,211.55,122077.0,195.2878,195.8976,195.2046,195.4818,122077.0
2020-02-10 09:30:00,210.19,212.5,210.19,212.33,100539.0,194.2251,196.3597,194.2251,196.2026,100539.0
2020-02-10 10:00:00,212.39,212.97,212.02,212.23,114325.0,196.258,196.794,195.9161,196.1102,114325.0
2020-02-10 11:00:00,212.23,212.63,212.12,212.37,55702.0,196.1102,196.4798,196.0085,196.2395,55702.0
2020-02-10 12:00:00,212.4,212.66,212.28,212.28,47278.0,196.2673,196.5075,196.1564,196.1564,47278.0
2020-02-10 13:00:00,212.27,212.32,211.89,211.9,58243.0,196.1471,196.1933,195.796,195.8052,58243.0
2020-02-10 14:00:00,211.88,211.91,211.58,211.69,92317.0,195.7868,195.8145,195.5095,195.6112,92317.0
2020-02-10 15:00:00,211.72,212.57,211.72,212.55,233147.0,195.6389,196.4243,195.6389,196.4059,233147.0
2020-02-11 09:30:00,213.38,213.98,212.47,213.07,112439.0,197.1728,197.7273,196.3319,196.8864,112439.0
2020-02-11 10:00:00,213.13,213.57,212.73,213.34,131784.0,196.9418,197.3484,196.5722,197.1359,131784.0
2020-02-11 11:00:00,213.33,213.51,211.76,212.13,119301.0,197.1266,197.2929,195.6759,196.0178,119301.0
2020-02-11 12:00:00,212.15,212.45,211.94,212.34,54588.0,196.0362,196.3135,195.8422,196.2118,54588.0
2020-02-11 13:00:00,212.37,212.68,212.36,212.55,50914.0,196.2395,196.526,196.2303,196.4059,50914.0
2020-02-11 14:00:00,212.61,212.79,212.37,212.42,127148.0,196.4613,196.6276,196.2395,196.2857,127148.0
2020-02-11 15:00:00,212.47,212.61,212.0,212.13,226901.0,196.3319,196.4613,195.8976,196.0178,226901.0
2020-02-12 09:30:00,212.2,212.69,211.54,212.4,112763.0,196.0824,196.5352,195.4726,196.2673,112763.0
2020-02-12 10:00:00,212.43,212.49,211.54,212.21,90641.0,196.295,196.3504,195.4726,196.0917,90641.0
2020-02-12 11:00:00,212.21,212.87,211.96,212.53,136842.0,196.0917,196.7016,195.8607,196.3874,136842.0
2020-02-12 12:00:00,212.55,212.7,212.37,212.52,64943.0,196.4059,196.5445,196.2395,196.3781,64943.0
2020-02-12 13:00:00,212.5,212.55,211.58,211.8,68630.0,196.3597,196.4059,195.5095,195.7128,68630.0
2020-02-12 14:00:00,211.83,212.19,211.61,212.12,99201.0,195.7406,196.0732,195.5373,196.0085,99201.0
2020-02-12 15:00:00,212.18,212.47,211.98,211.99,213921.0,196.064,196.3319,195.8792,195.8884,213921.0
2020-02-13 09:30:00,209.87,212.09,209.33,211.72,208394.0,193.9294,195.9808,193.4304,195.6389,208394.0
2020-02-13 10:00:00,211.64,212.89,211.44,212.87,172018.0,195.565,196.72,195.3802,196.7016,172018.0
2020-02-13 11:00:00,212.86,213.54,212.55,212.7,163724.0,196.6923,197.3207,196.4059,196.5445,163724.0
2020-02-13 12:00:00,212.72,213.2,212.53,212.72,136218.0,196.563,197.0065,196.3874,196.563,136218.0
2020-02-13 13:00:00,212.75,213.19,212.24,213.14,76129.0,196.5907,196.9973,196.1194,196.9511,76129.0
2020-02-13 14:00:00,213.16,213.26,212.53,212.91,74269.0,196.9695,197.0619,196.3874,196.7385,74269.0
2020-02-13 15:00:00,212.85,213.02,212.14,212.5,185018.0,196.6831,196.8402,196.027,196.3597,185018.0
2020-02-14 09:30:00,213.25,213.47,212.55,212.61,118460.0,197.0527,197.256,196.4059,196.4613,118460.0
2020-02-14 10:00:00,212.64,213.02,212.46,212.95,89227.0,196.489,196.8402,196.3227,196.7755,89227.0
2020-02-14 11:00:00,212.95,213.54,212.68,212.82,156308.0,196.7755,197.3207,196.526,196.6554,156308.0
2020-02-14 12:00:00,212.83,212.88,212.02,212.26,95600.0,196.6646,196.7108,195.9161,196.1379,95600.0
2020-02-14 13:00:00,212.26,212.47,211.86,211.92,86223.0,196.1379,196.3319,195.7683,195.8237,86223.0
2020-02-14 14:00:00,211.93,211.96,211.35,211.54,146923.0,195.833,195.8607,195.297,195.4726,146923.0
2020-02-14 15:00:00,211.54,212.41,211.47,212.37,453378.0,195.4726,196.2765,195.4079,196.2395,453378.0
2020-02-18 09:30:00,212.5,213.13,211.2,213.1,246705.0,196.3597,196.9418,195.1584,196.9141,246705.0
2020-02-18 10:00:00,213.12,213.99,212.6,213.7,197796.0,196.9326,197.7365,196.4521,197.4685,197796.0
2020-02-18 11:00:00,213.72,213.79,212.72,213.12,104905.0,197.487,197.5517,196.563,196.9326,104905.0
2020-02-18 12:00:00,213.06,213.47,212.8,213.04,86093.0,196.8771,197.256,196.6369,196.8586,86093.0
2020-02-18 13:00:00,213.02,213.55,213.01,213.33,59111.0,196.8402,197.3299,196.8309,197.1266,59111.0
2020-02-18 14:00:00,213.33,213.84,213.14,213.83,105064.0,197.1266,197.5979,196.9511,197.5886,105064.0
2020-02-18 15:00:00,213.8,214.06,213.54,213.73,199841.0,197.5609,197.8012,197.3207,197.4962,199841.0
2020-02-19 09:30:00,215.0,215.85,214.37,215.55,137660.0,198.6698,199.4552,198.0876,199.178,137660.0
2020-02-19 10:00:00,215.54,215.85,215.31,215.69,132991.0,199.1688,199.4552,198.9562,199.3074,132991.0
2020-02-19 11:00:00,215.7,216.25,215.55,216.08,144652.0,199.3166,199.8248,199.178,199.6677,144652.0
2020-02-19 12:00:00,216.03,216.39,215.84,215.89,68651.0,199.6215,199.9542,199.446,199.4922,68651.0
2020-02-19 13:00:00,215.92,216.04,215.35,215.35,76662.0,199.5199,199.6308,198.9932,198.9932,76662.0
2020-02-19 14:00:00,215.41,216.07,215.39,216.06,91323.0,199.0486,199.6585,199.0302,199.6493,91323.0
2020-02-19 15:00:00,216.09,216.28,215.71,215.93,302162.0,199.677,199.8526,199.3258,199.5291,302162.0
2020-02-20 09:30:00,215.88,216.32,215.08,215.46,99192.0,199.4829,199.8895,198.7437,199.0948,99192.0
2020-02-20 10:00:00,215.47,216.13,215.26,215.57,102436.0,199.1041,199.7139,198.91,199.1965,102436.0
2020-02-20 11:00:00,215.52,215.53,211.61,212.96,124969.0,199.1503,199.1595,195.5373,196.7847,124969.0
2020-02-20 12:00:00,212.87,213.06,212.17,213.06,86873.0,196.7016,196.8771,196.0547,196.8771,86873.0
2020-02-20 13:00:00,213.01,213.86,212.73,213.4,66015.0,196.8309,197.6164,196.5722,197.1913,66015.0
2020-02-20 14:00:00,213.47,214.31,213.44,214.2,67388.0,197.256,198.0322,197.2283,197.9305,67388.0
2020-02-20 15:00:00,214.23,214.6,213.79,213.86,298421.0,197.9583,198.3002,197.5517,197.6164,298421.0
2020-02-21 09:30:00,212.59,213.55,210.49,211.53,290431.0,196.4428,197.3299,194.5023,195.4633,290431.0
2020-02-21 10:00:00,211.36,211.95,210.52,211.15,115211.0,195.3063,195.8514,194.5301,195.1122,115211.0
2020-02-21 11:00:00,211.16,212.25,210.96,212.1,125688.0,195.1214,196.1287,194.9366,195.99,125688.0
2020-02-21 12:00:00,212.07,212.18,211.54,211.77,59251.0,195.9623,196.064,195.4726,195.6851,59251.0
2020-02-21 13:00:00,211.75,211.99,210.56,210.97,105515.0,195.6666,195.8884,194.567,194.9459,105515.0
2020-02-21 14:00:00,210.97,211.75,210.81,211.57,97260.0,194.9459,195.6666,194.798,195.5003,97260.0
2020-02-21 15:00:00,211.58,212.33,210.97,211.9,369419.0,195.5095,196.2026,194.9459,195.8052,369419.0
2020-02-24 09:30:00,204.47,207.87,203.45,206.38,232029.0,188.9396,192.0813,187.9971,190.7045,232029.0
2020-02-24 10:00:00,206.36,206.86,205.27,206.68,228867.0,190.686,191.148,189.6788,190.9817,228867.0
2020-02-24 11:00:00,206.65,206.77,205.11,205.51,130948.0,190.954,191.0649,189.531,189.9006,130948.0
2020-02-24 12:00:00,205.47,205.47,204.15,204.48,179504.0,189.8636,189.8636,188.6439,188.9488,179504.0
2020-02-24 13:00:00,204.4,205.46,203.86,205.13,163779.0,188.8749,189.8544,188.3759,189.5494,163779.0
2020-02-24 14:00:00,205.11,206.13,204.34,206.1,132320.0,189.531,190.4735,188.8195,190.4458,132320.0
2020-02-24 15:00:00,206.06,206.55,204.3,204.39,430071.0,190.4088,190.8616,188.7825,188.8657,430071.0
2020-02-25 09:30:00,204.78,205.48,203.66,204.64,147101.0,189.226,189.8729,188.1911,189.0967,147101.0
2020-02-25 10:00:00,204.49,205.19,201.9,203.03,189590.0,188.9581,189.6049,186.5648,187.609,189590.0
2020-02-25 11:00:00,203.0,203.23,201.49,202.36,165299.0,187.5812,187.7938,186.1859,186.9898,165299.0
2020-02-25 12:00:00,202.5,202.5,200.36,200.39,112168.0,187.1192,187.1192,185.1418,185.1695,112168.0
2020-02-25 13:00:00,200.36,201.0,199.1,199.12,172067.0,185.1418,185.7331,183.9775,183.9959,172067.0
2020-02-25 14:00:00,199.13,199.22,196.66,198.2,287783.0,184.0052,184.0883,181.7228,183.1458,287783.0
2020-02-25 15:00:00,198.31,198.99,195.86,197.18,541571.0,183.2475,183.8758,180.9835,182.2033,541571.0
2020-02-26 09:30:00,198.67,201.45,197.97,199.0,239065.0,183.5801,186.149,182.9333,183.885,239065.0
2020-02-26 10:00:00,198.93,201.07,198.43,200.15,221587.0,183.8204,185.7978,183.3583,184.9477,221587.0
2020-02-26 11:00:00,200.16,200.2,198.44,198.59,146510.0,184.9569,184.9939,183.3676,183.5062,146510.0
2020-02-26 12:00:00,198.64,198.79,196.84,197.99,153615.0,183.5524,183.691,181.8891,182.9518,153615.0
2020-02-26 13:00:00,197.93,198.2,194.88,195.02,149875.0,182.8963,183.1458,180.078,180.2073,149875.0
2020-02-26 14:00:00,195.06,196.89,194.79,195.71,199546.0,180.2443,181.9353,179.9948,180.8449,199546.0
2020-02-26 15:00:00,195.77,197.0,195.6,195.67,396406.0,180.9004,182.037,180.7433,180.808,396406.0
2020-02-27 09:30:00,192.2,194.07,190.32,192.39,293065.0,177.6015,179.3295,175.8643,177.7771,293065.0
2020-02-27 10:00:00,192.42,192.96,189.49,192.71,292680.0,177.8048,178.3038,175.0974,178.0728,292680.0
2020-02-27 11:00:00,192.89,194.0,190.86,192.69,241203.0,178.2391,179.2648,176.3633,178.0543,241203.0
2020-02-27 12:00:00,192.64,194.32,192.1,192.91,150984.0,178.0081,179.5605,177.5091,178.2576,150984.0
2020-02-27 13:00:00,192.81,194.35,190.48,190.95,157604.0,178.1652,179.5882,176.0122,176.4465,157604.0
2020-02-27 14:00:00,190.86,191.76,190.18,190.32,119547.0,176.3633,177.195,175.735,175.8643,119547.0
2020-02-27 15:00:00,190.44,191.02,186.37,186.38,441381.0,175.9752,176.5112,172.2144,172.2236,441381.0
2020-02-28 09:30:00,180.26,183.19,177.51,178.63,458135.0,166.5684,169.2759,164.0273,165.0622,458135.0
2020-02-28 10:00:00,178.55,179.67,177.04,179.61,598641.0,164.9883,166.0233,163.593,165.9678,598641.0
2020-02-28 11:00:00,179.54,183.2,177.85,180.11,456228.0,165.9031,169.2851,164.3415,166.4298,456228.0
2020-02-28 12:00:00,179.9,181.69,178.67,181.69,255468.0,166.2358,167.8898,165.0992,167.8898,255468.0
2020-02-28 13:00:00,181.67,181.84,177.31,178.09,300265.0,167.8713,168.0284,163.8425,164.5633,300265.0
2020-02-28 14:00:00,178.11,180.61,176.12,178.9,364220.0,164.5817,166.8919,162.7429,165.3117,364220.0
2020-02-28 15:00:00,178.87,180.53,175.3,180.51,888842.0,165.284,166.8179,161.9852,166.7994,888842.0
2020-03-02 09:30:00,182.0,183.76,180.28,180.55,493736.0,168.1763,169.8026,166.5869,166.8364,493736.0
2020-03-02 10:00:00,180.36,182.86,178.02,181.52,452190.0,166.6608,168.971,164.4986,167.7327,452190.0
2020-03-02 11:00:00,181.54,184.67,181.0,184.64,294982.0,167.7512,170.6435,167.2522,170.6158,294982.0
2020-03-02 12:00:00,184.67,184.92,183.4,184.68,183603.0,170.6435,170.8745,169.4699,170.6527,183603.0
2020-03-02 13:00:00,184.78,185.33,183.62,184.67,174759.0,170.7451,171.2533,169.6732,170.6435,174759.0
2020-03-02 14:00:00,184.58,185.56,182.83,183.81,198537.0,170.5603,171.4659,168.9432,169.8488,198537.0
2020-03-02 15:00:00,183.81,189.82,183.64,189.63,527611.0,169.8488,175.4023,169.6917,175.2267,527611.0
2020-03-03 09:30:00,189.77,190.45,187.02,187.32,245129.0,175.3561,175.9845,172.815,173.0922,245129.0
2020-03-03 10:00:00,187.29,191.9,187.22,189.87,355228.0,173.0645,177.3243,172.9998,175.4485,355228.0
2020-03-03 11:00:00,189.87,190.09,184.0,187.61,276688.0,175.4485,175.6518,170.0244,173.3602,276688.0
2020-03-03 12:00:00,187.71,188.37,185.26,185.63,124117.0,173.4526,174.0624,171.1887,171.5306,124117.0
2020-03-03 13:00:00,185.63,185.63,182.57,182.75,197069.0,171.5306,171.5306,168.703,168.8693,197069.0
2020-03-03 14:00:00,182.79,183.21,180.62,182.86,176444.0,168.9063,169.2944,166.9011,168.971,176444.0
2020-03-03 15:00:00,182.79,184.88,181.26,182.13,497921.0,168.9063,170.8375,167.4925,168.2964,497921.0
2020-03-04 09:30:00,185.8,187.51,184.3,184.62,232928.0,171.6876,173.2678,170.3016,170.5973,232928.0
2020-03-04 10:00:00,184.63,186.19,184.41,185.11,294757.0,170.6065,172.048,170.4032,171.0501,294757.0
2020-03-04 11:00:00,185.1,186.09,184.63,185.25,171451.0,171.0408,171.9556,170.6065,171.1794,171451.0
2020-03-04 12:00:00,185.33,186.65,185.23,186.58,123105.0,171.2533,172.4731,171.1609,172.4084,123105.0
2020-03-04 13:00:00,186.54,188.01,186.46,187.81,212239.0,172.3714,173.7298,172.2975,173.545,212239.0
2020-03-04 14:00:00,187.85,188.31,187.13,187.68,339832.0,173.5819,174.007,172.9166,173.4249,339832.0
2020-03-04 15:00:00,187.67,189.71,187.36,188.81,744557.0,173.4156,175.3007,173.1292,174.469,744557.0
2020-03-05 09:30:00,185.09,186.21,183.45,184.17,276412.0,171.0316,172.0665,169.5161,170.1815,276412.0
2020-03-05 10:00:00,184.04,186.02,183.74,185.9,183560.0,170.0613,171.8909,169.7841,171.7801,183560.0
2020-03-05 11:00:00,185.88,187.46,185.06,185.31,167383.0,171.7616,173.2216,171.0039,171.2349,167383.0
2020-03-05 12:00:00,185.43,185.67,183.44,183.94,238160.0,171.3458,171.5675,169.5069,169.9689,238160.0
2020-03-05 13:00:00,183.97,184.64,182.54,184.08,215728.0,169.9966,170.6158,168.6753,170.0983,215728.0
2020-03-05 14:00:00,184.06,184.47,182.8,183.53,163907.0,170.0798,170.4587,168.9155,169.5901,163907.0
2020-03-05 15:00:00,183.45,183.64,180.92,182.46,749171.0,169.5161,169.6917,167.1783,168.6013,749171.0
2020-03-06 09:30:00,177.45,179.77,176.11,177.17,284241.0,163.9719,166.1157,162.7336,163.7131,284241.0
2020-03-06 10:00:00,177.3,180.31,176.15,179.71,214580.0,163.8333,166.6146,162.7706,166.0602,214580.0
2020-03-06 11:00:00,179.8,179.93,177.76,178.37,190597.0,166.1434,166.2635,164.2583,164.822,190597.0
2020-03-06 12:00:00,178.41,178.41,176.17,177.15,181636.0,164.859,164.859,162.7891,163.6947,181636.0
2020-03-06 13:00:00,177.14,178.48,175.75,175.88,171541.0,163.6854,164.9236,162.401,162.5211,171541.0
2020-03-06 14:00:00,176.02,176.09,173.96,174.44,354826.0,162.6505,162.7152,160.747,161.1905,354826.0
2020-03-06 15:00:00,174.38,179.5,173.92,178.82,498559.0,161.135,165.8662,160.71,165.2378,498559.0
2020-03-09 09:30:00,165.51,170.34,160.1,167.8,254063.0,152.9388,157.4019,147.9397,155.0548,254063.0
2020-03-09 10:00:00,168.24,170.36,165.86,166.32,500355.0,155.4614,157.4204,153.2622,153.6872,500355.0
2020-03-09 11:00:00,166.28,170.88,166.03,170.0,441472.0,153.6503,157.9009,153.4193,157.0877,441472.0
2020-03-09 12:00:00,169.85,170.34,167.71,168.83,337737.0,156.9491,157.4019,154.9717,156.0066,337737.0
2020-03-09 13:00:00,168.83,169.01,164.5,164.72,375718.0,156.0066,156.1729,152.0055,152.2088,375718.0
2020-03-09 14:00:00,164.76,165.49,162.27,164.86,665905.0,152.2457,152.9203,149.9449,152.3381,665905.0
2020-03-09 15:00:00,164.82,166.77,163.91,164.1,868280.0,152.3012,154.1031,151.4603,151.6359,868280.0
2020-03-10 09:30:00,171.0,173.49,167.12,167.47,327676.0,158.0118,160.3126,154.4265,154.7499,327676.0
2020-03-10 10:00:00,167.53,169.93,167.08,169.2,565231.0,154.8053,157.023,154.3895,156.3485,565231.0
2020-03-10 11:00:00,169.2,170.05,166.49,168.01,674550.0,156.3485,157.1339,153.8443,155.2489,674550.0
2020-03-10 12:00:00,168.08,170.58,167.09,169.83,425406.0,155.3136,157.6237,154.3988,156.9306,425406.0
2020-03-10 13:00:00,169.81,171.03,166.07,166.59,230257.0,156.9122,158.0395,153.4562,153.9367,230257.0
2020-03-10 14:00:00,166.48,171.69,166.04,170.76,226820.0,153.8351,158.6494,153.4285,157.79,226820.0
2020-03-10 15:00:00,170.96,174.74,170.54,174.37,584951.0,157.9748,161.4677,157.5867,161.1258,584951.0
2020-03-11 09:30:00,169.32,171.02,168.19,170.12,315589.0,156.4594,158.0303,155.4152,157.1986,315589.0
2020-03-11 10:00:00,170.21,171.17,168.69,169.09,452494.0,157.2818,158.1689,155.8772,156.2468,452494.0
2020-03-11 11:00:00,169.16,169.96,167.9,169.53,460206.0,156.3115,157.0508,155.1472,156.6534,460206.0
2020-03-11 12:00:00,169.46,169.5,165.92,166.41,322653.0,156.5887,156.6257,153.3176,153.7704,322653.0
2020-03-11 13:00:00,166.42,166.85,165.27,166.52,353259.0,153.7796,154.177,152.717,153.8721,353259.0
2020-03-11 14:00:00,166.57,166.89,163.94,163.95,419540.0,153.9183,154.2139,151.488,151.4973,419540.0
2020-03-11 15:00:00,163.91,166.78,162.65,165.08,1047474.0,151.4603,154.1123,150.296,152.5414,1047474.0
2020-03-12 09:30:00,153.0,155.16,150.0,153.13,362872.0,141.379,143.3749,138.6068,141.4991,362872.0
2020-03-12 10:00:00,152.95,153.91,150.02,153.22,627758.0,141.3328,142.2198,138.6253,141.5822,627758.0
2020-03-12 11:00:00,153.19,153.19,147.61,149.22,507136.0,141.5545,141.5545,136.3984,137.8861,507136.0
2020-03-12 12:00:00,149.13,155.91,147.08,155.23,457757.0,137.8029,144.0679,135.9086,143.4396,457757.0
2020-03-12 13:00:00,155.12,158.75,151.73,155.0,531327.0,143.3379,146.6922,140.2054,143.227,531327.0
2020-03-12 14:00:00,155.16,155.6,151.95,152.91,577043.0,143.3749,143.7815,140.4087,141.2958,577043.0
2020-03-12 15:00:00,152.97,155.27,151.66,152.53,1333946.0,141.3512,143.4765,140.1407,140.9447,1333946.0
2020-03-13 09:30:00,160.62,162.82,158.62,159.05,477649.0,148.4202,150.4531,146.5721,146.9694,477649.0
2020-03-13 10:00:00,159.15,162.76,155.41,155.54,634418.0,147.0618,150.3976,143.6059,143.726,634418.0
2020-03-13 11:00:00,155.53,159.29,153.73,154.7,422362.0,143.7168,147.1912,142.0535,142.9498,422362.0
2020-03-13 12:00:00,154.7,158.51,152.93,155.96,296427.0,142.9498,146.4704,141.3143,144.1141,296427.0
2020-03-13 13:00:00,155.98,159.73,155.03,158.78,313153.0,144.1326,147.5978,143.2548,146.7199,313153.0
2020-03-13 14:00:00,158.75,158.99,155.77,157.38,369425.0,146.6922,146.914,143.9386,145.4263,369425.0
2020-03-13 15:00:00,157.29,166.71,154.26,166.51,756504.0,145.3431,154.0476,142.5433,153.8628,756504.0
2020-03-16 09:30:00,148.29,153.61,143.51,152.16,406384.0,137.0267,141.9426,132.6098,140.6028,406384.0
2020-03-16 10:00:00,151.99,156.95,148.06,156.63,571221.0,140.4457,145.0289,136.8142,144.7332,571221.0
2020-03-16 11:00:00,156.61,166.5,156.12,165.63,654235.0,144.7148,153.8536,144.262,153.0497,654235.0
2020-03-16 12:00:00,165.49,166.51,155.47,156.57,450452.0,152.9203,153.8628,143.6613,144.6778,450452.0
2020-03-16 13:00:00,156.44,161.02,154.01,155.3,297716.0,144.5577,148.7898,142.3122,143.5043,297716.0
2020-03-16 14:00:00,155.31,160.91,153.42,159.74,407861.0,143.5135,148.6882,141.7671,147.607,407861.0
2020-03-16 15:00:00,159.6,161.2,152.25,152.56,771349.0,147.4777,148.9561,140.6859,140.9724,771349.0
2020-03-17 09:30:00,154.0,158.76,153.13,155.59,400659.0,142.303,146.7015,141.4991,143.7722,400659.0
2020-03-17 10:00:00,155.89,160.66,154.94,157.14,565619.0,144.0494,148.4571,143.1716,145.2045,565619.0
2020-03-17 11:00:00,157.14,159.88,156.25,158.26,512956.0,145.2045,147.7364,144.3821,146.2394,512956.0
2020-03-17 12:00:00,158.53,160.36,155.04,157.33,566769.0,146.4889,148.1799,143.264,145.3801,566769.0
2020-03-17 13:00:00,157.47,159.54,157.18,157.43,548107.0,145.5094,147.4222,145.2415,145.4725,548107.0
2020-03-17 14:00:00,157.47,159.15,154.77,155.75,571721.0,145.5094,147.0618,143.0145,143.9201,571721.0
2020-03-17 15:00:00,155.9,158.33,152.48,157.7,1052740.0,144.0587,146.3041,140.8985,145.722,1052740.0
2020-03-18 09:30:00,151.84,153.5,149.44,152.44,445713.0,140.3071,141.841,138.0894,140.8615,445713.0
2020-03-18 10:00:00,152.69,157.63,152.17,154.2,396486.0,141.0925,145.6573,140.612,142.4878,396486.0
2020-03-18 11:00:00,153.97,159.46,152.82,159.45,361231.0,142.2753,147.3483,141.2126,147.3391,361231.0
2020-03-18 12:00:00,159.01,159.8,153.01,153.01,265204.0,146.9325,147.6625,141.3882,141.3882,265204.0
2020-03-18 13:00:00,151.47,153.0,147.51,151.0,516699.0,139.9652,141.379,136.3059,139.5309,516699.0
2020-03-18 14:00:00,150.97,151.67,142.55,146.0,688000.0,139.5031,140.15,131.7227,134.9106,688000.0
2020-03-18 15:00:00,146.14,152.26,142.0,150.12,1340017.0,135.04,140.6952,131.2145,138.7177,1340017.0
2020-03-19 09:30:00,151.36,174.0,151.36,174.0,763558.0,139.8635,160.7839,139.8635,160.7839,763558.0
2020-03-19 10:00:00,173.75,177.8,159.15,163.41,1375715.0,160.5529,164.2953,147.0618,150.9983,1375715.0
2020-03-19 11:00:00,163.26,166.92,161.55,164.76,550865.0,150.8597,154.2417,149.2795,152.2457,550865.0
2020-03-19 12:00:00,164.7,165.5,155.15,161.22,490426.0,152.1903,152.9295,143.3657,148.9746,490426.0
2020-03-19 13:00:00,160.99,164.9,159.59,162.14,360259.0,148.7621,152.3751,147.4684,149.8247,360259.0
2020-03-19 14:00:00,162.17,164.67,157.96,162.33,394358.0,149.8525,152.1626,145.9622,150.0003,394358.0
2020-03-19 15:00:00,161.99,163.67,156.94,158.34,736993.0,149.6861,151.2385,145.0197,146.3134,736993.0
2020-03-20 09:30:00,157.53,159.47,153.15,154.38,622521.0,145.5649,147.3575,141.5176,142.6541,622521.0
2020-03-20 10:00:00,154.26,159.17,154.07,158.58,539983.0,142.5433,147.0803,142.3677,146.5351,539983.0
2020-03-20 11:00:00,158.61,158.86,151.16,152.98,458386.0,146.5629,146.7939,139.6787,141.3605,458386.0
2020-03-20 12:00:00,153.02,153.75,148.68,150.42,533754.0,141.3974,142.072,137.3871,138.9949,533754.0
2020-03-20 13:00:00,150.46,151.94,149.39,151.03,318985.0,139.0319,140.3995,138.0432,139.5586,318985.0
2020-03-20 14:00:00,151.18,151.83,147.82,148.87,581722.0,139.6972,140.2978,136.5924,137.5626,581722.0
2020-03-20 15:00:00,148.78,152.62,147.42,149.91,1115227.0,137.4795,141.0278,136.2228,138.5237,1115227.0
2020-03-23 09:30:00,148.01,148.01,140.83,146.19,640412.0,136.768,136.768,130.1333,135.0862,640412.0
2020-03-23 10:00:00,145.87,146.49,140.49,140.88,583012.0,134.7905,135.3634,129.8191,130.1795,583012.0
2020-03-23 11:00:00,140.91,141.2,137.15,139.86,599821.0,130.2072,130.4752,126.7328,129.237,599821.0
2020-03-23 12:00:00,139.86,144.58,138.75,144.22,365960.0,129.237,133.5985,128.2113,133.2658,365960.0
2020-03-23 13:00:00,144.04,145.32,141.36,142.39,620892.0,133.0995,134.2823,130.6231,131.5748,620892.0
2020-03-23 14:00:00,142.36,144.74,141.8,144.24,539036.0,131.5471,133.7463,131.0296,133.2843,539036.0
2020-03-23 15:00:00,144.27,146.33,140.44,143.71,1212457.0,133.312,135.2156,129.7729,132.7946,1212457.0
2020-03-24 09:30:00,152.26,155.17,150.1,152.0,470583.0,140.6952,143.3841,138.6992,140.4549,470583.0
2020-03-24 10:00:00,151.96,153.73,150.87,151.73,420282.0,140.418,142.0535,139.4107,140.2054,420282.0
2020-03-24 11:00:00,151.58,154.42,150.73,154.38,413865.0,140.0668,142.6911,139.2814,142.6541,413865.0
2020-03-24 12:00:00,154.34,155.15,152.62,153.76,258795.0,142.6172,143.3657,141.0278,142.0812,258795.0
2020-03-24 13:00:00,153.59,154.62,151.12,151.7,229639.0,141.9241,142.8759,139.6418,140.1777,229639.0
2020-03-24 14:00:00,151.78,153.62,149.49,153.42,338842.0,140.2516,141.9519,138.1356,141.7671,338842.0
2020-03-24 15:00:00,153.43,157.63,153.27,156.9,714491.0,141.7763,145.6573,141.6284,144.9827,714491.0
2020-03-25 09:30:00,156.44,157.29,151.21,151.75,407274.0,144.5577,145.3431,139.7249,140.2239,407274.0
2020-03-25 10:00:00,151.92,152.48,148.11,151.82,417605.0,140.381,140.8985,136.8604,140.2886,417605.0
2020-03-25 11:00:00,151.84,153.98,150.96,153.94,361726.0,140.3071,142.2845,139.4939,142.2476,361726.0
2020-03-25 12:00:00,153.81,156.79,153.73,155.08,376320.0,142.1274,144.8811,142.0535,143.301,376320.0
2020-03-25 13:00:00,155.08,159.69,154.79,157.53,307716.0,143.301,147.5608,143.033,145.5649,307716.0
2020-03-25 14:00:00,157.59,158.94,155.76,157.72,335108.0,145.6203,146.8678,143.9293,145.7405,335108.0
2020-03-25 15:00:00,157.63,158.52,150.93,151.69,635132.0,145.6573,146.4797,139.4662,140.1685,635132.0
2020-03-26 09:30:00,153.4,157.63,150.0,157.24,268972.0,141.7486,145.6573,138.6068,145.2969,268972.0
2020-03-26 10:00:00,157.32,162.52,155.59,161.0,499828.0,145.3708,150.1759,143.7722,148.7713,499828.0
2020-03-26 11:00:00,160.93,165.1,159.97,162.21,512198.0,148.7066,152.5599,147.8196,149.8894,512198.0
2020-03-26 12:00:00,162.19,165.53,161.39,164.72,410628.0,149.8709,152.9572,149.1317,152.2088,410628.0
2020-03-26 13:00:00,164.65,165.56,162.05,164.92,290685.0,152.1441,152.985,149.7416,152.3936,290685.0
2020-03-26 14:00:00,164.99,168.73,164.25,168.34,346382.0,152.4583,155.9142,151.7745,155.5538,346382.0
2020-03-26 15:00:00,168.39,171.6,166.13,171.16,1040345.0,155.6,158.5662,153.5117,158.1596,1040345.0
2020-03-27 09:30:00,164.99,167.41,162.09,163.22,339638.0,152.4583,154.6945,149.7785,150.8227,339638.0
2020-03-27 10:00:00,163.27,164.38,162.12,163.65,328124.0,150.8689,151.8946,149.8063,151.22,328124.0
2020-03-27 11:00:00,163.65,167.18,162.0,162.03,278357.0,151.22,154.4819,149.6954,149.7231,278357.0
2020-03-27 12:00:00,162.02,165.12,160.61,165.03,309222.0,149.7138,152.5784,148.4109,152.4952,309222.0
2020-03-27 13:00:00,165.09,165.94,163.4,163.96,193922.0,152.5507,153.3361,150.989,151.5065,193922.0
2020-03-27 14:00:00,163.97,165.56,163.18,165.36,250028.0,151.5157,152.985,150.7857,152.8002,250028.0
2020-03-27 15:00:00,165.37,169.29,162.15,163.03,729298.0,152.8094,156.4317,149.834,150.6471,729298.0
2020-03-30 09:30:00,164.12,168.59,163.78,166.29,243283.0,151.6543,155.7848,151.3402,153.6595,243283.0
2020-03-30 10:00:00,166.52,168.28,165.46,166.06,237876.0,153.8721,155.4984,152.8926,153.447,237876.0
2020-03-30 11:00:00,166.07,169.5,165.97,168.48,174426.0,153.4562,156.6257,153.3638,155.6832,174426.0
2020-03-30 12:00:00,168.45,169.77,168.03,169.5,154706.0,155.6555,156.8752,155.2674,156.6257,154706.0
2020-03-30 13:00:00,169.48,170.24,168.68,169.0,194917.0,156.6072,157.3095,155.868,156.1637,194917.0
2020-03-30 14:00:00,168.85,169.18,165.94,168.57,248299.0,156.0251,156.33,153.3361,155.7663,248299.0
2020-03-30 15:00:00,168.67,170.37,168.4,169.8,392031.0,155.8588,157.4296,155.6093,156.9029,392031.0
2020-03-31 09:30:00,167.43,168.24,165.36,166.27,159579.0,154.7129,155.4614,152.8002,153.641,159579.0
2020-03-31 10:00:00,166.43,168.64,166.02,167.54,153465.0,153.7889,155.831,153.41,154.8146,153465.0
2020-03-31 11:00:00,167.63,169.88,167.24,169.26,203676.0,154.8977,156.9768,154.5374,156.4039,203676.0
2020-03-31 12:00:00,169.11,169.25,166.34,166.49,183443.0,156.2653,156.3947,153.7057,153.8443,183443.0
2020-03-31 13:00:00,166.57,167.41,165.73,167.13,121197.0,153.9183,154.6945,153.1421,154.4357,121197.0
2020-03-31 14:00:00,167.15,167.19,165.8,166.26,129219.0,154.4542,154.4912,153.2067,153.6318,129219.0
2020-03-31 15:00:00,166.35,166.75,162.16,163.29,578400.0,153.715,154.0846,149.8432,150.8874,578400.0
2020-04-01 09:30:00,158.57,160.82,157.56,158.71,264425.0,146.5259,148.605,145.5926,146.6553,264425.0
2020-04-01 10:00:00,158.7,160.35,157.9,158.44,302378.0,146.646,148.1707,145.9068,146.4058,302378.0
2020-04-01 11:00:00,158.52,160.29,157.13,157.62,200396.0,146.4797,148.1152,145.1953,145.648,200396.0
2020-04-01 12:00:00,157.47,157.83,156.64,156.97,231325.0,145.5094,145.8421,144.7425,145.0474,231325.0
2020-04-01 13:00:00,156.99,157.56,156.0,157.44,124222.0,145.0659,145.5926,144.1511,145.4817,124222.0
2020-04-01 14:00:00,157.42,157.74,154.53,154.65,199163.0,145.4632,145.7589,142.7927,142.9036,199163.0
2020-04-01 15:00:00,154.7,155.27,152.58,154.67,588103.0,142.9498,143.4765,140.9909,142.9221,588103.0
2020-04-02 09:30:00,154.05,157.14,153.55,155.07,203909.0,142.3492,145.2045,141.8872,143.2917,203909.0
2020-04-02 10:00:00,155.17,160.44,155.09,158.8,194379.0,143.3841,148.2539,143.3102,146.7384,194379.0
2020-04-02 11:00:00,158.92,159.94,158.06,159.51,225299.0,146.8493,147.7918,146.0546,147.3945,225299.0
2020-04-02 12:00:00,159.59,160.5,159.19,159.59,109669.0,147.4684,148.3093,147.0988,147.4684,109669.0
2020-04-02 13:00:00,159.59,159.93,157.34,157.53,186154.0,147.4684,147.7826,145.3893,145.5649,186154.0
2020-04-02 14:00:00,157.39,157.47,155.37,156.32,277473.0,145.4355,145.5094,143.5689,144.4468,277473.0
2020-04-02 15:00:00,156.34,157.73,155.02,156.27,806441.0,144.4653,145.7497,143.2455,144.4006,806441.0
2020-04-03 09:30:00,155.6,158.72,155.23,156.99,207035.0,143.7815,146.6645,143.4396,145.0659,207035.0
2020-04-03 10:00:00,157.23,157.54,152.65,153.17,398053.0,145.2877,145.5741,141.0555,141.536,398053.0
2020-04-03 11:00:00,153.16,153.76,151.5,152.23,284698.0,141.5268,142.0812,139.9929,140.6674,284698.0
2020-04-03 12:00:00,152.31,152.52,150.68,150.95,306272.0,140.7414,140.9354,139.2352,139.4847,306272.0
2020-04-03 13:00:00,151.08,151.2,148.66,148.8,319455.0,139.6048,139.7157,137.3686,137.498,319455.0
2020-04-03 14:00:00,148.84,150.63,148.28,150.5,247294.0,137.5349,139.189,137.0175,139.0688,247294.0
2020-04-03 15:00:00,150.49,153.25,149.56,152.25,770264.0,139.0596,141.61,138.2002,140.6859,770264.0
2020-04-06 09:30:00,158.98,162.41,157.04,161.76,403278.0,146.9047,150.0742,145.1121,149.4736,403278.0
2020-04-06 10:00:00,161.78,163.18,161.5,162.42,231941.0,149.4921,150.7857,149.2333,150.0835,231941.0
2020-04-06 11:00:00,162.37,163.49,162.31,162.78,219107.0,150.0373,151.0722,149.9818,150.4161,219107.0
2020-04-06 12:00:00,162.78,163.56,162.35,163.56,155449.0,150.4161,151.1369,150.0188,151.1369,155449.0
2020-04-06 13:00:00,163.5,164.22,162.88,163.92,194627.0,151.0814,151.7467,150.5085,151.4695,194627.0
2020-04-06 14:00:00,163.92,163.92,162.68,163.35,176393.0,151.4695,151.4695,150.3237,150.9428,176393.0
2020-04-06 15:00:00,163.32,166.75,163.09,165.72,607236.0,150.9151,154.0846,150.7026,153.1328,607236.0
2020-04-07 09:30:00,171.08,171.2,168.19,169.82,276396.0,158.0857,158.1966,155.4152,156.9214,276396.0
2020-04-07 10:00:00,169.74,170.11,166.85,168.08,214425.0,156.8475,157.1894,154.177,155.3136,214425.0
2020-04-07 11:00:00,168.1,171.12,167.25,169.73,214782.0,155.332,158.1227,154.5466,156.8382,214782.0
2020-04-07 12:00:00,169.87,171.49,169.87,170.42,131325.0,156.9676,158.4646,156.9676,157.4758,131325.0
2020-04-07 13:00:00,170.48,171.09,169.23,169.52,172015.0,157.5313,158.0949,156.3762,156.6442,172015.0
2020-04-07 14:00:00,169.54,169.54,164.8,165.16,288532.0,156.6627,156.6627,152.2827,152.6154,288532.0
2020-04-07 15:00:00,165.25,168.33,163.93,164.02,539464.0,152.6985,155.5446,151.4788,151.5619,539464.0
2020-04-08 09:30:00,166.58,167.98,165.07,165.28,107055.0,153.9275,155.2212,152.5322,152.7262,107055.0
2020-04-08 10:00:00,165.41,167.64,165.3,167.53,175497.0,152.8464,154.907,152.7447,154.8053,175497.0
2020-04-08 11:00:00,167.55,169.58,167.31,169.11,175399.0,154.8238,156.6996,154.602,156.2653,175399.0
2020-04-08 12:00:00,169.1,170.33,168.84,169.47,156820.0,156.2561,157.3927,156.0158,156.598,156820.0
2020-04-08 13:00:00,169.5,170.21,169.15,169.41,161275.0,156.6257,157.2818,156.3023,156.5425,161275.0
2020-04-08 14:00:00,169.32,171.23,169.17,170.95,169723.0,156.4594,158.2243,156.3208,157.9656,169723.0
2020-04-08 15:00:00,170.95,172.69,169.94,171.67,558815.0,157.9656,159.5734,157.0323,158.6309,558815.0
2020-04-09 09:30:00,173.23,176.81,172.51,176.17,264988.0,160.0724,163.3805,159.4071,162.7891,264988.0
2020-04-09 10:00:00,176.18,176.65,173.87,176.13,341891.0,162.7983,163.2326,160.6638,162.7521,341891.0
2020-04-09 11:00:00,176.02,177.92,174.77,177.82,255121.0,162.6505,164.4062,161.4954,164.3138,255121.0
2020-04-09 12:00:00,177.71,179.87,177.63,179.45,475369.0,164.2121,166.2081,164.1382,165.82,475369.0
2020-04-09 13:00:00,179.47,179.73,178.43,179.15,285859.0,165.8384,166.0787,164.8774,165.5427,285859.0
2020-04-09 14:00:00,179.32,179.36,177.09,177.79,302552.0,165.6998,165.7368,163.6392,164.286,302552.0
2020-04-09 15:00:00,177.81,178.76,177.07,177.81,534236.0,164.3045,165.1824,163.6207,164.3045,534236.0
2020-04-13 09:30:00,176.18,177.01,172.12,172.38,168884.0,162.7983,163.5653,159.0467,159.287,168884.0
2020-04-13 10:00:00,172.2,172.64,169.71,170.04,173309.0,159.1206,159.5272,156.8198,157.1247,173309.0
2020-04-13 11:00:00,170.08,171.67,169.56,171.05,179818.0,157.1617,158.6309,156.6812,158.058,179818.0
2020-04-13 12:00:00,170.98,172.61,170.83,171.13,168367.0,157.9933,159.4995,157.8547,158.1319,168367.0
2020-04-13 13:00:00,171.08,171.62,170.31,171.38,109965.0,158.0857,158.5847,157.3742,158.3629,109965.0
2020-04-13 14:00:00,171.38,171.54,170.15,170.79,125093.0,158.3629,158.5108,157.2263,157.8177,125093.0
2020-04-13 15:00:00,170.81,173.09,170.22,172.69,342057.0,157.8362,159.943,157.291,159.5734,342057.0
2020-04-14 09:30:00,177.01,177.6,176.16,177.15,188968.0,163.5653,164.1105,162.7799,163.6947,188968.0
2020-04-14 10:00:00,177.14,177.99,176.27,176.5,213378.0,163.6854,164.4709,162.8815,163.094,213378.0
2020-04-14 11:00:00,176.55,177.37,176.02,176.47,214924.0,163.1402,163.8979,162.6505,163.0663,214924.0
2020-04-14 12:00:00,176.5,177.44,176.5,176.98,102417.0,163.094,163.9626,163.094,163.5376,102417.0
2020-04-14 13:00:00,176.83,177.49,176.51,177.33,127740.0,163.399,164.0088,163.1033,163.861,127740.0
2020-04-14 14:00:00,177.26,177.51,176.9,177.44,128871.0,163.7963,164.0273,163.4636,163.9626,128871.0
2020-04-14 15:00:00,177.38,178.89,176.42,177.9,459538.0,163.9072,165.3025,163.0201,164.3877,459538.0
2020-04-15 09:30:00,174.3,174.31,170.51,171.17,166432.0,161.8215,161.8308,158.3029,158.9156,166432.0
2020-04-15 10:00:00,171.23,172.0,169.67,171.41,271298.0,158.9713,159.6862,157.523,159.1384,271298.0
2020-04-15 11:00:00,171.41,171.41,169.64,170.65,153817.0,159.1384,159.1384,157.4951,158.4328,153817.0
2020-04-15 12:00:00,170.73,171.27,169.86,170.81,92383.0,158.5071,159.0084,157.6994,158.5814,92383.0
2020-04-15 13:00:00,170.78,171.42,170.07,170.08,92793.0,158.5535,159.1477,157.8944,157.9036,92793.0
2020-04-15 14:00:00,170.09,171.75,170.09,171.59,203403.0,157.9129,159.4541,157.9129,159.3055,203403.0
2020-04-15 15:00:00,171.54,171.62,168.89,169.45,516613.0,159.2591,159.3334,156.7988,157.3187,516613.0
2020-04-16 09:30:00,171.26,172.05,167.8,167.99,189422.0,158.9992,159.7326,155.7869,155.9633,189422.0
2020-04-16 10:00:00,167.97,169.34,167.73,169.25,162762.0,155.9447,157.2166,155.7219,157.1331,162762.0
2020-04-16 11:00:00,169.24,169.98,168.65,169.76,227164.0,157.1238,157.8108,156.576,157.6065,227164.0
2020-04-16 12:00:00,169.77,169.81,167.52,169.14,248698.0,157.6158,157.653,155.5269,157.0309,248698.0
2020-04-16 13:00:00,169.13,169.9,168.82,169.0,220067.0,157.0217,157.7365,156.7338,156.901,220067.0
2020-04-16 14:00:00,169.0,169.08,167.79,168.37,216476.0,156.901,156.9752,155.7776,156.3161,216476.0
2020-04-16 15:00:00,168.32,169.22,167.66,167.77,638675.0,156.2696,157.1052,155.6569,155.759,638675.0
2020-04-17 09:30:00,172.52,174.57,172.52,173.99,516129.0,160.169,162.0722,160.169,161.5337,516129.0
2020-04-17 10:00:00,174.06,174.82,172.61,173.6,666585.0,161.5987,162.3043,160.2525,161.1716,666585.0
2020-04-17 11:00:00,173.58,174.17,172.05,172.74,521373.0,161.1531,161.7008,159.7326,160.3732,521373.0
2020-04-17 12:00:00,172.78,174.1,172.28,173.89,305761.0,160.4103,161.6358,159.9461,161.4409,305761.0
2020-04-17 13:00:00,173.85,174.58,173.33,173.58,278639.0,161.4037,162.0815,160.921,161.1531,278639.0
2020-04-17 14:00:00,173.61,173.79,172.39,173.3,233402.0,161.1809,161.348,160.0483,160.8931,233402.0
2020-04-17 15:00:00,173.31,175.16,173.12,175.11,814009.0,160.9024,162.62,160.726,162.5735,814009.0
2020-04-20 09:30:00,172.59,173.61,171.76,172.83,197863.0,160.2339,161.1809,159.4634,160.4568,197863.0
2020-04-20 10:00:00,173.07,175.68,172.68,175.26,178035.0,160.6796,163.1027,160.3175,162.7128,178035.0
2020-04-20 11:00:00,175.26,176.9,175.15,176.59,166365.0,162.7128,164.2354,162.6107,163.9476,166365.0
2020-04-20 12:00:00,176.6,176.63,175.75,176.31,132069.0,163.9569,163.9847,163.1677,163.6876,132069.0
2020-04-20 13:00:00,176.34,176.51,175.75,176.44,125071.0,163.7155,163.8733,163.1677,163.8083,125071.0
2020-04-20 14:00:00,176.37,176.44,174.38,174.5,145412.0,163.7433,163.8083,161.8958,162.0072,145412.0
2020-04-20 15:00:00,174.5,175.44,174.25,174.61,284194.0,162.0072,162.8799,161.7751,162.1093,284194.0
2020-04-21 09:30:00,170.82,172.8,169.27,170.24,206654.0,158.5907,160.4289,157.1516,158.0522,206654.0
2020-04-21 10:00:00,170.33,170.56,167.51,167.83,235095.0,158.1357,158.3493,155.5176,155.8147,235095.0
2020-04-21 11:00:00,167.69,168.09,166.46,167.49,156080.0,155.6847,156.0561,154.5428,155.4991,156080.0
2020-04-21 12:00:00,167.52,167.62,165.8,167.24,172456.0,155.5269,155.6198,153.9301,155.267,172456.0
2020-04-21 13:00:00,167.3,168.24,167.16,167.37,124012.0,155.3227,156.1954,155.1927,155.3877,124012.0
2020-04-21 14:00:00,167.27,168.72,166.86,166.95,117709.0,155.2948,156.641,154.9142,154.9977,117709.0
2020-04-21 15:00:00,167.03,168.42,165.71,166.25,538228.0,155.072,156.3625,153.8465,154.3478,538228.0
2020-04-22 09:30:00,170.04,171.67,169.21,170.03,191359.0,157.8665,159.3798,157.0959,157.8572,191359.0
2020-04-22 10:00:00,170.04,171.89,169.54,170.82,241722.0,157.8665,159.5841,157.4023,158.5907,241722.0
2020-04-22 11:00:00,170.83,172.4,170.71,171.59,139734.0,158.5999,160.0575,158.4885,159.3055,139734.0
2020-04-22 12:00:00,171.65,171.99,170.89,170.9,116272.0,159.3612,159.6769,158.6556,158.6649,116272.0
2020-04-22 13:00:00,170.91,171.46,170.61,171.35,110396.0,158.6742,159.1848,158.3957,159.0827,110396.0
2020-04-22 14:00:00,171.41,172.17,170.94,171.97,111246.0,159.1384,159.844,158.7021,159.6583,111246.0
2020-04-22 15:00:00,172.11,173.34,171.86,172.27,309477.0,159.7883,160.9302,159.5562,159.9369,309477.0
2020-04-23 09:30:00,173.36,174.35,172.6,173.94,167273.0,160.9488,161.8679,160.2432,161.4873,167273.0
2020-04-23 10:00:00,173.81,175.32,173.26,174.72,284346.0,161.3666,162.7685,160.856,162.2115,284346.0
2020-04-23 11:00:00,174.69,174.78,174.23,174.67,243598.0,162.1836,162.2672,161.7565,162.165,243598.0
2020-04-23 12:00:00,174.61,175.1,172.14,174.04,460172.0,162.1093,162.5642,159.8162,161.5801,460172.0
2020-04-23 13:00:00,173.95,174.71,173.15,173.5,334535.0,161.4966,162.2022,160.7539,161.0788,334535.0
2020-04-23 14:00:00,173.42,174.48,173.07,174.26,222348.0,161.0045,161.9886,160.6796,161.7844,222348.0
2020-04-23 15:00:00,174.26,174.32,172.76,172.86,561860.0,161.7844,161.8401,160.3918,160.4846,561860.0
2020-04-24 09:30:00,176.4,176.4,172.57,172.57,161504.0,163.7712,163.7712,160.2154,160.2154,161504.0
2020-04-24 10:00:00,172.76,173.43,172.68,172.97,133427.0,160.3918,161.0138,160.3175,160.5867,133427.0
2020-04-24 11:00:00,172.92,174.33,172.74,173.79,153895.0,160.5403,161.8494,160.3732,161.348,153895.0
2020-04-24 12:00:00,173.81,174.51,173.49,174.2,123934.0,161.3666,162.0165,161.0695,161.7287,123934.0
2020-04-24 13:00:00,174.17,174.63,173.42,174.6,152797.0,161.7008,162.1279,161.0045,162.1,152797.0
2020-04-24 14:00:00,174.61,174.96,174.45,174.65,137799.0,162.1093,162.4343,161.9608,162.1465,137799.0
2020-04-24 15:00:00,174.67,175.59,174.31,175.52,356327.0,162.165,163.0192,161.8308,162.9542,356327.0
2020-04-27 09:30:00,176.23,178.08,176.2,177.95,195748.0,163.6133,165.3309,163.5855,165.2102,195748.0
2020-04-27 10:00:00,177.82,178.6,177.48,178.22,210405.0,165.0895,165.8137,164.7739,165.4609,210405.0
2020-04-27 11:00:00,178.18,179.26,177.73,179.06,181697.0,165.4237,166.4264,165.006,166.2407,181697.0
2020-04-27 12:00:00,179.11,179.85,178.91,179.68,172652.0,166.2872,166.9742,166.1015,166.8164,172652.0
2020-04-27 13:00:00,179.65,179.67,178.9,179.42,175404.0,166.7885,166.8071,166.0922,166.575,175404.0
2020-04-27 14:00:00,179.46,180.13,179.45,179.79,202268.0,166.6121,167.2341,166.6028,166.9185,202268.0
2020-04-27 15:00:00,179.81,180.54,179.13,179.43,368933.0,166.937,167.6148,166.3057,166.5843,368933.0
2020-04-28 09:30:00,182.08,183.26,180.85,182.05,180520.0,169.0445,170.1401,167.9026,169.0167,180520.0
2020-04-28 10:00:00,182.16,182.9,179.92,179.97,247154.0,169.1188,169.8058,167.0392,167.0856,247154.0
2020-04-28 11:00:00,180.1,180.94,179.72,179.8,122139.0,167.2063,167.9862,166.8535,166.9278,122139.0
2020-04-28 12:00:00,179.93,180.18,179.06,180.12,84698.0,167.0485,167.2806,166.2407,167.2249,84698.0
2020-04-28 13:00:00,180.11,180.79,179.93,180.07,73280.0,167.2156,167.8469,167.0485,167.1784,73280.0
2020-04-28 14:00:00,180.08,180.36,179.28,179.51,105362.0,167.1877,167.4477,166.445,166.6585,105362.0
2020-04-28 15:00:00,179.48,180.42,176.91,178.51,411789.0,166.6307,167.5034,164.2447,165.7301,411789.0
2020-04-29 09:30:00,182.31,183.18,181.7,182.84,178969.0,169.2581,170.0658,168.6917,169.7501,178969.0
2020-04-29 10:00:00,182.95,184.92,182.45,184.07,293406.0,169.8523,171.6812,169.388,170.8921,293406.0
2020-04-29 11:00:00,184.08,185.25,183.6,184.85,273880.0,170.9014,171.9876,170.4557,171.6162,273880.0
2020-04-29 12:00:00,184.84,186.2,184.84,185.96,137561.0,171.6069,172.8696,171.6069,172.6468,137561.0
2020-04-29 13:00:00,185.96,187.06,185.96,186.98,197549.0,172.6468,173.668,172.6468,173.5937,197549.0
2020-04-29 14:00:00,187.06,187.45,186.29,187.08,218068.0,173.668,174.0301,172.9531,173.6866,218068.0
2020-04-29 15:00:00,187.05,188.17,186.86,187.59,526180.0,173.6587,174.6985,173.4823,174.1601,526180.0
2020-04-30 09:30:00,185.53,186.48,184.46,185.75,196554.0,172.2475,173.1295,171.2541,172.4518,196554.0
2020-04-30 10:00:00,185.65,186.4,184.87,185.32,223132.0,172.359,173.0553,171.6348,172.0526,223132.0
2020-04-30 11:00:00,185.4,186.13,184.94,184.95,176581.0,172.1269,172.8046,171.6998,171.7091,176581.0
2020-04-30 12:00:00,184.83,185.65,184.19,185.36,178671.0,171.5977,172.359,171.0035,172.0897,178671.0
2020-04-30 13:00:00,185.36,185.77,184.89,185.05,105927.0,172.0897,172.4704,171.6534,171.8019,105927.0
2020-04-30 14:00:00,185.06,185.78,184.85,185.23,112889.0,171.8112,172.4796,171.6162,171.969,112889.0
2020-04-30 15:00:00,185.29,186.24,184.94,185.17,371729.0,172.0247,172.9067,171.6998,171.9133,371729.0
2020-05-01 09:30:00,181.71,182.28,180.35,182.23,148380.0,168.701,169.2302,167.4384,169.1838,148380.0
2020-05-01 10:00:00,182.31,182.99,181.22,182.32,248748.0,169.2581,169.8894,168.2461,169.2674,248748.0
2020-05-01 11:00:00,182.28,182.28,180.14,180.39,133184.0,169.2302,169.2302,167.2434,167.4755,133184.0
2020-05-01 12:00:00,180.37,180.85,179.85,180.51,138956.0,167.457,167.9026,166.9742,167.5869,138956.0
2020-05-01 13:00:00,180.52,180.74,179.69,179.91,107926.0,167.5962,167.8005,166.8256,167.0299,107926.0
2020-05-01 14:00:00,179.83,180.17,179.25,180.14,120180.0,166.9556,167.2713,166.4171,167.2434,120180.0
2020-05-01 15:00:00,180.07,181.01,179.49,179.96,332042.0,167.1784,168.0511,166.64,167.0763,332042.0
2020-05-04 09:30:00,177.98,179.01,176.88,178.84,158693.0,165.2381,166.1943,164.2168,166.0365,158693.0
2020-05-04 10:00:00,178.84,179.6,178.04,178.44,135980.0,166.0365,166.7421,165.2938,165.6651,135980.0
2020-05-04 11:00:00,178.46,180.35,178.29,180.21,150910.0,165.6837,167.4384,165.5259,167.3084,150910.0
2020-05-04 12:00:00,180.24,180.64,179.12,179.17,112745.0,167.3363,167.7076,166.2964,166.3429,112745.0
2020-05-04 13:00:00,179.19,179.22,178.3,178.61,113973.0,166.3614,166.3893,165.5352,165.823,113973.0
2020-05-04 14:00:00,178.59,179.41,178.22,179.32,103437.0,165.8044,166.5657,165.4609,166.4821,103437.0
2020-05-04 15:00:00,179.33,180.36,179.22,179.52,231590.0,166.4914,167.4477,166.3893,166.6678,231590.0
2020-05-05 09:30:00,182.08,182.69,181.0,182.66,102671.0,169.0445,169.6109,168.0419,169.583,102671.0
2020-05-05 10:00:00,182.7,183.24,181.89,183.03,151172.0,169.6201,170.1215,168.8681,169.9265,151172.0
2020-05-05 11:00:00,183.09,183.89,182.99,183.81,136325.0,169.9822,170.725,169.8894,170.6507,136325.0
2020-05-05 12:00:00,183.83,183.89,182.8,182.84,97344.0,170.6692,170.725,169.713,169.7501,97344.0
2020-05-05 13:00:00,182.9,183.6,182.57,183.53,81182.0,169.8058,170.4557,169.4995,170.3907,81182.0
2020-05-05 14:00:00,183.5,183.8,182.84,183.28,136822.0,170.3629,170.6414,169.7501,170.1586,136822.0
2020-05-05 15:00:00,183.24,183.24,181.14,181.47,296568.0,170.1215,170.1215,168.1718,168.4782,296568.0
2020-05-06 09:30:00,182.1,182.5,180.27,180.47,111466.0,169.0631,169.4345,167.3641,167.5498,111466.0
2020-05-06 10:00:00,180.37,180.4,179.05,179.84,221139.0,167.457,167.4848,166.2315,166.9649,221139.0
2020-05-06 11:00:00,179.88,181.02,179.44,180.42,131038.0,167.002,168.0604,166.5935,167.5034,131038.0
2020-05-06 12:00:00,180.37,181.95,180.29,181.67,86071.0,167.457,168.9238,167.3827,168.6639,86071.0
2020-05-06 13:00:00,181.65,182.15,181.29,181.96,59017.0,168.6453,169.1095,168.3111,168.9331,59017.0
2020-05-06 14:00:00,181.85,181.88,180.79,181.69,85310.0,168.831,168.8589,167.8469,168.6825,85310.0
2020-05-06 15:00:00,181.75,181.93,180.21,180.44,202104.0,168.7382,168.9053,167.3084,167.5219,202104.0
2020-05-07 09:30:00,182.99,185.48,182.5,185.24,156492.0,169.8894,172.2011,169.4345,171.9783,156492.0
2020-05-07 10:00:00,185.23,185.47,184.21,184.38,155925.0,171.969,172.1918,171.022,171.1799,155925.0
2020-05-07 11:00:00,184.39,186.27,184.21,186.17,131694.0,171.1892,172.9346,171.022,172.8417,131694.0
2020-05-07 12:00:00,186.18,186.57,185.94,186.36,231298.0,172.851,173.2131,172.6282,173.0181,231298.0
2020-05-07 13:00:00,186.39,187.43,186.38,186.99,210048.0,173.046,174.0115,173.0367,173.603,210048.0
2020-05-07 14:00:00,186.95,187.19,186.49,186.81,225642.0,173.5659,173.7887,173.1388,173.4359,225642.0
2020-05-07 15:00:00,186.79,187.22,186.16,187.05,428714.0,173.4173,173.8166,172.8324,173.6587,428714.0
2020-05-08 09:30:00,188.99,189.85,187.7,189.24,178212.0,175.4598,176.2583,174.2622,175.6919,178212.0
2020-05-08 10:00:00,189.34,189.59,188.23,188.44,146791.0,175.7848,176.0169,174.7542,174.9492,146791.0
2020-05-08 11:00:00,188.39,189.08,188.0,188.95,154658.0,174.9028,175.5434,174.5407,175.4227,154658.0
2020-05-08 12:00:00,188.97,189.31,188.76,189.23,113178.0,175.4413,175.7569,175.2463,175.6827,113178.0
2020-05-08 13:00:00,189.25,189.34,187.68,187.81,91060.0,175.7012,175.7848,174.2436,174.3643,91060.0
2020-05-08 14:00:00,187.83,188.87,187.79,188.75,110514.0,174.3829,175.3484,174.3457,175.237,110514.0
2020-05-08 15:00:00,188.75,189.1,188.12,188.43,348787.0,175.237,175.562,174.6521,174.9399,348787.0
2020-05-11 09:30:00,186.49,187.73,185.39,185.5,130252.0,173.1388,174.29,172.1176,172.2197,130252.0
2020-05-11 10:00:00,185.46,187.45,185.29,187.13,133669.0,172.1826,174.0301,172.0247,173.733,133669.0
2020-05-11 11:00:00,187.15,188.05,186.94,187.5,122772.0,173.7516,174.5871,173.5566,174.0765,122772.0
2020-05-11 12:00:00,187.58,188.81,187.24,188.43,104248.0,174.1508,175.2927,173.8351,174.9399,104248.0
2020-05-11 13:00:00,188.35,189.53,188.32,189.22,82370.0,174.8657,175.9612,174.8378,175.6734,82370.0
2020-05-11 14:00:00,189.2,189.31,188.08,188.56,90560.0,175.6548,175.7569,174.615,175.0606,90560.0
2020-05-11 15:00:00,188.57,188.99,187.43,187.64,342853.0,175.0699,175.4598,174.0115,174.2065,342853.0
2020-05-12 09:30:00,187.84,188.38,186.1,187.33,125979.0,174.3922,174.8935,172.7767,173.9187,125979.0
2020-05-12 10:00:00,187.35,189.78,187.06,189.63,183510.0,173.9372,176.1933,173.668,176.054,183510.0
2020-05-12 11:00:00,189.56,189.81,188.64,189.1,149898.0,175.989,176.2211,175.1349,175.562,149898.0
2020-05-12 12:00:00,189.06,189.99,188.88,189.95,150376.0,175.5248,176.3882,175.3577,176.3511,150376.0
2020-05-12 13:00:00,189.95,189.97,188.46,188.75,110360.0,176.3511,176.3697,174.9678,175.237,110360.0
2020-05-12 14:00:00,188.78,189.03,188.17,188.67,122254.0,175.2649,175.497,174.6985,175.1627,122254.0
2020-05-12 15:00:00,188.65,188.8,185.68,185.7,363975.0,175.1442,175.2834,172.3868,172.4054,363975.0
2020-05-13 09:30:00,185.04,185.14,182.16,182.7,177053.0,171.7926,171.8855,169.1188,169.6201,177053.0
2020-05-13 10:00:00,182.72,184.87,182.65,182.85,169531.0,169.6387,171.6348,169.5737,169.7594,169531.0
2020-05-13 11:00:00,182.78,183.74,180.33,180.97,162525.0,169.6944,170.5857,167.4198,168.014,162525.0
2020-05-13 12:00:00,180.75,181.16,179.53,180.62,150845.0,167.8098,168.1904,166.6771,167.6891,150845.0
2020-05-13 13:00:00,180.66,180.82,179.61,180.39,133894.0,167.7262,167.8747,166.7514,167.4755,133894.0
2020-05-13 14:00:00,180.32,181.31,179.43,179.43,181439.0,167.4105,168.3297,166.5843,166.5843,181439.0
2020-05-13 15:00:00,179.37,181.32,178.75,181.03,478024.0,166.5285,168.3389,165.9529,168.0697,478024.0
2020-05-14 09:30:00,178.7,179.54,174.96,175.4,262852.0,165.9065,166.6864,162.4343,162.8428,262852.0
2020-05-14 10:00:00,175.26,178.75,174.94,177.77,285979.0,162.7128,165.9529,162.4157,165.0431,285979.0
2020-05-14 11:00:00,177.69,179.0,176.86,177.33,224975.0,164.9688,166.185,164.1982,164.6346,224975.0
2020-05-14 12:00:00,177.3,179.19,177.25,178.77,157973.0,164.6067,166.3614,164.5603,165.9715,157973.0
2020-05-14 13:00:00,178.8,178.92,178.0,178.05,189478.0,165.9994,166.1108,165.2566,165.3031,189478.0
2020-05-14 14:00:00,178.02,178.54,177.5,178.22,176231.0,165.2752,165.758,164.7924,165.4609,176231.0
2020-05-14 15:00:00,178.25,180.01,178.07,179.98,568641.0,165.4887,167.1227,165.3216,167.0949,568641.0
2020-05-15 09:30:00,178.37,180.85,177.83,180.5,237984.0,165.6001,167.9026,165.0988,167.5777,237984.0
2020-05-15 10:00:00,180.55,181.5,179.92,180.33,280971.0,167.6241,168.5061,167.0392,167.4198,280971.0
2020-05-15 11:00:00,180.3,181.55,179.56,181.47,199760.0,167.392,168.5525,166.7049,168.4782,199760.0
2020-05-15 12:00:00,181.42,182.9,181.37,182.17,182457.0,168.4318,169.8058,168.3854,169.1281,182457.0
2020-05-15 13:00:00,182.23,183.18,182.11,182.61,168044.0,169.1838,170.0658,169.0724,169.5366,168044.0
2020-05-15 14:00:00,182.66,183.06,181.39,181.42,230559.0,169.583,169.9544,168.4039,168.4318,230559.0
2020-05-15 15:00:00,181.43,183.96,181.26,183.79,472984.0,168.4411,170.7899,168.2832,170.6321,472984.0
2020-05-18 09:30:00,189.0,191.87,188.11,191.37,328176.0,175.4691,178.1337,174.6428,177.6694,328176.0
2020-05-18 10:00:00,191.47,192.75,190.49,192.35,232671.0,177.7623,178.9506,176.8524,178.5793,232671.0
2020-05-18 11:00:00,192.32,193.44,192.26,192.43,178722.0,178.5514,179.5913,178.4957,178.6536,178722.0
2020-05-18 12:00:00,192.43,192.77,191.96,192.69,117851.0,178.6536,178.9692,178.2172,178.8949,117851.0
2020-05-18 13:00:00,192.66,193.45,192.46,193.1,106122.0,178.8671,179.6005,178.6814,179.2756,106122.0
2020-05-18 14:00:00,193.09,193.43,192.91,193.1,112115.0,179.2663,179.582,179.0992,179.2756,112115.0
2020-05-18 15:00:00,193.13,194.14,192.67,192.7,379928.0,179.3034,180.2411,178.8764,178.9042,379928.0
2020-05-19 09:30:00,192.5,193.02,191.77,192.84,184856.0,178.7185,179.2013,178.0408,179.0342,184856.0
2020-05-19 10:00:00,192.9,194.51,192.86,194.43,213420.0,179.0899,180.5846,179.0528,180.5104,213420.0
2020-05-19 11:00:00,194.47,194.5,193.64,193.82,128051.0,180.5475,180.5754,179.7769,179.944,128051.0
2020-05-19 12:00:00,193.9,194.03,192.62,193.18,117699.0,180.0183,180.139,178.83,179.3499,117699.0
2020-05-19 13:00:00,193.2,193.59,192.87,193.01,93948.0,179.3684,179.7305,179.0621,179.192,93948.0
2020-05-19 14:00:00,193.01,193.39,191.18,191.28,148767.0,179.192,179.5448,177.493,177.5859,148767.0
2020-05-19 15:00:00,191.19,192.72,189.92,189.92,299009.0,177.5023,178.9228,176.3233,176.3233,299009.0
2020-05-20 09:30:00,192.5,194.97,192.23,194.8,123675.0,178.7185,181.0117,178.4679,180.8539,123675.0
2020-05-20 10:00:00,194.79,195.41,194.46,194.62,176277.0,180.8446,181.4202,180.5382,180.6868,176277.0
2020-05-20 11:00:00,194.68,195.67,194.51,194.91,152918.0,180.7425,181.6616,180.5846,180.956,152918.0
2020-05-20 12:00:00,194.95,194.99,193.99,194.47,105646.0,180.9931,181.0303,180.1019,180.5475,105646.0
2020-05-20 13:00:00,194.47,194.68,194.08,194.31,116757.0,180.5475,180.7425,180.1854,180.399,116757.0
2020-05-20 14:00:00,194.33,195.29,193.83,195.17,171971.0,180.4175,181.3088,179.9533,181.1974,171971.0
2020-05-20 15:00:00,195.17,195.37,194.53,195.21,632737.0,181.1974,181.3831,180.6032,181.2345,632737.0
2020-05-21 09:30:00,194.7,195.52,193.99,194.6,123242.0,180.761,181.5223,180.1019,180.6682,123242.0
2020-05-21 10:00:00,194.61,194.98,193.75,194.0,125087.0,180.6775,181.021,179.8791,180.1112,125087.0
2020-05-21 11:00:00,194.01,194.02,192.7,193.31,121284.0,180.1204,180.1297,178.9042,179.4706,121284.0
2020-05-21 12:00:00,193.38,194.29,193.03,193.32,92787.0,179.5355,180.3804,179.2106,179.4798,92787.0
2020-05-21 13:00:00,193.35,194.08,193.15,193.84,61115.0,179.5077,180.1854,179.322,179.9626,61115.0
2020-05-21 14:00:00,193.78,194.15,193.41,193.57,90948.0,179.9069,180.2504,179.5634,179.7119,90948.0
2020-05-21 15:00:00,193.62,194.21,193.33,193.49,175661.0,179.7584,180.3061,179.4891,179.6377,175661.0
2020-05-22 09:30:00,194.08,194.89,191.55,192.16,135808.0,180.1854,180.9374,177.8366,178.4029,135808.0
2020-05-22 10:00:00,192.31,192.33,191.13,191.23,167673.0,178.5421,178.5607,177.4466,177.5395,167673.0
2020-05-22 11:00:00,191.16,192.68,191.14,192.24,93082.0,177.4745,178.8857,177.4559,178.4772,93082.0
2020-05-22 12:00:00,192.27,193.21,192.08,193.06,77980.0,178.505,179.3777,178.3286,179.2385,77980.0
2020-05-22 13:00:00,193.09,193.15,192.65,193.11,46334.0,179.2663,179.322,178.8578,179.2849,46334.0
2020-05-22 14:00:00,193.14,193.73,193.04,193.1,60694.0,179.3127,179.8605,179.2199,179.2756,60694.0
2020-05-22 15:00:00,193.04,193.98,192.82,193.81,179202.0,179.2199,180.0926,179.0156,179.9348,179202.0
2020-05-26 09:30:00,199.42,199.99,196.89,196.95,282427.0,185.1431,185.6723,182.7943,182.85,282427.0
2020-05-26 10:00:00,196.87,197.84,196.03,197.22,194737.0,182.7757,183.6762,181.9958,183.1006,194737.0
2020-05-26 11:00:00,197.18,197.33,196.44,196.83,137815.0,183.0635,183.2028,182.3765,182.7386,137815.0
2020-05-26 12:00:00,196.81,197.28,196.69,196.93,106482.0,182.72,183.1563,182.6086,182.8314,106482.0
2020-05-26 13:00:00,196.96,197.07,196.48,196.97,132507.0,182.8592,182.9614,182.4136,182.8685,132507.0
2020-05-26 14:00:00,196.98,197.91,196.69,197.7,117629.0,182.8778,183.7412,182.6086,183.5463,117629.0
2020-05-26 15:00:00,197.67,197.79,196.17,196.41,332129.0,183.5184,183.6298,182.1258,182.3486,332129.0
2020-05-27 09:30:00,198.38,199.09,196.32,196.75,204567.0,184.1776,184.8368,182.2651,182.6643,204567.0
2020-05-27 10:00:00,196.64,197.89,196.21,197.2,181461.0,182.5622,183.7227,182.1629,183.0821,181461.0
2020-05-27 11:00:00,197.23,198.44,196.51,197.59,193300.0,183.1099,184.2333,182.4415,183.4441,193300.0
2020-05-27 12:00:00,197.59,198.83,197.47,198.62,127298.0,183.4441,184.5954,183.3327,184.4004,127298.0
2020-05-27 13:00:00,198.63,198.9,197.26,197.92,95172.0,184.4097,184.6604,183.1378,183.7505,95172.0
2020-05-27 14:00:00,197.97,198.9,197.94,198.35,121435.0,183.7969,184.6604,183.7691,184.1497,121435.0
2020-05-27 15:00:00,198.35,199.95,197.85,199.94,283847.0,184.1497,185.6352,183.6855,185.6259,283847.0
2020-05-28 09:30:00,200.01,201.86,200.01,201.27,176790.0,185.6909,187.4084,185.6909,186.8607,176790.0
2020-05-28 10:00:00,201.23,202.22,200.74,202.14,145562.0,186.8235,187.7427,186.3686,187.6684,145562.0
2020-05-28 11:00:00,202.18,202.45,201.14,202.16,106966.0,187.7055,187.9562,186.74,187.687,106966.0
2020-05-28 12:00:00,202.16,202.86,201.88,202.79,92770.0,187.687,188.3369,187.427,188.2719,92770.0
2020-05-28 13:00:00,202.8,203.5,202.8,203.17,101355.0,188.2812,188.931,188.2812,188.6247,101355.0
2020-05-28 14:00:00,203.21,203.43,202.77,203.27,146091.0,188.6618,188.866,188.2533,188.7175,146091.0
2020-05-28 15:00:00,203.25,204.18,201.47,201.67,478524.0,188.6989,189.5624,187.0464,187.232,478524.0
2020-05-29 09:30:00,201.49,201.49,199.45,199.72,164199.0,187.0649,187.0649,185.171,185.4217,164199.0
2020-05-29 10:00:00,199.76,200.52,199.2,199.75,133811.0,185.4588,186.1644,184.9389,185.4495,133811.0
2020-05-29 11:00:00,199.77,200.74,199.4,200.11,95380.0,185.4681,186.3686,185.1246,185.7837,95380.0
2020-05-29 12:00:00,200.07,200.61,198.76,200.41,95301.0,185.7466,186.2479,184.5304,186.0623,95301.0
2020-05-29 13:00:00,200.39,200.53,199.26,199.45,57370.0,186.0437,186.1737,184.9946,185.171,57370.0
2020-05-29 14:00:00,199.38,201.09,198.69,201.03,105799.0,185.106,186.6936,184.4654,186.6379,105799.0
2020-05-29 15:00:00,201.15,202.41,200.81,201.62,310312.0,186.7493,187.9191,186.4336,187.1856,310312.0
2020-06-01 09:30:00,201.54,201.87,199.87,201.87,107954.0,187.1114,187.4177,185.5609,187.4177,107954.0
2020-06-01 10:00:00,201.88,202.77,201.18,202.19,117262.0,187.427,188.2533,186.7771,187.7148,117262.0
2020-06-01 11:00:00,202.16,202.79,201.69,202.21,110019.0,187.687,188.2719,187.2506,187.7334,110019.0
2020-06-01 12:00:00,202.14,202.86,201.88,202.3,82348.0,187.6684,188.3369,187.427,187.8169,82348.0
2020-06-01 13:00:00,202.27,203.11,202.26,202.98,81312.0,187.7891,188.569,187.7798,188.4483,81312.0
2020-06-01 14:00:00,203.02,203.56,202.84,203.48,80082.0,188.4854,188.9867,188.3183,188.9125,80082.0
2020-06-01 15:00:00,203.5,203.75,202.74,203.38,286903.0,188.931,189.1631,188.2254,188.8196,286903.0
2020-06-02 09:30:00,204.09,204.89,203.32,204.03,131053.0,189.4788,190.2215,188.7639,189.4231,131053.0
2020-06-02 10:00:00,204.01,204.19,202.6,203.0,160393.0,189.4045,189.5716,188.0955,188.4668,160393.0
2020-06-02 11:00:00,202.93,203.52,202.34,202.91,118988.0,188.4018,188.9496,187.8541,188.3833,118988.0
2020-06-02 12:00:00,202.95,203.55,202.87,203.16,95651.0,188.4204,188.9775,188.3461,188.6154,95651.0
2020-06-02 13:00:00,203.15,204.55,203.1,204.49,99000.0,188.6061,189.9059,188.5597,189.8502,99000.0
2020-06-02 14:00:00,204.49,204.84,204.0,204.7,86360.0,189.8502,190.1751,189.3952,190.0451,86360.0
2020-06-02 15:00:00,204.74,205.79,204.19,205.78,228976.0,190.0823,191.0571,189.5716,191.0478,228976.0
2020-06-03 09:30:00,204.42,205.65,204.31,204.93,152009.0,189.7852,190.9271,189.683,190.2587,152009.0
2020-06-03 10:00:00,204.93,205.87,204.77,205.61,133381.0,190.2587,191.1314,190.1101,190.89,133381.0
2020-06-03 11:00:00,205.56,206.42,205.56,206.17,125352.0,190.8436,191.642,190.8436,191.4099,125352.0
2020-06-03 12:00:00,206.24,206.77,205.57,206.47,98487.0,191.4749,191.9669,190.8528,191.6884,98487.0
2020-06-03 13:00:00,206.42,206.9,206.07,206.2,65097.0,191.642,192.0876,191.317,191.4377,65097.0
2020-06-03 14:00:00,206.14,206.9,206.14,206.7,75467.0,191.382,192.0876,191.382,191.9019,75467.0
2020-06-03 15:00:00,206.58,207.83,206.52,207.37,219682.0,191.7905,192.951,191.7348,192.524,219682.0
2020-06-04 09:30:00,206.09,207.79,205.76,207.38,177416.0,191.3356,192.9139,191.0292,192.5333,177416.0
2020-06-04 10:00:00,207.38,207.51,205.51,205.56,180280.0,192.5333,192.654,190.7971,190.8436,180280.0
2020-06-04 11:00:00,205.7,205.71,204.14,204.67,203856.0,190.9735,190.9828,189.5252,190.0173,203856.0
2020-06-04 12:00:00,204.61,204.84,204.08,204.58,118210.0,189.9616,190.1751,189.4695,189.9337,118210.0
2020-06-04 13:00:00,204.53,205.08,204.24,204.88,111006.0,189.8873,190.3979,189.6181,190.2122,111006.0
2020-06-04 14:00:00,204.88,204.96,203.54,203.62,121082.0,190.2122,190.2865,188.9682,189.0424,121082.0
2020-06-04 15:00:00,203.64,203.92,202.33,203.1,435599.0,189.061,189.321,187.8448,188.5597,435599.0
2020-06-05 09:30:00,205.99,206.99,204.79,206.37,299260.0,191.2428,192.1712,190.1287,191.5956,299260.0
2020-06-05 10:00:00,206.36,208.48,205.9,208.41,268335.0,191.5863,193.5545,191.1592,193.4895,268335.0
2020-06-05 11:00:00,208.47,209.72,208.21,208.74,203170.0,193.5452,194.7057,193.3038,193.7959,203170.0
2020-06-05 12:00:00,208.78,209.02,207.87,208.59,168561.0,193.833,194.0558,192.9882,193.6566,168561.0
2020-06-05 13:00:00,208.6,209.39,208.34,209.14,82883.0,193.6659,194.3994,193.4245,194.1673,82883.0
2020-06-05 14:00:00,209.15,209.65,208.55,208.68,127126.0,194.1765,194.6407,193.6195,193.7402,127126.0
2020-06-05 15:00:00,208.64,208.97,207.45,208.39,353034.0,193.7031,194.0094,192.5982,193.471,353034.0
2020-06-08 09:30:00,207.51,209.84,207.0,208.76,189821.0,192.654,194.8171,192.1805,193.8145,189821.0
2020-06-08 10:00:00,208.81,209.14,208.1,208.79,118861.0,193.8609,194.1673,193.2017,193.8423,118861.0
2020-06-08 11:00:00,208.79,209.24,208.38,208.39,106644.0,193.8423,194.2601,193.4617,193.471,106644.0
2020-06-08 12:00:00,208.49,208.79,208.38,208.45,55797.0,193.5638,193.8423,193.4617,193.5267,55797.0
2020-06-08 13:00:00,208.45,210.2,208.44,210.1,97509.0,193.5267,195.1514,193.5174,195.0585,97509.0
2020-06-08 14:00:00,210.09,210.59,209.91,210.41,85029.0,195.0492,195.5134,194.8821,195.3463,85029.0
2020-06-08 15:00:00,210.36,211.32,210.01,211.31,217682.0,195.2999,196.1912,194.975,196.1819,217682.0
2020-06-09 09:30:00,209.39,209.79,205.61,205.71,182112.0,194.3994,194.7707,190.89,190.9828,182112.0
2020-06-09 10:00:00,205.68,208.88,205.5,208.31,146212.0,190.955,193.9259,190.7879,193.3967,146212.0
2020-06-09 11:00:00,208.24,208.74,206.82,206.9,119358.0,193.3317,193.7959,192.0134,192.0876,119358.0
2020-06-09 12:00:00,206.91,207.21,206.64,206.99,66635.0,192.0969,192.3754,191.8462,192.1712,66635.0
2020-06-09 13:00:00,207.02,208.15,206.99,208.1,50570.0,192.199,193.2481,192.1712,193.2017,50570.0
2020-06-09 14:00:00,208.1,208.29,207.42,208.04,84588.0,193.2017,193.3781,192.5704,193.146,84588.0
2020-06-09 15:00:00,208.04,208.68,207.04,207.35,311743.0,193.146,193.7402,192.2176,192.5054,311743.0
2020-06-10 09:30:00,207.26,207.98,206.29,206.93,136568.0,192.4218,193.0903,191.5213,192.1155,136568.0
2020-06-10 10:00:00,207.02,207.53,205.9,206.17,121362.0,192.199,192.6725,191.1592,191.4099,121362.0
2020-06-10 11:00:00,206.19,207.4,206.1,207.02,135934.0,191.4285,192.5518,191.3449,192.199,135934.0
2020-06-10 12:00:00,207.05,208.43,206.99,208.19,99686.0,192.2269,193.5081,192.1712,193.2853,99686.0
2020-06-10 13:00:00,208.15,208.61,207.69,208.53,82102.0,193.2481,193.6752,192.8211,193.6009,82102.0
2020-06-10 14:00:00,208.44,209.84,207.77,209.51,202769.0,193.5174,194.8171,192.8953,194.5108,202769.0
2020-06-10 15:00:00,209.46,210.83,208.9,209.26,383289.0,194.4643,195.7363,193.9444,194.2787,383289.0
2020-06-11 09:30:00,205.52,205.95,203.15,204.18,197622.0,190.8064,191.2056,188.6061,189.5624,197622.0
2020-06-11 10:00:00,204.17,204.48,201.51,201.51,217684.0,189.5531,189.8409,187.0835,187.0835,217684.0
2020-06-11 11:00:00,201.46,202.02,199.9,200.32,191521.0,187.0371,187.557,185.5888,185.9787,191521.0
2020-06-11 12:00:00,200.27,200.57,198.26,198.55,155236.0,185.9323,186.2108,184.0662,184.3354,155236.0
2020-06-11 13:00:00,198.57,200.07,198.13,199.07,624753.0,184.354,185.7466,183.9455,184.8182,624753.0
2020-06-11 14:00:00,198.87,198.87,196.87,197.43,290119.0,184.6325,184.6325,182.7757,183.2956,290119.0
2020-06-11 15:00:00,197.32,198.17,195.88,196.01,1276854.0,183.1935,183.9826,181.8566,181.9773,1276854.0
2020-06-12 09:30:00,201.1,202.43,200.37,201.16,265788.0,186.7029,187.9376,186.0251,186.7586,265788.0
2020-06-12 10:00:00,201.21,201.99,198.44,198.44,196621.0,186.805,187.5291,184.2333,184.2333,196621.0
2020-06-12 11:00:00,198.52,200.63,197.84,200.63,182692.0,184.3076,186.2665,183.6762,186.2665,182692.0
2020-06-12 12:00:00,200.63,201.64,199.34,199.92,87813.0,186.2665,187.2042,185.0689,185.6073,87813.0
2020-06-12 13:00:00,200.05,200.05,197.31,197.37,120387.0,185.728,185.728,183.1842,183.2399,120387.0
2020-06-12 14:00:00,197.42,200.51,197.31,200.03,200656.0,183.2863,186.1551,183.1842,185.7095,200656.0
2020-06-12 15:00:00,200.5,201.96,198.93,201.47,393623.0,186.1458,187.5013,184.6882,187.0464,393623.0
2020-06-15 09:30:00,196.49,199.98,195.26,196.57,235779.0,182.4229,185.663,181.281,182.4972,235779.0
2020-06-15 10:00:00,196.56,197.37,194.83,196.66,253575.0,182.4879,183.2399,180.8817,182.5807,253575.0
2020-06-15 11:00:00,196.71,197.95,196.49,196.91,113323.0,182.6271,183.7784,182.4229,182.8128,113323.0
2020-06-15 12:00:00,196.83,197.93,196.71,197.82,122433.0,182.7386,183.7598,182.6271,183.6577,122433.0
2020-06-15 13:00:00,197.78,198.17,197.44,197.51,124408.0,183.6205,183.9826,183.3049,183.3699,124408.0
2020-06-15 14:00:00,197.57,200.74,197.57,199.5,165582.0,183.4256,186.3686,183.4256,185.2174,165582.0
2020-06-15 15:00:00,199.53,199.96,197.72,199.9,354011.0,185.2453,185.6445,183.5648,185.5888,354011.0
2020-06-16 09:30:00,203.36,206.4,203.36,205.92,127447.0,188.8011,191.6234,188.8011,191.1778,127447.0
2020-06-16 10:00:00,205.84,206.88,202.63,202.92,151543.0,191.1035,192.0691,188.1233,188.3926,151543.0
2020-06-16 11:00:00,202.7,206.03,202.12,205.06,108698.0,188.1883,191.2799,187.6498,190.3794,108698.0
2020-06-16 12:00:00,205.19,206.44,204.33,206.21,134464.0,190.5,191.6606,189.7016,191.447,134464.0
2020-06-16 13:00:00,206.17,206.51,204.74,204.91,101324.0,191.4099,191.7255,190.0823,190.2401,101324.0
2020-06-16 14:00:00,205.03,206.33,204.93,205.76,130174.0,190.3515,191.5584,190.2587,191.0292,130174.0
2020-06-16 15:00:00,205.82,205.86,203.58,204.43,423534.0,191.0849,191.1221,189.0053,189.7945,423534.0
2020-06-17 09:30:00,206.03,206.19,204.55,204.99,125206.0,191.2799,191.4285,189.9059,190.3144,125206.0
2020-06-17 10:00:00,204.87,205.74,203.65,205.56,81027.0,190.203,191.0107,189.0703,190.8436,81027.0
2020-06-17 11:00:00,205.5,205.83,204.66,205.24,103102.0,190.7879,191.0942,190.008,190.5465,103102.0
2020-06-17 12:00:00,205.23,205.85,204.54,205.68,72723.0,190.5372,191.1128,189.8966,190.955,72723.0
2020-06-17 13:00:00,205.7,206.33,205.66,205.91,97468.0,190.9735,191.5584,190.9364,191.1685,97468.0
2020-06-17 14:00:00,205.94,206.08,205.2,205.22,119164.0,191.1964,191.3263,190.5093,190.5279,119164.0
2020-06-17 15:00:00,205.2,205.48,204.44,205.12,299386.0,190.5093,190.7693,189.8037,190.4351,299386.0
2020-06-18 09:30:00,201.73,202.81,199.29,202.24,275377.0,187.2878,188.2904,185.0224,187.7612,275377.0
2020-06-18 10:00:00,202.21,203.09,201.51,202.86,198671.0,187.7334,188.5504,187.0835,188.3369,198671.0
2020-06-18 11:00:00,202.88,203.03,201.14,201.36,137015.0,188.3554,188.4947,186.74,186.9442,137015.0
2020-06-18 12:00:00,201.34,202.23,201.05,202.13,96341.0,186.9257,187.752,186.6564,187.6591,96341.0
2020-06-18 13:00:00,202.14,203.17,201.96,203.11,103334.0,187.6684,188.6247,187.5013,188.569,103334.0
2020-06-18 14:00:00,203.13,203.13,201.59,201.59,129923.0,188.5875,188.5875,187.1578,187.1578,129923.0
2020-06-18 15:00:00,201.65,203.08,201.17,202.86,343999.0,187.2135,188.5411,186.7678,188.3369,343999.0
2020-06-19 09:30:00,207.54,208.29,205.37,206.45,475241.0,192.6818,193.3781,190.6672,191.6698,475241.0
2020-06-19 10:00:00,206.37,206.59,205.07,205.28,131855.0,191.5956,191.7998,190.3886,190.5836,131855.0
2020-06-19 11:00:00,205.27,205.41,204.46,204.84,128656.0,190.5743,190.7043,189.8223,190.1751,128656.0
2020-06-19 12:00:00,204.89,204.9,202.0,204.22,172934.0,190.2215,190.2308,187.5384,189.5995,172934.0
2020-06-19 13:00:00,204.16,204.16,202.3,202.3,99419.0,189.5438,189.5438,187.8169,187.8169,99419.0
2020-06-19 14:00:00,202.32,203.14,201.66,202.93,117107.0,187.8355,188.5968,187.2228,188.4018,117107.0
2020-06-19 15:00:00,203.02,204.04,201.52,201.55,436919.0,188.4854,189.4324,187.0928,187.1206,436919.0
2020-06-22 09:30:00,200.8,201.51,199.47,201.43,146112.0,186.4243,187.0835,185.1896,187.0092,146112.0
2020-06-22 10:00:00,201.45,202.47,201.31,201.5,137954.0,187.0278,187.9748,186.8978,187.0742,137954.0
2020-06-22 11:00:00,201.47,202.45,201.11,202.33,83692.0,187.0464,187.9562,186.7121,187.8448,83692.0
2020-06-22 12:00:00,202.28,204.08,202.2,203.54,107680.0,187.7984,189.4695,187.7241,188.9682,107680.0
2020-06-22 13:00:00,203.5,203.66,202.77,203.24,122679.0,188.931,189.0796,188.2533,188.6896,122679.0
2020-06-22 14:00:00,203.25,203.25,202.29,202.95,171378.0,188.6989,188.6989,187.8077,188.4204,171378.0
2020-06-22 15:00:00,202.97,203.27,201.76,202.49,477676.0,188.439,188.7175,187.3156,187.9933,477676.0
2020-06-23 09:30:00,205.37,207.91,205.37,207.63,235045.0,190.6672,193.0253,190.6672,192.7654,235045.0
2020-06-23 10:00:00,207.63,208.98,207.27,208.26,189909.0,192.7654,194.0187,192.4311,193.3503,189909.0
2020-06-23 11:00:00,208.26,209.68,208.07,208.64,170407.0,193.3503,194.6686,193.1739,193.7031,170407.0
2020-06-23 12:00:00,208.74,209.18,208.27,208.62,109153.0,193.7959,194.2044,193.3595,193.6845,109153.0
2020-06-23 13:00:00,208.63,209.32,208.56,208.63,110227.0,193.6938,194.3344,193.6288,193.6938,110227.0
2020-06-23 14:00:00,208.64,208.68,207.84,207.98,93006.0,193.7031,193.7402,192.9603,193.0903,93006.0
2020-06-23 15:00:00,207.91,208.04,206.32,207.41,424784.0,193.0253,193.146,191.5491,192.5611,424784.0
2020-06-24 09:30:00,205.51,207.4,204.62,205.35,225469.0,190.7971,192.5518,189.9709,190.6486,225469.0
2020-06-24 10:00:00,205.36,205.58,202.29,203.32,321286.0,190.6579,190.8621,187.8077,188.7639,321286.0
2020-06-24 11:00:00,203.25,203.32,200.5,201.49,235127.0,188.6989,188.7639,186.1458,187.0649,235127.0
2020-06-24 12:00:00,201.5,202.99,201.27,202.87,169136.0,187.0742,188.4575,186.8607,188.3461,169136.0
2020-06-24 13:00:00,202.84,202.89,200.82,201.34,143491.0,188.3183,188.3647,186.4429,186.9257,143491.0
2020-06-24 14:00:00,201.35,202.03,200.53,201.1,151563.0,186.935,187.5663,186.1737,186.7029,151563.0
2020-06-24 15:00:00,201.12,202.74,200.93,202.01,449025.0,186.7214,188.2254,186.545,187.5477,449025.0
2020-06-25 09:30:00,213.0,217.89,211.5,215.0,830371.0,197.7509,202.2908,196.3583,199.6077,830371.0
2020-06-25 10:00:00,214.97,217.78,213.33,215.12,570798.0,199.5799,202.1887,198.0573,199.7191,570798.0
2020-06-25 11:00:00,215.08,215.15,212.89,214.05,305972.0,199.682,199.747,197.6488,198.7257,305972.0
2020-06-25 12:00:00,214.05,215.59,214.04,214.43,277269.0,198.7257,200.1555,198.7165,199.0785,277269.0
2020-06-25 13:00:00,214.38,215.04,213.51,214.08,270477.0,199.0321,199.6449,198.2244,198.7536,270477.0
2020-06-25 14:00:00,214.06,214.48,213.28,213.83,242475.0,198.735,199.125,198.0109,198.5215,242475.0
2020-06-25 15:00:00,213.84,217.48,213.69,217.03,689662.0,198.5308,201.9102,198.3915,201.4924,689662.0
2020-06-26 09:30:00,216.78,216.93,214.09,214.89,238827.0,201.2603,201.3996,198.7629,199.5056,238827.0
2020-06-26 10:00:00,214.74,214.75,211.07,212.18,234215.0,199.3663,199.3756,195.9591,196.9896,234215.0
2020-06-26 11:00:00,212.29,214.24,212.24,214.09,127015.0,197.0917,198.9021,197.0453,198.7629,127015.0
2020-06-26 12:00:00,214.09,214.21,212.49,213.48,130850.0,198.7629,198.8743,197.2774,198.1965,130850.0
2020-06-26 13:00:00,213.43,215.34,213.31,214.81,151201.0,198.1501,199.9234,198.0387,199.4313,151201.0
2020-06-26 14:00:00,214.75,214.86,212.5,212.61,155355.0,199.3756,199.4778,197.2867,197.3888,155355.0
2020-06-26 15:00:00,212.59,213.51,211.68,212.49,472242.0,197.3703,198.2244,196.5254,197.2774,472242.0
2020-06-29 09:30:00,210.15,212.92,210.15,212.24,316760.0,195.1049,197.6766,195.1049,197.0453,316760.0
2020-06-29 10:00:00,212.21,212.87,211.18,212.24,178344.0,197.0175,197.6302,196.0612,197.0453,178344.0
2020-06-29 11:00:00,212.28,213.39,211.9,212.59,180446.0,197.0825,198.113,196.7297,197.3703,180446.0
2020-06-29 12:00:00,212.65,213.0,212.41,212.62,126842.0,197.426,197.7509,197.2032,197.3981,126842.0
2020-06-29 13:00:00,212.64,212.68,212.02,212.39,163475.0,197.4167,197.4538,196.8411,197.1846,163475.0
2020-06-29 14:00:00,212.42,212.46,211.18,211.52,151783.0,197.2124,197.2496,196.0612,196.3769,151783.0
2020-06-29 15:00:00,211.5,212.88,211.3,212.67,302843.0,196.3583,197.6395,196.1726,197.4445,302843.0
2020-06-30 09:30:00,212.37,213.71,212.13,213.22,323987.0,197.166,198.4101,196.9432,197.9552,323987.0
2020-06-30 10:00:00,213.42,214.49,212.7,214.46,231298.0,198.1408,199.1342,197.4724,199.1064,231298.0
2020-06-30 11:00:00,214.47,214.77,213.77,214.28,176181.0,199.1157,199.3942,198.4658,198.9393,176181.0
2020-06-30 12:00:00,214.32,215.18,214.24,214.93,206520.0,198.9764,199.7748,198.9021,199.5427,206520.0
2020-06-30 13:00:00,214.89,215.2,214.1,214.32,85436.0,199.5056,199.7934,198.7722,198.9764,85436.0
2020-06-30 14:00:00,214.23,215.0,213.77,215.0,106905.0,198.8929,199.6077,198.4658,199.6077,106905.0
2020-06-30 15:00:00,215.05,215.64,213.2,214.68,724824.0,199.6541,200.2019,197.9366,199.3106,724824.0
2020-07-01 09:30:00,214.5,216.79,213.88,215.16,251866.0,199.1435,201.2696,198.5679,199.7563,251866.0
2020-07-01 10:00:00,215.35,216.9,215.28,215.98,115389.0,199.9327,201.3717,199.8677,200.5176,115389.0
2020-07-01 11:00:00,216.0,216.03,214.04,214.93,145237.0,200.5361,200.564,198.7165,199.5427,145237.0
2020-07-01 12:00:00,215.0,215.61,214.43,215.04,139518.0,199.6077,200.1741,199.0785,199.6449,139518.0
2020-07-01 13:00:00,215.0,215.1,214.35,214.67,131933.0,199.6077,199.7006,199.0043,199.3014,131933.0
2020-07-01 14:00:00,214.74,214.9,214.26,214.76,138240.0,199.3663,199.5149,198.9207,199.3849,138240.0
2020-07-01 15:00:00,214.74,215.96,214.08,214.47,303947.0,199.3663,200.499,198.7536,199.1157,303947.0
2020-07-02 09:30:00,216.57,218.45,216.46,217.59,230952.0,201.0653,202.8107,200.9632,202.0123,230952.0
2020-07-02 10:00:00,217.6,217.66,216.13,216.18,125189.0,202.0216,202.0773,200.6568,200.7032,125189.0
2020-07-02 11:00:00,216.18,217.62,215.84,217.61,92950.0,200.7032,202.0402,200.3876,202.0309,92950.0
2020-07-02 12:00:00,217.65,217.98,216.91,217.94,84942.0,202.068,202.3744,201.381,202.3372,84942.0
2020-07-02 13:00:00,217.9,218.0,217.31,217.35,106488.0,202.3001,202.393,201.7524,201.7895,106488.0
2020-07-02 14:00:00,217.31,217.8,217.2,217.49,105592.0,201.7524,202.2073,201.6502,201.9195,105592.0
2020-07-02 15:00:00,217.52,217.57,214.9,215.72,291284.0,201.9473,201.9937,199.5149,200.2762,291284.0
2020-07-06 09:30:00,217.76,218.43,216.31,217.71,222550.0,202.1701,202.7922,200.8239,202.1237,222550.0
2020-07-06 10:00:00,217.73,219.2,217.37,219.11,227229.0,202.1423,203.507,201.8081,203.4235,227229.0
2020-07-06 11:00:00,219.1,219.66,218.62,218.9,113572.0,203.4142,203.9341,202.9686,203.2285,113572.0
2020-07-06 12:00:00,218.91,218.92,218.25,218.41,95920.0,203.2378,203.2471,202.6251,202.7736,95920.0
2020-07-06 13:00:00,218.39,218.42,217.73,218.01,75029.0,202.755,202.7829,202.1423,202.4022,75029.0
2020-07-06 14:00:00,218.01,218.01,217.38,217.66,107503.0,202.4022,202.4022,201.8173,202.0773,107503.0
2020-07-06 15:00:00,217.62,217.88,216.89,217.49,223387.0,202.0402,202.2815,201.3624,201.9195,223387.0
2020-07-07 09:30:00,216.32,219.31,216.32,219.24,198339.0,200.8332,203.6092,200.8332,203.5442,198339.0
2020-07-07 10:00:00,219.28,219.76,218.52,219.54,207206.0,203.5813,204.027,202.8757,203.8227,207206.0
2020-07-07 11:00:00,219.54,219.87,218.85,219.1,103505.0,203.8227,204.1291,203.1821,203.4142,103505.0
2020-07-07 12:00:00,219.1,219.31,218.35,218.72,85030.0,203.4142,203.6092,202.7179,203.0614,85030.0
2020-07-07 13:00:00,218.75,218.88,218.1,218.26,71232.0,203.0893,203.21,202.4858,202.6343,71232.0
2020-07-07 14:00:00,218.19,218.47,217.74,218.28,90647.0,202.5693,202.8293,202.1516,202.6529,90647.0
2020-07-07 15:00:00,218.28,218.33,216.12,216.33,295092.0,202.6529,202.6993,200.6475,200.8425,295092.0
2020-07-08 09:30:00,217.47,219.15,216.61,218.7,137504.0,201.9009,203.4606,201.1025,203.0428,137504.0
2020-07-08 10:00:00,218.73,219.0,218.16,218.91,188277.0,203.0707,203.3214,202.5415,203.2378,188277.0
2020-07-08 11:00:00,218.96,218.96,216.34,217.82,106165.0,203.2842,203.2842,200.8518,202.2258,106165.0
2020-07-08 12:00:00,217.9,218.26,217.59,218.22,71923.0,202.3001,202.6343,202.0123,202.5972,71923.0
2020-07-08 13:00:00,218.29,218.29,217.26,217.52,100356.0,202.6622,202.6622,201.7059,201.9473,100356.0
2020-07-08 14:00:00,217.5,218.14,217.2,217.75,90834.0,201.9287,202.5229,201.6502,202.1609,90834.0
2020-07-08 15:00:00,217.86,218.91,217.84,218.88,211742.0,202.263,203.2378,202.2444,203.21,211742.0
2020-07-09 09:30:00,218.47,219.98,218.12,219.84,168977.0,202.8293,204.2312,202.5044,204.1012,168977.0
2020-07-09 10:00:00,219.82,220.61,217.18,217.43,313611.0,204.0827,204.8161,201.6317,201.8638,313611.0
2020-07-09 11:00:00,217.3,217.53,216.23,217.03,113737.0,201.7431,201.9566,200.7497,201.4924,113737.0
2020-07-09 12:00:00,216.93,218.35,216.85,218.14,63093.0,201.3996,202.7179,201.3253,202.5229,63093.0
2020-07-09 13:00:00,218.07,219.0,218.02,218.21,67031.0,202.4579,203.3214,202.4115,202.5879,67031.0
2020-07-09 14:00:00,218.16,219.05,218.03,218.88,84898.0,202.5415,203.3678,202.4208,203.21,84898.0
2020-07-09 15:00:00,218.94,219.54,218.0,219.38,270453.0,203.2657,203.8227,202.393,203.6742,270453.0
2020-07-10 09:30:00,219.0,219.69,217.66,218.53,91239.0,203.3214,203.962,202.0773,202.885,91239.0
2020-07-10 10:00:00,218.48,219.92,217.72,219.6,107924.0,202.8386,204.1755,202.133,203.8784,107924.0
2020-07-10 11:00:00,219.65,220.0,219.31,219.9,81818.0,203.9248,204.2498,203.6092,204.1569,81818.0
2020-07-10 12:00:00,219.94,220.1,219.18,219.38,88138.0,204.1941,204.3426,203.4885,203.6742,88138.0
2020-07-10 13:00:00,219.37,219.78,219.25,219.47,61962.0,203.6649,204.0455,203.5535,203.7577,61962.0
2020-07-10 14:00:00,219.5,220.31,219.32,220.24,65518.0,203.7856,204.5376,203.6185,204.4726,65518.0
2020-07-10 15:00:00,220.21,220.87,219.82,220.26,236285.0,204.4447,205.0575,204.0827,204.4912,236285.0
2020-07-13 09:30:00,221.33,221.87,220.34,220.34,219158.0,205.4846,205.9859,204.5654,204.5654,219158.0
2020-07-13 10:00:00,220.34,221.18,220.12,221.01,190249.0,204.5654,205.3453,204.3612,205.1875,190249.0
2020-07-13 11:00:00,221.06,221.46,220.44,220.78,144997.0,205.2339,205.6052,204.6583,204.9739,144997.0
2020-07-13 12:00:00,220.84,220.97,219.82,219.96,106348.0,205.0296,205.1503,204.0827,204.2126,106348.0
2020-07-13 13:00:00,220.0,220.31,219.63,219.64,115235.0,204.2498,204.5376,203.9063,203.9155,115235.0
2020-07-13 14:00:00,219.6,219.71,218.01,218.67,163876.0,203.8784,203.9805,202.4022,203.015,163876.0
2020-07-13 15:00:00,218.64,218.64,215.23,215.74,419473.0,202.9871,202.9871,199.8213,200.2948,419473.0
2020-07-14 09:30:00,214.8,216.21,213.51,215.06,182697.0,199.422,200.7311,198.2244,199.6634,182697.0
2020-07-14 10:00:00,214.97,215.83,214.51,215.0,189781.0,199.5799,200.3783,199.1528,199.6077,189781.0
2020-07-14 11:00:00,215.08,216.53,214.77,216.22,101188.0,199.682,201.0282,199.3942,200.7404,101188.0
2020-07-14 12:00:00,216.22,216.84,215.64,216.09,103981.0,200.7404,201.316,200.2019,200.6197,103981.0
2020-07-14 13:00:00,216.16,217.58,215.65,216.98,114416.0,200.6847,202.003,200.2112,201.446,114416.0
2020-07-14 14:00:00,216.9,218.0,216.6,217.64,87142.0,201.3717,202.393,201.0932,202.0587,87142.0
2020-07-14 15:00:00,217.66,219.37,216.8,219.16,231607.0,202.0773,203.6649,201.2789,203.4699,231607.0
2020-07-15 09:30:00,220.0,222.2,219.86,221.22,204815.0,204.9933,207.0432,204.8629,206.1301,204815.0
2020-07-15 10:00:00,221.2,222.75,221.14,222.2,183745.0,206.1115,207.5557,206.0555,207.0432,183745.0
2020-07-15 11:00:00,222.23,222.4,219.82,219.83,203645.0,207.0712,207.2296,204.8256,204.8349,203645.0
2020-07-15 12:00:00,219.84,220.52,219.31,220.32,135771.0,204.8442,205.4778,204.3504,205.2915,135771.0
2020-07-15 13:00:00,220.38,220.68,219.9,219.9,134655.0,205.3474,205.6269,204.9001,204.9001,134655.0
2020-07-15 14:00:00,219.9,220.54,219.17,219.2,169171.0,204.9001,205.4965,204.2199,204.2479,169171.0
2020-07-15 15:00:00,219.19,220.27,218.46,219.76,345353.0,204.2386,205.2449,203.5584,204.7697,345353.0
2020-07-16 09:30:00,219.78,220.63,218.69,219.8,122561.0,204.7883,205.5803,203.7727,204.8069,122561.0
2020-07-16 10:00:00,219.95,220.42,219.52,219.59,171488.0,204.9467,205.3847,204.546,204.6113,171488.0
2020-07-16 11:00:00,219.63,219.91,219.06,219.54,131207.0,204.6485,204.9094,204.1174,204.5647,131207.0
2020-07-16 12:00:00,219.59,219.75,219.02,219.22,76611.0,204.6113,204.7604,204.0802,204.2665,76611.0
2020-07-16 13:00:00,219.3,219.64,218.92,218.92,68729.0,204.3411,204.6579,203.987,203.987,68729.0
2020-07-16 14:00:00,218.92,219.44,218.59,218.78,100933.0,203.987,204.4715,203.6795,203.8565,100933.0
2020-07-16 15:00:00,218.87,219.92,218.69,219.11,244298.0,203.9404,204.9188,203.7727,204.164,244298.0
2020-07-17 09:30:00,219.69,220.11,218.3,219.38,246681.0,204.7045,205.0958,203.4093,204.4156,246681.0
2020-07-17 10:00:00,219.32,220.67,218.92,220.64,130053.0,204.3597,205.6176,203.987,205.5897,130053.0
2020-07-17 11:00:00,220.73,221.15,220.25,220.73,144147.0,205.6735,206.0649,205.2263,205.6735,144147.0
2020-07-17 12:00:00,220.71,221.27,220.66,221.11,73344.0,205.6549,206.1767,205.6083,206.0276,73344.0
2020-07-17 13:00:00,221.09,221.51,220.95,221.0,108654.0,206.009,206.4003,205.8785,205.9251,108654.0
2020-07-17 14:00:00,221.03,222.34,220.96,222.02,140547.0,205.953,207.1737,205.8878,206.8755,140547.0
2020-07-17 15:00:00,222.02,222.64,221.75,221.9,273109.0,206.8755,207.4532,206.6239,206.7637,273109.0
2020-07-20 09:30:00,222.0,222.0,220.11,221.54,135404.0,206.8569,206.8569,205.0958,206.4283,135404.0
2020-07-20 10:00:00,221.64,223.37,221.34,222.44,127156.0,206.5214,208.1334,206.2419,207.2669,127156.0
2020-07-20 11:00:00,222.46,222.66,222.05,222.41,72399.0,207.2855,207.4719,206.9035,207.2389,72399.0
2020-07-20 12:00:00,222.42,222.76,222.09,222.31,82663.0,207.2482,207.565,206.9407,207.1457,82663.0
2020-07-20 13:00:00,222.32,223.5,222.18,223.42,78831.0,207.1551,208.2546,207.0246,208.18,78831.0
2020-07-20 14:00:00,223.4,223.49,222.97,223.37,61290.0,208.1614,208.2452,207.7607,208.1334,61290.0
2020-07-20 15:00:00,223.42,224.11,223.38,223.43,207769.0,208.18,208.823,208.1427,208.1893,207769.0
2020-07-21 09:30:00,224.9,225.74,223.62,223.72,157415.0,209.5591,210.3418,208.3664,208.4596,157415.0
2020-07-21 10:00:00,223.77,224.83,223.04,224.7,90176.0,208.5061,209.4938,207.8259,209.3727,90176.0
2020-07-21 11:00:00,224.69,225.15,223.48,223.92,123471.0,209.3634,209.792,208.2359,208.6459,123471.0
2020-07-21 12:00:00,223.9,224.21,223.39,224.11,69751.0,208.6273,208.9161,208.1521,208.823,69751.0
2020-07-21 13:00:00,224.11,224.3,223.87,224.24,45582.0,208.823,209.0,208.5993,208.9441,45582.0
2020-07-21 14:00:00,224.27,224.48,223.45,223.68,63291.0,208.972,209.1677,208.208,208.4223,63291.0
2020-07-21 15:00:00,223.66,223.72,222.44,222.72,184922.0,208.4036,208.4596,207.2669,207.5278,184922.0
2020-07-22 09:30:00,222.75,224.49,222.44,224.22,216444.0,207.5557,209.177,207.2669,208.9255,216444.0
2020-07-22 10:00:00,224.17,224.7,223.0,223.54,102967.0,208.8789,209.3727,207.7887,208.2918,102967.0
2020-07-22 11:00:00,223.54,224.3,223.07,224.17,62852.0,208.2918,209.0,207.8539,208.8789,62852.0
2020-07-22 12:00:00,224.19,224.73,223.7,224.09,105909.0,208.8975,209.4007,208.4409,208.8043,105909.0
2020-07-22 13:00:00,224.09,224.42,223.24,223.34,55873.0,208.8043,209.1118,208.0123,208.1055,55873.0
2020-07-22 14:00:00,223.31,223.83,223.28,223.7,67558.0,208.0775,208.5621,208.0496,208.4409,67558.0
2020-07-22 15:00:00,223.72,224.74,223.62,224.29,248116.0,208.4596,209.41,208.3664,208.9907,248116.0
2020-07-23 09:30:00,224.08,225.51,223.73,225.22,95947.0,208.795,210.1275,208.4689,209.8572,95947.0
2020-07-23 10:00:00,225.19,225.45,224.33,224.82,89679.0,209.8293,210.0715,209.0279,209.4845,89679.0
2020-07-23 11:00:00,224.86,225.49,224.29,225.0,93235.0,209.5218,210.1088,208.9907,209.6522,93235.0
2020-07-23 12:00:00,224.97,224.97,223.57,223.75,82224.0,209.6243,209.6243,208.3198,208.4875,82224.0
2020-07-23 13:00:00,223.75,224.44,222.87,223.13,96420.0,208.4875,209.1304,207.6675,207.9098,96420.0
2020-07-23 14:00:00,223.08,223.13,221.73,222.66,98020.0,207.8632,207.9098,206.6053,207.4719,98020.0
2020-07-23 15:00:00,222.72,222.85,221.37,222.35,219102.0,207.5278,207.6489,206.2699,207.183,219102.0
2020-07-24 09:30:00,220.21,222.22,220.21,222.07,114383.0,205.189,207.0619,205.189,206.9221,114383.0
2020-07-24 10:00:00,222.21,223.0,221.54,222.94,89419.0,207.0526,207.7887,206.4283,207.7328,89419.0
2020-07-24 11:00:00,223.01,223.17,222.32,222.65,73760.0,207.798,207.9471,207.1551,207.4625,73760.0
2020-07-24 12:00:00,222.61,222.64,220.8,221.1,64868.0,207.4253,207.4532,205.7387,206.0183,64868.0
2020-07-24 13:00:00,221.09,221.78,220.42,221.53,59888.0,206.009,206.6519,205.3847,206.4189,59888.0
2020-07-24 14:00:00,221.67,222.41,221.29,221.38,79742.0,206.5494,207.2389,206.1953,206.2792,79742.0
2020-07-24 15:00:00,221.38,221.57,220.37,221.39,311465.0,206.2792,206.4562,205.3381,206.2885,311465.0
2020-07-27 09:30:00,221.5,223.21,220.82,222.96,97049.0,206.391,207.9843,205.7574,207.7514,97049.0
2020-07-27 10:00:00,223.01,223.88,222.69,223.47,108576.0,207.798,208.6086,207.4998,208.2266,108576.0
2020-07-27 11:00:00,223.44,223.56,222.33,222.98,109535.0,208.1987,208.3105,207.1644,207.77,109535.0
2020-07-27 12:00:00,222.91,223.74,222.77,223.67,85591.0,207.7048,208.4782,207.5744,208.413,85591.0
2020-07-27 13:00:00,223.75,224.52,223.61,224.3,97418.0,208.4875,209.205,208.3571,209.0,97418.0
2020-07-27 14:00:00,224.26,224.48,223.79,223.87,122416.0,208.9627,209.1677,208.5248,208.5993,122416.0
2020-07-27 15:00:00,223.85,224.08,223.16,223.32,208389.0,208.5807,208.795,207.9378,208.0868,208389.0
2020-07-28 09:30:00,223.04,223.6,221.92,222.36,51740.0,207.8259,208.3477,206.7823,207.1923,51740.0
2020-07-28 10:00:00,222.3,223.69,222.13,223.59,126766.0,207.1364,208.4316,206.978,208.3384,126766.0
2020-07-28 11:00:00,223.6,224.65,223.27,224.36,193939.0,208.3477,209.3261,208.0403,209.0559,193939.0
2020-07-28 12:00:00,224.38,224.61,223.72,224.2,94496.0,209.0745,209.2888,208.4596,208.9068,94496.0
2020-07-28 13:00:00,224.19,224.76,224.02,224.48,84233.0,208.8975,209.4286,208.7391,209.1677,84233.0
2020-07-28 14:00:00,224.52,224.53,223.68,223.68,114715.0,209.205,209.2143,208.4223,208.4223,114715.0
2020-07-28 15:00:00,223.76,223.76,221.9,222.2,228062.0,208.4968,208.4968,206.7637,207.0432,228062.0
2020-07-29 09:30:00,221.98,223.12,221.93,222.3,136753.0,206.8382,207.9005,206.7917,207.1364,136753.0
2020-07-29 10:00:00,222.25,224.29,222.23,223.64,179813.0,207.0898,208.9907,207.0712,208.385,179813.0
2020-07-29 11:00:00,223.63,223.76,223.25,223.62,57913.0,208.3757,208.4968,208.0216,208.3664,57913.0
2020-07-29 12:00:00,223.59,223.87,222.91,223.82,75498.0,208.3384,208.5993,207.7048,208.5527,75498.0
2020-07-29 13:00:00,223.81,224.35,223.5,223.79,61284.0,208.5434,209.0466,208.2546,208.5248,61284.0
2020-07-29 14:00:00,223.87,224.95,223.41,224.42,90894.0,208.5993,209.6057,208.1707,209.1118,90894.0
2020-07-29 15:00:00,224.45,225.4,223.98,224.38,277277.0,209.1398,210.025,208.7018,209.0745,277277.0
2020-07-30 09:30:00,220.81,222.66,220.48,220.58,127394.0,205.7481,207.4719,205.4406,205.5337,127394.0
2020-07-30 10:00:00,220.55,221.84,219.78,221.68,114368.0,205.5058,206.7078,204.7883,206.5587,114368.0
2020-07-30 11:00:00,221.71,223.13,221.43,222.85,86015.0,206.5867,207.9098,206.3258,207.6489,86015.0
2020-07-30 12:00:00,222.84,223.64,222.49,223.14,51800.0,207.6396,208.385,207.3135,207.9191,51800.0
2020-07-30 13:00:00,223.14,223.87,222.61,222.95,109478.0,207.9191,208.5993,207.4253,207.7421,109478.0
2020-07-30 14:00:00,222.95,223.32,222.53,222.98,103666.0,207.7421,208.0868,207.3507,207.77,103666.0
2020-07-30 15:00:00,223.0,223.99,222.6,223.97,207986.0,207.7887,208.7111,207.416,208.6925,207986.0
2020-07-31 09:30:00,223.89,223.97,222.31,223.09,100760.0,208.618,208.6925,207.1457,207.8725,100760.0
2020-07-31 10:00:00,222.9,223.33,222.06,222.27,77464.0,207.6955,208.0962,206.9128,207.1085,77464.0
2020-07-31 11:00:00,222.23,223.42,222.1,222.2,68621.0,207.0712,208.18,206.9501,207.0432,68621.0
2020-07-31 12:00:00,222.26,222.27,220.9,221.06,53635.0,207.0991,207.1085,205.8319,205.981,53635.0
2020-07-31 13:00:00,221.02,222.52,220.98,222.18,70004.0,205.9437,207.3414,205.9065,207.0246,70004.0
2020-07-31 14:00:00,222.17,223.29,221.64,223.28,65901.0,207.0153,208.0589,206.5214,208.0496,65901.0
2020-07-31 15:00:00,223.29,224.95,222.95,224.81,242962.0,208.0589,209.6057,207.7421,209.4752,242962.0
2020-08-03 09:30:00,225.0,225.79,224.46,225.65,124159.0,209.6522,210.3884,209.1491,210.2579,124159.0
2020-08-03 10:00:00,225.69,226.5,225.51,225.87,135467.0,210.2952,211.0499,210.1275,210.4629,135467.0
2020-08-03 11:00:00,225.93,227.41,225.92,227.29,123367.0,210.5188,211.8979,210.5095,211.786,123367.0
2020-08-03 12:00:00,227.31,228.01,226.89,227.34,110754.0,211.8047,212.4569,211.4133,211.8326,110754.0
2020-08-03 13:00:00,227.36,227.97,227.27,227.64,106142.0,211.8513,212.4197,211.7674,212.1122,106142.0
2020-08-03 14:00:00,227.7,227.96,227.56,227.77,69156.0,212.1681,212.4103,212.0376,212.2333,69156.0
2020-08-03 15:00:00,227.75,227.79,226.84,227.28,221177.0,212.2147,212.2519,211.3667,211.7767,221177.0
2020-08-04 09:30:00,226.29,227.78,226.08,226.46,92802.0,210.8543,212.2426,210.6586,211.0127,92802.0
2020-08-04 10:00:00,226.36,226.85,225.85,226.56,83760.0,210.9195,211.3761,210.4443,211.1058,83760.0
2020-08-04 11:00:00,226.61,226.92,226.12,226.22,56778.0,211.1524,211.4413,210.6958,210.789,56778.0
2020-08-04 12:00:00,226.26,226.41,225.9,226.24,46798.0,210.8263,210.9661,210.4909,210.8077,46798.0
2020-08-04 13:00:00,226.24,226.85,226.04,226.56,53331.0,210.8077,211.3761,210.6213,211.1058,53331.0
2020-08-04 14:00:00,226.52,226.62,225.55,226.15,84092.0,211.0686,211.1617,210.1647,210.7238,84092.0
2020-08-04 15:00:00,226.14,227.24,225.94,227.24,200892.0,210.7145,211.7394,210.5281,211.7394,200892.0
2020-08-05 09:30:00,227.94,229.4,227.58,228.95,88753.0,212.3917,213.7521,212.0563,213.3328,88753.0
2020-08-05 10:00:00,229.05,229.36,228.31,228.84,71517.0,213.426,213.7148,212.7365,213.2303,71517.0
2020-08-05 11:00:00,228.91,229.23,228.21,228.46,68697.0,213.2955,213.5937,212.6433,212.8762,68697.0
2020-08-05 12:00:00,228.44,228.53,227.92,228.23,58406.0,212.8576,212.9415,212.3731,212.6619,58406.0
2020-08-05 13:00:00,228.25,228.35,227.8,228.2,76607.0,212.6806,212.7737,212.2613,212.634,76607.0
2020-08-05 14:00:00,228.19,228.71,227.93,228.04,69133.0,212.6246,213.1092,212.3824,212.4849,69133.0
2020-08-05 15:00:00,228.04,228.88,227.46,228.81,213954.0,212.4849,213.2676,211.9444,213.2024,213954.0
2020-08-06 09:30:00,227.68,229.7,227.68,228.97,100259.0,212.1494,214.0316,212.1494,213.3514,100259.0
2020-08-06 10:00:00,228.97,229.74,228.33,228.55,92079.0,213.3514,214.0689,212.7551,212.9601,92079.0
2020-08-06 11:00:00,228.49,228.83,227.81,228.04,60006.0,212.9042,213.221,212.2706,212.4849,60006.0
2020-08-06 12:00:00,228.18,228.51,228.06,228.51,49036.0,212.6153,212.9228,212.5035,212.9228,49036.0
2020-08-06 13:00:00,228.52,229.16,228.47,229.12,36932.0,212.9321,213.5285,212.8855,213.4912,36932.0
2020-08-06 14:00:00,229.14,230.2,229.1,230.02,133372.0,213.5098,214.4975,213.4726,214.3298,133372.0
2020-08-06 15:00:00,230.08,230.97,229.92,230.88,199601.0,214.3857,215.215,214.2366,215.1312,199601.0
2020-08-07 09:30:00,229.25,229.99,228.72,229.66,83283.0,213.6123,214.3019,213.1185,213.9944,83283.0
2020-08-07 10:00:00,229.68,230.21,228.93,229.95,54739.0,214.013,214.5069,213.3142,214.2646,54739.0
2020-08-07 11:00:00,230.05,230.99,229.72,229.81,90396.0,214.3578,215.2337,214.0503,214.1341,90396.0
2020-08-07 12:00:00,229.77,230.59,229.68,230.17,57708.0,214.0969,214.8609,214.013,214.4696,57708.0
2020-08-07 13:00:00,230.17,230.87,229.6,230.21,69184.0,214.4696,215.1218,213.9385,214.5069,69184.0
2020-08-07 14:00:00,230.25,230.99,230.02,230.78,94213.0,214.5441,215.2337,214.3298,215.038,94213.0
2020-08-07 15:00:00,230.73,231.87,230.48,231.56,233761.0,214.9914,216.0536,214.7584,215.7648,233761.0
2020-08-10 09:30:00,229.69,231.23,229.52,230.16,121190.0,214.0223,215.4573,213.8639,214.4603,121190.0
2020-08-10 10:00:00,230.11,230.72,229.92,230.21,106314.0,214.4137,214.9821,214.2366,214.5069,106314.0
2020-08-10 11:00:00,230.14,231.26,229.97,230.77,71446.0,214.4416,215.4852,214.2832,215.0287,71446.0
2020-08-10 12:00:00,230.78,230.94,230.22,230.71,57562.0,215.038,215.1871,214.5162,214.9728,57562.0
2020-08-10 13:00:00,230.75,230.76,229.91,229.92,55751.0,215.01,215.0193,214.2273,214.2366,55751.0
2020-08-10 14:00:00,229.94,230.22,229.71,230.22,70950.0,214.2553,214.5162,214.041,214.5162,70950.0
2020-08-10 15:00:00,230.21,230.4,229.69,230.24,189875.0,214.5069,214.6839,214.0223,214.5348,189875.0
2020-08-11 09:30:00,230.58,231.31,229.94,230.14,160150.0,214.8516,215.5318,214.2553,214.4416,160150.0
2020-08-11 10:00:00,230.15,230.89,229.95,230.68,147426.0,214.451,215.1405,214.2646,214.9448,147426.0
2020-08-11 11:00:00,230.69,231.48,230.52,230.67,129744.0,214.9541,215.6902,214.7957,214.9355,129744.0
2020-08-11 12:00:00,230.75,231.4,230.5,231.4,44528.0,215.01,215.6157,214.7771,215.6157,44528.0
2020-08-11 13:00:00,231.34,231.86,231.0,231.85,48865.0,215.5598,216.0443,215.243,216.035,48865.0
2020-08-11 14:00:00,231.88,232.1,231.22,231.86,71423.0,216.0629,216.2679,215.448,216.0443,71423.0
2020-08-11 15:00:00,231.77,232.51,228.16,228.46,513325.0,215.9604,216.65,212.5967,212.8762,513325.0
2020-08-12 09:30:00,230.3,230.62,229.25,230.24,104976.0,214.5907,214.8889,213.6123,214.5348,104976.0
2020-08-12 10:00:00,230.24,231.12,229.94,230.62,169017.0,214.5348,215.3548,214.2553,214.8889,169017.0
2020-08-12 11:00:00,230.55,231.01,230.24,230.97,68604.0,214.8237,215.2523,214.5348,215.215,68604.0
2020-08-12 12:00:00,230.89,231.21,230.81,230.85,48726.0,215.1405,215.4386,215.0659,215.1032,48726.0
2020-08-12 13:00:00,230.87,231.31,230.35,231.28,53941.0,215.1218,215.5318,214.6373,215.5039,53941.0
2020-08-12 14:00:00,231.23,231.32,230.45,230.58,107805.0,215.4573,215.5411,214.7305,214.8516,107805.0
2020-08-12 15:00:00,230.56,230.79,229.73,229.75,357643.0,214.833,215.0473,214.0596,214.0782,357643.0
2020-08-13 09:30:00,229.59,230.84,228.93,230.53,127905.0,213.9292,215.0939,213.3142,214.805,127905.0
2020-08-13 10:00:00,230.5,231.41,229.99,231.13,104241.0,214.7771,215.625,214.3019,215.3641,104241.0
2020-08-13 11:00:00,231.14,231.87,231.07,231.57,90675.0,215.3734,216.0536,215.3082,215.7741,90675.0
2020-08-13 12:00:00,231.59,232.35,231.59,232.33,66933.0,215.7927,216.5009,215.7927,216.4822,66933.0
2020-08-13 13:00:00,232.33,232.38,231.5,231.73,119936.0,216.4822,216.5288,215.7089,215.9232,119936.0
2020-08-13 14:00:00,231.78,231.82,230.83,230.99,157869.0,215.9698,216.007,215.0846,215.2337,157869.0
2020-08-13 15:00:00,231.08,231.84,230.99,231.73,363143.0,215.3175,216.0257,215.2337,215.9232,363143.0
2020-08-14 09:30:00,230.57,231.63,230.34,231.38,105021.0,214.8423,215.83,214.628,215.5971,105021.0
2020-08-14 10:00:00,231.44,231.62,230.67,231.1,71474.0,215.653,215.8207,214.9355,215.3362,71474.0
2020-08-14 11:00:00,231.13,231.84,231.0,231.81,49595.0,215.3641,216.0257,215.243,215.9977,49595.0
2020-08-14 12:00:00,231.8,231.93,231.21,231.22,67721.0,215.9884,216.1095,215.4386,215.448,67721.0
2020-08-14 13:00:00,231.22,231.34,230.75,231.13,62976.0,215.448,215.5598,215.01,215.3641,62976.0
2020-08-14 14:00:00,231.14,231.24,230.48,230.5,63947.0,215.3734,215.4666,214.7584,214.7771,63947.0
2020-08-14 15:00:00,230.51,230.51,229.41,230.16,201061.0,214.7864,214.7864,213.7614,214.4603,201061.0
2020-08-17 09:30:00,231.45,232.94,230.98,232.8,76253.0,215.6623,217.0506,215.2243,216.9202,76253.0
2020-08-17 10:00:00,232.93,233.39,232.77,232.93,92218.0,217.0413,217.4699,216.8922,217.0413,92218.0
2020-08-17 11:00:00,232.95,233.28,232.72,233.14,92476.0,217.06,217.3674,216.8456,217.237,92476.0
2020-08-17 12:00:00,233.18,233.69,232.93,233.66,48779.0,217.2743,217.7495,217.0413,217.7215,48779.0
2020-08-17 13:00:00,233.65,233.77,233.14,233.22,48523.0,217.7122,217.824,217.237,217.3115,48523.0
2020-08-17 14:00:00,233.23,233.31,233.0,233.03,119626.0,217.3209,217.3954,217.1065,217.1345,119626.0
2020-08-17 15:00:00,233.05,233.07,232.35,232.64,159303.0,217.1531,217.1718,216.5009,216.7711,159303.0
2020-08-18 09:30:00,233.35,233.88,233.25,233.27,96089.0,217.4327,217.9265,217.3395,217.3581,96089.0
2020-08-18 10:00:00,233.34,233.49,232.58,233.41,104085.0,217.4234,217.5631,216.7152,217.4886,104085.0
2020-08-18 11:00:00,233.49,234.27,233.36,234.08,79148.0,217.5631,218.2899,217.442,218.1129,79148.0
2020-08-18 12:00:00,234.09,234.91,233.94,234.71,63415.0,218.1222,218.8863,217.9824,218.6999,63415.0
2020-08-18 13:00:00,234.71,234.92,234.51,234.65,117860.0,218.6999,218.8956,218.5135,218.644,117860.0
2020-08-18 14:00:00,234.62,234.9,234.3,234.8,96298.0,218.616,218.8769,218.3179,218.7838,96298.0
2020-08-18 15:00:00,234.8,234.93,234.04,234.23,183057.0,218.7838,218.9049,218.0756,218.2526,183057.0
2020-08-19 09:30:00,233.8,235.55,233.8,234.21,119556.0,217.852,219.4826,217.852,218.234,119556.0
2020-08-19 10:00:00,234.26,235.86,234.25,235.54,111414.0,218.2806,219.7715,218.2713,219.4733,111414.0
2020-08-19 11:00:00,235.56,236.05,235.41,235.89,67249.0,219.4919,219.9485,219.3522,219.7994,67249.0
2020-08-19 12:00:00,235.87,236.04,235.54,235.77,54064.0,219.7808,219.9392,219.4733,219.6876,54064.0
2020-08-19 13:00:00,235.79,236.51,235.7,236.25,70608.0,219.7062,220.3771,219.6224,220.1349,70608.0
2020-08-19 14:00:00,236.34,236.49,235.18,235.94,84741.0,220.2187,220.3585,219.1378,219.846,84741.0
2020-08-19 15:00:00,235.93,236.08,234.31,234.64,258272.0,219.8367,219.9765,218.3272,218.6347,258272.0
2020-08-20 09:30:00,233.94,234.81,233.58,234.72,78165.0,217.9824,218.7931,217.647,218.7092,78165.0
2020-08-20 10:00:00,234.69,236.27,234.56,235.98,75542.0,218.6813,220.1535,218.5601,219.8833,75542.0
2020-08-20 11:00:00,236.03,236.18,235.41,235.96,52557.0,219.9299,220.0696,219.3522,219.8646,52557.0
2020-08-20 12:00:00,235.92,236.2,235.76,235.86,47415.0,219.8274,220.0883,219.6783,219.7715,47415.0
2020-08-20 13:00:00,235.86,236.65,235.73,236.52,79465.0,219.7715,220.5076,219.6503,220.3864,79465.0
2020-08-20 14:00:00,236.51,236.95,236.25,236.69,68896.0,220.3771,220.7871,220.1349,220.5448,68896.0
2020-08-20 15:00:00,236.68,236.88,236.13,236.63,254869.0,220.5355,220.7219,220.023,220.4889,254869.0
2020-08-21 09:30:00,236.86,236.86,235.0,236.65,210308.0,220.7032,220.7032,218.9701,220.5076,210308.0
2020-08-21 10:00:00,236.67,237.27,236.24,236.61,105491.0,220.5262,221.0853,220.1255,220.4703,105491.0
2020-08-21 11:00:00,236.55,237.11,236.14,236.28,73144.0,220.4144,220.9362,220.0324,220.1628,73144.0
2020-08-21 12:00:00,236.27,237.25,236.23,237.01,50513.0,220.1535,221.0666,220.1162,220.843,50513.0
2020-08-21 13:00:00,237.08,237.3,236.56,237.16,93438.0,220.9082,221.1132,220.4237,220.9828,93438.0
2020-08-21 14:00:00,237.19,237.8,237.09,237.67,75736.0,221.0107,221.5791,220.9176,221.458,75736.0
2020-08-21 15:00:00,237.64,238.3,237.37,237.49,344598.0,221.43,222.045,221.1785,221.2903,344598.0
2020-08-24 09:30:00,238.06,239.13,238.0,239.02,89752.0,221.8214,222.8184,221.7655,222.7159,89752.0
2020-08-24 10:00:00,239.07,239.36,237.59,237.81,106134.0,222.7625,223.0327,221.3835,221.5884,106134.0
2020-08-24 11:00:00,237.87,238.41,237.71,237.9,76179.0,221.6444,222.1475,221.4953,221.6723,76179.0
2020-08-24 12:00:00,237.89,238.19,237.17,237.38,73199.0,221.663,221.9425,220.9921,221.1878,73199.0
2020-08-24 13:00:00,237.43,237.54,236.59,236.62,87931.0,221.2344,221.3369,220.4517,220.4796,87931.0
2020-08-24 14:00:00,236.63,236.9,235.85,235.99,87969.0,220.4889,220.7405,219.7621,219.8926,87969.0
2020-08-24 15:00:00,236.02,237.8,236.0,237.8,191607.0,219.9205,221.5791,219.9019,221.5791,191607.0
2020-08-25 09:30:00,237.93,238.73,236.83,238.49,109052.0,221.7003,222.4457,220.6753,222.2221,109052.0
2020-08-25 10:00:00,238.49,238.67,236.71,237.17,99211.0,222.2221,222.3898,220.5635,220.9921,99211.0
2020-08-25 11:00:00,237.2,238.08,237.18,237.58,96921.0,221.0201,221.84,221.0014,221.3741,96921.0
2020-08-25 12:00:00,237.52,238.37,237.5,238.37,70747.0,221.3182,222.1102,221.2996,222.1102,70747.0
2020-08-25 13:00:00,238.35,238.41,237.69,237.74,70645.0,222.0916,222.1475,221.4766,221.5232,70645.0
2020-08-25 14:00:00,237.76,238.41,237.65,238.25,77741.0,221.5419,222.1475,221.4394,221.9984,77741.0
2020-08-25 15:00:00,238.17,238.53,237.93,238.23,224979.0,221.9239,222.2593,221.7003,221.9798,224979.0
2020-08-26 09:30:00,238.67,239.15,238.11,238.67,117709.0,222.3898,222.837,221.868,222.3898,117709.0
2020-08-26 10:00:00,238.65,239.26,238.61,238.81,93564.0,222.3711,222.9395,222.3339,222.5202,93564.0
2020-08-26 11:00:00,238.8,239.12,238.4,239.0,66111.0,222.5109,222.8091,222.1382,222.6973,66111.0
2020-08-26 12:00:00,238.97,240.39,238.91,240.0,610024.0,222.6693,223.9925,222.6134,223.6291,610024.0
2020-08-26 13:00:00,240.01,240.84,239.87,240.12,266109.0,223.6384,224.4118,223.5079,223.7409,266109.0
2020-08-26 14:00:00,240.14,241.26,239.91,240.0,102328.0,223.7595,224.8031,223.5452,223.6291,102328.0
2020-08-26 15:00:00,239.86,240.77,239.74,240.48,218272.0,223.4986,224.3465,223.3868,224.0763,218272.0
2020-08-27 09:30:00,242.37,242.77,240.72,242.64,93697.0,225.8374,226.2101,224.2999,226.089,93697.0
2020-08-27 10:00:00,242.6,242.6,240.84,242.24,73440.0,226.0517,226.0517,224.4118,225.7163,73440.0
2020-08-27 11:00:00,242.18,242.5,240.89,241.43,69247.0,225.6604,225.9585,224.4584,224.9615,69247.0
2020-08-27 12:00:00,241.45,241.46,240.0,240.37,113904.0,224.9802,224.9895,223.6291,223.9738,113904.0
2020-08-27 13:00:00,240.26,241.32,240.13,241.32,53329.0,223.8713,224.859,223.7502,224.859,53329.0
2020-08-27 14:00:00,241.3,241.99,241.29,241.66,62550.0,224.8404,225.4833,224.8311,225.1758,62550.0
2020-08-27 15:00:00,241.66,242.29,240.69,241.01,228477.0,225.1758,225.7629,224.272,224.5702,228477.0
2020-08-28 09:30:00,241.97,242.01,241.07,241.36,77500.0,225.4647,225.502,224.6261,224.8963,77500.0
2020-08-28 10:00:00,241.37,241.87,240.26,240.47,72994.0,224.9056,225.3715,223.8713,224.067,72994.0
2020-08-28 11:00:00,240.54,241.24,240.48,241.09,51319.0,224.1322,224.7845,224.0763,224.6447,51319.0
2020-08-28 12:00:00,240.98,241.86,240.81,241.86,54425.0,224.5422,225.3622,224.3838,225.3622,54425.0
2020-08-28 13:00:00,241.86,241.86,241.42,241.65,50700.0,225.3622,225.3622,224.9522,225.1665,50700.0
2020-08-28 14:00:00,241.63,241.87,241.25,241.87,54541.0,225.1479,225.3715,224.7938,225.3715,54541.0
2020-08-28 15:00:00,241.86,243.22,241.79,242.99,226600.0,225.3622,226.6294,225.297,226.4151,226600.0
2020-08-31 09:30:00,243.3,243.54,241.48,241.67,122558.0,226.704,226.9276,225.0081,225.1851,122558.0
2020-08-31 10:00:00,241.64,241.66,240.65,241.38,168873.0,225.1572,225.1758,224.2347,224.9149,168873.0
2020-08-31 11:00:00,241.41,241.41,240.1,241.24,100937.0,224.9429,224.9429,223.7222,224.7845,100937.0
2020-08-31 12:00:00,241.2,241.35,240.3,240.37,68422.0,224.7472,224.887,223.9086,223.9738,68422.0
2020-08-31 13:00:00,240.41,240.56,239.37,239.47,101162.0,224.0111,224.1509,223.042,223.1352,101162.0
2020-08-31 14:00:00,239.48,239.88,239.1,239.58,125533.0,223.1445,223.5172,222.7905,223.2377,125533.0
2020-08-31 15:00:00,239.51,240.82,239.13,239.78,276766.0,223.1725,224.3931,222.8184,223.4241,276766.0
2020-09-01 09:30:00,238.49,239.55,238.18,239.2,150491.0,222.2221,223.2098,221.9332,222.8836,150491.0
2020-09-01 10:00:00,239.3,239.59,238.28,238.49,209562.0,222.9768,223.247,222.0264,222.2221,209562.0
2020-09-01 11:00:00,238.56,238.77,237.2,237.6,165891.0,222.2873,222.483,221.0201,221.3928,165891.0
2020-09-01 12:00:00,237.73,238.21,237.71,238.08,78207.0,221.5139,221.9612,221.4953,221.84,78207.0
2020-09-01 13:00:00,238.06,238.18,237.6,238.05,87271.0,221.8214,221.9332,221.3928,221.8121,87271.0
2020-09-01 14:00:00,237.99,239.25,237.75,239.2,96011.0,221.7562,222.9302,221.5325,222.8836,96011.0
2020-09-01 15:00:00,239.24,240.01,239.01,239.99,291518.0,222.9209,223.6384,222.7066,223.6197,291518.0
2020-09-02 09:30:00,241.9,243.5,240.84,243.21,112105.0,225.3995,226.8903,224.4118,226.6201,112105.0
2020-09-02 10:00:00,243.11,244.42,242.04,243.97,113032.0,226.5269,227.7476,225.5299,227.3283,113032.0
2020-09-02 11:00:00,243.99,244.21,243.08,244.09,114359.0,227.3469,227.5519,226.499,227.4401,114359.0
2020-09-02 12:00:00,244.08,244.94,244.01,244.7,97510.0,227.4308,228.2321,227.3655,228.0085,97510.0
2020-09-02 13:00:00,244.73,245.71,244.68,245.49,66669.0,228.0364,228.9496,227.9898,228.7446,66669.0
2020-09-02 14:00:00,245.44,246.23,245.0,246.09,106362.0,228.698,229.4341,228.288,229.3036,106362.0
2020-09-02 15:00:00,246.06,247.82,245.84,247.18,329490.0,229.2757,230.9156,229.0707,230.3193,329490.0
2020-09-03 09:30:00,245.1,246.15,244.55,245.73,126314.0,228.3812,229.3596,227.8687,228.9682,126314.0
2020-09-03 10:00:00,245.62,245.75,241.75,242.89,173076.0,228.8657,228.9868,225.2597,226.3219,173076.0
2020-09-03 11:00:00,242.93,242.98,238.96,241.02,166190.0,226.3592,226.4058,222.66,224.5795,166190.0
2020-09-03 12:00:00,241.16,241.61,238.98,238.98,100233.0,224.7099,225.1292,222.6786,222.6786,100233.0
2020-09-03 13:00:00,238.99,239.97,237.9,239.19,96113.0,222.688,223.6011,221.6723,222.8743,96113.0
2020-09-03 14:00:00,239.19,239.86,237.85,238.0,83768.0,222.8743,223.4986,221.6257,221.7655,83768.0
2020-09-03 15:00:00,237.92,239.84,237.13,239.07,296778.0,221.6909,223.48,220.9548,222.7625,296778.0
2020-09-04 09:30:00,240.17,240.87,238.16,238.78,107900.0,223.7875,224.4397,221.9146,222.4923,107900.0
2020-09-04 10:00:00,238.61,239.1,232.1,234.49,219409.0,222.3339,222.7905,216.2679,218.4949,219409.0
2020-09-04 11:00:00,234.36,234.58,231.9,234.58,116812.0,218.3738,218.5788,216.0816,218.5788,116812.0
2020-09-04 12:00:00,234.55,235.95,233.63,235.28,104516.0,218.5508,219.8553,217.6936,219.231,104516.0
2020-09-04 13:00:00,235.27,235.74,234.05,235.62,83572.0,219.2217,219.6596,218.0849,219.5478,83572.0
2020-09-04 14:00:00,235.56,238.53,234.95,238.34,95381.0,219.4919,222.2593,218.9235,222.0823,95381.0
2020-09-04 15:00:00,238.3,238.66,235.75,236.08,258828.0,222.045,222.3805,219.669,219.9765,258828.0
2020-09-08 09:30:00,231.05,233.45,230.62,232.81,222992.0,215.2896,217.5259,214.8889,216.9295,222992.0
2020-09-08 10:00:00,232.96,234.32,231.72,233.25,170029.0,217.0693,218.3365,215.9139,217.3395,170029.0
2020-09-08 11:00:00,233.13,234.9,232.74,233.91,126836.0,217.2277,218.8769,216.8643,217.9545,126836.0
2020-09-08 12:00:00,233.84,234.39,233.02,234.32,136516.0,217.8892,218.4017,217.1252,218.3365,136516.0
2020-09-08 13:00:00,234.32,236.0,234.14,235.72,94820.0,218.3365,219.9019,218.1688,219.641,94820.0
2020-09-08 14:00:00,235.76,235.97,232.64,233.74,127040.0,219.6783,219.874,216.7711,217.7961,127040.0
2020-09-08 15:00:00,233.59,234.71,232.44,232.65,347888.0,217.6563,218.6999,216.5847,216.7804,347888.0
2020-09-09 09:30:00,236.8,236.83,234.81,236.46,112606.0,220.6473,220.6753,218.7931,220.3305,112606.0
2020-09-09 10:00:00,236.5,238.76,236.46,238.05,135622.0,220.3678,222.4736,220.3305,221.8121,135622.0
2020-09-09 11:00:00,238.09,239.74,238.08,239.22,129371.0,221.8493,223.3868,221.84,222.9023,129371.0
2020-09-09 12:00:00,239.22,240.44,239.16,240.32,65441.0,222.9023,224.039,222.8464,223.9272,65441.0
2020-09-09 13:00:00,240.35,240.96,239.71,239.93,89702.0,223.9552,224.5236,223.3588,223.5638,89702.0
2020-09-09 14:00:00,239.93,240.96,239.7,240.74,86880.0,223.5638,224.5236,223.3495,224.3186,86880.0
2020-09-09 15:00:00,240.76,241.36,238.69,238.82,200664.0,224.3372,224.8963,222.4084,222.5296,200664.0
2020-09-10 09:30:00,241.0,241.84,239.65,239.69,244269.0,224.5608,225.3436,223.3029,223.3402,244269.0
2020-09-10 10:00:00,239.6,243.99,236.7,236.76,172100.0,223.2563,227.3469,220.5542,220.6101,172100.0
2020-09-10 11:00:00,236.6,238.63,236.33,237.16,92741.0,220.461,222.3525,220.2094,220.9828,92741.0
2020-09-10 12:00:00,237.11,237.65,235.71,236.51,62344.0,220.9362,221.4394,219.6317,220.3771,62344.0
2020-09-10 13:00:00,236.46,237.02,235.62,235.75,62052.0,220.3305,220.8523,219.5478,219.669,62052.0
2020-09-10 14:00:00,235.68,236.05,232.11,235.01,92683.0,219.6037,219.9485,216.2773,218.9794,92683.0
2020-09-10 15:00:00,235.01,235.06,232.26,233.65,261675.0,218.9794,219.026,216.417,217.7122,261675.0
2020-09-11 09:30:00,236.43,236.58,234.44,235.04,88227.0,220.3026,220.4423,218.4483,219.0074,88227.0
2020-09-11 10:00:00,235.0,237.12,234.85,236.72,75353.0,218.9701,220.9455,218.8304,220.5728,75353.0
2020-09-11 11:00:00,236.76,237.76,236.33,236.52,73846.0,220.6101,221.5419,220.2094,220.3864,73846.0
2020-09-11 12:00:00,236.48,236.9,234.88,234.92,64206.0,220.3492,220.7405,218.8583,218.8956,64206.0
2020-09-11 13:00:00,234.97,235.17,233.42,233.42,77217.0,218.9422,219.1285,217.4979,217.4979,77217.0
2020-09-11 14:00:00,233.55,235.18,233.24,234.81,66811.0,217.619,219.1378,217.3302,218.7931,66811.0
2020-09-11 15:00:00,234.84,236.16,234.07,234.74,187041.0,218.821,220.051,218.1036,218.7279,187041.0
2020-09-14 09:30:00,237.6,239.86,236.81,239.31,100171.0,221.3928,223.4986,220.6567,222.9861,100171.0
2020-09-14 10:00:00,239.42,240.99,239.1,240.05,132407.0,223.0886,224.5515,222.7905,223.6757,132407.0
2020-09-14 11:00:00,240.04,240.3,239.6,240.09,50418.0,223.6663,223.9086,223.2563,223.7129,50418.0
2020-09-14 12:00:00,240.02,240.65,239.64,239.68,51100.0,223.6477,224.2347,223.2936,223.3309,51100.0
2020-09-14 13:00:00,239.78,239.93,238.52,239.39,76374.0,223.4241,223.5638,222.25,223.0607,76374.0
2020-09-14 14:00:00,239.32,239.91,239.05,239.64,70521.0,222.9954,223.5452,222.7439,223.2936,70521.0
2020-09-14 15:00:00,239.62,240.0,238.5,238.96,171475.0,223.275,223.6291,222.2314,222.66,171475.0
2020-09-15 09:30:00,240.37,242.74,240.25,242.25,85512.0,223.9738,226.1822,223.862,225.7256,85512.0
2020-09-15 10:00:00,242.21,242.8,240.65,241.55,77814.0,225.6883,226.2381,224.2347,225.0733,77814.0
2020-09-15 11:00:00,241.58,242.13,241.1,241.12,72091.0,225.1013,225.6138,224.654,224.6727,72091.0
2020-09-15 12:00:00,241.11,241.14,240.43,240.59,86288.0,224.6633,224.6913,224.0297,224.1788,86288.0
2020-09-15 13:00:00,240.61,241.25,240.6,240.67,45955.0,224.1975,224.7938,224.1881,224.2534,45955.0
2020-09-15 14:00:00,240.69,240.69,239.83,239.97,168800.0,224.272,224.272,223.4707,223.6011,168800.0
2020-09-15 15:00:00,240.01,240.6,239.0,240.2,234197.0,223.6384,224.1881,222.6973,223.8154,234197.0
2020-09-16 09:30:00,241.46,243.84,241.26,243.53,93837.0,224.9895,227.2071,224.8031,226.9183,93837.0
2020-09-16 10:00:00,243.66,244.18,242.92,243.6,163094.0,227.0394,227.5239,226.3499,226.9835,163094.0
2020-09-16 11:00:00,243.55,244.9,243.27,243.35,136396.0,226.9369,228.1948,226.676,226.7506,136396.0
2020-09-16 12:00:00,243.35,243.47,241.66,241.75,150513.0,226.7506,226.8624,225.1758,225.2597,150513.0
2020-09-16 13:00:00,241.69,242.03,240.98,241.12,76275.0,225.2038,225.5206,224.5422,224.6727,76275.0
2020-09-16 14:00:00,241.13,242.02,240.71,241.15,190602.0,224.682,225.5113,224.2906,224.7006,190602.0
2020-09-16 15:00:00,241.04,241.47,239.17,239.65,214816.0,224.5981,224.9988,222.8557,223.3029,214816.0
2020-09-17 09:30:00,237.4,237.4,234.44,236.7,168032.0,221.2064,221.2064,218.4483,220.5542,168032.0
2020-09-17 10:00:00,236.7,238.52,236.28,237.91,130967.0,220.5542,222.25,220.1628,221.6816,130967.0
2020-09-17 11:00:00,237.86,239.09,236.22,236.5,205875.0,221.635,222.7811,220.1069,220.3678,205875.0
2020-09-17 12:00:00,236.34,236.76,233.87,235.09,268304.0,220.2187,220.6101,217.9172,219.054,268304.0
2020-09-17 13:00:00,235.0,235.76,234.63,235.25,133087.0,218.9701,219.6783,218.6254,219.2031,133087.0
2020-09-17 14:00:00,235.3,235.83,234.3,235.08,97341.0,219.2497,219.7435,218.3179,219.0447,97341.0
2020-09-17 15:00:00,235.02,236.9,234.31,236.84,204441.0,218.9888,220.7405,218.3272,220.6846,204441.0
2020-09-18 09:30:00,234.62,237.45,234.62,236.7,608618.0,218.616,221.253,218.616,220.5542,608618.0
2020-09-18 10:00:00,236.66,237.57,236.17,236.39,114763.0,220.5169,221.3648,220.0603,220.2653,114763.0
2020-09-18 11:00:00,236.33,237.65,236.05,237.37,128221.0,220.2094,221.4394,219.9485,221.1785,128221.0
2020-09-18 12:00:00,237.22,237.42,235.43,235.64,124398.0,221.0387,221.225,219.3708,219.5665,124398.0
2020-09-18 13:00:00,235.63,236.06,233.43,235.05,152822.0,219.5571,219.9578,217.5072,219.0167,152822.0
2020-09-18 14:00:00,235.05,235.63,233.94,235.61,107318.0,219.0167,219.5571,217.9824,219.5385,107318.0
2020-09-18 15:00:00,235.51,238.4,235.49,236.2,510860.0,219.4453,222.1382,219.4267,220.0883,510860.0
2020-09-21 09:30:00,232.84,233.63,231.07,233.23,115611.0,216.9575,217.6936,215.3082,217.3209,115611.0
2020-09-21 10:00:00,233.15,233.32,230.63,231.38,198116.0,217.2463,217.4047,214.8982,215.5971,198116.0
2020-09-21 11:00:00,231.35,232.49,230.44,232.12,127987.0,215.5691,216.6313,214.7212,216.2866,127987.0
2020-09-21 12:00:00,232.16,233.2,231.52,231.72,94097.0,216.3238,217.2929,215.7275,215.9139,94097.0
2020-09-21 13:00:00,231.75,232.53,231.29,231.78,82379.0,215.9418,216.6686,215.5132,215.9698,82379.0
2020-09-21 14:00:00,231.75,231.84,230.03,230.92,114032.0,215.9418,216.0257,214.3391,215.1684,114032.0
2020-09-21 15:00:00,230.91,233.98,230.8,233.92,362139.0,215.1591,218.0197,215.0566,217.9638,362139.0
2020-09-22 09:30:00,234.14,234.76,231.82,231.83,159697.0,218.1688,218.7465,216.007,216.0164,159697.0
2020-09-22 10:00:00,231.88,233.79,231.86,231.97,172534.0,216.0629,217.8427,216.0443,216.1468,172534.0
2020-09-22 11:00:00,232.05,233.7,231.79,233.51,99020.0,216.2213,217.7588,215.9791,217.5818,99020.0
2020-09-22 12:00:00,233.54,233.85,233.19,233.24,135749.0,217.6097,217.8986,217.2836,217.3302,135749.0
2020-09-22 13:00:00,233.27,234.99,233.27,234.87,86139.0,217.3581,218.9608,217.3581,218.849,86139.0
2020-09-22 14:00:00,234.89,235.6,234.52,235.4,105603.0,218.8676,219.5292,218.5229,219.3428,105603.0
2020-09-22 15:00:00,235.36,237.07,235.1,236.92,274545.0,219.3056,220.8989,219.0633,220.7592,274545.0
2020-09-23 09:30:00,239.05,239.35,235.67,235.99,223817.0,222.7439,223.0234,219.5944,219.8926,223817.0
2020-09-23 10:00:00,235.96,236.58,234.11,234.5,254929.0,219.8646,220.4423,218.1408,218.5042,254929.0
2020-09-23 11:00:00,234.56,235.11,233.62,233.77,166223.0,218.5601,219.0726,217.6843,217.824,166223.0
2020-09-23 12:00:00,233.6,234.02,232.03,233.89,249880.0,217.6656,218.057,216.2027,217.9358,249880.0
2020-09-23 13:00:00,233.87,234.72,232.72,233.08,156366.0,217.9172,218.7092,216.8456,217.1811,156366.0
2020-09-23 14:00:00,233.13,233.13,230.94,231.17,173436.0,217.2277,217.2277,215.1871,215.4014,173436.0
2020-09-23 15:00:00,231.09,231.68,230.37,230.65,438626.0,215.3268,215.8766,214.6559,214.9168,438626.0
2020-09-24 09:30:00,218.73,220.45,216.0,217.39,619318.0,203.8099,205.4126,201.2662,202.5613,619318.0
2020-09-24 10:00:00,217.47,218.4,215.34,218.15,650238.0,202.6359,203.5024,200.6512,203.2695,650238.0
2020-09-24 11:00:00,218.24,218.24,215.84,216.52,342859.0,203.3534,203.3534,201.1171,201.7507,342859.0
2020-09-24 12:00:00,216.54,216.89,214.5,215.09,260479.0,201.7693,202.0954,199.8685,200.4182,260479.0
2020-09-24 13:00:00,215.01,216.5,214.5,214.58,333805.0,200.3437,201.732,199.8685,199.943,333805.0
2020-09-24 14:00:00,214.63,216.06,213.99,214.85,309161.0,199.9896,201.3221,199.3933,200.1946,309161.0
2020-09-24 15:00:00,214.86,215.07,213.15,214.34,608491.0,200.2039,200.3996,198.6106,199.7194,608491.0
2020-09-25 09:30:00,213.03,214.49,211.02,211.08,457460.0,198.4987,199.8592,196.6259,196.6818,457460.0
2020-09-25 10:00:00,211.08,213.69,210.42,213.58,453508.0,196.6818,199.1137,196.0668,199.0112,453508.0
2020-09-25 11:00:00,213.68,213.89,212.14,212.18,293589.0,199.1044,199.3001,197.6695,197.7067,293589.0
2020-09-25 12:00:00,212.18,213.11,211.88,213.0,209635.0,197.7067,198.5733,197.4272,198.4708,209635.0
2020-09-25 13:00:00,213.01,213.21,212.18,212.23,204307.0,198.4801,198.6665,197.7067,197.7533,204307.0
2020-09-25 14:00:00,212.19,213.35,212.02,213.13,252937.0,197.716,198.7969,197.5576,198.5919,252937.0
2020-09-25 15:00:00,213.14,215.07,213.09,214.77,521303.0,198.6012,200.3996,198.5547,200.1201,521303.0
2020-09-28 09:30:00,219.09,221.12,218.3,220.11,287569.0,204.1454,206.0369,203.4093,205.0958,287569.0
2020-09-28 10:00:00,220.17,222.92,219.72,220.65,268638.0,205.1517,207.7141,204.7324,205.599,268638.0
2020-09-28 11:00:00,220.64,222.9,220.42,222.27,161444.0,205.5897,207.6955,205.3847,207.1085,161444.0
2020-09-28 12:00:00,222.21,223.02,221.71,222.92,151880.0,207.0526,207.8073,206.5867,207.7141,151880.0
2020-09-28 13:00:00,222.93,223.57,222.35,223.37,146301.0,207.7234,208.3198,207.183,208.1334,146301.0
2020-09-28 14:00:00,223.38,223.72,223.19,223.32,160135.0,208.1427,208.4596,207.9657,208.0868,160135.0
2020-09-28 15:00:00,223.28,223.89,222.23,222.95,337736.0,208.0496,208.618,207.0712,207.7421,337736.0
2020-09-29 09:30:00,223.37,223.94,222.31,222.97,126727.0,208.1334,208.6645,207.1457,207.7607,126727.0
2020-09-29 10:00:00,223.04,224.5,222.71,222.8,144110.0,207.8259,209.1864,207.5185,207.6023,144110.0
2020-09-29 11:00:00,222.83,224.04,222.69,223.17,167749.0,207.6303,208.7577,207.4998,207.9471,167749.0
2020-09-29 12:00:00,223.18,224.84,222.86,224.56,248154.0,207.9564,209.5032,207.6582,209.2423,248154.0
2020-09-29 13:00:00,224.54,225.16,224.11,224.93,153325.0,209.2236,209.8013,208.823,209.587,153325.0
2020-09-29 14:00:00,224.99,225.07,224.42,224.61,211061.0,209.6429,209.7175,209.1118,209.2888,211061.0
2020-09-29 15:00:00,224.7,225.17,224.0,224.07,252928.0,209.3727,209.8106,208.7205,208.7857,252928.0
2020-09-30 09:30:00,225.27,226.64,225.03,226.07,114988.0,209.9038,211.1804,209.6802,210.6493,114988.0
2020-09-30 10:00:00,226.06,227.06,225.58,226.22,189644.0,210.6399,211.5717,210.1927,210.789,189644.0
2020-09-30 11:00:00,226.25,228.3,226.22,227.39,152672.0,210.817,212.7271,210.789,211.8792,152672.0
2020-09-30 12:00:00,227.4,228.16,226.95,227.19,86768.0,211.8885,212.5967,211.4692,211.6929,86768.0
2020-09-30 13:00:00,227.19,227.8,226.27,227.8,136067.0,211.6929,212.2613,210.8356,212.2613,136067.0
2020-09-30 14:00:00,227.82,228.15,225.35,226.67,107893.0,212.2799,212.5874,209.9784,211.2083,107893.0
2020-09-30 15:00:00,226.57,226.84,224.62,225.97,307746.0,211.1152,211.3667,209.2982,210.5561,307746.0
2020-10-01 09:30:00,227.36,229.24,225.45,225.46,166008.0,211.8513,213.603,210.0715,210.0809,166008.0
2020-10-01 10:00:00,225.74,227.01,224.88,226.6,134146.0,210.3418,211.5251,209.5404,211.1431,134146.0
2020-10-01 11:00:00,226.79,226.96,225.9,226.61,89842.0,211.3201,211.4785,210.4909,211.1524,89842.0
2020-10-01 12:00:00,226.59,226.63,225.79,226.18,118163.0,211.1338,211.1711,210.3884,210.7518,118163.0
2020-10-01 13:00:00,226.21,226.57,224.91,225.1,135785.0,210.7797,211.1152,209.5684,209.7454,135785.0
2020-10-01 14:00:00,225.15,225.6,224.03,225.14,139175.0,209.792,210.2113,208.7484,209.7827,139175.0
2020-10-01 15:00:00,225.16,225.41,224.12,225.35,303399.0,209.8013,210.0343,208.8323,209.9784,303399.0
2020-10-02 09:30:00,222.05,223.82,221.35,223.15,94983.0,206.9035,208.5527,206.2512,207.9284,94983.0
2020-10-02 10:00:00,223.24,224.17,223.07,223.82,105635.0,208.0123,208.8789,207.8539,208.5527,105635.0
2020-10-02 11:00:00,223.72,224.92,222.58,222.59,118611.0,208.4596,209.5777,207.3973,207.4066,118611.0
2020-10-02 12:00:00,222.49,224.41,221.83,223.6,128903.0,207.3135,209.1025,206.6985,208.3477,128903.0
2020-10-02 13:00:00,223.66,223.99,222.27,222.71,94568.0,208.4036,208.7111,207.1085,207.5185,94568.0
2020-10-02 14:00:00,222.75,223.58,222.62,223.29,91622.0,207.5557,208.3291,207.4346,208.0589,91622.0
2020-10-02 15:00:00,223.23,223.74,222.25,222.55,186849.0,208.003,208.4782,207.0898,207.3694,186849.0
2020-10-05 09:30:00,224.37,224.75,223.34,223.41,74492.0,209.0652,209.4193,208.1055,208.1707,74492.0
2020-10-05 10:00:00,223.54,224.32,223.28,224.08,121648.0,208.2918,209.0186,208.0496,208.795,121648.0
2020-10-05 11:00:00,224.07,224.94,223.28,223.55,92609.0,208.7857,209.5963,208.0496,208.3012,92609.0
2020-10-05 12:00:00,223.58,223.97,223.4,223.82,64338.0,208.3291,208.6925,208.1614,208.5527,64338.0
2020-10-05 13:00:00,223.85,223.89,222.15,222.39,71334.0,208.5807,208.618,206.9966,207.2203,71334.0
2020-10-05 14:00:00,222.36,223.1,222.04,223.06,133808.0,207.1923,207.8818,206.8942,207.8446,133808.0
2020-10-05 15:00:00,223.09,223.64,222.69,223.49,330565.0,207.8725,208.385,207.4998,208.2452,330565.0
2020-10-06 09:30:00,223.59,224.39,221.73,222.55,121574.0,208.3384,209.0839,206.6053,207.3694,121574.0
2020-10-06 10:00:00,222.41,223.28,221.62,223.08,149988.0,207.2389,208.0496,206.5028,207.8632,149988.0
2020-10-06 11:00:00,223.06,223.43,221.1,221.42,158880.0,207.8446,208.1893,206.0183,206.3164,158880.0
2020-10-06 12:00:00,221.52,223.2,221.49,223.16,93698.0,206.4096,207.975,206.3817,207.9378,93698.0
2020-10-06 13:00:00,223.2,224.43,223.04,223.86,131351.0,207.975,209.1211,207.8259,208.59,131351.0
2020-10-06 14:00:00,223.79,225.27,220.9,221.94,196896.0,208.5248,209.9038,205.8319,206.801,196896.0
2020-10-06 15:00:00,221.68,221.9,220.09,220.34,394198.0,206.5587,206.7637,205.0772,205.3101,394198.0
2020-10-07 09:30:00,221.9,222.94,221.11,221.36,98066.0,206.7637,207.7328,206.0276,206.2605,98066.0
2020-10-07 10:00:00,221.24,222.02,220.05,221.93,154382.0,206.1487,206.8755,205.0399,206.7917,154382.0
2020-10-07 11:00:00,221.88,222.05,220.77,220.77,131715.0,206.7451,206.9035,205.7108,205.7108,131715.0
2020-10-07 12:00:00,220.79,221.18,220.35,221.05,108050.0,205.7294,206.0928,205.3194,205.9717,108050.0
2020-10-07 13:00:00,221.03,222.6,220.95,222.36,135877.0,205.953,207.416,205.8785,207.1923,135877.0
2020-10-07 14:00:00,222.37,224.07,222.3,223.84,142038.0,207.2016,208.7857,207.1364,208.5714,142038.0
2020-10-07 15:00:00,223.79,224.63,223.32,223.33,313178.0,208.5248,209.3075,208.0868,208.0962,313178.0
2020-10-08 09:30:00,226.04,226.59,225.22,226.55,129823.0,210.6213,211.1338,209.8572,211.0965,129823.0
2020-10-08 10:00:00,226.71,226.79,225.12,225.15,114762.0,211.2456,211.3201,209.7641,209.792,114762.0
2020-10-08 11:00:00,225.1,225.49,223.97,224.42,98408.0,209.7454,210.1088,208.6925,209.1118,98408.0
2020-10-08 12:00:00,224.42,225.72,224.32,225.29,62613.0,209.1118,210.3231,209.0186,209.9225,62613.0
2020-10-08 13:00:00,225.32,225.52,224.93,225.29,67172.0,209.9504,210.1368,209.587,209.9225,67172.0
2020-10-08 14:00:00,225.25,226.01,225.15,225.63,73638.0,209.8852,210.5934,209.792,210.2393,73638.0
2020-10-08 15:00:00,225.62,225.83,225.3,225.58,180426.0,210.23,210.4256,209.9318,210.1927,180426.0
2020-10-09 09:30:00,225.86,227.06,225.8,226.57,86999.0,211.2634,212.3859,211.2073,211.9275,86999.0
2020-10-09 10:00:00,226.56,228.33,226.23,228.08,118636.0,211.9182,213.5738,211.6095,213.3399,118636.0
2020-10-09 11:00:00,228.12,228.97,227.84,228.73,128849.0,213.3774,214.1724,213.1154,213.9479,128849.0
2020-10-09 12:00:00,228.68,229.09,228.16,228.44,71468.0,213.9012,214.2847,213.4148,213.6767,71468.0
2020-10-09 13:00:00,228.38,228.91,228.22,228.82,80499.0,213.6205,214.1163,213.4709,214.0321,80499.0
2020-10-09 14:00:00,228.82,228.82,227.84,227.95,76633.0,214.0321,214.0321,213.1154,213.2183,76633.0
2020-10-09 15:00:00,227.9,228.81,227.89,228.66,132158.0,213.1716,214.0228,213.1622,213.8825,132158.0
2020-10-12 09:30:00,229.69,230.39,228.02,228.29,117022.0,214.8459,215.5006,213.2838,213.5364,117022.0
2020-10-12 10:00:00,228.33,228.82,227.58,228.63,111036.0,213.5738,214.0321,212.8723,213.8544,111036.0
2020-10-12 11:00:00,228.75,230.18,228.69,229.89,93597.0,213.9666,215.3042,213.9105,215.033,93597.0
2020-10-12 12:00:00,229.89,231.25,229.77,230.92,65824.0,215.033,216.3051,214.9207,215.9964,65824.0
2020-10-12 13:00:00,230.85,231.59,230.65,230.93,90787.0,215.9309,216.6231,215.7438,216.0058,90787.0
2020-10-12 14:00:00,230.92,231.77,230.87,231.6,107284.0,215.9964,216.7915,215.9496,216.6325,107284.0
2020-10-12 15:00:00,231.64,231.76,230.01,230.59,193021.0,216.6699,216.7821,215.1452,215.6877,193021.0
2020-10-13 09:30:00,230.72,231.9,230.45,230.82,134264.0,215.8093,216.9131,215.5568,215.9029,134264.0
2020-10-13 10:00:00,230.88,230.92,229.79,230.33,110365.0,215.959,215.9964,214.9394,215.4445,110365.0
2020-10-13 11:00:00,230.33,230.97,230.08,230.55,113005.0,215.4445,216.0432,215.2107,215.6503,113005.0
2020-10-13 12:00:00,230.53,230.73,229.11,229.59,69242.0,215.6316,215.8187,214.3034,214.7524,69242.0
2020-10-13 13:00:00,229.57,230.32,229.3,229.81,96961.0,214.7336,215.4352,214.4811,214.9581,96961.0
2020-10-13 14:00:00,229.77,229.98,228.81,229.37,144200.0,214.9207,215.1171,214.0228,214.5466,144200.0
2020-10-13 15:00:00,229.2,230.06,229.2,229.3,173292.0,214.3876,215.192,214.3876,214.4811,173292.0
2020-10-14 09:30:00,228.88,231.29,228.32,231.02,104910.0,214.0882,216.3425,213.5644,216.0899,104910.0
2020-10-14 10:00:00,231.08,231.79,230.09,231.33,103086.0,216.1461,216.8102,215.22,216.3799,103086.0
2020-10-14 11:00:00,231.49,231.9,230.25,230.29,104586.0,216.5296,216.9131,215.3697,215.4071,104586.0
2020-10-14 12:00:00,230.42,231.23,229.96,230.96,105483.0,215.5287,216.2864,215.0984,216.0338,105483.0
2020-10-14 13:00:00,230.87,231.04,230.06,230.66,58248.0,215.9496,216.1086,215.192,215.7532,58248.0
2020-10-14 14:00:00,230.67,231.03,229.67,230.15,64123.0,215.7626,216.0993,214.8272,215.2762,64123.0
2020-10-14 15:00:00,230.19,230.83,229.39,229.49,163949.0,215.3136,215.9122,214.5653,214.6588,163949.0
2020-10-15 09:30:00,225.59,228.38,225.26,228.32,99364.0,211.0109,213.6205,210.7022,213.5644,99364.0
2020-10-15 10:00:00,228.38,228.4,225.73,226.49,121244.0,213.6205,213.6393,211.1418,211.8527,121244.0
2020-10-15 11:00:00,226.28,227.88,226.17,227.21,103745.0,211.6563,213.1529,211.5534,212.5262,103745.0
2020-10-15 12:00:00,227.18,228.24,226.77,228.24,63204.0,212.4981,213.4896,212.1146,213.4896,63204.0
2020-10-15 13:00:00,228.21,228.91,228.2,228.83,77464.0,213.4615,214.1163,213.4522,214.0415,77464.0
2020-10-15 14:00:00,228.85,229.29,228.69,229.1,114954.0,214.0602,214.4717,213.9105,214.294,114954.0
2020-10-15 15:00:00,229.08,230.68,228.42,228.79,167530.0,214.2753,215.7719,213.658,214.0041,167530.0
2020-10-16 09:30:00,229.03,230.45,228.68,230.11,277523.0,214.2285,215.5568,213.9012,215.2387,277523.0
2020-10-16 10:00:00,230.11,231.94,230.07,231.3,139435.0,215.2387,216.9505,215.2013,216.3518,139435.0
2020-10-16 11:00:00,231.19,231.2,229.57,230.27,182332.0,216.2489,216.2583,214.7336,215.3884,182332.0
2020-10-16 12:00:00,230.28,230.74,229.71,230.51,84369.0,215.3978,215.828,214.8646,215.6129,84369.0
2020-10-16 13:00:00,230.49,231.0,230.16,230.48,89233.0,215.5942,216.0712,215.2855,215.5848,89233.0
2020-10-16 14:00:00,230.54,231.33,230.42,231.03,54718.0,215.641,216.3799,215.5287,216.0993,54718.0
2020-10-16 15:00:00,231.06,231.11,230.03,230.15,174273.0,216.1273,216.1741,215.1639,215.2762,174273.0
2020-10-19 09:30:00,230.23,233.25,230.23,232.61,165343.0,215.351,218.1758,215.351,217.5772,165343.0
2020-10-19 10:00:00,232.57,232.86,230.65,230.8,208185.0,217.5398,217.811,215.7438,215.8842,208185.0
2020-10-19 11:00:00,230.81,231.03,229.52,230.17,114434.0,215.8935,216.0993,214.6869,215.2949,114434.0
2020-10-19 12:00:00,230.09,230.47,229.59,230.22,94545.0,215.22,215.5755,214.7524,215.3416,94545.0
2020-10-19 13:00:00,230.13,230.23,228.76,228.97,73201.0,215.2575,215.351,213.976,214.1724,73201.0
2020-10-19 14:00:00,228.96,229.07,226.53,226.57,105205.0,214.1631,214.266,211.8901,211.9275,105205.0
2020-10-19 15:00:00,226.6,226.99,225.72,226.38,277804.0,211.9556,212.3204,211.1325,211.7498,277804.0
2020-10-20 09:30:00,226.7,227.89,226.45,227.89,107293.0,212.0491,213.1622,211.8153,213.1622,107293.0
2020-10-20 10:00:00,227.79,228.62,227.13,227.42,139000.0,213.0687,213.845,212.4513,212.7226,139000.0
2020-10-20 11:00:00,227.37,229.53,226.96,229.53,104520.0,212.6758,214.6962,212.2923,214.6962,104520.0
2020-10-20 12:00:00,229.49,230.44,229.17,230.02,71005.0,214.6588,215.5474,214.3595,215.1546,71005.0
2020-10-20 13:00:00,229.99,232.27,229.98,231.79,133859.0,215.1265,217.2592,215.1171,216.8102,133859.0
2020-10-20 14:00:00,231.77,232.29,230.76,230.95,152111.0,216.7915,217.2779,215.8467,216.0245,152111.0
2020-10-20 15:00:00,230.96,231.14,228.96,230.37,365497.0,216.0338,216.2022,214.1631,215.4819,365497.0
2020-10-21 09:30:00,229.9,232.91,229.05,232.69,142290.0,215.0423,217.8578,214.2472,217.652,142290.0
2020-10-21 10:00:00,232.73,233.21,232.0,232.19,149166.0,217.6894,218.1384,217.0066,217.1843,149166.0
2020-10-21 11:00:00,232.14,232.74,231.3,232.21,169069.0,217.1376,217.6988,216.3518,217.203,169069.0
2020-10-21 12:00:00,232.28,234.12,232.08,232.54,129386.0,217.2685,218.9896,217.0814,217.5117,129386.0
2020-10-21 13:00:00,232.51,233.32,232.41,233.0,68612.0,217.4836,218.2413,217.3901,217.942,68612.0
2020-10-21 14:00:00,232.83,234.38,232.83,234.2,75963.0,217.783,219.2328,217.783,219.0644,75963.0
2020-10-21 15:00:00,234.19,234.31,233.05,233.21,286336.0,219.0551,219.1673,217.9887,218.1384,286336.0
2020-10-22 09:30:00,233.1,234.71,231.03,231.43,166029.0,218.0355,219.5415,216.0993,216.4734,166029.0
2020-10-22 10:00:00,231.63,231.77,227.99,228.75,211402.0,216.6605,216.7915,213.2558,213.9666,211402.0
2020-10-22 11:00:00,228.72,230.06,228.71,228.85,95138.0,213.9386,215.192,213.9292,214.0602,95138.0
2020-10-22 12:00:00,228.9,229.05,228.22,228.87,72280.0,214.1069,214.2472,213.4709,214.0789,72280.0
2020-10-22 13:00:00,228.89,229.85,228.75,229.41,98371.0,214.0976,214.9955,213.9666,214.584,98371.0
2020-10-22 14:00:00,229.49,229.86,228.42,228.52,123699.0,214.6588,215.0049,213.658,213.7515,123699.0
2020-10-22 15:00:00,228.57,229.29,227.85,228.14,289624.0,213.7983,214.4717,213.1248,213.3961,289624.0
2020-10-23 09:30:00,227.7,228.29,227.11,227.61,115125.0,212.9845,213.5364,212.4326,212.9003,115125.0
2020-10-23 10:00:00,227.62,229.16,226.93,227.63,129814.0,212.9097,214.3501,212.2643,212.919,129814.0
2020-10-23 11:00:00,227.66,228.0,227.18,227.67,72987.0,212.9471,213.2651,212.4981,212.9564,72987.0
2020-10-23 12:00:00,227.64,227.94,226.94,226.97,71434.0,212.9284,213.209,212.2736,212.3017,71434.0
2020-10-23 13:00:00,226.98,228.23,226.93,228.09,67032.0,212.311,213.4802,212.2643,213.3493,67032.0
2020-10-23 14:00:00,228.13,228.8,228.1,228.57,66693.0,213.3867,214.0134,213.3586,213.7983,66693.0
2020-10-23 15:00:00,228.59,229.8,228.57,229.76,144642.0,213.817,214.9488,213.7983,214.9114,144642.0
2020-10-26 09:30:00,225.36,227.99,223.77,224.47,116625.0,210.7957,213.2558,209.3085,209.9632,116625.0
2020-10-26 10:00:00,224.37,224.94,220.7,221.05,223560.0,209.8697,210.4029,206.4369,206.7643,223560.0
2020-10-26 11:00:00,221.03,221.03,219.39,219.63,226650.0,206.7456,206.7456,205.2115,205.436,226650.0
2020-10-26 12:00:00,219.63,220.0,218.7,219.17,137674.0,205.436,205.7821,204.5661,205.0058,137674.0
2020-10-26 13:00:00,219.3,219.53,218.35,219.32,124522.0,205.1274,205.3425,204.2388,205.1461,124522.0
2020-10-26 14:00:00,219.35,219.75,219.1,219.39,132794.0,205.1741,205.5483,204.9403,205.2115,132794.0
2020-10-26 15:00:00,219.52,219.63,218.37,219.4,347360.0,205.3331,205.436,204.2575,205.2209,347360.0
2020-10-27 09:30:00,220.63,222.7,220.62,221.91,105134.0,206.3714,208.3076,206.3621,207.5687,105134.0
2020-10-27 10:00:00,221.71,222.48,220.8,220.87,117631.0,207.3816,208.1018,206.5304,206.5959,117631.0
2020-10-27 11:00:00,220.88,221.93,220.21,221.64,74877.0,206.6052,207.5874,205.9785,207.3161,74877.0
2020-10-27 12:00:00,221.66,221.84,220.9,221.25,99330.0,207.3348,207.5032,206.624,206.9513,99330.0
2020-10-27 13:00:00,221.18,223.0,220.98,222.58,103858.0,206.8859,208.5882,206.6988,208.1954,103858.0
2020-10-27 14:00:00,222.55,222.63,221.45,221.51,110672.0,208.1673,208.2422,207.1384,207.1945,110672.0
2020-10-27 15:00:00,221.51,221.77,220.48,220.67,204394.0,207.1945,207.4377,206.2311,206.4088,204394.0
2020-10-28 09:30:00,216.81,217.93,215.45,215.77,129097.0,202.7983,203.8459,201.5262,201.8255,129097.0
2020-10-28 10:00:00,215.89,215.9,212.92,213.64,243148.0,201.9377,201.9471,199.1597,199.8331,243148.0
2020-10-28 11:00:00,213.48,215.07,212.93,214.66,142879.0,199.6835,201.1707,199.169,200.7872,142879.0
2020-10-28 12:00:00,214.71,215.14,213.55,214.29,126719.0,200.834,201.2362,199.749,200.4411,126719.0
2020-10-28 13:00:00,214.24,215.27,213.28,215.25,123989.0,200.3944,201.3578,199.4964,201.3391,123989.0
2020-10-28 14:00:00,215.31,216.45,214.59,215.87,206505.0,201.3952,202.4615,200.7218,201.919,206505.0
2020-10-28 15:00:00,215.83,216.69,213.57,214.04,409035.0,201.8816,202.686,199.7677,200.2073,409035.0
2020-10-29 09:30:00,215.51,215.81,212.45,214.86,133139.0,201.5823,201.8629,198.7201,200.9743,133139.0
2020-10-29 10:00:00,214.68,216.74,214.49,216.01,121983.0,200.8059,202.7328,200.6282,202.05,121983.0
2020-10-29 11:00:00,215.92,216.42,214.63,214.86,95420.0,201.9658,202.4335,200.7592,200.9743,95420.0
2020-10-29 12:00:00,215.04,215.94,214.4,215.45,68210.0,201.1427,201.9845,200.544,201.5262,68210.0
2020-10-29 13:00:00,215.47,217.08,215.0,216.97,88836.0,201.5449,203.0508,201.1053,202.9479,88836.0
2020-10-29 14:00:00,216.94,218.53,216.94,217.77,98711.0,202.9199,204.4071,202.9199,203.6962,98711.0
2020-10-29 15:00:00,217.91,218.09,216.24,216.24,205085.0,203.8272,203.9956,202.2651,202.2651,205085.0
2020-10-30 09:30:00,215.28,217.49,215.05,216.87,97961.0,201.3672,203.4343,201.152,202.8544,97961.0
2020-10-30 10:00:00,216.87,217.81,213.86,213.86,119551.0,202.8544,203.7337,200.0389,200.0389,119551.0
2020-10-30 11:00:00,213.91,216.45,213.91,216.05,158115.0,200.0857,202.4615,200.0857,202.0874,158115.0
2020-10-30 12:00:00,216.0,217.62,215.82,216.74,85357.0,202.0406,203.5559,201.8723,202.7328,85357.0
2020-10-30 13:00:00,216.67,216.93,214.62,215.33,156044.0,202.6673,202.9105,200.7498,201.4139,156044.0
2020-10-30 14:00:00,215.26,215.62,213.64,214.46,138719.0,201.3485,201.6852,199.8331,200.6002,138719.0
2020-10-30 15:00:00,214.49,217.13,214.27,216.98,280091.0,200.6282,203.0976,200.4224,202.9573,280091.0
2020-11-02 09:30:00,219.17,221.24,218.32,220.66,151885.0,205.0058,206.942,204.2107,206.3995,151885.0
2020-11-02 10:00:00,220.75,223.16,220.75,221.09,191323.0,206.4837,208.7379,206.4837,206.8017,191323.0
2020-11-02 11:00:00,221.05,221.47,220.5,220.5,140440.0,206.7643,207.1571,206.2498,206.2498,140440.0
2020-11-02 12:00:00,220.69,221.03,219.57,219.97,95076.0,206.4275,206.7456,205.3799,205.7541,95076.0
2020-11-02 13:00:00,220.06,220.13,218.79,218.97,99778.0,205.8382,205.9037,204.6503,204.8187,99778.0
2020-11-02 14:00:00,218.96,220.81,218.93,220.37,119317.0,204.8093,206.5398,204.7813,206.1282,119317.0
2020-11-02 15:00:00,220.35,220.91,219.35,220.19,295860.0,206.1095,206.6333,205.1741,205.9598,295860.0
2020-11-03 09:30:00,222.0,225.14,221.43,225.05,116374.0,207.6529,210.5899,207.1197,210.5058,116374.0
2020-11-03 10:00:00,225.07,227.39,224.84,227.07,118298.0,210.5245,212.6945,210.3093,212.3952,118298.0
2020-11-03 11:00:00,227.32,227.77,224.99,225.31,137531.0,212.6291,213.05,210.4496,210.749,137531.0
2020-11-03 12:00:00,225.41,226.3,224.91,224.94,78770.0,210.8425,211.675,210.3748,210.4029,78770.0
2020-11-03 13:00:00,224.9,225.28,223.93,224.03,87828.0,210.3655,210.7209,209.4581,209.5517,87828.0
2020-11-03 14:00:00,224.03,225.16,223.89,225.15,106871.0,209.5517,210.6086,209.4207,210.5993,106871.0
2020-11-03 15:00:00,225.05,227.17,224.75,225.52,237439.0,210.5058,212.4887,210.2251,210.9454,237439.0
2020-11-04 09:30:00,225.0,228.61,224.4,227.06,191276.0,210.459,213.8357,209.8978,212.3859,191276.0
2020-11-04 10:00:00,227.01,229.48,226.64,228.6,154150.0,212.3391,214.6495,211.993,213.8263,154150.0
2020-11-04 11:00:00,228.48,229.99,227.66,229.77,94851.0,213.7141,215.1265,212.9471,214.9207,94851.0
2020-11-04 12:00:00,229.65,230.9,229.42,230.38,91737.0,214.8085,215.9777,214.5933,215.4913,91737.0
2020-11-04 13:00:00,230.44,230.56,228.75,229.09,117933.0,215.5474,215.6597,213.9666,214.2847,117933.0
2020-11-04 14:00:00,229.05,229.42,228.25,228.58,94784.0,214.2472,214.5933,213.499,213.8076,94784.0
2020-11-04 15:00:00,228.63,228.83,227.31,227.79,218821.0,213.8544,214.0415,212.6197,213.0687,218821.0
2020-11-05 09:30:00,233.37,234.38,232.41,233.46,108150.0,218.2881,219.2328,217.3901,218.3722,108150.0
2020-11-05 10:00:00,233.55,236.12,233.55,234.97,224194.0,218.4564,220.8603,218.4564,219.7847,224194.0
2020-11-05 11:00:00,234.97,235.43,234.09,234.42,133038.0,219.7847,220.2149,218.9615,219.2702,133038.0
2020-11-05 12:00:00,234.38,235.44,233.61,234.86,92348.0,219.2328,220.2243,218.5126,219.6818,92348.0
2020-11-05 13:00:00,235.0,235.89,235.0,235.28,82019.0,219.8127,220.6452,219.8127,220.0746,82019.0
2020-11-05 14:00:00,235.28,235.9,235.11,235.7,97755.0,220.0746,220.6546,219.9156,220.4675,97755.0
2020-11-05 15:00:00,235.59,235.61,233.47,233.99,201560.0,220.3646,220.3833,218.3816,218.868,201560.0
2020-11-06 09:30:00,235.01,235.43,231.07,231.63,106314.0,219.8221,220.2149,216.1367,216.6605,106314.0
2020-11-06 10:00:00,231.51,235.32,231.47,234.41,112079.0,216.5483,220.112,216.5109,219.2608,112079.0
2020-11-06 11:00:00,234.04,236.05,234.04,235.8,98274.0,218.9148,220.7949,218.9148,220.561,98274.0
2020-11-06 12:00:00,235.78,236.01,235.15,235.9,69957.0,220.5423,220.7574,219.953,220.6546,69957.0
2020-11-06 13:00:00,235.92,236.55,235.83,236.19,69127.0,220.6733,221.2625,220.5891,220.9258,69127.0
2020-11-06 14:00:00,236.24,236.68,235.83,236.19,63328.0,220.9726,221.3841,220.5891,220.9258,63328.0
2020-11-06 15:00:00,236.0,237.0,235.53,236.17,208967.0,220.7481,221.6835,220.3085,220.9071,208967.0
2020-11-09 09:30:00,239.89,248.0,239.66,242.97,327433.0,224.3867,231.9726,224.1716,227.2676,327433.0
2020-11-09 10:00:00,243.05,246.74,243.03,244.78,311396.0,227.3425,230.794,227.3238,228.9607,311396.0
2020-11-09 11:00:00,244.64,245.17,243.08,243.79,199505.0,228.8297,229.3255,227.3705,228.0347,199505.0
2020-11-09 12:00:00,243.92,245.72,243.87,245.25,180732.0,228.1562,229.8399,228.1095,229.4003,180732.0
2020-11-09 13:00:00,245.47,245.86,245.03,245.42,127981.0,229.6061,229.9709,229.1945,229.5593,127981.0
2020-11-09 14:00:00,245.38,245.75,244.13,245.09,167021.0,229.5219,229.868,228.3527,229.2506,167021.0
2020-11-09 15:00:00,245.16,245.59,239.9,240.22,446293.0,229.3161,229.7183,224.396,224.6954,446293.0
2020-11-10 09:30:00,238.61,239.5,235.89,238.83,204465.0,223.1894,224.0219,220.6452,223.3952,204465.0
2020-11-10 10:00:00,238.68,239.22,235.58,235.79,231181.0,223.2549,223.76,220.3552,220.5517,231181.0
2020-11-10 11:00:00,235.79,238.87,235.61,238.42,166115.0,220.5517,223.4326,220.3833,223.0117,166115.0
2020-11-10 12:00:00,238.45,239.61,237.87,237.97,132685.0,223.0398,224.1248,222.4972,222.5908,132685.0
2020-11-10 13:00:00,237.92,238.14,236.78,237.36,87905.0,222.544,222.7498,221.4777,222.0202,87905.0
2020-11-10 14:00:00,237.38,238.1,236.58,237.91,409066.0,222.0389,222.7124,221.2906,222.5347,409066.0
2020-11-10 15:00:00,237.84,238.91,237.33,238.72,609285.0,222.4692,223.47,221.9921,223.2923,609285.0
2020-11-11 09:30:00,240.96,242.89,240.13,240.71,138895.0,225.3875,227.1928,224.6112,225.1537,138895.0
2020-11-11 10:00:00,240.77,243.68,240.37,243.68,150680.0,225.2098,227.9318,224.8357,227.9318,150680.0
2020-11-11 11:00:00,243.68,244.08,242.84,243.66,116978.0,227.9318,228.3059,227.146,227.9131,116978.0
2020-11-11 12:00:00,243.66,243.79,242.71,242.96,72999.0,227.9131,228.0347,227.0244,227.2583,72999.0
2020-11-11 13:00:00,242.98,243.4,242.74,242.93,108656.0,227.277,227.6699,227.0525,227.2302,108656.0
2020-11-11 14:00:00,242.96,243.38,242.0,242.35,173322.0,227.2583,227.6511,226.3603,226.6877,173322.0
2020-11-11 15:00:00,242.44,243.07,241.88,242.75,227174.0,226.7719,227.3612,226.2481,227.0619,227174.0
2020-11-12 09:30:00,242.0,242.27,240.64,241.73,112180.0,226.3603,226.6129,225.0882,226.1078,112180.0
2020-11-12 10:00:00,241.53,242.55,241.25,242.37,75846.0,225.9207,226.8748,225.6588,226.7064,75846.0
2020-11-12 11:00:00,242.36,243.09,240.85,240.86,121463.0,226.6971,227.3799,225.2847,225.294,121463.0
2020-11-12 12:00:00,240.84,241.18,238.27,239.4,100760.0,225.2753,225.5933,222.8714,223.9284,100760.0
2020-11-12 13:00:00,239.35,239.4,237.38,238.51,124135.0,223.8816,223.9284,222.0389,223.0959,124135.0
2020-11-12 14:00:00,238.45,239.13,237.3,238.37,103505.0,223.0398,223.6758,221.9641,222.9649,103505.0
2020-11-12 15:00:00,238.37,238.52,236.89,238.14,263402.0,222.9649,223.1052,221.5806,222.7498,263402.0
2020-11-13 09:30:00,239.99,240.57,238.09,238.3,122142.0,224.4802,225.0227,222.703,222.8995,122142.0
2020-11-13 10:00:00,238.36,240.44,238.09,240.3,159009.0,222.9556,224.9012,222.703,224.7702,159009.0
2020-11-13 11:00:00,240.35,241.44,239.85,241.23,80717.0,224.817,225.8365,224.3493,225.6401,80717.0
2020-11-13 12:00:00,241.19,241.2,240.51,241.08,48876.0,225.6027,225.612,224.9666,225.4998,48876.0
2020-11-13 13:00:00,241.13,241.21,240.28,240.33,106528.0,225.5466,225.6214,224.7515,224.7983,106528.0
2020-11-13 14:00:00,240.37,241.77,240.19,241.75,114629.0,224.8357,226.1452,224.6673,226.1265,114629.0
2020-11-13 15:00:00,241.65,242.42,240.9,241.88,224557.0,226.033,226.7532,225.3314,226.2481,224557.0
2020-11-16 09:30:00,243.88,244.92,242.64,243.34,140374.0,228.1188,229.0916,226.959,227.6137,140374.0
2020-11-16 10:00:00,243.34,245.7,243.15,245.54,112975.0,227.6137,229.8212,227.436,229.6716,112975.0
2020-11-16 11:00:00,245.41,246.44,245.18,246.33,139116.0,229.55,230.5134,229.3348,230.4105,139116.0
2020-11-16 12:00:00,246.35,246.69,245.6,245.78,86399.0,230.4292,230.7472,229.7277,229.896,86399.0
2020-11-16 13:00:00,245.73,245.88,244.12,244.8,67981.0,229.8493,229.9896,228.3433,228.9794,67981.0
2020-11-16 14:00:00,244.83,244.88,244.07,244.22,53769.0,229.0074,229.0542,228.2966,228.4369,53769.0
2020-11-16 15:00:00,244.23,245.15,243.43,244.98,194831.0,228.4462,229.3068,227.6979,229.1477,194831.0
2020-11-17 09:30:00,243.37,244.22,241.9,241.95,91394.0,227.6418,228.4369,226.2668,226.3136,91394.0
2020-11-17 10:00:00,242.12,243.24,241.28,242.94,120440.0,226.4726,227.5202,225.6869,227.2396,120440.0
2020-11-17 11:00:00,243.07,244.98,242.52,243.86,117139.0,227.3612,229.1477,226.8467,228.1001,117139.0
2020-11-17 12:00:00,243.87,244.59,243.63,244.57,50224.0,228.1095,228.7829,227.885,228.7642,50224.0
2020-11-17 13:00:00,244.54,244.81,244.24,244.62,58926.0,228.7362,228.9887,228.4556,228.811,58926.0
2020-11-17 14:00:00,244.61,245.49,244.4,244.97,83827.0,228.8017,229.6248,228.6052,229.1384,83827.0
2020-11-17 15:00:00,244.97,245.03,243.47,243.81,185987.0,229.1384,229.1945,227.7353,228.0534,185987.0
2020-11-18 09:30:00,243.36,243.82,240.28,240.9,151862.0,227.6324,228.0627,224.7515,225.3314,151862.0
2020-11-18 10:00:00,241.0,242.77,240.53,242.44,118937.0,225.425,227.0806,224.9853,226.7719,118937.0
2020-11-18 11:00:00,242.47,243.12,242.46,242.81,60657.0,226.8,227.408,226.7906,227.118,60657.0
2020-11-18 12:00:00,242.95,243.0,242.03,242.05,63419.0,227.2489,227.2957,226.3884,226.4071,63419.0
2020-11-18 13:00:00,242.18,242.5,241.62,241.87,53092.0,226.5287,226.828,226.0049,226.2387,53092.0
2020-11-18 14:00:00,241.83,242.26,240.88,241.89,98055.0,226.2013,226.6035,225.3127,226.2574,98055.0
2020-11-18 15:00:00,241.88,241.98,239.6,239.6,191624.0,226.2481,226.3416,224.1154,224.1154,191624.0
2020-11-19 09:30:00,241.51,242.38,238.69,241.87,165066.0,225.902,226.7158,223.2642,226.2387,165066.0
2020-11-19 10:00:00,241.89,242.12,240.51,241.68,161751.0,226.2574,226.4726,224.9666,226.061,161751.0
2020-11-19 11:00:00,241.64,241.99,240.48,241.23,93401.0,226.0236,226.351,224.9386,225.6401,93401.0
2020-11-19 12:00:00,241.1,241.72,240.52,240.73,53426.0,225.5185,226.0984,224.976,225.1724,53426.0
2020-11-19 13:00:00,240.82,242.35,240.79,242.07,72248.0,225.2566,226.6877,225.2285,226.4258,72248.0
2020-11-19 14:00:00,242.15,243.47,242.04,243.39,68633.0,226.5006,227.7353,226.3977,227.6605,68633.0
2020-11-19 15:00:00,243.33,243.47,242.67,243.19,217746.0,227.6044,227.7353,226.987,227.4734,217746.0
2020-11-20 09:30:00,243.95,243.99,242.88,243.45,171479.0,228.1843,228.2217,227.1835,227.7166,171479.0
2020-11-20 10:00:00,243.53,244.98,242.25,244.78,130472.0,227.7915,229.1477,226.5942,228.9607,130472.0
2020-11-20 11:00:00,244.81,245.9,244.58,245.34,87904.0,228.9887,230.0083,228.7736,229.4845,87904.0
2020-11-20 12:00:00,245.27,246.0,245.1,245.71,159606.0,229.419,230.1018,229.26,229.8306,159606.0
2020-11-20 13:00:00,245.62,245.82,244.57,245.09,93861.0,229.7464,229.9335,228.7642,229.2506,93861.0
2020-11-20 14:00:00,245.07,245.15,244.46,244.67,68052.0,229.2319,229.3068,228.6614,228.8578,68052.0
2020-11-20 15:00:00,244.7,244.78,243.38,243.52,221995.0,228.8858,228.9607,227.6511,227.7821,221995.0
2020-11-23 09:30:00,244.71,246.49,244.2,245.78,82119.0,228.8952,230.5602,228.4182,229.896,82119.0
2020-11-23 10:00:00,245.69,245.99,243.52,244.37,105450.0,229.8119,230.0925,227.7821,228.5772,105450.0
2020-11-23 11:00:00,244.34,244.59,242.57,243.49,104728.0,228.5491,228.7829,226.8935,227.754,104728.0
2020-11-23 12:00:00,243.33,245.15,243.1,245.15,53198.0,227.6044,229.3068,227.3892,229.3068,53198.0
2020-11-23 13:00:00,245.1,245.55,244.94,245.4,45308.0,229.26,229.6809,229.1103,229.5406,45308.0
2020-11-23 14:00:00,245.42,246.0,244.95,245.95,58477.0,229.5593,230.1018,229.1197,230.0551,58477.0
2020-11-23 15:00:00,245.98,246.67,245.65,246.2,186220.0,230.0831,230.7285,229.7744,230.2889,186220.0
2020-11-24 09:30:00,247.41,248.31,246.52,247.37,137570.0,231.4207,232.2625,230.5882,231.3833,137570.0
2020-11-24 10:00:00,247.37,247.84,245.89,247.4,175359.0,231.3833,231.8229,229.9989,231.4113,175359.0
2020-11-24 11:00:00,247.4,249.07,247.4,248.8,99314.0,231.4113,232.9734,231.4113,232.7209,99314.0
2020-11-24 12:00:00,248.79,249.81,248.43,249.12,160044.0,232.7115,233.6656,232.3748,233.0202,160044.0
2020-11-24 13:00:00,249.11,250.09,248.66,249.02,166244.0,233.0108,233.9275,232.5899,232.9267,166244.0
2020-11-24 14:00:00,248.99,249.34,248.34,249.02,61772.0,232.8986,233.226,232.2906,232.9267,61772.0
2020-11-24 15:00:00,249.05,250.01,248.74,250.0,220828.0,232.9547,233.8527,232.6647,233.8433,220828.0
2020-11-25 09:30:00,250.0,250.17,248.32,249.52,150069.0,233.8433,234.0023,232.2719,233.3943,150069.0
2020-11-25 10:00:00,249.5,250.39,249.0,249.41,133689.0,233.3756,234.2081,232.9079,233.2914,133689.0
2020-11-25 11:00:00,249.47,249.79,248.59,249.15,101653.0,233.3476,233.6469,232.5244,233.0483,101653.0
2020-11-25 12:00:00,249.14,249.97,248.99,249.92,54274.0,233.0389,233.8153,232.8986,233.7685,54274.0
2020-11-25 13:00:00,249.86,250.2,249.45,250.06,67675.0,233.7124,234.0304,233.3289,233.8994,67675.0
2020-11-25 14:00:00,250.06,250.06,249.43,249.79,63395.0,233.8994,233.8994,233.3102,233.6469,63395.0
2020-11-25 15:00:00,249.78,250.41,249.16,249.33,196590.0,233.6375,234.2268,233.0576,233.2166,196590.0
2020-11-27 09:30:00,250.08,250.86,248.51,249.9,122444.0,233.9181,234.6477,232.4496,233.7498,122444.0
2020-11-27 10:00:00,249.9,250.84,249.57,250.53,81170.0,233.7498,234.629,233.4411,234.3391,81170.0
2020-11-27 11:00:00,250.5,250.91,249.73,250.11,106064.0,234.311,234.6945,233.5908,233.9462,106064.0
2020-11-27 12:00:00,250.23,250.42,249.0,250.32,166432.0,234.0585,234.2362,232.9079,234.1426,166432.0
2020-11-30 09:30:00,249.06,250.44,248.24,248.27,100808.0,232.9641,234.2549,232.1971,232.2251,100808.0
2020-11-30 10:00:00,248.37,248.76,246.29,248.09,125004.0,232.3187,232.6835,230.3731,232.0568,125004.0
2020-11-30 11:00:00,247.95,248.16,246.45,246.86,84843.0,231.9258,232.1222,230.5227,230.9062,84843.0
2020-11-30 12:00:00,246.76,248.04,246.6,247.94,47303.0,230.8127,232.01,230.6631,231.9165,47303.0
2020-11-30 13:00:00,247.92,248.15,247.54,247.6,50761.0,231.8977,232.1129,231.5423,231.5984,50761.0
2020-11-30 14:00:00,247.67,248.54,247.33,248.36,56809.0,231.6639,232.4777,231.3459,232.3093,56809.0
2020-11-30 15:00:00,248.43,249.49,247.85,249.17,334799.0,232.3748,233.3663,231.8323,233.067,334799.0
2020-12-01 09:30:00,251.51,253.24,250.22,251.87,148117.0,235.2557,236.8739,234.0491,235.5925,148117.0
2020-12-01 10:00:00,251.62,253.93,251.25,251.26,108595.0,235.3586,237.5193,235.0125,235.0219,108595.0
2020-12-01 11:00:00,251.31,252.42,251.18,251.3,190369.0,235.0687,236.1069,234.9471,235.0593,190369.0
2020-12-01 12:00:00,251.21,252.56,251.21,251.9,141955.0,234.9751,236.2379,234.9751,235.6205,141955.0
2020-12-01 13:00:00,251.9,253.16,251.88,253.14,131089.0,235.6205,236.7991,235.6018,236.7804,131089.0
2020-12-01 14:00:00,253.14,253.65,252.25,252.39,167349.0,236.7804,237.2574,235.9479,236.0789,167349.0
2020-12-01 15:00:00,252.4,252.53,251.25,252.27,229247.0,236.0882,236.2098,235.0125,235.9666,229247.0
2020-12-02 09:30:00,250.71,251.82,248.5,249.96,165646.0,234.5074,235.5457,232.4403,233.8059,165646.0
2020-12-02 10:00:00,249.98,250.22,248.85,249.09,112789.0,233.8246,234.0491,232.7676,232.9921,112789.0
2020-12-02 11:00:00,249.21,249.66,248.13,248.49,148830.0,233.1044,233.5253,232.0942,232.4309,148830.0
2020-12-02 12:00:00,248.44,248.59,248.2,248.48,52716.0,232.3841,232.5244,232.1596,232.4216,52716.0
2020-12-02 13:00:00,248.5,248.68,248.3,248.34,72837.0,232.4403,232.6086,232.2532,232.2906,72837.0
2020-12-02 14:00:00,248.32,249.86,248.22,249.72,57034.0,232.2719,233.7124,232.1784,233.5814,57034.0
2020-12-02 15:00:00,249.72,249.87,249.08,249.66,120970.0,233.5814,233.7217,232.9828,233.5253,120970.0
2020-12-03 09:30:00,250.0,251.28,249.59,251.14,156249.0,233.8433,235.0406,233.4598,234.9096,156249.0
2020-12-03 10:00:00,251.09,251.36,250.43,250.69,154703.0,234.8629,235.1154,234.2455,234.4887,154703.0
2020-12-03 11:00:00,250.66,251.71,250.66,251.19,73274.0,234.4607,235.4428,234.4607,234.9564,73274.0
2020-12-03 12:00:00,251.18,251.23,250.74,251.03,67339.0,234.9471,234.9938,234.5355,234.8068,67339.0
2020-12-03 13:00:00,251.03,251.07,250.12,250.13,53662.0,234.8068,234.8442,233.9556,233.9649,53662.0
2020-12-03 14:00:00,250.17,250.76,250.08,250.63,65112.0,234.0023,234.5542,233.9181,234.4326,65112.0
2020-12-03 15:00:00,250.6,251.04,248.86,249.93,228566.0,234.4045,234.8161,232.777,233.7778,228566.0
2020-12-04 09:30:00,250.22,251.53,250.05,251.22,113433.0,234.0491,235.2744,233.8901,234.9845,113433.0
2020-12-04 10:00:00,251.14,252.92,250.93,252.81,166812.0,234.9096,236.5746,234.7132,236.4717,166812.0
2020-12-04 11:00:00,252.78,252.99,252.04,252.27,183010.0,236.4437,236.6401,235.7515,235.9666,183010.0
2020-12-04 12:00:00,252.23,253.04,252.2,252.93,70571.0,235.9292,236.6869,235.9011,236.584,70571.0
2020-12-04 13:00:00,252.92,253.13,252.37,252.37,49307.0,236.5746,236.771,236.0602,236.0602,49307.0
2020-12-04 14:00:00,252.34,252.74,252.05,252.45,114896.0,236.0321,236.4062,235.7608,236.135,114896.0
2020-12-04 15:00:00,252.45,253.46,252.41,253.44,138450.0,236.135,237.0797,236.0976,237.061,138450.0
2020-12-07 09:30:00,249.85,250.71,248.4,250.61,172165.0,233.703,234.5074,232.3467,234.4139,172165.0
2020-12-07 10:00:00,250.6,251.0,250.02,250.09,92763.0,234.4045,234.7787,233.862,233.9275,92763.0
2020-12-07 11:00:00,250.02,250.99,249.72,250.84,94283.0,233.862,234.7693,233.5814,234.629,94283.0
2020-12-07 12:00:00,250.8,250.84,249.53,249.53,75730.0,234.5916,234.629,233.4037,233.4037,75730.0
2020-12-07 13:00:00,249.62,249.69,248.96,249.3,55426.0,233.4879,233.5534,232.8705,233.1886,55426.0
2020-12-07 14:00:00,249.25,249.88,248.85,249.27,51580.0,233.1418,233.7311,232.7676,233.1605,51580.0
2020-12-07 15:00:00,249.33,249.5,248.36,249.24,202157.0,233.2166,233.3756,232.3093,233.1324,202157.0
2020-12-08 09:30:00,249.0,249.22,247.2,247.65,111034.0,232.9079,233.1137,231.2243,231.6452,111034.0
2020-12-08 10:00:00,247.5,248.68,247.38,248.68,161594.0,231.5049,232.6086,231.3926,232.6086,161594.0
2020-12-08 11:00:00,248.64,249.81,248.48,249.8,108350.0,232.5712,233.6656,232.4216,233.6562,108350.0
2020-12-08 12:00:00,249.77,250.0,249.49,249.56,140058.0,233.6282,233.8433,233.3663,233.4318,140058.0
2020-12-08 13:00:00,249.57,250.08,249.49,249.96,68975.0,233.4411,233.9181,233.3663,233.8059,68975.0
2020-12-08 14:00:00,249.96,250.56,249.7,249.78,67256.0,233.8059,234.3671,233.5627,233.6375,67256.0
2020-12-08 15:00:00,249.7,250.23,249.33,249.96,159048.0,233.5627,234.0585,233.2166,233.8059,159048.0
2020-12-09 09:30:00,250.12,250.52,249.06,249.54,79058.0,233.9556,234.3297,232.9641,233.413,79058.0
2020-12-09 10:00:00,249.48,249.6,248.04,248.04,121962.0,233.3569,233.4692,232.01,232.01,121962.0
2020-12-09 11:00:00,248.14,248.17,246.88,247.59,161236.0,232.1035,232.1316,230.925,231.5891,161236.0
2020-12-09 12:00:00,247.61,248.05,246.01,246.88,155973.0,231.6078,232.0193,230.1112,230.925,155973.0
2020-12-09 13:00:00,246.93,247.14,245.56,245.56,130851.0,230.9717,231.1682,229.6903,229.6903,130851.0
2020-12-09 14:00:00,245.71,246.55,245.63,246.55,84928.0,229.8306,230.6163,229.7557,230.6163,84928.0
2020-12-09 15:00:00,246.53,247.54,246.08,246.77,233235.0,230.5976,231.5423,230.1767,230.8221,233235.0
2020-12-10 09:30:00,245.87,247.27,244.62,247.06,96833.0,229.9802,231.2898,228.811,231.0933,96833.0
2020-12-10 10:00:00,247.17,247.58,245.7,246.5,195173.0,231.1962,231.5797,229.8212,230.5695,195173.0
2020-12-10 11:00:00,246.52,247.82,245.66,245.8,220264.0,230.5882,231.8042,229.7838,229.9148,220264.0
2020-12-10 12:00:00,245.76,246.78,245.76,246.13,81331.0,229.8773,230.8314,229.8773,230.2234,81331.0
2020-12-10 13:00:00,246.06,246.95,246.06,246.23,91857.0,230.1579,230.9904,230.1579,230.317,91857.0
2020-12-10 14:00:00,246.31,246.39,245.57,245.84,87119.0,230.3918,230.4666,229.6996,229.9522,87119.0
2020-12-10 15:00:00,245.81,246.91,245.79,246.16,225144.0,229.9241,230.953,229.9054,230.2515,225144.0
2020-12-11 09:30:00,245.89,246.08,244.55,245.68,92551.0,229.9989,230.1767,228.7455,229.8025,92551.0
2020-12-11 10:00:00,245.59,246.12,245.31,245.73,106170.0,229.7183,230.2141,229.4564,229.8493,106170.0
2020-12-11 11:00:00,245.81,246.26,245.24,245.47,82990.0,229.9241,230.345,229.3909,229.6061,82990.0
2020-12-11 12:00:00,245.4,245.76,244.8,245.76,88005.0,229.5406,229.8773,228.9794,229.8773,88005.0
2020-12-11 13:00:00,245.8,246.92,245.47,246.47,97456.0,229.9148,230.9624,229.6061,230.5415,97456.0
2020-12-11 14:00:00,246.52,246.61,245.25,245.31,99351.0,230.5882,230.6724,229.4003,229.4564,99351.0
2020-12-11 15:00:00,245.34,245.92,245.04,245.78,275396.0,229.4845,230.027,229.2039,229.896,275396.0
2020-12-14 09:30:00,247.1,249.09,246.88,248.66,92022.0,231.1307,232.9921,230.925,232.5899,92022.0
2020-12-14 10:00:00,248.57,249.39,248.17,248.31,125777.0,232.5057,233.2727,232.1316,232.2625,125777.0
2020-12-14 11:00:00,248.31,248.37,246.83,246.92,86923.0,232.2625,232.3187,230.8782,230.9624,86923.0
2020-12-14 12:00:00,247.02,247.06,245.84,246.16,82871.0,231.0559,231.0933,229.9522,230.2515,82871.0
2020-12-14 13:00:00,246.21,246.8,246.05,246.4,76634.0,230.2983,230.8501,230.1486,230.476,76634.0
2020-12-14 14:00:00,246.5,246.6,245.23,245.66,81010.0,230.5695,230.6631,229.3816,229.7838,81010.0
2020-12-14 15:00:00,245.67,245.68,243.55,243.62,276155.0,229.7932,229.8025,227.8102,227.8756,276155.0
2020-12-15 09:30:00,248.91,248.91,246.16,246.47,210137.0,232.8238,232.8238,230.2515,230.5415,210137.0
2020-12-15 10:00:00,246.5,246.92,245.6,245.72,184146.0,230.5695,230.9624,229.7277,229.8399,184146.0
2020-12-15 11:00:00,245.72,246.3,245.06,246.17,135185.0,229.8399,230.3824,229.2226,230.2608,135185.0
2020-12-15 12:00:00,246.18,247.84,245.92,247.61,200626.0,230.2702,231.8229,230.027,231.6078,200626.0
2020-12-15 13:00:00,247.59,248.29,247.36,247.38,96030.0,231.5891,232.2438,231.3739,231.3926,96030.0
2020-12-15 14:00:00,247.34,247.51,246.7,246.81,98441.0,231.3552,231.5142,230.7566,230.8595,98441.0
2020-12-15 15:00:00,246.77,247.28,246.43,246.99,278872.0,230.8221,231.2991,230.504,231.0278,278872.0
2020-12-16 09:30:00,247.02,247.92,246.56,246.58,142366.0,231.0559,231.8977,230.6256,230.6443,142366.0
2020-12-16 10:00:00,246.51,247.54,246.31,246.75,199260.0,230.5789,231.5423,230.3918,230.8034,199260.0
2020-12-16 11:00:00,246.83,247.46,246.22,247.08,140249.0,230.8782,231.4675,230.3076,231.112,140249.0
2020-12-16 12:00:00,247.13,247.35,246.56,247.19,94728.0,231.1588,231.3646,230.6256,231.2149,94728.0
2020-12-16 13:00:00,247.22,248.0,246.83,247.25,89065.0,231.243,231.9726,230.8782,231.271,89065.0
2020-12-16 14:00:00,247.29,247.42,246.53,247.07,142620.0,231.3085,231.4301,230.5976,231.1027,142620.0
2020-12-16 15:00:00,247.08,248.29,246.76,247.65,305018.0,231.112,232.2438,230.8127,231.6452,305018.0
2020-12-17 09:30:00,263.78,271.18,263.3,265.05,621124.0,246.7328,253.6545,246.2838,247.9207,621124.0
2020-12-17 10:00:00,264.86,266.93,264.25,266.87,453206.0,247.743,249.6792,247.1724,249.6231,453206.0
2020-12-17 11:00:00,266.82,269.9,266.12,268.58,338665.0,249.5763,252.4572,248.9215,251.2226,338665.0
2020-12-17 12:00:00,268.58,269.99,268.3,268.93,257729.0,251.2226,252.5414,250.9607,251.5499,257729.0
2020-12-17 13:00:00,269.0,269.0,266.13,266.31,242394.0,251.6154,251.6154,248.9309,249.0993,242394.0
2020-12-17 14:00:00,266.32,266.8,265.0,265.64,362326.0,249.1086,249.5576,247.8739,248.4726,362326.0
2020-12-17 15:00:00,265.67,265.73,264.42,264.44,603466.0,248.5006,248.5567,247.3314,247.3501,603466.0
2020-12-18 09:30:00,263.89,266.37,261.68,261.68,578844.0,246.8357,249.1554,244.7685,244.7685,578844.0
2020-12-18 10:00:00,261.93,262.49,258.62,260.43,295227.0,245.0023,245.5261,241.9062,243.5993,295227.0
2020-12-18 11:00:00,260.48,262.41,258.97,262.13,134704.0,243.646,245.4513,242.2336,245.1894,134704.0
2020-12-18 12:00:00,262.11,262.6,261.77,262.14,140217.0,245.1707,245.629,244.8527,245.1988,140217.0
2020-12-18 13:00:00,262.18,262.29,261.3,262.09,115594.0,245.2362,245.3391,244.413,245.152,115594.0
2020-12-18 14:00:00,262.04,262.79,261.74,262.41,126810.0,245.1052,245.8067,244.8246,245.4513,126810.0
2020-12-18 15:00:00,262.41,266.96,262.4,266.12,840871.0,245.4513,249.7073,245.4419,248.9215,840871.0
2020-12-21 09:30:00,263.9,263.9,260.74,261.02,238623.0,246.845,246.845,243.8892,244.1511,238623.0
2020-12-21 10:00:00,261.13,261.13,257.74,259.78,189808.0,244.254,244.254,241.0831,242.9913,189808.0
2020-12-21 11:00:00,259.51,260.85,259.03,260.85,118567.0,242.7387,243.9921,242.2897,243.9921,118567.0
2020-12-21 12:00:00,260.78,262.15,260.38,261.79,106575.0,243.9266,245.2081,243.5525,244.8714,106575.0
2020-12-21 13:00:00,261.81,262.45,261.42,261.63,89167.0,244.8901,245.4887,244.5253,244.7217,89167.0
2020-12-21 14:00:00,261.68,261.83,261.16,261.29,121405.0,244.7685,244.9088,244.2821,244.4037,121405.0
2020-12-21 15:00:00,261.3,261.6,260.03,261.41,271783.0,244.413,244.6936,243.2251,244.5159,271783.0
2020-12-22 09:30:00,260.86,261.12,259.5,259.6,108209.0,244.0015,244.2447,242.7294,242.8229,108209.0
2020-12-22 10:00:00,259.56,259.67,258.35,259.54,105573.0,242.7855,242.8884,241.6537,242.7668,105573.0
2020-12-22 11:00:00,259.56,259.93,258.47,258.82,100795.0,242.7855,243.1316,241.7659,242.0933,100795.0
2020-12-22 12:00:00,258.82,259.4,258.79,259.31,71580.0,242.0933,242.6358,242.0653,242.5516,71580.0
2020-12-22 13:00:00,259.34,261.02,259.08,260.75,122578.0,242.5797,244.1511,242.3365,243.8986,122578.0
2020-12-22 14:00:00,260.71,260.71,259.38,259.59,59667.0,243.8612,243.8612,242.6171,242.8135,59667.0
2020-12-22 15:00:00,259.59,259.76,259.09,259.3,134627.0,242.8135,242.9726,242.3459,242.5423,134627.0
2020-12-23 09:30:00,260.83,261.92,259.71,260.17,156690.0,243.9734,244.993,242.9258,243.3561,156690.0
2020-12-23 10:00:00,259.84,260.58,259.04,260.09,114658.0,243.0474,243.7396,242.2991,243.2812,114658.0
2020-12-23 11:00:00,260.04,260.44,259.57,259.69,102443.0,243.2345,243.6086,242.7948,242.9071,102443.0
2020-12-23 12:00:00,259.74,259.93,259.35,259.41,60862.0,242.9539,243.1316,242.5891,242.6452,60862.0
2020-12-23 13:00:00,259.34,259.57,258.87,258.88,60704.0,242.5797,242.7948,242.1401,242.1494,60704.0
2020-12-23 14:00:00,258.83,259.0,258.34,258.5,71616.0,242.1027,242.2617,241.6443,241.794,71616.0
2020-12-23 15:00:00,258.47,258.84,257.32,257.45,190584.0,241.7659,242.112,240.6903,240.8119,190584.0
2020-12-24 09:30:00,258.0,259.78,258.0,258.77,59506.0,241.3263,242.9913,241.3263,242.0465,59506.0
2020-12-24 10:00:00,258.83,258.92,257.18,257.18,54096.0,242.1027,242.1868,240.5593,240.5593,54096.0
2020-12-24 11:00:00,257.1,257.63,256.33,256.54,71658.0,240.4845,240.9802,239.7642,239.9607,71658.0
2020-12-24 12:00:00,256.67,257.71,256.28,257.31,105744.0,240.0823,241.055,239.7175,240.6809,105744.0
2020-12-28 09:30:00,259.73,260.25,258.4,259.05,59154.0,242.9445,243.4309,241.7005,242.3084,59154.0
2020-12-28 10:00:00,258.99,260.16,258.39,259.93,105218.0,242.2523,243.3467,241.6911,243.1316,105218.0
2020-12-28 11:00:00,259.94,260.0,259.47,259.57,49553.0,243.1409,243.1971,242.7013,242.7948,49553.0
2020-12-28 12:00:00,259.59,259.95,259.51,259.66,62828.0,242.8135,243.1503,242.7387,242.879,62828.0
2020-12-28 13:00:00,259.65,260.27,259.55,260.22,82719.0,242.8697,243.4496,242.7761,243.4028,82719.0
2020-12-28 14:00:00,260.17,260.37,260.04,260.1,100593.0,243.3561,243.5431,243.2345,243.2906,100593.0
2020-12-28 15:00:00,260.09,260.22,259.39,259.71,131060.0,243.2812,243.4028,242.6265,242.9258,131060.0
2020-12-29 09:30:00,260.89,261.03,258.68,259.1,59608.0,244.0295,244.1605,241.9624,242.3552,59608.0
2020-12-29 10:00:00,259.06,259.53,258.46,259.33,82508.0,242.3178,242.7574,241.7566,242.5704,82508.0
2020-12-29 11:00:00,259.35,259.58,258.44,258.82,78576.0,242.5891,242.8042,241.7379,242.0933,78576.0
2020-12-29 12:00:00,258.87,259.66,257.63,258.5,90811.0,242.1401,242.879,240.9802,241.794,90811.0
2020-12-29 13:00:00,258.48,258.48,257.68,258.02,45281.0,241.7753,241.7753,241.027,241.345,45281.0
2020-12-29 14:00:00,258.04,258.08,257.22,257.58,49259.0,241.3637,241.4011,240.5967,240.9334,49259.0
2020-12-29 15:00:00,257.62,258.49,257.53,257.86,106782.0,240.9709,241.7846,240.8867,241.1954,106782.0
2020-12-30 09:30:00,258.67,258.91,258.11,258.77,36491.0,241.953,242.1775,241.4292,242.0465,36491.0
2020-12-30 10:00:00,258.8,259.25,258.51,258.65,41356.0,242.0746,242.4955,241.8033,241.9343,41356.0
2020-12-30 11:00:00,258.78,258.96,258.1,258.2,43630.0,242.0559,242.2243,241.4198,241.5134,43630.0
2020-12-30 12:00:00,258.18,258.57,257.67,257.76,48770.0,241.4947,241.8595,241.0176,241.1018,48770.0
2020-12-30 13:00:00,257.7,258.39,257.5,257.82,53547.0,241.0457,241.6911,240.8586,241.1579,53547.0
2020-12-30 14:00:00,257.89,257.89,257.19,257.78,57114.0,241.2234,241.2234,240.5687,241.1205,57114.0
2020-12-30 15:00:00,257.74,258.19,257.2,257.74,182055.0,241.0831,241.504,240.578,241.0831,182055.0
2020-12-31 09:30:00,257.6,258.74,257.6,258.62,35091.0,240.9522,242.0185,240.9522,241.9062,35091.0
2020-12-31 10:00:00,258.75,259.13,257.79,257.94,57547.0,242.0278,242.3833,241.1299,241.2702,57547.0
2020-12-31 11:00:00,257.91,258.29,257.47,257.59,61745.0,241.2421,241.5976,240.8306,240.9428,61745.0
2020-12-31 12:00:00,257.7,258.85,257.58,258.46,55036.0,241.0457,242.1214,240.9334,241.7566,55036.0
2020-12-31 13:00:00,258.48,258.74,258.22,258.31,40154.0,241.7753,242.0185,241.5321,241.6163,40154.0
2020-12-31 14:00:00,258.31,259.66,258.0,259.5,80503.0,241.6163,242.879,241.3263,242.7294,80503.0
2020-12-31 15:00:00,259.49,261.32,259.47,260.89,255185.0,242.72,244.4317,242.7013,244.0295,255185.0
2021-01-04 09:30:00,261.0,261.66,259.95,260.25,128967.0,244.1324,244.7498,243.1503,243.4309,128967.0
2021-01-04 10:00:00,260.42,260.76,257.66,257.89,115050.0,243.5899,243.9079,241.0083,241.2234,115050.0
2021-01-04 11:00:00,257.81,258.09,254.92,255.15,150908.0,241.1486,241.4105,238.4454,238.6605,150908.0
2021-01-04 12:00:00,255.19,255.75,254.05,255.72,75565.0,238.6979,239.2217,237.6316,239.1937,75565.0
2021-01-04 13:00:00,255.69,256.52,255.42,255.72,156837.0,239.1656,239.942,238.913,239.1937,156837.0
2021-01-04 14:00:00,255.73,255.89,254.65,255.64,150311.0,239.203,239.3527,238.1928,239.1188,150311.0
2021-01-04 15:00:00,255.53,256.74,254.59,256.47,390295.0,239.0159,240.1477,238.1367,239.8952,390295.0
2021-01-05 09:30:00,256.4,258.19,256.27,257.35,127672.0,239.8297,241.504,239.7081,240.7183,127672.0
2021-01-05 10:00:00,257.35,257.81,255.46,255.67,143394.0,240.7183,241.1486,238.9505,239.1469,143394.0
2021-01-05 11:00:00,255.66,256.51,255.14,255.57,95185.0,239.1375,239.9326,238.6511,239.0533,95185.0
2021-01-05 12:00:00,255.57,256.75,255.56,256.75,69987.0,239.0533,240.1571,239.044,240.1571,69987.0
2021-01-05 13:00:00,256.7,257.3,256.5,257.24,88005.0,240.1103,240.6715,239.9232,240.6154,88005.0
2021-01-05 14:00:00,257.22,258.5,257.21,257.97,121167.0,240.5967,241.794,240.5874,241.2982,121167.0
2021-01-05 15:00:00,257.99,258.64,257.62,258.05,254795.0,241.317,241.9249,240.9709,241.3731,254795.0
2021-01-06 09:30:00,259.2,260.08,256.95,259.79,138539.0,242.4488,243.2719,240.3442,243.0006,138539.0
2021-01-06 10:00:00,259.79,262.51,259.68,261.79,174184.0,243.0006,245.5448,242.8977,244.8714,174184.0
2021-01-06 11:00:00,261.91,262.97,261.78,262.22,133390.0,244.9836,245.9751,244.862,245.2736,133390.0
2021-01-06 12:00:00,262.25,263.21,262.16,262.97,103102.0,245.3016,246.1996,245.2175,245.9751,103102.0
2021-01-06 13:00:00,263.0,263.59,262.15,262.53,121951.0,246.0032,246.555,245.2081,245.5635,121951.0
2021-01-06 14:00:00,262.55,263.38,260.76,261.46,158165.0,245.5823,246.3586,243.9079,244.5627,158165.0
2021-01-06 15:00:00,261.32,262.07,260.2,260.86,282417.0,244.4317,245.1333,243.3841,244.0015,282417.0
2021-01-07 09:30:00,260.36,263.68,260.34,263.37,201696.0,243.5338,246.6392,243.5151,246.3493,201696.0
2021-01-07 10:00:00,263.39,264.92,262.9,263.52,250713.0,246.368,247.7991,245.9096,246.4896,250713.0
2021-01-07 11:00:00,263.53,263.73,262.69,262.8,95575.0,246.4989,246.686,245.7132,245.8161,95575.0
2021-01-07 12:00:00,262.79,263.05,261.81,262.84,98284.0,245.8067,246.0499,244.8901,245.8535,98284.0
2021-01-07 13:00:00,262.91,263.82,262.9,263.67,101929.0,245.919,246.7702,245.9096,246.6299,101929.0
2021-01-07 14:00:00,263.71,264.48,263.56,264.34,136062.0,246.6673,247.3875,246.527,247.2566,136062.0
2021-01-07 15:00:00,264.35,264.74,262.87,263.32,236125.0,247.2659,247.6307,245.8816,246.3025,236125.0
2021-01-08 09:30:00,263.81,266.53,263.49,265.56,202730.0,246.7608,249.305,246.4615,248.3977,202730.0
2021-01-08 10:00:00,265.62,265.89,263.31,264.64,186685.0,248.4538,248.7064,246.2931,247.5372,186685.0
2021-01-08 11:00:00,264.71,264.85,262.86,263.31,131463.0,247.6027,247.7336,245.8722,246.2931,131463.0
2021-01-08 12:00:00,263.38,263.97,262.88,263.24,52946.0,246.3586,246.9105,245.8909,246.2277,52946.0
2021-01-08 13:00:00,263.28,263.5,261.29,261.82,106338.0,246.2651,246.4709,244.4037,244.8994,106338.0
2021-01-08 14:00:00,261.78,263.5,261.76,263.4,114551.0,244.862,246.4709,244.8433,246.3773,114551.0
2021-01-08 15:00:00,263.42,264.41,262.66,264.0,343330.0,246.396,247.322,245.6851,246.9385,343330.0
2021-01-11 09:30:00,262.83,264.71,261.27,262.34,190656.0,245.8442,247.6027,244.385,245.3858,190656.0
2021-01-11 10:00:00,262.1,263.26,261.59,262.9,121462.0,245.1613,246.2464,244.6843,245.9096,121462.0
2021-01-11 11:00:00,262.93,263.03,262.24,262.82,91425.0,245.9377,246.0312,245.2923,245.8348,91425.0
2021-01-11 12:00:00,262.87,262.9,262.3,262.39,86135.0,245.8816,245.9096,245.3484,245.4326,86135.0
2021-01-11 13:00:00,262.43,262.58,261.56,261.78,59470.0,245.47,245.6103,244.6562,244.862,59470.0
2021-01-11 14:00:00,261.72,261.79,260.93,261.68,76127.0,244.8059,244.8714,244.0669,244.7685,76127.0
2021-01-11 15:00:00,261.69,261.8,260.27,260.35,235327.0,244.7778,244.8807,243.4496,243.5244,235327.0
2021-01-12 09:30:00,260.12,261.22,257.82,258.14,135119.0,243.3093,244.3382,241.1579,241.4573,135119.0
2021-01-12 10:00:00,258.17,259.14,257.73,258.96,142675.0,241.4853,242.3926,241.0738,242.2243,142675.0
2021-01-12 11:00:00,258.82,259.67,257.13,257.59,140497.0,242.0933,242.8884,240.5125,240.9428,140497.0
2021-01-12 12:00:00,257.59,257.59,256.02,256.8,124041.0,240.9428,240.9428,239.4743,240.2039,124041.0
2021-01-12 13:00:00,256.89,258.45,256.75,258.0,93123.0,240.288,241.7472,240.1571,241.3263,93123.0
2021-01-12 14:00:00,257.93,258.47,257.41,257.88,112684.0,241.2608,241.7659,240.7744,241.2141,112684.0
2021-01-12 15:00:00,257.98,258.61,257.61,258.4,251528.0,241.3076,241.8969,240.9615,241.7005,251528.0
2021-01-13 09:30:00,256.45,258.48,256.45,257.71,95170.0,240.6976,242.6029,240.6976,241.8802,95170.0
2021-01-13 10:00:00,257.78,258.75,257.01,258.43,116971.0,241.9459,242.8563,241.2232,242.556,116971.0
2021-01-13 11:00:00,258.44,258.74,257.9,258.45,75652.0,242.5654,242.8469,242.0585,242.5747,75652.0
2021-01-13 12:00:00,258.43,259.09,258.03,258.87,83605.0,242.556,243.1754,242.1805,242.9689,83605.0
2021-01-13 13:00:00,258.84,258.89,257.9,258.24,68846.0,242.9408,242.9877,242.0585,242.3776,68846.0
2021-01-13 14:00:00,258.31,258.74,257.92,258.27,90424.0,242.4433,242.8469,242.0773,242.4058,90424.0
2021-01-13 15:00:00,258.24,258.27,257.08,257.08,196244.0,242.3776,242.4058,241.2889,241.2889,196244.0
2021-01-14 09:30:00,257.25,257.25,255.22,256.52,139484.0,241.4484,241.4484,239.5431,240.7633,139484.0
2021-01-14 10:00:00,256.47,256.49,255.04,255.28,98526.0,240.7164,240.7351,239.3742,239.5995,98526.0
2021-01-14 11:00:00,255.34,255.53,254.76,255.07,75356.0,239.6558,239.8341,239.1114,239.4024,75356.0
2021-01-14 12:00:00,254.96,255.59,254.51,255.58,72110.0,239.2991,239.8904,238.8768,239.881,72110.0
2021-01-14 13:00:00,255.63,256.25,255.13,255.82,91571.0,239.928,240.5099,239.4587,240.1063,91571.0
2021-01-14 14:00:00,255.82,256.35,255.11,255.55,96660.0,240.1063,240.6037,239.4399,239.8529,96660.0
2021-01-14 15:00:00,255.58,255.58,254.12,255.06,334129.0,239.881,239.881,238.5107,239.393,334129.0
2021-01-15 09:30:00,253.62,255.97,253.62,254.79,286594.0,238.0414,240.2471,238.0414,239.1396,286594.0
2021-01-15 10:00:00,254.97,255.51,253.34,254.29,141949.0,239.3085,239.8153,237.7786,238.6703,141949.0
2021-01-15 11:00:00,254.29,255.29,253.89,254.25,142781.0,238.6703,239.6088,238.2948,238.6327,142781.0
2021-01-15 12:00:00,254.25,254.36,253.15,253.94,58750.0,238.6327,238.736,237.6003,238.3418,58750.0
2021-01-15 13:00:00,253.9,254.44,253.6,254.02,72558.0,238.3042,238.8111,238.0226,238.4169,72558.0
2021-01-15 14:00:00,254.03,254.66,253.67,254.0,68787.0,238.4262,239.0175,238.0883,238.3981,68787.0
2021-01-15 15:00:00,254.07,254.81,253.03,253.64,250199.0,238.4638,239.1583,237.4877,238.0602,250199.0
2021-01-19 09:30:00,254.41,256.0,253.75,255.0,187793.0,238.7829,240.2752,238.1634,239.3367,187793.0
2021-01-19 10:00:00,255.07,257.3,255.06,256.42,169045.0,239.4024,241.4954,239.393,240.6694,169045.0
2021-01-19 11:00:00,256.42,256.5,254.81,255.6,103603.0,240.6694,240.7445,239.1583,239.8998,103603.0
2021-01-19 12:00:00,255.65,256.12,255.33,255.65,94058.0,239.9467,240.3879,239.6464,239.9467,94058.0
2021-01-19 13:00:00,255.62,256.54,255.51,256.51,60749.0,239.9186,240.7821,239.8153,240.7539,60749.0
2021-01-19 14:00:00,256.46,256.54,255.72,255.92,70903.0,240.707,240.7821,240.0124,240.2001,70903.0
2021-01-19 15:00:00,256.0,256.32,255.71,255.89,202173.0,240.2752,240.5756,240.003,240.172,202173.0
2021-01-20 09:30:00,257.99,258.79,257.0,258.15,170863.0,242.143,242.8939,241.2138,242.2932,170863.0
2021-01-20 10:00:00,258.2,259.66,257.43,258.82,158174.0,242.3401,243.7104,241.6174,242.922,158174.0
2021-01-20 11:00:00,258.82,260.2,258.75,260.08,218559.0,242.922,244.2172,242.8563,244.1046,218559.0
2021-01-20 12:00:00,260.08,260.43,259.74,260.17,78977.0,244.1046,244.4331,243.7855,244.1891,78977.0
2021-01-20 13:00:00,260.27,262.38,260.17,261.91,183544.0,244.2829,246.2633,244.1891,245.8222,183544.0
2021-01-20 14:00:00,261.86,261.9,260.95,261.69,81319.0,245.7753,245.8128,244.9212,245.6157,81319.0
2021-01-20 15:00:00,261.59,262.36,261.22,261.54,296184.0,245.5219,246.2446,245.1746,245.4749,296184.0
2021-01-21 09:30:00,260.46,261.81,259.77,260.93,138984.0,244.4613,245.7284,243.8137,244.9024,138984.0
2021-01-21 10:00:00,260.93,261.22,259.57,259.76,102656.0,244.9024,245.1746,243.6259,243.8043,102656.0
2021-01-21 11:00:00,259.76,259.88,257.46,258.16,102765.0,243.8043,243.9169,241.6455,242.3026,102765.0
2021-01-21 12:00:00,258.25,258.27,257.38,258.26,66499.0,242.387,242.4058,241.5705,242.3964,66499.0
2021-01-21 13:00:00,258.32,258.47,256.91,258.45,102783.0,242.4527,242.5935,241.1293,242.5747,102783.0
2021-01-21 14:00:00,258.42,258.76,258.14,258.14,71337.0,242.5466,242.8657,242.2838,242.2838,71337.0
2021-01-21 15:00:00,258.04,258.66,257.84,258.11,197953.0,242.1899,242.7718,242.0022,242.2556,197953.0
2021-01-22 09:30:00,255.37,255.93,253.57,254.55,218439.0,239.6839,240.2095,237.9945,238.9143,218439.0
2021-01-22 10:00:00,254.56,255.08,254.27,255.05,192045.0,238.9237,239.4117,238.6515,239.3836,192045.0
2021-01-22 11:00:00,255.07,256.0,254.89,255.85,248436.0,239.4024,240.2752,239.2334,240.1344,248436.0
2021-01-22 12:00:00,255.91,256.37,255.37,256.19,121117.0,240.1908,240.6225,239.6839,240.4536,121117.0
2021-01-22 13:00:00,256.16,256.27,255.69,255.82,87579.0,240.4254,240.5286,239.9843,240.1063,87579.0
2021-01-22 14:00:00,255.76,256.13,255.5,255.92,100312.0,240.05,240.3972,239.8059,240.2001,100312.0
2021-01-22 15:00:00,255.91,255.92,254.7,254.95,247827.0,240.1908,240.2001,239.0551,239.2897,247827.0
2021-01-25 09:30:00,251.86,253.79,251.13,252.24,191651.0,236.3895,238.201,235.7044,236.7462,191651.0
2021-01-25 10:00:00,252.24,252.5,250.13,250.21,144109.0,236.7462,236.9902,234.7658,234.8409,144109.0
2021-01-25 11:00:00,250.33,251.78,249.06,251.77,114442.0,234.9535,236.3144,233.7615,236.3051,114442.0
2021-01-25 12:00:00,251.7,252.0,250.3,251.76,117056.0,236.2394,236.5209,234.9254,236.2957,117056.0
2021-01-25 13:00:00,251.92,252.53,251.4,252.02,94576.0,236.4458,237.0184,235.9578,236.5397,94576.0
2021-01-25 14:00:00,252.02,252.61,251.79,251.98,76395.0,236.5397,237.0935,236.3238,236.5022,76395.0
2021-01-25 15:00:00,251.97,252.33,251.21,251.92,288841.0,236.4928,236.8307,235.7795,236.4458,288841.0
2021-01-26 09:30:00,253.19,253.75,251.14,253.22,115073.0,237.6378,238.1634,235.7138,237.666,115073.0
2021-01-26 10:00:00,253.05,254.21,252.63,253.59,106623.0,237.5064,238.5952,237.1122,238.0133,106623.0
2021-01-26 11:00:00,253.59,254.12,252.5,253.84,84094.0,238.0133,238.5107,236.9902,238.2479,84094.0
2021-01-26 12:00:00,253.81,254.41,253.51,253.63,47728.0,238.2197,238.7829,237.9382,238.0508,47728.0
2021-01-26 13:00:00,253.69,254.16,253.37,254.06,86442.0,238.1071,238.5483,237.8068,238.4544,86442.0
2021-01-26 14:00:00,254.04,254.04,253.27,253.71,84992.0,238.4356,238.4356,237.7129,238.1259,84992.0
2021-01-26 15:00:00,253.65,253.8,252.6,253.0,200845.0,238.0696,238.2104,237.0841,237.4595,200845.0
2021-01-27 09:30:00,248.66,250.0,246.81,248.48,158885.0,233.3861,234.6438,231.6497,233.2171,158885.0
2021-01-27 10:00:00,248.48,251.22,248.1,251.22,103140.0,233.2171,235.7888,232.8605,235.7888,103140.0
2021-01-27 11:00:00,251.03,251.17,247.79,247.94,105425.0,235.6105,235.7419,232.5695,232.7103,105425.0
2021-01-27 12:00:00,248.06,249.41,247.09,248.65,97756.0,232.8229,234.09,231.9125,233.3767,97756.0
2021-01-27 13:00:00,248.53,248.69,247.72,248.11,75164.0,233.2641,233.4142,232.5038,232.8699,75164.0
2021-01-27 14:00:00,247.94,248.34,245.73,246.37,126529.0,232.7103,233.0857,230.6361,231.2368,126529.0
2021-01-27 15:00:00,246.19,246.98,244.39,246.36,257140.0,231.0678,231.8093,229.3784,231.2274,257140.0
2021-01-28 09:30:00,249.24,250.25,248.14,249.63,143999.0,233.9305,234.8784,232.898,234.2965,143999.0
2021-01-28 10:00:00,249.62,251.7,249.5,250.43,171382.0,234.2871,236.2394,234.1745,235.0474,171382.0
2021-01-28 11:00:00,250.57,252.38,250.29,251.99,127820.0,235.1788,236.8776,234.916,236.5115,127820.0
2021-01-28 12:00:00,251.97,252.8,251.7,251.75,75441.0,236.4928,237.2718,236.2394,236.2863,75441.0
2021-01-28 13:00:00,251.82,252.11,250.54,250.85,121752.0,236.352,236.6242,235.1506,235.4416,121752.0
2021-01-28 14:00:00,250.86,251.82,250.78,251.26,134423.0,235.451,236.352,235.3759,235.8264,134423.0
2021-01-28 15:00:00,251.2,251.56,249.18,249.18,237399.0,235.7701,236.108,233.8741,233.8741,237399.0
2021-01-29 09:30:00,248.24,249.09,245.78,247.27,121693.0,232.9919,233.7897,230.683,232.0815,121693.0
2021-01-29 10:00:00,247.3,249.23,247.01,247.52,131706.0,232.1096,233.9211,231.8374,232.3161,131706.0
2021-01-29 11:00:00,247.57,247.83,244.72,245.11,121764.0,232.363,232.6071,229.6881,230.0541,121764.0
2021-01-29 12:00:00,245.15,245.64,242.3,242.61,148121.0,230.0917,230.5516,227.4168,227.7077,148121.0
2021-01-29 13:00:00,242.49,243.75,241.9,242.89,86222.0,227.5951,228.7777,227.0413,227.9705,86222.0
2021-01-29 14:00:00,242.96,244.49,242.96,243.28,110386.0,228.0362,229.4722,228.0362,228.3366,110386.0
2021-01-29 15:00:00,243.34,244.25,241.74,242.07,471961.0,228.3929,229.247,226.8911,227.2009,471961.0
2021-02-01 09:30:00,246.1,246.48,243.98,244.9,131976.0,230.9833,231.34,228.9936,229.857,131976.0
2021-02-01 10:00:00,244.77,247.13,243.97,245.81,164531.0,229.735,231.9501,228.9842,230.7111,164531.0
2021-02-01 11:00:00,245.91,248.48,245.71,247.71,95095.0,230.805,233.2171,230.6173,232.4944,95095.0
2021-02-01 12:00:00,247.86,248.67,247.62,248.24,79767.0,232.6352,233.3955,232.41,232.9919,79767.0
2021-02-01 13:00:00,248.22,248.4,247.47,248.2,72943.0,232.9731,233.1421,232.2692,232.9543,72943.0
2021-02-01 14:00:00,248.26,248.84,247.74,248.55,57077.0,233.0107,233.555,232.5226,233.2828,57077.0
2021-02-01 15:00:00,248.56,248.9,247.41,247.43,173336.0,233.2922,233.6113,232.2129,232.2316,173336.0
2021-02-02 09:30:00,250.0,250.87,249.27,250.21,167526.0,234.6438,235.4603,233.9586,234.8409,167526.0
2021-02-02 10:00:00,250.32,251.43,250.13,250.2,164462.0,234.9441,235.9859,234.7658,234.8315,164462.0
2021-02-02 11:00:00,250.21,250.85,250.19,250.49,159447.0,234.8409,235.4416,234.8221,235.1037,159447.0
2021-02-02 12:00:00,250.54,250.62,249.37,249.7,120861.0,235.1506,235.2257,234.0525,234.3622,120861.0
2021-02-02 13:00:00,249.74,249.79,248.87,249.24,132160.0,234.3997,234.4467,233.5832,233.9305,132160.0
2021-02-02 14:00:00,249.26,250.09,249.02,250.03,99190.0,233.9492,234.7283,233.724,234.6719,99190.0
2021-02-02 15:00:00,249.99,250.14,248.62,248.74,316670.0,234.6344,234.7752,233.3485,233.4612,316670.0
2021-02-03 09:30:00,248.19,248.96,247.25,247.66,121629.0,232.945,233.6677,232.0627,232.4475,121629.0
2021-02-03 10:00:00,247.66,248.07,246.59,247.57,259707.0,232.4475,232.8323,231.4432,232.363,259707.0
2021-02-03 11:00:00,247.57,248.45,247.53,248.19,128571.0,232.363,233.189,232.3255,232.945,128571.0
2021-02-03 12:00:00,248.19,248.76,247.55,248.72,143981.0,232.945,233.4799,232.3443,233.4424,143981.0
2021-02-03 13:00:00,248.75,249.46,248.52,249.4,78312.0,233.4706,234.1369,233.2547,234.0806,78312.0
2021-02-03 14:00:00,249.4,250.11,249.36,249.56,100702.0,234.0806,234.747,234.0431,234.2308,100702.0
2021-02-03 15:00:00,249.51,249.84,248.28,248.37,349260.0,234.1839,234.4936,233.0294,233.1139,349260.0
2021-02-04 09:30:00,249.56,250.0,246.91,248.76,160335.0,234.2308,234.6438,231.7436,233.4799,160335.0
2021-02-04 10:00:00,248.9,250.34,248.47,250.31,132810.0,233.6113,234.9629,233.2078,234.9347,132810.0
2021-02-04 11:00:00,250.21,251.21,250.0,250.0,131895.0,234.8409,235.7795,234.6438,234.6438,131895.0
2021-02-04 12:00:00,250.07,250.69,250.0,250.26,86806.0,234.7095,235.2914,234.6438,234.8878,86806.0
2021-02-04 13:00:00,250.25,251.87,250.07,251.73,91544.0,234.8784,236.3989,234.7095,236.2675,91544.0
2021-02-04 14:00:00,251.72,252.23,251.63,252.05,77929.0,236.2581,236.7368,236.1737,236.5679,77929.0
2021-02-04 15:00:00,252.06,253.03,251.65,253.02,232983.0,236.5772,237.4877,236.1924,237.4783,232983.0
2021-02-05 09:30:00,254.09,255.75,254.09,254.65,118936.0,238.4826,240.0406,238.4826,239.0082,118936.0
2021-02-05 10:00:00,254.6,255.05,253.36,253.39,93034.0,238.9612,239.3836,237.7974,237.8255,93034.0
2021-02-05 11:00:00,253.53,253.6,252.29,252.29,81716.0,237.9569,238.0226,236.7931,236.7931,81716.0
2021-02-05 12:00:00,252.34,253.1,252.25,252.82,127468.0,236.84,237.5534,236.7556,237.2906,127468.0
2021-02-05 13:00:00,252.89,253.25,252.16,252.82,56397.0,237.3563,237.6941,236.6711,237.2906,56397.0
2021-02-05 14:00:00,252.73,253.35,252.27,252.51,63997.0,237.2061,237.788,236.7743,236.9996,63997.0
2021-02-05 15:00:00,252.46,253.67,252.24,253.56,170726.0,236.9527,238.0883,236.7462,237.9851,170726.0
2021-02-08 09:30:00,253.92,257.2,253.81,256.53,148051.0,238.323,241.4015,238.2197,240.7727,148051.0
2021-02-08 10:00:00,256.52,257.07,255.73,256.2,93955.0,240.7633,241.2795,240.0218,240.4629,93955.0
2021-02-08 11:00:00,256.15,256.65,255.5,255.86,113705.0,240.416,240.8853,239.8059,240.1438,113705.0
2021-02-08 12:00:00,255.84,256.32,255.54,255.76,86162.0,240.1251,240.5756,239.8435,240.05,86162.0
2021-02-08 13:00:00,255.77,256.42,255.72,256.02,74118.0,240.0594,240.6694,240.0124,240.294,74118.0
2021-02-08 14:00:00,256.15,256.3,255.9,256.2,56499.0,240.416,240.5568,240.1814,240.4629,56499.0
2021-02-08 15:00:00,256.12,257.35,256.04,257.31,208633.0,240.3879,241.5423,240.3128,241.5048,208633.0
2021-02-09 09:30:00,256.31,257.48,255.61,257.06,70561.0,240.5662,241.6643,239.9092,241.2701,70561.0
2021-02-09 10:00:00,257.1,257.69,256.66,257.17,90797.0,241.3077,241.8614,240.8947,241.3734,90797.0
2021-02-09 11:00:00,257.05,257.2,256.44,256.53,74630.0,241.2607,241.4015,240.6882,240.7727,74630.0
2021-02-09 12:00:00,256.45,257.37,256.43,257.03,54243.0,240.6976,241.5611,240.6788,241.242,54243.0
2021-02-09 13:00:00,256.94,257.33,256.67,257.33,53139.0,241.1575,241.5235,240.9041,241.5235,53139.0
2021-02-09 14:00:00,257.36,258.79,257.31,258.5,80832.0,241.5517,242.8939,241.5048,242.6217,80832.0
2021-02-09 15:00:00,258.5,258.81,257.41,257.59,178525.0,242.6217,242.9126,241.5986,241.7676,178525.0
2021-02-10 09:30:00,258.02,259.19,256.85,257.22,122384.0,242.1712,243.2693,241.073,241.4203,122384.0
2021-02-10 10:00:00,257.13,257.84,256.35,257.49,99612.0,241.3358,242.0022,240.6037,241.6737,99612.0
2021-02-10 11:00:00,257.37,257.72,256.1,256.32,74059.0,241.5611,241.8896,240.3691,240.5756,74059.0
2021-02-10 12:00:00,256.29,256.83,255.86,256.32,51561.0,240.5474,241.0542,240.1438,240.5756,51561.0
2021-02-10 13:00:00,256.32,257.37,256.32,257.09,53754.0,240.5756,241.5611,240.5756,241.2983,53754.0
2021-02-10 14:00:00,257.1,257.75,256.81,257.21,71497.0,241.3077,241.9177,241.0355,241.4109,71497.0
2021-02-10 15:00:00,257.18,257.99,256.45,256.94,223622.0,241.3827,242.143,240.6976,241.1575,223622.0
2021-02-11 09:30:00,258.0,259.99,257.04,259.05,108948.0,242.1524,244.0201,241.2513,243.1379,108948.0
2021-02-11 10:00:00,258.9,259.98,258.9,259.07,86082.0,242.9971,244.0108,242.9971,243.1567,86082.0
2021-02-11 11:00:00,259.13,259.9,258.68,259.31,72820.0,243.213,243.9357,242.7906,243.3819,72820.0
2021-02-11 12:00:00,259.4,259.54,258.11,259.09,74210.0,243.4664,243.5978,242.2556,243.1754,74210.0
2021-02-11 13:00:00,259.05,259.7,258.74,259.22,57987.0,243.1379,243.748,242.8469,243.2974,57987.0
2021-02-11 14:00:00,259.2,259.21,258.16,258.87,88694.0,243.2787,243.2881,242.3026,242.9689,88694.0
2021-02-11 15:00:00,258.91,259.43,258.77,258.97,193445.0,243.0065,243.4945,242.8751,243.0628,193445.0
2021-02-12 09:30:00,257.45,258.59,255.92,255.95,71612.0,241.6362,242.7061,240.2001,240.2283,71612.0
2021-02-12 10:00:00,255.95,257.25,255.95,257.18,78383.0,240.2283,241.4484,240.2283,241.3827,78383.0
2021-02-12 11:00:00,257.2,257.25,256.24,256.66,69961.0,241.4015,241.4484,240.5005,240.8947,69961.0
2021-02-12 12:00:00,256.63,256.74,256.19,256.22,80746.0,240.8665,240.9698,240.4536,240.4817,80746.0
2021-02-12 13:00:00,256.22,256.35,255.42,255.81,75148.0,240.4817,240.6037,239.7309,240.0969,75148.0
2021-02-12 14:00:00,255.72,256.07,255.41,256.07,81104.0,240.0124,240.3409,239.7215,240.3409,81104.0
2021-02-12 15:00:00,256.1,257.75,256.08,257.49,218343.0,240.3691,241.9177,240.3503,241.6737,218343.0
2021-02-16 09:30:00,257.65,258.07,256.27,256.92,160422.0,241.8239,242.2181,240.5286,241.1387,160422.0
2021-02-16 10:00:00,256.75,259.22,256.75,258.31,118348.0,240.9792,243.2974,240.9792,242.4433,118348.0
2021-02-16 11:00:00,258.32,258.93,257.92,258.75,149840.0,242.4527,243.0253,242.0773,242.8563,149840.0
2021-02-16 12:00:00,258.75,259.49,258.03,258.13,180148.0,242.8563,243.5509,242.1805,242.2744,180148.0
2021-02-16 13:00:00,258.18,258.5,257.86,257.94,61106.0,242.3213,242.6217,242.021,242.0961,61106.0
2021-02-16 14:00:00,257.96,258.29,257.47,257.57,54085.0,242.1148,242.4246,241.6549,241.7488,54085.0
2021-02-16 15:00:00,257.56,257.7,256.77,256.9,136407.0,241.7394,241.8708,240.9979,241.1199,136407.0
2021-02-17 09:30:00,256.65,258.81,255.77,257.61,173410.0,240.8853,242.9126,240.0594,241.7863,173410.0
2021-02-17 10:00:00,257.5,261.61,257.41,261.51,489154.0,241.6831,245.5406,241.5986,245.4468,489154.0
2021-02-17 11:00:00,261.61,261.61,258.55,259.19,134362.0,245.5406,245.5406,242.6686,243.2693,134362.0
2021-02-17 12:00:00,259.24,259.71,259.01,259.44,77268.0,243.3162,243.7573,243.1003,243.5039,77268.0
2021-02-17 13:00:00,259.4,259.8,258.15,258.27,80324.0,243.4664,243.8418,242.2932,242.4058,80324.0
2021-02-17 14:00:00,258.27,258.91,257.57,258.77,111095.0,242.4058,243.0065,241.7488,242.8751,111095.0
2021-02-17 15:00:00,258.76,259.03,258.37,258.85,179314.0,242.8657,243.1191,242.4997,242.9502,179314.0
2021-02-18 09:30:00,256.24,257.21,254.7,255.79,148871.0,240.5005,241.4109,239.0551,240.0781,148871.0
2021-02-18 10:00:00,255.79,256.78,254.69,256.39,207118.0,240.0781,241.0073,239.0457,240.6413,207118.0
2021-02-18 11:00:00,256.4,257.1,255.65,256.02,92401.0,240.6507,241.3077,239.9467,240.294,92401.0
2021-02-18 12:00:00,255.97,256.58,255.61,256.29,103671.0,240.2471,240.8196,239.9092,240.5474,103671.0
2021-02-18 13:00:00,256.2,257.29,256.03,256.95,88897.0,240.4629,241.486,240.3034,241.1669,88897.0
2021-02-18 14:00:00,256.95,257.75,256.91,257.65,85173.0,241.1669,241.9177,241.1293,241.8239,85173.0
2021-02-18 15:00:00,257.61,258.1,257.16,257.62,261131.0,241.7863,242.2462,241.364,241.7957,261131.0
2021-02-19 09:30:00,258.46,258.5,255.87,257.36,182922.0,242.5841,242.6217,240.1532,241.5517,182922.0
2021-02-19 10:00:00,257.42,257.93,256.81,256.99,123284.0,241.608,242.0867,241.0355,241.2044,123284.0
2021-02-19 11:00:00,256.99,257.26,256.0,256.39,134096.0,241.2044,241.4578,240.2752,240.6413,134096.0
2021-02-19 12:00:00,256.47,256.66,254.98,255.14,131051.0,240.7164,240.8947,239.3179,239.4681,131051.0
2021-02-19 13:00:00,255.11,255.62,254.74,255.55,103089.0,239.4399,239.9186,239.0926,239.8529,103089.0
2021-02-19 14:00:00,255.58,255.67,254.28,254.7,109348.0,239.881,239.9655,238.6609,239.0551,109348.0
2021-02-19 15:00:00,254.7,255.8,254.16,254.33,330060.0,239.0551,240.0875,238.5483,238.7078,330060.0
2021-02-22 09:30:00,252.69,252.91,250.69,250.85,125781.0,237.1685,237.375,235.2914,235.4416,125781.0
2021-02-22 10:00:00,250.76,251.98,250.09,251.79,126212.0,235.3571,236.5022,234.7283,236.3238,126212.0
2021-02-22 11:00:00,251.67,251.67,250.87,251.32,77235.0,236.2112,236.2112,235.4603,235.8827,77235.0
2021-02-22 12:00:00,251.25,252.11,250.98,252.01,82108.0,235.817,236.6242,235.5636,236.5303,82108.0
2021-02-22 13:00:00,252.08,253.6,252.08,253.52,58955.0,236.596,238.0226,236.596,237.9476,58955.0
2021-02-22 14:00:00,253.54,254.0,253.18,253.5,66435.0,237.9663,238.3981,237.6284,237.9288,66435.0
2021-02-22 15:00:00,253.53,254.17,252.47,252.63,220584.0,237.9569,238.5576,236.9621,237.1122,220584.0
2021-02-23 09:30:00,251.56,254.08,250.69,251.44,194364.0,236.108,238.4732,235.2914,235.9953,194364.0
2021-02-23 10:00:00,251.3,254.88,250.59,254.27,158214.0,235.8639,239.224,235.1975,238.6515,158214.0
2021-02-23 11:00:00,254.35,255.71,254.22,255.06,147519.0,238.7266,240.003,238.6046,239.393,147519.0
2021-02-23 12:00:00,255.12,255.83,254.51,254.52,145300.0,239.4493,240.1157,238.8768,238.8861,145300.0
2021-02-23 13:00:00,254.62,257.05,254.42,256.76,117534.0,238.98,241.2607,238.7923,240.9885,117534.0
2021-02-23 14:00:00,256.74,257.07,255.76,256.75,117307.0,240.9698,241.2795,240.05,240.9792,117307.0
2021-02-23 15:00:00,256.9,257.93,256.13,256.22,284314.0,241.1199,242.0867,240.3972,240.4817,284314.0
2021-02-24 09:30:00,253.21,255.92,252.82,252.82,210249.0,237.6566,240.2001,237.2906,237.2906,210249.0
2021-02-24 10:00:00,252.96,256.6,252.85,256.36,365956.0,237.422,240.8384,237.3187,240.6131,365956.0
2021-02-24 11:00:00,256.3,258.09,255.72,258.05,177844.0,240.5568,242.2369,240.0124,242.1993,177844.0
2021-02-24 12:00:00,258.09,259.0,257.94,258.56,108127.0,242.2369,243.091,242.0961,242.678,108127.0
2021-02-24 13:00:00,258.63,260.18,258.3,260.17,162533.0,242.7437,244.1985,242.434,244.1891,162533.0
2021-02-24 14:00:00,260.1,260.47,259.44,259.63,138393.0,244.1234,244.4707,243.5039,243.6823,138393.0
2021-02-24 15:00:00,259.66,260.31,259.0,259.27,331546.0,243.7104,244.3205,243.091,243.3444,331546.0
2021-02-25 09:30:00,258.98,259.11,256.96,257.49,104763.0,243.0722,243.1942,241.1763,241.6737,104763.0
2021-02-25 10:00:00,257.56,257.68,254.52,255.62,196187.0,241.7394,241.852,238.8861,239.9186,196187.0
2021-02-25 11:00:00,255.92,256.4,254.25,254.56,126340.0,240.2001,240.6507,238.6327,238.9237,126340.0
2021-02-25 12:00:00,254.44,256.0,253.81,253.85,87282.0,238.8111,240.2752,238.2197,238.2573,87282.0
2021-02-25 13:00:00,253.72,254.73,252.58,253.83,115309.0,238.1353,239.0832,237.0653,238.2385,115309.0
2021-02-25 14:00:00,253.88,255.63,253.65,254.19,115850.0,238.2855,239.928,238.0696,238.5764,115850.0
2021-02-25 15:00:00,254.13,254.59,252.61,253.77,330008.0,238.5201,238.9518,237.0935,238.1822,330008.0
2021-02-26 09:30:00,255.24,255.85,252.21,252.7,160248.0,239.5619,240.1344,236.718,237.1779,160248.0
2021-02-26 10:00:00,252.48,253.56,249.81,253.38,182582.0,236.9714,237.9851,234.4654,237.8162,182582.0
2021-02-26 11:00:00,253.37,253.6,251.59,252.15,112062.0,237.8068,238.0226,236.1361,236.6617,112062.0
2021-02-26 12:00:00,252.24,254.72,251.94,253.58,109606.0,236.7462,239.0739,236.4646,238.0039,109606.0
2021-02-26 13:00:00,253.5,254.51,252.02,252.49,97776.0,237.9288,238.8768,236.5397,236.9808,97776.0
2021-02-26 14:00:00,252.52,252.98,251.85,252.69,138199.0,237.009,237.4407,236.3801,237.1685,138199.0
2021-02-26 15:00:00,252.82,253.72,250.82,250.96,350328.0,237.2906,238.1353,235.4134,235.5448,350328.0
2021-03-01 09:30:00,254.0,256.73,254.0,255.89,123483.0,238.3981,240.9604,238.3981,240.172,123483.0
2021-03-01 10:00:00,255.81,258.39,254.85,258.27,158883.0,240.0969,242.5184,239.1959,242.4058,158883.0
2021-03-01 11:00:00,258.22,259.52,257.73,259.47,167089.0,242.3589,243.579,241.899,243.5321,167089.0
2021-03-01 12:00:00,259.48,259.76,258.52,258.69,152809.0,243.5415,243.8043,242.6404,242.8,152809.0
2021-03-01 13:00:00,258.64,259.02,257.3,258.63,159596.0,242.7531,243.1097,241.4954,242.7437,159596.0
2021-03-01 14:00:00,258.66,259.8,258.57,259.25,132743.0,242.7718,243.8418,242.6874,243.3256,132743.0
2021-03-01 15:00:00,259.29,259.48,257.85,258.12,269026.0,243.3631,243.5415,242.0116,242.265,269026.0
2021-03-02 09:30:00,258.16,259.57,257.71,259.23,107752.0,242.3026,243.6259,241.8802,243.3068,107752.0
2021-03-02 10:00:00,259.02,259.43,257.17,257.48,221752.0,243.1097,243.4945,241.3734,241.6643,221752.0
2021-03-02 11:00:00,257.48,258.45,257.11,258.21,128231.0,241.6643,242.5747,241.317,242.3495,128231.0
2021-03-02 12:00:00,258.17,260.63,258.11,259.97,135804.0,242.3119,244.6208,242.2556,244.0014,135804.0
2021-03-02 13:00:00,259.98,261.12,259.44,260.61,102921.0,244.0108,245.0807,243.5039,244.6021,102921.0
2021-03-02 14:00:00,260.65,260.88,260.07,260.14,111426.0,244.6396,244.8555,244.0952,244.1609,111426.0
2021-03-02 15:00:00,260.19,260.45,259.05,259.05,353118.0,244.2079,244.4519,243.1379,243.1379,353118.0
2021-03-03 09:30:00,259.9,260.0,256.18,256.52,122273.0,243.9357,244.0295,240.4442,240.7633,122273.0
2021-03-03 10:00:00,256.28,257.42,255.79,256.61,121229.0,240.538,241.608,240.0781,240.8478,121229.0
2021-03-03 11:00:00,256.54,257.43,256.23,256.66,105813.0,240.7821,241.6174,240.4911,240.8947,105813.0
2021-03-03 12:00:00,256.66,256.71,255.88,255.89,109493.0,240.8947,240.9416,240.1626,240.172,109493.0
2021-03-03 13:00:00,255.87,256.31,255.18,255.81,88107.0,240.1532,240.5662,239.5056,240.0969,88107.0
2021-03-03 14:00:00,255.77,255.96,254.41,255.39,138117.0,240.0594,240.2377,238.7829,239.7027,138117.0
2021-03-03 15:00:00,255.29,255.56,254.05,254.06,330764.0,239.6088,239.8623,238.445,238.4544,330764.0
2021-03-04 09:30:00,252.83,253.48,251.07,252.0,134056.0,237.2999,237.91,235.6481,236.5209,134056.0
2021-03-04 10:00:00,252.02,253.47,251.1,252.49,186062.0,236.5397,237.9006,235.6762,236.9808,186062.0
2021-03-04 11:00:00,252.59,254.39,252.45,254.19,106968.0,237.0747,238.7641,236.9433,238.5764,106968.0
2021-03-04 12:00:00,254.25,254.64,249.15,249.36,125103.0,238.6327,238.9988,233.846,234.0431,125103.0
2021-03-04 13:00:00,249.36,249.73,245.17,245.23,201164.0,234.0431,234.3904,230.1105,230.1668,201164.0
2021-03-04 14:00:00,245.36,249.17,245.19,248.97,217884.0,230.2888,233.8648,230.1292,233.677,217884.0
2021-03-04 15:00:00,248.99,249.07,246.93,247.0,547192.0,233.6958,233.7709,231.7624,231.8281,547192.0
2021-03-05 09:30:00,249.24,250.68,246.69,247.55,189293.0,233.9305,235.282,231.5371,232.3443,189293.0
2021-03-05 10:00:00,247.41,248.67,245.58,245.73,210539.0,232.2129,233.3955,230.4953,230.6361,210539.0
2021-03-05 11:00:00,245.66,246.19,244.44,245.34,244827.0,230.5704,231.0678,229.4253,230.27,244827.0
2021-03-05 12:00:00,245.33,247.58,245.01,247.16,311490.0,230.2606,232.3724,229.9603,231.9782,311490.0
2021-03-05 13:00:00,247.16,248.39,246.63,247.6,254537.0,231.9782,233.1327,231.4808,232.3912,254537.0
2021-03-05 14:00:00,247.61,248.71,247.15,248.22,263418.0,232.4006,233.433,231.9688,232.9731,263418.0
2021-03-05 15:00:00,248.22,250.32,248.22,249.45,506331.0,232.9731,234.9441,232.9731,234.1276,506331.0
2021-03-08 09:30:00,254.6,254.99,250.81,252.56,236163.0,238.9612,239.3273,235.404,237.0465,236163.0
2021-03-08 10:00:00,252.59,255.49,252.41,255.0,238172.0,237.0747,239.7966,236.9057,239.3367,238172.0
2021-03-08 11:00:00,254.96,255.79,253.21,253.21,320985.0,239.2991,240.0781,237.6566,237.6566,320985.0
2021-03-08 12:00:00,253.3,254.12,252.53,253.71,155315.0,237.7411,238.5107,237.0184,238.1259,155315.0
2021-03-08 13:00:00,253.71,254.54,252.12,252.43,186766.0,238.1259,238.9049,236.6336,236.9245,186766.0
2021-03-08 14:00:00,252.54,253.56,251.84,252.52,127447.0,237.0278,237.9851,236.3708,237.009,127447.0
2021-03-08 15:00:00,252.39,252.4,249.23,249.58,406686.0,236.887,236.8964,233.9211,234.2496,406686.0
2021-03-09 09:30:00,252.52,254.3,251.64,253.65,317237.0,237.009,238.6797,236.183,238.0696,317237.0
2021-03-09 10:00:00,253.72,256.8,253.55,256.05,508933.0,238.1353,241.0261,237.9757,240.3222,508933.0
2021-03-09 11:00:00,256.06,256.59,255.2,256.1,127230.0,240.3315,240.829,239.5244,240.3691,127230.0
2021-03-09 12:00:00,256.17,257.17,255.99,256.73,140674.0,240.4348,241.3734,240.2658,240.9604,140674.0
2021-03-09 13:00:00,256.8,257.46,256.72,256.9,134580.0,241.0261,241.6455,240.951,241.1199,134580.0
2021-03-09 14:00:00,256.99,257.1,256.17,256.23,102903.0,241.2044,241.3077,240.4348,240.4911,102903.0
2021-03-09 15:00:00,256.24,256.35,254.26,254.37,258926.0,240.5005,240.6037,238.6421,238.7454,258926.0
2021-03-10 09:30:00,256.29,257.94,255.6,257.0,174923.0,240.5474,242.0961,239.8998,241.2138,174923.0
2021-03-10 10:00:00,256.98,257.21,254.61,255.58,145398.0,241.195,241.4109,238.9706,239.881,145398.0
2021-03-10 11:00:00,255.68,256.46,255.57,256.04,126159.0,239.9749,240.707,239.8716,240.3128,126159.0
2021-03-10 12:00:00,255.92,256.28,255.39,256.15,80803.0,240.2001,240.538,239.7027,240.416,80803.0
2021-03-10 13:00:00,256.13,256.68,255.62,256.22,99518.0,240.3972,240.9135,239.9186,240.4817,99518.0
2021-03-10 14:00:00,256.15,258.24,255.98,257.45,135950.0,240.416,242.3776,240.2565,241.6362,135950.0
2021-03-10 15:00:00,257.47,257.6,256.33,257.14,340694.0,241.6549,241.7769,240.585,241.3452,340694.0
2021-03-11 09:30:00,260.0,263.01,260.0,262.82,203007.0,244.0295,246.8546,244.0295,246.6763,203007.0
2021-03-11 10:00:00,262.89,264.71,262.68,264.31,198089.0,246.742,248.4502,246.5449,248.0748,198089.0
2021-03-11 11:00:00,264.36,266.27,264.35,266.25,219593.0,248.1217,249.9144,248.1123,249.8956,219593.0
2021-03-11 12:00:00,266.3,267.16,266.12,266.77,228571.0,249.9426,250.7497,249.7736,250.3837,228571.0
2021-03-11 13:00:00,266.82,267.9,266.8,267.63,217824.0,250.4306,251.4443,250.4118,251.1909,217824.0
2021-03-11 14:00:00,267.76,268.11,266.83,266.83,191693.0,251.3129,251.6414,250.44,250.44,191693.0
2021-03-11 15:00:00,266.82,267.22,266.08,266.38,516630.0,250.4306,250.806,249.7361,250.0176,516630.0
2021-03-12 09:30:00,264.98,266.25,263.88,265.0,218320.0,248.7036,249.8956,247.6712,248.7224,218320.0
2021-03-12 10:00:00,264.89,265.24,263.3,263.55,178569.0,248.6192,248.9477,247.1268,247.3615,178569.0
2021-03-12 11:00:00,263.56,264.38,262.7,264.02,117821.0,247.3709,248.1405,246.5637,247.8026,117821.0
2021-03-12 12:00:00,264.05,264.18,263.62,264.0,105993.0,247.8308,247.9528,247.4272,247.7838,105993.0
2021-03-12 13:00:00,264.04,265.32,263.74,265.04,95092.0,247.8214,249.0227,247.5398,248.7599,95092.0
2021-03-12 14:00:00,265.04,265.52,264.7,264.85,97744.0,248.7599,249.2105,248.4408,248.5816,97744.0
2021-03-12 15:00:00,264.9,265.25,264.36,265.04,246594.0,248.6285,248.957,248.1217,248.7599,246594.0
2021-03-15 09:30:00,263.69,266.59,263.68,264.06,179164.0,247.4929,250.2147,247.4835,247.8401,179164.0
2021-03-15 10:00:00,264.05,265.65,263.76,265.62,174485.0,247.8308,249.3325,247.5586,249.3043,174485.0
2021-03-15 11:00:00,265.58,265.62,263.47,264.06,102120.0,249.2668,249.3043,247.2864,247.8401,102120.0
2021-03-15 12:00:00,263.99,264.75,263.76,264.68,78856.0,247.7744,248.4878,247.5586,248.4221,78856.0
2021-03-15 13:00:00,264.68,264.84,263.87,264.25,79277.0,248.4221,248.5722,247.6618,248.0185,79277.0
2021-03-15 14:00:00,264.26,264.94,263.99,264.59,108447.0,248.0279,248.6661,247.7744,248.3376,108447.0
2021-03-15 15:00:00,264.6,266.23,264.37,266.18,256495.0,248.347,249.8769,248.1311,249.8299,256495.0
2021-03-16 09:30:00,267.22,267.26,264.44,264.55,133496.0,250.806,250.8436,248.1968,248.3,133496.0
2021-03-16 10:00:00,264.76,264.93,263.1,264.01,189971.0,248.4971,248.6567,246.9391,247.7932,189971.0
2021-03-16 11:00:00,264.0,264.42,263.2,263.55,156177.0,247.7838,248.178,247.033,247.3615,156177.0
2021-03-16 12:00:00,263.65,264.66,263.51,264.61,105020.0,247.4553,248.4033,247.3239,248.3564,105020.0
2021-03-16 13:00:00,264.58,265.02,263.91,264.23,98405.0,248.3282,248.7412,247.6994,247.9997,98405.0
2021-03-16 14:00:00,264.16,264.59,263.45,263.95,128252.0,247.934,248.3376,247.2676,247.7369,128252.0
2021-03-16 15:00:00,263.84,264.94,263.42,263.42,289413.0,247.6337,248.6661,247.2395,247.2395,289413.0
2021-03-17 09:30:00,263.53,263.56,261.63,262.98,127924.0,247.3427,247.3709,245.5594,246.8265,127924.0
2021-03-17 10:00:00,262.96,264.36,262.12,263.03,246885.0,246.8077,248.1217,246.0193,246.8734,246885.0
2021-03-17 11:00:00,262.91,264.17,262.65,263.93,246397.0,246.7608,247.9434,246.5168,247.7181,246397.0
2021-03-17 12:00:00,263.88,263.97,262.17,262.32,108568.0,247.6712,247.7557,246.0662,246.207,108568.0
2021-03-17 13:00:00,262.35,262.76,262.11,262.5,94899.0,246.2352,246.62,246.0099,246.376,94899.0
2021-03-17 14:00:00,262.57,266.2,262.56,265.28,371905.0,246.4417,249.8487,246.4323,248.9852,371905.0
2021-03-17 15:00:00,265.27,266.28,264.21,264.27,415412.0,248.9758,249.9238,247.9809,248.0372,415412.0
2021-03-18 09:30:00,267.22,271.51,265.25,267.05,536157.0,250.806,254.8325,248.957,250.6465,536157.0
2021-03-18 10:00:00,267.1,267.35,264.08,266.32,578220.0,250.6934,250.9281,247.8589,249.9613,578220.0
2021-03-18 11:00:00,266.29,269.79,266.15,269.13,355164.0,249.9332,253.2182,249.8018,252.5987,355164.0
2021-03-18 12:00:00,269.24,269.67,267.4,267.54,211115.0,252.702,253.1056,250.975,251.1064,211115.0
2021-03-18 13:00:00,267.64,269.71,267.64,269.63,214748.0,251.2002,253.1431,251.2002,253.068,214748.0
2021-03-18 14:00:00,269.7,269.76,266.56,267.26,190816.0,253.1337,253.19,250.1866,250.8436,190816.0
2021-03-18 15:00:00,267.15,268.09,266.02,266.69,381233.0,250.7403,251.6226,249.6798,250.3086,381233.0
2021-03-19 09:30:00,266.35,269.11,264.45,264.47,443382.0,249.9895,252.5799,248.2062,248.225,443382.0
2021-03-19 10:00:00,264.63,264.69,261.12,262.88,193876.0,248.3751,248.4314,245.0807,246.7326,193876.0
2021-03-19 11:00:00,263.06,265.7,261.39,265.41,161159.0,246.9016,249.3794,245.3341,249.1072,161159.0
2021-03-19 12:00:00,265.41,267.05,265.33,266.03,141004.0,249.1072,250.6465,249.0321,249.6891,141004.0
2021-03-19 13:00:00,266.03,266.69,265.55,266.49,97171.0,249.6891,250.3086,249.2386,250.1209,97171.0
2021-03-19 14:00:00,266.49,267.62,266.33,267.62,146815.0,250.1209,251.1815,249.9707,251.1815,146815.0
2021-03-19 15:00:00,267.67,267.71,263.55,263.65,731639.0,251.2284,251.2659,247.3615,247.4553,731639.0
2021-03-22 09:30:00,263.15,265.1,262.35,264.39,162954.0,246.986,248.8163,246.2352,248.1499,162954.0
2021-03-22 10:00:00,264.33,265.6,263.94,265.3,153354.0,248.0936,249.2856,247.7275,249.004,153354.0
2021-03-22 11:00:00,265.33,265.39,264.21,264.81,103713.0,249.0321,249.0884,247.9809,248.5441,103713.0
2021-03-22 12:00:00,264.87,264.97,264.1,264.93,99513.0,248.6004,248.6942,247.8777,248.6567,99513.0
2021-03-22 13:00:00,264.96,264.96,264.36,264.56,70883.0,248.6849,248.6849,248.1217,248.3094,70883.0
2021-03-22 14:00:00,264.53,265.8,264.53,265.69,84078.0,248.2813,249.4733,248.2813,249.37,84078.0
2021-03-22 15:00:00,265.69,265.93,264.45,265.2,244322.0,249.37,249.5953,248.2062,248.9101,244322.0
2021-03-23 09:30:00,265.5,266.41,264.37,264.59,130141.0,249.1917,250.0458,248.1311,248.3376,130141.0
2021-03-23 10:00:00,264.59,266.14,264.46,265.98,98762.0,248.3376,249.7924,248.2156,249.6422,98762.0
2021-03-23 11:00:00,265.98,267.13,265.88,266.39,113647.0,249.6422,250.7216,249.5484,250.027,113647.0
2021-03-23 12:00:00,266.4,266.68,265.51,266.16,100973.0,250.0364,250.2992,249.2011,249.8112,100973.0
2021-03-23 13:00:00,266.3,266.36,265.5,265.78,79220.0,249.9426,249.9989,249.1917,249.4545,79220.0
2021-03-23 14:00:00,265.7,266.4,265.46,266.08,138526.0,249.3794,250.0364,249.1542,249.7361,138526.0
2021-03-23 15:00:00,266.14,266.31,264.99,266.04,378146.0,249.7924,249.9519,248.713,249.6985,378146.0
2021-03-24 09:30:00,265.92,268.21,265.7,267.36,149193.0,249.5859,251.7352,249.3794,250.9374,149193.0
2021-03-24 10:00:00,267.49,269.32,267.1,268.79,135708.0,251.0595,252.777,250.6934,252.2796,135708.0
2021-03-24 11:00:00,268.86,269.64,268.58,268.8,126622.0,252.3453,253.0774,252.0825,252.289,126622.0
2021-03-24 12:00:00,268.86,269.79,268.59,268.59,129365.0,252.3453,253.2182,252.0919,252.0919,129365.0
2021-03-24 13:00:00,268.59,268.81,267.74,268.65,114692.0,252.0919,252.2984,251.2941,252.1482,114692.0
2021-03-24 14:00:00,268.69,269.15,268.28,268.55,116814.0,252.1857,252.6175,251.8009,252.0543,116814.0
2021-03-24 15:00:00,268.41,269.04,267.24,267.46,274813.0,251.9229,252.5142,250.8248,251.0313,274813.0
2021-03-25 09:30:00,266.18,267.82,266.1,267.47,133241.0,249.8299,251.3692,249.7548,251.0407,133241.0
2021-03-25 10:00:00,267.31,268.26,265.8,266.41,121200.0,250.8905,251.7822,249.4733,250.0458,121200.0
2021-03-25 11:00:00,266.52,267.56,265.85,267.44,70244.0,250.149,251.1252,249.5202,251.0125,70244.0
2021-03-25 12:00:00,267.46,267.82,266.94,267.39,68242.0,251.0313,251.3692,250.5432,250.9656,68242.0
2021-03-25 13:00:00,267.42,268.43,267.03,267.48,59861.0,250.9938,251.9417,250.6277,251.0501,59861.0
2021-03-25 14:00:00,267.49,268.73,267.13,268.68,76087.0,251.0595,252.2233,250.7216,252.1764,76087.0
2021-03-25 15:00:00,268.68,269.5,268.51,268.51,261868.0,252.1764,252.946,252.0168,252.0168,261868.0
2021-03-26 09:30:00,268.49,270.75,268.49,270.75,129147.0,251.998,254.1192,251.998,254.1192,129147.0
2021-03-26 10:00:00,270.76,273.2,270.18,272.69,172911.0,254.1286,256.4187,253.5842,255.94,172911.0
2021-03-26 11:00:00,272.67,274.19,271.86,274.16,156697.0,255.9213,257.3479,255.161,257.3198,156697.0
2021-03-26 12:00:00,274.02,275.32,273.75,275.23,153455.0,257.1884,258.4085,256.9349,258.324,153455.0
2021-03-26 13:00:00,275.33,276.94,275.23,276.79,172578.0,258.4179,259.929,258.324,259.7882,172578.0
2021-03-26 14:00:00,276.82,277.94,276.35,277.37,299301.0,259.8164,260.8676,259.3752,260.3326,299301.0
2021-03-26 15:00:00,277.27,281.3,277.26,281.03,780077.0,260.2387,264.0212,260.2293,263.7678,780077.0
2021-03-29 09:30:00,278.22,281.0,277.9,279.57,198413.0,261.1304,263.7396,260.83,262.3974,198413.0
2021-03-29 10:00:00,279.38,279.53,277.74,278.45,216985.0,262.2191,262.3599,260.6799,261.3462,216985.0
2021-03-29 11:00:00,278.4,281.3,278.18,280.29,173738.0,261.2993,264.0212,261.0928,263.0732,173738.0
2021-03-29 12:00:00,280.26,280.82,279.31,280.82,137309.0,263.0451,263.5707,262.1534,263.5707,137309.0
2021-03-29 13:00:00,280.81,280.92,279.69,280.28,106902.0,263.5613,263.6645,262.5101,263.0638,106902.0
2021-03-29 14:00:00,280.28,280.36,279.44,279.99,88699.0,263.0638,263.1389,262.2754,262.7916,88699.0
2021-03-29 15:00:00,280.07,280.49,279.32,279.53,274322.0,262.8667,263.2609,262.1628,262.3599,274322.0
2021-03-30 09:30:00,279.79,280.08,278.77,278.96,112370.0,262.6039,262.8761,261.6466,261.8249,112370.0
2021-03-30 10:00:00,278.92,279.03,277.11,277.4,118968.0,261.7874,261.8906,260.0886,260.3607,118968.0
2021-03-30 11:00:00,277.45,277.81,276.52,277.8,104101.0,260.4077,260.7456,259.5348,260.7362,104101.0
2021-03-30 12:00:00,277.78,278.06,277.34,278.06,55251.0,260.7174,260.9802,260.3044,260.9802,55251.0
2021-03-30 13:00:00,278.05,278.83,277.7,278.58,65668.0,260.9708,261.7029,260.6423,261.4683,65668.0
2021-03-30 14:00:00,278.57,279.49,278.35,279.33,64240.0,261.4589,262.3224,261.2524,262.1722,64240.0
2021-03-30 15:00:00,279.31,279.5,277.93,278.67,315268.0,262.1534,262.3317,260.8582,261.5527,315268.0
2021-03-31 09:30:00,278.5,279.27,276.2,277.63,171168.0,261.3932,262.1159,259.2344,260.5766,171168.0
2021-03-31 10:00:00,277.63,277.73,276.13,277.38,122788.0,260.5766,260.6705,259.1687,260.342,122788.0
2021-03-31 11:00:00,277.42,278.21,276.97,278.2,129511.0,260.3795,261.121,259.9571,261.1116,129511.0
2021-03-31 12:00:00,278.11,278.35,277.53,277.86,94596.0,261.0271,261.2524,260.4828,260.7925,94596.0
2021-03-31 13:00:00,277.78,278.48,277.74,278.13,73121.0,260.7174,261.3744,260.6799,261.0459,73121.0
2021-03-31 14:00:00,278.07,278.08,277.31,277.61,54693.0,260.9896,260.999,260.2763,260.5578,54693.0
2021-03-31 15:00:00,277.62,277.92,276.12,276.38,383169.0,260.5672,260.8488,259.1594,259.4034,383169.0
2021-04-01 09:30:00,278.62,278.78,276.56,276.9,166292.0,261.5058,261.656,259.5723,259.8914,166292.0
2021-04-01 10:00:00,276.88,277.74,276.64,277.74,134171.0,259.8727,260.6799,259.6474,260.6799,134171.0
2021-04-01 11:00:00,277.7,278.03,276.92,277.12,136255.0,260.6423,260.952,259.9102,260.0979,136255.0
2021-04-01 12:00:00,277.18,277.74,276.86,277.05,105919.0,260.1543,260.6799,259.8539,260.0322,105919.0
2021-04-01 13:00:00,277.11,277.18,276.48,276.94,108011.0,260.0886,260.1543,259.4972,259.929,108011.0
2021-04-01 14:00:00,276.97,277.07,276.33,276.36,88392.0,259.9571,260.051,259.3565,259.3846,88392.0
2021-04-01 15:00:00,276.29,278.54,276.06,278.36,280397.0,259.3189,261.4307,259.103,261.2618,280397.0
2021-04-05 09:30:00,279.01,281.95,278.8,281.22,172940.0,261.8718,264.6313,261.6747,263.9461,172940.0
2021-04-05 10:00:00,281.22,282.22,280.6,281.74,256505.0,263.9461,264.8847,263.3642,264.4342,256505.0
2021-04-05 11:00:00,281.82,282.5,281.39,282.24,208972.0,264.5092,265.1475,264.1057,264.9034,208972.0
2021-04-05 12:00:00,282.24,282.69,281.81,282.61,246530.0,264.9034,265.3258,264.4999,265.2507,246530.0
2021-04-05 13:00:00,282.65,282.69,281.6,282.06,101383.0,265.2883,265.3258,264.3028,264.7345,101383.0
2021-04-05 14:00:00,282.07,282.13,281.6,281.77,103798.0,264.7439,264.8002,264.3028,264.4623,103798.0
2021-04-05 15:00:00,281.82,281.89,280.98,281.1,325513.0,264.5092,264.5749,263.7208,263.8335,325513.0
2021-04-06 09:30:00,281.43,282.15,279.65,281.34,214571.0,264.1432,264.819,262.4725,264.0587,214571.0
2021-04-06 10:00:00,281.25,282.59,281.17,281.72,205923.0,263.9743,265.2319,263.8992,264.4154,205923.0
2021-04-06 11:00:00,281.69,283.05,281.57,282.84,165345.0,264.3872,265.6637,264.2746,265.4666,165345.0
2021-04-06 12:00:00,282.79,282.88,281.89,281.98,89920.0,265.4197,265.5041,264.5749,264.6594,89920.0
2021-04-06 13:00:00,282.02,282.27,281.69,282.21,71000.0,264.697,264.9316,264.3872,264.8753,71000.0
2021-04-06 14:00:00,282.23,282.25,281.72,282.01,78070.0,264.8941,264.9128,264.4154,264.6876,78070.0
2021-04-06 15:00:00,282.0,282.06,281.32,281.64,247351.0,264.6782,264.7345,264.04,264.3403,247351.0
2021-04-07 09:30:00,281.97,283.63,281.1,281.55,183364.0,264.65,266.2081,263.8335,264.2558,183364.0
2021-04-07 10:00:00,281.47,283.4,281.16,282.0,523607.0,264.1807,265.9922,263.8898,264.6782,523607.0
2021-04-07 11:00:00,282.06,282.5,281.39,281.87,121099.0,264.7345,265.1475,264.1057,264.5562,121099.0
2021-04-07 12:00:00,281.91,282.35,281.86,282.35,112279.0,264.5937,265.0067,264.5468,265.0067,112279.0
2021-04-07 13:00:00,282.3,282.33,281.8,282.14,110427.0,264.9598,264.9879,264.4905,264.8096,110427.0
2021-04-07 14:00:00,282.14,282.34,281.83,281.86,90089.0,264.8096,264.9973,264.5186,264.5468,90089.0
2021-04-07 15:00:00,281.89,282.7,281.64,282.61,327714.0,264.5749,265.3352,264.3403,265.2507,327714.0
2021-04-08 09:30:00,284.12,285.3,283.23,284.55,146431.0,266.668,267.7755,265.8326,267.0715,146431.0
2021-04-08 10:00:00,284.59,285.14,284.12,284.77,114019.0,267.1091,267.6253,266.668,267.278,114019.0
2021-04-08 11:00:00,284.78,285.12,284.45,284.57,159863.0,267.2874,267.6065,266.9777,267.0903,159863.0
2021-04-08 12:00:00,284.6,285.35,284.52,284.68,73310.0,267.1185,267.8224,267.0434,267.1936,73310.0
2021-04-08 13:00:00,284.6,284.88,284.22,284.43,76585.0,267.1185,267.3813,266.7618,266.9589,76585.0
2021-04-08 14:00:00,284.41,285.21,284.35,285.05,80860.0,266.9401,267.691,266.8838,267.5408,80860.0
2021-04-08 15:00:00,285.06,285.07,284.09,284.6,215952.0,267.5502,267.5596,266.6398,267.1185,215952.0
2021-04-09 09:30:00,285.0,285.48,283.6,285.28,78364.0,267.4939,267.9444,266.1799,267.7567,78364.0
2021-04-09 10:00:00,285.31,287.17,284.95,286.71,189270.0,267.7849,269.5306,267.447,269.0989,189270.0
2021-04-09 11:00:00,286.71,287.14,285.57,286.54,71806.0,269.0989,269.5025,268.0289,268.9393,71806.0
2021-04-09 12:00:00,286.55,287.04,286.22,286.41,59833.0,268.9487,269.4086,268.639,268.8173,59833.0
2021-04-09 13:00:00,286.41,286.74,285.79,286.6,99751.0,268.8173,269.127,268.2354,268.9956,99751.0
2021-04-09 14:00:00,286.64,286.77,285.77,285.84,111112.0,269.0332,269.1552,268.2166,268.2823,111112.0
2021-04-09 15:00:00,285.85,287.82,285.82,287.65,385326.0,268.2917,270.1407,268.2635,269.9811,385326.0
2021-04-12 09:30:00,285.97,287.56,285.2,286.52,189822.0,268.4043,269.8967,267.6816,268.9205,189822.0
2021-04-12 10:00:00,286.43,287.1,285.13,286.85,114859.0,268.8361,269.4649,267.6159,269.2303,114859.0
2021-04-12 11:00:00,286.77,287.25,286.7,287.06,80390.0,269.1552,269.6057,269.0895,269.4274,80390.0
2021-04-12 12:00:00,287.07,288.09,286.93,287.85,50480.0,269.4368,270.3941,269.3054,270.1688,50480.0
2021-04-12 13:00:00,287.85,288.05,287.46,287.83,68247.0,270.1688,270.3566,269.8028,270.1501,68247.0
2021-04-12 14:00:00,287.8,288.02,286.98,287.14,73468.0,270.1219,270.3284,269.3523,269.5025,73468.0
2021-04-12 15:00:00,287.16,288.1,287.1,287.64,203903.0,269.5212,270.4035,269.4649,269.9717,203903.0
2021-04-13 09:30:00,286.6,287.06,285.88,286.57,154032.0,268.9956,269.4274,268.3199,268.9675,154032.0
2021-04-13 10:00:00,286.58,286.85,285.1,285.53,137963.0,268.9769,269.2303,267.5878,267.9914,137963.0
2021-04-13 11:00:00,285.53,285.8,284.27,284.79,175358.0,267.9914,268.2448,266.8087,267.2968,175358.0
2021-04-13 12:00:00,284.84,284.86,284.09,284.15,112986.0,267.3437,267.3625,266.6398,266.6961,112986.0
2021-04-13 13:00:00,284.11,284.69,284.08,284.35,111330.0,266.6586,267.2029,266.6304,266.8838,111330.0
2021-04-13 14:00:00,284.32,285.15,284.25,284.97,181486.0,266.8557,267.6347,266.79,267.4658,181486.0
2021-04-13 15:00:00,284.97,285.39,284.55,285.22,353187.0,267.4658,267.86,267.0715,267.7004,353187.0
2021-04-14 09:30:00,284.38,286.03,283.08,285.72,209905.0,267.7378,269.2912,266.5138,268.9993,209905.0
2021-04-14 10:00:00,285.8,286.8,284.98,284.98,168862.0,269.0747,270.0161,268.3027,268.3027,168862.0
2021-04-14 11:00:00,285.02,285.81,284.54,285.33,109240.0,268.3403,269.0841,267.8884,268.6322,109240.0
2021-04-14 12:00:00,285.3,285.61,284.95,285.46,65655.0,268.6039,268.8958,268.2744,268.7546,65655.0
2021-04-14 13:00:00,285.45,286.04,285.13,285.28,92293.0,268.7451,269.3006,268.4439,268.5851,92293.0
2021-04-14 14:00:00,285.31,285.56,284.56,284.56,106272.0,268.6133,268.8487,267.9072,267.9072,106272.0
2021-04-14 15:00:00,284.65,285.3,284.04,284.44,316022.0,267.992,268.6039,267.4177,267.7943,316022.0
2021-04-15 09:30:00,286.26,287.18,285.26,285.66,99010.0,269.5077,270.3739,268.5663,268.9429,99010.0
2021-04-15 10:00:00,285.63,286.49,285.35,285.96,130051.0,268.9146,269.7243,268.651,269.2253,130051.0
2021-04-15 11:00:00,285.96,286.37,285.3,285.35,83871.0,269.2253,269.6113,268.6039,268.651,83871.0
2021-04-15 12:00:00,285.4,286.08,285.37,285.88,81736.0,268.6981,269.3383,268.6698,269.15,81736.0
2021-04-15 13:00:00,285.85,286.08,285.2,285.26,79793.0,269.1217,269.3383,268.5098,268.5663,79793.0
2021-04-15 14:00:00,285.25,285.58,284.89,285.36,91175.0,268.5568,268.8675,268.2179,268.6604,91175.0
2021-04-15 15:00:00,285.38,285.97,284.41,285.18,439775.0,268.6792,269.2347,267.766,268.4909,439775.0
2021-04-16 09:30:00,285.16,286.93,285.0,285.69,256639.0,268.4721,270.1385,268.3215,268.9711,256639.0
2021-04-16 10:00:00,285.68,286.58,285.5,285.98,179262.0,268.9617,269.809,268.7922,269.2441,179262.0
2021-04-16 11:00:00,286.01,286.44,285.81,286.19,111544.0,269.2724,269.6772,269.0841,269.4418,111544.0
2021-04-16 12:00:00,286.23,286.69,286.15,286.55,110684.0,269.4795,269.9126,269.4042,269.7808,110684.0
2021-04-16 13:00:00,286.57,286.72,286.33,286.48,62935.0,269.7996,269.9408,269.5736,269.7149,62935.0
2021-04-16 14:00:00,286.45,287.25,286.42,287.07,94514.0,269.6866,270.4398,269.6584,270.2703,94514.0
2021-04-16 15:00:00,287.1,287.46,286.8,287.24,290658.0,270.2986,270.6375,270.0161,270.4304,290658.0
2021-04-19 09:30:00,287.1,287.23,285.76,286.53,122228.0,270.2986,270.421,269.037,269.7619,122228.0
2021-04-19 10:00:00,286.42,286.59,285.26,286.17,109917.0,269.6584,269.8184,268.5663,269.423,109917.0
2021-04-19 11:00:00,286.18,286.51,285.28,285.38,72340.0,269.4324,269.7431,268.5851,268.6792,72340.0
2021-04-19 12:00:00,285.34,286.06,284.91,285.18,38981.0,268.6416,269.3194,268.2367,268.4909,38981.0
2021-04-19 13:00:00,285.14,286.38,285.08,285.63,65896.0,268.4533,269.6207,268.3968,268.9146,65896.0
2021-04-19 14:00:00,285.59,286.52,285.48,286.44,73335.0,268.877,269.7525,268.7734,269.6772,73335.0
2021-04-19 15:00:00,286.48,286.74,286.0,286.74,164932.0,269.7149,269.9597,269.263,269.9597,164932.0
2021-04-20 09:30:00,285.93,287.87,285.76,287.34,165875.0,269.1971,271.0235,269.037,270.5245,165875.0
2021-04-20 10:00:00,287.26,288.41,286.84,287.47,134713.0,270.4492,271.5319,270.0538,270.6469,134713.0
2021-04-20 11:00:00,287.45,287.73,286.72,286.93,93070.0,270.6281,270.8917,269.9408,270.1385,93070.0
2021-04-20 12:00:00,286.96,288.19,286.76,288.09,109583.0,270.1668,271.3248,269.9785,271.2306,109583.0
2021-04-20 13:00:00,288.09,288.9,287.93,288.26,169143.0,271.2306,271.9932,271.08,271.3907,169143.0
2021-04-20 14:00:00,288.26,288.81,287.94,288.09,98249.0,271.3907,271.9085,271.0894,271.2306,98249.0
2021-04-20 15:00:00,288.08,288.83,288.03,288.6,318610.0,271.2212,271.9273,271.1742,271.7108,318610.0
2021-04-21 09:30:00,289.67,290.01,287.79,290.0,104649.0,272.7182,273.0383,270.9482,273.0289,104649.0
2021-04-21 10:00:00,290.07,290.13,288.45,288.92,123069.0,273.0948,273.1513,271.5696,272.0121,123069.0
2021-04-21 11:00:00,289.0,289.83,288.86,289.67,99214.0,272.0874,272.8688,271.9556,272.7182,99214.0
2021-04-21 12:00:00,289.64,289.95,289.29,289.48,56718.0,272.6899,272.9818,272.3604,272.5393,56718.0
2021-04-21 13:00:00,289.56,290.3,289.54,290.19,77249.0,272.6146,273.3113,272.5958,273.2078,77249.0
2021-04-21 14:00:00,290.2,290.45,289.95,290.13,88477.0,273.2172,273.4525,272.9818,273.1513,88477.0
2021-04-21 15:00:00,290.15,291.15,290.0,290.66,236352.0,273.1701,274.1116,273.0289,273.6503,236352.0
2021-04-22 09:30:00,290.99,292.85,290.32,292.28,120636.0,273.9609,275.7121,273.3301,275.1754,120636.0
2021-04-22 10:00:00,292.2,292.59,291.31,292.12,91329.0,275.1001,275.4673,274.2622,275.0248,91329.0
2021-04-22 11:00:00,292.17,293.28,292.11,292.77,80546.0,275.0719,276.1169,275.0154,275.6368,80546.0
2021-04-22 12:00:00,292.8,293.25,292.15,292.27,71950.0,275.665,276.0887,275.0531,275.166,71950.0
2021-04-22 13:00:00,292.24,292.36,289.36,289.58,68241.0,275.1378,275.2508,272.4263,272.6335,68241.0
2021-04-22 14:00:00,289.43,290.91,289.15,290.58,59336.0,272.4922,273.8856,272.2286,273.5749,59336.0
2021-04-22 15:00:00,290.57,290.85,289.85,289.99,144029.0,273.5655,273.8291,272.8877,273.0195,144029.0
2021-04-23 09:30:00,290.19,291.99,289.7,290.07,94803.0,273.2078,274.9024,272.7464,273.0948,94803.0
2021-04-23 10:00:00,290.17,291.57,289.88,291.56,112346.0,273.1889,274.507,272.9159,274.4976,112346.0
2021-04-23 11:00:00,291.59,292.35,291.19,291.94,89162.0,274.5258,275.2413,274.1492,274.8553,89162.0
2021-04-23 12:00:00,292.01,292.9,291.58,292.57,68937.0,274.9212,275.7592,274.5164,275.4485,68937.0
2021-04-23 13:00:00,292.55,292.58,291.68,291.78,71258.0,275.4296,275.4579,274.6106,274.7047,71258.0
2021-04-23 14:00:00,291.84,292.25,291.71,291.99,66197.0,274.7612,275.1472,274.6388,274.9024,66197.0
2021-04-23 15:00:00,292.02,292.5,291.29,291.74,237786.0,274.9307,275.3826,274.2434,274.667,237786.0
2021-04-26 09:30:00,291.6,291.96,288.84,291.28,117257.0,274.5352,274.8742,271.9368,274.234,117257.0
2021-04-26 10:00:00,291.24,292.37,290.39,290.56,117133.0,274.1963,275.2602,273.3961,273.5561,117133.0
2021-04-26 11:00:00,290.53,290.96,289.45,289.57,92035.0,273.5279,273.9327,272.5111,272.624,92035.0
2021-04-26 12:00:00,289.61,290.01,289.43,289.75,54170.0,272.6617,273.0383,272.4922,272.7935,54170.0
2021-04-26 13:00:00,289.82,289.86,289.32,289.76,43383.0,272.8594,272.8971,272.3887,272.8029,43383.0
2021-04-26 14:00:00,289.81,289.92,289.4,289.66,44569.0,272.85,272.9536,272.464,272.7088,44569.0
2021-04-26 15:00:00,289.67,289.88,289.15,289.54,190357.0,272.7182,272.9159,272.2286,272.5958,190357.0
2021-04-27 09:30:00,290.07,290.89,288.06,288.42,95639.0,273.0948,273.8668,271.2024,271.5413,95639.0
2021-04-27 10:00:00,288.5,289.69,288.14,289.22,106687.0,271.6167,272.737,271.2777,272.2945,106687.0
2021-04-27 11:00:00,289.3,289.6,288.78,289.4,46761.0,272.3698,272.6523,271.8803,272.464,46761.0
2021-04-27 12:00:00,289.5,289.72,289.17,289.29,55144.0,272.5581,272.7653,272.2474,272.3604,55144.0
2021-04-27 13:00:00,289.32,289.83,289.21,289.74,41575.0,272.3887,272.8688,272.2851,272.7841,41575.0
2021-04-27 14:00:00,289.74,290.65,289.68,290.19,68255.0,272.7841,273.6408,272.7276,273.2078,68255.0
2021-04-27 15:00:00,290.14,290.79,289.97,290.11,217249.0,273.1607,273.7726,273.0006,273.1324,217249.0
2021-04-28 09:30:00,290.72,291.08,289.82,290.84,88653.0,273.7067,274.0457,272.8594,273.8197,88653.0
2021-04-28 10:00:00,290.86,291.33,290.45,291.1,68409.0,273.8385,274.281,273.4525,274.0645,68409.0
2021-04-28 11:00:00,291.05,291.38,290.47,290.72,57434.0,274.0174,274.3281,273.4714,273.7067,57434.0
2021-04-28 12:00:00,290.61,290.96,290.57,290.78,45393.0,273.6032,273.9327,273.5655,273.7632,45393.0
2021-04-28 13:00:00,290.74,291.08,290.16,290.31,78298.0,273.7256,274.0457,273.1795,273.3207,78298.0
2021-04-28 14:00:00,290.38,291.38,290.13,291.18,92060.0,273.3866,274.3281,273.1513,274.1398,92060.0
2021-04-28 15:00:00,291.2,291.45,290.18,290.55,181298.0,274.1586,274.394,273.1983,273.5467,181298.0
2021-04-29 09:30:00,292.08,292.35,290.6,292.3,86532.0,274.9872,275.2413,273.5938,275.1943,86532.0
2021-04-29 10:00:00,292.14,292.8,291.24,291.86,104863.0,275.0436,275.665,274.1963,274.78,104863.0
2021-04-29 11:00:00,291.85,292.23,291.46,291.61,62190.0,274.7706,275.1284,274.4034,274.5447,62190.0
2021-04-29 12:00:00,291.57,292.02,291.11,292.01,74243.0,274.507,274.9307,274.0739,274.9212,74243.0
2021-04-29 13:00:00,292.01,292.24,291.85,292.15,76498.0,274.9212,275.1378,274.7706,275.0531,76498.0
2021-04-29 14:00:00,292.17,293.04,291.92,292.89,68854.0,275.0719,275.891,274.8365,275.7497,68854.0
2021-04-29 15:00:00,292.9,293.28,292.31,292.55,154525.0,275.7592,276.1169,275.2037,275.4296,154525.0
2021-04-30 09:30:00,290.77,290.91,288.54,288.66,113550.0,273.7538,273.8856,271.6543,271.7673,113550.0
2021-04-30 10:00:00,288.71,289.91,288.36,289.23,90673.0,271.8144,272.9441,271.4848,272.3039,90673.0
2021-04-30 11:00:00,289.2,289.96,288.48,289.96,63745.0,272.2757,272.9912,271.5978,272.9912,63745.0
2021-04-30 12:00:00,290.0,290.19,289.37,289.44,42352.0,273.0289,273.2078,272.4357,272.5016,42352.0
2021-04-30 13:00:00,289.56,290.25,289.47,289.7,63322.0,272.6146,273.2642,272.5299,272.7464,63322.0
2021-04-30 14:00:00,289.76,290.92,289.74,290.19,153414.0,272.8029,273.895,272.7841,273.2078,153414.0
2021-04-30 15:00:00,290.27,290.54,289.63,290.1,251174.0,273.2831,273.5373,272.6805,273.123,251174.0
2021-05-03 09:30:00,292.93,293.42,292.09,292.9,81898.0,275.7874,276.2487,274.9966,275.7592,81898.0
2021-05-03 10:00:00,292.81,292.82,291.46,291.79,82795.0,275.6744,275.6838,274.4034,274.7141,82795.0
2021-05-03 11:00:00,291.7,292.26,291.41,292.1,54038.0,274.6294,275.1566,274.3564,275.006,54038.0
2021-05-03 12:00:00,292.0,292.02,291.36,291.73,45882.0,274.9118,274.9307,274.3093,274.6576,45882.0
2021-05-03 13:00:00,291.71,292.56,291.51,292.44,50303.0,274.6388,275.4391,274.4505,275.3261,50303.0
2021-05-03 14:00:00,292.52,293.14,292.4,292.99,71181.0,275.4014,275.9851,275.2884,275.8439,71181.0
2021-05-03 15:00:00,292.97,292.98,291.94,292.08,171933.0,275.8251,275.8345,274.8553,274.9872,171933.0
2021-05-04 09:30:00,290.89,291.94,290.09,290.59,79372.0,273.8668,274.8553,273.1136,273.5843,79372.0
2021-05-04 10:00:00,290.67,291.79,290.2,290.39,80710.0,273.6597,274.7141,273.2172,273.3961,80710.0
2021-05-04 11:00:00,290.4,291.36,289.18,289.18,167667.0,273.4055,274.3093,272.2569,272.2569,167667.0
2021-05-04 12:00:00,289.15,290.12,289.15,289.79,60870.0,272.2286,273.1419,272.2286,272.8312,60870.0
2021-05-04 13:00:00,289.79,290.96,289.73,290.84,53737.0,272.8312,273.9327,272.7747,273.8197,53737.0
2021-05-04 14:00:00,290.82,291.39,290.57,290.64,74803.0,273.8009,274.3375,273.5655,273.6314,74803.0
2021-05-04 15:00:00,290.64,291.79,290.52,291.79,205774.0,273.6314,274.7141,273.5184,274.7141,205774.0
2021-05-05 09:30:00,292.34,292.83,290.77,291.56,136681.0,275.2319,275.6933,273.7538,274.4976,136681.0
2021-05-05 10:00:00,291.56,291.57,290.37,291.38,133996.0,274.4976,274.507,273.3772,274.3281,133996.0
2021-05-05 11:00:00,291.34,291.7,290.9,291.66,69925.0,274.2905,274.6294,273.8762,274.5917,69925.0
2021-05-05 12:00:00,291.69,291.89,291.05,291.16,67837.0,274.62,274.8083,274.0174,274.121,67837.0
2021-05-05 13:00:00,291.1,291.46,290.94,291.19,51444.0,274.0645,274.4034,273.9139,274.1492,51444.0
2021-05-05 14:00:00,291.29,291.32,290.6,290.8,61860.0,274.2434,274.2716,273.5938,273.7821,61860.0
2021-05-05 15:00:00,290.78,291.0,289.12,289.51,277916.0,273.7632,273.9704,272.2004,272.5675,277916.0
2021-05-06 09:30:00,289.48,289.99,288.23,288.7,104090.0,272.5393,273.0195,271.3625,271.805,104090.0
2021-05-06 10:00:00,288.56,289.03,287.61,288.97,163406.0,271.6731,272.1156,270.7787,272.0592,163406.0
2021-05-06 11:00:00,289.01,290.61,288.65,289.78,121129.0,272.0968,273.6032,271.7579,272.8217,121129.0
2021-05-06 12:00:00,289.86,290.71,289.72,290.18,102990.0,272.8971,273.6973,272.7653,273.1983,102990.0
2021-05-06 13:00:00,290.13,290.38,289.69,289.7,48028.0,273.1513,273.3866,272.737,272.7464,48028.0
2021-05-06 14:00:00,289.69,289.86,288.91,289.38,66063.0,272.737,272.8971,272.0027,272.4452,66063.0
2021-05-06 15:00:00,289.4,291.18,289.39,291.17,304906.0,272.464,274.1398,272.4546,274.1304,304906.0
2021-05-07 09:30:00,292.2,293.65,292.0,292.97,126985.0,275.1001,276.4653,274.9118,275.8251,126985.0
2021-05-07 10:00:00,293.0,294.09,292.8,293.12,113298.0,275.8533,276.8795,275.665,275.9663,113298.0
2021-05-07 11:00:00,293.14,293.47,292.64,292.93,73009.0,275.9851,276.2958,275.5144,275.7874,73009.0
2021-05-07 12:00:00,292.91,292.93,291.93,292.23,45566.0,275.7686,275.7874,274.8459,275.1284,45566.0
2021-05-07 13:00:00,292.23,292.23,291.03,291.55,78352.0,275.1284,275.1284,273.9986,274.4882,78352.0
2021-05-07 14:00:00,291.54,291.75,291.31,291.56,54808.0,274.4788,274.6765,274.2622,274.4976,54808.0
2021-05-07 15:00:00,291.54,292.4,291.35,291.41,183672.0,274.4788,275.2884,274.2999,274.3564,183672.0
2021-05-10 09:30:00,290.62,293.5,290.19,293.15,121452.0,273.6126,276.3241,273.2078,275.9945,121452.0
2021-05-10 10:00:00,293.15,293.71,291.87,292.59,170626.0,275.9945,276.5218,274.7894,275.4673,170626.0
2021-05-10 11:00:00,292.57,293.87,292.51,293.82,116994.0,275.4485,276.6724,275.392,276.6253,116994.0
2021-05-10 12:00:00,293.82,294.1,293.54,293.58,107892.0,276.6253,276.8889,276.3617,276.3994,107892.0
2021-05-10 13:00:00,293.55,293.87,293.3,293.72,74528.0,276.3711,276.6724,276.1358,276.5312,74528.0
2021-05-10 14:00:00,293.69,293.79,291.58,291.81,96433.0,276.5029,276.5971,274.5164,274.733,96433.0
2021-05-10 15:00:00,291.81,292.23,290.55,290.66,189927.0,274.733,275.1284,273.5467,273.6503,189927.0
2021-05-11 09:30:00,288.44,288.44,286.26,286.76,121621.0,271.5602,271.5602,269.5077,269.9785,121621.0
2021-05-11 10:00:00,286.88,287.62,284.56,285.97,138698.0,270.0915,270.7882,267.9072,269.2347,138698.0
2021-05-11 11:00:00,285.85,287.24,284.71,286.9,90689.0,269.1217,270.4304,268.0485,270.1103,90689.0
2021-05-11 12:00:00,286.78,287.19,285.81,286.11,73989.0,269.9973,270.3833,269.0841,269.3665,73989.0
2021-05-11 13:00:00,286.13,288.46,286.03,287.59,92811.0,269.3854,271.579,269.2912,270.7599,92811.0
2021-05-11 14:00:00,287.67,287.72,286.54,287.26,67335.0,270.8352,270.8823,269.7714,270.4492,67335.0
2021-05-11 15:00:00,287.19,288.0,286.43,287.9,171604.0,270.3833,271.1459,269.6678,271.0518,171604.0
2021-05-12 09:30:00,285.23,285.31,283.54,283.67,93851.0,268.538,268.6133,266.9469,267.0693,93851.0
2021-05-12 10:00:00,283.61,285.14,282.83,283.25,115798.0,267.0128,268.4533,266.2785,266.6739,115798.0
2021-05-12 11:00:00,283.0,283.76,281.36,281.46,79507.0,266.4385,267.154,264.8945,264.9886,79507.0
2021-05-12 12:00:00,281.59,282.16,280.91,281.42,73301.0,265.111,265.6477,264.4708,264.951,73301.0
2021-05-12 13:00:00,281.29,281.97,280.55,280.58,76471.0,264.8286,265.4688,264.1319,264.1601,76471.0
2021-05-12 14:00:00,280.59,281.69,280.31,281.21,112923.0,264.1696,265.2052,263.9059,264.7533,112923.0
2021-05-12 15:00:00,281.09,281.09,279.14,279.39,458913.0,264.6403,264.6403,262.8044,263.0398,458913.0
2021-05-13 09:30:00,281.12,283.22,281.12,283.16,119790.0,264.6685,266.6456,264.6685,266.5892,119790.0
2021-05-13 10:00:00,283.21,285.46,282.93,285.37,98729.0,266.6362,268.7546,266.3726,268.6698,98729.0
2021-05-13 11:00:00,285.39,285.4,283.77,284.79,107454.0,268.6887,268.6981,267.1635,268.1238,107454.0
2021-05-13 12:00:00,284.96,285.31,284.61,285.06,91949.0,268.2838,268.6133,267.9543,268.378,91949.0
2021-05-13 13:00:00,285.12,285.36,284.15,284.66,121970.0,268.4345,268.6604,267.5212,268.0014,121970.0
2021-05-13 14:00:00,284.66,286.42,284.66,286.1,101778.0,268.0014,269.6584,268.0014,269.3571,101778.0
2021-05-13 15:00:00,286.05,287.25,285.22,285.28,284203.0,269.31,270.4398,268.5286,268.5851,284203.0
2021-05-14 09:30:00,286.86,288.74,286.61,288.66,74803.0,270.0726,271.8426,269.8373,271.7673,74803.0
2021-05-14 10:00:00,288.66,294.5,287.31,288.6,133870.0,271.7673,277.2655,270.4963,271.7108,133870.0
2021-05-14 11:00:00,288.62,288.94,288.09,288.09,83525.0,271.7296,272.0309,271.2306,271.2306,83525.0
2021-05-14 12:00:00,288.16,289.12,288.1,289.0,62465.0,271.2966,272.2004,271.2401,272.0874,62465.0
2021-05-14 13:00:00,289.14,289.28,288.71,288.97,48994.0,272.2192,272.351,271.8144,272.0592,48994.0
2021-05-14 14:00:00,289.05,289.4,288.88,288.94,55478.0,272.1345,272.464,271.9744,272.0309,55478.0
2021-05-14 15:00:00,288.95,289.14,288.15,288.29,195588.0,272.0403,272.2192,271.2871,271.4189,195588.0
2021-05-17 09:30:00,287.64,288.55,286.66,286.96,93561.0,270.807,271.6637,269.8843,270.1668,93561.0
2021-05-17 10:00:00,286.87,287.52,286.45,286.81,116548.0,270.082,270.694,269.6866,270.0256,116548.0
2021-05-17 11:00:00,286.88,287.4,286.2,287.21,81685.0,270.0915,270.581,269.4513,270.4021,81685.0
2021-05-17 12:00:00,287.14,287.64,286.69,286.88,91011.0,270.3362,270.807,269.9126,270.0915,91011.0
2021-05-17 13:00:00,286.83,287.0,286.1,286.34,73029.0,270.0444,270.2044,269.3571,269.5831,73029.0
2021-05-17 14:00:00,286.29,286.86,286.17,286.69,96842.0,269.536,270.0726,269.423,269.9126,96842.0
2021-05-17 15:00:00,286.69,287.12,286.12,286.95,222921.0,269.9126,270.3174,269.3759,270.1574,222921.0
2021-05-18 09:30:00,285.81,286.7,284.63,284.84,100343.0,269.0841,269.922,267.9731,268.1708,100343.0
2021-05-18 10:00:00,284.79,285.51,284.26,285.36,125545.0,268.1238,268.8016,267.6248,268.6604,125545.0
2021-05-18 11:00:00,285.35,285.61,284.31,284.44,157014.0,268.651,268.8958,267.6719,267.7943,157014.0
2021-05-18 12:00:00,284.38,285.17,284.33,285.17,92441.0,267.7378,268.4815,267.6907,268.4815,92441.0
2021-05-18 13:00:00,285.19,285.28,284.87,284.95,40110.0,268.5004,268.5851,268.1991,268.2744,40110.0
2021-05-18 14:00:00,285.0,285.18,283.84,284.15,66208.0,268.3215,268.4909,267.2294,267.5212,66208.0
2021-05-18 15:00:00,284.12,284.73,282.82,283.12,222686.0,267.493,268.0673,266.2691,266.5515,222686.0
2021-05-19 09:30:00,279.93,280.22,277.64,278.91,100359.0,263.5482,263.8212,261.3922,262.5879,100359.0
2021-05-19 10:00:00,278.72,278.93,276.88,277.75,142947.0,262.409,262.6067,260.6767,261.4958,142947.0
2021-05-19 11:00:00,277.69,278.94,277.56,278.66,73877.0,261.4393,262.6161,261.3169,262.3525,73877.0
2021-05-19 12:00:00,278.69,279.3,278.55,279.16,66060.0,262.3807,262.9551,262.2489,262.8232,66060.0
2021-05-19 13:00:00,279.16,280.05,279.16,279.66,67153.0,262.8232,263.6612,262.8232,263.294,67153.0
2021-05-19 14:00:00,279.65,281.07,278.97,279.52,128483.0,263.2846,264.6215,262.6444,263.1622,128483.0
2021-05-19 15:00:00,279.45,281.06,278.97,280.98,260817.0,263.0963,264.6121,262.6444,264.5367,260817.0
2021-05-20 09:30:00,281.7,283.62,281.57,282.94,71962.0,265.2146,267.0222,265.0922,266.382,71962.0
2021-05-20 10:00:00,282.91,283.66,282.82,283.29,85007.0,266.3538,267.0599,266.2691,266.7116,85007.0
2021-05-20 11:00:00,283.26,285.13,283.17,284.23,115966.0,266.6833,268.4439,266.5986,267.5965,115966.0
2021-05-20 12:00:00,284.24,284.24,283.13,283.6,133731.0,267.606,267.606,266.5609,267.0034,133731.0
2021-05-20 13:00:00,283.56,284.43,283.49,284.16,82972.0,266.9658,267.7848,266.8998,267.5306,82972.0
2021-05-20 14:00:00,284.19,284.69,284.0,284.43,75300.0,267.5589,268.0296,267.38,267.7848,75300.0
2021-05-20 15:00:00,284.38,285.13,283.51,284.03,242920.0,267.7378,268.4439,266.9187,267.4082,242920.0
2021-05-21 09:30:00,285.0,287.07,284.88,287.0,139516.0,268.3215,270.2703,268.2085,270.2044,139516.0
2021-05-21 10:00:00,287.08,287.14,285.21,286.07,99032.0,270.2798,270.3362,268.5192,269.3289,99032.0
2021-05-21 11:00:00,286.03,286.13,283.39,283.5,182337.0,269.2912,269.3854,266.8057,266.9093,182337.0
2021-05-21 12:00:00,283.41,283.87,282.67,283.02,121908.0,266.8245,267.2576,266.1278,266.4574,121908.0
2021-05-21 13:00:00,283.03,283.96,282.85,283.69,58568.0,266.4668,267.3423,266.2973,267.0881,58568.0
2021-05-21 14:00:00,283.7,284.08,283.12,283.66,79852.0,267.0976,267.4553,266.5515,267.0599,79852.0
2021-05-21 15:00:00,283.61,284.0,283.12,283.54,220053.0,267.0128,267.38,266.5515,266.9469,220053.0
2021-05-24 09:30:00,285.2,286.04,284.39,284.53,69516.0,268.5098,269.3006,267.7472,267.879,69516.0
2021-05-24 10:00:00,284.6,286.01,284.56,285.62,90751.0,267.9449,269.2724,267.9072,268.9052,90751.0
2021-05-24 11:00:00,285.58,285.99,285.1,285.11,89335.0,268.8675,269.2535,268.4156,268.425,89335.0
2021-05-24 12:00:00,285.14,285.21,284.33,284.38,42527.0,268.4533,268.5192,267.6907,267.7378,42527.0
2021-05-24 13:00:00,284.4,284.73,284.21,284.54,51266.0,267.7566,268.0673,267.5777,267.8884,51266.0
2021-05-24 14:00:00,284.54,285.2,284.54,284.75,66260.0,267.8884,268.5098,267.8884,268.0861,66260.0
2021-05-24 15:00:00,284.76,285.01,284.49,284.86,191083.0,268.0955,268.3309,267.8413,268.1897,191083.0
2021-05-25 09:30:00,285.8,285.99,283.61,284.72,60242.0,269.0747,269.2535,267.0128,268.0579,60242.0
2021-05-25 10:00:00,284.72,285.35,284.49,284.67,70184.0,268.0579,268.651,267.8413,268.0108,70184.0
2021-05-25 11:00:00,284.68,285.38,284.46,285.3,83565.0,268.0202,268.6792,267.8131,268.6039,83565.0
2021-05-25 12:00:00,285.25,286.04,285.25,285.83,81801.0,268.5568,269.3006,268.5568,269.1029,81801.0
2021-05-25 13:00:00,285.83,286.08,285.54,285.95,121926.0,269.1029,269.3383,268.8299,269.2159,121926.0
2021-05-25 14:00:00,285.98,286.11,285.39,285.66,88692.0,269.2441,269.3665,268.6887,268.9429,88692.0
2021-05-25 15:00:00,285.63,286.2,285.32,286.01,299932.0,268.9146,269.4513,268.6228,269.2724,299932.0
2021-05-26 09:30:00,285.9,286.83,285.04,285.04,89186.0,269.1688,270.0444,268.3591,268.3591,89186.0
2021-05-26 10:00:00,285.07,285.62,283.99,284.0,159169.0,268.3874,268.9052,267.3706,267.38,159169.0
2021-05-26 11:00:00,284.01,284.45,283.93,284.13,133257.0,267.3894,267.8037,267.3141,267.5024,133257.0
2021-05-26 12:00:00,284.18,284.51,283.97,284.16,92806.0,267.5495,267.8602,267.3518,267.5306,92806.0
2021-05-26 13:00:00,284.19,284.41,283.33,283.63,100995.0,267.5589,267.766,266.7492,267.0317,100995.0
2021-05-26 14:00:00,283.66,283.92,283.55,283.9,83466.0,267.0599,267.3047,266.9563,267.2859,83466.0
2021-05-26 15:00:00,283.82,284.25,283.6,284.04,305847.0,267.2105,267.6154,267.0034,267.4177,305847.0
2021-05-27 09:30:00,284.17,284.59,283.31,283.69,122933.0,267.5401,267.9355,266.7304,267.0881,122933.0
2021-05-27 10:00:00,283.6,285.28,283.42,284.44,136637.0,267.0034,268.5851,266.8339,267.7943,136637.0
2021-05-27 11:00:00,284.47,284.78,283.65,283.81,125040.0,267.8225,268.1144,267.0505,267.2011,125040.0
2021-05-27 12:00:00,283.84,284.23,283.28,283.34,96477.0,267.2294,267.5965,266.7021,266.7586,96477.0
2021-05-27 13:00:00,283.38,283.89,282.77,282.78,162200.0,266.7963,267.2764,266.222,266.2314,162200.0
2021-05-27 14:00:00,282.74,282.95,282.24,282.85,123924.0,266.1937,266.3914,265.723,266.2973,123924.0
2021-05-27 15:00:00,282.82,282.91,279.15,279.85,1118661.0,266.2691,266.3538,262.8138,263.4729,1118661.0
2021-05-28 09:30:00,282.55,284.5,282.14,283.75,173335.0,266.0149,267.8507,265.6289,267.1446,173335.0
2021-05-28 10:00:00,283.72,284.92,282.92,284.28,181730.0,267.1164,268.2462,266.3632,267.6436,181730.0
2021-05-28 11:00:00,284.18,284.6,283.7,284.46,92921.0,267.5495,267.9449,267.0976,267.8131,92921.0
2021-05-28 12:00:00,284.48,284.7,283.59,283.85,101990.0,267.8319,268.039,266.994,267.2388,101990.0
2021-05-28 13:00:00,283.78,284.06,283.02,283.44,122150.0,267.1729,267.4365,266.4574,266.8528,122150.0
2021-05-28 14:00:00,283.44,283.5,283.0,283.02,121323.0,266.8528,266.9093,266.4385,266.4574,121323.0
2021-05-28 15:00:00,283.0,283.31,282.1,282.36,314382.0,266.4385,266.7304,265.5912,265.836,314382.0
2021-06-01 09:30:00,285.58,285.58,282.38,283.16,163943.0,268.8675,268.8675,265.8548,266.5892,163943.0
2021-06-01 10:00:00,283.19,283.31,281.02,281.32,140255.0,266.6174,266.7304,264.5744,264.8568,140255.0
2021-06-01 11:00:00,281.31,282.22,280.61,281.26,92929.0,264.8474,265.7042,264.1884,264.8003,92929.0
2021-06-01 12:00:00,281.29,281.85,281.06,281.55,96707.0,264.8286,265.3558,264.6121,265.0734,96707.0
2021-06-01 13:00:00,281.53,281.55,280.62,281.22,73720.0,265.0545,265.0734,264.1978,264.7627,73720.0
2021-06-01 14:00:00,281.18,281.84,281.18,281.78,75801.0,264.725,265.3464,264.725,265.2899,75801.0
2021-06-01 15:00:00,281.84,281.84,280.7,280.84,172053.0,265.3464,265.3464,264.2731,264.4049,172053.0
2021-06-02 09:30:00,281.05,282.37,281.05,282.0,104240.0,264.6026,265.8454,264.6026,265.497,104240.0
2021-06-02 10:00:00,282.0,282.94,281.85,282.72,123407.0,265.497,266.382,265.3558,266.1749,123407.0
2021-06-02 11:00:00,282.65,283.12,282.23,282.3,93040.0,266.109,266.5515,265.7136,265.7795,93040.0
2021-06-02 12:00:00,282.34,282.45,281.5,282.06,76660.0,265.8171,265.9207,265.0263,265.5535,76660.0
2021-06-02 13:00:00,282.07,282.57,281.87,282.57,78030.0,265.5629,266.0337,265.3747,266.0337,78030.0
2021-06-02 14:00:00,282.52,282.68,282.11,282.53,84437.0,265.9866,266.1372,265.6006,265.996,84437.0
2021-06-02 15:00:00,282.55,282.58,281.59,281.69,285739.0,266.0149,266.0431,265.111,265.2052,285739.0
2021-06-03 09:30:00,280.0,280.79,277.6,277.78,97656.0,263.6141,264.3579,261.3545,261.524,97656.0
2021-06-03 10:00:00,277.7,279.34,277.38,279.23,138019.0,261.4487,262.9927,261.1474,262.8891,138019.0
2021-06-03 11:00:00,279.23,280.57,279.17,280.09,78920.0,262.8891,264.1507,262.8327,263.6988,78920.0
2021-06-03 12:00:00,280.13,280.35,279.79,280.25,68079.0,263.7365,263.9436,263.4164,263.8495,68079.0
2021-06-03 13:00:00,280.17,280.45,279.66,280.03,90338.0,263.7741,264.0378,263.294,263.6423,90338.0
2021-06-03 14:00:00,280.09,280.27,279.7,279.78,94615.0,263.6988,263.8683,263.3316,263.407,94615.0
2021-06-03 15:00:00,279.73,280.27,279.25,279.62,262456.0,263.3599,263.8683,262.908,263.2563,262456.0
2021-06-04 09:30:00,281.32,282.41,281.18,281.72,67216.0,264.8568,265.883,264.725,265.2334,67216.0
2021-06-04 10:00:00,281.69,282.84,281.68,282.52,84208.0,265.2052,266.2879,265.1958,265.9866,84208.0
2021-06-04 11:00:00,282.55,283.0,282.09,282.18,73787.0,266.0149,266.4385,265.5818,265.6665,73787.0
2021-06-04 12:00:00,282.25,282.83,282.15,282.4,71266.0,265.7324,266.2785,265.6383,265.8736,71266.0
2021-06-04 13:00:00,282.44,282.74,282.07,282.67,52145.0,265.9113,266.1937,265.5629,266.1278,52145.0
2021-06-04 14:00:00,282.67,283.38,282.67,283.25,60740.0,266.1278,266.7963,266.1278,266.6739,60740.0
2021-06-04 15:00:00,283.19,283.45,282.81,283.23,145870.0,266.6174,266.8622,266.2596,266.6551,145870.0
2021-06-07 09:30:00,283.17,284.25,282.74,283.29,102337.0,266.5986,267.6154,266.1937,266.7116,102337.0
2021-06-07 10:00:00,283.25,283.54,282.58,282.73,94026.0,266.6739,266.9469,266.0431,266.1843,94026.0
2021-06-07 11:00:00,282.62,282.75,281.4,281.57,79547.0,266.0808,266.2032,264.9322,265.0922,79547.0
2021-06-07 12:00:00,281.64,281.93,281.06,281.77,122725.0,265.1581,265.4311,264.6121,265.2805,122725.0
2021-06-07 13:00:00,281.75,282.24,281.3,282.14,97344.0,265.2617,265.723,264.838,265.6289,97344.0
2021-06-07 14:00:00,282.12,282.3,281.81,282.15,86400.0,265.61,265.7795,265.3182,265.6383,86400.0
2021-06-07 15:00:00,282.09,282.44,281.78,282.15,205695.0,265.5818,265.9113,265.2899,265.6383,205695.0
2021-06-08 09:30:00,282.0,282.95,281.71,282.87,111988.0,265.497,266.3914,265.224,266.3161,111988.0
2021-06-08 10:00:00,282.88,283.48,281.35,281.73,94242.0,266.3255,266.8904,264.8851,265.2428,94242.0
2021-06-08 11:00:00,281.77,282.0,280.91,281.96,74382.0,265.2805,265.497,264.4708,265.4594,74382.0
2021-06-08 12:00:00,281.91,282.5,281.77,282.12,73198.0,265.4123,265.9678,265.2805,265.61,73198.0
2021-06-08 13:00:00,282.12,282.25,281.63,281.63,63648.0,265.61,265.7324,265.1487,265.1487,63648.0
2021-06-08 14:00:00,281.6,282.05,281.37,281.97,62448.0,265.1205,265.5441,264.9039,265.4688,62448.0
2021-06-08 15:00:00,281.94,282.15,281.44,281.45,187890.0,265.4406,265.6383,264.9698,264.9792,187890.0
2021-06-09 09:30:00,283.1,283.27,281.97,282.98,75467.0,266.5327,266.6927,265.4688,266.4197,75467.0
2021-06-09 10:00:00,283.04,283.06,281.7,282.21,89631.0,266.4762,266.495,265.2146,265.6948,89631.0
2021-06-09 11:00:00,282.23,282.59,281.6,281.77,47067.0,265.7136,266.0525,265.1205,265.2805,47067.0
2021-06-09 12:00:00,281.72,282.05,281.54,281.86,44454.0,265.2334,265.5441,265.064,265.3652,44454.0
2021-06-09 13:00:00,281.87,282.36,281.83,282.33,55871.0,265.3747,265.836,265.337,265.8077,55871.0
2021-06-09 14:00:00,282.31,282.85,282.1,282.72,74041.0,265.7889,266.2973,265.5912,266.1749,74041.0
2021-06-09 15:00:00,282.68,283.18,282.01,282.17,138108.0,266.1372,266.608,265.5065,265.6571,138108.0
2021-06-10 09:30:00,283.53,284.71,283.22,283.99,103632.0,266.9375,268.0485,266.6456,267.3706,103632.0
2021-06-10 10:00:00,284.0,284.18,282.78,283.32,94797.0,267.38,267.5495,266.2314,266.7398,94797.0
2021-06-10 11:00:00,283.35,284.0,283.0,283.93,123957.0,266.768,267.38,266.4385,267.3141,123957.0
2021-06-10 12:00:00,283.97,284.32,283.6,284.29,106996.0,267.3518,267.6813,267.0034,267.653,106996.0
2021-06-10 13:00:00,284.31,284.59,283.8,283.97,94640.0,267.6719,267.9355,267.1917,267.3518,94640.0
2021-06-10 14:00:00,284.05,284.09,283.75,283.95,100762.0,267.4271,267.4647,267.1446,267.3329,100762.0
2021-06-10 15:00:00,283.96,284.5,283.74,284.22,238840.0,267.3423,267.8507,267.1352,267.5871,238840.0
2021-06-11 09:30:00,285.0,285.57,283.94,285.09,111064.0,268.3215,268.8581,267.3235,268.4062,111064.0
2021-06-11 10:00:00,285.06,285.33,284.15,284.41,170400.0,268.378,268.6322,267.5212,267.766,170400.0
2021-06-11 11:00:00,284.44,285.55,284.36,285.14,68185.0,267.7943,268.8393,267.7189,268.4533,68185.0
2021-06-11 12:00:00,285.17,285.22,284.23,284.49,64827.0,268.4815,268.5286,267.5965,267.8413,64827.0
2021-06-11 13:00:00,284.45,285.09,284.28,284.99,78685.0,267.8037,268.4062,267.6436,268.3121,78685.0
2021-06-11 14:00:00,285.04,285.31,284.89,285.26,60231.0,268.3591,268.6133,268.2179,268.5663,60231.0
2021-06-11 15:00:00,285.24,285.43,284.91,285.28,185206.0,268.5474,268.7263,268.2367,268.5851,185206.0
2021-06-14 09:30:00,285.74,285.84,284.53,285.04,113507.0,269.0182,269.1123,267.879,268.3591,113507.0
2021-06-14 10:00:00,284.83,284.92,283.7,284.01,162392.0,268.1614,268.2462,267.0976,267.3894,162392.0
2021-06-14 11:00:00,283.97,284.42,283.7,283.8,95323.0,267.3518,267.7754,267.0976,267.1917,95323.0
2021-06-14 12:00:00,283.84,283.91,283.29,283.33,66117.0,267.2294,267.2953,266.7116,266.7492,66117.0
2021-06-14 13:00:00,283.32,283.78,283.18,283.57,61650.0,266.7398,267.1729,266.608,266.9752,61650.0
2021-06-14 14:00:00,283.57,284.18,283.34,284.09,67339.0,266.9752,267.5495,266.7586,267.4647,67339.0
2021-06-14 15:00:00,284.09,285.77,284.07,285.77,210600.0,267.4647,269.0464,267.4459,269.0464,210600.0
2021-06-15 09:30:00,286.85,287.0,285.45,285.96,87648.0,270.0632,270.2044,268.7451,269.2253,87648.0
2021-06-15 10:00:00,285.97,286.91,285.37,286.2,76297.0,269.2347,270.1197,268.6698,269.4513,76297.0
2021-06-15 11:00:00,286.22,287.64,286.14,287.62,108804.0,269.4701,270.807,269.3948,270.7882,108804.0
2021-06-15 12:00:00,287.64,287.95,287.05,287.23,77549.0,270.807,271.0988,270.2515,270.421,77549.0
2021-06-15 13:00:00,287.15,287.16,286.39,286.45,72094.0,270.3457,270.3551,269.6301,269.6866,72094.0
2021-06-15 14:00:00,286.46,286.92,286.3,286.72,68726.0,269.696,270.1291,269.5454,269.9408,68726.0
2021-06-15 15:00:00,286.68,286.7,285.76,286.19,192658.0,269.9032,269.922,269.037,269.4418,192658.0
2021-06-16 09:30:00,287.48,287.48,285.68,285.81,85492.0,270.6563,270.6563,268.9617,269.0841,85492.0
2021-06-16 10:00:00,285.98,286.35,285.67,285.85,82983.0,269.2441,269.5925,268.9523,269.1217,82983.0
2021-06-16 11:00:00,285.88,286.29,285.4,285.74,96730.0,269.15,269.536,268.6981,269.0182,96730.0
2021-06-16 12:00:00,285.72,286.36,285.66,286.28,71080.0,268.9993,269.6019,268.9429,269.5266,71080.0
2021-06-16 13:00:00,286.26,286.4,285.23,285.54,63295.0,269.5077,269.6396,268.538,268.8299,63295.0
2021-06-16 14:00:00,285.47,285.47,283.03,284.14,146425.0,268.764,268.764,266.4668,267.5118,146425.0
2021-06-16 15:00:00,284.14,285.16,283.7,284.02,265085.0,267.5118,268.4721,267.0976,267.3988,265085.0
2021-06-17 09:30:00,282.5,284.23,282.5,283.74,70187.0,265.9678,267.5965,265.9678,267.1352,70187.0
2021-06-17 10:00:00,283.75,284.72,283.1,283.74,129796.0,267.1446,268.0579,266.5327,267.1352,129796.0
2021-06-17 11:00:00,283.74,285.43,283.21,284.56,111376.0,267.1352,268.7263,266.6362,267.9072,111376.0
2021-06-17 12:00:00,284.65,284.65,283.27,284.07,98818.0,267.992,267.992,266.6927,267.4459,98818.0
2021-06-17 13:00:00,284.1,284.95,284.07,284.61,68883.0,267.4741,268.2744,267.4459,267.9543,68883.0
2021-06-17 14:00:00,284.62,285.01,284.44,284.62,86133.0,267.9637,268.3309,267.7943,267.9637,86133.0
2021-06-17 15:00:00,284.65,285.32,284.5,284.78,203043.0,267.992,268.6228,267.8507,268.1144,203043.0
2021-06-18 09:30:00,282.84,284.0,281.64,282.75,372365.0,266.2879,267.38,265.1581,266.2032,372365.0
2021-06-18 10:00:00,282.85,283.11,281.66,281.94,148568.0,266.2973,266.5421,265.1769,265.4406,148568.0
2021-06-18 11:00:00,281.91,282.0,280.8,281.78,108307.0,265.4123,265.497,264.3673,265.2899,108307.0
2021-06-18 12:00:00,281.81,282.37,281.61,282.09,89910.0,265.3182,265.8454,265.1299,265.5818,89910.0
2021-06-18 13:00:00,282.09,282.75,281.94,282.69,86785.0,265.5818,266.2032,265.4406,266.1467,86785.0
2021-06-18 14:00:00,282.7,282.9,282.1,282.28,94617.0,266.1561,266.3444,265.5912,265.7607,94617.0
2021-06-18 15:00:00,282.32,282.87,280.92,280.97,314871.0,265.7983,266.3161,264.4802,264.5273,314871.0
2021-06-21 09:30:00,283.96,285.51,282.01,285.23,166077.0,267.3423,268.8016,265.5065,268.538,166077.0
2021-06-21 10:00:00,285.32,287.5,285.29,286.98,254875.0,268.6228,270.6752,268.5945,270.1856,254875.0
2021-06-21 11:00:00,286.96,287.01,286.29,286.83,118993.0,270.1668,270.2139,269.536,270.0444,118993.0
2021-06-21 12:00:00,286.82,286.87,285.78,285.91,79172.0,270.035,270.082,269.0558,269.1782,79172.0
2021-06-21 13:00:00,285.86,286.56,285.73,286.32,70618.0,269.1312,269.7902,269.0088,269.5642,70618.0
2021-06-21 14:00:00,286.33,286.35,285.17,285.61,84906.0,269.5736,269.5925,268.4815,268.8958,84906.0
2021-06-21 15:00:00,285.59,285.75,285.04,285.56,170424.0,268.877,269.0276,268.3591,268.8487,170424.0
2021-06-22 09:30:00,285.76,286.32,285.0,285.11,83766.0,269.037,269.5642,268.3215,268.425,83766.0
2021-06-22 10:00:00,285.18,286.23,284.83,286.07,114034.0,268.4909,269.4795,268.1614,269.3289,114034.0
2021-06-22 11:00:00,286.06,286.38,285.72,285.91,98043.0,269.3194,269.6207,268.9993,269.1782,98043.0
2021-06-22 12:00:00,285.92,286.5,285.91,286.22,84963.0,269.1876,269.7337,269.1782,269.4701,84963.0
2021-06-22 13:00:00,286.17,286.62,285.93,285.94,65985.0,269.423,269.8467,269.1971,269.2065,65985.0
2021-06-22 14:00:00,285.95,285.95,283.71,285.14,220640.0,269.2159,269.2159,267.107,268.4533,220640.0
2021-06-22 15:00:00,285.21,286.02,285.13,285.68,207559.0,268.5192,269.2818,268.4439,268.9617,207559.0
2021-06-23 09:30:00,287.75,288.4,286.2,287.05,202290.0,270.9105,271.5225,269.4513,270.2515,202290.0
2021-06-23 10:00:00,287.08,288.13,286.69,287.23,160626.0,270.2798,271.2683,269.9126,270.421,160626.0
2021-06-23 11:00:00,287.25,288.2,286.76,286.86,242708.0,270.4398,271.3342,269.9785,270.0726,242708.0
2021-06-23 12:00:00,286.84,287.49,286.74,286.91,75724.0,270.0538,270.6658,269.9597,270.1197,75724.0
2021-06-23 13:00:00,286.88,287.44,286.71,286.75,101634.0,270.0915,270.6187,269.9314,269.9691,101634.0
2021-06-23 14:00:00,286.73,286.76,286.25,286.25,150955.0,269.9502,269.9785,269.4983,269.4983,150955.0
2021-06-23 15:00:00,286.23,286.4,285.59,285.7,290076.0,269.4795,269.6396,268.877,268.9805,290076.0
2021-06-24 09:30:00,297.23,297.8,291.42,292.81,425798.0,279.8358,280.3724,274.3658,275.6744,425798.0
2021-06-24 10:00:00,292.81,292.94,289.55,290.55,318916.0,275.6744,275.7968,272.6052,273.5467,318916.0
2021-06-24 11:00:00,290.55,292.14,290.46,291.0,223004.0,273.5467,275.0436,273.462,273.9704,223004.0
2021-06-24 12:00:00,291.0,291.36,290.56,290.74,111891.0,273.9704,274.3093,273.5561,273.7256,111891.0
2021-06-24 13:00:00,290.69,291.16,290.24,290.87,123091.0,273.6785,274.121,273.2548,273.848,123091.0
2021-06-24 14:00:00,290.82,291.84,290.79,291.43,122465.0,273.8009,274.7612,273.7726,274.3752,122465.0
2021-06-24 15:00:00,291.48,292.13,290.99,291.56,365350.0,274.4223,275.0342,273.9609,274.4976,365350.0
2021-06-25 09:30:00,292.33,292.51,290.42,291.17,153321.0,275.2225,275.392,273.4243,274.1304,153321.0
2021-06-25 10:00:00,291.18,293.25,291.02,293.25,191083.0,274.1398,276.0887,273.9892,276.0887,191083.0
2021-06-25 11:00:00,293.28,293.88,292.77,293.74,114950.0,276.1169,276.6818,275.6368,276.55,114950.0
2021-06-25 12:00:00,293.73,293.87,292.77,292.93,94689.0,276.5406,276.6724,275.6368,275.7874,94689.0
2021-06-25 13:00:00,292.93,293.89,292.85,293.81,87671.0,275.7874,276.6912,275.7121,276.6159,87671.0
2021-06-25 14:00:00,293.84,294.12,293.68,294.09,94918.0,276.6442,276.9078,276.4935,276.8795,94918.0
2021-06-25 15:00:00,294.09,295.22,293.8,294.79,430363.0,276.8795,277.9434,276.6065,277.5386,430363.0
2021-06-28 09:30:00,294.44,295.87,294.0,294.26,183644.0,277.209,278.5554,276.7948,277.0396,183644.0
2021-06-28 10:00:00,294.36,294.67,293.05,293.11,154858.0,277.1337,277.4256,275.9004,275.9569,154858.0
2021-06-28 11:00:00,293.16,293.83,292.51,292.93,109679.0,276.0039,276.6347,275.392,275.7874,109679.0
2021-06-28 12:00:00,292.96,293.2,292.5,292.71,77633.0,275.8157,276.0416,275.3826,275.5803,77633.0
2021-06-28 13:00:00,292.75,293.61,292.74,293.58,74083.0,275.6179,276.4276,275.6085,276.3994,74083.0
2021-06-28 14:00:00,293.61,293.88,293.31,293.85,86293.0,276.4276,276.6818,276.1452,276.6536,86293.0
2021-06-28 15:00:00,293.86,294.2,293.38,293.88,248357.0,276.663,276.9831,276.2111,276.6818,248357.0
2021-06-29 09:30:00,294.79,296.14,294.6,296.1,108721.0,277.5386,278.8096,277.3597,278.7719,108721.0
2021-06-29 10:00:00,296.18,296.95,296.01,296.78,109866.0,278.8472,279.5722,278.6872,279.4121,109866.0
2021-06-29 11:00:00,296.77,297.41,296.32,297.34,94640.0,279.4027,280.0052,278.979,279.9393,94640.0
2021-06-29 12:00:00,297.3,297.38,296.63,297.1,65667.0,279.9017,279.977,279.2709,279.7134,65667.0
2021-06-29 13:00:00,297.14,297.34,296.9,297.28,62747.0,279.751,279.9393,279.5251,279.8828,62747.0
2021-06-29 14:00:00,297.26,297.66,296.94,297.11,109892.0,279.864,280.2406,279.5627,279.7228,109892.0
2021-06-29 15:00:00,297.12,297.15,296.13,296.34,185029.0,279.7322,279.7604,278.8001,278.9979,185029.0
2021-06-30 09:30:00,295.99,296.99,295.17,295.82,137864.0,278.6683,279.6098,277.8963,278.5083,137864.0
2021-06-30 10:00:00,295.79,295.85,294.62,295.52,85299.0,278.48,278.5365,277.3785,278.2258,85299.0
2021-06-30 11:00:00,295.55,295.63,294.56,294.78,83669.0,278.2541,278.3294,277.322,277.5291,83669.0
2021-06-30 12:00:00,294.73,294.74,293.85,294.06,76297.0,277.4821,277.4915,276.6536,276.8513,76297.0
2021-06-30 13:00:00,294.04,294.23,293.79,294.12,52177.0,276.8324,277.0113,276.5971,276.9078,52177.0
2021-06-30 14:00:00,294.08,294.67,294.01,294.46,84827.0,276.8701,277.4256,276.8042,277.2279,84827.0
2021-06-30 15:00:00,294.47,295.2,294.38,294.8,217417.0,277.2373,277.9246,277.1526,277.548,217417.0
2021-07-01 09:30:00,295.48,298.27,295.0,298.1,232158.0,278.1882,280.8149,277.7363,280.6549,232158.0
2021-07-01 10:00:00,298.1,298.45,297.68,298.13,248168.0,280.6549,280.9844,280.2594,280.6831,248168.0
2021-07-01 11:00:00,298.14,298.61,297.8,298.38,141240.0,280.6925,281.135,280.3724,280.9185,141240.0
2021-07-01 12:00:00,298.38,298.87,298.33,298.86,110574.0,280.9185,281.3798,280.8714,281.3704,110574.0
2021-07-01 13:00:00,298.82,299.79,298.67,299.79,168919.0,281.3327,282.246,281.1915,282.246,168919.0
2021-07-01 14:00:00,299.79,299.88,299.33,299.85,118117.0,282.246,282.3307,281.8129,282.3024,118117.0
2021-07-01 15:00:00,299.86,300.06,299.48,300.03,442766.0,282.3119,282.5002,281.9541,282.4719,442766.0
2021-07-02 09:30:00,300.0,302.46,300.0,302.27,158309.0,282.4437,284.7597,282.4437,284.5808,158309.0
2021-07-02 10:00:00,302.27,303.44,301.9,303.19,154723.0,284.5808,285.6824,284.2325,285.447,154723.0
2021-07-02 11:00:00,303.22,303.53,302.4,302.89,162162.0,285.4752,285.7671,284.7032,285.1645,162162.0
2021-07-02 12:00:00,302.9,304.18,302.76,304.18,89646.0,285.174,286.379,285.0421,286.379,89646.0
2021-07-02 13:00:00,304.16,304.32,303.46,304.2,73981.0,286.3602,286.5109,285.7012,286.3979,73981.0
2021-07-02 14:00:00,304.24,304.76,304.09,304.17,111815.0,286.4355,286.9251,286.2943,286.3696,111815.0
2021-07-02 15:00:00,304.13,305.17,304.13,304.84,281418.0,286.332,287.3111,286.332,287.0004,281418.0
2021-07-06 09:30:00,304.86,306.85,304.01,304.71,199688.0,287.0193,288.8928,286.219,286.878,199688.0
2021-07-06 10:00:00,304.64,304.71,301.69,302.05,149761.0,286.8121,286.878,284.0348,284.3737,149761.0
2021-07-06 11:00:00,302.04,303.58,301.8,303.57,96201.0,284.3643,285.8142,284.1383,285.8047,96201.0
2021-07-06 12:00:00,303.57,303.66,302.64,303.6,85811.0,285.8047,285.8895,284.9292,285.833,85811.0
2021-07-06 13:00:00,303.56,304.26,303.31,304.06,115193.0,285.7953,286.4544,285.56,286.2661,115193.0
2021-07-06 14:00:00,304.1,304.91,303.84,304.77,62584.0,286.3037,287.0663,286.0589,286.9345,62584.0
2021-07-06 15:00:00,304.8,305.75,304.66,305.4,227833.0,286.9628,287.8572,286.831,287.5276,227833.0
2021-07-07 09:30:00,305.82,306.48,305.2,305.67,99761.0,287.9231,288.5444,287.3394,287.7818,99761.0
2021-07-07 10:00:00,305.77,307.7,305.77,306.61,152568.0,287.876,289.6931,287.876,288.6668,152568.0
2021-07-07 11:00:00,306.67,308.07,306.15,307.77,79205.0,288.7233,290.0414,288.2338,289.759,79205.0
2021-07-07 12:00:00,307.82,308.9,307.82,308.9,124302.0,289.806,290.8228,289.806,290.8228,124302.0
2021-07-07 13:00:00,308.92,309.08,308.36,308.57,156234.0,290.8417,290.9923,290.3144,290.5121,156234.0
2021-07-07 14:00:00,308.55,309.19,308.43,309.11,88806.0,290.4933,291.0959,290.3803,291.0205,88806.0
2021-07-07 15:00:00,309.12,309.79,309.1,309.68,281712.0,291.03,291.6607,291.0111,291.5572,281712.0
2021-07-08 09:30:00,305.03,306.31,303.72,305.63,174062.0,287.1793,288.3844,285.946,287.7442,174062.0
2021-07-08 10:00:00,305.58,306.02,302.66,304.39,304792.0,287.6971,288.1114,284.948,286.5768,304792.0
2021-07-08 11:00:00,304.43,307.8,304.16,307.51,114247.0,286.6144,289.7872,286.3602,289.5142,114247.0
2021-07-08 12:00:00,307.65,308.53,307.65,308.4,87368.0,289.646,290.4745,289.646,290.3521,87368.0
2021-07-08 13:00:00,308.4,308.59,307.68,308.49,70845.0,290.3521,290.531,289.6742,290.4368,70845.0
2021-07-08 14:00:00,308.53,308.53,307.55,307.91,69818.0,290.4745,290.4745,289.5518,289.8908,69818.0
2021-07-08 15:00:00,308.02,309.24,307.78,309.24,221074.0,289.9943,291.1429,289.7684,291.1429,221074.0
2021-07-09 09:30:00,310.6,312.55,310.18,312.39,142645.0,292.4233,294.2592,292.0279,294.1086,142645.0
2021-07-09 10:00:00,312.39,316.22,312.21,312.8,154549.0,294.1086,297.7145,293.9391,294.4946,154549.0
2021-07-09 11:00:00,312.71,313.35,312.22,312.62,148934.0,294.4099,295.0124,293.9485,294.3251,148934.0
2021-07-09 12:00:00,312.61,313.0,311.22,311.3,114664.0,294.3157,294.6829,293.0071,293.0824,114664.0
2021-07-09 13:00:00,311.27,312.3,311.25,312.17,85423.0,293.0541,294.0239,293.0353,293.9015,85423.0
2021-07-09 14:00:00,312.2,312.39,311.88,312.16,104153.0,293.9297,294.1086,293.6284,293.892,104153.0
2021-07-09 15:00:00,312.1,312.81,312.0,312.61,294669.0,293.8356,294.504,293.7414,294.3157,294669.0
2021-07-12 09:30:00,311.84,312.15,311.2,311.67,221675.0,293.5908,293.8826,292.9882,293.4307,221675.0
2021-07-12 10:00:00,311.6,311.93,311.22,311.67,148640.0,293.3648,293.6755,293.0071,293.4307,148640.0
2021-07-12 11:00:00,311.68,312.18,311.05,311.5,83135.0,293.4401,293.9109,292.847,293.2707,83135.0
2021-07-12 12:00:00,311.47,311.64,311.03,311.11,48943.0,293.2424,293.4025,292.8282,292.9035,48943.0
2021-07-12 13:00:00,311.1,311.27,310.8,311.16,76243.0,292.8941,293.0541,292.6116,292.9506,76243.0
2021-07-12 14:00:00,311.15,311.44,310.86,310.91,69289.0,292.9412,293.2142,292.6681,292.7152,69289.0
2021-07-12 15:00:00,310.89,311.89,310.73,311.57,148953.0,292.6964,293.6378,292.5457,293.3366,148953.0
2021-07-13 09:30:00,311.21,311.34,310.05,310.95,109607.0,292.9976,293.12,291.9055,292.7529,109607.0
2021-07-13 10:00:00,310.93,312.17,310.63,311.93,103578.0,292.734,293.9015,292.4516,293.6755,103578.0
2021-07-13 11:00:00,311.98,313.91,311.89,313.44,97592.0,293.7226,295.5396,293.6378,295.0971,97592.0
2021-07-13 12:00:00,313.46,313.86,312.96,313.23,91746.0,295.116,295.4926,294.6452,294.8994,91746.0
2021-07-13 13:00:00,313.19,313.22,311.77,312.43,109702.0,294.8618,294.89,293.5249,294.1462,109702.0
2021-07-13 14:00:00,312.38,312.72,311.69,312.7,94638.0,294.0992,294.4193,293.4496,294.4004,94638.0
2021-07-13 15:00:00,312.66,313.21,312.26,312.73,209737.0,294.3628,294.8806,293.9862,294.4287,209737.0
2021-07-14 09:30:00,313.05,314.87,312.53,314.74,166573.0,295.5549,297.2732,295.064,297.1505,166573.0
2021-07-14 10:00:00,314.77,315.52,313.66,314.71,139053.0,297.1788,297.8869,296.1308,297.1222,139053.0
2021-07-14 11:00:00,314.71,315.4,313.73,313.95,125529.0,297.1222,297.7736,296.1969,296.4046,125529.0
2021-07-14 12:00:00,313.97,314.82,313.93,314.08,74477.0,296.4235,297.226,296.3858,296.5274,74477.0
2021-07-14 13:00:00,314.08,314.49,313.68,314.38,52342.0,296.5274,296.9145,296.1497,296.8106,52342.0
2021-07-14 14:00:00,314.37,315.48,314.37,314.88,85480.0,296.8012,297.8491,296.8012,297.2827,85480.0
2021-07-14 15:00:00,314.88,315.14,314.17,314.39,221481.0,297.2827,297.5281,296.6123,296.82,221481.0
2021-07-15 09:30:00,313.88,314.96,313.51,314.89,100132.0,296.3385,297.3582,295.9892,297.2921,100132.0
2021-07-15 10:00:00,314.82,314.82,313.3,314.22,134013.0,297.226,297.226,295.791,296.6595,134013.0
2021-07-15 11:00:00,314.26,314.67,313.72,314.22,81576.0,296.6973,297.0844,296.1875,296.6595,81576.0
2021-07-15 12:00:00,314.16,315.23,314.11,315.2,76639.0,296.6029,297.6131,296.5557,297.5848,76639.0
2021-07-15 13:00:00,315.14,315.41,314.28,314.37,105273.0,297.5281,297.783,296.7162,296.8012,105273.0
2021-07-15 14:00:00,314.33,315.09,314.28,315.09,89649.0,296.7634,297.4809,296.7162,297.4809,89649.0
2021-07-15 15:00:00,315.1,315.49,314.73,314.93,191865.0,297.4904,297.8586,297.141,297.3299,191865.0
2021-07-16 09:30:00,317.12,317.12,314.91,315.93,159535.0,299.3975,299.3975,297.311,298.274,159535.0
2021-07-16 10:00:00,315.82,315.95,313.72,313.87,146716.0,298.1701,298.2929,296.1875,296.3291,146716.0
2021-07-16 11:00:00,313.89,314.69,313.4,314.18,119594.0,296.348,297.1033,295.8854,296.6218,119594.0
2021-07-16 12:00:00,314.19,314.99,314.15,314.17,92890.0,296.6312,297.3865,296.5935,296.6123,92890.0
2021-07-16 13:00:00,314.17,314.33,313.41,313.42,76900.0,296.6123,296.7634,295.8948,295.9043,76900.0
2021-07-16 14:00:00,313.41,313.56,312.65,312.88,92022.0,295.8948,296.0364,295.1773,295.3944,92022.0
2021-07-16 15:00:00,312.91,313.04,311.3,311.8,291861.0,295.4228,295.5455,293.9027,294.3748,291861.0
2021-07-19 09:30:00,308.0,309.61,307.03,307.2,122275.0,290.7872,292.3072,289.8714,290.0319,122275.0
2021-07-19 10:00:00,307.14,308.48,306.26,308.32,176385.0,289.9752,291.2403,289.1444,291.0893,176385.0
2021-07-19 11:00:00,308.33,309.79,308.01,309.45,121620.0,291.0987,292.4771,290.7966,292.1561,121620.0
2021-07-19 12:00:00,309.44,309.44,307.43,307.91,90474.0,292.1467,292.1467,290.249,290.7022,90474.0
2021-07-19 13:00:00,307.89,308.23,307.01,307.16,72352.0,290.6833,291.0043,289.8525,289.9941,72352.0
2021-07-19 14:00:00,307.25,308.06,306.87,307.24,72612.0,290.0791,290.8438,289.7203,290.0696,72612.0
2021-07-19 15:00:00,307.23,309.18,306.96,309.17,199873.0,290.0602,291.9012,289.8053,291.8918,199873.0
2021-07-20 09:30:00,310.0,312.03,308.99,311.68,75626.0,292.6754,294.5919,291.7218,294.2615,75626.0
2021-07-20 10:00:00,311.84,313.29,310.94,312.93,79158.0,294.4126,295.7815,293.5629,295.4416,79158.0
2021-07-20 11:00:00,312.74,313.78,312.1,313.71,105012.0,295.2623,296.2441,294.658,296.178,105012.0
2021-07-20 12:00:00,313.7,314.1,313.14,314.02,77445.0,296.1686,296.5463,295.6399,296.4707,77445.0
2021-07-20 13:00:00,314.04,314.17,312.66,313.3,80044.0,296.4896,296.6123,295.1867,295.791,80044.0
2021-07-20 14:00:00,313.27,313.92,313.26,313.57,71939.0,295.7626,296.3763,295.7532,296.0459,71939.0
2021-07-20 15:00:00,313.55,313.89,312.05,312.06,165038.0,296.027,296.348,294.6108,294.6203,165038.0
2021-07-21 09:30:00,312.61,313.89,311.95,313.09,60930.0,295.1395,296.348,294.5164,295.5927,60930.0
2021-07-21 10:00:00,313.02,313.92,312.69,313.22,108870.0,295.5266,296.3763,295.2151,295.7154,108870.0
2021-07-21 11:00:00,313.27,313.93,312.68,313.77,72525.0,295.7626,296.3858,295.2056,296.2347,72525.0
2021-07-21 12:00:00,313.82,313.88,312.87,313.13,61201.0,296.2819,296.3385,295.385,295.6305,61201.0
2021-07-21 13:00:00,313.12,313.57,312.75,313.43,43207.0,295.621,296.0459,295.2717,295.9137,43207.0
2021-07-21 14:00:00,313.44,313.86,312.91,313.82,41700.0,295.9231,296.3197,295.4228,296.2819,41700.0
2021-07-21 15:00:00,313.84,314.05,313.01,313.78,135266.0,296.3008,296.499,295.5172,296.2441,135266.0
2021-07-22 09:30:00,314.77,315.0,313.3,313.6,67291.0,297.1788,297.396,295.791,296.0742,67291.0
2021-07-22 10:00:00,313.66,314.83,313.61,314.45,67283.0,296.1308,297.2355,296.0836,296.8767,67283.0
2021-07-22 11:00:00,314.36,314.42,313.43,313.65,56730.0,296.7917,296.8484,295.9137,296.1214,56730.0
2021-07-22 12:00:00,313.58,314.0,312.77,313.97,51265.0,296.0553,296.4518,295.2906,296.4235,51265.0
2021-07-22 13:00:00,313.95,314.36,313.77,314.27,39726.0,296.4046,296.7917,296.2347,296.7068,39726.0
2021-07-22 14:00:00,314.25,314.6,314.2,314.37,43759.0,296.6879,297.0183,296.6407,296.8012,43759.0
2021-07-22 15:00:00,314.38,314.47,314.03,314.24,110016.0,296.8106,296.8956,296.4802,296.6784,110016.0
2021-07-23 09:30:00,316.0,316.76,315.54,316.08,84567.0,298.3401,299.0576,297.9058,298.4156,84567.0
2021-07-23 10:00:00,316.12,317.18,315.99,316.86,121307.0,298.4534,299.4541,298.3306,299.152,121307.0
2021-07-23 11:00:00,316.85,318.3,316.69,317.52,68134.0,299.1426,300.5115,298.9915,299.7751,68134.0
2021-07-23 12:00:00,317.56,317.96,317.2,317.9,48178.0,299.8129,300.1905,299.473,300.1339,48178.0
2021-07-23 13:00:00,317.97,318.65,317.81,317.84,49475.0,300.2,300.842,300.0489,300.0772,49475.0
2021-07-23 14:00:00,317.85,318.27,317.77,317.77,45717.0,300.0867,300.4832,300.0112,300.0112,45717.0
2021-07-23 15:00:00,317.84,318.8,317.46,318.69,160296.0,300.0772,300.9836,299.7185,300.8797,160296.0
2021-07-26 09:30:00,318.8,319.2,317.4,317.94,121999.0,300.9836,301.3612,299.6618,300.1717,121999.0
2021-07-26 10:00:00,318.04,318.16,316.85,317.9,75223.0,300.2661,300.3794,299.1426,300.1339,75223.0
2021-07-26 11:00:00,317.85,319.08,317.64,319.0,72341.0,300.0867,301.2479,299.8884,301.1724,72341.0
2021-07-26 12:00:00,319.04,319.45,318.85,319.1,56512.0,301.2102,301.5973,301.0308,301.2668,56512.0
2021-07-26 13:00:00,319.15,319.55,319.01,319.45,34467.0,301.314,301.6917,301.1819,301.5973,34467.0
2021-07-26 14:00:00,319.43,319.75,319.28,319.48,49505.0,301.5784,301.8805,301.4368,301.6256,49505.0
2021-07-26 15:00:00,319.48,319.64,318.88,318.97,139198.0,301.6256,301.7766,301.0591,301.1441,139198.0
2021-07-27 09:30:00,317.88,319.73,317.79,319.47,245890.0,300.115,301.8616,300.03,301.6161,245890.0
2021-07-27 10:00:00,319.5,320.1,318.01,318.75,180309.0,301.6445,302.2109,300.2377,300.9364,180309.0
2021-07-27 11:00:00,318.67,318.95,317.05,317.59,88737.0,300.8609,301.1252,299.3314,299.8412,88737.0
2021-07-27 12:00:00,317.46,317.64,316.37,317.3,55630.0,299.7185,299.8884,298.6894,299.5674,55630.0
2021-07-27 13:00:00,317.38,317.49,315.81,316.22,63411.0,299.6429,299.7468,298.1607,298.5478,63411.0
2021-07-27 14:00:00,316.29,318.13,316.28,318.03,45483.0,298.6139,300.351,298.6044,300.2566,45483.0
2021-07-27 15:00:00,318.07,320.02,318.06,319.98,216944.0,300.2944,302.1354,300.2849,302.0976,216944.0
2021-07-28 09:30:00,320.85,320.85,318.04,318.18,190294.0,302.919,302.919,300.2661,300.3982,190294.0
2021-07-28 10:00:00,318.17,321.0,318.09,319.71,204012.0,300.3888,303.0606,300.3133,301.8427,204012.0
2021-07-28 11:00:00,319.71,320.29,318.23,318.44,114336.0,301.8427,302.3903,300.4454,300.6437,114336.0
2021-07-28 12:00:00,318.43,318.81,317.26,317.51,99562.0,300.6343,300.993,299.5297,299.7657,99562.0
2021-07-28 13:00:00,317.54,317.88,317.0,317.7,61921.0,299.794,300.115,299.2842,299.9451,61921.0
2021-07-28 14:00:00,317.78,318.13,316.79,316.93,147003.0,300.0206,300.351,299.0859,299.2181,147003.0
2021-07-28 15:00:00,316.93,317.15,316.12,316.22,252980.0,299.2181,299.4258,298.4534,298.5478,252980.0
2021-07-29 09:30:00,317.82,319.14,316.13,317.67,194086.0,300.0584,301.3046,298.4628,299.9167,194086.0
2021-07-29 10:00:00,317.83,318.31,316.7,318.24,268668.0,300.0678,300.521,299.0009,300.4549,268668.0
2021-07-29 11:00:00,318.44,318.95,317.56,317.88,115233.0,300.6437,301.1252,299.8129,300.115,115233.0
2021-07-29 12:00:00,317.81,318.56,317.68,318.4,78341.0,300.0489,300.757,299.9262,300.6059,78341.0
2021-07-29 13:00:00,318.41,318.93,318.2,318.51,111933.0,300.6154,301.1063,300.4171,300.7098,111933.0
2021-07-29 14:00:00,318.55,319.02,318.51,318.63,109671.0,300.7476,301.1913,300.7098,300.8231,109671.0
2021-07-29 15:00:00,318.6,318.96,318.23,318.35,174630.0,300.7948,301.1346,300.4454,300.5587,174630.0
2021-07-30 09:30:00,317.71,319.18,317.34,318.19,125171.0,299.9545,301.3424,299.6052,300.4077,125171.0
2021-07-30 10:00:00,318.18,318.86,317.34,317.82,254416.0,300.3982,301.0402,299.6052,300.0584,254416.0
2021-07-30 11:00:00,317.85,318.2,317.21,317.56,353068.0,300.0867,300.4171,299.4824,299.8129,353068.0
2021-07-30 12:00:00,317.52,317.9,317.37,317.86,129768.0,299.7751,300.1339,299.6335,300.0961,129768.0
2021-07-30 13:00:00,317.86,317.97,317.44,317.78,128227.0,300.0961,300.2,299.6996,300.0206,128227.0
2021-07-30 14:00:00,317.77,317.79,317.12,317.6,108950.0,300.0112,300.03,299.3975,299.8507,108950.0
2021-07-30 15:00:00,317.59,317.74,316.9,317.65,317547.0,299.8412,299.9828,299.1898,299.8979,317547.0
2021-08-02 09:30:00,319.27,319.49,317.26,317.26,103318.0,301.4273,301.635,299.5297,299.5297,103318.0
2021-08-02 10:00:00,317.26,318.67,317.0,318.66,93141.0,299.5297,300.8609,299.2842,300.8514,93141.0
2021-08-02 11:00:00,318.69,318.86,317.21,317.25,230801.0,300.8797,301.0402,299.4824,299.5202,230801.0
2021-08-02 12:00:00,317.23,317.5,316.56,316.78,59325.0,299.5013,299.7562,298.8688,299.0765,59325.0
2021-08-02 13:00:00,316.83,317.16,316.1,316.53,62199.0,299.1237,299.4352,298.4345,298.8404,62199.0
2021-08-02 14:00:00,316.53,317.0,316.2,316.85,59887.0,298.8404,299.2842,298.5289,299.1426,59887.0
2021-08-02 15:00:00,316.82,316.9,315.5,316.08,189252.0,299.1142,299.1898,297.868,298.4156,189252.0
2021-08-03 09:30:00,317.77,317.77,316.11,316.16,94486.0,300.0112,300.0112,298.4439,298.4911,94486.0
2021-08-03 10:00:00,316.15,317.45,315.84,316.74,151983.0,298.4817,299.709,298.189,299.0387,151983.0
2021-08-03 11:00:00,316.68,317.86,315.5,317.73,141240.0,298.9821,300.0961,297.868,299.9734,141240.0
2021-08-03 12:00:00,317.73,318.08,316.98,317.98,108591.0,299.9734,300.3038,299.2653,300.2094,108591.0
2021-08-03 13:00:00,318.11,318.69,317.98,318.02,149411.0,300.3322,300.8797,300.2094,300.2472,149411.0
2021-08-03 14:00:00,318.05,319.07,318.0,319.01,171695.0,300.2755,301.2385,300.2283,301.1819,171695.0
2021-08-03 15:00:00,319.08,319.6,317.8,318.6,230380.0,301.2479,301.7389,300.0395,300.7948,230380.0
2021-08-04 09:30:00,318.02,318.76,316.8,318.71,83432.0,300.2472,300.9458,299.0954,300.8986,83432.0
2021-08-04 10:00:00,319.0,319.19,315.88,316.07,112250.0,301.1724,301.3518,298.2268,298.4062,112250.0
2021-08-04 11:00:00,316.04,316.87,315.85,316.79,78809.0,298.3778,299.1614,298.1985,299.0859,78809.0
2021-08-04 12:00:00,316.77,317.02,316.38,317.02,62690.0,299.067,299.3031,298.6988,299.3031,62690.0
2021-08-04 13:00:00,316.96,317.76,316.86,317.36,68409.0,299.2464,300.0017,299.152,299.6241,68409.0
2021-08-04 14:00:00,317.39,317.9,317.02,317.38,85875.0,299.6524,300.1339,299.3031,299.6429,85875.0
2021-08-04 15:00:00,317.4,317.8,316.55,316.76,248117.0,299.6618,300.0395,298.8593,299.0576,248117.0
2021-08-05 09:30:00,317.91,318.32,317.04,318.29,104564.0,300.1433,300.5304,299.3219,300.5021,104564.0
2021-08-05 10:00:00,318.32,318.9,317.3,318.86,117009.0,300.5304,301.078,299.5674,301.0402,117009.0
2021-08-05 11:00:00,318.82,319.19,318.26,318.53,176843.0,301.0025,301.3518,300.4738,300.7287,176843.0
2021-08-05 12:00:00,318.53,318.87,318.02,318.07,205466.0,300.7287,301.0497,300.2472,300.2944,205466.0
2021-08-05 13:00:00,318.07,319.6,317.95,319.6,106036.0,300.2944,301.7389,300.1811,301.7389,106036.0
2021-08-05 14:00:00,319.62,319.81,319.0,319.21,132659.0,301.7578,301.9371,301.1724,301.3707,132659.0
2021-08-05 15:00:00,319.17,320.56,319.15,320.3,339635.0,301.3329,302.6452,301.314,302.3998,339635.0
2021-08-06 09:30:00,321.0,321.98,318.8,318.96,111578.0,303.0606,303.9859,300.9836,301.1346,111578.0
2021-08-06 10:00:00,318.94,320.47,318.5,320.2,96376.0,301.1158,302.5603,300.7004,302.3053,96376.0
2021-08-06 11:00:00,320.0,321.8,319.63,321.73,84709.0,302.1165,303.8159,301.7672,303.7498,84709.0
2021-08-06 12:00:00,321.72,322.37,321.21,322.13,133922.0,303.7404,304.3541,303.2589,304.1275,133922.0
2021-08-06 13:00:00,322.14,322.22,321.49,321.81,74341.0,304.1369,304.2125,303.5233,303.8254,74341.0
2021-08-06 14:00:00,321.84,322.3,321.14,321.24,70866.0,303.8537,304.288,303.1928,303.2872,70866.0
2021-08-06 15:00:00,321.26,322.02,321.1,321.83,167672.0,303.3061,304.0236,303.1551,303.8443,167672.0
2021-08-09 09:30:00,322.01,322.26,320.43,320.74,65746.0,304.0142,304.2502,302.5225,302.8152,65746.0
2021-08-09 10:00:00,320.64,321.02,319.55,319.84,143743.0,302.7208,303.0795,301.6917,301.9655,143743.0
2021-08-09 11:00:00,319.78,320.56,319.65,320.2,97254.0,301.9088,302.6452,301.7861,302.3053,97254.0
2021-08-09 12:00:00,320.13,320.23,319.46,319.87,60823.0,302.2393,302.3337,301.6067,301.9938,60823.0
2021-08-09 13:00:00,319.95,320.56,319.79,320.22,59132.0,302.0693,302.6452,301.9183,302.3242,59132.0
2021-08-09 14:00:00,320.23,320.58,319.83,319.94,78239.0,302.3337,302.6641,301.956,302.0599,78239.0
2021-08-09 15:00:00,319.94,320.36,319.38,319.53,189857.0,302.0599,302.4564,301.5312,301.6728,189857.0
2021-08-10 09:30:00,319.97,320.96,319.06,320.86,65278.0,302.0882,303.0229,301.2291,302.9285,65278.0
2021-08-10 10:00:00,320.75,322.06,319.93,320.7,96967.0,302.8246,304.0614,302.0504,302.7774,96967.0
2021-08-10 11:00:00,320.63,321.41,320.1,321.41,60035.0,302.7113,303.4477,302.2109,303.4477,60035.0
2021-08-10 12:00:00,321.39,321.41,320.31,320.43,52552.0,303.4288,303.4477,302.4092,302.5225,52552.0
2021-08-10 13:00:00,320.43,320.46,319.95,320.46,31406.0,302.5225,302.5508,302.0693,302.5508,31406.0
2021-08-10 14:00:00,320.45,320.65,319.95,320.51,41132.0,302.5414,302.7302,302.0693,302.598,41132.0
2021-08-10 15:00:00,320.55,320.63,320.05,320.18,110024.0,302.6358,302.7113,302.1637,302.2865,110024.0
2021-08-11 09:30:00,320.62,320.73,319.51,320.15,57091.0,302.7019,302.8057,301.6539,302.2581,57091.0
2021-08-11 10:00:00,320.25,320.86,319.8,320.24,66096.0,302.3526,302.9285,301.9277,302.3431,66096.0
2021-08-11 11:00:00,320.12,320.35,317.08,317.41,385998.0,302.2298,302.447,299.3597,299.6713,385998.0
2021-08-11 12:00:00,317.4,319.29,317.39,319.12,78206.0,299.6618,301.4462,299.6524,301.2857,78206.0
2021-08-11 13:00:00,319.12,320.03,319.12,319.68,52405.0,301.2857,302.1448,301.2857,301.8144,52405.0
2021-08-11 14:00:00,319.62,319.77,319.12,319.25,62946.0,301.7578,301.8994,301.2857,301.4084,62946.0
2021-08-11 15:00:00,319.4,319.81,319.21,319.81,182986.0,301.5501,301.9371,301.3707,301.9371,182986.0
2021-08-12 09:30:00,319.7,320.0,318.64,320.0,53574.0,301.8333,302.1165,300.8325,302.1165,53574.0
2021-08-12 10:00:00,319.99,321.43,319.79,321.43,63963.0,302.1071,303.4666,301.9183,303.4666,63963.0
2021-08-12 11:00:00,321.34,321.36,320.22,320.22,56861.0,303.3816,303.4005,302.3242,302.3242,56861.0
2021-08-12 12:00:00,320.24,321.51,320.24,321.49,64592.0,302.3431,303.5421,302.3431,303.5233,64592.0
2021-08-12 13:00:00,321.58,321.79,321.22,321.29,56362.0,303.6082,303.8065,303.2683,303.3344,56362.0
2021-08-12 14:00:00,321.27,321.67,321.06,321.67,39821.0,303.3156,303.6932,303.1173,303.6932,39821.0
2021-08-12 15:00:00,321.65,321.83,321.25,321.64,124838.0,303.6743,303.8443,303.2967,303.6649,124838.0
2021-08-13 09:30:00,322.19,323.48,321.58,323.43,61506.0,304.1841,305.402,303.6082,305.3548,61506.0
2021-08-13 10:00:00,323.43,324.04,322.86,323.53,116058.0,305.3548,305.9307,304.8167,305.4492,116058.0
2021-08-13 11:00:00,323.53,323.79,323.06,323.63,101236.0,305.4492,305.6947,305.0055,305.5437,101236.0
2021-08-13 12:00:00,323.68,323.75,322.86,323.06,42362.0,305.5909,305.657,304.8167,305.0055,42362.0
2021-08-13 13:00:00,323.06,323.38,322.75,323.34,39706.0,305.0055,305.3076,304.7128,305.2699,39706.0
2021-08-13 14:00:00,323.38,323.54,323.01,323.21,43800.0,305.3076,305.4587,304.9583,305.1471,43800.0
2021-08-13 15:00:00,323.24,323.72,322.82,323.62,143034.0,305.1755,305.6286,304.7789,305.5342,143034.0
2021-08-16 09:30:00,324.0,324.25,323.14,324.02,76337.0,305.893,306.129,305.081,305.9119,76337.0
2021-08-16 10:00:00,324.01,325.41,323.79,324.74,103399.0,305.9024,307.2242,305.6947,306.5916,103399.0
2021-08-16 11:00:00,324.73,326.37,324.73,325.97,114191.0,306.5822,308.1305,306.5822,307.7529,114191.0
2021-08-16 12:00:00,326.0,326.77,325.9,326.67,74850.0,307.7812,308.5082,307.6868,308.4138,74850.0
2021-08-16 13:00:00,326.69,327.02,326.32,326.59,69512.0,308.4326,308.7442,308.0833,308.3382,69512.0
2021-08-16 14:00:00,326.59,328.05,326.45,327.59,87044.0,308.3382,309.7166,308.2061,309.2824,87044.0
2021-08-16 15:00:00,327.6,328.5,327.34,328.25,209466.0,309.2918,310.1415,309.0463,309.9055,209466.0
2021-08-17 09:30:00,327.6,328.29,326.77,327.9,67661.0,309.2918,309.9432,308.5082,309.575,67661.0
2021-08-17 10:00:00,327.91,328.38,326.83,328.23,94081.0,309.5845,310.0282,308.5648,309.8866,94081.0
2021-08-17 11:00:00,328.26,329.95,328.16,329.02,146254.0,309.9149,311.5105,309.8205,310.6324,146254.0
2021-08-17 12:00:00,328.91,328.94,327.13,327.42,77912.0,310.5286,310.5569,308.8481,309.1219,77912.0
2021-08-17 13:00:00,327.32,328.17,327.27,328.1,86437.0,309.0274,309.8299,308.9802,309.7639,86437.0
2021-08-17 14:00:00,328.12,328.97,327.99,328.83,87812.0,309.7827,310.5852,309.66,310.4531,87812.0
2021-08-17 15:00:00,328.88,329.32,328.18,329.31,140025.0,310.5003,310.9157,309.8394,310.9062,140025.0
2021-08-18 09:30:00,327.37,328.85,326.65,328.6,78376.0,309.0746,310.4719,308.3949,310.2359,78376.0
2021-08-18 10:00:00,328.65,329.18,327.95,328.04,129869.0,310.2831,310.7835,309.6222,309.7072,129869.0
2021-08-18 11:00:00,328.13,328.19,327.06,327.56,108842.0,309.7922,309.8488,308.782,309.254,108842.0
2021-08-18 12:00:00,327.55,328.15,326.99,327.34,88396.0,309.2446,309.8111,308.7159,309.0463,88396.0
2021-08-18 13:00:00,327.39,327.68,326.99,327.61,110309.0,309.0935,309.3673,308.7159,309.3012,110309.0
2021-08-18 14:00:00,327.63,328.37,326.64,327.02,86007.0,309.3201,310.0188,308.3854,308.7442,86007.0
2021-08-18 15:00:00,326.98,327.18,324.38,324.63,241868.0,308.7064,308.8953,306.2517,306.4878,241868.0
2021-08-19 09:30:00,322.81,325.63,322.45,325.06,86042.0,304.7695,307.4319,304.4296,306.8937,86042.0
2021-08-19 10:00:00,324.98,326.0,323.76,325.75,100947.0,306.8182,307.7812,305.6664,307.5452,100947.0
2021-08-19 11:00:00,325.76,327.79,325.37,327.63,70606.0,307.5546,309.4712,307.1864,309.3201,70606.0
2021-08-19 12:00:00,327.7,327.89,326.79,327.64,36126.0,309.3862,309.5656,308.5271,309.3296,36126.0
2021-08-19 13:00:00,327.63,328.0,327.04,327.29,78578.0,309.3201,309.6694,308.7631,308.9991,78578.0
2021-08-19 14:00:00,327.39,328.15,326.75,328.07,74196.0,309.0935,309.8111,308.4893,309.7355,74196.0
2021-08-19 15:00:00,328.18,329.0,327.82,328.23,226345.0,309.8394,310.6136,309.4995,309.8866,226345.0
2021-08-20 09:30:00,329.81,329.99,328.33,329.53,156133.0,311.3783,311.5482,309.981,311.1139,156133.0
2021-08-20 10:00:00,329.47,331.76,329.39,330.74,175238.0,311.0573,313.2193,310.9818,312.2563,175238.0
2021-08-20 11:00:00,330.82,331.79,330.76,331.63,79015.0,312.3318,313.2476,312.2752,313.0966,79015.0
2021-08-20 12:00:00,331.62,332.95,331.31,332.6,95593.0,313.0871,314.3428,312.7945,314.0124,95593.0
2021-08-20 13:00:00,332.58,333.14,332.44,332.72,92929.0,313.9935,314.5222,313.8613,314.1257,92929.0
2021-08-20 14:00:00,332.76,333.09,332.54,332.82,82036.0,314.1634,314.475,313.9557,314.2201,82036.0
2021-08-20 15:00:00,332.83,333.55,332.5,332.66,287092.0,314.2295,314.9093,313.918,314.069,287092.0
2021-08-23 09:30:00,334.24,334.88,333.68,334.05,99859.0,315.5607,316.1649,315.032,315.3813,99859.0
2021-08-23 10:00:00,334.0,334.39,333.05,333.42,168633.0,315.3341,315.7023,314.4372,314.7865,168633.0
2021-08-23 11:00:00,333.48,334.34,333.35,333.43,392178.0,314.8432,315.6551,314.7204,314.796,392178.0
2021-08-23 12:00:00,333.4,333.92,333.14,333.92,60466.0,314.7677,315.2586,314.5222,315.2586,60466.0
2021-08-23 13:00:00,333.92,334.03,333.5,333.69,78220.0,315.2586,315.3624,314.8621,315.0414,78220.0
2021-08-23 14:00:00,333.72,334.25,333.53,334.15,111750.0,315.0698,315.5702,314.8904,315.4757,111750.0
2021-08-23 15:00:00,334.16,334.25,332.73,333.01,322916.0,315.4852,315.5702,314.1351,314.3995,322916.0
2021-08-24 09:30:00,333.14,334.0,331.84,332.7,84708.0,314.5222,315.3341,313.2948,314.1068,84708.0
2021-08-24 10:00:00,332.71,333.09,332.22,332.5,155051.0,314.1162,314.475,313.6536,313.918,155051.0
2021-08-24 11:00:00,332.5,333.23,332.08,332.82,80056.0,313.918,314.6072,313.5214,314.2201,80056.0
2021-08-24 12:00:00,332.87,332.97,332.02,332.12,63017.0,314.2673,314.3617,313.4648,313.5592,63017.0
2021-08-24 13:00:00,332.1,332.3,331.84,331.97,57188.0,313.5403,313.7291,313.2948,313.4176,57188.0
2021-08-24 14:00:00,331.96,332.33,331.66,332.1,95630.0,313.4081,313.7575,313.1249,313.5403,95630.0
2021-08-24 15:00:00,332.13,332.17,330.75,330.95,206998.0,313.5686,313.6064,312.2658,312.4546,206998.0
2021-08-25 09:30:00,331.94,332.72,331.13,332.08,92616.0,313.3892,314.1257,312.6245,313.5214,92616.0
2021-08-25 10:00:00,332.12,332.41,331.71,332.16,110572.0,313.5592,313.833,313.1721,313.597,110572.0
2021-08-25 11:00:00,332.19,333.39,332.06,333.19,147899.0,313.6253,314.7582,313.5025,314.5694,147899.0
2021-08-25 12:00:00,333.18,334.42,333.15,334.42,120336.0,314.56,315.7307,314.5316,315.7307,120336.0
2021-08-25 13:00:00,334.41,334.43,333.76,334.03,89691.0,315.7212,315.7401,315.1075,315.3624,89691.0
2021-08-25 14:00:00,334.04,334.42,333.69,334.21,114747.0,315.3719,315.7307,315.0414,315.5324,114747.0
2021-08-25 15:00:00,334.19,334.59,333.43,333.45,264872.0,315.5135,315.8912,314.796,314.8149,264872.0
2021-08-26 09:30:00,334.47,334.47,332.49,332.75,185271.0,315.7779,315.7779,313.9085,314.154,185271.0
2021-08-26 10:00:00,332.64,333.4,331.24,333.26,240641.0,314.0501,314.7677,312.7284,314.6355,240641.0
2021-08-26 11:00:00,333.18,333.65,332.6,332.86,73044.0,314.56,315.0037,314.0124,314.2578,73044.0
2021-08-26 12:00:00,332.88,334.04,332.8,333.89,44208.0,314.2767,315.3719,314.2012,315.2303,44208.0
2021-08-26 13:00:00,333.9,334.19,333.65,333.94,66176.0,315.2397,315.5135,315.0037,315.2775,66176.0
2021-08-26 14:00:00,333.86,333.88,333.1,333.1,199677.0,315.2019,315.2208,314.4844,314.4844,199677.0
2021-08-26 15:00:00,333.08,333.35,332.86,333.27,237695.0,314.4655,314.7204,314.2578,314.6449,237695.0
2021-08-27 09:30:00,334.09,334.77,333.35,334.73,54779.0,315.4191,316.0611,314.7204,316.0233,54779.0
2021-08-27 10:00:00,334.6,335.91,334.17,335.1,58482.0,315.9006,317.1374,315.4946,316.3726,58482.0
2021-08-27 11:00:00,335.08,335.47,334.2,334.32,66685.0,316.3538,316.722,315.5229,315.6362,66685.0
2021-08-27 12:00:00,334.26,334.55,333.99,334.47,57065.0,315.5796,315.8534,315.3247,315.7779,57065.0
2021-08-27 13:00:00,334.49,335.08,334.34,335.07,54332.0,315.7967,316.3538,315.6551,316.3443,54332.0
2021-08-27 14:00:00,335.04,335.38,334.85,335.17,43685.0,316.316,316.637,316.1366,316.4387,43685.0
2021-08-27 15:00:00,335.22,335.87,335.15,335.81,174956.0,316.4859,317.0996,316.4199,317.043,174956.0
2021-08-30 09:30:00,335.0,338.32,332.91,336.91,85071.0,316.2782,319.4127,314.305,318.0815,85071.0
2021-08-30 10:00:00,337.01,337.63,336.35,337.54,65108.0,318.1759,318.7613,317.5528,318.6763,65108.0
2021-08-30 11:00:00,337.54,338.54,337.24,338.48,95348.0,318.6763,319.6204,318.3931,319.5638,95348.0
2021-08-30 12:00:00,338.55,338.65,337.19,337.39,80384.0,319.6298,319.7243,318.3458,318.5347,80384.0
2021-08-30 13:00:00,337.41,338.11,337.2,338.11,41576.0,318.5536,319.2144,318.3553,319.2144,41576.0
2021-08-30 14:00:00,338.06,338.06,337.53,337.7,50397.0,319.1672,319.1672,318.6668,318.8273,50397.0
2021-08-30 15:00:00,337.67,337.77,336.83,337.1,108275.0,318.799,318.8934,318.006,318.2609,108275.0
2021-08-31 09:30:00,337.2,337.2,335.09,336.21,95973.0,318.3553,318.3553,316.3632,317.4206,95973.0
2021-08-31 10:00:00,336.15,337.07,335.59,336.19,81092.0,317.364,318.2326,316.8353,317.4017,81092.0
2021-08-31 11:00:00,336.14,337.2,335.91,336.39,80840.0,317.3545,318.3553,317.1374,317.5906,80840.0
2021-08-31 12:00:00,336.46,336.9,336.2,336.4,50905.0,317.6566,318.0721,317.4112,317.6,50905.0
2021-08-31 13:00:00,336.46,336.46,335.65,336.36,58340.0,317.6566,317.6566,316.8919,317.5622,58340.0
2021-08-31 14:00:00,336.38,336.67,335.93,336.67,53099.0,317.5811,317.8549,317.1563,317.8549,53099.0
2021-08-31 15:00:00,336.68,337.41,336.31,336.54,234875.0,317.8643,318.5536,317.515,317.7322,234875.0
2021-09-01 09:30:00,337.45,338.14,337.13,337.67,130136.0,318.5913,319.2428,318.2892,318.799,130136.0
2021-09-01 10:00:00,337.47,338.26,336.66,337.13,204708.0,318.6102,319.3561,317.8455,318.2892,204708.0
2021-09-01 11:00:00,337.1,337.99,336.75,337.61,71750.0,318.2609,319.1011,317.9304,318.7424,71750.0
2021-09-01 12:00:00,337.66,338.1,337.26,337.78,58940.0,318.7896,319.205,318.4119,318.9029,58940.0
2021-09-01 13:00:00,337.85,339.03,337.83,338.6,70592.0,318.969,320.083,318.9501,319.677,70592.0
2021-09-01 14:00:00,338.56,338.86,337.8,338.03,76957.0,319.6393,319.9225,318.9218,319.1389,76957.0
2021-09-01 15:00:00,338.0,338.15,337.25,337.97,333267.0,319.1106,319.2522,318.4025,319.0823,333267.0
2021-09-02 09:30:00,338.46,341.71,338.25,341.71,122126.0,319.5449,322.6132,319.3466,322.6132,122126.0
2021-09-02 10:00:00,341.86,342.05,339.95,340.52,184986.0,322.7549,322.9342,320.9516,321.4897,184986.0
2021-09-02 11:00:00,340.52,341.2,340.26,340.94,81119.0,321.4897,322.1317,321.2443,321.8863,81119.0
2021-09-02 12:00:00,340.95,341.0,340.35,340.88,99944.0,321.8957,321.9429,321.3292,321.8296,99944.0
2021-09-02 13:00:00,340.81,340.9,340.32,340.42,83683.0,321.7635,321.8485,321.3009,321.3953,83683.0
2021-09-02 14:00:00,340.34,340.63,340.14,340.62,62152.0,321.3198,321.5936,321.131,321.5842,62152.0
2021-09-02 15:00:00,340.61,341.17,340.19,341.02,235056.0,321.5747,322.1034,321.1782,321.9618,235056.0
2021-09-03 09:30:00,341.0,341.52,340.11,341.28,73208.0,321.9429,322.4339,321.1027,322.2073,73208.0
2021-09-03 10:00:00,341.28,342.2,340.82,341.46,91031.0,322.2073,323.0759,321.773,322.3772,91031.0
2021-09-03 11:00:00,341.43,343.04,341.33,342.58,73236.0,322.3489,323.8689,322.2545,323.4346,73236.0
2021-09-03 12:00:00,342.5,343.13,342.42,342.89,63242.0,323.3591,323.9539,323.2836,323.7273,63242.0
2021-09-03 13:00:00,342.81,343.69,342.81,343.63,53437.0,323.6518,324.4826,323.6518,324.4259,53437.0
2021-09-03 14:00:00,343.63,344.07,343.61,343.74,84645.0,324.4259,324.8414,324.4071,324.5298,84645.0
2021-09-03 15:00:00,343.78,344.08,343.23,343.35,285456.0,324.5676,324.8508,324.0483,324.1616,285456.0
2021-09-07 09:30:00,343.33,344.43,340.86,341.62,132819.0,324.1427,325.1812,321.8107,322.5283,132819.0
2021-09-07 10:00:00,341.48,341.8,340.21,341.67,61339.0,322.3961,322.6982,321.1971,322.5755,61339.0
2021-09-07 11:00:00,341.73,341.88,341.12,341.48,60444.0,322.6321,322.7737,322.0562,322.3961,60444.0
2021-09-07 12:00:00,341.5,341.86,341.26,341.78,39608.0,322.415,322.7549,322.1884,322.6793,39608.0
2021-09-07 13:00:00,341.82,342.02,341.52,341.96,60886.0,322.7171,322.9059,322.4339,322.8493,60886.0
2021-09-07 14:00:00,341.84,342.01,341.1,341.43,72648.0,322.736,322.8965,322.0373,322.3489,72648.0
2021-09-07 15:00:00,341.46,341.57,341.03,341.5,189672.0,322.3772,322.4811,321.9712,322.415,189672.0
2021-09-08 09:30:00,340.84,341.84,339.8,341.71,91118.0,321.7919,322.736,320.81,322.6132,91118.0
2021-09-08 10:00:00,341.79,342.25,340.15,341.21,96752.0,322.6888,323.1231,321.1404,322.1412,96752.0
2021-09-08 11:00:00,341.26,342.27,340.58,340.83,85042.0,322.1884,323.1419,321.5464,321.7824,85042.0
2021-09-08 12:00:00,340.76,342.04,340.54,341.16,94282.0,321.7163,322.9248,321.5086,322.094,94282.0
2021-09-08 13:00:00,341.18,341.28,339.97,339.97,93058.0,322.1129,322.2073,320.9705,320.9705,93058.0
2021-09-08 14:00:00,339.95,340.66,339.82,340.49,66710.0,320.9516,321.6219,320.8289,321.4614,66710.0
2021-09-08 15:00:00,340.45,340.53,339.72,340.44,158155.0,321.4237,321.4992,320.7345,321.4142,158155.0
2021-09-09 09:30:00,341.46,342.18,340.41,341.88,62789.0,322.3772,323.057,321.3859,322.7737,62789.0
2021-09-09 10:00:00,341.89,342.55,341.2,341.82,75822.0,322.7832,323.4063,322.1317,322.7171,75822.0
2021-09-09 11:00:00,341.72,342.03,341.24,341.85,150026.0,322.6227,322.9154,322.1695,322.7454,150026.0
2021-09-09 12:00:00,341.87,341.87,341.18,341.18,146320.0,322.7643,322.7643,322.1129,322.1129,146320.0
2021-09-09 13:00:00,341.17,341.25,340.07,340.31,74646.0,322.1034,322.179,321.0649,321.2915,74646.0
2021-09-09 14:00:00,340.26,341.01,339.9,340.84,117966.0,321.2443,321.9524,320.9044,321.7919,117966.0
2021-09-09 15:00:00,340.89,341.54,340.52,341.19,315989.0,321.8391,322.4527,321.4897,322.1223,315989.0
2021-09-10 09:30:00,343.5,343.87,342.5,343.33,121039.0,324.3032,324.6525,323.3591,324.1427,121039.0
2021-09-10 10:00:00,343.31,344.37,341.5,342.78,157353.0,324.1238,325.1246,322.415,323.6234,157353.0
2021-09-10 11:00:00,342.95,343.21,342.04,343.18,77333.0,323.7839,324.0294,322.9248,324.0011,77333.0
2021-09-10 12:00:00,343.2,345.33,343.01,345.29,75302.0,324.02,326.0309,323.8406,325.9932,75302.0
2021-09-10 13:00:00,345.38,345.52,344.86,344.89,51258.0,326.0781,326.2103,325.5872,325.6155,51258.0
2021-09-10 14:00:00,344.9,345.04,344.06,344.08,52335.0,325.625,325.7571,324.8319,324.8508,52335.0
2021-09-10 15:00:00,344.04,344.13,341.76,342.02,170632.0,324.813,324.898,322.6604,322.9059,170632.0
2021-09-13 09:30:00,345.0,345.47,342.07,342.49,84399.0,325.7194,326.1631,322.9531,323.3497,84399.0
2021-09-13 10:00:00,342.46,342.46,338.23,339.71,120674.0,323.3213,323.3213,319.3277,320.725,120674.0
2021-09-13 11:00:00,339.74,339.94,336.85,336.94,90526.0,320.7533,320.9422,318.0248,318.1098,90526.0
2021-09-13 12:00:00,336.94,337.42,335.87,337.36,96804.0,318.1098,318.563,317.0996,318.5063,96804.0
2021-09-13 13:00:00,337.36,338.88,337.36,338.45,67509.0,318.5063,319.9414,318.5063,319.5354,67509.0
2021-09-13 14:00:00,338.51,338.79,337.98,338.27,64351.0,319.5921,319.8564,319.0917,319.3655,64351.0
2021-09-13 15:00:00,338.26,339.6,337.87,339.47,200198.0,319.3561,320.6212,318.9878,320.4984,200198.0
2021-09-14 09:30:00,341.06,342.94,340.5,340.5,96899.0,321.9996,323.7745,321.4709,321.4709,96899.0
2021-09-14 10:00:00,340.41,341.83,340.0,340.53,129919.0,321.3859,322.7265,320.9988,321.4992,129919.0
2021-09-14 11:00:00,340.54,342.5,340.31,342.5,175752.0,321.5086,323.3591,321.2915,323.3591,175752.0
2021-09-14 12:00:00,342.64,343.26,342.25,342.39,69245.0,323.4913,324.0766,323.1231,323.2552,69245.0
2021-09-14 13:00:00,342.34,342.95,341.79,342.85,62969.0,323.208,323.7839,322.6888,323.6895,62969.0
2021-09-14 14:00:00,342.87,342.98,341.2,341.77,64130.0,323.7084,323.8123,322.1317,322.6699,64130.0
2021-09-14 15:00:00,341.63,341.94,340.22,340.76,264266.0,322.5377,322.8304,321.2065,321.7163,264266.0
2021-09-15 09:30:00,340.24,342.44,339.83,342.31,74113.0,321.2254,323.3024,320.8383,323.1797,74113.0
2021-09-15 10:00:00,342.42,343.6,342.18,343.41,123780.0,323.2836,324.3976,323.057,324.2182,123780.0
2021-09-15 11:00:00,343.53,343.62,342.7,343.36,67589.0,324.3315,324.4165,323.5479,324.171,67589.0
2021-09-15 12:00:00,343.38,345.43,343.21,345.0,79690.0,324.1899,326.1253,324.0294,325.7194,79690.0
2021-09-15 13:00:00,344.99,345.5,344.82,344.87,74324.0,325.7099,326.1914,325.5494,325.5966,74324.0
2021-09-15 14:00:00,344.93,345.21,344.34,344.81,118868.0,325.6533,325.9176,325.0963,325.54,118868.0
2021-09-15 15:00:00,344.81,345.05,344.07,344.49,231395.0,325.54,325.7666,324.8414,325.2379,231395.0
2021-09-16 09:30:00,344.64,345.0,343.66,343.7,85909.0,325.3795,325.7194,324.4543,324.492,85909.0
2021-09-16 10:00:00,343.58,343.62,340.22,340.74,135073.0,324.3787,324.4165,321.2065,321.6975,135073.0
2021-09-16 11:00:00,340.71,341.58,340.55,341.38,85089.0,321.6691,322.4905,321.5181,322.3017,85089.0
2021-09-16 12:00:00,341.41,342.14,340.8,342.07,108524.0,322.33,323.0192,321.7541,322.9531,108524.0
2021-09-16 13:00:00,342.06,342.25,341.11,342.16,88400.0,322.9437,323.1231,322.0468,323.0381,88400.0
2021-09-16 14:00:00,342.1,342.32,341.19,341.8,83394.0,322.9814,323.1892,322.1223,322.6982,83394.0
2021-09-16 15:00:00,341.84,342.84,341.8,342.1,319453.0,322.736,323.6801,322.6982,322.9814,319453.0
2021-09-17 09:30:00,340.03,341.52,338.71,338.95,415435.0,321.0271,322.4339,319.7809,320.0075,415435.0
2021-09-17 10:00:00,339.16,339.69,337.85,338.55,144962.0,320.2058,320.7061,318.969,319.6298,144962.0
2021-09-17 11:00:00,338.51,339.0,337.63,337.96,190302.0,319.5921,320.0547,318.7613,319.0728,190302.0
2021-09-17 12:00:00,337.96,338.36,337.29,337.41,96748.0,319.0728,319.4505,318.4403,318.5536,96748.0
2021-09-17 13:00:00,337.49,337.57,335.9,336.38,100006.0,318.6291,318.7046,317.1279,317.5811,100006.0
2021-09-17 14:00:00,336.37,336.57,334.88,335.09,222870.0,317.5717,317.7605,316.1649,316.3632,222870.0
2021-09-17 15:00:00,335.1,336.95,334.57,335.31,547566.0,316.3726,318.1193,315.8723,316.5709,547566.0
2021-09-20 09:30:00,331.1,334.92,330.74,333.4,292078.0,312.5962,316.2027,312.2563,314.7677,292078.0
2021-09-20 10:00:00,333.33,333.83,332.12,332.36,141672.0,314.7016,315.1736,313.5592,313.7858,141672.0
2021-09-20 11:00:00,332.37,333.24,331.11,331.16,94287.0,313.7952,314.6166,312.6056,312.6528,94287.0
2021-09-20 12:00:00,331.08,331.19,329.87,330.48,132459.0,312.5773,312.6812,311.4349,312.0108,132459.0
2021-09-20 13:00:00,330.47,330.65,329.09,330.33,91502.0,312.0014,312.1713,310.6985,311.8692,91502.0
2021-09-20 14:00:00,330.32,330.54,328.43,329.04,129522.0,311.8598,312.0675,310.0754,310.6513,129522.0
2021-09-20 15:00:00,329.07,332.59,328.23,332.14,283180.0,310.6796,314.0029,309.8866,313.5781,283180.0
2021-09-21 09:30:00,333.79,335.46,332.77,334.5,148022.0,315.1359,316.7125,314.1729,315.8062,148022.0
2021-09-21 10:00:00,334.58,335.05,331.2,331.71,235301.0,315.8817,316.3254,312.6906,313.1721,235301.0
2021-09-21 11:00:00,331.63,333.88,331.15,333.17,158518.0,313.0966,315.2208,312.6434,314.5505,158518.0
2021-09-21 12:00:00,333.2,334.29,332.01,332.35,125280.0,314.5788,315.6079,313.4553,313.7763,125280.0
2021-09-21 13:00:00,332.34,332.4,330.86,331.43,98545.0,313.7669,313.8235,312.3696,312.9078,98545.0
2021-09-21 14:00:00,331.35,333.04,331.11,332.34,107030.0,312.8322,314.4278,312.6056,313.7669,107030.0
2021-09-21 15:00:00,332.35,333.27,331.16,331.18,307336.0,313.7763,314.6449,312.6528,312.6717,307336.0
2021-09-22 09:30:00,335.45,335.45,333.14,334.6,172321.0,316.7031,316.7031,314.5222,315.9006,172321.0
2021-09-22 10:00:00,334.5,335.81,334.43,335.47,161220.0,315.8062,317.043,315.7401,316.722,161220.0
2021-09-22 11:00:00,335.52,336.48,335.21,336.04,124263.0,316.7692,317.6755,316.4765,317.2601,124263.0
2021-09-22 12:00:00,336.06,336.81,335.31,335.45,138188.0,317.279,317.9871,316.5709,316.7031,138188.0
2021-09-22 13:00:00,335.44,335.55,334.45,334.57,76870.0,316.6936,316.7975,315.759,315.8723,76870.0
2021-09-22 14:00:00,334.58,335.6,333.26,333.92,184576.0,315.8817,316.8447,314.6355,315.2586,184576.0
2021-09-22 15:00:00,333.71,335.72,333.61,334.88,362799.0,315.0603,316.958,314.9659,316.1649,362799.0
2021-09-23 09:30:00,337.62,341.84,337.13,340.02,403999.0,318.7518,322.736,318.2892,321.0177,403999.0
2021-09-23 10:00:00,340.24,341.01,338.54,339.5,370176.0,321.2254,321.9524,319.6204,320.5268,370176.0
2021-09-23 11:00:00,339.28,340.38,339.06,340.2,507129.0,320.319,321.3576,320.1113,321.1876,507129.0
2021-09-23 12:00:00,340.27,343.68,340.16,343.35,343390.0,321.2537,324.4731,321.1499,324.1616,343390.0
2021-09-23 13:00:00,343.36,344.49,343.24,344.39,247525.0,324.171,325.2379,324.0577,325.1435,247525.0
2021-09-23 14:00:00,344.38,344.74,343.04,343.64,229965.0,325.134,325.4739,323.8689,324.4354,229965.0
2021-09-23 15:00:00,343.72,343.72,342.68,342.77,392372.0,324.5109,324.5109,323.529,323.614,392372.0
2021-09-24 09:30:00,340.68,342.88,340.03,342.55,132066.0,321.6408,323.7179,321.0271,323.4063,132066.0
2021-09-24 10:00:00,342.6,342.88,339.56,340.33,165828.0,323.4535,323.7179,320.5834,321.3104,165828.0
2021-09-24 11:00:00,340.29,340.72,339.02,339.59,120329.0,321.2726,321.6786,320.0736,320.6117,120329.0
2021-09-24 12:00:00,339.6,339.6,338.42,338.84,127146.0,320.6212,320.6212,319.5071,319.9036,127146.0
2021-09-24 13:00:00,338.84,338.93,337.8,337.84,104341.0,319.9036,319.9886,318.9218,318.9595,104341.0
2021-09-24 14:00:00,337.83,338.94,337.72,338.92,134215.0,318.9501,319.998,318.8462,319.9792,134215.0
2021-09-24 15:00:00,338.91,339.28,338.15,339.19,316120.0,319.9697,320.319,319.2522,320.2341,316120.0
2021-09-27 09:30:00,337.52,337.72,333.57,334.91,138124.0,318.6574,318.8462,314.9282,316.1933,138124.0
2021-09-27 10:00:00,334.91,336.95,334.16,336.14,133761.0,316.1933,318.1193,315.4852,317.3545,133761.0
2021-09-27 11:00:00,336.19,336.6,333.66,333.82,126224.0,317.4017,317.7888,315.0131,315.1642,126224.0
2021-09-27 12:00:00,333.84,334.46,333.08,333.49,72907.0,315.1831,315.7684,314.4655,314.8526,72907.0
2021-09-27 13:00:00,333.52,335.36,333.44,335.27,65300.0,314.8809,316.6181,314.8054,316.5331,65300.0
2021-09-27 14:00:00,335.4,335.97,334.71,334.77,116829.0,316.6559,317.194,316.0044,316.0611,116829.0
2021-09-27 15:00:00,334.77,335.52,334.48,334.51,231215.0,316.0611,316.7692,315.7873,315.8156,231215.0
2021-09-28 09:30:00,331.56,332.02,329.29,330.23,142289.0,313.0305,313.4648,310.8873,311.7748,142289.0
2021-09-28 10:00:00,330.2,330.24,326.47,327.53,194001.0,311.7465,311.7843,308.2249,309.2257,194001.0
2021-09-28 11:00:00,327.62,327.74,325.45,326.38,164682.0,309.3107,309.424,307.2619,308.14,164682.0
2021-09-28 12:00:00,326.26,326.53,324.74,324.84,114938.0,308.0267,308.2816,306.5916,306.686,114938.0
2021-09-28 13:00:00,324.92,325.35,324.19,324.37,113037.0,306.7616,307.1675,306.0724,306.2423,113037.0
2021-09-28 14:00:00,324.3,326.58,323.86,326.09,111594.0,306.1762,308.3288,305.7608,307.8662,111594.0
2021-09-28 15:00:00,326.11,326.78,323.89,324.2,324144.0,307.8851,308.5176,305.7891,306.0818,324144.0
2021-09-29 09:30:00,326.3,326.41,323.44,324.67,125902.0,308.0644,308.1683,305.3643,306.5255,125902.0
2021-09-29 10:00:00,324.83,326.08,324.28,325.65,161223.0,306.6766,307.8567,306.1573,307.4508,161223.0
2021-09-29 11:00:00,325.69,325.77,324.27,324.77,100457.0,307.4885,307.5641,306.1479,306.62,100457.0
2021-09-29 12:00:00,324.79,325.05,323.29,324.01,94053.0,306.6388,306.8843,305.2227,305.9024,94053.0
2021-09-29 13:00:00,324.01,324.04,323.06,323.77,98439.0,305.9024,305.9307,305.0055,305.6758,98439.0
2021-09-29 14:00:00,323.77,325.51,323.62,325.36,99498.0,305.6758,307.3186,305.5342,307.177,99498.0
2021-09-29 15:00:00,325.44,325.52,323.32,323.7,231489.0,307.2525,307.328,305.251,305.6097,231489.0
2021-09-30 09:30:00,324.49,325.89,323.97,323.97,126277.0,306.3556,307.6774,305.8647,305.8647,126277.0
2021-09-30 10:00:00,323.97,324.21,321.53,321.82,107874.0,305.8647,306.0912,303.561,303.8348,107874.0
2021-09-30 11:00:00,321.75,321.98,319.14,319.83,200995.0,303.7687,303.9859,301.3046,301.956,200995.0
2021-09-30 12:00:00,319.8,320.74,318.3,320.22,126039.0,301.9277,302.8152,300.5115,302.3242,126039.0
2021-09-30 13:00:00,320.12,321.21,319.94,321.21,78584.0,302.2298,303.2589,302.0599,303.2589,78584.0
2021-09-30 14:00:00,321.09,322.93,321.09,322.04,99969.0,303.1456,304.8828,303.1456,304.0425,99969.0
2021-09-30 15:00:00,322.06,322.84,319.84,319.85,383339.0,304.0614,304.7978,301.9655,301.9749,383339.0
2021-10-01 09:30:00,323.37,323.91,320.83,321.29,98165.0,305.2982,305.808,302.9001,303.3344,98165.0
2021-10-01 10:00:00,321.39,322.33,319.59,321.34,96863.0,303.4288,304.3163,301.7294,303.3816,96863.0
2021-10-01 11:00:00,321.32,323.56,320.5,323.0,63180.0,303.3628,305.4776,302.5886,304.9489,63180.0
2021-10-01 12:00:00,323.04,323.6,322.69,323.09,71650.0,304.9866,305.5153,304.6562,305.0338,71650.0
2021-10-01 13:00:00,323.06,324.99,322.77,324.45,74152.0,305.0055,306.8277,304.7317,306.3178,74152.0
2021-10-01 14:00:00,324.53,325.95,324.48,325.79,98522.0,306.3934,307.734,306.3462,307.5829,98522.0
2021-10-01 15:00:00,325.85,326.89,324.69,324.9,300002.0,307.6396,308.6215,306.5444,306.7427,300002.0
2021-10-04 09:30:00,323.4,324.32,320.94,321.14,117307.0,305.3265,306.1951,303.004,303.1928,117307.0
2021-10-04 10:00:00,321.04,321.41,316.03,317.06,192020.0,303.0984,303.4477,298.3684,299.3408,192020.0
2021-10-04 11:00:00,317.06,317.95,316.01,317.52,104433.0,299.3408,300.1811,298.3495,299.7751,104433.0
2021-10-04 12:00:00,317.4,317.87,316.44,317.36,73246.0,299.6618,300.1056,298.7555,299.6241,73246.0
2021-10-04 13:00:00,317.28,317.94,316.75,317.38,104443.0,299.5485,300.1717,299.0482,299.6429,104443.0
2021-10-04 14:00:00,317.46,318.71,317.45,318.62,55681.0,299.7185,300.8986,299.709,300.8136,55681.0
2021-10-04 15:00:00,318.54,319.57,317.62,319.56,241564.0,300.7381,301.7106,299.8695,301.7011,241564.0
2021-10-05 09:30:00,320.96,322.76,320.81,322.16,99266.0,303.0229,304.7223,302.8813,304.1558,99266.0
2021-10-05 10:00:00,322.15,325.26,322.15,325.25,116681.0,304.1464,307.0826,304.1464,307.0731,116681.0
2021-10-05 11:00:00,325.28,326.26,324.95,326.02,94436.0,307.1014,308.0267,306.7899,307.8001,94436.0
2021-10-05 12:00:00,325.95,326.32,325.47,325.8,54525.0,307.734,308.0833,307.2808,307.5924,54525.0
2021-10-05 13:00:00,325.92,327.33,325.54,326.98,101025.0,307.7057,309.0369,307.3469,308.7064,101025.0
2021-10-05 14:00:00,326.94,327.09,325.72,326.08,83408.0,308.6687,308.8103,307.5169,307.8567,83408.0
2021-10-05 15:00:00,326.07,326.5,325.01,325.12,220029.0,307.8473,308.2533,306.8465,306.9504,220029.0
2021-10-06 09:30:00,323.11,324.69,320.62,322.16,144307.0,305.0527,306.5444,302.7019,304.1558,144307.0
2021-10-06 10:00:00,322.04,324.07,320.51,323.2,191287.0,304.0425,305.9591,302.598,305.1377,191287.0
2021-10-06 11:00:00,323.18,323.62,321.32,323.03,109038.0,305.1188,305.5342,303.3628,304.9772,109038.0
2021-10-06 12:00:00,323.11,323.18,321.82,321.89,82638.0,305.0527,305.1188,303.8348,303.9009,82638.0
2021-10-06 13:00:00,322.0,323.74,321.01,323.35,90381.0,304.0048,305.6475,303.0701,305.2793,90381.0
2021-10-06 14:00:00,323.42,325.1,322.94,323.99,172111.0,305.3454,306.9315,304.8922,305.8835,172111.0
2021-10-06 15:00:00,324.02,325.34,323.65,325.14,290444.0,305.9119,307.1581,305.5625,306.9693,290444.0
2021-10-07 09:30:00,328.0,329.45,326.93,328.32,82519.0,309.6694,311.0384,308.6592,309.9716,82519.0
2021-10-07 10:00:00,328.5,329.53,328.01,329.14,98449.0,310.1415,311.1139,309.6789,310.7457,98449.0
2021-10-07 11:00:00,329.21,329.21,327.57,328.75,64811.0,310.8118,310.8118,309.2635,310.3775,64811.0
2021-10-07 12:00:00,328.75,328.85,328.14,328.42,67284.0,310.3775,310.4719,309.8016,310.066,67284.0
2021-10-07 13:00:00,328.33,328.33,327.16,327.62,73809.0,309.981,309.981,308.8764,309.3107,73809.0
2021-10-07 14:00:00,327.61,327.61,326.56,326.59,61593.0,309.3012,309.3012,308.3099,308.3382,61593.0
2021-10-07 15:00:00,326.49,327.18,325.8,326.24,163331.0,308.2438,308.8953,307.5924,308.0078,163331.0
2021-10-08 09:30:00,326.74,327.63,325.75,326.31,58511.0,308.4799,309.3201,307.5452,308.0739,58511.0
2021-10-08 10:00:00,326.15,327.15,325.38,326.32,78716.0,307.9228,308.8669,307.1959,308.0833,78716.0
2021-10-08 11:00:00,326.36,326.84,325.82,325.93,56012.0,308.1211,308.5743,307.6113,307.7151,56012.0
2021-10-08 12:00:00,325.94,326.43,325.31,325.55,42107.0,307.7246,308.1872,307.1298,307.3564,42107.0
2021-10-08 13:00:00,325.57,325.57,324.54,325.03,55376.0,307.3752,307.3752,306.4028,306.8654,55376.0
2021-10-08 14:00:00,325.06,326.58,325.0,326.2,52050.0,306.8937,308.3288,306.8371,307.97,52050.0
2021-10-08 15:00:00,326.33,326.57,325.13,325.24,108473.0,308.0928,308.3194,306.9598,307.0637,108473.0
2021-10-11 09:30:00,324.73,327.94,324.51,327.94,96177.0,306.5822,309.6128,306.3745,309.6128,96177.0
2021-10-11 10:00:00,328.0,328.65,327.57,328.12,104844.0,309.6694,310.2831,309.2635,309.7827,104844.0
2021-10-11 11:00:00,328.13,328.73,327.75,328.21,81627.0,309.7922,310.3586,309.4334,309.8677,81627.0
2021-10-11 12:00:00,328.21,328.21,327.46,327.85,87972.0,309.8677,309.8677,309.1596,309.5278,87972.0
2021-10-11 13:00:00,327.84,327.88,326.38,326.57,74431.0,309.5184,309.5561,308.14,308.3194,74431.0
2021-10-11 14:00:00,326.57,327.17,326.4,326.99,61822.0,308.3194,308.8858,308.1589,308.7159,61822.0
2021-10-11 15:00:00,326.98,327.18,326.32,326.5,289037.0,308.7064,308.8953,308.0833,308.2533,289037.0
2021-10-12 09:30:00,328.11,329.4,327.19,327.68,129642.0,309.7733,310.9912,308.9047,309.3673,129642.0
2021-10-12 10:00:00,327.72,328.88,327.58,327.8,135224.0,309.4051,310.5003,309.2729,309.4806,135224.0
2021-10-12 11:00:00,327.88,328.77,327.88,328.71,76936.0,309.5561,310.3964,309.5561,310.3398,76936.0
2021-10-12 12:00:00,328.79,329.39,327.77,328.2,87651.0,310.4153,310.9818,309.4523,309.8583,87651.0
2021-10-12 13:00:00,328.23,328.78,328.05,328.2,82180.0,309.8866,310.4058,309.7166,309.8583,82180.0
2021-10-12 14:00:00,328.15,329.14,327.91,328.24,121975.0,309.8111,310.7457,309.5845,309.896,121975.0
2021-10-12 15:00:00,328.26,328.53,327.4,327.59,408173.0,309.9149,310.1698,309.103,309.2824,408173.0
2021-10-13 09:30:00,328.25,329.67,327.6,328.08,207924.0,310.8159,312.1605,310.2004,310.6549,207924.0
2021-10-13 10:00:00,328.09,328.47,325.85,327.46,206919.0,310.6644,311.0242,308.5434,310.0679,206919.0
2021-10-13 11:00:00,327.52,329.45,327.47,328.62,104618.0,310.1247,311.9522,310.0773,311.1663,104618.0
2021-10-13 12:00:00,328.63,329.23,328.34,328.76,39319.0,311.1757,311.7439,310.9011,311.2988,39319.0
2021-10-13 13:00:00,328.73,330.79,328.63,330.49,96468.0,311.2704,313.221,311.1757,312.9369,96468.0
2021-10-13 14:00:00,330.49,331.55,330.01,330.3,108042.0,312.9369,313.9406,312.4824,312.757,108042.0
2021-10-13 15:00:00,330.27,330.49,329.54,330.3,162412.0,312.7286,312.9369,312.0374,312.757,162412.0
2021-10-14 09:30:00,333.14,334.95,332.02,334.56,156772.0,315.4462,317.1601,314.3857,316.7908,156772.0
2021-10-14 10:00:00,334.68,336.6,334.68,336.32,126609.0,316.9044,318.7224,316.9044,318.4573,126609.0
2021-10-14 11:00:00,336.3,337.73,336.27,337.68,83839.0,318.4384,319.7924,318.4099,319.7451,83839.0
2021-10-14 12:00:00,337.66,338.16,337.38,338.01,74101.0,319.7261,320.1996,319.461,320.0575,74101.0
2021-10-14 13:00:00,338.1,338.17,337.32,337.8,96403.0,320.1427,320.209,319.4042,319.8587,96403.0
2021-10-14 14:00:00,337.78,338.83,337.75,338.82,78725.0,319.8397,320.834,319.8113,320.8245,78725.0
2021-10-14 15:00:00,338.84,339.27,338.28,338.96,250928.0,320.8434,321.2506,320.3132,320.9571,250928.0
2021-10-15 09:30:00,341.18,341.5,339.2,340.71,244098.0,323.0592,323.3622,321.1843,322.6141,244098.0
2021-10-15 10:00:00,340.83,341.82,340.27,340.66,240722.0,322.7278,323.6652,322.1975,322.5668,240722.0
2021-10-15 11:00:00,340.66,341.26,340.19,341.04,124062.0,322.5668,323.1349,322.1217,322.9266,124062.0
2021-10-15 12:00:00,341.11,341.14,340.3,340.47,81951.0,322.9929,323.0213,322.2259,322.3869,81951.0
2021-10-15 13:00:00,340.51,341.34,340.27,340.88,76512.0,322.4247,323.2107,322.1975,322.7751,76512.0
2021-10-15 14:00:00,340.97,341.37,340.78,341.14,80513.0,322.8603,323.2391,322.6804,323.0213,80513.0
2021-10-15 15:00:00,341.15,341.88,340.71,341.81,276679.0,323.0308,323.722,322.6141,323.6557,276679.0
2021-10-18 09:30:00,341.6,344.14,340.65,343.73,143091.0,323.4569,325.862,322.5573,325.4737,143091.0
2021-10-18 10:00:00,343.71,344.24,343.03,343.54,98130.0,325.4548,325.9566,324.8109,325.2938,98130.0
2021-10-18 11:00:00,343.55,343.88,342.89,343.12,73006.0,325.3033,325.6158,324.6783,324.8961,73006.0
2021-10-18 12:00:00,343.07,343.21,342.67,342.83,69660.0,324.8488,324.9813,324.47,324.6215,69660.0
2021-10-18 13:00:00,342.89,343.18,342.68,342.87,72690.0,324.6783,324.9529,324.4795,324.6594,72690.0
2021-10-18 14:00:00,342.85,343.33,342.74,343.18,110452.0,324.6405,325.095,324.5363,324.9529,110452.0
2021-10-18 15:00:00,343.15,343.36,342.67,343.18,218600.0,324.9245,325.1234,324.47,324.9529,218600.0
2021-10-19 09:30:00,345.0,348.0,344.48,347.97,199886.0,326.6763,329.5169,326.1839,329.4885,199886.0
2021-10-19 10:00:00,347.96,349.48,347.57,349.42,196643.0,329.4791,330.9183,329.1098,330.8615,196643.0
2021-10-19 11:00:00,349.43,350.31,349.22,349.47,149749.0,330.871,331.7042,330.6721,330.9089,149749.0
2021-10-19 12:00:00,349.44,350.76,349.19,350.26,110466.0,330.8805,332.1303,330.6437,331.6569,110466.0
2021-10-19 13:00:00,350.32,350.41,349.72,350.24,83218.0,331.7137,331.7989,331.1456,331.638,83218.0
2021-10-19 14:00:00,350.42,350.48,349.57,350.11,90186.0,331.8084,331.8652,331.0036,331.5149,90186.0
2021-10-19 15:00:00,350.06,350.57,349.57,349.84,345851.0,331.4675,331.9504,331.0036,331.2592,345851.0
2021-10-20 09:30:00,350.0,350.44,346.5,347.98,120691.0,331.4107,331.8273,328.0966,329.498,120691.0
2021-10-20 10:00:00,347.96,348.23,346.24,346.43,143365.0,329.4791,329.7347,327.8504,328.0303,143365.0
2021-10-20 11:00:00,346.45,346.94,345.63,346.35,81732.0,328.0493,328.5132,327.2728,327.9546,81732.0
2021-10-20 12:00:00,346.35,347.05,345.85,346.76,51073.0,327.9546,328.6174,327.4811,328.3428,51073.0
2021-10-20 13:00:00,346.62,346.7,345.71,346.06,54678.0,328.2102,328.286,327.3486,327.68,54678.0
2021-10-20 14:00:00,345.98,346.81,345.97,346.51,61689.0,327.6042,328.3901,327.5948,328.1061,61689.0
2021-10-20 15:00:00,346.55,346.6,345.57,345.86,190071.0,328.144,328.1913,327.216,327.4906,190071.0
2021-10-21 09:30:00,345.8,346.82,344.72,346.29,120394.0,327.4338,328.3996,326.4111,327.8978,120394.0
2021-10-21 10:00:00,346.5,346.87,345.19,345.88,87099.0,328.0966,328.447,326.8562,327.5095,87099.0
2021-10-21 11:00:00,345.69,345.94,345.14,345.73,59565.0,327.3296,327.5663,326.8088,327.3675,59565.0
2021-10-21 12:00:00,345.76,345.93,345.45,345.87,30487.0,327.3959,327.5569,327.1024,327.5001,30487.0
2021-10-21 13:00:00,345.86,346.48,345.75,346.14,44414.0,327.4906,328.0777,327.3864,327.7557,44414.0
2021-10-21 14:00:00,346.19,346.78,346.15,346.56,38839.0,327.8031,328.3617,327.7652,328.1534,38839.0
2021-10-21 15:00:00,346.57,347.5,346.37,347.14,158933.0,328.1629,329.0435,327.9735,328.7026,158933.0
2021-10-22 09:30:00,348.25,351.72,348.25,351.66,86946.0,329.7537,333.0394,329.7537,332.9825,86946.0
2021-10-22 10:00:00,351.85,352.91,351.22,352.64,113017.0,333.1625,334.1662,332.5659,333.9105,113017.0
2021-10-22 11:00:00,352.66,353.42,351.37,352.19,94353.0,333.9294,334.6491,332.708,333.4844,94353.0
2021-10-22 12:00:00,352.19,353.21,351.79,352.33,56642.0,333.4844,334.4502,333.1056,333.617,56642.0
2021-10-22 13:00:00,352.44,353.91,352.4,353.74,88392.0,333.7211,335.113,333.6832,334.9521,88392.0
2021-10-22 14:00:00,353.75,355.35,353.75,353.86,85201.0,334.9615,336.4766,334.9615,335.0657,85201.0
2021-10-22 15:00:00,353.87,354.52,353.33,353.84,208741.0,335.0752,335.6906,334.5639,335.0468,208741.0
2021-10-25 09:30:00,353.27,353.54,351.48,353.2,80611.0,334.507,334.7627,332.8121,334.4408,80611.0
2021-10-25 10:00:00,353.3,354.48,352.42,354.34,85288.0,334.5354,335.6528,333.7022,335.5202,85288.0
2021-10-25 11:00:00,354.33,355.38,354.17,355.38,84938.0,335.5107,336.505,335.3592,336.505,84938.0
2021-10-25 12:00:00,355.44,356.61,355.24,356.55,113555.0,336.5618,337.6696,336.3724,337.6128,113555.0
2021-10-25 13:00:00,356.55,357.02,356.43,356.69,81285.0,337.6128,338.0579,337.4992,337.7454,81285.0
2021-10-25 14:00:00,356.69,357.16,356.41,356.62,104109.0,337.7454,338.1904,337.4803,337.6791,104109.0
2021-10-25 15:00:00,356.6,356.89,355.97,356.5,245231.0,337.6602,337.9348,337.0636,337.5655,245231.0
2021-10-26 09:30:00,356.99,359.31,356.41,356.78,164830.0,338.0295,340.2262,337.4803,337.8306,164830.0
2021-10-26 10:00:00,356.93,358.24,356.57,357.65,134362.0,337.9726,339.2131,337.6318,338.6544,134362.0
2021-10-26 11:00:00,357.67,359.1,357.66,358.18,70894.0,338.6733,340.0274,338.6639,339.1563,70894.0
2021-10-26 12:00:00,358.17,358.41,356.86,357.42,81356.0,339.1468,339.374,337.9064,338.4366,81356.0
2021-10-26 13:00:00,357.27,357.68,356.78,357.6,61397.0,338.2946,338.6828,337.8306,338.6071,61397.0
2021-10-26 14:00:00,357.66,358.14,357.2,357.74,72957.0,338.6639,339.1184,338.2283,338.7396,72957.0
2021-10-26 15:00:00,357.74,358.05,356.27,356.34,166663.0,338.7396,339.0332,337.3477,337.414,166663.0
2021-10-27 09:30:00,355.02,356.2,353.79,356.2,93709.0,336.1641,337.2814,334.9994,337.2814,93709.0
2021-10-27 10:00:00,356.13,356.92,354.28,354.52,153747.0,337.2151,337.9632,335.4634,335.6906,153747.0
2021-10-27 11:00:00,354.55,355.5,354.13,355.27,65923.0,335.7191,336.6186,335.3214,336.4008,65923.0
2021-10-27 12:00:00,355.38,355.67,354.83,355.11,46848.0,336.505,336.7796,335.9842,336.2493,46848.0
2021-10-27 13:00:00,355.1,356.61,355.1,356.61,55096.0,336.2398,337.6696,336.2398,337.6696,55096.0
2021-10-27 14:00:00,356.58,356.74,355.29,355.29,52300.0,337.6412,337.7927,336.4198,336.4198,52300.0
2021-10-27 15:00:00,355.28,355.46,354.03,354.05,197782.0,336.4103,336.5807,335.2267,335.2456,197782.0
2021-10-28 09:30:00,355.44,357.78,354.74,357.5,109199.0,336.5618,338.7775,335.899,338.5124,109199.0
2021-10-28 10:00:00,357.6,358.42,356.86,357.02,109330.0,338.6071,339.3835,337.9064,338.0579,109330.0
2021-10-28 11:00:00,356.94,356.95,355.01,355.52,76941.0,337.9821,337.9916,336.1546,336.6375,76941.0
2021-10-28 12:00:00,355.55,356.66,355.54,355.67,66824.0,336.6659,337.717,336.6565,336.7796,66824.0
2021-10-28 13:00:00,355.66,356.72,355.66,356.33,105422.0,336.7701,337.7738,336.7701,337.4045,105422.0
2021-10-28 14:00:00,356.37,357.32,356.3,356.48,68387.0,337.4424,338.3419,337.3761,337.5465,68387.0
2021-10-28 15:00:00,356.43,356.79,356.04,356.36,257751.0,337.4992,337.8401,337.1299,337.4329,257751.0
2021-10-29 09:30:00,354.58,357.89,354.1,357.4,131681.0,335.7475,338.8817,335.293,338.4177,131681.0
2021-10-29 10:00:00,357.47,358.83,357.25,358.62,107533.0,338.484,339.7717,338.2757,339.5729,107533.0
2021-10-29 11:00:00,358.44,359.49,358.01,358.97,81338.0,339.4024,340.3967,338.9953,339.9043,81338.0
2021-10-29 12:00:00,358.97,359.61,358.65,358.72,67822.0,339.9043,340.5103,339.6013,339.6676,67822.0
2021-10-29 13:00:00,358.68,359.62,358.68,359.01,139162.0,339.6297,340.5198,339.6297,339.9422,139162.0
2021-10-29 14:00:00,358.97,359.35,357.81,357.87,85251.0,339.9043,340.2641,338.8059,338.8627,85251.0
2021-10-29 15:00:00,357.89,359.53,357.42,358.88,295092.0,338.8817,340.4346,338.4366,339.8191,295092.0
2021-11-01 09:30:00,358.83,359.88,356.05,357.34,116066.0,339.7717,340.766,337.1394,338.3609,116066.0
2021-11-01 10:00:00,357.28,357.28,353.86,354.42,92025.0,338.3041,338.3041,335.0657,335.596,92025.0
2021-11-01 11:00:00,354.5,354.93,353.11,353.72,85718.0,335.6717,336.0789,334.3555,334.9331,85718.0
2021-11-01 12:00:00,353.66,354.02,353.14,353.75,65995.0,334.8763,335.2172,334.3839,334.9615,65995.0
2021-11-01 13:00:00,353.77,353.77,352.1,353.03,68450.0,334.9805,334.9805,333.3992,334.2798,68450.0
2021-11-01 14:00:00,352.97,354.35,352.87,354.32,79303.0,334.223,335.5297,334.1283,335.5013,79303.0
2021-11-01 15:00:00,354.27,355.52,354.26,355.3,254695.0,335.4539,336.6375,335.4445,336.4292,254695.0
2021-11-02 09:30:00,357.04,359.32,356.59,359.01,114829.0,338.0768,340.2357,337.6507,339.9422,114829.0
2021-11-02 10:00:00,359.08,360.18,358.3,359.98,175487.0,340.0085,341.05,339.2699,340.8607,175487.0
2021-11-02 11:00:00,359.99,361.71,359.99,361.08,114002.0,340.8701,342.4988,340.8701,341.9022,114002.0
2021-11-02 12:00:00,361.11,363.04,361.0,362.85,223245.0,341.9306,343.7581,341.8265,343.5782,223245.0
2021-11-02 13:00:00,362.9,363.24,361.15,361.75,148086.0,343.6256,343.9475,341.9685,342.5366,148086.0
2021-11-02 14:00:00,361.78,361.78,360.29,361.08,133924.0,342.5651,342.5651,341.1542,341.9022,133924.0
2021-11-02 15:00:00,361.12,361.65,360.29,361.46,245111.0,341.9401,342.442,341.1542,342.262,245111.0
2021-11-03 09:30:00,360.94,361.91,356.55,356.55,141528.0,341.7697,342.6881,337.6128,337.6128,141528.0
2021-11-03 10:00:00,356.66,356.72,354.39,356.0,178940.0,337.717,337.7738,335.5676,337.092,178940.0
2021-11-03 11:00:00,356.04,359.07,355.94,358.86,95348.0,337.1299,339.999,337.0352,339.8001,95348.0
2021-11-03 12:00:00,358.81,359.71,358.71,359.53,54686.0,339.7528,340.605,339.6581,340.4346,54686.0
2021-11-03 13:00:00,359.49,360.07,358.86,359.73,64627.0,340.3967,340.9459,339.8001,340.6239,64627.0
2021-11-03 14:00:00,359.74,362.14,359.55,361.66,89525.0,340.6334,342.9059,340.4535,342.4514,89525.0
2021-11-03 15:00:00,361.76,362.5,361.35,362.1,203344.0,342.5461,343.2468,342.1579,342.8681,203344.0
2021-11-04 09:30:00,362.94,364.38,361.47,364.02,113373.0,343.6634,345.027,342.2715,344.6861,113373.0
2021-11-04 10:00:00,364.02,365.59,363.72,364.21,233178.0,344.6861,346.1727,344.402,344.866,233178.0
2021-11-04 11:00:00,364.17,365.36,363.69,365.31,141772.0,344.8281,345.9549,344.3736,345.9076,141772.0
2021-11-04 12:00:00,365.31,365.99,364.35,364.82,100167.0,345.9076,346.5514,344.9986,345.4436,100167.0
2021-11-04 13:00:00,364.88,366.15,364.3,366.03,106411.0,345.5004,346.703,344.9512,346.5893,106411.0
2021-11-04 14:00:00,366.05,366.66,365.77,366.15,177187.0,346.6083,347.1859,346.3431,346.703,177187.0
2021-11-04 15:00:00,366.1,366.92,365.92,366.84,299820.0,346.6556,347.4321,346.4852,347.3563,299820.0
2021-11-05 09:30:00,368.85,371.16,366.96,371.05,176737.0,349.2595,351.4469,347.4699,351.3427,176737.0
2021-11-05 10:00:00,371.15,372.12,370.43,370.86,223284.0,351.4374,352.3559,350.7556,351.1628,223284.0
2021-11-05 11:00:00,370.82,371.08,369.18,369.18,154876.0,351.1249,351.3711,349.572,349.572,154876.0
2021-11-05 12:00:00,369.13,369.6,367.44,369.48,210360.0,349.5247,349.9697,347.9244,349.8561,210360.0
2021-11-05 13:00:00,369.48,369.54,367.74,368.45,111097.0,349.8561,349.9129,348.2085,348.8808,111097.0
2021-11-05 14:00:00,368.57,368.99,367.87,368.03,105048.0,348.9944,349.3921,348.3316,348.4831,105048.0
2021-11-05 15:00:00,368.19,369.29,367.42,368.92,324364.0,348.6346,349.6762,347.9055,349.3258,324364.0
2021-11-08 09:30:00,370.0,370.66,366.12,366.94,94165.0,350.3485,350.9734,346.6745,347.451,94165.0
2021-11-08 10:00:00,366.93,369.18,366.59,368.22,123895.0,347.4415,349.572,347.1196,348.663,123895.0
2021-11-08 11:00:00,368.18,369.03,367.21,367.38,87210.0,348.6251,349.43,347.7067,347.8676,87210.0
2021-11-08 12:00:00,367.32,367.8,366.68,367.35,104347.0,347.8108,348.2653,347.2048,347.8392,104347.0
2021-11-08 13:00:00,367.35,367.37,366.46,366.47,144483.0,347.8392,347.8582,346.9965,347.006,144483.0
2021-11-08 14:00:00,366.53,367.19,366.42,366.9,125304.0,347.0628,347.6877,346.9586,347.4131,125304.0
2021-11-08 15:00:00,366.88,367.25,366.48,367.01,223131.0,347.3942,347.7445,347.0154,347.5173,223131.0
2021-11-09 09:30:00,366.63,367.22,365.02,366.13,115406.0,347.1575,347.7161,345.633,346.684,115406.0
2021-11-09 10:00:00,365.99,366.67,365.13,365.79,130604.0,346.5514,347.1953,345.7371,346.3621,130604.0
2021-11-09 11:00:00,365.79,366.19,364.77,365.0,246785.0,346.3621,346.7408,345.3962,345.614,246785.0
2021-11-09 12:00:00,365.0,366.75,364.83,366.64,102346.0,345.614,347.2711,345.4531,347.1669,102346.0
2021-11-09 13:00:00,366.63,366.83,366.21,366.21,73358.0,347.1575,347.3468,346.7598,346.7598,73358.0
2021-11-09 14:00:00,366.18,366.7,365.62,366.61,83602.0,346.7314,347.2237,346.2011,347.1385,83602.0
2021-11-09 15:00:00,366.62,367.78,366.31,367.6,299724.0,347.148,348.2464,346.8545,348.0759,299724.0
2021-11-10 09:30:00,364.97,366.3,364.57,366.15,109353.0,345.5856,346.845,345.2069,346.703,109353.0
2021-11-10 10:00:00,366.0,367.32,364.82,365.8,87968.0,346.5609,347.8108,345.4436,346.3715,87968.0
2021-11-10 11:00:00,365.85,365.95,364.0,364.64,85960.0,346.4189,346.5136,344.6671,345.2732,85960.0
2021-11-10 12:00:00,364.69,366.0,362.68,365.69,72598.0,345.3205,346.5609,343.4173,346.2674,72598.0
2021-11-10 13:00:00,365.65,365.65,364.41,364.99,73147.0,346.2295,346.2295,345.0554,345.6046,73147.0
2021-11-10 14:00:00,364.94,364.94,362.81,363.77,114855.0,345.5572,345.5572,343.5403,344.4494,114855.0
2021-11-10 15:00:00,363.74,365.45,363.73,364.76,197177.0,344.421,346.0401,344.4115,345.3868,197177.0
2021-11-11 09:30:00,365.58,366.35,364.25,365.38,72908.0,346.1632,346.8923,344.9039,345.9738,72908.0
2021-11-11 10:00:00,365.41,366.94,364.63,365.74,104068.0,346.0023,347.451,345.2637,346.3147,104068.0
2021-11-11 11:00:00,365.8,366.63,365.55,366.24,63142.0,346.3715,347.1575,346.1348,346.7882,63142.0
2021-11-11 12:00:00,366.24,366.45,365.77,366.24,65874.0,346.7882,346.987,346.3431,346.7882,65874.0
2021-11-11 13:00:00,366.12,367.05,365.9,366.61,64107.0,346.6745,347.5552,346.4662,347.1385,64107.0
2021-11-11 14:00:00,366.57,367.03,366.28,366.8,60287.0,347.1006,347.5362,346.826,347.3184,60287.0
2021-11-11 15:00:00,366.8,367.16,366.04,366.19,175744.0,347.3184,347.6593,346.5988,346.7408,175744.0
2021-11-12 09:30:00,368.0,368.2,366.37,366.63,75483.0,348.4547,348.6441,346.9113,347.1575,75483.0
2021-11-12 10:00:00,366.71,369.42,366.7,369.35,97626.0,347.2332,349.7993,347.2237,349.733,97626.0
2021-11-12 11:00:00,369.39,371.23,369.39,370.23,160919.0,349.7709,351.5131,349.7709,350.5663,160919.0
2021-11-12 12:00:00,370.25,370.72,369.8,370.42,66099.0,350.5852,351.0302,350.1591,350.7462,66099.0
2021-11-12 13:00:00,370.49,371.0,370.09,370.76,56540.0,350.8124,351.2954,350.4337,351.0681,56540.0
2021-11-12 14:00:00,370.7,370.7,369.94,370.18,60628.0,351.0113,351.0113,350.2917,350.5189,60628.0
2021-11-12 15:00:00,370.17,371.61,370.09,371.26,242228.0,350.5094,351.873,350.4337,351.5415,242228.0
2021-11-15 09:30:00,371.77,372.12,369.72,371.49,255731.0,352.0245,352.3559,350.0833,351.7593,255731.0
2021-11-15 10:00:00,371.47,371.92,370.0,370.3,85290.0,351.7404,352.1665,350.3485,350.6325,85290.0
2021-11-15 11:00:00,370.16,371.56,369.42,370.09,77627.0,350.5,351.8256,349.7993,350.4337,77627.0
2021-11-15 12:00:00,370.01,370.46,369.93,370.13,121327.0,350.3579,350.784,350.2822,350.4716,121327.0
2021-11-15 13:00:00,370.15,370.58,369.97,370.0,52395.0,350.4905,350.8977,350.3201,350.3485,52395.0
2021-11-15 14:00:00,369.99,369.99,368.97,369.44,70795.0,350.339,350.339,349.3732,349.8182,70795.0
2021-11-15 15:00:00,369.47,369.47,368.06,368.68,217361.0,349.8466,349.8466,348.5115,349.0986,217361.0
2021-11-16 09:30:00,367.3,372.16,367.02,372.13,172104.0,347.7919,352.3937,347.5267,352.3653,172104.0
2021-11-16 10:00:00,372.05,372.76,371.0,371.54,118285.0,352.2896,352.9619,351.2954,351.8067,118285.0
2021-11-16 11:00:00,371.71,373.11,371.61,372.4,89916.0,351.9676,353.2933,351.873,352.621,89916.0
2021-11-16 12:00:00,372.46,372.46,371.6,371.75,71421.0,352.6778,352.6778,351.8635,352.0055,71421.0
2021-11-16 13:00:00,371.75,372.12,371.25,371.32,78061.0,352.0055,352.3559,351.5321,351.5984,78061.0
2021-11-16 14:00:00,371.31,371.9,370.63,370.68,97171.0,351.5889,352.1476,350.945,350.9924,97171.0
2021-11-16 15:00:00,370.7,371.67,370.33,371.2,371970.0,351.0113,351.9298,350.6609,351.4847,371970.0
2021-11-17 09:30:00,371.55,372.95,369.57,371.26,136576.0,351.8161,353.1418,349.9413,351.5415,136576.0
2021-11-17 10:00:00,371.32,374.92,370.92,373.92,179527.0,351.5984,355.0072,351.2196,354.0603,179527.0
2021-11-17 11:00:00,373.9,374.68,373.52,374.54,147600.0,354.0413,354.7799,353.6815,354.6473,147600.0
2021-11-17 12:00:00,374.54,374.54,372.01,372.98,114967.0,354.6473,354.6473,352.2517,353.1702,114967.0
2021-11-17 13:00:00,372.97,373.57,371.15,371.84,143284.0,353.1607,353.7289,351.4374,352.0907,143284.0
2021-11-17 14:00:00,371.8,372.04,371.0,372.04,95725.0,352.0529,352.2801,351.2954,352.2801,95725.0
2021-11-17 15:00:00,372.04,373.11,371.53,372.78,373975.0,352.2801,353.2933,351.7972,352.9808,373975.0
2021-11-18 09:30:00,371.32,372.75,370.47,370.77,103071.0,351.5984,352.9524,350.7935,351.0776,103071.0
2021-11-18 10:00:00,370.92,371.53,369.93,370.34,164163.0,351.2196,351.7972,350.2822,350.6704,164163.0
2021-11-18 11:00:00,370.26,371.92,369.28,371.28,65808.0,350.5947,352.1665,349.6667,351.5605,65808.0
2021-11-18 12:00:00,371.38,372.16,370.57,370.73,45444.0,351.6552,352.3937,350.8882,351.0397,45444.0
2021-11-18 13:00:00,370.84,372.44,370.73,371.79,57490.0,351.1439,352.6589,351.0397,352.0434,57490.0
2021-11-18 14:00:00,371.71,372.2,371.36,371.86,58501.0,351.9676,352.4316,351.6362,352.1097,58501.0
2021-11-18 15:00:00,371.88,371.93,370.64,370.8,268130.0,352.1286,352.176,350.9545,351.106,268130.0
2021-11-19 09:30:00,371.95,374.14,369.74,374.08,240763.0,352.1949,354.2686,350.1023,354.2118,240763.0
2021-11-19 10:00:00,374.16,374.7,371.95,372.01,107477.0,354.2875,354.7988,352.1949,352.2517,107477.0
2021-11-19 11:00:00,372.02,373.44,371.88,373.35,129848.0,352.2612,353.6058,352.1286,353.5205,129848.0
2021-11-19 12:00:00,373.36,373.98,372.8,372.98,87334.0,353.53,354.1171,352.9998,353.1702,87334.0
2021-11-19 13:00:00,372.84,372.84,371.18,371.88,88192.0,353.0376,353.0376,351.4658,352.1286,88192.0
2021-11-19 14:00:00,371.84,372.97,371.65,372.94,104896.0,352.0907,353.1607,351.9108,353.1323,104896.0
2021-11-19 15:00:00,372.96,372.99,369.67,369.7,428118.0,353.1513,353.1797,350.036,350.0644,428118.0
2021-11-22 09:30:00,371.42,372.7,370.86,372.42,148958.0,351.693,352.9051,351.1628,352.6399,148958.0
2021-11-22 10:00:00,372.45,372.69,368.98,369.05,106485.0,352.6683,352.8956,349.3826,349.4489,106485.0
2021-11-22 11:00:00,369.02,369.05,364.34,364.75,127313.0,349.4205,349.4489,344.9891,345.3773,127313.0
2021-11-22 12:00:00,364.84,365.11,363.08,364.33,109044.0,345.4625,345.7182,343.796,344.9796,109044.0
2021-11-22 13:00:00,364.21,365.41,363.85,365.03,87997.0,344.866,346.0023,344.5251,345.6424,87997.0
2021-11-22 14:00:00,364.95,367.03,364.75,366.9,71940.0,345.5667,347.5362,345.3773,347.4131,71940.0
2021-11-22 15:00:00,366.84,367.22,363.24,363.34,276350.0,347.3563,347.7161,343.9475,344.0422,276350.0
2021-11-23 09:30:00,362.45,363.57,360.36,362.3,145444.0,343.1995,344.26,341.2205,343.0574,145444.0
2021-11-23 10:00:00,362.44,363.4,357.44,358.0,141191.0,343.19,344.099,338.4556,338.9858,141191.0
2021-11-23 11:00:00,358.13,360.16,357.49,358.48,118396.0,339.1089,341.0311,338.5029,339.4403,118396.0
2021-11-23 12:00:00,358.56,358.63,357.25,357.63,86211.0,339.5161,339.5824,338.2757,338.6355,86211.0
2021-11-23 13:00:00,357.61,359.69,357.29,358.99,101761.0,338.6165,340.5861,338.3135,339.9232,101761.0
2021-11-23 14:00:00,359.13,360.93,358.53,360.65,76657.0,340.0558,341.7602,339.4877,341.4951,76657.0
2021-11-23 15:00:00,360.64,361.73,360.12,360.71,266451.0,341.4856,342.5177,340.9932,341.5519,266451.0
2021-11-24 09:30:00,359.23,361.91,358.7,360.48,180066.0,340.1505,342.6881,339.6486,341.3341,180066.0
2021-11-24 10:00:00,360.5,361.94,359.84,360.25,111733.0,341.353,342.7166,340.7281,341.1163,111733.0
2021-11-24 11:00:00,360.22,361.98,359.72,360.46,95223.0,341.0879,342.7544,340.6145,341.3152,95223.0
2021-11-24 12:00:00,360.49,362.27,360.46,361.9,76469.0,341.3436,343.029,341.3152,342.6787,76469.0
2021-11-24 13:00:00,361.94,362.09,361.27,361.43,60939.0,342.7166,342.8586,342.0821,342.2336,60939.0
2021-11-24 14:00:00,361.43,361.94,360.49,361.57,86778.0,342.2336,342.7166,341.3436,342.3662,86778.0
2021-11-24 15:00:00,361.59,362.93,361.3,362.54,339985.0,342.3851,343.654,342.1105,343.2847,339985.0
2021-11-26 09:30:00,361.17,361.84,356.75,357.99,128778.0,341.9875,342.6219,337.8022,338.9763,128778.0
2021-11-26 10:00:00,357.65,357.65,355.08,356.02,135662.0,338.6544,338.6544,336.2209,337.111,135662.0
2021-11-26 11:00:00,355.94,356.46,354.18,354.51,117713.0,337.0352,337.5276,335.3687,335.6812,117713.0
2021-11-26 12:00:00,354.78,356.61,352.7,353.74,243672.0,335.9368,337.6696,333.9673,334.9521,243672.0
2021-11-29 09:30:00,359.14,364.49,359.14,364.17,157656.0,340.0653,345.1311,340.0653,344.8281,157656.0
2021-11-29 10:00:00,364.0,365.36,363.31,364.8,179380.0,344.6671,345.9549,344.0138,345.4247,179380.0
2021-11-29 11:00:00,364.81,367.49,364.56,367.31,137126.0,345.4341,347.9718,345.1974,347.8013,137126.0
2021-11-29 12:00:00,367.34,369.16,366.91,369.16,147580.0,347.8297,349.5531,347.4226,349.5531,147580.0
2021-11-29 13:00:00,369.09,369.53,367.65,368.28,107765.0,349.4868,349.9034,348.1233,348.7198,107765.0
2021-11-29 14:00:00,368.27,368.27,367.14,367.27,133061.0,348.7104,348.7104,347.6404,347.7635,133061.0
2021-11-29 15:00:00,367.3,367.82,365.6,365.81,268680.0,347.7919,348.2843,346.1822,346.381,268680.0
2021-11-30 09:30:00,361.67,364.88,360.06,363.14,169315.0,342.4609,345.5004,340.9364,343.8528,169315.0
2021-11-30 10:00:00,363.25,365.05,360.5,361.22,134982.0,343.957,345.6614,341.353,342.0348,134982.0
2021-11-30 11:00:00,361.2,363.11,359.76,361.1,93115.0,342.0159,343.8244,340.6523,341.9212,93115.0
2021-11-30 12:00:00,361.02,362.6,360.0,362.12,63205.0,341.8454,343.3415,340.8796,342.887,63205.0
2021-11-30 13:00:00,362.27,363.76,362.13,363.62,68054.0,343.029,344.4399,342.8965,344.3073,68054.0
2021-11-30 14:00:00,363.62,363.68,361.48,361.61,165184.0,344.3073,344.3641,342.281,342.4041,165184.0
2021-11-30 15:00:00,361.73,361.99,357.29,357.44,438515.0,342.5177,342.7639,338.3135,338.4556,438515.0
2021-12-01 09:30:00,365.27,366.05,361.25,364.96,136939.0,345.8697,346.6083,342.0632,345.5762,136939.0
2021-12-01 10:00:00,365.07,368.05,364.8,367.55,193915.0,345.6803,348.502,345.4247,348.0286,193915.0
2021-12-01 11:00:00,367.55,369.58,366.93,368.21,144229.0,348.0286,349.9508,347.4415,348.6535,144229.0
2021-12-01 12:00:00,368.19,369.57,367.45,367.73,120015.0,348.6346,349.9413,347.9339,348.199,120015.0
2021-12-01 13:00:00,367.57,368.46,365.84,368.36,133403.0,348.0475,348.8903,346.4094,348.7956,133403.0
2021-12-01 14:00:00,368.22,368.32,366.11,366.43,157087.0,348.663,348.7577,346.6651,346.9681,157087.0
2021-12-01 15:00:00,366.46,366.57,359.95,360.14,429953.0,346.9965,347.1006,340.8322,341.0122,429953.0
2021-12-02 09:30:00,359.71,366.31,359.71,365.87,91969.0,340.605,346.8545,340.605,346.4378,91969.0
2021-12-02 10:00:00,365.87,368.79,365.3,366.6,242668.0,346.4378,349.2027,345.8981,347.1291,242668.0
2021-12-02 11:00:00,366.61,368.2,364.89,367.09,158040.0,347.1385,348.6441,345.5099,347.593,158040.0
2021-12-02 12:00:00,366.87,368.42,366.45,367.39,83051.0,347.3847,348.8524,346.987,347.8771,83051.0
2021-12-02 13:00:00,367.42,367.92,366.08,367.52,98806.0,347.9055,348.3789,346.6367,348.0002,98806.0
2021-12-02 14:00:00,367.47,368.89,367.07,367.44,103472.0,347.9528,349.2974,347.5741,347.9244,103472.0
2021-12-02 15:00:00,367.56,367.89,363.6,365.6,657308.0,348.0381,348.3505,344.2884,346.1822,657308.0
2021-12-03 09:30:00,369.41,370.76,364.73,364.77,96777.0,349.7898,351.0681,345.3584,345.3962,96777.0
2021-12-03 10:00:00,364.88,365.4,359.32,359.93,148889.0,345.5004,345.9928,340.2357,340.8133,148889.0
2021-12-03 11:00:00,359.8,361.88,357.93,359.53,207868.0,340.6902,342.6597,338.9195,340.4346,207868.0
2021-12-03 12:00:00,359.62,361.69,359.0,359.23,92476.0,340.5198,342.4798,339.9327,340.1505,92476.0
2021-12-03 13:00:00,359.18,359.88,357.34,357.83,120856.0,340.1031,340.766,338.3609,338.8248,120856.0
2021-12-03 14:00:00,357.86,359.52,357.35,358.28,88040.0,338.8533,340.4251,338.3703,339.2509,88040.0
2021-12-03 15:00:00,358.46,361.95,357.98,361.42,304050.0,339.4214,342.726,338.9669,342.2242,304050.0
2021-12-06 09:30:00,361.99,362.67,359.39,360.46,116185.0,342.7639,343.4078,340.302,341.3152,116185.0
2021-12-06 10:00:00,360.44,363.01,358.09,360.75,289504.0,341.2962,343.7297,339.071,341.5898,289504.0
2021-12-06 11:00:00,360.78,363.19,359.91,361.31,115056.0,341.6182,343.9002,340.7944,342.12,115056.0
2021-12-06 12:00:00,361.42,363.81,361.42,363.7,98092.0,342.2242,344.4872,342.2242,344.3831,98092.0
2021-12-06 13:00:00,363.77,365.4,363.14,364.26,96443.0,344.4494,345.9928,343.8528,344.9133,96443.0
2021-12-06 14:00:00,364.37,364.47,362.52,362.55,60809.0,345.0175,345.1122,343.2657,343.2942,60809.0
2021-12-06 15:00:00,362.61,363.37,362.12,362.48,158501.0,343.351,344.0706,342.887,343.2279,158501.0
2021-12-07 09:30:00,370.0,371.23,365.97,370.83,130227.0,350.3485,351.5131,346.5325,351.1344,130227.0
2021-12-07 10:00:00,370.7,372.6,370.48,371.87,105894.0,351.0113,352.8104,350.803,352.1191,105894.0
2021-12-07 11:00:00,371.91,372.38,370.47,370.77,62586.0,352.157,352.6021,350.7935,351.0776,62586.0
2021-12-07 12:00:00,370.72,373.14,370.41,372.85,108999.0,351.0302,353.3217,350.7367,353.0471,108999.0
2021-12-07 13:00:00,372.88,372.88,370.57,370.68,45432.0,353.0755,353.0755,350.8882,350.9924,45432.0
2021-12-07 14:00:00,370.76,372.3,370.4,371.18,228235.0,351.0681,352.5263,350.7272,351.4658,228235.0
2021-12-07 15:00:00,371.15,372.17,370.29,371.34,227369.0,351.4374,352.4032,350.6231,351.6173,227369.0
2021-12-08 09:30:00,371.94,372.0,369.65,370.69,90630.0,352.1854,352.2422,350.0171,351.0018,90630.0
2021-12-08 10:00:00,370.51,372.2,370.5,371.75,129600.0,350.8314,352.4316,350.8219,352.0055,129600.0
2021-12-08 11:00:00,371.91,373.83,371.61,372.17,169198.0,352.157,353.975,351.873,352.4032,169198.0
2021-12-08 12:00:00,372.04,372.76,371.78,372.5,68590.0,352.2801,352.9619,352.0339,352.7157,68590.0
2021-12-08 13:00:00,372.45,373.29,372.11,372.43,137216.0,352.6683,353.4637,352.3464,352.6494,137216.0
2021-12-08 14:00:00,372.49,374.4,372.4,373.38,233616.0,352.7062,354.5148,352.621,353.5489,233616.0
2021-12-08 15:00:00,373.43,374.86,372.94,374.53,282997.0,353.5963,354.9503,353.1323,354.6379,282997.0
2021-12-09 09:30:00,372.8,373.21,370.67,371.33,120407.0,352.9998,353.388,350.9829,351.6078,120407.0
2021-12-09 10:00:00,371.24,373.17,370.58,371.5,217130.0,351.5226,353.3501,350.8977,351.7688,217130.0
2021-12-09 11:00:00,371.47,373.88,370.78,372.11,132583.0,351.7404,354.0224,351.087,352.3464,132583.0
2021-12-09 12:00:00,372.04,372.91,371.78,372.7,82681.0,352.2801,353.1039,352.0339,352.9051,82681.0
2021-12-09 13:00:00,372.64,373.85,372.09,372.81,141361.0,352.8483,353.994,352.3275,353.0092,141361.0
2021-12-09 14:00:00,372.85,372.95,371.62,371.95,85850.0,353.0471,353.1418,351.8824,352.1949,85850.0
2021-12-09 15:00:00,371.93,372.65,371.32,371.47,185513.0,352.176,352.8577,351.5984,351.7404,185513.0
2021-12-10 09:30:00,374.22,376.36,373.0,374.0,126290.0,354.3443,356.3707,353.1891,354.136,126290.0
2021-12-10 10:00:00,374.06,378.0,374.06,376.25,184737.0,354.1928,357.9236,354.1928,356.2665,184737.0
2021-12-10 11:00:00,376.32,378.0,375.38,377.46,91964.0,356.3328,357.9236,355.4427,357.4123,91964.0
2021-12-10 12:00:00,377.55,378.94,377.33,378.81,70037.0,357.4975,358.8136,357.2892,358.6906,70037.0
2021-12-10 13:00:00,378.95,379.26,378.1,378.25,52314.0,358.8231,359.1166,358.0183,358.1603,52314.0
2021-12-10 14:00:00,378.16,378.72,377.6,377.79,57240.0,358.0751,358.6053,357.5448,357.7247,57240.0
2021-12-10 15:00:00,377.69,379.93,377.69,379.36,209670.0,357.63,359.7511,357.63,359.2113,209670.0
2021-12-13 09:30:00,379.44,380.56,377.44,379.32,172829.0,359.2871,360.3476,357.3933,359.1735,172829.0
2021-12-13 10:00:00,379.16,381.15,377.7,378.38,209396.0,359.022,360.9063,357.6395,358.2834,209396.0
2021-12-13 11:00:00,378.34,380.9,377.26,378.97,258246.0,358.2455,360.6695,357.2229,358.8421,258246.0
2021-12-13 12:00:00,378.87,379.68,378.23,379.16,83338.0,358.7474,359.5143,358.1414,359.022,83338.0
2021-12-13 13:00:00,379.19,379.41,378.03,378.51,53171.0,359.0504,359.2587,357.952,358.4065,53171.0
2021-12-13 14:00:00,378.4,379.04,378.04,378.64,74700.0,358.3023,358.9083,357.9614,358.5296,74700.0
2021-12-13 15:00:00,378.72,379.39,377.5,377.86,224817.0,358.6053,359.2397,357.4501,357.791,224817.0
2021-12-14 09:30:00,374.38,375.78,373.28,373.34,150321.0,354.4958,355.8215,353.4543,353.5111,150321.0
2021-12-14 10:00:00,373.35,375.57,369.15,369.57,259543.0,353.5205,355.6226,349.5436,349.9413,259543.0
2021-12-14 11:00:00,369.35,370.87,369.23,369.44,195832.0,349.733,351.1723,349.6194,349.8182,195832.0
2021-12-14 12:00:00,369.53,369.54,366.73,366.93,95847.0,349.9034,349.9129,347.2521,347.4415,95847.0
2021-12-14 13:00:00,366.99,367.82,366.5,367.61,60039.0,347.4983,348.2843,347.0344,348.0854,60039.0
2021-12-14 14:00:00,367.69,369.9,367.56,369.32,71497.0,348.1612,350.2538,348.0381,349.7046,71497.0
2021-12-14 15:00:00,369.3,371.17,369.29,369.78,256824.0,349.6856,351.4563,349.6762,350.1402,256824.0
2021-12-15 09:30:00,370.21,371.8,368.95,369.65,152549.0,350.5473,352.0529,349.3542,350.0171,152549.0
2021-12-15 10:00:00,369.48,372.35,369.4,370.62,132975.0,349.8561,352.5737,349.7803,350.9355,132975.0
2021-12-15 11:00:00,370.64,371.18,368.73,369.29,139001.0,350.9545,351.4658,349.1459,349.6762,139001.0
2021-12-15 12:00:00,369.3,369.78,367.29,368.07,134901.0,349.6856,350.1402,347.7824,348.521,134901.0
2021-12-15 13:00:00,368.1,370.66,367.84,370.47,105754.0,348.5494,350.9734,348.3032,350.7935,105754.0
2021-12-15 14:00:00,370.27,373.13,368.74,370.97,296819.0,350.6041,353.3122,349.1554,351.267,296819.0
2021-12-15 15:00:00,371.13,375.88,370.92,375.34,328997.0,351.4185,355.9162,351.2196,355.4048,328997.0
2021-12-16 09:30:00,413.07,413.65,401.2,407.55,679321.0,391.1309,391.6801,379.8914,385.9041,679321.0
2021-12-16 10:00:00,407.54,410.61,404.37,406.0,548025.0,385.8946,388.8016,382.893,384.4364,548025.0
2021-12-16 11:00:00,405.98,408.64,404.53,405.54,389085.0,384.4175,386.9362,383.0445,384.0009,389085.0
2021-12-16 12:00:00,405.42,406.37,400.27,401.56,412768.0,383.8872,384.7868,379.0108,380.2322,412768.0
2021-12-16 13:00:00,401.53,402.96,400.36,401.39,256008.0,380.2038,381.5579,379.096,380.0713,256008.0
2021-12-16 14:00:00,401.51,402.62,399.02,399.85,285836.0,380.1849,381.2359,377.8272,378.6131,285836.0
2021-12-16 15:00:00,399.58,402.98,399.58,399.98,643198.0,378.3574,381.5768,378.3574,378.7362,643198.0
2021-12-17 09:30:00,396.36,399.25,391.32,397.74,602525.0,375.3084,378.0449,370.5361,376.6151,602525.0
2021-12-17 10:00:00,397.58,400.86,395.16,400.83,293995.0,376.4636,379.5694,374.1722,379.541,293995.0
2021-12-17 11:00:00,400.74,404.61,398.61,400.68,281354.0,379.4558,383.1203,377.4389,379.399,281354.0
2021-12-17 12:00:00,400.37,401.31,398.57,400.0,158014.0,379.1055,379.9955,377.4011,378.7551,158014.0
2021-12-17 13:00:00,399.87,400.64,398.44,400.1,230654.0,378.632,379.3611,377.278,378.8498,230654.0
2021-12-17 14:00:00,400.22,400.22,397.51,398.34,124927.0,378.9634,378.9634,376.3974,377.1833,124927.0
2021-12-17 15:00:00,398.41,399.08,395.2,396.61,443632.0,377.2496,377.884,374.21,375.5452,443632.0
2021-12-20 09:30:00,390.88,391.43,387.66,390.94,220140.0,370.1195,370.6403,367.0705,370.1763,220140.0
2021-12-20 10:00:00,390.85,391.11,383.52,385.18,200687.0,370.0911,370.3373,363.1504,364.7222,200687.0
2021-12-20 11:00:00,385.36,386.71,383.76,385.25,143426.0,364.8927,366.171,363.3776,364.7885,143426.0
2021-12-20 12:00:00,385.35,386.48,384.19,384.4,93998.0,364.8832,365.9532,363.7848,363.9837,93998.0
2021-12-20 13:00:00,384.43,386.44,383.96,385.87,95639.0,364.0121,365.9153,363.567,365.3756,95639.0
2021-12-20 14:00:00,385.84,387.02,385.62,385.98,84072.0,365.3472,366.4645,365.1389,365.4797,84072.0
2021-12-20 15:00:00,386.03,386.57,384.39,385.91,360111.0,365.5271,366.0384,363.9742,365.4135,360111.0
2021-12-21 09:30:00,388.0,392.32,386.61,387.04,114522.0,367.3924,371.483,366.0763,366.4834,114522.0
2021-12-21 10:00:00,386.97,388.52,384.85,387.27,151869.0,366.4172,367.8848,364.4098,366.7012,151869.0
2021-12-21 11:00:00,387.17,391.14,386.92,390.11,134428.0,366.6065,370.3657,366.3698,369.3904,134428.0
2021-12-21 12:00:00,390.12,392.43,389.5,392.23,101283.0,369.3999,371.5872,368.8128,371.3978,101283.0
2021-12-21 13:00:00,392.2,392.53,390.86,391.95,65581.0,371.3694,371.6819,370.1005,371.1327,65581.0
2021-12-21 14:00:00,391.88,392.33,391.01,391.9,85662.0,371.0664,371.4925,370.2426,371.0853,85662.0
2021-12-21 15:00:00,392.01,393.15,390.97,392.97,276086.0,371.1895,372.2689,370.2047,372.0985,276086.0
2021-12-22 09:30:00,393.24,395.97,393.21,394.9,116562.0,372.3541,374.9391,372.3257,373.926,116562.0
2021-12-22 10:00:00,395.0,398.65,394.36,398.46,113071.0,374.0207,377.4768,373.4147,377.2969,113071.0
2021-12-22 11:00:00,398.49,400.25,397.51,400.25,116922.0,377.3253,378.9918,376.3974,378.9918,116922.0
2021-12-22 12:00:00,400.27,401.63,400.19,401.59,68160.0,379.0108,380.2985,378.935,380.2607,68160.0
2021-12-22 13:00:00,401.55,401.71,399.77,399.99,64764.0,380.2228,380.3743,378.5373,378.7456,64764.0
2021-12-22 14:00:00,400.01,401.2,399.79,401.13,76180.0,378.7646,379.8914,378.5563,379.8251,76180.0
2021-12-22 15:00:00,401.1,403.75,400.94,403.69,276423.0,379.7967,382.3059,379.6452,382.2491,276423.0
2021-12-23 09:30:00,402.3,405.92,400.96,405.59,140025.0,380.9329,384.3607,379.6641,384.0482,140025.0
2021-12-23 10:00:00,405.59,406.85,404.64,406.25,106326.0,384.0482,385.2413,383.1487,384.6732,106326.0
2021-12-23 11:00:00,406.22,406.66,405.25,405.74,62921.0,384.6447,385.0614,383.7263,384.1902,62921.0
2021-12-23 12:00:00,405.63,405.7,404.58,405.19,71449.0,384.0861,384.1524,383.0918,383.6694,71449.0
2021-12-23 13:00:00,405.18,405.34,404.12,404.39,45546.0,383.66,383.8115,382.6563,382.9119,45546.0
2021-12-23 14:00:00,404.4,404.56,403.73,404.31,65096.0,382.9214,383.0729,382.287,382.8362,65096.0
2021-12-23 15:00:00,404.31,404.84,403.15,403.3,174467.0,382.8362,383.338,381.7378,381.8798,174467.0
2021-12-27 09:30:00,406.76,411.32,406.34,411.16,127250.0,385.1561,389.4739,384.7584,389.3224,127250.0
2021-12-27 10:00:00,411.16,413.24,410.96,412.91,126004.0,389.3224,391.2919,389.133,390.9794,126004.0
2021-12-27 11:00:00,412.89,414.48,411.79,413.79,114226.0,390.9605,392.466,389.9189,391.8127,114226.0
2021-12-27 12:00:00,413.73,414.43,413.23,414.1,88263.0,391.7559,392.4187,391.2824,392.1062,88263.0
2021-12-27 13:00:00,414.08,414.67,413.81,414.62,40817.0,392.0873,392.6459,391.8316,392.5986,40817.0
2021-12-27 14:00:00,414.65,415.79,414.41,414.64,99207.0,392.627,393.7065,392.3998,392.6175,99207.0
2021-12-27 15:00:00,414.65,415.95,414.08,415.28,193840.0,392.627,393.858,392.0873,393.2235,193840.0
2021-12-28 09:30:00,415.0,416.27,413.68,415.36,72734.0,392.9584,394.161,391.7085,393.2993,72734.0
2021-12-28 10:00:00,415.23,416.16,413.74,416.08,69067.0,393.1762,394.0568,391.7653,393.9811,69067.0
2021-12-28 11:00:00,416.17,417.15,415.46,416.98,70237.0,394.0663,394.9942,393.394,394.8333,70237.0
2021-12-28 12:00:00,416.94,417.1,414.8,416.07,75043.0,394.7954,394.9469,392.769,393.9716,75043.0
2021-12-28 13:00:00,415.96,416.33,414.94,415.23,37440.0,393.8674,394.2178,392.9016,393.1762,37440.0
2021-12-28 14:00:00,415.31,415.57,414.61,415.17,38274.0,393.252,393.4981,392.5891,393.1194,38274.0
2021-12-28 15:00:00,415.19,415.73,414.67,415.27,157550.0,393.1383,393.6496,392.6459,393.2141,157550.0
2021-12-29 09:30:00,414.82,416.8,414.43,416.59,64678.0,392.788,394.6628,392.4187,394.464,64678.0
2021-12-29 10:00:00,416.56,417.37,415.06,415.12,90163.0,394.4356,395.2025,393.0152,393.072,90163.0
2021-12-29 11:00:00,415.2,415.65,412.7,414.62,58490.0,393.1478,393.5739,390.7806,392.5986,58490.0
2021-12-29 12:00:00,414.48,415.69,414.06,415.47,46916.0,392.466,393.6118,392.0683,393.4035,46916.0
2021-12-29 13:00:00,415.48,415.55,414.53,415.06,32135.0,393.4129,393.4792,392.5134,393.0152,32135.0
2021-12-29 14:00:00,415.04,415.47,414.67,415.33,41763.0,392.9963,393.4035,392.6459,393.2709,41763.0
2021-12-29 15:00:00,415.3,416.6,415.12,415.34,105462.0,393.2425,394.4734,393.072,393.2804,105462.0
2021-12-30 09:30:00,416.26,416.66,412.55,412.91,80784.0,394.1515,394.5303,390.6385,390.9794,80784.0
2021-12-30 10:00:00,412.98,414.9,411.88,413.73,71906.0,391.0457,392.8637,390.0041,391.7559,71906.0
2021-12-30 11:00:00,413.77,414.77,412.93,414.09,61847.0,391.7937,392.7406,390.9984,392.0968,61847.0
2021-12-30 12:00:00,414.07,414.91,413.98,414.74,41304.0,392.0778,392.8732,391.9926,392.7122,41304.0
2021-12-30 13:00:00,414.71,415.13,414.25,414.96,37276.0,392.6838,393.0815,392.2483,392.9205,37276.0
2021-12-30 14:00:00,414.94,415.89,414.68,415.69,61848.0,392.9016,393.8011,392.6554,393.6118,61848.0
2021-12-30 15:00:00,415.66,415.84,413.21,413.95,182641.0,393.5834,393.7538,391.2635,391.9642,182641.0
2021-12-31 09:30:00,412.7,414.34,412.1,412.99,33774.0,390.7806,392.3335,390.2124,391.0552,33774.0
2021-12-31 10:00:00,413.14,415.26,412.42,414.37,37491.0,391.1972,393.2046,390.5154,392.3619,37491.0
2021-12-31 11:00:00,414.65,415.13,413.75,414.68,127880.0,392.627,393.0815,391.7748,392.6554,127880.0
2021-12-31 12:00:00,414.47,415.91,414.21,415.9,29177.0,392.4566,393.8201,392.2104,393.8106,29177.0
2021-12-31 13:00:00,415.99,416.6,415.72,416.4,31484.0,393.8958,394.4734,393.6402,394.2841,31484.0
2021-12-31 14:00:00,416.55,416.95,415.73,415.92,37094.0,394.4261,394.8048,393.6496,393.8296,37094.0
2021-12-31 15:00:00,416.03,416.73,414.49,414.62,134107.0,393.9337,394.5965,392.4755,392.5986,134107.0
2022-01-03 09:30:00,414.66,415.53,406.92,407.32,173894.0,392.6365,393.4603,385.3076,385.6863,173894.0
2022-01-03 10:00:00,407.55,410.11,406.14,407.24,263274.0,385.9041,388.3281,384.569,385.6106,263274.0
2022-01-03 11:00:00,407.08,407.48,405.04,405.85,120674.0,385.4591,385.8378,383.5274,384.2944,120674.0
2022-01-03 12:00:00,405.74,408.29,405.09,406.0,83239.0,384.1902,386.6048,383.5748,384.4364,83239.0
2022-01-03 13:00:00,405.94,407.63,405.91,407.36,45877.0,384.3796,385.9799,384.3512,385.7242,45877.0
2022-01-03 14:00:00,407.29,408.3,407.13,407.22,56168.0,385.6579,386.6143,385.5064,385.5916,56168.0
2022-01-03 15:00:00,407.25,408.45,406.96,407.29,220762.0,385.62,386.7563,385.3454,385.6579,220762.0
2022-01-04 09:30:00,408.81,410.66,406.3,409.23,136750.0,387.0972,388.8489,384.7205,387.4949,136750.0
2022-01-04 10:00:00,409.08,411.37,406.5,406.97,189633.0,387.3528,389.5212,384.9099,385.3549,189633.0
2022-01-04 11:00:00,407.05,409.58,406.79,408.24,162104.0,385.4307,387.8263,385.1845,386.5575,162104.0
2022-01-04 12:00:00,408.17,409.09,406.5,406.84,85234.0,386.4912,387.3623,384.9099,385.2318,85234.0
2022-01-04 13:00:00,406.84,408.09,405.61,406.0,135970.0,385.2318,386.4154,384.0671,384.4364,135970.0
2022-01-04 14:00:00,406.14,407.56,403.2,406.84,305762.0,384.569,385.9136,381.7851,385.2318,305762.0
2022-01-04 15:00:00,406.87,407.46,404.03,404.48,477816.0,385.2602,385.8189,382.5711,382.9972,477816.0
2022-01-05 09:30:00,403.93,403.97,397.55,397.89,170737.0,382.4764,382.5142,376.4352,376.7572,170737.0
2022-01-05 10:00:00,397.79,402.19,397.31,402.03,174497.0,376.6625,380.8288,376.208,380.6773,174497.0
2022-01-05 11:00:00,402.04,403.4,400.65,401.44,135658.0,380.6868,381.9745,379.3706,380.1186,135658.0
2022-01-05 12:00:00,401.31,403.39,401.17,403.23,97000.0,379.9955,381.9651,379.863,381.8135,97000.0
2022-01-05 13:00:00,403.22,403.77,401.97,402.99,98482.0,381.8041,382.3249,380.6205,381.5863,98482.0
2022-01-05 14:00:00,402.57,403.48,397.7,399.01,219669.0,381.1886,382.0503,376.5773,377.8177,219669.0
2022-01-05 15:00:00,399.0,399.72,397.1,397.25,382748.0,377.8082,378.49,376.0091,376.1512,382748.0
2022-01-06 09:30:00,384.69,392.2,380.15,388.01,495468.0,364.2583,371.3694,359.9594,367.4019,495468.0
2022-01-06 10:00:00,387.77,388.83,383.76,384.19,393823.0,367.1747,368.1784,363.3776,363.7848,393823.0
2022-01-06 11:00:00,384.16,384.92,381.19,382.36,234633.0,363.7564,364.476,360.9441,362.052,234633.0
2022-01-06 12:00:00,382.39,384.02,379.8,380.05,296673.0,362.0804,363.6238,359.628,359.8647,296673.0
2022-01-06 13:00:00,380.12,380.43,377.16,377.8,333939.0,359.931,360.2245,357.1282,357.7342,333939.0
2022-01-06 14:00:00,377.8,379.35,375.76,378.29,268570.0,357.7342,359.2019,355.8025,358.1982,268570.0
2022-01-06 15:00:00,378.47,379.71,377.65,378.01,646897.0,358.3686,359.5427,357.5922,357.933,646897.0
2022-01-07 09:30:00,379.09,379.99,374.07,376.81,182186.0,358.9557,359.8079,354.2023,356.7968,182186.0
2022-01-07 10:00:00,377.01,378.29,372.21,372.75,219134.0,356.9862,358.1982,352.4411,352.9524,219134.0
2022-01-07 11:00:00,372.64,375.12,371.83,374.34,194163.0,352.8483,355.1965,352.0813,354.458,194163.0
2022-01-07 12:00:00,374.37,374.86,373.44,374.05,109619.0,354.4864,354.9503,353.6058,354.1834,109619.0
2022-01-07 13:00:00,373.97,374.01,372.56,372.87,152236.0,354.1076,354.1455,352.7725,353.066,152236.0
2022-01-07 14:00:00,372.87,373.03,370.87,371.23,177089.0,353.066,353.2175,351.1723,351.5131,177089.0
2022-01-07 15:00:00,371.28,371.71,370.14,370.75,530626.0,351.5605,351.9676,350.481,351.0586,530626.0
2022-01-10 09:30:00,363.42,368.36,360.22,361.56,343107.0,344.1179,348.7956,341.0879,342.3567,343107.0
2022-01-10 10:00:00,361.57,364.53,360.86,363.01,247177.0,342.3662,345.169,341.6939,343.7297,247177.0
2022-01-10 11:00:00,362.96,366.27,362.94,364.0,185520.0,343.6824,346.8166,343.6634,344.6671,185520.0
2022-01-10 12:00:00,363.89,367.37,363.25,367.06,121553.0,344.563,347.8582,343.957,347.5646,121553.0
2022-01-10 13:00:00,367.12,369.46,366.78,368.89,116776.0,347.6214,349.8371,347.2995,349.2974,116776.0
2022-01-10 14:00:00,368.91,372.6,368.68,372.36,219706.0,349.3164,352.8104,349.0986,352.5831,219706.0
2022-01-10 15:00:00,372.45,373.37,370.45,372.87,256135.0,352.6683,353.5395,350.7746,353.066,256135.0
2022-01-11 09:30:00,369.51,370.42,363.86,365.58,297604.0,349.8845,350.7462,344.5346,346.1632,297604.0
2022-01-11 10:00:00,365.33,369.53,365.33,367.72,120515.0,345.9265,349.9034,345.9265,348.1896,120515.0
2022-01-11 11:00:00,367.94,371.37,367.35,371.06,141580.0,348.3979,351.6457,347.8392,351.3522,141580.0
2022-01-11 12:00:00,371.22,373.69,370.63,373.55,106922.0,351.5037,353.8425,350.945,353.7099,106922.0
2022-01-11 13:00:00,373.57,375.18,372.77,374.8,110899.0,353.7289,355.2533,352.9713,354.8935,110899.0
2022-01-11 14:00:00,374.8,375.27,374.09,374.18,126487.0,354.8935,355.3386,354.2212,354.3065,126487.0
2022-01-11 15:00:00,374.2,375.78,373.91,375.11,328784.0,354.3254,355.8215,354.0508,355.1871,328784.0
2022-01-12 09:30:00,377.85,382.33,377.3,380.5,263635.0,358.7016,362.9546,358.1795,361.2173,263635.0
2022-01-12 10:00:00,380.65,383.44,380.4,381.4,297477.0,361.3597,364.0083,361.1224,362.0717,297477.0
2022-01-12 11:00:00,381.49,381.58,378.96,379.71,219194.0,362.1572,362.2426,359.7554,360.4674,219194.0
2022-01-12 12:00:00,379.72,379.72,378.4,378.49,101565.0,360.4769,360.4769,359.2238,359.3092,101565.0
2022-01-12 13:00:00,378.4,378.66,376.92,377.21,113537.0,359.2238,359.4706,357.8188,358.0941,113537.0
2022-01-12 14:00:00,377.18,378.49,377.14,377.8,155326.0,358.0656,359.3092,358.0276,358.6542,155326.0
2022-01-12 15:00:00,377.83,377.9,376.61,377.24,354246.0,358.6826,358.7491,357.5245,358.1225,354246.0
2022-01-13 09:30:00,378.22,379.28,373.12,374.91,150675.0,359.0529,360.0592,354.2113,355.9106,150675.0
2022-01-13 10:00:00,375.11,375.29,370.53,372.22,143793.0,356.1005,356.2714,351.7526,353.3569,143793.0
2022-01-13 11:00:00,372.2,373.67,371.6,372.42,98746.0,353.338,354.7335,352.7684,353.5468,98746.0
2022-01-13 12:00:00,372.35,372.35,367.63,368.13,104411.0,353.4804,353.4804,348.9995,349.4742,104411.0
2022-01-13 13:00:00,368.02,368.09,366.47,366.88,163691.0,349.3698,349.4362,347.8983,348.2876,163691.0
2022-01-13 14:00:00,366.94,367.09,365.48,365.58,119524.0,348.3445,348.4869,346.9585,347.0534,119524.0
2022-01-13 15:00:00,365.5,365.6,360.75,361.47,590498.0,346.9775,347.0724,342.4682,343.1517,590498.0
2022-01-14 09:30:00,357.04,359.38,354.06,357.76,291246.0,338.9462,341.1676,336.1172,339.6297,291246.0
2022-01-14 10:00:00,357.65,357.85,354.3,355.16,320771.0,339.5253,339.7152,336.3451,337.1615,320771.0
2022-01-14 11:00:00,355.27,355.72,352.98,353.36,191105.0,337.2659,337.6931,335.092,335.4527,191105.0
2022-01-14 12:00:00,353.32,354.02,352.16,352.56,207627.0,335.4147,336.0793,334.3135,334.6933,207627.0
2022-01-14 13:00:00,352.51,353.01,350.08,351.0,268601.0,334.6458,335.1204,332.3389,333.2123,268601.0
2022-01-14 14:00:00,350.94,352.39,349.72,351.3,324184.0,333.1553,334.5319,331.9972,333.4971,324184.0
2022-01-14 15:00:00,351.44,353.62,351.37,353.31,499287.0,333.63,335.6995,333.5636,335.4052,499287.0
2022-01-18 09:30:00,348.61,349.99,344.97,347.61,336001.0,330.9434,332.2535,327.4879,329.9941,336001.0
2022-01-18 10:00:00,347.69,348.97,346.78,347.11,259085.0,330.0701,331.2852,329.2062,329.5194,259085.0
2022-01-18 11:00:00,347.2,349.06,346.8,348.8,171563.0,329.6049,331.3706,329.2252,331.1238,171563.0
2022-01-18 12:00:00,348.87,349.39,347.11,347.51,160308.0,331.1903,331.6839,329.5194,329.8992,160308.0
2022-01-18 13:00:00,347.51,349.64,347.36,349.54,113594.0,329.8992,331.9212,329.7568,331.8263,113594.0
2022-01-18 14:00:00,349.48,351.02,349.46,350.49,107134.0,331.7693,333.2313,331.7504,332.7282,107134.0
2022-01-18 15:00:00,350.49,350.49,347.9,348.42,349494.0,332.7282,332.7282,330.2694,330.7631,349494.0
2022-01-19 09:30:00,351.0,355.78,350.11,355.51,180787.0,333.2123,337.7501,332.3674,337.4938,180787.0
2022-01-19 10:00:00,355.55,356.07,349.69,351.61,272069.0,337.5317,338.0254,331.9687,333.7914,272069.0
2022-01-19 11:00:00,351.46,352.51,349.51,352.13,139047.0,333.649,334.6458,331.7978,334.285,139047.0
2022-01-19 12:00:00,352.11,353.12,351.98,353.12,117572.0,334.2661,335.2249,334.1426,335.2249,117572.0
2022-01-19 13:00:00,353.0,353.06,349.79,350.04,104619.0,335.111,335.1679,332.0636,332.301,104619.0
2022-01-19 14:00:00,349.99,350.58,347.52,348.51,132157.0,332.2535,332.8136,329.9087,330.8485,132157.0
2022-01-19 15:00:00,348.38,348.53,343.5,343.84,454938.0,330.7251,330.8675,326.0924,326.4152,454938.0
2022-01-20 09:30:00,345.45,353.32,345.0,353.1,179054.0,327.9436,335.4147,327.5164,335.2059,179054.0
2022-01-20 10:00:00,353.1,355.56,352.11,354.41,323064.0,335.2059,337.5412,334.2661,336.4495,323064.0
2022-01-20 11:00:00,354.41,355.94,351.9,352.14,184169.0,336.4495,337.902,334.0667,334.2945,184169.0
2022-01-20 12:00:00,352.1,352.77,350.15,350.31,70706.0,334.2566,334.8926,332.4054,332.5573,70706.0
2022-01-20 13:00:00,350.25,350.3,348.95,349.28,91414.0,332.5003,332.5478,331.2662,331.5795,91414.0
2022-01-20 14:00:00,349.35,350.27,346.77,347.59,100889.0,331.6459,332.5193,329.1967,329.9751,100889.0
2022-01-20 15:00:00,347.5,348.0,342.04,342.6,278320.0,329.8897,330.3643,324.7064,325.238,278320.0
2022-01-21 09:30:00,341.39,344.08,340.41,341.33,265948.0,324.0893,326.643,323.159,324.0324,265948.0
2022-01-21 10:00:00,341.23,342.4,337.81,342.24,221573.0,323.9374,325.0481,320.6907,324.8962,221573.0
2022-01-21 11:00:00,342.2,343.56,339.53,340.51,110938.0,324.8583,326.1493,322.3236,323.2539,110938.0
2022-01-21 12:00:00,340.5,340.73,338.39,339.27,104537.0,323.2444,323.4628,321.2413,322.0768,104537.0
2022-01-21 13:00:00,339.19,340.2,337.61,338.43,97567.0,322.0008,322.9596,320.5009,321.2793,97567.0
2022-01-21 14:00:00,338.51,339.39,336.57,336.57,101091.0,321.3553,322.1907,319.5136,319.5136,101091.0
2022-01-21 15:00:00,336.41,337.57,335.25,335.49,331204.0,319.3617,320.4629,318.2605,318.4883,331204.0
2022-01-24 09:30:00,328.3,330.43,326.39,327.99,256624.0,311.6627,313.6847,309.8495,311.3684,256624.0
2022-01-24 10:00:00,327.95,328.78,324.18,326.02,286285.0,311.3304,312.1184,307.7515,309.4982,286285.0
2022-01-24 11:00:00,325.73,325.86,320.15,322.88,188800.0,309.2229,309.3463,303.9257,306.5174,188800.0
2022-01-24 12:00:00,322.82,325.18,319.1,324.41,147702.0,306.4604,308.7008,302.9289,307.9698,147702.0
2022-01-24 13:00:00,324.45,330.6,323.66,330.52,186038.0,308.0078,313.8461,307.2578,313.7702,186038.0
2022-01-24 14:00:00,330.6,331.94,327.05,330.14,182917.0,313.8461,315.1182,310.476,313.4094,182917.0
2022-01-24 15:00:00,330.08,339.58,329.98,339.03,440463.0,313.3525,322.371,313.2575,321.8489,440463.0
2022-01-25 09:30:00,331.91,334.11,327.64,328.77,181073.0,315.0897,317.1782,311.0361,312.1089,181073.0
2022-01-25 10:00:00,328.84,334.58,327.21,332.68,238876.0,312.1753,317.6244,310.6279,315.8207,238876.0
2022-01-25 11:00:00,332.8,334.31,330.34,332.28,156941.0,315.9346,317.3681,313.5993,315.441,156941.0
2022-01-25 12:00:00,332.1,335.03,331.7,333.97,129429.0,315.2701,318.0516,314.8904,317.0453,129429.0
2022-01-25 13:00:00,334.2,337.16,332.49,336.98,125031.0,317.2637,320.0737,315.6403,319.9028,125031.0
2022-01-25 14:00:00,337.0,339.69,336.56,339.69,128656.0,319.9218,322.4755,319.5041,322.4755,128656.0
2022-01-25 15:00:00,339.49,339.49,334.25,335.13,332349.0,322.2856,322.2856,317.3112,318.1466,332349.0
2022-01-26 09:30:00,341.42,343.96,339.12,341.91,197469.0,324.1178,326.5291,321.9344,324.583,197469.0
2022-01-26 10:00:00,342.02,343.87,338.11,340.03,309856.0,324.6874,326.4436,320.9755,322.7982,309856.0
2022-01-26 11:00:00,339.92,340.48,338.77,340.07,140689.0,322.6938,323.2254,321.6021,322.8362,140689.0
2022-01-26 12:00:00,340.39,342.13,340.03,341.93,112102.0,323.14,324.7918,322.7982,324.602,112102.0
2022-01-26 13:00:00,341.93,341.93,339.62,340.61,75133.0,324.602,324.602,322.409,323.3488,75133.0
2022-01-26 14:00:00,340.58,342.64,333.04,334.38,412991.0,323.3204,325.276,316.1625,317.4346,412991.0
2022-01-26 15:00:00,334.42,334.46,328.04,329.02,1123745.0,317.4725,317.5105,311.4159,312.3462,1123745.0
2022-01-27 09:30:00,337.53,341.73,336.03,340.93,213068.0,320.4249,324.4121,319.0009,323.6526,213068.0
2022-01-27 10:00:00,341.12,341.14,337.23,340.62,208113.0,323.833,323.852,320.1401,323.3583,208113.0
2022-01-27 11:00:00,340.61,341.55,338.37,339.45,195925.0,323.3488,324.2412,321.2224,322.2476,195925.0
2022-01-27 12:00:00,339.42,339.52,332.81,334.43,196020.0,322.2192,322.3141,315.9441,317.482,196020.0
2022-01-27 13:00:00,334.32,334.84,331.01,333.82,161415.0,317.3776,317.8713,314.2353,316.9029,161415.0
2022-01-27 14:00:00,334.1,335.7,332.0,334.25,171378.0,317.1688,318.6877,315.1752,317.3112,171378.0
2022-01-27 15:00:00,334.66,336.37,333.15,333.17,232427.0,317.7004,319.3237,316.2669,316.2859,232427.0
2022-01-28 09:30:00,333.9,335.76,327.17,327.62,168161.0,316.9789,318.7446,310.5899,311.0171,168161.0
2022-01-28 10:00:00,327.66,334.21,327.33,334.21,121909.0,311.0551,317.2732,310.7418,317.2732,121909.0
2022-01-28 11:00:00,334.38,338.64,333.48,338.45,169465.0,317.4346,321.4787,316.5802,321.2983,169465.0
2022-01-28 12:00:00,338.45,338.74,336.9,337.51,146625.0,321.2983,321.5736,319.8269,320.4059,146625.0
2022-01-28 13:00:00,337.38,339.36,337.21,338.49,89482.0,320.2825,322.1622,320.1211,321.3363,89482.0
2022-01-28 14:00:00,338.75,339.24,335.3,338.51,89108.0,321.5831,322.0483,318.3079,321.3553,89108.0
2022-01-28 15:00:00,338.84,343.06,338.3,342.85,270383.0,321.6685,325.6747,321.1559,325.4753,270383.0
2022-01-31 09:30:00,345.0,347.16,343.53,347.0,147134.0,327.5164,329.5669,326.1209,329.415,147134.0
2022-01-31 10:00:00,347.24,350.31,346.65,349.46,232082.0,329.6429,332.5573,329.0828,331.7504,232082.0
2022-01-31 11:00:00,349.71,351.42,348.55,350.71,253867.0,331.9877,333.611,330.8865,332.937,253867.0
2022-01-31 12:00:00,350.87,350.9,348.5,349.94,112874.0,333.0889,333.1174,330.839,332.206,112874.0
2022-01-31 13:00:00,349.86,349.86,348.31,348.97,72093.0,332.1301,332.1301,330.6586,331.2852,72093.0
2022-01-31 14:00:00,349.09,350.85,348.92,350.56,96397.0,331.3991,333.0699,331.2377,332.7946,96397.0
2022-01-31 15:00:00,350.57,353.7,349.05,353.59,371234.0,332.8041,335.7755,331.3611,335.6711,371234.0
2022-02-01 09:30:00,354.22,356.7,351.31,352.11,200494.0,336.2691,338.6234,333.5066,334.2661,200494.0
2022-02-01 10:00:00,352.32,352.32,348.88,351.11,135909.0,334.4654,334.4654,331.1997,333.3167,135909.0
2022-02-01 11:00:00,351.01,353.05,350.21,352.64,97361.0,333.2218,335.1584,332.4623,334.7692,97361.0
2022-02-01 12:00:00,352.48,353.0,349.9,350.81,82446.0,334.6173,335.111,332.1681,333.0319,82446.0
2022-02-01 13:00:00,350.81,351.27,349.48,350.87,63938.0,333.0319,333.4686,331.7693,333.0889,63938.0
2022-02-01 14:00:00,350.86,351.11,349.41,350.14,59041.0,333.0794,333.3167,331.7029,332.3959,59041.0
2022-02-01 15:00:00,350.14,353.94,350.06,353.42,242855.0,332.3959,336.0033,332.3199,335.5097,242855.0
2022-02-02 09:30:00,354.4,358.99,353.97,358.19,167646.0,336.44,340.7974,336.0318,340.0379,167646.0
2022-02-02 10:00:00,358.18,359.84,354.21,355.99,113142.0,340.0284,341.6043,336.2596,337.9494,113142.0
2022-02-02 11:00:00,355.8,356.26,353.51,356.12,129915.0,337.7691,338.2057,335.5951,338.0728,129915.0
2022-02-02 12:00:00,356.36,358.2,355.74,358.2,70989.0,338.3007,340.0474,337.7121,340.0474,70989.0
2022-02-02 13:00:00,358.02,358.03,356.49,357.75,78433.0,339.8766,339.886,338.4241,339.6202,78433.0
2022-02-02 14:00:00,357.68,359.67,357.58,359.05,130438.0,339.5538,341.4429,339.4589,340.8544,130438.0
2022-02-02 15:00:00,359.08,360.1,358.59,359.35,308354.0,340.8828,341.8511,340.4177,341.1392,308354.0
2022-02-03 09:30:00,345.28,351.93,345.27,348.09,170980.0,327.7822,334.0952,327.7727,330.4498,170980.0
2022-02-03 10:00:00,348.34,351.05,347.78,348.97,165180.0,330.6871,333.2598,330.1555,331.2852,165180.0
2022-02-03 11:00:00,349.0,350.41,348.53,348.85,79838.0,331.3137,332.6522,330.8675,331.1713,79838.0
2022-02-03 12:00:00,348.93,349.63,347.68,348.55,106405.0,331.2472,331.9117,330.0606,330.8865,106405.0
2022-02-03 13:00:00,348.47,348.93,347.63,347.9,81547.0,330.8105,331.2472,330.0131,330.2694,81547.0
2022-02-03 14:00:00,347.91,348.44,346.35,347.25,116335.0,330.2789,330.782,328.798,329.6523,116335.0
2022-02-03 15:00:00,347.29,347.6,343.97,345.55,430338.0,329.6903,329.9846,326.5386,328.0385,430338.0
2022-02-04 09:30:00,344.89,347.56,344.15,344.97,105306.0,327.4119,329.9466,326.7094,327.4879,105306.0
2022-02-04 10:00:00,345.04,346.29,340.85,341.4,166911.0,327.5543,328.741,323.5767,324.0988,166911.0
2022-02-04 11:00:00,341.37,345.58,341.13,344.97,127503.0,324.0703,328.067,323.8425,327.4879,127503.0
2022-02-04 12:00:00,344.41,345.61,344.15,345.48,84078.0,326.9563,328.0955,326.7094,327.972,84078.0
2022-02-04 13:00:00,345.6,347.43,345.59,347.42,114270.0,328.086,329.8232,328.0765,329.8137,114270.0
2022-02-04 14:00:00,347.55,349.0,346.88,349.0,76592.0,329.9371,331.3137,329.3011,331.3137,76592.0
2022-02-04 15:00:00,348.89,350.54,347.27,347.27,214339.0,331.2092,332.7756,329.6713,329.6713,214339.0
2022-02-07 09:30:00,346.18,348.0,344.55,346.06,62276.0,328.6366,330.3643,327.0892,328.5227,62276.0
2022-02-07 10:00:00,346.11,348.27,345.16,346.97,61069.0,328.5701,330.6207,327.6683,329.3865,61069.0
2022-02-07 11:00:00,346.84,347.24,344.58,345.86,62972.0,329.2631,329.6429,327.1177,328.3328,62972.0
2022-02-07 12:00:00,345.86,346.25,344.56,345.52,40365.0,328.3328,328.703,327.0987,328.01,40365.0
2022-02-07 13:00:00,345.67,347.3,345.43,346.78,64832.0,328.1524,329.6998,327.9246,329.2062,64832.0
2022-02-07 14:00:00,346.75,348.0,346.52,346.87,59202.0,329.1777,330.3643,328.9593,329.2916,59202.0
2022-02-07 15:00:00,346.74,347.18,343.01,344.03,190794.0,329.1682,329.5859,325.6272,326.5955,190794.0
2022-02-08 09:30:00,339.98,342.78,339.86,341.56,82387.0,322.7508,325.4089,322.6369,324.2507,82387.0
2022-02-08 10:00:00,341.43,343.53,340.86,342.93,114447.0,324.1273,326.1209,323.5862,325.5513,114447.0
2022-02-08 11:00:00,342.94,344.68,342.93,343.53,176956.0,325.5608,327.2126,325.5513,326.1209,176956.0
2022-02-08 12:00:00,343.65,344.92,342.65,344.13,216475.0,326.2348,327.4404,325.2855,326.6905,216475.0
2022-02-08 13:00:00,344.21,344.29,343.15,344.29,44525.0,326.7664,326.8424,325.7601,326.8424,44525.0
2022-02-08 14:00:00,344.4,345.1,343.61,344.06,44156.0,326.9468,327.6113,326.1968,326.624,44156.0
2022-02-08 15:00:00,344.22,345.93,343.71,345.08,210666.0,326.7759,328.3992,326.2917,327.5923,210666.0
2022-02-09 09:30:00,351.63,355.42,351.51,353.24,141099.0,333.8104,337.4083,333.6965,335.3388,141099.0
2022-02-09 10:00:00,353.61,356.35,353.54,355.24,243687.0,335.69,338.2912,335.6236,337.2374,243687.0
2022-02-09 11:00:00,355.21,355.86,354.56,355.54,135612.0,337.209,337.826,336.5919,337.5222,135612.0
2022-02-09 12:00:00,355.46,356.21,355.06,355.75,116236.0,337.4463,338.1583,337.0666,337.7216,116236.0
2022-02-09 13:00:00,355.71,355.94,354.82,355.06,126029.0,337.6836,337.902,336.8387,337.0666,126029.0
2022-02-09 14:00:00,355.06,355.9,354.07,354.08,137987.0,337.0666,337.864,336.1267,336.1362,137987.0
2022-02-09 15:00:00,354.09,356.53,353.3,355.49,341693.0,336.1457,338.4621,335.3958,337.4748,341693.0
2022-02-10 09:30:00,346.09,349.57,345.13,349.02,120871.0,328.5511,331.8548,327.6398,331.3326,120871.0
2022-02-10 10:00:00,349.09,351.58,348.53,348.98,123633.0,331.3991,333.7629,330.8675,331.2947,123633.0
2022-02-10 11:00:00,348.99,349.46,347.01,348.08,94584.0,331.3042,331.7504,329.4245,330.4403,94584.0
2022-02-10 12:00:00,348.01,348.79,344.04,344.93,147612.0,330.3738,331.1143,326.605,327.4499,147612.0
2022-02-10 13:00:00,344.87,345.5,342.12,343.6,89531.0,327.393,327.991,324.7823,326.1873,89531.0
2022-02-10 14:00:00,343.65,343.65,340.88,341.69,177649.0,326.2348,326.2348,323.6052,324.3741,177649.0
2022-02-10 15:00:00,341.83,343.94,339.99,342.41,428615.0,324.507,326.5101,322.7603,325.0576,428615.0
2022-02-11 09:30:00,343.94,344.98,340.52,341.11,66410.0,326.5101,327.4974,323.2634,323.8235,66410.0
2022-02-11 10:00:00,341.13,342.75,337.79,338.13,113288.0,323.8425,325.3804,320.6718,320.9945,113288.0
2022-02-11 11:00:00,338.17,339.01,334.72,335.47,129368.0,321.0325,321.8299,317.7573,318.4693,129368.0
2022-02-11 12:00:00,335.44,336.2,334.43,334.53,101917.0,318.4408,319.1623,317.482,317.577,101917.0
2022-02-11 13:00:00,334.4,335.19,329.49,330.31,169457.0,317.4535,318.2035,312.7924,313.5708,169457.0
2022-02-11 14:00:00,330.26,331.97,328.04,329.25,182161.0,313.5234,315.1467,311.4159,312.5645,182161.0
2022-02-11 15:00:00,329.22,331.15,327.29,329.18,461679.0,312.5361,314.3683,310.7039,312.4981,461679.0
2022-02-14 09:30:00,323.08,327.3,323.0,325.96,232582.0,306.7072,310.7134,306.6313,309.4413,232582.0
2022-02-14 10:00:00,325.98,326.41,323.51,323.8,207885.0,309.4603,309.8685,307.1154,307.3907,207885.0
2022-02-14 11:00:00,323.73,325.93,322.65,325.5,198431.0,307.3243,309.4128,306.299,309.0046,198431.0
2022-02-14 12:00:00,325.43,327.87,324.9,327.26,140475.0,308.9381,311.2545,308.435,310.6754,140475.0
2022-02-14 13:00:00,327.28,327.6,322.33,322.33,211841.0,310.6944,310.9982,305.9952,305.9952,211841.0
2022-02-14 14:00:00,322.2,325.73,321.46,324.68,175269.0,305.8718,309.2229,305.1693,308.2261,175269.0
2022-02-14 15:00:00,324.88,327.18,323.95,326.17,267395.0,308.416,310.5994,307.5331,309.6406,267395.0
2022-02-15 09:30:00,332.72,332.99,329.54,331.56,154185.0,315.8587,316.115,312.8398,314.7575,154185.0
2022-02-15 10:00:00,331.56,333.33,330.65,332.5,137653.0,314.7575,316.4378,313.8936,315.6498,137653.0
2022-02-15 11:00:00,332.57,333.27,329.66,330.12,187169.0,315.7163,316.3808,312.9538,313.3904,187169.0
2022-02-15 12:00:00,330.23,330.24,327.35,328.42,115565.0,313.4949,313.5044,310.7608,311.7766,115565.0
2022-02-15 13:00:00,328.44,329.69,328.11,328.77,150817.0,311.7956,312.9822,311.4823,312.1089,150817.0
2022-02-15 14:00:00,328.8,330.63,327.99,330.46,162771.0,312.1373,313.8746,311.3684,313.7132,162771.0
2022-02-15 15:00:00,330.38,330.86,328.1,329.3,288220.0,313.6373,314.0929,311.4728,312.612,288220.0
2022-02-16 09:30:00,325.87,328.37,325.11,325.67,215588.0,309.3558,311.7291,308.6343,309.166,215588.0
2022-02-16 10:00:00,325.57,329.84,325.17,329.22,192529.0,309.071,313.1246,308.6913,312.5361,192529.0
2022-02-16 11:00:00,329.23,331.75,329.15,331.51,219595.0,312.5456,314.9378,312.4696,314.71,219595.0
2022-02-16 12:00:00,331.61,332.16,329.74,331.52,168825.0,314.8049,315.3271,313.0297,314.7195,168825.0
2022-02-16 13:00:00,331.51,331.55,330.16,330.96,136823.0,314.71,314.748,313.4284,314.1879,136823.0
2022-02-16 14:00:00,330.98,334.87,330.26,333.85,163075.0,314.2069,317.8997,313.5234,316.9314,163075.0
2022-02-16 15:00:00,333.96,335.44,333.65,333.73,289079.0,317.0358,318.4408,316.7416,316.8175,289079.0
2022-02-17 09:30:00,332.92,332.92,327.68,327.75,109210.0,316.0486,316.0486,311.0741,311.1406,109210.0
2022-02-17 10:00:00,327.7,329.26,327.15,328.95,150778.0,311.0931,312.574,310.571,312.2797,150778.0
2022-02-17 11:00:00,329.06,330.42,328.52,329.37,71056.0,312.3842,313.6752,311.8715,312.6785,71056.0
2022-02-17 12:00:00,329.58,329.95,328.6,328.64,70572.0,312.8778,313.2291,311.9475,311.9855,70572.0
2022-02-17 13:00:00,328.67,328.94,326.12,326.27,93329.0,312.0139,312.2702,309.5932,309.7356,93329.0
2022-02-17 14:00:00,326.32,326.32,323.93,324.09,92485.0,309.783,309.783,307.5141,307.666,92485.0
2022-02-17 15:00:00,324.07,324.47,322.24,322.91,365602.0,307.647,308.0268,305.9098,306.5458,365602.0
2022-02-18 09:30:00,322.41,326.0,322.11,325.4,164221.0,306.0712,309.4792,305.7864,308.9096,164221.0
2022-02-18 10:00:00,325.1,326.49,323.56,324.01,100259.0,308.6248,309.9444,307.1629,307.5901,100259.0
2022-02-18 11:00:00,323.84,323.87,321.42,321.95,79852.0,307.4287,307.4572,305.1313,305.6345,79852.0
2022-02-18 12:00:00,321.86,323.1,320.1,320.42,86437.0,305.549,306.7262,303.8782,304.182,86437.0
2022-02-18 13:00:00,320.44,321.9,320.09,321.59,83942.0,304.201,305.587,303.8687,305.2927,83942.0
2022-02-18 14:00:00,321.49,323.33,321.0,322.89,90795.0,305.1978,306.9445,304.7326,306.5268,90795.0
2022-02-18 15:00:00,322.97,323.48,320.34,321.25,251875.0,306.6028,307.0869,304.1061,304.97,251875.0
2022-02-22 09:30:00,320.01,326.35,318.15,325.88,197134.0,303.7928,309.8115,302.0271,309.3653,197134.0
2022-02-22 10:00:00,325.77,327.98,321.95,322.01,189527.0,309.2609,311.3589,305.6345,305.6914,189527.0
2022-02-22 11:00:00,322.0,323.9,321.7,322.85,178242.0,305.6819,307.4857,305.3972,306.4889,178242.0
2022-02-22 12:00:00,322.81,322.96,320.67,320.84,66092.0,306.4509,306.5933,304.4193,304.5807,66092.0
2022-02-22 13:00:00,321.07,321.3,318.26,318.96,91166.0,304.7991,305.0174,302.1315,302.796,91166.0
2022-02-22 14:00:00,318.7,321.48,317.79,320.83,131248.0,302.5492,305.1883,301.6853,304.5712,131248.0
2022-02-22 15:00:00,321.14,323.39,319.28,321.1,243922.0,304.8655,307.0015,303.0998,304.8276,243922.0
2022-02-23 09:30:00,322.77,324.82,320.66,321.92,169159.0,306.4129,308.359,304.4099,305.606,169159.0
2022-02-23 10:00:00,321.92,322.38,319.76,320.13,109541.0,305.606,306.0427,303.5555,303.9067,109541.0
2022-02-23 11:00:00,320.06,320.37,318.01,319.71,117078.0,303.8403,304.1346,301.8941,303.508,117078.0
2022-02-23 12:00:00,319.81,321.0,318.85,319.25,96283.0,303.6029,304.7326,302.6916,303.0713,96283.0
2022-02-23 13:00:00,319.18,319.18,316.28,317.08,87811.0,303.0049,303.0049,300.2518,301.0113,87811.0
2022-02-23 14:00:00,316.98,317.42,314.5,314.83,121572.0,300.9163,301.334,298.562,298.8753,121572.0
2022-02-23 15:00:00,314.86,315.31,312.59,313.36,302405.0,298.9038,299.331,296.7488,297.4798,302405.0
2022-02-24 09:30:00,302.35,307.14,300.71,306.49,608446.0,287.0278,291.575,285.4709,290.9579,608446.0
2022-02-24 10:00:00,306.36,309.86,304.13,308.21,286860.0,290.8345,294.1572,288.7175,292.5908,286860.0
2022-02-24 11:00:00,308.25,311.75,307.88,310.0,190669.0,292.6288,295.9514,292.2775,294.2901,190669.0
2022-02-24 12:00:00,310.0,310.07,306.26,308.5,131366.0,294.2901,294.3565,290.7396,292.8661,131366.0
2022-02-24 13:00:00,308.66,311.59,307.84,309.56,141339.0,293.018,295.7995,292.2395,293.8724,141339.0
2022-02-24 14:00:00,309.66,313.01,309.24,312.42,185507.0,293.9673,297.1475,293.5686,296.5874,185507.0
2022-02-24 15:00:00,312.5,316.58,312.02,316.36,416945.0,296.6634,300.5366,296.2077,300.3278,416945.0
2022-02-25 09:30:00,317.33,319.19,316.58,316.92,102215.0,301.2486,303.0143,300.5366,300.8594,102215.0
2022-02-25 10:00:00,316.89,319.42,316.39,318.76,187878.0,300.8309,303.2327,300.3562,302.6061,187878.0
2022-02-25 11:00:00,318.8,321.91,317.9,321.46,145640.0,302.6441,305.5965,301.7897,305.1693,145640.0
2022-02-25 12:00:00,321.5,321.7,318.82,319.45,93110.0,305.2073,305.3972,302.6631,303.2612,93110.0
2022-02-25 13:00:00,319.5,323.17,318.93,322.48,141523.0,303.3086,306.7927,302.7675,306.1376,141523.0
2022-02-25 14:00:00,322.52,322.89,319.91,320.82,104337.0,306.1756,306.5268,303.6979,304.5617,104337.0
2022-02-25 15:00:00,320.71,322.6,320.03,322.56,220610.0,304.4573,306.2515,303.8118,306.2136,220610.0
2022-02-28 09:30:00,318.69,319.45,316.39,316.81,115820.0,302.5397,303.2612,300.3562,300.755,115820.0
2022-02-28 10:00:00,316.84,317.8,313.64,317.8,189498.0,300.7834,301.6948,297.7456,301.6948,189498.0
2022-02-28 11:00:00,317.91,319.36,316.85,317.99,193805.0,301.7992,303.1757,300.7929,301.8752,193805.0
2022-02-28 12:00:00,317.89,318.11,312.67,314.06,99100.0,301.7802,301.9891,296.8248,298.1443,99100.0
2022-02-28 13:00:00,314.11,315.19,313.01,314.16,94033.0,298.1918,299.2171,297.1475,298.2393,94033.0
2022-02-28 14:00:00,314.08,314.14,311.91,313.75,96228.0,298.1633,298.2203,296.1033,297.85,96228.0
2022-02-28 15:00:00,313.54,316.25,312.04,316.24,384917.0,297.6507,300.2233,296.2267,300.2138,384917.0
2022-03-01 09:30:00,317.0,317.38,313.79,314.16,238292.0,300.9353,301.2961,297.888,298.2393,238292.0
2022-03-01 10:00:00,314.32,315.53,312.45,313.13,212467.0,298.3911,299.5398,296.6159,297.2615,212467.0
2022-03-01 11:00:00,313.1,315.62,312.0,312.34,122300.0,297.233,299.6253,296.1887,296.5115,122300.0
2022-03-01 12:00:00,312.3,314.48,311.53,314.05,95485.0,296.4735,298.543,295.7425,298.1348,95485.0
2022-03-01 13:00:00,313.94,314.61,311.01,311.36,108016.0,298.0304,298.6665,295.2489,295.5812,108016.0
2022-03-01 14:00:00,311.55,313.68,310.41,312.44,175399.0,295.7615,297.7836,294.6793,296.6064,175399.0
2022-03-01 15:00:00,312.26,314.47,309.76,311.51,254341.0,296.4355,298.5335,294.0622,295.7236,254341.0
2022-03-02 09:30:00,315.42,316.17,312.55,315.02,102821.0,299.4354,300.1474,296.7108,299.0557,102821.0
2022-03-02 10:00:00,315.04,316.25,312.92,315.86,144428.0,299.0747,300.2233,297.0621,299.8531,144428.0
2022-03-02 11:00:00,315.9,319.56,315.25,318.41,131314.0,299.8911,303.3656,299.274,302.2739,131314.0
2022-03-02 12:00:00,318.35,319.67,317.78,318.74,84102.0,302.2169,303.47,301.6758,302.5872,84102.0
2022-03-02 13:00:00,318.79,320.26,318.49,318.88,104622.0,302.6346,304.0301,302.3498,302.7201,104622.0
2022-03-02 14:00:00,318.79,319.76,317.86,318.23,78561.0,302.6346,303.5555,301.7518,302.103,78561.0
2022-03-02 15:00:00,318.25,319.41,317.62,318.12,269775.0,302.122,303.2232,301.5239,301.9986,269775.0
2022-03-03 09:30:00,322.84,323.69,320.31,322.07,117430.0,306.4794,307.2863,304.0776,305.7484,117430.0
2022-03-03 10:00:00,321.86,322.48,316.78,316.94,132817.0,305.549,306.1376,300.7265,300.8784,132817.0
2022-03-03 11:00:00,316.99,318.62,315.6,318.06,113415.0,300.9258,302.4732,299.6063,301.9416,113415.0
2022-03-03 12:00:00,318.05,321.74,317.73,320.9,111135.0,301.9321,305.4351,301.6283,304.6377,111135.0
2022-03-03 13:00:00,320.81,322.13,320.4,321.0,149922.0,304.5523,305.8054,304.163,304.7326,149922.0
2022-03-03 14:00:00,320.91,322.06,319.3,319.65,103925.0,304.6472,305.7389,303.1188,303.451,103925.0
2022-03-03 15:00:00,319.56,319.62,317.24,318.95,197253.0,303.3656,303.4226,301.1632,302.7865,197253.0
2022-03-04 09:30:00,314.55,316.32,311.47,315.42,91900.0,298.6095,300.2898,295.6856,299.4354,91900.0
2022-03-04 10:00:00,315.28,315.31,311.8,312.13,86119.0,299.3025,299.331,295.9989,296.3121,86119.0
2022-03-04 11:00:00,312.01,312.68,310.68,312.13,136690.0,296.1982,296.8343,294.9356,296.3121,136690.0
2022-03-04 12:00:00,312.15,315.0,311.77,313.34,122635.0,296.3311,299.0367,295.9704,297.4608,122635.0
2022-03-04 13:00:00,313.77,314.67,312.28,312.33,91532.0,297.869,298.7234,296.4545,296.502,91532.0
2022-03-04 14:00:00,312.26,313.07,310.0,310.0,111584.0,296.4355,297.2045,294.2901,294.2901,111584.0
2022-03-04 15:00:00,310.04,314.3,310.04,313.89,195938.0,294.328,298.3722,294.328,297.9829,195938.0
2022-03-07 09:30:00,313.18,314.0,308.38,308.38,202743.0,297.3089,298.0874,292.7522,292.7522,202743.0
2022-03-07 10:00:00,308.28,309.5,305.16,306.78,212717.0,292.6572,293.8154,289.6954,291.2333,212717.0
2022-03-07 11:00:00,306.67,309.49,306.58,308.0,129271.0,291.1288,293.8059,291.0434,292.3914,129271.0
2022-03-07 12:00:00,307.89,309.91,307.1,308.65,138574.0,292.287,294.2046,291.537,293.0085,138574.0
2022-03-07 13:00:00,308.75,310.14,307.89,308.2,139868.0,293.1034,294.423,292.287,292.5813,139868.0
2022-03-07 14:00:00,308.17,309.2,305.27,305.42,159833.0,292.5528,293.5306,289.7998,289.9422,159833.0
2022-03-07 15:00:00,305.55,306.75,304.6,304.79,361634.0,290.0656,291.2048,289.1637,289.3441,361634.0
2022-03-08 09:30:00,303.71,305.75,301.46,305.17,168991.0,288.3188,290.2555,286.1829,289.7048,168991.0
2022-03-08 10:00:00,304.8,304.8,299.23,303.86,169745.0,289.3536,289.3536,284.0659,288.4612,169745.0
2022-03-08 11:00:00,303.54,303.84,297.36,300.77,130267.0,288.1574,288.4422,282.2906,285.5278,130267.0
2022-03-08 12:00:00,300.79,308.59,300.63,308.24,139522.0,285.5468,292.9515,285.3949,292.6193,139522.0
2022-03-08 13:00:00,307.82,309.01,304.18,305.31,194211.0,292.2205,293.3502,288.765,289.8377,194211.0
2022-03-08 14:00:00,305.2,308.19,303.87,307.16,160233.0,289.7333,292.5718,288.4707,291.594,160233.0
2022-03-08 15:00:00,307.27,308.99,301.21,301.67,577047.0,291.6984,293.3313,285.9455,286.3822,577047.0
2022-03-09 09:30:00,311.03,311.62,307.75,308.7,215448.0,295.2679,295.828,292.1541,293.056,215448.0
2022-03-09 10:00:00,308.75,310.33,308.33,309.34,195020.0,293.1034,294.6033,292.7047,293.6635,195020.0
2022-03-09 11:00:00,309.54,310.31,307.86,310.18,130449.0,293.8534,294.5844,292.2585,294.461,130449.0
2022-03-09 12:00:00,310.28,312.69,310.11,312.47,106001.0,294.5559,296.8438,294.3945,296.6349,106001.0
2022-03-09 13:00:00,312.41,312.45,310.49,310.61,74477.0,296.5779,296.6159,294.7552,294.8692,74477.0
2022-03-09 14:00:00,310.61,311.7,310.41,310.95,106272.0,294.8692,295.9039,294.6793,295.1919,106272.0
2022-03-09 15:00:00,311.06,312.12,309.0,309.43,515930.0,295.2964,296.3026,293.3408,293.749,515930.0
2022-03-10 09:30:00,305.0,307.79,304.51,307.19,119284.0,289.5435,292.1921,289.0783,291.6225,119284.0
2022-03-10 10:00:00,307.15,308.36,305.23,306.22,160862.0,291.5845,292.7332,289.7618,290.7016,160862.0
2022-03-10 11:00:00,306.34,306.43,304.02,305.31,115836.0,290.8156,290.901,288.6131,289.8377,115836.0
2022-03-10 12:00:00,305.42,306.12,304.35,304.61,57635.0,289.9422,290.6067,288.9264,289.1732,57635.0
2022-03-10 13:00:00,304.81,307.26,304.48,306.88,133090.0,289.3631,291.6889,289.0498,291.3282,133090.0
2022-03-10 14:00:00,307.05,309.97,306.83,309.67,119352.0,291.4896,294.2616,291.2807,293.9768,119352.0
2022-03-10 15:00:00,309.79,310.16,307.98,309.56,284564.0,294.0907,294.442,292.3724,293.8724,284564.0
2022-03-11 09:30:00,314.41,316.4,312.18,315.36,175016.0,298.4766,300.3657,296.3596,299.3784,175016.0
2022-03-11 10:00:00,315.24,318.2,313.64,318.1,381827.0,299.2645,302.0745,297.7456,301.9796,381827.0
2022-03-11 11:00:00,318.1,318.72,317.0,317.37,544747.0,301.9796,302.5682,300.9353,301.2866,544747.0
2022-03-11 12:00:00,317.37,317.37,314.12,314.46,540203.0,301.2866,301.2866,298.2013,298.5241,540203.0
2022-03-11 13:00:00,314.51,315.65,313.54,313.63,155979.0,298.5715,299.6537,297.6507,297.7361,155979.0
2022-03-11 14:00:00,313.43,314.46,312.58,313.66,107304.0,297.5463,298.5241,296.7393,297.7646,107304.0
2022-03-11 15:00:00,313.57,314.0,311.21,311.58,419950.0,297.6792,298.0874,295.4388,295.79,419950.0
2022-03-14 09:30:00,309.07,313.15,309.07,311.35,265750.0,293.4072,297.2804,293.4072,295.5717,265750.0
2022-03-14 10:00:00,311.13,312.17,308.53,311.18,311870.0,295.3628,296.3501,292.8946,295.4103,311870.0
2022-03-14 11:00:00,311.23,311.32,306.71,307.46,160893.0,295.4577,295.5432,291.1668,291.8788,160893.0
2022-03-14 12:00:00,307.23,308.73,306.02,306.85,141879.0,291.6604,293.0844,290.5118,291.2997,141879.0
2022-03-14 13:00:00,306.84,307.3,304.73,305.39,208242.0,291.2902,291.7269,289.2871,289.9137,208242.0
2022-03-14 14:00:00,305.28,306.52,303.9,306.27,170405.0,289.8093,290.9864,288.4992,290.7491,170405.0
2022-03-14 15:00:00,306.17,307.93,305.7,307.82,354881.0,290.6542,292.325,290.208,292.2205,354881.0
2022-03-15 09:30:00,311.3,313.67,310.25,311.44,219122.0,295.5242,297.7741,294.5274,295.6571,219122.0
2022-03-15 10:00:00,311.4,314.34,310.91,313.57,172644.0,295.6191,298.4101,295.154,297.6792,172644.0
2022-03-15 11:00:00,313.54,315.29,312.04,314.32,175926.0,297.6507,299.312,296.2267,298.3911,175926.0
2022-03-15 12:00:00,314.19,316.19,312.37,314.54,151042.0,298.2677,300.1664,296.54,298.6,151042.0
2022-03-15 13:00:00,314.61,314.9,313.27,314.45,151536.0,298.6665,298.9418,297.3944,298.5146,151536.0
2022-03-15 14:00:00,314.22,315.28,312.76,315.24,108365.0,298.2962,299.3025,296.9102,299.2645,108365.0
2022-03-15 15:00:00,315.24,316.92,314.26,316.48,340016.0,299.2645,300.8594,298.3342,300.4417,340016.0
2022-03-16 09:30:00,320.67,324.68,320.67,322.3,277230.0,304.4193,308.2261,304.4193,305.9667,277230.0
2022-03-16 10:00:00,322.42,325.46,321.96,323.73,218106.0,306.0807,308.9666,305.644,307.3243,218106.0
2022-03-16 11:00:00,323.67,324.4,321.77,322.03,178394.0,307.2673,307.9603,305.4636,305.7104,178394.0
2022-03-16 12:00:00,321.98,323.16,321.44,321.69,117058.0,305.663,306.7832,305.1503,305.3877,117058.0
2022-03-16 13:00:00,321.76,321.78,319.74,321.4,106344.0,305.4541,305.4731,303.5365,305.1124,106344.0
2022-03-16 14:00:00,321.18,321.56,315.54,320.8,234166.0,304.9035,305.2642,299.5493,304.5428,234166.0
2022-03-16 15:00:00,320.93,325.32,319.98,325.31,450044.0,304.6662,308.8337,303.7643,308.8242,450044.0
2022-03-17 09:30:00,338.9,344.46,329.39,329.56,549305.0,321.7255,327.0037,312.6974,312.8588,549305.0
2022-03-17 10:00:00,329.72,329.8,318.76,322.04,460924.0,313.0107,313.0867,302.6061,305.7199,460924.0
2022-03-17 11:00:00,321.43,322.56,319.14,320.49,257488.0,305.1408,306.2136,302.9669,304.2485,257488.0
2022-03-17 12:00:00,320.52,323.38,319.76,320.02,224436.0,304.2769,306.992,303.5555,303.8023,224436.0
2022-03-17 13:00:00,320.14,322.21,319.39,321.65,232324.0,303.9162,305.8813,303.2042,305.3497,232324.0
2022-03-17 14:00:00,321.75,322.74,319.73,320.89,182907.0,305.4446,306.3844,303.527,304.6282,182907.0
2022-03-17 15:00:00,320.82,321.11,318.33,318.82,779329.0,304.5617,304.837,302.1979,302.6631,779329.0
2022-03-18 09:30:00,321.91,321.91,316.51,317.43,657188.0,305.5965,305.5965,300.4702,301.3435,657188.0
2022-03-18 10:00:00,317.56,319.89,316.65,318.35,277340.0,301.467,303.6789,300.6031,302.2169,277340.0
2022-03-18 11:00:00,318.37,321.1,318.14,318.75,263320.0,302.2359,304.8276,302.0176,302.5966,263320.0
2022-03-18 12:00:00,318.76,322.58,318.14,322.33,175513.0,302.6061,306.2326,302.0176,305.9952,175513.0
2022-03-18 13:00:00,322.29,322.38,319.38,320.1,218033.0,305.9573,306.0427,303.1947,303.8782,218033.0
2022-03-18 14:00:00,320.19,320.92,319.0,319.85,334110.0,303.9637,304.6567,302.834,303.6409,334110.0
2022-03-18 15:00:00,319.85,324.48,319.7,324.26,660629.0,303.6409,308.0363,303.4985,307.8274,660629.0
2022-03-21 09:30:00,323.37,325.98,322.46,323.54,184660.0,306.9825,309.4603,306.1186,307.1439,184660.0
2022-03-21 10:00:00,323.76,324.25,322.06,323.34,159385.0,307.3528,307.8179,305.7389,306.954,159385.0
2022-03-21 11:00:00,323.36,326.35,322.44,325.99,189221.0,306.973,309.8115,306.0996,309.4697,189221.0
2022-03-21 12:00:00,326.09,326.32,322.59,322.87,125324.0,309.5647,309.783,306.242,306.5079,125324.0
2022-03-21 13:00:00,322.87,323.06,320.92,322.07,84327.0,306.5079,306.6882,304.6567,305.7484,84327.0
2022-03-21 14:00:00,322.01,323.79,321.01,322.9,140023.0,305.6914,307.3812,304.7421,306.5363,140023.0
2022-03-21 15:00:00,322.91,324.72,321.89,324.51,268675.0,306.5458,308.2641,305.5775,308.0647,268675.0
2022-03-22 09:30:00,324.0,325.79,323.26,323.28,115835.0,307.5806,309.2799,306.8781,306.8971,115835.0
2022-03-22 10:00:00,323.34,328.75,323.31,327.93,146936.0,306.954,312.0899,306.9256,311.3114,146936.0
2022-03-22 11:00:00,327.89,328.63,327.33,327.63,103049.0,311.2735,311.976,310.7418,311.0266,103049.0
2022-03-22 12:00:00,327.59,328.58,326.65,327.39,103354.0,310.9887,311.9285,310.0963,310.7988,103354.0
2022-03-22 13:00:00,327.36,328.16,327.1,327.98,98353.0,310.7703,311.5298,310.5235,311.3589,98353.0
2022-03-22 14:00:00,327.85,327.91,325.91,326.92,76206.0,311.2355,311.2924,309.3938,310.3526,76206.0
2022-03-22 15:00:00,326.92,328.38,326.83,327.48,265278.0,310.3526,311.7386,310.2672,310.8842,265278.0
2022-03-23 09:30:00,325.0,325.0,322.07,323.57,129110.0,308.5299,308.5299,305.7484,307.1724,129110.0
2022-03-23 10:00:00,323.5,327.18,323.14,325.12,179012.0,307.1059,310.5994,306.7642,308.6438,179012.0
2022-03-23 11:00:00,325.06,325.75,323.97,324.27,76443.0,308.5869,309.2419,307.5521,307.8369,76443.0
2022-03-23 12:00:00,324.31,324.66,322.27,322.58,146290.0,307.8749,308.2071,305.9383,306.2326,146290.0
2022-03-23 13:00:00,322.54,322.98,320.8,321.54,93622.0,306.1946,306.6123,304.5428,305.2453,93622.0
2022-03-23 14:00:00,321.65,321.87,320.75,321.2,55233.0,305.3497,305.5585,304.4953,304.9225,55233.0
2022-03-23 15:00:00,321.1,321.82,320.29,320.34,204244.0,304.8276,305.5111,304.0586,304.1061,204244.0
2022-03-24 09:30:00,320.36,322.4,320.0,321.74,78030.0,304.1251,306.0617,303.7833,305.4351,78030.0
2022-03-24 10:00:00,321.75,323.82,321.65,322.46,83150.0,305.4446,307.4097,305.3497,306.1186,83150.0
2022-03-24 11:00:00,322.28,324.96,322.23,324.25,93758.0,305.9478,308.4919,305.9003,307.8179,93758.0
2022-03-24 12:00:00,324.15,324.37,322.36,322.79,36867.0,307.723,307.9318,306.0237,306.4319,36867.0
2022-03-24 13:00:00,322.76,323.32,322.29,323.13,47651.0,306.4034,306.9351,305.9573,306.7547,47651.0
2022-03-24 14:00:00,323.05,323.7,322.28,322.78,51274.0,306.6787,307.2958,305.9478,306.4224,51274.0
2022-03-24 15:00:00,322.81,325.42,322.53,325.16,166151.0,306.4509,308.9286,306.1851,308.6818,166151.0
2022-03-25 09:30:00,327.58,328.25,324.97,325.1,76179.0,310.9792,311.6152,308.5014,308.6248,76179.0
2022-03-25 10:00:00,325.2,329.51,325.04,328.68,149123.0,308.7198,312.8114,308.5679,312.0234,149123.0
2022-03-25 11:00:00,328.78,328.78,324.59,325.01,68530.0,312.1184,312.1184,308.1407,308.5394,68530.0
2022-03-25 12:00:00,324.9,325.71,324.26,325.41,67610.0,308.435,309.2039,307.8274,308.9191,67610.0
2022-03-25 13:00:00,325.29,325.92,324.38,325.49,50825.0,308.8052,309.4033,307.9413,308.9951,50825.0
2022-03-25 14:00:00,325.41,326.84,325.38,326.69,64534.0,308.9191,310.2767,308.8907,310.1343,64534.0
2022-03-25 15:00:00,326.67,327.72,325.2,327.69,233501.0,310.1153,311.1121,308.7198,311.0836,233501.0
2022-03-28 09:30:00,326.58,330.24,326.58,329.98,137930.0,310.0298,313.5044,310.0298,313.2575,137930.0
2022-03-28 10:00:00,330.06,330.06,327.1,328.2,108288.0,313.3335,313.3335,310.5235,311.5677,108288.0
2022-03-28 11:00:00,328.38,328.4,325.74,325.78,123856.0,311.7386,311.7576,309.2324,309.2704,123856.0
2022-03-28 12:00:00,325.71,327.37,325.33,327.36,113581.0,309.2039,310.7798,308.8432,310.7703,113581.0
2022-03-28 13:00:00,327.42,328.18,326.16,327.79,139851.0,310.8273,311.5488,309.6311,311.1785,139851.0
2022-03-28 14:00:00,327.8,329.18,326.79,329.18,155941.0,311.188,312.4981,310.2292,312.4981,155941.0
2022-03-28 15:00:00,329.24,330.89,328.78,330.62,238610.0,312.555,314.1214,312.1184,313.8651,238610.0
2022-03-29 09:30:00,339.0,340.7,337.05,339.86,189794.0,321.8204,323.4343,319.9693,322.6369,189794.0
2022-03-29 10:00:00,339.84,340.45,337.8,339.19,156194.0,322.6179,323.197,320.6812,322.0008,156194.0
2022-03-29 11:00:00,339.09,339.32,337.49,338.42,107214.0,321.9059,322.1242,320.387,321.2698,107214.0
2022-03-29 12:00:00,338.66,338.85,337.0,338.39,90349.0,321.4977,321.678,319.9218,321.2413,90349.0
2022-03-29 13:00:00,338.29,338.91,337.97,338.63,94404.0,321.1464,321.735,320.8426,321.4692,94404.0
2022-03-29 14:00:00,338.54,340.05,338.15,339.93,140585.0,321.3837,322.8172,321.0135,322.7033,140585.0
2022-03-29 15:00:00,339.95,341.06,339.61,340.57,272818.0,322.7223,323.776,322.3995,323.3109,272818.0
2022-03-30 09:30:00,336.57,339.76,336.57,338.84,109464.0,319.5136,322.5419,319.5136,321.6685,109464.0
2022-03-30 10:00:00,338.93,339.61,337.82,338.1,99288.0,321.754,322.3995,320.7002,320.966,99288.0
2022-03-30 11:00:00,338.21,340.42,338.1,340.29,105890.0,321.0705,323.1685,320.966,323.0451,105890.0
2022-03-30 12:00:00,340.28,340.71,339.8,340.31,88272.0,323.0356,323.4438,322.5799,323.064,88272.0
2022-03-30 13:00:00,340.29,340.31,338.4,338.57,65965.0,323.0451,323.064,321.2508,321.4122,65965.0
2022-03-30 14:00:00,338.59,339.19,337.75,337.93,38468.0,321.4312,322.0008,320.6338,320.8047,38468.0
2022-03-30 15:00:00,338.02,338.56,336.48,338.36,231835.0,320.8901,321.4027,319.4281,321.2129,231835.0
2022-03-31 09:30:00,337.5,341.77,337.5,341.61,106694.0,320.3965,324.4501,320.3965,324.2982,106694.0
2022-03-31 10:00:00,341.5,343.16,340.02,342.56,102641.0,324.1937,325.7696,322.7887,325.2,102641.0
2022-03-31 11:00:00,342.59,343.75,342.07,342.59,115830.0,325.2285,326.3297,324.7349,325.2285,115830.0
2022-03-31 12:00:00,342.8,342.87,340.59,340.86,80271.0,325.4279,325.4943,323.3299,323.5862,80271.0
2022-03-31 13:00:00,340.93,341.28,340.4,340.66,62551.0,323.6526,323.9849,323.1495,323.3963,62551.0
2022-03-31 14:00:00,340.56,341.18,339.68,341.15,66463.0,323.3014,323.89,322.466,323.8615,66463.0
2022-03-31 15:00:00,341.15,341.69,337.23,337.23,410108.0,323.8615,324.3741,320.1401,320.1401,410108.0
2022-04-01 09:30:00,338.59,340.53,337.0,339.7,172670.0,321.4312,323.2729,319.9218,322.485,172670.0
2022-04-01 10:00:00,339.57,340.0,337.39,338.38,137381.0,322.3615,322.7698,320.292,321.2319,137381.0
2022-04-01 11:00:00,338.34,338.97,336.74,337.18,102340.0,321.1939,321.792,319.675,320.0927,102340.0
2022-04-01 12:00:00,337.15,338.44,336.35,338.15,91203.0,320.0642,321.2888,319.3047,321.0135,91203.0
2022-04-01 13:00:00,338.08,339.79,337.9,339.41,79027.0,320.9471,322.5704,320.7762,322.2097,79027.0
2022-04-01 14:00:00,339.34,340.22,338.69,338.77,101648.0,322.1432,322.9786,321.5261,321.6021,101648.0
2022-04-01 15:00:00,338.73,341.3,338.0,340.74,266273.0,321.5641,324.0039,320.8711,323.4723,266273.0
2022-04-04 09:30:00,341.99,343.7,340.28,342.91,101596.0,324.6589,326.2823,323.0356,325.5323,101596.0
2022-04-04 10:00:00,342.93,343.11,340.05,340.85,97604.0,325.5513,325.7222,322.8172,323.5767,97604.0
2022-04-04 11:00:00,340.81,343.51,340.7,343.3,73524.0,323.5387,326.1019,323.4343,325.9025,73524.0
2022-04-04 12:00:00,343.32,343.67,341.83,342.06,91242.0,325.9215,326.2538,324.507,324.7254,91242.0
2022-04-04 13:00:00,342.03,343.39,341.98,343.34,67232.0,324.6969,325.988,324.6494,325.9405,67232.0
2022-04-04 14:00:00,343.31,343.93,342.83,343.71,61878.0,325.912,326.5006,325.4563,326.2917,61878.0
2022-04-04 15:00:00,343.65,344.76,343.59,344.41,210889.0,326.2348,327.2885,326.1778,326.9563,210889.0
2022-04-05 09:30:00,341.5,344.8,341.5,343.69,228967.0,324.1937,327.3265,324.1937,326.2728,228967.0
2022-04-05 10:00:00,343.7,345.12,341.64,344.77,239495.0,326.2823,327.6303,324.3266,327.298,239495.0
2022-04-05 11:00:00,344.7,344.7,342.58,343.65,128059.0,327.2316,327.2316,325.219,326.2348,128059.0
2022-04-05 12:00:00,343.74,344.54,342.23,343.98,121472.0,326.3202,327.0797,324.8867,326.5481,121472.0
2022-04-05 13:00:00,344.05,345.3,343.86,344.25,104108.0,326.6145,327.8012,326.4341,326.8044,104108.0
2022-04-05 14:00:00,344.18,344.84,343.89,344.12,129986.0,326.7379,327.3645,326.4626,326.681,129986.0
2022-04-05 15:00:00,344.11,344.24,342.11,342.82,345474.0,326.6715,326.7949,324.7728,325.4468,345474.0
2022-04-06 09:30:00,338.29,338.66,336.69,336.93,132034.0,321.1464,321.4977,319.6275,319.8553,132034.0
2022-04-06 10:00:00,337.07,337.53,335.21,335.24,114696.0,319.9882,320.4249,318.2225,318.251,114696.0
2022-04-06 11:00:00,335.18,337.03,334.53,335.83,93979.0,318.194,319.9503,317.577,318.8111,93979.0
2022-04-06 12:00:00,335.96,337.25,335.13,337.21,92180.0,318.9345,320.1591,318.1466,320.1211,92180.0
2022-04-06 13:00:00,337.11,339.47,337.03,338.54,86488.0,320.0262,322.2666,319.9503,321.3837,86488.0
2022-04-06 14:00:00,338.37,341.16,337.1,341.04,98336.0,321.2224,323.871,320.0167,323.7571,98336.0
2022-04-06 15:00:00,341.18,341.93,339.54,340.04,335652.0,323.89,324.602,322.3331,322.8077,335652.0
2022-04-07 09:30:00,338.99,341.76,338.32,341.29,127512.0,321.8109,324.4406,321.1749,323.9944,127512.0
2022-04-07 10:00:00,341.4,341.78,339.11,339.8,128416.0,324.0988,324.4596,321.9249,322.5799,128416.0
2022-04-07 11:00:00,339.95,340.77,337.81,338.28,130727.0,322.7223,323.5007,320.6907,321.1369,130727.0
2022-04-07 12:00:00,338.24,339.45,337.81,338.28,100991.0,321.0989,322.2476,320.6907,321.1369,100991.0
2022-04-07 13:00:00,338.18,342.25,338.18,342.14,100895.0,321.042,324.9057,321.042,324.8013,100895.0
2022-04-07 14:00:00,342.16,343.55,341.15,343.4,152137.0,324.8203,326.1399,323.8615,325.9975,152137.0
2022-04-07 15:00:00,343.34,344.81,341.63,342.04,330817.0,325.9405,327.336,324.3172,324.7064,330817.0
2022-04-08 09:30:00,342.43,343.24,341.16,341.89,124210.0,325.0766,325.8456,323.871,324.564,124210.0
2022-04-08 10:00:00,342.01,344.16,341.14,344.15,145252.0,324.6779,326.7189,323.852,326.7094,145252.0
2022-04-08 11:00:00,344.11,344.28,343.01,343.83,108300.0,326.6715,326.8329,325.6272,326.4057,108300.0
2022-04-08 12:00:00,343.83,344.3,341.85,341.94,114892.0,326.4057,326.8518,324.526,324.6114,114892.0
2022-04-08 13:00:00,341.93,341.99,339.86,340.23,101581.0,324.602,324.6589,322.6369,322.9881,101581.0
2022-04-08 14:00:00,340.19,341.12,338.93,339.48,106812.0,322.9501,323.833,321.754,322.2761,106812.0
2022-04-08 15:00:00,339.42,340.98,338.27,339.21,247168.0,322.2192,323.7001,321.1274,322.0198,247168.0
2022-04-11 09:30:00,336.1,337.42,331.45,331.5,110249.0,319.0674,320.3205,314.653,314.7005,110249.0
2022-04-11 10:00:00,331.38,331.73,324.86,326.15,229182.0,314.5866,314.9189,308.397,309.6216,229182.0
2022-04-11 11:00:00,326.1,328.06,324.96,326.44,141353.0,309.5742,311.4348,308.4919,309.8969,141353.0
2022-04-11 12:00:00,326.33,327.91,326.13,327.78,74630.0,309.7925,311.2924,309.6027,311.169,74630.0
2022-04-11 13:00:00,327.78,329.25,327.78,328.85,82524.0,311.169,312.5645,311.169,312.1848,82524.0
2022-04-11 14:00:00,328.92,330.26,328.46,329.78,97734.0,312.2513,313.5234,311.8146,313.0677,97734.0
2022-04-11 15:00:00,329.87,330.17,326.91,327.63,292904.0,313.1531,313.4379,310.3431,311.0266,292904.0
2022-04-12 09:30:00,329.73,333.95,329.61,333.25,126409.0,313.0202,317.0264,312.9063,316.3618,126409.0
2022-04-12 10:00:00,333.42,333.85,330.68,331.3,94478.0,316.5232,316.9314,313.9221,314.5106,94478.0
2022-04-12 11:00:00,331.16,332.9,330.93,332.54,81779.0,314.3777,316.0296,314.1594,315.6878,81779.0
2022-04-12 12:00:00,332.56,332.88,330.37,331.08,144550.0,315.7068,316.0106,313.6278,314.3018,144550.0
2022-04-12 13:00:00,331.06,331.45,329.09,329.21,80549.0,314.2828,314.653,312.4126,312.5266,80549.0
2022-04-12 14:00:00,329.23,329.71,327.63,328.31,109920.0,312.5456,313.0012,311.0266,311.6722,109920.0
2022-04-12 15:00:00,328.25,328.36,326.25,326.72,238234.0,311.6152,311.7196,309.7166,310.1628,238234.0
2022-04-13 09:30:00,324.34,327.35,324.34,325.33,126701.0,308.8207,311.6866,308.8207,309.7633,126701.0
2022-04-13 10:00:00,325.47,326.24,323.84,324.9,218931.0,309.8966,310.6298,308.3446,309.3539,218931.0
2022-04-13 11:00:00,324.79,326.86,324.75,325.12,124309.0,309.2491,311.2201,309.2111,309.5633,124309.0
2022-04-13 12:00:00,325.04,325.5,324.29,324.38,134470.0,309.4872,309.9252,308.7731,308.8588,134470.0
2022-04-13 13:00:00,324.3,324.77,323.24,323.59,102065.0,308.7826,309.2301,307.7733,308.1066,102065.0
2022-04-13 14:00:00,323.47,326.02,323.47,325.78,220948.0,307.9923,310.4203,307.9923,310.1918,220948.0
2022-04-13 15:00:00,325.69,326.2,325.15,325.54,274599.0,310.1061,310.5917,309.5919,309.9633,274599.0
2022-04-14 09:30:00,326.88,328.28,323.01,323.41,141963.0,311.2391,312.5721,307.5543,307.9352,141963.0
2022-04-14 10:00:00,323.54,323.77,319.65,320.48,230901.0,308.0589,308.2779,304.3551,305.1454,230901.0
2022-04-14 11:00:00,320.47,323.43,320.03,322.9,216223.0,305.1358,307.9542,304.7169,307.4496,216223.0
2022-04-14 12:00:00,322.79,323.43,321.03,321.47,141866.0,307.3448,307.9542,305.6691,306.088,141866.0
2022-04-14 13:00:00,321.41,322.19,320.7,322.13,72821.0,306.0309,306.7735,305.3548,306.7164,72821.0
2022-04-14 14:00:00,322.18,322.41,321.34,321.56,124716.0,306.764,306.983,305.9642,306.1737,124716.0
2022-04-14 15:00:00,321.48,321.92,319.29,319.42,369462.0,306.0975,306.5165,304.0123,304.1361,369462.0
2022-04-18 09:30:00,318.52,321.0,317.69,317.93,76615.0,303.2792,305.6405,302.4889,302.7174,76615.0
2022-04-18 10:00:00,317.97,318.5,315.96,316.43,107586.0,302.7555,303.2601,300.8416,301.2892,107586.0
2022-04-18 11:00:00,316.34,316.52,314.35,315.0,105524.0,301.2035,301.3748,299.3087,299.9276,105524.0
2022-04-18 12:00:00,315.02,315.02,312.78,312.91,149396.0,299.9466,299.9466,297.8138,297.9376,149396.0
2022-04-18 13:00:00,312.88,314.48,312.5,313.9,149182.0,297.909,299.4325,297.5472,298.8802,149182.0
2022-04-18 14:00:00,313.96,314.78,312.97,313.7,189571.0,298.9373,299.7181,297.9947,298.6898,189571.0
2022-04-18 15:00:00,313.81,313.96,310.83,313.63,455691.0,298.7945,298.9373,295.9571,298.6231,455691.0
2022-04-19 09:30:00,312.71,316.73,312.15,316.35,118457.0,297.7472,301.5748,297.2139,301.213,118457.0
2022-04-19 10:00:00,316.19,318.45,315.52,317.43,149267.0,301.0606,303.2125,300.4227,302.2413,149267.0
2022-04-19 11:00:00,317.49,318.17,316.58,317.76,143860.0,302.2984,302.9459,301.432,302.5555,143860.0
2022-04-19 12:00:00,317.74,317.88,316.84,317.4,84935.0,302.5365,302.6698,301.6795,302.2127,84935.0
2022-04-19 13:00:00,317.48,318.5,316.83,318.27,73968.0,302.2889,303.2601,301.67,303.0411,73968.0
2022-04-19 14:00:00,318.27,318.85,317.76,318.72,58474.0,303.0411,303.5934,302.5555,303.4696,58474.0
2022-04-19 15:00:00,318.72,320.8,318.45,320.57,239902.0,303.4696,305.4501,303.2125,305.2311,239902.0
2022-04-20 09:30:00,324.03,324.8,322.61,324.0,119636.0,308.5255,309.2587,307.1734,308.4969,119636.0
2022-04-20 10:00:00,323.93,327.72,322.83,327.68,136898.0,308.4303,312.0389,307.3829,312.0009,136898.0
2022-04-20 11:00:00,327.68,328.38,326.69,327.26,125150.0,312.0009,312.6674,311.0582,311.601,125150.0
2022-04-20 12:00:00,327.29,327.71,326.33,326.55,62192.0,311.6295,312.0294,310.7155,310.9249,62192.0
2022-04-20 13:00:00,326.63,327.37,326.36,326.93,76151.0,311.0011,311.7057,310.744,311.2867,76151.0
2022-04-20 14:00:00,326.91,327.24,324.57,324.95,71397.0,311.2677,311.5819,309.0397,309.4015,71397.0
2022-04-20 15:00:00,324.85,325.73,323.57,323.62,226929.0,309.3063,310.1442,308.0875,308.1351,226929.0
2022-04-21 09:30:00,326.19,330.32,325.97,330.21,103297.0,310.5821,314.5145,310.3727,314.4098,103297.0
2022-04-21 10:00:00,330.02,330.19,328.5,329.26,114946.0,314.2289,314.3908,312.7816,313.5053,114946.0
2022-04-21 11:00:00,329.11,330.04,326.54,326.76,133745.0,313.3624,314.2479,310.9154,311.1249,133745.0
2022-04-21 12:00:00,326.74,326.76,323.78,323.86,69962.0,311.1058,311.1249,308.2875,308.3636,69962.0
2022-04-21 13:00:00,323.77,325.6,323.2,324.46,69474.0,308.2779,310.0204,307.7352,308.9349,69474.0
2022-04-21 14:00:00,324.46,324.83,323.29,323.63,94993.0,308.9349,309.2872,307.8209,308.1446,94993.0
2022-04-21 15:00:00,323.54,323.62,321.34,322.32,255800.0,308.0589,308.1351,305.9642,306.8973,255800.0
2022-04-22 09:30:00,321.02,323.84,317.04,317.41,140204.0,305.6595,308.3446,301.87,302.2223,140204.0
2022-04-22 10:00:00,317.39,319.32,316.19,318.44,166333.0,302.2032,304.0409,301.0606,303.203,166333.0
2022-04-22 11:00:00,318.45,319.69,316.17,316.17,103058.0,303.2125,304.3932,301.0416,301.0416,103058.0
2022-04-22 12:00:00,316.15,317.33,315.4,315.91,87062.0,301.0226,302.1461,300.3084,300.794,87062.0
2022-04-22 13:00:00,315.94,316.68,314.6,314.66,88170.0,300.8226,301.5272,299.5467,299.6038,88170.0
2022-04-22 14:00:00,314.55,315.59,312.32,312.62,109845.0,299.4991,300.4893,297.3758,297.6615,109845.0
2022-04-22 15:00:00,312.68,314.85,310.3,310.87,230693.0,297.7186,299.7848,295.4525,295.9952,230693.0
2022-04-25 09:30:00,309.39,312.03,307.52,307.56,112208.0,294.586,297.0997,292.8055,292.8436,112208.0
2022-04-25 10:00:00,307.53,310.68,306.24,308.5,136588.0,292.815,295.8143,291.5867,293.7386,136588.0
2022-04-25 11:00:00,308.6,310.68,308.19,309.43,96544.0,293.8338,295.8143,293.4434,294.6241,96544.0
2022-04-25 12:00:00,309.53,312.29,309.03,311.72,104421.0,294.7193,297.3472,294.2432,296.8045,104421.0
2022-04-25 13:00:00,311.72,313.15,310.82,311.96,94482.0,296.8045,298.1661,295.9476,297.033,94482.0
2022-04-25 14:00:00,312.26,314.77,311.42,314.01,109402.0,297.3187,299.7086,296.5189,298.9849,109402.0
2022-04-25 15:00:00,314.06,317.13,313.04,316.87,309186.0,299.0326,301.9557,298.0614,301.7081,309186.0
2022-04-26 09:30:00,311.62,315.11,311.37,311.48,88237.0,296.7093,300.0323,296.4713,296.576,88237.0
2022-04-26 10:00:00,311.24,312.28,308.2,309.54,143886.0,296.3475,297.3377,293.453,294.7288,143886.0
2022-04-26 11:00:00,309.51,309.84,307.46,307.5,93896.0,294.7003,295.0145,292.7484,292.7864,93896.0
2022-04-26 12:00:00,307.4,308.91,307.38,308.88,95817.0,292.6912,294.129,292.6722,294.1004,95817.0
2022-04-26 13:00:00,308.69,308.69,305.39,305.75,124951.0,293.9195,293.9195,290.7774,291.1202,124951.0
2022-04-26 14:00:00,305.74,306.78,305.18,306.59,97553.0,291.1107,292.1009,290.5775,291.92,97553.0
2022-04-26 15:00:00,306.72,307.08,302.1,303.17,363963.0,292.0438,292.3865,287.6448,288.6636,363963.0
2022-04-27 09:30:00,302.98,309.31,302.98,306.79,99475.0,288.4827,294.5098,288.4827,292.1104,99475.0
2022-04-27 10:00:00,306.75,307.26,302.38,305.14,134175.0,292.0723,292.5579,287.9114,290.5394,134175.0
2022-04-27 11:00:00,305.19,307.14,304.66,305.31,100447.0,290.587,292.4437,290.0823,290.7012,100447.0
2022-04-27 12:00:00,305.29,307.78,304.35,307.38,74274.0,290.6822,293.053,289.7872,292.6722,74274.0
2022-04-27 13:00:00,307.35,307.83,305.3,307.65,102183.0,292.6436,293.1007,290.6917,292.9293,102183.0
2022-04-27 14:00:00,307.61,307.68,303.59,303.8,109565.0,292.8912,292.9578,289.0635,289.2635,109565.0
2022-04-27 15:00:00,303.73,304.27,302.49,303.08,243865.0,289.1968,289.711,288.0162,288.5779,243865.0
2022-04-28 09:30:00,308.16,311.7,307.74,308.15,182366.0,293.4149,296.7855,293.015,293.4053,182366.0
2022-04-28 10:00:00,308.23,308.37,305.62,306.75,93710.0,293.4815,293.6148,290.9964,292.0723,93710.0
2022-04-28 11:00:00,306.63,309.3,306.58,309.15,96013.0,291.9581,294.5003,291.9105,294.3575,96013.0
2022-04-28 12:00:00,309.07,312.78,308.41,312.62,91912.0,294.2813,297.8138,293.6529,297.6615,91912.0
2022-04-28 13:00:00,312.69,314.87,312.55,314.23,96160.0,297.7281,299.8038,297.5948,299.1944,96160.0
2022-04-28 14:00:00,314.24,315.5,314.09,315.06,75053.0,299.2039,300.4037,299.0611,299.9847,75053.0
2022-04-28 15:00:00,315.09,316.14,312.96,313.93,231461.0,300.0133,301.013,297.9852,298.9088,231461.0
2022-04-29 09:30:00,310.0,311.98,309.12,310.5,123624.0,295.1668,297.0521,294.3289,295.6429,123624.0
2022-04-29 10:00:00,310.71,310.94,306.26,306.29,214745.0,295.8429,296.0618,291.6058,291.6343,214745.0
2022-04-29 11:00:00,306.25,309.32,305.94,307.46,125710.0,291.5963,294.5194,291.3011,292.7484,125710.0
2022-04-29 12:00:00,307.42,307.42,304.68,304.95,104414.0,292.7103,292.7103,290.1014,290.3585,104414.0
2022-04-29 13:00:00,304.93,306.05,304.73,304.92,133277.0,290.3394,291.4058,290.149,290.3299,133277.0
2022-04-29 14:00:00,304.9,305.4,303.32,303.94,121991.0,290.3109,290.7869,288.8065,289.3968,121991.0
2022-04-29 15:00:00,303.88,304.17,299.8,300.47,409558.0,289.3397,289.6158,285.4549,286.0928,409558.0
2022-05-02 09:30:00,300.46,303.89,299.57,302.67,200734.0,286.0833,289.3492,285.2359,288.1876,200734.0
2022-05-02 10:00:00,302.63,306.05,300.96,303.02,165052.0,288.1495,291.4058,286.5594,288.5208,165052.0
2022-05-02 11:00:00,303.09,303.17,300.18,302.06,115359.0,288.5875,288.6636,285.8167,287.6067,115359.0
2022-05-02 12:00:00,302.06,303.04,300.22,300.48,101881.0,287.6067,288.5399,285.8548,286.1023,101881.0
2022-05-02 13:00:00,300.51,301.74,298.58,299.2,138576.0,286.1309,287.3021,284.2933,284.8836,138576.0
2022-05-02 14:00:00,299.2,300.1,297.25,298.08,136075.0,284.8836,285.7405,283.0269,283.8172,136075.0
2022-05-02 15:00:00,298.11,305.04,298.08,304.65,334432.0,283.8457,290.4442,283.8172,290.0728,334432.0
2022-05-03 09:30:00,306.68,307.63,303.94,305.49,131983.0,292.0057,292.9102,289.3968,290.8726,131983.0
2022-05-03 10:00:00,305.67,306.62,302.97,305.23,162376.0,291.044,291.9486,288.4732,290.6251,162376.0
2022-05-03 11:00:00,305.35,307.42,305.02,306.24,157734.0,290.7393,292.7103,290.4251,291.5867,157734.0
2022-05-03 12:00:00,306.33,306.88,304.01,305.94,138957.0,291.6724,292.1961,289.4634,291.3011,138957.0
2022-05-03 13:00:00,305.98,306.93,305.07,305.29,117850.0,291.3392,292.2437,290.4727,290.6822,117850.0
2022-05-03 14:00:00,305.29,306.27,302.71,306.27,135805.0,290.6822,291.6153,288.2256,291.6153,135805.0
2022-05-03 15:00:00,306.36,306.61,303.76,304.69,294385.0,291.701,291.939,289.2254,290.1109,294385.0
2022-05-04 09:30:00,303.15,303.91,301.51,301.79,83136.0,288.6446,289.3682,287.0831,287.3497,83136.0
2022-05-04 10:00:00,301.47,303.16,301.1,301.96,125732.0,287.045,288.6541,286.6927,287.5115,125732.0
2022-05-04 11:00:00,301.96,303.08,300.81,302.35,160839.0,287.5115,288.5779,286.4166,287.8829,160839.0
2022-05-04 12:00:00,302.4,304.61,302.21,304.58,56303.0,287.9305,290.0347,287.7496,290.0062,56303.0
2022-05-04 13:00:00,304.66,306.27,304.27,306.27,96937.0,290.0823,291.6153,289.711,291.6153,96937.0
2022-05-04 14:00:00,306.3,310.4,302.56,310.38,142106.0,291.6439,295.5477,288.0828,295.5286,142106.0
2022-05-04 15:00:00,310.29,315.88,309.52,314.84,315380.0,295.4429,300.7655,294.7098,299.7752,315380.0
2022-05-05 09:30:00,310.71,312.2,307.0,307.56,112228.0,295.8429,297.2616,292.3104,292.8436,112228.0
2022-05-05 10:00:00,307.56,307.89,301.79,303.15,127023.0,292.8436,293.1578,287.3497,288.6446,127023.0
2022-05-05 11:00:00,302.98,303.56,299.19,299.24,119574.0,288.4827,289.035,284.8741,284.9217,119574.0
2022-05-05 12:00:00,299.14,301.66,298.2,299.11,126668.0,284.8265,287.2259,283.9314,284.7979,126668.0
2022-05-05 13:00:00,299.24,300.84,298.09,298.38,91471.0,284.9217,286.4451,283.8267,284.1028,91471.0
2022-05-05 14:00:00,298.13,299.85,296.63,298.3,144265.0,283.8648,285.5025,282.4366,284.0267,144265.0
2022-05-05 15:00:00,298.46,299.38,294.61,299.07,385375.0,284.179,285.055,280.5132,284.7598,385375.0
2022-05-06 09:30:00,295.65,296.63,290.56,290.92,177182.0,281.5035,282.4366,276.657,276.9998,177182.0
2022-05-06 10:00:00,290.78,296.14,289.71,295.67,196479.0,276.8665,281.97,275.8477,281.5225,196479.0
2022-05-06 11:00:00,295.35,296.78,292.91,293.2,169922.0,281.2178,282.5794,278.8946,279.1707,169922.0
2022-05-06 12:00:00,293.08,296.63,292.77,296.1,106526.0,279.0564,282.4366,278.7613,281.9319,106526.0
2022-05-06 13:00:00,296.14,297.06,293.7,294.12,109058.0,281.97,282.846,279.6468,280.0467,109058.0
2022-05-06 14:00:00,294.04,294.58,292.27,292.99,122766.0,279.9705,280.4847,278.2852,278.9707,122766.0
2022-05-06 15:00:00,292.99,296.55,291.7,295.75,310252.0,278.9707,282.3604,277.7425,281.5987,310252.0
2022-05-09 09:30:00,290.66,292.49,289.27,290.69,158671.0,276.7522,278.4947,275.4287,276.7808,158671.0
2022-05-09 10:00:00,290.5,291.5,287.4,288.0,165646.0,276.5999,277.552,273.6482,274.2195,165646.0
2022-05-09 11:00:00,287.86,289.34,287.18,288.17,141723.0,274.0862,275.4954,273.4387,274.3814,141723.0
2022-05-09 12:00:00,288.16,289.62,286.86,286.88,109596.0,274.3718,275.762,273.134,273.1531,109596.0
2022-05-09 13:00:00,286.91,288.46,286.08,287.43,158494.0,273.1817,274.6575,272.3914,273.6768,158494.0
2022-05-09 14:00:00,287.44,289.8,287.26,289.4,139210.0,273.6863,275.9334,273.5149,275.5525,139210.0
2022-05-09 15:00:00,289.51,290.65,285.86,287.55,320566.0,275.6572,276.7427,272.1819,273.791,320566.0
2022-05-10 09:30:00,290.0,292.4,288.3,290.39,128495.0,276.1238,278.409,274.5051,276.4951,128495.0
2022-05-10 10:00:00,290.41,290.99,284.77,285.45,133673.0,276.5142,277.0664,271.1441,271.7915,133673.0
2022-05-10 11:00:00,285.48,286.5,283.75,286.02,146278.0,271.8201,272.7913,270.1729,272.3342,146278.0
2022-05-10 12:00:00,285.92,286.71,283.79,285.5,115667.0,272.239,272.9912,270.2109,271.8391,115667.0
2022-05-10 13:00:00,285.25,291.77,285.06,291.75,132732.0,271.6011,277.8091,271.4202,277.7901,132732.0
2022-05-10 14:00:00,291.64,291.87,289.09,289.93,109662.0,277.6853,277.9043,275.2573,276.0572,109662.0
2022-05-10 15:00:00,290.38,290.94,286.8,287.49,291502.0,276.4856,277.0188,273.0769,273.7339,291502.0
2022-05-11 09:30:00,285.73,288.49,283.69,287.62,112515.0,272.0581,274.6861,270.1157,273.8577,112515.0
2022-05-11 10:00:00,287.23,287.52,284.84,285.11,187020.0,273.4863,273.7625,271.2107,271.4678,187020.0
2022-05-11 11:00:00,285.08,288.24,284.48,287.25,93529.0,271.4392,274.448,270.8679,273.5054,93529.0
2022-05-11 12:00:00,287.15,288.01,283.89,284.16,129378.0,273.4102,274.229,270.3062,270.5632,129378.0
2022-05-11 13:00:00,284.01,284.66,280.61,280.85,145919.0,270.4204,271.0393,267.1831,267.4116,145919.0
2022-05-11 14:00:00,280.89,285.45,280.83,283.39,94226.0,267.4497,271.7915,267.3926,269.8301,94226.0
2022-05-11 15:00:00,283.37,283.55,280.46,281.0,312479.0,269.811,269.9824,267.0403,267.5544,312479.0
2022-05-12 09:30:00,278.0,280.17,276.15,278.63,160670.0,264.698,266.7642,262.9365,265.2978,160670.0
2022-05-12 10:00:00,278.36,281.66,277.46,281.27,153306.0,265.0408,268.1829,264.1838,267.8115,153306.0
2022-05-12 11:00:00,281.28,281.66,277.83,277.83,128703.0,267.821,268.1829,264.5361,264.5361,128703.0
2022-05-12 12:00:00,277.82,280.66,277.37,279.63,82386.0,264.5266,267.2307,264.0981,266.25,82386.0
2022-05-12 13:00:00,279.37,279.76,275.85,276.28,95188.0,266.0024,266.3738,262.6509,263.0603,95188.0
2022-05-12 14:00:00,276.26,277.2,274.79,275.07,92604.0,263.0412,263.9363,261.6416,261.9082,92604.0
2022-05-12 15:00:00,275.27,281.44,275.15,281.21,293255.0,262.0986,267.9734,261.9844,267.7544,293255.0
2022-05-13 09:30:00,283.04,286.4,280.99,285.53,223596.0,269.4968,272.6961,267.5449,271.8677,223596.0
2022-05-13 10:00:00,285.69,288.1,285.47,286.56,98579.0,272.02,274.3147,271.8106,272.8484,98579.0
2022-05-13 11:00:00,286.51,288.67,285.93,288.35,164892.0,272.8008,274.8574,272.2485,274.5528,164892.0
2022-05-13 12:00:00,288.42,288.44,286.73,287.22,147271.0,274.6194,274.6384,273.0103,273.4768,147271.0
2022-05-13 13:00:00,287.29,287.66,285.75,285.89,90263.0,273.5435,273.8958,272.0772,272.2105,90263.0
2022-05-13 14:00:00,285.88,286.1,283.74,285.98,100464.0,272.2009,272.4104,270.1633,272.2962,100464.0
2022-05-13 15:00:00,286.13,287.78,284.83,286.79,306136.0,272.439,274.01,271.2012,273.0674,306136.0
2022-05-16 09:30:00,284.68,286.33,282.32,282.9,91137.0,271.0584,272.6294,268.8113,269.3635,91137.0
2022-05-16 10:00:00,282.74,285.87,282.05,284.19,112237.0,269.2112,272.1914,268.5542,270.5918,112237.0
2022-05-16 11:00:00,284.18,287.12,283.61,287.11,91879.0,270.5823,273.3816,270.0396,273.3721,91879.0
2022-05-16 12:00:00,287.12,287.44,285.83,285.98,71542.0,273.3816,273.6863,272.1533,272.2962,71542.0
2022-05-16 13:00:00,285.93,288.97,285.66,288.16,56772.0,272.2485,275.1431,271.9915,274.3718,56772.0
2022-05-16 14:00:00,288.22,288.96,287.56,287.94,60814.0,274.429,275.1336,273.8006,274.1624,60814.0
2022-05-16 15:00:00,287.93,288.23,285.01,286.02,172387.0,274.1529,274.4385,271.3726,272.3342,172387.0
2022-05-17 09:30:00,294.68,294.68,290.8,291.61,116387.0,280.5799,280.5799,276.8855,277.6568,116387.0
2022-05-17 10:00:00,291.61,291.93,288.2,289.5,71757.0,277.6568,277.9615,274.4099,275.6477,71757.0
2022-05-17 11:00:00,289.58,292.0,289.31,291.16,64353.0,275.7239,278.0281,275.4668,277.2283,64353.0
2022-05-17 12:00:00,291.29,291.33,289.64,290.91,113997.0,277.3521,277.3902,275.781,276.9903,113997.0
2022-05-17 13:00:00,290.99,292.16,290.46,291.4,86146.0,277.0664,278.1804,276.5618,277.4568,86146.0
2022-05-17 14:00:00,291.56,292.08,289.08,291.27,90762.0,277.6092,278.1043,275.2478,277.333,90762.0
2022-05-17 15:00:00,291.28,292.21,290.29,291.23,179927.0,277.3426,278.2281,276.3999,277.2949,179927.0
2022-05-18 09:30:00,286.87,287.25,282.37,283.0,151651.0,273.1436,273.5054,268.8589,269.4587,151651.0
2022-05-18 10:00:00,283.19,284.32,282.24,283.94,107620.0,269.6397,270.7156,268.7351,270.3538,107620.0
2022-05-18 11:00:00,284.1,284.1,278.81,278.91,230483.0,270.5061,270.5061,265.4692,265.5644,230483.0
2022-05-18 12:00:00,278.91,279.24,278.14,278.33,146962.0,265.5644,265.8787,264.8313,265.0122,146962.0
2022-05-18 13:00:00,278.31,278.31,274.66,274.81,135183.0,264.9932,264.9932,261.5178,261.6606,135183.0
2022-05-18 14:00:00,274.81,275.67,273.44,273.73,161850.0,261.6606,262.4795,260.3562,260.6323,161850.0
2022-05-18 15:00:00,273.8,274.87,272.41,274.17,483731.0,260.699,261.7178,259.3755,261.0513,483731.0
2022-05-19 09:30:00,270.15,273.87,269.7,271.16,216750.0,257.2236,260.7656,256.7951,258.1853,216750.0
2022-05-19 10:00:00,271.12,273.01,270.6,271.65,235166.0,258.1472,259.9468,257.6521,258.6518,235166.0
2022-05-19 11:00:00,271.81,276.3,270.91,275.74,320371.0,258.8042,263.0793,257.9472,262.5461,320371.0
2022-05-19 12:00:00,275.75,277.53,274.61,275.39,98777.0,262.5557,264.2505,261.4702,262.2129,98777.0
2022-05-19 13:00:00,275.52,276.88,274.37,276.8,104477.0,262.3367,263.6316,261.2417,263.5554,104477.0
2022-05-19 14:00:00,276.76,276.95,274.83,276.57,86153.0,263.5173,263.6982,261.6797,263.3364,86153.0
2022-05-19 15:00:00,276.74,278.0,273.42,273.72,238245.0,263.4983,264.698,260.3371,260.6228,238245.0
2022-05-20 09:30:00,275.58,278.4,275.22,276.9,195400.0,262.3938,265.0789,262.051,263.6506,195400.0
2022-05-20 10:00:00,276.9,277.58,272.06,272.28,162932.0,263.6506,264.2981,259.0422,259.2517,162932.0
2022-05-20 11:00:00,272.26,272.44,270.84,271.31,196833.0,259.2326,259.404,257.8806,258.3281,196833.0
2022-05-20 12:00:00,271.34,271.5,268.52,269.83,181148.0,258.3567,258.509,255.6716,256.9189,181148.0
2022-05-20 13:00:00,269.7,271.0,268.17,270.59,137981.0,256.7951,258.0329,255.3383,257.6426,137981.0
2022-05-20 14:00:00,270.68,271.87,269.07,270.91,105578.0,257.7282,258.8613,256.1953,257.9472,105578.0
2022-05-20 15:00:00,270.84,277.24,269.84,276.71,435635.0,257.8806,263.9744,256.9284,263.4697,435635.0
2022-05-23 09:30:00,281.28,282.17,277.48,277.55,181048.0,267.821,268.6685,264.2029,264.2695,181048.0
2022-05-23 10:00:00,277.47,280.85,276.16,280.1,163991.0,264.1934,267.4116,262.946,266.6975,163991.0
2022-05-23 11:00:00,280.38,283.74,279.89,283.15,156013.0,266.9641,270.1633,266.4976,269.6016,156013.0
2022-05-23 12:00:00,283.12,283.93,282.27,282.77,92417.0,269.573,270.3442,268.7637,269.2398,92417.0
2022-05-23 13:00:00,282.77,282.84,280.42,282.29,87889.0,269.2398,269.3064,267.0022,268.7827,87889.0
2022-05-23 14:00:00,282.44,283.33,281.74,281.89,97410.0,268.9255,269.773,268.259,268.4019,97410.0
2022-05-23 15:00:00,282.0,283.77,281.65,283.64,269904.0,268.5066,270.1919,268.1733,270.0681,269904.0
2022-05-24 09:30:00,279.82,280.5,276.31,276.43,140455.0,266.4309,267.0784,263.0889,263.2031,140455.0
2022-05-24 10:00:00,276.19,276.69,273.39,274.36,145969.0,262.9746,263.4507,260.3086,261.2322,145969.0
2022-05-24 11:00:00,274.31,275.61,273.05,275.2,125810.0,261.1846,262.4223,259.9848,262.032,125810.0
2022-05-24 12:00:00,275.14,277.17,274.69,275.81,77866.0,261.9748,263.9077,261.5464,262.6128,77866.0
2022-05-24 13:00:00,275.61,278.33,274.85,277.71,76348.0,262.4223,265.0122,261.6987,264.4219,76348.0
2022-05-24 14:00:00,277.78,278.67,276.35,276.88,96778.0,264.4885,265.3359,263.1269,263.6316,96778.0
2022-05-24 15:00:00,276.88,281.03,276.88,279.34,206531.0,263.6316,267.583,263.6316,265.9739,206531.0
2022-05-25 09:30:00,278.33,278.65,276.21,276.57,106468.0,265.0122,265.3169,262.9936,263.3364,106468.0
2022-05-25 10:00:00,276.45,280.27,275.57,280.12,106185.0,263.2222,266.8594,262.3843,266.7166,106185.0
2022-05-25 11:00:00,280.02,280.11,277.56,277.63,66419.0,266.6213,266.707,264.279,264.3457,66419.0
2022-05-25 12:00:00,277.63,278.28,276.18,276.63,146715.0,264.3457,264.9646,262.9651,263.3935,146715.0
2022-05-25 13:00:00,276.58,276.81,275.76,276.22,73433.0,263.3459,263.5649,262.5652,263.0032,73433.0
2022-05-25 14:00:00,276.03,280.39,275.24,279.94,144651.0,262.8223,266.9736,262.0701,266.5452,144651.0
2022-05-25 15:00:00,279.96,281.34,279.02,279.64,198924.0,266.5642,267.8782,265.6692,266.2595,198924.0
2022-05-26 09:30:00,282.44,288.08,281.11,287.42,135713.0,268.9255,274.2957,267.6592,273.6673,135713.0
2022-05-26 10:00:00,287.14,288.38,286.59,287.28,190577.0,273.4007,274.5813,272.877,273.534,190577.0
2022-05-26 11:00:00,287.19,287.83,285.76,286.01,69683.0,273.4483,274.0576,272.0867,272.3247,69683.0
2022-05-26 12:00:00,285.86,289.75,285.76,289.75,81987.0,272.1819,275.8858,272.0867,275.8858,81987.0
2022-05-26 13:00:00,289.73,291.19,289.64,291.06,195518.0,275.8667,277.2569,275.781,277.1331,195518.0
2022-05-26 14:00:00,290.97,291.61,290.78,291.4,91012.0,277.0474,277.6568,276.8665,277.4568,91012.0
2022-05-26 15:00:00,291.35,292.88,290.38,291.55,368479.0,277.4092,278.866,276.4856,277.5996,368479.0
2022-05-27 09:30:00,293.44,300.9,293.44,300.01,152659.0,279.3992,286.5022,279.3992,285.6548,152659.0
2022-05-27 10:00:00,300.13,303.94,299.47,301.92,229859.0,285.7691,289.3968,285.1407,287.4734,229859.0
2022-05-27 11:00:00,301.92,303.78,301.71,303.32,123619.0,287.4734,289.2444,287.2735,288.8065,123619.0
2022-05-27 12:00:00,303.32,304.11,301.66,301.87,112947.0,288.8065,289.5587,287.2259,287.4258,112947.0
2022-05-27 13:00:00,301.84,302.61,301.31,302.41,98340.0,287.3973,288.1304,286.8926,287.94,98340.0
2022-05-27 14:00:00,302.43,302.7,300.76,302.63,116771.0,287.959,288.2161,286.3689,288.1495,116771.0
2022-05-27 15:00:00,302.62,304.17,302.55,304.16,315475.0,288.1399,289.6158,288.0733,289.6063,315475.0
2022-05-31 09:30:00,302.4,303.32,296.7,300.13,220363.0,287.9305,288.8065,282.5032,285.7691,220363.0
2022-05-31 10:00:00,299.91,301.08,298.31,300.05,171849.0,285.5596,286.6736,284.0362,285.6929,171849.0
2022-05-31 11:00:00,300.21,300.98,297.9,300.82,85651.0,285.8453,286.5784,283.6458,286.4261,85651.0
2022-05-31 12:00:00,300.89,301.69,299.75,301.11,74718.0,286.4927,287.2544,285.4073,286.7022,74718.0
2022-05-31 13:00:00,301.11,301.93,299.38,301.93,105189.0,286.7022,287.483,285.055,287.483,105189.0
2022-05-31 14:00:00,301.93,302.12,297.07,297.77,126942.0,287.483,287.6639,282.8555,283.522,126942.0
2022-05-31 15:00:00,297.63,300.49,297.17,298.58,287993.0,283.3887,286.1119,282.9507,284.2933,287993.0
2022-06-01 09:30:00,304.13,306.71,302.85,303.51,192177.0,289.5777,292.0342,288.3589,288.9874,192177.0
2022-06-01 10:00:00,303.72,303.78,297.86,299.65,118308.0,289.1873,289.2444,283.6077,285.3121,118308.0
2022-06-01 11:00:00,299.7,299.7,297.5,298.37,79049.0,285.3597,285.3597,283.2649,284.0933,79049.0
2022-06-01 12:00:00,298.52,299.59,297.38,298.16,71362.0,284.2361,285.2549,283.1507,283.8934,71362.0
2022-06-01 13:00:00,298.15,299.69,298.12,299.25,60677.0,283.8838,285.3501,283.8553,284.9312,60677.0
2022-06-01 14:00:00,299.15,301.55,299.13,300.54,69603.0,284.836,287.1211,284.8169,286.1595,69603.0
2022-06-01 15:00:00,300.6,301.32,298.59,298.74,176511.0,286.2166,286.9022,284.3028,284.4456,176511.0
2022-06-02 09:30:00,299.96,302.61,299.17,300.34,113251.0,285.6072,288.1304,284.855,285.969,113251.0
2022-06-02 10:00:00,300.32,301.48,297.88,301.17,83707.0,285.95,287.0545,283.6268,286.7593,83707.0
2022-06-02 11:00:00,301.1,304.33,301.1,303.45,74165.0,286.6927,289.7681,286.6927,288.9302,74165.0
2022-06-02 12:00:00,303.37,305.28,303.14,304.74,59690.0,288.8541,290.6727,288.6351,290.1585,59690.0
2022-06-02 13:00:00,304.74,305.65,304.36,305.43,55662.0,290.1585,291.025,289.7967,290.8155,55662.0
2022-06-02 14:00:00,305.36,305.82,304.68,304.71,60631.0,290.7488,291.1868,290.1014,290.1299,60631.0
2022-06-02 15:00:00,304.71,306.76,304.67,306.62,165104.0,290.1299,292.0819,290.0919,291.9486,165104.0
2022-06-03 09:30:00,302.3,304.63,301.92,304.57,101203.0,287.8353,290.0538,287.4734,289.9966,101203.0
2022-06-03 10:00:00,304.74,306.27,303.45,304.24,141490.0,290.1585,291.6153,288.9302,289.6824,141490.0
2022-06-03 11:00:00,304.26,304.59,303.19,303.94,137283.0,289.7015,290.0157,288.6827,289.3968,137283.0
2022-06-03 12:00:00,303.8,305.91,303.31,305.56,86022.0,289.2635,291.2725,288.7969,290.9393,86022.0
2022-06-03 13:00:00,305.68,306.82,304.57,304.83,96735.0,291.0535,292.139,289.9966,290.2442,96735.0
2022-06-03 14:00:00,304.8,305.99,304.52,305.74,67841.0,290.2156,291.3487,289.949,291.1107,67841.0
2022-06-03 15:00:00,305.88,306.01,304.22,304.96,203438.0,291.244,291.3677,289.6634,290.368,203438.0
2022-06-06 09:30:00,310.0,311.0,308.2,311.0,105197.0,295.1668,296.119,293.453,296.119,105197.0
2022-06-06 10:00:00,311.26,312.32,310.04,310.97,105640.0,296.3665,297.3758,295.2049,296.0904,105640.0
2022-06-06 11:00:00,311.15,311.44,307.12,307.7,113446.0,296.2618,296.5379,292.4246,292.9769,113446.0
2022-06-06 12:00:00,307.64,307.8,305.29,306.28,39961.0,292.9197,293.0721,290.6822,291.6248,39961.0
2022-06-06 13:00:00,306.33,307.04,305.48,306.96,48745.0,291.6724,292.3485,290.8631,292.2723,48745.0
2022-06-06 14:00:00,307.04,307.04,305.55,305.82,82535.0,292.3485,292.3485,290.9298,291.1868,82535.0
2022-06-06 15:00:00,305.76,306.03,303.77,304.71,171142.0,291.1297,291.3868,289.2349,290.1299,171142.0
2022-06-07 09:30:00,300.43,303.87,300.41,303.17,70192.0,286.0547,289.3301,286.0357,288.6636,70192.0
2022-06-07 10:00:00,303.12,305.75,302.41,305.61,42587.0,288.616,291.1202,287.94,290.9869,42587.0
2022-06-07 11:00:00,305.53,305.86,302.51,303.55,66294.0,290.9107,291.2249,288.0352,289.0254,66294.0
2022-06-07 12:00:00,303.63,304.08,302.54,303.94,60614.0,289.1016,289.5301,288.0638,289.3968,60614.0
2022-06-07 13:00:00,303.86,305.44,303.74,304.42,50164.0,289.3206,290.825,289.2064,289.8538,50164.0
2022-06-07 14:00:00,304.3,305.49,304.21,305.12,127450.0,289.7396,290.8726,289.6539,290.5203,127450.0
2022-06-07 15:00:00,304.98,306.89,304.97,306.42,212212.0,290.387,292.2056,290.3775,291.7581,212212.0
2022-06-08 09:30:00,305.0,307.41,303.86,306.46,56791.0,290.4061,292.7008,289.3206,291.7962,56791.0
2022-06-08 10:00:00,306.38,306.83,303.98,304.45,94660.0,291.72,292.1485,289.4349,289.8824,94660.0
2022-06-08 11:00:00,304.47,305.88,304.21,305.33,65385.0,289.9014,291.244,289.6539,290.7203,65385.0
2022-06-08 12:00:00,305.28,305.73,302.58,302.74,58706.0,290.6727,291.1011,288.1019,288.2542,58706.0
2022-06-08 13:00:00,302.75,302.79,301.73,302.34,70864.0,288.2637,288.3018,287.2925,287.8733,70864.0
2022-06-08 14:00:00,302.35,303.49,302.32,302.91,58032.0,287.8829,288.9683,287.8543,288.4161,58032.0
2022-06-08 15:00:00,302.87,303.99,302.25,302.63,120687.0,288.378,289.4444,287.7877,288.1495,120687.0
2022-06-09 09:30:00,300.65,302.32,298.88,302.05,96575.0,286.2642,287.8543,284.5789,287.5972,96575.0
2022-06-09 10:00:00,301.76,301.77,299.51,299.75,83505.0,287.3211,287.3306,285.1788,285.4073,83505.0
2022-06-09 11:00:00,299.92,301.04,299.06,300.54,66696.0,285.5691,286.6356,284.7503,286.1595,66696.0
2022-06-09 12:00:00,300.54,301.93,299.73,301.73,41803.0,286.1595,287.483,285.3882,287.2925,41803.0
2022-06-09 13:00:00,301.9,302.62,300.27,302.1,62072.0,287.4544,288.1399,285.9024,287.6448,62072.0
2022-06-09 14:00:00,302.04,302.14,299.14,299.14,72291.0,287.5877,287.6829,284.8265,284.8265,72291.0
2022-06-09 15:00:00,299.14,299.17,294.75,295.33,332060.0,284.8265,284.855,280.6465,281.1988,332060.0
2022-06-10 09:30:00,290.89,291.22,288.0,289.31,102152.0,276.9712,277.2854,274.2195,275.4668,102152.0
2022-06-10 10:00:00,289.15,289.15,286.21,287.05,139475.0,275.3145,275.3145,272.5152,273.315,139475.0
2022-06-10 11:00:00,286.95,288.16,286.65,287.87,73386.0,273.2197,274.3718,272.9341,274.0957,73386.0
2022-06-10 12:00:00,287.94,288.64,287.13,287.73,44670.0,274.1624,274.8289,273.3911,273.9624,44670.0
2022-06-10 13:00:00,287.74,289.61,287.12,288.56,59535.0,273.9719,275.7525,273.3816,274.7527,59535.0
2022-06-10 14:00:00,288.47,290.5,287.97,290.24,43263.0,274.667,276.5999,274.1909,276.3523,43263.0
2022-06-10 15:00:00,290.17,290.51,285.98,286.01,294614.0,276.2857,276.6094,272.2962,272.3247,294614.0
2022-06-13 09:30:00,276.66,279.84,276.11,278.8,139707.0,263.4221,266.4499,262.8984,265.4597,139707.0
2022-06-13 10:00:00,279.1,280.11,275.85,276.53,127083.0,265.7454,266.707,262.6509,263.2983,127083.0
2022-06-13 11:00:00,276.44,279.93,275.31,278.8,262763.0,263.2126,266.5356,262.1367,265.4597,262763.0
2022-06-13 12:00:00,278.89,281.31,278.53,279.51,98535.0,265.5454,267.8496,265.2026,266.1357,98535.0
2022-06-13 13:00:00,279.45,280.6,278.45,280.05,116661.0,266.0786,267.1736,265.1265,266.6499,116661.0
2022-06-13 14:00:00,279.99,280.02,277.91,278.28,143256.0,266.5928,266.6213,264.6123,264.9646,143256.0
2022-06-13 15:00:00,278.28,278.93,274.86,276.7,362061.0,264.9646,265.5835,261.7082,263.4602,362061.0
2022-06-14 09:30:00,274.65,276.77,273.66,276.61,138247.0,261.5083,263.5268,260.5657,263.3745,138247.0
2022-06-14 10:00:00,276.61,276.69,272.83,274.25,169303.0,263.3745,263.4507,259.7754,261.1274,169303.0
2022-06-14 11:00:00,274.19,275.76,273.48,275.72,134257.0,261.0703,262.5652,260.3943,262.5271,134257.0
2022-06-14 12:00:00,275.8,275.98,274.57,274.91,89916.0,262.6033,262.7746,261.4321,261.7558,89916.0
2022-06-14 13:00:00,275.18,277.25,274.39,275.34,87840.0,262.0129,263.9839,261.2607,262.1653,87840.0
2022-06-14 14:00:00,275.34,276.34,273.97,274.23,97640.0,262.1653,263.1174,260.8608,261.1084,97640.0
2022-06-14 15:00:00,274.2,276.15,272.61,275.12,286997.0,261.0798,262.9365,259.5659,261.9558,286997.0
2022-06-15 09:30:00,276.98,280.19,276.98,280.05,125021.0,263.7268,266.7832,263.7268,266.6499,125021.0
2022-06-15 10:00:00,279.89,280.98,278.85,279.32,224713.0,266.4976,267.5354,265.5073,265.9548,224713.0
2022-06-15 11:00:00,279.31,279.41,278.0,279.22,86239.0,265.9453,266.0405,264.698,265.8596,86239.0
2022-06-15 12:00:00,279.17,279.35,278.03,278.34,82405.0,265.812,265.9834,264.7266,265.0217,82405.0
2022-06-15 13:00:00,278.31,280.54,278.25,280.13,92671.0,264.9932,267.1165,264.936,266.7261,92671.0
2022-06-15 14:00:00,280.02,284.9,276.1,281.12,297074.0,266.6213,271.2678,262.8889,267.6687,297074.0
2022-06-15 15:00:00,281.23,285.85,280.74,281.47,453287.0,267.7734,272.1724,267.3069,268.002,453287.0
2022-06-16 09:30:00,275.35,275.4,272.7,274.61,156990.0,262.1748,262.2224,259.6516,261.4702,156990.0
2022-06-16 10:00:00,274.46,274.59,270.09,270.69,187719.0,261.3274,261.4512,257.1665,257.7378,187719.0
2022-06-16 11:00:00,270.64,272.44,270.25,271.6,126228.0,257.6902,259.404,257.3188,258.6042,126228.0
2022-06-16 12:00:00,271.63,272.25,270.19,271.72,188496.0,258.6328,259.2231,257.2617,258.7185,188496.0
2022-06-16 13:00:00,271.72,273.71,271.1,271.25,171729.0,258.7185,260.6133,258.1281,258.271,171729.0
2022-06-16 14:00:00,271.21,271.85,269.09,269.73,158325.0,258.2329,258.8423,256.2143,256.8237,158325.0
2022-06-16 15:00:00,269.73,272.08,269.63,271.08,508496.0,256.8237,259.0613,256.7285,258.1091,508496.0
2022-06-17 09:30:00,272.61,276.14,271.01,275.02,584581.0,259.5659,262.927,258.0425,261.8606,584581.0
2022-06-17 10:00:00,275.03,275.24,270.93,272.37,209829.0,261.8701,262.0701,257.9663,259.3374,209829.0
2022-06-17 11:00:00,272.14,276.56,271.58,274.59,260797.0,259.1184,263.3269,258.5852,261.4512,260797.0
2022-06-17 12:00:00,274.5,276.43,274.1,276.19,226848.0,261.3655,263.2031,260.9846,262.9746,226848.0
2022-06-17 13:00:00,276.13,278.59,276.11,276.74,199866.0,262.9175,265.2598,262.8984,263.4983,199866.0
2022-06-17 14:00:00,276.85,278.48,275.84,276.57,188589.0,263.603,265.155,262.6413,263.3364,188589.0
2022-06-17 15:00:00,276.63,277.6,275.21,275.6,481682.0,263.3935,264.3171,262.0415,262.4128,481682.0
2022-06-21 09:30:00,278.15,283.09,277.67,281.78,267406.0,264.8408,269.5444,264.3838,268.2971,267406.0
2022-06-21 10:00:00,281.9,283.0,281.48,282.29,245196.0,268.4114,269.4587,268.0115,268.7827,245196.0
2022-06-21 11:00:00,282.24,283.5,281.83,283.2,198383.0,268.7351,269.9348,268.3447,269.6492,198383.0
2022-06-21 12:00:00,283.17,283.75,281.96,283.59,162504.0,269.6206,270.1729,268.4685,270.0205,162504.0
2022-06-21 13:00:00,283.57,284.32,281.88,282.05,149538.0,270.0015,270.7156,268.3923,268.5542,149538.0
2022-06-21 14:00:00,282.09,284.04,281.7,283.73,106287.0,268.5923,270.449,268.2209,270.1538,106287.0
2022-06-21 15:00:00,283.72,284.29,282.46,282.73,234025.0,270.1443,270.687,268.9446,269.2017,234025.0
2022-06-22 09:30:00,279.09,283.64,279.09,283.0,116271.0,265.7358,270.0681,265.7358,269.4587,116271.0
2022-06-22 10:00:00,283.0,287.16,282.16,286.76,190392.0,269.4587,273.4197,268.6589,273.0388,190392.0
2022-06-22 11:00:00,286.71,288.25,285.94,286.48,174405.0,272.9912,274.4575,272.2581,272.7722,174405.0
2022-06-22 12:00:00,286.44,288.11,285.23,288.05,109086.0,272.7341,274.3242,271.582,274.2671,109086.0
2022-06-22 13:00:00,288.14,289.06,287.47,288.55,144746.0,274.3528,275.2288,273.7149,274.7432,144746.0
2022-06-22 14:00:00,288.56,290.36,288.56,289.77,186422.0,274.7527,276.4666,274.7527,275.9048,186422.0
2022-06-22 15:00:00,289.81,289.85,286.35,286.59,383497.0,275.9429,275.981,272.6485,272.877,383497.0
2022-06-23 09:30:00,276.0,282.0,275.0,281.53,352376.0,262.7937,268.5066,261.8415,268.0591,352376.0
2022-06-23 10:00:00,281.66,283.44,279.52,282.76,330365.0,268.1829,269.8777,266.1453,269.2302,330365.0
2022-06-23 11:00:00,282.72,283.67,281.21,283.43,209371.0,269.1921,270.0967,267.7544,269.8682,209371.0
2022-06-23 12:00:00,283.52,283.97,282.69,283.65,222443.0,269.9539,270.3823,269.1636,270.0776,222443.0
2022-06-23 13:00:00,283.57,284.77,283.42,284.72,185750.0,270.0015,271.1441,269.8586,271.0964,185750.0
2022-06-23 14:00:00,284.67,285.57,283.94,284.2,229218.0,271.0488,271.9058,270.3538,270.6013,229218.0
2022-06-23 15:00:00,284.19,286.28,283.83,285.83,473766.0,270.5918,272.5818,270.249,272.1533,473766.0
2022-06-24 09:30:00,285.41,288.8,284.97,288.66,173547.0,271.7534,274.9812,271.3345,274.8479,173547.0
2022-06-24 10:00:00,288.9,293.18,288.74,290.65,218169.0,275.0764,279.1516,274.9241,276.7427,218169.0
2022-06-24 11:00:00,290.55,293.35,290.13,293.24,132665.0,276.6475,279.3135,276.2476,279.2088,132665.0
2022-06-24 12:00:00,293.32,296.01,293.18,295.58,202140.0,279.2849,281.8462,279.1516,281.4368,202140.0
2022-06-24 13:00:00,295.61,296.94,295.42,296.85,153043.0,281.4654,282.7317,281.2845,282.646,153043.0
2022-06-24 14:00:00,296.89,297.59,296.19,297.55,177445.0,282.6841,283.3506,282.0176,283.3125,177445.0
2022-06-24 15:00:00,297.56,299.61,297.17,299.61,543989.0,283.3221,285.274,282.9507,285.274,543989.0
2022-06-27 09:30:00,298.94,301.0,293.84,294.29,254851.0,284.636,286.5975,279.7801,280.2085,254851.0
2022-06-27 10:00:00,294.29,295.79,293.22,295.25,111539.0,280.2085,281.6368,279.1897,281.1226,111539.0
2022-06-27 11:00:00,295.37,297.11,294.28,295.46,107283.0,281.2369,282.8936,280.199,281.3225,107283.0
2022-06-27 12:00:00,295.34,295.48,293.09,293.84,81587.0,281.2083,281.3416,279.0659,279.7801,81587.0
2022-06-27 13:00:00,293.91,294.15,292.99,293.13,69965.0,279.8467,280.0752,278.9707,279.104,69965.0
2022-06-27 14:00:00,293.1,293.76,292.19,293.25,102135.0,279.0755,279.7039,278.209,279.2183,102135.0
2022-06-27 15:00:00,293.23,293.38,291.64,292.76,234246.0,279.1993,279.3421,277.6853,278.7517,234246.0
2022-06-28 09:30:00,293.09,296.53,293.09,293.16,94578.0,279.0659,282.3413,279.0659,279.1326,94578.0
2022-06-28 10:00:00,293.55,293.94,289.75,290.7,116673.0,279.5039,279.8753,275.8858,276.7903,116673.0
2022-06-28 11:00:00,290.6,290.79,286.8,287.11,80973.0,276.6951,276.876,273.0769,273.3721,80973.0
2022-06-28 12:00:00,287.11,288.13,286.31,286.92,68356.0,273.3721,274.3433,272.6104,273.1912,68356.0
2022-06-28 13:00:00,286.91,286.99,285.55,286.75,68980.0,273.1817,273.2578,271.8867,273.0293,68980.0
2022-06-28 14:00:00,286.7,287.21,284.07,284.74,88756.0,272.9817,273.4673,270.4775,271.1155,88756.0
2022-06-28 15:00:00,284.67,284.91,283.49,284.02,212822.0,271.0488,271.2774,269.9253,270.4299,212822.0
2022-06-29 09:30:00,278.42,278.97,275.25,278.79,296837.0,265.0979,265.6216,262.0796,265.4502,296837.0
2022-06-29 10:00:00,278.54,280.21,277.39,279.1,124347.0,265.2122,266.8022,264.1172,265.7454,124347.0
2022-06-29 11:00:00,279.2,279.65,277.98,278.18,180096.0,265.8406,266.269,264.6789,264.8694,180096.0
2022-06-29 12:00:00,278.17,278.35,276.71,278.01,107419.0,264.8599,265.0312,263.4697,264.7075,107419.0
2022-06-29 13:00:00,277.96,280.74,277.46,280.72,118289.0,264.6599,267.3069,264.1838,267.2878,118289.0
2022-06-29 14:00:00,280.65,281.15,279.66,279.67,101458.0,267.2212,267.6973,266.2786,266.2881,101458.0
2022-06-29 15:00:00,279.62,280.87,279.22,279.79,365527.0,266.2405,267.4307,265.8596,266.4023,365527.0
2022-06-30 09:30:00,277.33,277.97,275.32,276.21,145626.0,264.06,264.6694,262.1462,262.9936,145626.0
2022-06-30 10:00:00,276.05,278.52,275.49,278.06,107901.0,262.8413,265.1931,262.3081,264.7551,107901.0
2022-06-30 11:00:00,278.02,279.6,277.35,279.49,141058.0,264.717,266.2214,264.0791,266.1167,141058.0
2022-06-30 12:00:00,279.51,280.66,278.24,279.58,97228.0,266.1357,267.2307,264.9265,266.2024,97228.0
2022-06-30 13:00:00,279.54,280.5,278.11,279.99,82628.0,266.1643,267.0784,264.8027,266.5928,82628.0
2022-06-30 14:00:00,280.08,280.53,277.32,277.78,109297.0,266.6785,267.1069,264.0505,264.4885,109297.0
2022-06-30 15:00:00,277.81,278.95,275.48,277.66,349297.0,264.5171,265.6025,262.2986,264.3743,349297.0
2022-07-01 09:30:00,277.58,281.58,276.28,280.95,85652.0,264.2981,268.1067,263.0603,267.5068,85652.0
2022-07-01 10:00:00,281.36,282.01,278.34,280.71,379533.0,267.8972,268.5161,265.0217,267.2783,379533.0
2022-07-01 11:00:00,280.64,282.17,279.7,279.89,148346.0,267.2117,268.6685,266.3166,266.4976,148346.0
2022-07-01 12:00:00,279.72,280.3,278.85,279.31,123405.0,266.3357,266.8879,265.5073,265.9453,123405.0
2022-07-01 13:00:00,279.19,280.73,278.65,280.47,127540.0,265.8311,267.2974,265.3169,267.0498,127540.0
2022-07-01 14:00:00,280.51,281.27,279.47,280.8,107016.0,267.0879,267.8115,266.0977,267.364,107016.0
2022-07-01 15:00:00,280.87,282.37,280.08,280.63,416358.0,267.4307,268.8589,266.6785,267.2021,416358.0
2022-07-05 09:30:00,276.28,276.41,272.33,273.11,144279.0,263.0603,263.1841,259.2993,260.042,144279.0
2022-07-05 10:00:00,273.21,273.35,270.35,270.78,279316.0,260.1372,260.2705,257.414,257.8235,279316.0
2022-07-05 11:00:00,270.79,271.63,269.68,270.74,186645.0,257.833,258.6328,256.7761,257.7854,186645.0
2022-07-05 12:00:00,270.81,272.18,270.53,271.08,155449.0,257.852,259.1565,257.5854,258.1091,155449.0
2022-07-05 13:00:00,271.15,272.29,270.93,272.01,322124.0,258.1758,259.2612,257.9663,258.9946,322124.0
2022-07-05 14:00:00,272.01,274.35,271.46,274.13,248097.0,258.9946,261.2226,258.4709,261.0132,248097.0
2022-07-05 15:00:00,274.13,275.17,273.34,275.17,489880.0,261.0132,262.0034,260.261,262.0034,489880.0
2022-07-06 09:30:00,277.96,279.21,275.82,277.42,138430.0,264.6599,265.8501,262.6223,264.1457,138430.0
2022-07-06 10:00:00,277.41,278.53,276.31,277.39,179432.0,264.1362,265.2026,263.0889,264.1172,179432.0
2022-07-06 11:00:00,277.27,277.53,275.01,275.9,110991.0,264.0029,264.2505,261.8511,262.6985,110991.0
2022-07-06 12:00:00,275.98,276.11,275.28,276.1,66313.0,262.7746,262.8984,262.1081,262.8889,66313.0
2022-07-06 13:00:00,276.15,276.61,275.97,276.3,103061.0,262.9365,263.3745,262.7651,263.0793,103061.0
2022-07-06 14:00:00,276.3,277.86,274.96,277.63,196666.0,263.0793,264.5647,261.8035,264.3457,196666.0
2022-07-06 15:00:00,277.7,279.01,275.57,275.94,317820.0,264.4123,265.6597,262.3843,262.7366,317820.0
2022-07-07 09:30:00,277.26,277.26,274.41,275.77,145713.0,263.9934,263.9934,261.2798,262.5747,145713.0
2022-07-07 10:00:00,275.8,276.77,274.71,276.69,151797.0,262.6033,263.5268,261.5654,263.4507,151797.0
2022-07-07 11:00:00,276.67,278.0,275.62,276.58,177401.0,263.4316,264.698,262.4319,263.3459,177401.0
2022-07-07 12:00:00,276.75,277.91,276.7,277.65,91392.0,263.5078,264.6123,263.4602,264.3647,91392.0
2022-07-07 13:00:00,277.71,278.23,276.64,277.79,117033.0,264.4219,264.917,263.4031,264.498,117033.0
2022-07-07 14:00:00,277.74,279.17,277.74,278.5,101549.0,264.4504,265.812,264.4504,265.1741,101549.0
2022-07-07 15:00:00,278.49,279.76,278.39,279.4,217660.0,265.1645,266.3738,265.0693,266.031,217660.0
2022-07-08 09:30:00,277.65,278.99,276.03,276.36,97083.0,264.3647,265.6406,262.8223,263.1365,97083.0
2022-07-08 10:00:00,276.12,278.14,275.18,277.5,315757.0,262.9079,264.8313,262.0129,264.2219,315757.0
2022-07-08 11:00:00,277.61,279.81,277.48,279.17,149787.0,264.3267,266.4214,264.2029,265.812,149787.0
2022-07-08 12:00:00,279.23,279.35,276.51,276.51,47365.0,265.8691,265.9834,263.2793,263.2793,47365.0
2022-07-08 13:00:00,276.5,278.24,276.25,278.0,49532.0,263.2698,264.9265,263.0317,264.698,49532.0
2022-07-08 14:00:00,278.02,279.58,277.58,279.58,63098.0,264.717,266.2024,264.2981,266.2024,63098.0
2022-07-08 15:00:00,279.45,279.74,278.71,278.91,135223.0,266.0786,266.3547,265.374,265.5644,135223.0
2022-07-11 09:30:00,276.77,278.04,273.47,274.37,106584.0,263.5268,264.7361,260.3847,261.2417,106584.0
2022-07-11 10:00:00,274.29,276.22,273.32,275.42,66154.0,261.1655,263.0032,260.2419,262.2414,66154.0
2022-07-11 11:00:00,275.36,276.66,275.36,276.14,56506.0,262.1843,263.4221,262.1843,262.927,56506.0
2022-07-11 12:00:00,275.94,276.42,275.64,276.16,54927.0,262.7366,263.1936,262.4509,262.946,54927.0
2022-07-11 13:00:00,276.18,277.0,276.05,276.7,85877.0,262.9651,263.7458,262.8413,263.4602,85877.0
2022-07-11 14:00:00,276.59,276.65,275.04,275.1,55438.0,263.3555,263.4126,261.8796,261.9368,55438.0
2022-07-11 15:00:00,274.96,275.13,273.7,274.74,272236.0,261.8035,261.9653,260.6037,261.594,272236.0
2022-07-12 09:30:00,274.6,277.8,274.6,275.46,156988.0,261.4607,264.5076,261.4607,262.2795,156988.0
2022-07-12 10:00:00,275.42,278.07,274.02,277.84,200378.0,262.2414,264.7646,260.9084,264.5456,200378.0
2022-07-12 11:00:00,277.89,278.55,277.32,277.99,146203.0,264.5933,265.2217,264.0505,264.6885,146203.0
2022-07-12 12:00:00,278.02,278.92,277.9,278.92,98598.0,264.717,265.574,264.6028,265.574,98598.0
2022-07-12 13:00:00,278.93,279.3,278.2,279.2,201861.0,265.5835,265.9358,264.8884,265.8406,201861.0
2022-07-12 14:00:00,279.19,279.26,275.85,275.85,148866.0,265.8311,265.8977,262.6509,262.6509,148866.0
2022-07-12 15:00:00,275.8,275.8,272.43,273.75,260209.0,262.6033,262.6033,259.3945,260.6513,260209.0
2022-07-13 09:30:00,268.2,272.16,267.32,270.75,132902.0,256.277,260.061,255.4361,258.7137,132902.0
2022-07-13 10:00:00,270.72,273.77,269.25,273.1,165637.0,258.685,261.5994,257.2803,260.9592,165637.0
2022-07-13 11:00:00,273.22,275.1,272.34,273.17,123784.0,261.0739,262.8703,260.233,261.0261,123784.0
2022-07-13 12:00:00,273.31,274.18,272.49,274.12,62757.0,261.1599,261.9912,260.3763,261.9338,62757.0
2022-07-13 13:00:00,274.13,274.92,273.45,273.87,60934.0,261.9434,262.6983,261.2936,261.695,60934.0
2022-07-13 14:00:00,273.86,273.86,272.21,273.82,77781.0,261.6854,261.6854,260.1088,261.6472,77781.0
2022-07-13 15:00:00,273.89,273.89,271.95,272.05,167879.0,261.7141,261.7141,259.8603,259.9559,167879.0
2022-07-14 09:30:00,268.51,270.0,263.8,263.87,121837.0,256.5732,257.997,252.0726,252.1395,121837.0
2022-07-14 10:00:00,263.81,264.14,261.77,262.98,166648.0,252.0822,252.3975,250.1329,251.2891,166648.0
2022-07-14 11:00:00,263.02,267.41,263.02,267.38,86068.0,251.3273,255.5221,251.3273,255.4935,86068.0
2022-07-14 12:00:00,267.35,267.62,265.13,265.78,58654.0,255.4648,255.7228,253.3435,253.9646,58654.0
2022-07-14 13:00:00,265.77,267.45,265.4,267.2,48104.0,253.9551,255.5604,253.6015,255.3215,48104.0
2022-07-14 14:00:00,267.27,269.28,267.17,268.88,64038.0,255.3884,257.309,255.2928,256.9268,64038.0
2022-07-14 15:00:00,268.8,269.53,268.25,268.6,174049.0,256.8504,257.5479,256.3248,256.6592,174049.0
2022-07-15 09:30:00,272.1,272.85,266.86,268.11,217247.0,260.0036,260.7203,254.9966,256.191,217247.0
2022-07-15 10:00:00,268.41,271.41,268.29,270.69,165136.0,256.4777,259.3443,256.363,258.6563,165136.0
2022-07-15 11:00:00,270.72,272.08,270.29,271.39,91538.0,258.685,259.9845,258.2741,259.3252,91538.0
2022-07-15 12:00:00,271.46,271.67,270.78,271.21,58101.0,259.3921,259.5928,258.7423,259.1532,58101.0
2022-07-15 13:00:00,271.25,272.11,271.18,271.64,48027.0,259.1914,260.0132,259.1245,259.5641,48027.0
2022-07-15 14:00:00,271.61,271.65,270.39,270.83,70720.0,259.5354,259.5737,258.3697,258.7901,70720.0
2022-07-15 15:00:00,270.84,271.52,270.48,271.43,195225.0,258.7997,259.4494,258.4557,259.3634,195225.0
2022-07-18 09:30:00,273.0,275.3,272.7,274.88,186214.0,260.8636,263.0614,260.577,262.6601,186214.0
2022-07-18 10:00:00,274.96,275.27,273.46,273.91,144206.0,262.7365,263.0327,261.3032,261.7332,144206.0
2022-07-18 11:00:00,273.8,274.79,273.3,274.69,105550.0,261.6281,262.5741,261.1503,262.4785,105550.0
2022-07-18 12:00:00,274.64,274.87,272.81,272.92,66369.0,262.4307,262.6505,260.6821,260.7872,66369.0
2022-07-18 13:00:00,272.88,272.89,270.7,270.73,84303.0,260.749,260.7585,258.6659,258.6946,84303.0
2022-07-18 14:00:00,270.72,271.31,270.17,270.24,78973.0,258.685,259.2488,258.1594,258.2263,78973.0
2022-07-18 15:00:00,270.15,270.68,267.99,268.66,168347.0,258.1403,258.6468,256.0764,256.7166,168347.0
2022-07-19 09:30:00,272.39,274.65,271.74,274.65,64663.0,260.2808,262.4403,259.6597,262.4403,64663.0
2022-07-19 10:00:00,274.67,277.58,274.3,277.49,106166.0,262.4594,265.24,262.1058,265.154,106166.0
2022-07-19 11:00:00,277.58,278.26,276.64,277.5,85773.0,265.24,265.8898,264.3418,265.1636,85773.0
2022-07-19 12:00:00,277.48,278.92,276.34,278.86,110452.0,265.1445,266.5205,264.0552,266.4631,110452.0
2022-07-19 13:00:00,278.8,279.41,277.75,279.39,100017.0,266.4058,266.9887,265.4025,266.9696,100017.0
2022-07-19 14:00:00,279.29,280.28,279.02,279.52,98886.0,266.874,267.82,266.616,267.0938,98886.0
2022-07-19 15:00:00,279.52,280.5,279.19,279.89,240294.0,267.0938,268.0302,266.7785,267.4473,240294.0
2022-07-20 09:30:00,280.0,281.79,279.45,280.04,74856.0,267.5524,269.2629,267.0269,267.5907,74856.0
2022-07-20 10:00:00,280.12,282.64,279.53,282.64,104405.0,267.6671,270.0751,267.1033,270.0751,104405.0
2022-07-20 11:00:00,282.73,283.66,281.83,283.44,118404.0,270.1611,271.0497,269.3011,270.8395,118404.0
2022-07-20 12:00:00,283.49,283.55,280.87,281.3,65823.0,270.8873,270.9446,268.3838,268.7947,65823.0
2022-07-20 13:00:00,281.25,281.43,279.46,279.66,81311.0,268.7469,268.9189,267.0365,267.2276,81311.0
2022-07-20 14:00:00,279.55,281.03,279.46,280.8,84954.0,267.1225,268.5367,267.0365,268.3169,84954.0
2022-07-20 15:00:00,280.75,282.25,280.74,281.73,198020.0,268.2691,269.7024,268.2596,269.2055,198020.0
2022-07-21 09:30:00,281.18,283.82,280.76,283.15,87405.0,268.68,271.2026,268.2787,270.5624,87405.0
2022-07-21 10:00:00,283.36,285.11,282.3,285.06,102522.0,270.7631,272.4353,269.7502,272.3875,102522.0
2022-07-21 11:00:00,285.0,286.19,284.38,286.04,125291.0,272.3302,273.4673,271.7377,273.3239,125291.0
2022-07-21 12:00:00,285.96,287.89,285.9,287.81,71099.0,273.2475,275.0917,273.1902,275.0153,71099.0
2022-07-21 13:00:00,287.83,287.92,286.5,287.35,55720.0,275.0344,275.1204,273.7635,274.5757,55720.0
2022-07-21 14:00:00,287.36,288.23,286.15,286.7,95436.0,274.5853,275.4166,273.429,273.9546,95436.0
2022-07-21 15:00:00,286.63,288.21,286.6,288.03,147871.0,273.8877,275.3975,273.859,275.2255,147871.0
2022-07-22 09:30:00,287.5,291.09,287.5,289.77,81341.0,274.719,278.1494,274.719,276.8881,81341.0
2022-07-22 10:00:00,289.85,290.31,288.31,289.93,96574.0,276.9646,277.4041,275.493,277.041,96574.0
2022-07-22 11:00:00,289.82,290.07,287.71,288.44,143195.0,276.9359,277.1748,274.9197,275.6172,143195.0
2022-07-22 12:00:00,288.54,288.85,286.87,287.17,51936.0,275.7128,276.009,274.117,274.4037,51936.0
2022-07-22 13:00:00,286.96,287.19,285.8,286.78,52835.0,274.203,274.4228,273.0946,274.031,52835.0
2022-07-22 14:00:00,286.82,287.62,286.07,287.43,86239.0,274.0693,274.8337,273.3526,274.6521,86239.0
2022-07-22 15:00:00,287.36,288.24,286.93,288.22,214322.0,274.5853,275.4261,274.1744,275.407,214322.0
2022-07-25 09:30:00,288.24,288.77,285.45,287.05,65721.0,275.4261,275.9326,272.7602,274.289,65721.0
2022-07-25 10:00:00,286.88,288.63,286.0,287.94,109317.0,274.1266,275.7988,273.2857,275.1395,109317.0
2022-07-25 11:00:00,287.92,288.72,286.77,288.58,55860.0,275.1204,275.8848,274.0215,275.751,55860.0
2022-07-25 12:00:00,288.45,289.03,287.63,288.61,66922.0,275.6268,276.181,274.8433,275.7797,66922.0
2022-07-25 13:00:00,288.68,289.0,287.33,287.37,46040.0,275.8466,276.1523,274.5566,274.5948,46040.0
2022-07-25 14:00:00,287.36,287.99,287.21,287.5,79646.0,274.5853,275.1872,274.4419,274.719,79646.0
2022-07-25 15:00:00,287.4,289.56,287.09,289.12,225493.0,274.6235,276.6875,274.3273,276.267,225493.0
2022-07-26 09:30:00,287.91,288.71,285.44,285.99,88007.0,275.1108,275.8752,272.7506,273.2762,88007.0
2022-07-26 10:00:00,285.86,286.21,284.25,286.17,104601.0,273.1519,273.4864,271.6135,273.4482,104601.0
2022-07-26 11:00:00,286.18,286.55,283.83,284.0,93935.0,273.4577,273.8113,271.2122,271.3746,93935.0
2022-07-26 12:00:00,283.96,285.84,283.66,285.75,90343.0,271.3364,273.1328,271.0497,273.0468,90343.0
2022-07-26 13:00:00,285.66,286.04,285.2,285.9,101205.0,272.9608,273.3239,272.5213,273.1902,101205.0
2022-07-26 14:00:00,285.91,286.35,284.08,284.3,159330.0,273.1997,273.6202,271.4511,271.6613,159330.0
2022-07-26 15:00:00,284.28,285.59,283.99,285.14,238715.0,271.6422,272.8939,271.3651,272.4639,238715.0
2022-07-27 09:30:00,288.84,291.32,287.95,291.12,112227.0,275.9995,278.3692,275.149,278.1781,112227.0
2022-07-27 10:00:00,291.12,292.77,290.9,292.57,83390.0,278.1781,279.7548,277.9679,279.5636,83390.0
2022-07-27 11:00:00,292.61,293.72,292.11,293.54,92077.0,279.6019,280.6625,279.1241,280.4905,92077.0
2022-07-27 12:00:00,293.44,294.39,293.4,293.49,70519.0,280.395,281.3027,280.3567,280.4427,70519.0
2022-07-27 13:00:00,293.49,294.63,292.51,294.25,82182.0,280.4427,281.5321,279.5063,281.169,82182.0
2022-07-27 14:00:00,294.35,297.15,293.57,296.74,210644.0,281.2645,283.94,280.5192,283.5483,210644.0
2022-07-27 15:00:00,296.75,299.51,296.61,297.3,220322.0,283.5578,286.1951,283.424,284.0834,220322.0
2022-07-28 09:30:00,296.98,299.13,295.54,296.79,142335.0,283.7776,285.832,282.4016,283.596,142335.0
2022-07-28 10:00:00,296.95,298.74,294.76,298.72,101376.0,283.7489,285.4594,281.6563,285.4402,101376.0
2022-07-28 11:00:00,298.65,301.44,298.59,300.45,165061.0,285.3734,288.0393,285.316,287.0933,165061.0
2022-07-28 12:00:00,300.76,302.34,300.51,301.77,143596.0,287.3896,288.8993,287.1507,288.3547,143596.0
2022-07-28 13:00:00,301.73,304.37,301.09,304.22,94043.0,288.3164,290.8391,287.7049,290.6957,94043.0
2022-07-28 14:00:00,304.14,304.31,303.3,304.11,97880.0,290.6193,290.7817,289.8166,290.5906,97880.0
2022-07-28 15:00:00,304.16,304.5,303.34,303.48,207601.0,290.6384,290.9633,289.8549,289.9886,207601.0
2022-07-29 09:30:00,304.53,305.88,302.92,305.6,115921.0,290.992,292.2819,289.4535,292.0144,115921.0
2022-07-29 10:00:00,305.6,307.76,304.98,305.45,133901.0,292.0144,294.0784,291.422,291.8711,133901.0
2022-07-29 11:00:00,305.47,305.53,303.07,304.15,109722.0,291.8902,291.9475,289.5969,290.6288,109722.0
2022-07-29 12:00:00,304.12,305.81,304.12,305.67,45566.0,290.6002,292.2151,290.6002,292.0813,45566.0
2022-07-29 13:00:00,305.65,305.73,304.58,305.19,54366.0,292.0622,292.1386,291.0397,291.6226,54366.0
2022-07-29 14:00:00,305.22,306.09,304.87,305.44,64494.0,291.6513,292.4826,291.3168,291.8615,64494.0
2022-07-29 15:00:00,305.47,307.42,305.43,306.45,225353.0,291.8902,293.7535,291.8519,292.8266,225353.0
2022-08-01 09:30:00,302.53,304.53,301.04,303.6,181485.0,289.0809,290.992,287.6571,290.1033,181485.0
2022-08-01 10:00:00,303.6,306.44,301.88,306.44,127620.0,290.1033,292.817,288.4598,292.817,127620.0
2022-08-01 11:00:00,306.43,306.78,305.28,305.59,69133.0,292.8075,293.1419,291.7086,292.0048,69133.0
2022-08-01 12:00:00,305.6,305.6,304.19,304.66,76766.0,292.0144,292.0144,290.6671,291.1162,76766.0
2022-08-01 13:00:00,304.67,304.74,302.96,304.06,62157.0,291.1257,291.1926,289.4918,290.5428,62157.0
2022-08-01 14:00:00,304.0,305.42,303.38,305.15,60204.0,290.4855,291.8424,289.8931,291.5844,60204.0
2022-08-01 15:00:00,305.1,305.18,304.29,304.59,119950.0,291.5366,291.6131,290.7626,291.0493,119950.0
2022-08-02 09:30:00,302.38,302.88,299.41,301.16,132317.0,288.9375,289.4153,286.0996,287.7718,132317.0
2022-08-02 10:00:00,301.15,303.59,299.58,302.47,114547.0,287.7622,290.0937,286.262,289.0235,114547.0
2022-08-02 11:00:00,302.53,304.19,302.33,303.85,66843.0,289.0809,290.6671,288.8898,290.3422,66843.0
2022-08-02 12:00:00,303.94,306.58,303.71,306.26,70221.0,290.4282,292.9508,290.2084,292.645,70221.0
2022-08-02 13:00:00,306.22,306.22,303.24,303.76,79799.0,292.6068,292.6068,289.7593,290.2562,79799.0
2022-08-02 14:00:00,303.76,304.67,303.27,303.52,52949.0,290.2562,291.1257,289.788,290.0269,52949.0
2022-08-02 15:00:00,303.58,303.88,302.22,302.55,228996.0,290.0842,290.3709,288.7846,289.1,228996.0
2022-08-03 09:30:00,302.08,305.83,301.62,304.85,93517.0,288.6509,292.2342,288.2113,291.2977,93517.0
2022-08-03 10:00:00,304.71,305.83,303.45,304.65,82070.0,291.164,292.2342,289.96,291.1066,82070.0
2022-08-03 11:00:00,304.75,306.92,304.74,306.92,56125.0,291.2022,293.2757,291.1926,293.2757,56125.0
2022-08-03 12:00:00,306.85,308.88,306.68,308.61,72497.0,293.2088,295.1486,293.0464,294.8906,72497.0
2022-08-03 13:00:00,308.48,308.94,308.04,308.38,51101.0,294.7664,295.2059,294.3459,294.6708,51101.0
2022-08-03 14:00:00,308.28,308.95,308.05,308.59,32584.0,294.5752,295.2155,294.3555,294.8715,32584.0
2022-08-03 15:00:00,308.5,309.41,308.02,308.06,170305.0,294.7855,295.655,294.3268,294.365,170305.0
2022-08-04 09:30:00,309.19,309.84,307.4,309.13,89670.0,295.4448,296.0659,293.7344,295.3875,89670.0
2022-08-04 10:00:00,309.14,309.64,307.53,308.72,269487.0,295.397,295.8748,293.8586,294.9957,269487.0
2022-08-04 11:00:00,308.73,310.19,308.54,309.9,107804.0,295.0052,296.4003,294.8237,296.1232,107804.0
2022-08-04 12:00:00,309.78,310.19,308.99,309.27,59452.0,296.0086,296.4003,295.2537,295.5212,59452.0
2022-08-04 13:00:00,309.33,310.76,309.25,310.34,53613.0,295.5786,296.945,295.5021,296.5437,53613.0
2022-08-04 14:00:00,310.32,310.66,309.4,309.96,49688.0,296.5246,296.8494,295.6455,296.1806,49688.0
2022-08-04 15:00:00,309.96,310.81,309.84,310.62,170436.0,296.1806,296.9928,296.0659,296.8112,170436.0
2022-08-05 09:30:00,304.87,307.99,304.87,306.5,84678.0,291.3168,294.2981,291.3168,292.8744,84678.0
2022-08-05 10:00:00,306.59,308.84,306.54,307.84,126248.0,292.9604,295.1104,292.9126,294.1548,126248.0
2022-08-05 11:00:00,307.73,307.82,304.31,304.94,104421.0,294.0497,294.1357,290.7817,291.3837,104421.0
2022-08-05 12:00:00,304.84,307.49,304.84,307.49,60601.0,291.2882,293.8204,291.2882,293.8204,60601.0
2022-08-05 13:00:00,307.47,308.47,307.0,307.19,55109.0,293.8013,294.7568,293.3522,293.5337,55109.0
2022-08-05 14:00:00,307.12,307.56,306.67,307.19,71681.0,293.4668,293.8873,293.0368,293.5337,71681.0
2022-08-05 15:00:00,307.19,309.59,307.19,309.41,174822.0,293.5337,295.827,293.5337,295.655,174822.0
2022-08-08 09:30:00,310.5,312.66,309.52,311.98,88396.0,296.6966,298.7605,295.7601,298.1108,88396.0
2022-08-08 10:00:00,312.11,312.81,311.4,311.77,103625.0,298.235,298.9039,297.5565,297.9101,103625.0
2022-08-08 11:00:00,311.88,312.41,309.57,310.69,82862.0,298.0152,298.5216,295.8079,296.8781,82862.0
2022-08-08 12:00:00,310.67,310.68,308.52,309.56,63962.0,296.859,296.8686,294.8046,295.7983,63962.0
2022-08-08 13:00:00,309.45,310.48,309.0,310.34,70275.0,295.6932,296.6774,295.2632,296.5437,70275.0
2022-08-08 14:00:00,310.17,310.17,309.11,309.73,91779.0,296.3812,296.3812,295.3683,295.9608,91779.0
2022-08-08 15:00:00,309.73,310.6,309.32,310.13,124142.0,295.9608,296.7921,295.569,296.343,124142.0
2022-08-09 09:30:00,308.1,310.51,307.82,309.07,86947.0,294.4032,296.7061,294.1357,295.3301,86947.0
2022-08-09 10:00:00,309.17,311.06,309.12,310.12,102283.0,295.4257,297.2317,295.3779,296.3334,102283.0
2022-08-09 11:00:00,310.23,310.98,309.48,310.55,140900.0,296.4386,297.1552,295.7219,296.7443,140900.0
2022-08-09 12:00:00,310.48,311.08,309.64,310.01,84868.0,296.6774,297.2508,295.8748,296.2283,84868.0
2022-08-09 13:00:00,310.19,310.63,309.25,310.46,95871.0,296.4003,296.8208,295.5021,296.6583,95871.0
2022-08-09 14:00:00,310.38,310.89,309.41,310.31,77638.0,296.5819,297.0692,295.655,296.515,77638.0
2022-08-09 15:00:00,310.31,310.52,309.34,309.84,132934.0,296.515,296.7157,295.5881,296.0659,132934.0
2022-08-10 09:30:00,315.0,317.15,314.37,316.97,98137.0,300.9965,303.0509,300.3945,302.8789,98137.0
2022-08-10 10:00:00,317.11,317.11,314.99,316.3,96980.0,303.0127,303.0127,300.987,302.2387,96980.0
2022-08-10 11:00:00,316.38,317.77,315.75,316.41,81384.0,302.3152,303.6434,301.7132,302.3438,81384.0
2022-08-10 12:00:00,316.37,316.51,314.92,315.29,80803.0,302.3056,302.4394,300.9201,301.2736,80803.0
2022-08-10 13:00:00,315.32,315.34,314.45,314.92,62746.0,301.3023,301.3214,300.471,300.9201,62746.0
2022-08-10 14:00:00,314.94,315.75,314.82,314.88,52141.0,300.9392,301.7132,300.8245,300.8818,52141.0
2022-08-10 15:00:00,314.72,316.74,314.72,316.26,208170.0,300.729,302.6592,300.729,302.2005,208170.0
2022-08-11 09:30:00,317.75,318.6,317.46,318.2,77002.0,303.6243,304.4365,303.3471,304.0542,77002.0
2022-08-11 10:00:00,318.35,319.87,317.91,318.3,81242.0,304.1976,305.65,303.7771,304.1498,81242.0
2022-08-11 11:00:00,318.23,318.29,315.24,315.75,120492.0,304.0829,304.1402,301.2258,301.7132,120492.0
2022-08-11 12:00:00,315.62,316.22,314.52,316.05,93783.0,301.5889,302.1623,300.5378,301.9998,93783.0
2022-08-11 13:00:00,316.16,316.77,315.96,316.4,49320.0,302.1049,302.6878,301.9138,302.3343,49320.0
2022-08-11 14:00:00,316.31,316.34,314.07,314.52,38725.0,302.2483,302.2769,300.1078,300.5378,38725.0
2022-08-11 15:00:00,314.47,314.91,313.79,314.55,114016.0,300.4901,300.9105,299.8403,300.5665,114016.0
2022-08-12 09:30:00,316.76,316.8,314.44,316.05,111752.0,302.6783,302.7165,300.4614,301.9998,111752.0
2022-08-12 10:00:00,316.0,317.39,314.99,316.66,124104.0,301.9521,303.2803,300.987,302.5827,124104.0
2022-08-12 11:00:00,316.66,317.99,316.4,317.28,69111.0,302.5827,303.8536,302.3343,303.1751,69111.0
2022-08-12 12:00:00,317.26,318.89,317.11,318.82,58273.0,303.156,304.7136,303.0127,304.6467,58273.0
2022-08-12 13:00:00,318.85,319.36,318.68,318.8,82216.0,304.6754,305.1627,304.5129,304.6276,82216.0
2022-08-12 14:00:00,318.82,319.46,318.76,319.39,124936.0,304.6467,305.2582,304.5894,305.1913,124936.0
2022-08-12 15:00:00,319.37,320.94,319.33,320.32,302952.0,305.1722,306.6724,305.134,306.08,302952.0
2022-08-15 09:30:00,317.68,320.81,317.59,320.23,73011.0,303.5574,306.5482,303.4714,305.994,73011.0
2022-08-15 10:00:00,320.22,320.33,318.26,318.78,95653.0,305.9844,306.0896,304.1116,304.6085,95653.0
2022-08-15 11:00:00,318.89,319.59,318.04,319.52,143802.0,304.7136,305.3825,303.9014,305.3156,143802.0
2022-08-15 12:00:00,319.52,320.96,319.13,320.81,35624.0,305.3156,306.6916,304.9429,306.5482,35624.0
2022-08-15 13:00:00,320.81,320.88,320.0,320.4,24642.0,306.5482,306.6151,305.7742,306.1564,24642.0
2022-08-15 14:00:00,320.44,320.68,320.22,320.58,44892.0,306.1947,306.424,305.9844,306.3284,44892.0
2022-08-15 15:00:00,320.58,320.88,320.1,320.36,99703.0,306.3284,306.6151,305.8698,306.1182,99703.0
2022-08-16 09:30:00,318.19,319.73,318.12,318.67,78356.0,304.0447,305.5162,303.9778,304.5034,78356.0
2022-08-16 10:00:00,318.8,319.9,318.37,319.43,126579.0,304.6276,305.6787,304.2167,305.2296,126579.0
2022-08-16 11:00:00,319.37,321.34,319.37,321.26,85468.0,305.1722,307.0547,305.1722,306.9782,85468.0
2022-08-16 12:00:00,321.16,321.16,320.11,320.77,76475.0,306.8827,306.8827,305.8793,306.51,76475.0
2022-08-16 13:00:00,320.74,322.42,320.56,322.37,59123.0,306.4813,308.0866,306.3093,308.0389,59123.0
2022-08-16 14:00:00,322.3,322.88,319.67,320.48,59940.0,307.972,308.5262,305.4589,306.2329,59940.0
2022-08-16 15:00:00,320.55,321.71,319.84,320.78,200073.0,306.2998,307.4082,305.6213,306.5196,200073.0
2022-08-17 09:30:00,317.42,320.25,316.92,320.25,108988.0,303.3089,306.0131,302.8312,306.0131,108988.0
2022-08-17 10:00:00,320.18,320.33,318.11,318.72,100169.0,305.9462,306.0896,303.9682,304.5511,100169.0
2022-08-17 11:00:00,318.61,319.62,316.36,316.36,150290.0,304.446,305.4111,302.296,302.296,150290.0
2022-08-17 12:00:00,316.41,318.46,315.62,317.58,127885.0,302.3438,304.3027,301.5889,303.4618,127885.0
2022-08-17 13:00:00,317.58,317.96,316.9,317.38,50940.0,303.4618,303.8249,302.812,303.2707,50940.0
2022-08-17 14:00:00,317.42,319.6,317.22,318.5,86236.0,303.3089,305.392,303.1178,304.3409,86236.0
2022-08-17 15:00:00,318.4,319.03,317.6,318.46,154754.0,304.2454,304.8474,303.4809,304.3027,154754.0
2022-08-18 09:30:00,319.0,319.27,316.42,316.78,81438.0,304.8187,305.0767,302.3534,302.6974,81438.0
2022-08-18 10:00:00,316.7,317.98,316.45,317.54,115644.0,302.6209,303.844,302.382,303.4236,115644.0
2022-08-18 11:00:00,317.41,320.01,317.39,319.43,88727.0,303.2994,305.7838,303.2803,305.2296,88727.0
2022-08-18 12:00:00,319.3,319.89,318.05,318.21,55828.0,305.1053,305.6691,303.9109,304.0638,55828.0
2022-08-18 13:00:00,318.22,319.42,318.13,318.51,70430.0,304.0734,305.22,303.9874,304.3505,70430.0
2022-08-18 14:00:00,318.58,320.18,318.52,319.87,59799.0,304.4174,305.9462,304.36,305.65,59799.0
2022-08-18 15:00:00,319.85,320.86,319.05,319.58,231935.0,305.6309,306.596,304.8665,305.3729,231935.0
2022-08-19 09:30:00,316.9,317.75,314.55,314.84,207977.0,302.812,303.6243,300.5665,300.8436,207977.0
2022-08-19 10:00:00,314.78,315.57,314.25,314.39,124140.0,300.7863,301.5412,300.2798,300.4136,124140.0
2022-08-19 11:00:00,314.46,315.47,313.57,315.32,103503.0,300.4805,301.4456,299.6301,301.3023,103503.0
2022-08-19 12:00:00,315.24,316.91,315.13,316.67,47340.0,301.2258,302.8216,301.1207,302.5923,47340.0
2022-08-19 13:00:00,316.55,316.86,315.26,315.89,66747.0,302.4776,302.7738,301.2449,301.8469,66747.0
2022-08-19 14:00:00,315.83,315.95,315.04,315.22,58411.0,301.7896,301.9043,301.0347,301.2067,58411.0
2022-08-19 15:00:00,315.16,315.91,314.52,315.22,241802.0,301.1494,301.8661,300.5378,301.2067,241802.0
2022-08-22 09:30:00,309.33,312.85,309.33,312.75,109170.0,295.5786,298.9421,295.5786,298.8465,109170.0
2022-08-22 10:00:00,312.46,312.5,308.62,308.72,119627.0,298.5694,298.6076,294.9001,294.9957,119627.0
2022-08-22 11:00:00,308.75,309.67,308.51,309.09,79046.0,295.0244,295.9035,294.795,295.3492,79046.0
2022-08-22 12:00:00,309.13,310.45,308.79,310.45,84076.0,295.3875,296.6488,295.0626,296.6488,84076.0
2022-08-22 13:00:00,310.55,310.62,309.18,309.34,84821.0,296.7443,296.8112,295.4352,295.5881,84821.0
2022-08-22 14:00:00,309.36,309.75,308.87,309.35,55499.0,295.6072,295.9799,295.139,295.5977,55499.0
2022-08-22 15:00:00,309.34,310.35,309.24,310.03,228175.0,295.5881,296.5532,295.4926,296.2474,228175.0
2022-08-23 09:30:00,308.08,309.63,308.08,309.33,59621.0,294.3841,295.8652,294.3841,295.5786,59621.0
2022-08-23 10:00:00,309.14,311.27,308.33,308.38,89236.0,295.397,297.4323,294.623,294.6708,89236.0
2022-08-23 11:00:00,308.48,309.14,307.69,308.23,72663.0,294.7664,295.397,294.0115,294.5275,72663.0
2022-08-23 12:00:00,308.27,308.35,306.8,307.98,63469.0,294.5657,294.6421,293.161,294.2886,63469.0
2022-08-23 13:00:00,307.99,308.59,307.42,307.75,46677.0,294.2981,294.8715,293.7535,294.0688,46677.0
2022-08-23 14:00:00,307.7,308.41,307.34,307.77,63692.0,294.021,294.6995,293.677,294.0879,63692.0
2022-08-23 15:00:00,307.89,308.38,306.5,306.63,150842.0,294.2026,294.6708,292.8744,292.9986,150842.0
2022-08-24 09:30:00,306.68,307.06,304.73,304.74,103022.0,293.0464,293.4095,291.1831,291.1926,103022.0
2022-08-24 10:00:00,304.8,307.0,303.91,306.66,176430.0,291.25,293.3522,290.3995,293.0273,176430.0
2022-08-24 11:00:00,306.67,307.98,305.76,307.35,124701.0,293.0368,294.2886,292.1673,293.6866,124701.0
2022-08-24 12:00:00,307.35,307.43,304.63,304.78,73003.0,293.6866,293.763,291.0875,291.2308,73003.0
2022-08-24 13:00:00,304.87,305.11,304.03,304.5,85443.0,291.3168,291.5462,290.5142,290.9633,85443.0
2022-08-24 14:00:00,304.55,304.91,303.86,304.24,76163.0,291.0111,291.3551,290.3517,290.7148,76163.0
2022-08-24 15:00:00,304.3,306.78,304.07,306.26,235421.0,290.7722,293.1419,290.5524,292.645,235421.0
2022-08-25 09:30:00,307.12,308.43,305.88,308.22,80343.0,293.4668,294.7186,292.2819,294.5179,80343.0
2022-08-25 10:00:00,308.32,310.69,308.13,309.96,139374.0,294.6135,296.8781,294.4319,296.1806,139374.0
2022-08-25 11:00:00,309.78,310.1,307.77,308.16,84673.0,296.0086,296.3143,294.0879,294.4606,84673.0
2022-08-25 12:00:00,308.29,308.29,306.93,307.27,140078.0,294.5848,294.5848,293.2853,293.6101,140078.0
2022-08-25 13:00:00,307.17,307.65,306.67,307.61,155347.0,293.5146,293.9733,293.0368,293.935,155347.0
2022-08-25 14:00:00,307.58,307.74,307.03,307.67,129080.0,293.9064,294.0593,293.3808,293.9924,129080.0
2022-08-25 15:00:00,307.83,309.95,307.48,309.95,204221.0,294.1453,296.171,293.8108,296.171,204221.0
2022-08-26 09:30:00,309.83,309.83,308.58,309.32,45256.0,296.0563,296.0563,294.8619,295.569,45256.0
2022-08-26 10:00:00,309.32,309.91,303.79,303.81,111865.0,295.569,296.1328,290.2849,290.304,111865.0
2022-08-26 11:00:00,303.69,304.17,302.35,303.3,89394.0,290.1893,290.648,288.9089,289.8166,89394.0
2022-08-26 12:00:00,303.35,303.4,301.81,302.83,61032.0,289.8644,289.9122,288.3929,289.3675,61032.0
2022-08-26 13:00:00,302.74,302.95,301.7,301.81,44902.0,289.2815,289.4822,288.2878,288.3929,44902.0
2022-08-26 14:00:00,301.88,302.05,299.95,300.31,72700.0,288.4598,288.6222,286.6156,286.9596,72700.0
2022-08-26 15:00:00,300.36,300.7,298.0,298.24,276230.0,287.0073,287.3322,284.7523,284.9816,276230.0
2022-08-29 09:30:00,295.0,296.42,293.2,294.96,123404.0,281.8856,283.2425,280.1656,281.8474,123404.0
2022-08-29 10:00:00,295.05,296.58,293.64,294.47,113445.0,281.9334,283.3954,280.5861,281.3792,113445.0
2022-08-29 11:00:00,294.52,296.04,294.52,295.9,85332.0,281.427,282.8794,281.427,282.7456,85332.0
2022-08-29 12:00:00,295.96,297.59,295.85,297.24,82809.0,282.8029,284.3605,282.6978,284.026,82809.0
2022-08-29 13:00:00,297.29,297.87,296.42,296.99,104989.0,284.0738,284.628,283.2425,283.7872,104989.0
2022-08-29 14:00:00,297.01,297.03,295.97,296.91,81981.0,283.8063,283.8254,282.8125,283.7107,81981.0
2022-08-29 15:00:00,296.95,297.57,294.99,295.14,229298.0,283.7489,284.3414,281.8761,282.0194,229298.0
2022-08-30 09:30:00,297.54,298.0,294.48,294.95,102647.0,284.3127,284.7523,281.3887,281.8378,102647.0
2022-08-30 10:00:00,295.05,295.27,289.77,291.25,123756.0,281.9334,282.1436,276.8881,278.3023,123756.0
2022-08-30 11:00:00,291.25,292.04,290.54,291.44,118525.0,278.3023,279.0572,277.6239,278.4839,118525.0
2022-08-30 12:00:00,291.53,292.54,291.1,291.78,61434.0,278.5699,279.535,278.159,278.8088,61434.0
2022-08-30 13:00:00,291.8,292.08,289.67,290.94,53827.0,278.8279,279.0954,276.7926,278.0061,53827.0
2022-08-30 14:00:00,291.05,291.78,290.41,291.63,62645.0,278.1112,278.8088,277.4997,278.6654,62645.0
2022-08-30 15:00:00,291.81,293.25,291.6,292.49,187725.0,278.8374,280.2134,278.6368,279.4872,187725.0
2022-08-31 09:30:00,294.65,295.93,294.17,294.6,88535.0,281.5512,282.7743,281.0925,281.5034,88535.0
2022-08-31 10:00:00,294.5,294.5,291.64,291.71,143439.0,281.4078,281.4078,278.675,278.7419,143439.0
2022-08-31 11:00:00,291.87,292.42,290.5,292.26,64455.0,278.8948,279.4203,277.5857,279.2674,64455.0
2022-08-31 12:00:00,292.26,292.42,290.14,290.53,68274.0,279.2674,279.4203,277.2417,277.6143,68274.0
2022-08-31 13:00:00,290.51,290.59,288.68,289.28,108079.0,277.5952,277.6717,275.8466,276.4199,108079.0
2022-08-31 14:00:00,289.34,289.69,287.43,288.5,190529.0,276.4772,276.8117,274.6521,275.6746,190529.0
2022-08-31 15:00:00,288.58,290.41,288.33,288.5,302960.0,275.751,277.4997,275.5121,275.6746,302960.0
2022-09-01 09:30:00,287.8,288.66,286.82,288.0,132809.0,275.0057,275.8275,274.0693,275.1968,132809.0
2022-09-01 10:00:00,287.82,288.15,284.45,284.57,104259.0,275.0248,275.3401,271.8046,271.9193,104259.0
2022-09-01 11:00:00,284.61,287.06,284.13,286.05,99354.0,271.9575,274.2986,271.4988,273.3335,99354.0
2022-09-01 12:00:00,285.99,286.78,285.62,286.09,82090.0,273.2762,274.031,272.9226,273.3717,82090.0
2022-09-01 13:00:00,286.09,288.63,286.0,287.79,78415.0,273.3717,275.7988,273.2857,274.9961,78415.0
2022-09-01 14:00:00,287.85,288.76,287.38,288.28,107584.0,275.0535,275.923,274.6044,275.4644,107584.0
2022-09-01 15:00:00,288.22,289.03,287.55,288.51,366126.0,275.407,276.181,274.7668,275.6841,366126.0
2022-09-02 09:30:00,292.57,293.16,290.06,290.48,122789.0,279.5636,280.1274,277.1652,277.5666,122789.0
2022-09-02 10:00:00,290.4,292.9,289.47,291.41,117123.0,277.4901,279.879,276.6015,278.4552,117123.0
2022-09-02 11:00:00,291.5,292.27,291.32,292.17,87601.0,278.5412,279.277,278.3692,279.1814,87601.0
2022-09-02 12:00:00,292.3,292.42,286.8,287.48,98964.0,279.3056,279.4203,274.0502,274.6999,98964.0
2022-09-02 13:00:00,287.39,287.39,284.11,284.2,115939.0,274.6139,274.6139,271.4797,271.5657,115939.0
2022-09-02 14:00:00,284.12,285.92,284.12,284.54,46497.0,271.4893,273.2093,271.4893,271.8906,46497.0
2022-09-02 15:00:00,284.59,285.83,282.82,284.2,193332.0,271.9384,273.1233,270.2471,271.5657,193332.0
2022-09-06 09:30:00,283.94,285.13,281.99,283.92,150263.0,271.3173,272.4544,269.454,271.2982,150263.0
2022-09-06 10:00:00,283.75,285.58,281.35,285.46,147790.0,271.1357,272.8844,268.8424,272.7697,147790.0
2022-09-06 11:00:00,285.33,286.22,284.34,285.98,222086.0,272.6455,273.4959,271.6995,273.2666,222086.0
2022-09-06 12:00:00,285.88,286.12,283.47,284.54,80540.0,273.1711,273.4004,270.8682,271.8906,80540.0
2022-09-06 13:00:00,284.46,284.48,282.29,283.94,112699.0,271.8142,271.8333,269.7406,271.3173,112699.0
2022-09-06 14:00:00,283.8,284.36,283.02,283.38,188233.0,271.1835,271.7186,270.4382,270.7822,188233.0
2022-09-06 15:00:00,283.37,284.39,282.87,283.53,338576.0,270.7726,271.7473,270.2949,270.9255,338576.0
2022-09-07 09:30:00,282.16,283.62,279.39,283.0,198227.0,269.6164,271.0115,266.9696,270.4191,198227.0
2022-09-07 10:00:00,282.82,283.4,282.04,282.12,88476.0,270.2471,270.8013,269.5018,269.5782,88476.0
2022-09-07 11:00:00,282.15,283.73,281.66,283.07,235896.0,269.6069,271.1166,269.1387,270.486,235896.0
2022-09-07 12:00:00,283.08,285.66,283.0,285.54,83881.0,270.4955,272.9608,270.4191,272.8462,83881.0
2022-09-07 13:00:00,285.44,286.88,285.03,286.63,88316.0,272.7506,274.1266,272.3588,273.8877,88316.0
2022-09-07 14:00:00,286.72,287.56,286.08,287.28,62814.0,273.9737,274.7764,273.3622,274.5088,62814.0
2022-09-07 15:00:00,287.28,288.04,286.44,286.88,176943.0,274.5088,275.235,273.7062,274.1266,176943.0
2022-09-08 09:30:00,284.2,285.37,282.36,284.89,121963.0,271.5657,272.6837,269.8075,272.2251,121963.0
2022-09-08 10:00:00,285.02,287.25,283.73,287.0,94294.0,272.3493,274.4801,271.1166,274.2413,94294.0
2022-09-08 11:00:00,287.18,288.1,287.07,287.27,115406.0,274.4133,275.2924,274.3081,274.4993,115406.0
2022-09-08 12:00:00,287.35,287.38,283.95,286.34,119315.0,274.5757,274.6044,271.3269,273.6106,119315.0
2022-09-08 13:00:00,286.34,288.09,285.72,287.53,54724.0,273.6106,275.2828,273.0182,274.7477,54724.0
2022-09-08 14:00:00,287.69,288.21,286.88,287.15,55146.0,274.9006,275.3975,274.1266,274.3846,55146.0
2022-09-08 15:00:00,287.25,288.3,286.28,287.95,198644.0,274.4801,275.4835,273.5533,275.149,198644.0
2022-09-09 09:30:00,289.4,290.86,288.9,290.81,124985.0,276.5346,277.9297,276.0568,277.8819,124985.0
2022-09-09 10:00:00,290.83,292.09,290.44,291.72,92230.0,277.901,279.105,277.5283,278.7514,92230.0
2022-09-09 11:00:00,291.74,291.95,290.13,290.44,169428.0,278.7705,278.9712,277.2321,277.5283,169428.0
2022-09-09 12:00:00,290.48,290.48,289.25,290.29,79976.0,277.5666,277.5666,276.3912,277.385,79976.0
2022-09-09 13:00:00,290.3,291.31,290.11,290.97,82571.0,277.3946,278.3597,277.213,278.0348,82571.0
2022-09-09 14:00:00,290.97,290.98,289.97,290.37,100668.0,278.0348,278.0443,277.0792,277.4614,100668.0
2022-09-09 15:00:00,290.4,291.11,289.92,290.63,335965.0,277.4901,278.1685,277.0315,277.7099,335965.0
2022-09-12 09:30:00,293.87,295.97,292.67,295.39,123981.0,280.8059,282.8125,279.6592,282.2583,123981.0
2022-09-12 10:00:00,295.42,296.81,294.96,295.75,233787.0,282.2869,283.6152,281.8474,282.6023,233787.0
2022-09-12 11:00:00,295.74,295.74,293.53,294.01,83440.0,282.5927,282.5927,280.481,280.9396,83440.0
2022-09-12 12:00:00,294.06,295.19,293.52,295.19,61993.0,280.9874,282.0672,280.4714,282.0672,61993.0
2022-09-12 13:00:00,295.21,296.25,294.71,296.08,65134.0,282.0863,283.08,281.6085,282.9176,65134.0
2022-09-12 14:00:00,296.03,296.03,294.36,294.4,73638.0,282.8698,282.8698,281.2741,281.3123,73638.0
2022-09-12 15:00:00,294.46,295.33,294.05,295.33,229088.0,281.3696,282.2009,280.9778,282.2009,229088.0
2022-09-13 09:30:00,288.1,289.94,286.03,288.12,97177.0,275.2924,277.0506,273.3144,275.3115,97177.0
2022-09-13 10:00:00,287.91,288.24,286.01,286.44,89472.0,275.1108,275.4261,273.2953,273.7062,89472.0
2022-09-13 11:00:00,286.43,286.7,285.32,285.38,88675.0,273.6966,273.9546,272.6359,272.6933,88675.0
2022-09-13 12:00:00,285.46,286.42,285.09,285.87,66280.0,272.7697,273.687,272.4162,273.1615,66280.0
2022-09-13 13:00:00,285.99,286.96,285.6,286.02,57346.0,273.2762,274.203,272.9035,273.3048,57346.0
2022-09-13 14:00:00,285.92,286.02,283.91,284.26,109042.0,273.2093,273.3048,271.2886,271.6231,109042.0
2022-09-13 15:00:00,284.31,284.36,280.34,281.52,273364.0,271.6708,271.7186,267.8773,269.0049,273364.0
2022-09-14 09:30:00,280.94,282.58,280.08,281.36,214444.0,268.4507,270.0178,267.6289,268.852,214444.0
2022-09-14 10:00:00,281.23,281.47,278.72,280.71,231514.0,268.7278,268.9571,266.3294,268.2309,231514.0
2022-09-14 11:00:00,280.81,281.56,279.98,280.08,142416.0,268.3264,269.0431,267.5333,267.6289,142416.0
2022-09-14 12:00:00,280.04,280.61,279.21,280.02,128531.0,267.5907,268.1353,266.7976,267.5716,128531.0
2022-09-14 13:00:00,280.01,280.39,277.19,277.34,154892.0,267.562,267.9251,264.8674,265.0107,154892.0
2022-09-14 14:00:00,277.3,277.78,276.66,277.08,115929.0,264.9725,265.4311,264.3609,264.7623,115929.0
2022-09-14 15:00:00,276.94,278.83,276.03,278.66,326956.0,264.6285,266.4345,263.7589,266.272,326956.0
2022-09-15 09:30:00,277.56,280.17,276.78,279.97,123481.0,265.2209,267.7149,264.4756,267.5238,123481.0
2022-09-15 10:00:00,279.99,280.49,275.29,275.6,104845.0,267.5429,268.0207,263.0518,263.3481,104845.0
2022-09-15 11:00:00,275.35,276.34,273.57,274.02,150215.0,263.1092,264.0552,261.4083,261.8383,150215.0
2022-09-15 12:00:00,274.03,275.16,273.59,275.16,91630.0,261.8478,262.9276,261.4274,262.9276,91630.0
2022-09-15 13:00:00,275.21,277.78,275.2,276.0,88482.0,262.9754,265.4311,262.9658,263.7303,88482.0
2022-09-15 14:00:00,275.98,275.98,273.2,273.56,140665.0,263.7112,263.7112,261.0547,261.3987,140665.0
2022-09-15 15:00:00,273.53,274.17,271.63,273.86,348118.0,261.3701,261.9816,259.5545,261.6854,348118.0
2022-09-16 09:30:00,273.07,273.07,270.13,271.9,465043.0,260.9305,260.9305,258.1212,259.8125,465043.0
2022-09-16 10:00:00,271.85,273.47,271.21,271.4,161663.0,259.7648,261.3127,259.1532,259.3348,161663.0
2022-09-16 11:00:00,271.31,272.37,270.66,272.3,97351.0,259.2488,260.2616,258.6277,260.1948,97351.0
2022-09-16 12:00:00,272.43,272.43,270.71,271.85,66850.0,260.319,260.319,258.6754,259.7648,66850.0
2022-09-16 13:00:00,271.93,272.24,270.99,271.18,61488.0,259.8412,260.1374,258.943,259.1245,61488.0
2022-09-16 14:00:00,271.23,273.37,271.17,272.97,143456.0,259.1723,261.2172,259.115,260.835,143456.0
2022-09-16 15:00:00,272.97,274.11,272.21,272.7,588109.0,260.835,261.9243,260.1088,260.577,588109.0
2022-09-19 09:30:00,270.38,273.29,270.19,272.93,110848.0,258.3601,261.1407,258.1786,260.7968,110848.0
2022-09-19 10:00:00,272.98,275.34,272.59,273.69,219278.0,260.8445,263.0996,260.4719,261.523,219278.0
2022-09-19 11:00:00,273.72,274.28,271.75,271.93,90705.0,261.5516,262.0867,259.6692,259.8412,90705.0
2022-09-19 12:00:00,271.96,272.79,271.23,272.46,164507.0,259.8699,260.663,259.1723,260.3476,164507.0
2022-09-19 13:00:00,272.61,272.88,271.87,272.22,95154.0,260.491,260.749,259.7839,260.1183,95154.0
2022-09-19 14:00:00,272.31,273.07,271.74,272.97,123694.0,260.2043,260.9305,259.6597,260.835,123694.0
2022-09-19 15:00:00,273.0,275.14,272.99,274.99,366097.0,260.8636,262.9085,260.8541,262.7652,366097.0
2022-09-20 09:30:00,271.61,271.78,269.3,270.02,146341.0,259.5354,259.6979,257.3281,258.0161,146341.0
2022-09-20 10:00:00,270.0,270.78,268.95,270.77,189781.0,257.997,258.7423,256.9937,258.7328,189781.0
2022-09-20 11:00:00,270.77,271.9,270.39,271.61,113448.0,258.7328,259.8125,258.3697,259.5354,113448.0
2022-09-20 12:00:00,271.67,271.86,270.12,270.65,94387.0,259.5928,259.7743,258.1117,258.6181,94387.0
2022-09-20 13:00:00,270.62,270.74,267.63,267.82,88054.0,258.5894,258.7041,255.7324,255.9139,88054.0
2022-09-20 14:00:00,267.91,269.84,267.89,269.69,98220.0,255.9999,257.8441,255.9808,257.7008,98220.0
2022-09-20 15:00:00,269.63,270.9,269.5,270.25,361242.0,257.6435,258.857,257.5192,258.2359,361242.0
2022-09-21 09:30:00,270.0,274.58,269.9,273.79,187321.0,257.997,262.3734,257.9015,261.6185,187321.0
2022-09-21 10:00:00,273.76,274.23,272.97,273.19,205060.0,261.5899,262.039,260.835,261.0452,205060.0
2022-09-21 11:00:00,273.2,273.25,272.17,272.34,98436.0,261.0547,261.1025,260.0705,260.233,98436.0
2022-09-21 12:00:00,272.32,273.38,272.17,272.48,59140.0,260.2139,261.2267,260.0705,260.3668,59140.0
2022-09-21 13:00:00,272.48,272.62,271.73,272.62,124016.0,260.3668,260.5005,259.6501,260.5005,124016.0
2022-09-21 14:00:00,272.27,274.94,267.81,273.37,299877.0,260.1661,262.7174,255.9044,261.2172,299877.0
2022-09-21 15:00:00,273.39,273.74,265.24,265.45,541032.0,261.2363,261.5707,253.4486,253.6493,541032.0
2022-09-22 09:30:00,264.09,271.46,263.95,266.09,399506.0,252.3497,259.3921,252.216,254.2608,399506.0
2022-09-22 10:00:00,266.18,267.49,262.16,262.18,321891.0,254.3468,255.5986,250.5055,250.5246,321891.0
2022-09-22 11:00:00,262.29,263.69,261.94,263.44,188083.0,250.6298,251.9675,250.2953,251.7286,188083.0
2022-09-22 12:00:00,263.56,264.83,263.24,263.57,160465.0,251.8433,253.0568,251.5375,251.8529,160465.0
2022-09-22 13:00:00,263.64,263.76,262.17,263.34,101027.0,251.9197,252.0344,250.5151,251.6331,101027.0
2022-09-22 14:00:00,263.31,263.64,262.14,263.31,136318.0,251.6044,251.9197,250.4864,251.6044,136318.0
2022-09-22 15:00:00,263.32,264.91,262.29,262.36,495620.0,251.614,253.1333,250.6298,250.6966,495620.0
2022-09-23 09:30:00,259.14,260.1,257.69,257.77,190555.0,247.6198,248.5371,246.2343,246.3107,190555.0
2022-09-23 10:00:00,257.81,259.12,257.35,258.55,163500.0,246.3489,247.6007,245.9094,247.056,163500.0
2022-09-23 11:00:00,258.57,260.05,257.76,258.51,175170.0,247.0751,248.4893,246.3011,247.0178,175170.0
2022-09-23 12:00:00,258.45,258.73,256.83,258.6,155907.0,246.9605,247.228,245.4125,247.1038,155907.0
2022-09-23 13:00:00,258.56,258.97,257.89,258.4,126403.0,247.0656,247.4573,246.4254,246.9127,126403.0
2022-09-23 14:00:00,258.31,258.69,256.2,256.35,134914.0,246.8267,247.1898,244.8105,244.9538,134914.0
2022-09-23 15:00:00,256.42,260.36,256.34,260.14,432808.0,245.0207,248.7856,244.9443,248.5753,432808.0
2022-09-26 09:30:00,258.04,260.94,258.04,260.8,177917.0,246.5687,249.3398,246.5687,249.206,177917.0
2022-09-26 10:00:00,260.54,262.36,259.63,260.24,206867.0,248.9576,250.6966,248.088,248.6709,206867.0
2022-09-26 11:00:00,260.25,260.42,258.21,259.41,94784.0,248.6804,248.8429,246.7311,247.8778,94784.0
2022-09-26 12:00:00,259.48,259.48,257.34,258.61,67942.0,247.9447,247.9447,245.8998,247.1134,67942.0
2022-09-26 13:00:00,258.58,258.75,257.06,257.2,106581.0,247.0847,247.2471,245.6323,245.766,106581.0
2022-09-26 14:00:00,257.15,259.47,257.15,259.27,108831.0,245.7183,247.9351,245.7183,247.744,108831.0
2022-09-26 15:00:00,259.42,259.75,257.37,257.61,325365.0,247.8873,248.2027,245.9285,246.1578,325365.0
2022-09-27 09:30:00,259.47,263.2,259.04,260.15,152098.0,247.9351,251.4993,247.5242,248.5849,152098.0
2022-09-27 10:00:00,260.19,260.89,258.25,260.1,142315.0,248.6231,249.292,246.7694,248.5371,142315.0
2022-09-27 11:00:00,260.07,260.3,256.83,256.99,149807.0,248.5084,248.7282,245.4125,245.5654,149807.0
2022-09-27 12:00:00,256.95,257.17,255.1,255.68,115168.0,245.5271,245.7374,243.7594,244.3136,115168.0
2022-09-27 13:00:00,255.61,255.7,254.27,254.82,140905.0,244.2467,244.3327,242.9663,243.4918,140905.0
2022-09-27 14:00:00,254.82,257.1,254.76,256.66,154869.0,243.4918,245.6705,243.4345,245.25,154869.0
2022-09-27 15:00:00,256.67,257.12,255.67,256.4,288753.0,245.2596,245.6896,244.3041,245.0016,288753.0
2022-09-28 09:30:00,257.0,259.18,256.03,257.12,175285.0,245.5749,247.658,244.648,245.6896,175285.0
2022-09-28 10:00:00,257.05,260.24,256.63,260.06,159601.0,245.6227,248.6709,245.2214,248.4989,159601.0
2022-09-28 11:00:00,260.03,261.9,259.02,261.75,213759.0,248.4702,250.2571,247.5051,250.1138,213759.0
2022-09-28 12:00:00,261.8,262.74,261.44,262.34,118537.0,250.1615,251.0598,249.8175,250.6775,118537.0
2022-09-28 13:00:00,262.42,263.25,261.89,262.17,126521.0,250.754,251.5471,250.2475,250.5151,126521.0
2022-09-28 14:00:00,262.26,262.41,261.18,261.57,126070.0,250.6011,250.7444,249.5691,249.9418,126070.0
2022-09-28 15:00:00,261.53,263.71,261.49,262.05,408889.0,249.9035,251.9866,249.8653,250.4004,408889.0
2022-09-29 09:30:00,258.92,259.82,256.92,257.31,101754.0,247.4096,248.2696,245.4985,245.8711,101754.0
2022-09-29 10:00:00,257.1,258.34,255.69,257.92,185218.0,245.6705,246.8554,244.3232,246.454,185218.0
2022-09-29 11:00:00,257.84,260.98,257.83,260.62,226496.0,246.3776,249.378,246.368,249.034,226496.0
2022-09-29 12:00:00,260.61,261.11,258.83,258.85,151285.0,249.0244,249.5022,247.3236,247.3427,151285.0
2022-09-29 13:00:00,258.79,259.08,256.99,257.0,217599.0,247.2854,247.5625,245.5654,245.5749,217599.0
2022-09-29 14:00:00,256.96,257.8,256.39,256.4,156520.0,245.5367,246.3394,244.992,245.0016,156520.0
2022-09-29 15:00:00,256.4,258.68,256.39,258.38,388630.0,245.0016,247.1802,244.992,246.8936,388630.0
2022-09-30 09:30:00,258.71,260.88,256.98,260.48,105900.0,247.2089,249.2824,245.5558,248.9002,105900.0
2022-09-30 10:00:00,260.48,262.72,259.68,262.65,194861.0,248.9002,251.0406,248.1358,250.9738,194861.0
2022-09-30 11:00:00,262.77,264.05,261.34,261.77,193664.0,251.0884,252.3115,249.722,250.1329,193664.0
2022-09-30 12:00:00,261.76,261.77,260.55,261.2,174422.0,250.1233,250.1329,248.9671,249.5882,174422.0
2022-09-30 13:00:00,261.1,261.56,259.27,259.55,89360.0,249.4927,249.9322,247.744,248.0116,89360.0
2022-09-30 14:00:00,259.44,260.34,258.46,258.52,110062.0,247.9065,248.7664,246.97,247.0274,110062.0
2022-09-30 15:00:00,258.61,259.88,256.95,257.42,504603.0,247.1134,248.3269,245.5271,245.9763,504603.0
2022-10-03 09:30:00,260.27,260.75,258.67,259.5,135870.0,248.6996,249.1582,247.1707,247.9638,135870.0
2022-10-03 10:00:00,259.71,263.15,259.5,262.42,134000.0,248.1645,251.4515,247.9638,250.754,134000.0
2022-10-03 11:00:00,262.35,263.6,261.81,262.28,107232.0,250.6871,251.8815,250.1711,250.6202,107232.0
2022-10-03 12:00:00,262.33,263.31,261.86,262.84,64693.0,250.668,251.6044,250.2189,251.1553,64693.0
2022-10-03 13:00:00,262.89,264.54,262.75,264.45,77436.0,251.2031,252.7797,251.0693,252.6937,77436.0
2022-10-03 14:00:00,264.55,267.1,264.51,266.67,109909.0,252.7893,255.2259,252.7511,254.815,109909.0
2022-10-03 15:00:00,266.69,267.02,264.55,264.82,261041.0,254.8342,255.1495,252.7893,253.0473,261041.0
2022-10-04 09:30:00,270.4,272.16,269.92,271.98,144402.0,258.3792,260.061,257.9206,259.889,144402.0
2022-10-04 10:00:00,272.24,274.19,272.24,274.14,167665.0,260.1374,262.0007,260.1374,261.953,167665.0
2022-10-04 11:00:00,274.1,274.94,273.36,274.04,150949.0,261.9147,262.7174,261.2076,261.8574,150949.0
2022-10-04 12:00:00,274.03,274.78,273.31,274.02,104236.0,261.8478,262.5645,261.1599,261.8383,104236.0
2022-10-04 13:00:00,273.99,274.46,272.51,273.99,139952.0,261.8096,262.2587,260.3954,261.8096,139952.0
2022-10-04 14:00:00,273.98,274.93,273.5,274.81,112123.0,261.8001,262.7078,261.3414,262.5932,112123.0
2022-10-04 15:00:00,274.7,274.78,273.28,274.45,382737.0,262.4881,262.5645,261.1312,262.2492,382737.0
2022-10-05 09:30:00,271.35,273.61,271.35,271.78,99153.0,259.287,261.4465,259.287,259.6979,99153.0
2022-10-05 10:00:00,271.75,271.79,269.58,270.42,180377.0,259.6692,259.7074,257.5957,258.3983,180377.0
2022-10-05 11:00:00,270.41,272.41,270.3,271.92,68650.0,258.3888,260.2999,258.2837,259.8317,68650.0
2022-10-05 12:00:00,271.94,274.3,271.3,273.72,72530.0,259.8508,262.1058,259.2392,261.5516,72530.0
2022-10-05 13:00:00,273.73,275.19,273.73,273.97,74554.0,261.5612,262.9563,261.5612,261.7905,74554.0
2022-10-05 14:00:00,274.05,275.09,273.86,274.72,88572.0,261.867,262.8607,261.6854,262.5072,88572.0
2022-10-05 15:00:00,274.78,276.94,273.95,274.52,346567.0,262.5645,264.6285,261.7714,262.3161,346567.0
2022-10-06 09:30:00,273.59,275.71,272.75,273.01,96088.0,261.4274,263.4532,260.6248,260.8732,96088.0
2022-10-06 10:00:00,272.84,273.82,271.23,273.78,155175.0,260.7108,261.6472,259.1723,261.609,155175.0
2022-10-06 11:00:00,273.81,273.96,271.92,272.07,137453.0,261.6376,261.781,259.8317,259.975,137453.0
2022-10-06 12:00:00,271.92,272.69,271.15,272.21,78023.0,259.8317,260.5674,259.0959,260.1088,78023.0
2022-10-06 13:00:00,272.22,272.98,271.69,272.02,79814.0,260.1183,260.8445,259.6119,259.9272,79814.0
2022-10-06 14:00:00,272.09,272.16,269.33,269.73,149299.0,259.9941,260.061,257.3568,257.739,149299.0
2022-10-06 15:00:00,269.81,271.11,269.2,269.47,271599.0,257.8155,259.0577,257.2326,257.4906,271599.0
2022-10-07 09:30:00,266.48,266.86,263.25,263.85,113130.0,254.6335,254.9966,251.5471,252.1204,113130.0
2022-10-07 10:00:00,263.73,264.07,262.62,263.03,101737.0,252.0057,252.3306,250.9451,251.3369,101737.0
2022-10-07 11:00:00,263.07,263.35,261.31,261.66,121941.0,251.3751,251.6426,249.6933,250.0278,121941.0
2022-10-07 12:00:00,261.74,262.25,260.22,260.79,84523.0,250.1042,250.5915,248.6518,249.1964,84523.0
2022-10-07 13:00:00,260.83,261.07,259.8,259.86,73617.0,249.2347,249.464,248.2505,248.3078,73617.0
2022-10-07 14:00:00,259.78,260.23,259.09,259.67,74803.0,248.2313,248.6613,247.572,248.1262,74803.0
2022-10-07 15:00:00,259.63,260.19,258.28,259.61,268573.0,248.088,248.6231,246.798,248.0689,268573.0
2022-10-10 09:30:00,261.49,261.49,258.5,258.93,79700.0,249.8653,249.8653,247.0082,247.4191,79700.0
2022-10-10 10:00:00,258.98,259.9,257.82,258.35,100108.0,247.4669,248.346,246.3585,246.8649,100108.0
2022-10-10 11:00:00,258.32,259.27,257.56,258.77,83290.0,246.8362,247.744,246.11,247.2662,83290.0
2022-10-10 12:00:00,258.74,258.74,256.17,256.22,62917.0,247.2376,247.2376,244.7818,244.8296,62917.0
2022-10-10 13:00:00,256.1,259.16,255.93,258.63,61799.0,244.7149,247.6389,244.5525,247.1325,61799.0
2022-10-10 14:00:00,258.62,259.02,257.4,258.28,90782.0,247.1229,247.5051,245.9571,246.798,90782.0
2022-10-10 15:00:00,258.15,259.15,257.78,257.85,186208.0,246.6738,247.6293,246.3203,246.3871,186208.0
2022-10-11 09:30:00,256.2,257.26,254.63,254.74,89058.0,244.8105,245.8234,243.3103,243.4154,89058.0
2022-10-11 10:00:00,254.66,257.1,254.35,255.49,160266.0,243.339,245.6705,243.0427,244.1321,160266.0
2022-10-11 11:00:00,255.57,257.31,255.46,256.59,104970.0,244.2085,245.8711,244.1034,245.1832,104970.0
2022-10-11 12:00:00,256.57,257.27,255.59,256.76,156761.0,245.164,245.8329,244.2276,245.3456,156761.0
2022-10-11 13:00:00,256.77,256.99,255.72,256.4,103075.0,245.3552,245.5654,244.3518,245.0016,103075.0
2022-10-11 14:00:00,256.45,256.64,252.45,252.59,128752.0,245.0494,245.2309,241.2272,241.361,128752.0
2022-10-11 15:00:00,252.45,253.18,251.26,252.81,353171.0,241.2272,241.9247,240.0901,241.5712,353171.0
2022-10-12 09:30:00,252.38,253.93,251.04,253.49,89310.0,242.2404,243.7281,240.9542,243.3058,89310.0
2022-10-12 10:00:00,253.39,253.66,251.8,252.22,77687.0,243.2098,243.469,241.6837,242.0868,77687.0
2022-10-12 11:00:00,252.26,253.67,252.21,253.27,95907.0,242.1252,243.4786,242.0772,243.0947,95907.0
2022-10-12 12:00:00,253.33,253.55,251.65,252.4,78169.0,243.1522,243.3634,241.5397,242.2596,78169.0
2022-10-12 13:00:00,252.32,252.49,250.98,251.24,78326.0,242.1828,242.346,240.8967,241.1462,78326.0
2022-10-12 14:00:00,251.38,252.46,250.78,250.9,58885.0,241.2806,242.3172,240.7047,240.8199,58885.0
2022-10-12 15:00:00,250.91,251.44,249.93,249.97,271135.0,240.8295,241.3382,239.8888,239.9272,271135.0
2022-10-13 09:30:00,243.67,246.21,242.95,245.66,171453.0,233.8803,236.3183,233.1893,235.7904,171453.0
2022-10-13 10:00:00,245.7,247.88,245.47,246.94,146125.0,235.8288,237.9212,235.608,237.019,146125.0
2022-10-13 11:00:00,246.87,256.39,246.78,254.57,194458.0,236.9518,246.0893,236.8654,244.3424,194458.0
2022-10-13 12:00:00,254.76,255.52,252.8,254.28,187282.0,244.5248,245.2543,242.6435,244.0641,187282.0
2022-10-13 13:00:00,254.27,257.21,254.24,257.14,126726.0,244.0545,246.8764,244.0257,246.8092,126726.0
2022-10-13 14:00:00,257.07,258.66,255.97,258.48,110581.0,246.742,248.2681,245.6862,248.0953,110581.0
2022-10-13 15:00:00,258.34,259.17,256.85,257.29,399100.0,247.961,248.7576,246.5308,246.9531,399100.0
2022-10-14 09:30:00,261.13,261.79,258.88,259.42,98870.0,250.6389,251.2724,248.4793,248.9976,98870.0
2022-10-14 10:00:00,259.13,259.13,255.19,256.4,106411.0,248.7192,248.7192,244.9375,246.0989,106411.0
2022-10-14 11:00:00,256.52,257.46,254.34,254.36,102914.0,246.2141,247.1163,244.1217,244.1409,102914.0
2022-10-14 12:00:00,254.32,255.21,253.22,253.31,53624.0,244.1025,244.9567,243.0467,243.133,53624.0
2022-10-14 13:00:00,253.34,254.08,252.62,254.08,68173.0,243.1618,243.8721,242.4708,243.8721,68173.0
2022-10-14 14:00:00,254.1,254.1,252.06,252.69,67617.0,243.8913,243.8913,241.9333,242.538,67617.0
2022-10-14 15:00:00,252.71,253.78,252.14,253.13,246969.0,242.5571,243.5842,242.01,242.9603,246969.0
2022-10-17 09:30:00,257.91,260.5,257.62,258.78,97758.0,247.5482,250.0342,247.2699,248.3833,97758.0
2022-10-17 10:00:00,259.0,260.31,258.22,258.54,80811.0,248.5944,249.8518,247.8458,248.1529,80811.0
2022-10-17 11:00:00,258.65,260.76,257.65,260.5,156335.0,248.2585,250.2837,247.2987,250.0342,156335.0
2022-10-17 12:00:00,260.53,261.48,259.76,260.53,142748.0,250.063,250.9748,249.3239,250.063,142748.0
2022-10-17 13:00:00,260.42,261.79,260.03,261.59,104072.0,249.9574,251.2724,249.5831,251.0804,104072.0
2022-10-17 14:00:00,261.62,262.6,261.2,261.82,203703.0,251.1092,252.0498,250.7061,251.3011,203703.0
2022-10-17 15:00:00,261.83,262.87,261.47,262.3,416067.0,251.3107,252.309,250.9652,251.7619,416067.0
2022-10-18 09:30:00,269.02,269.75,266.36,266.98,152862.0,258.2119,258.9126,255.6587,256.2538,152862.0
2022-10-18 10:00:00,267.06,268.44,265.14,265.94,126839.0,256.3306,257.6552,254.4878,255.2556,126839.0
2022-10-18 11:00:00,265.81,266.1,262.01,263.07,110491.0,255.1308,255.4092,251.4835,252.5009,110491.0
2022-10-18 12:00:00,263.05,264.49,262.5,263.53,88313.0,252.4817,253.8639,251.9538,252.9424,88313.0
2022-10-18 13:00:00,263.46,264.85,262.41,264.54,94482.0,252.8753,254.2094,251.8674,253.9119,94482.0
2022-10-18 14:00:00,264.55,264.69,261.96,262.88,94487.0,253.9215,254.0558,251.4355,252.3186,94487.0
2022-10-18 15:00:00,262.85,264.28,262.03,264.16,207936.0,252.2898,253.6623,251.5027,253.5471,207936.0
2022-10-19 09:30:00,262.18,264.16,262.07,262.55,111595.0,251.6467,253.5471,251.5411,252.0018,111595.0
2022-10-19 10:00:00,262.7,264.68,262.37,262.62,121199.0,252.1458,254.0462,251.8291,252.069,121199.0
2022-10-19 11:00:00,262.49,263.92,262.14,263.01,81551.0,251.9442,253.3168,251.6083,252.4433,81551.0
2022-10-19 12:00:00,263.04,263.04,260.8,261.14,71608.0,252.4721,252.4721,250.3221,250.6485,71608.0
2022-10-19 13:00:00,261.14,261.53,259.78,261.53,137084.0,250.6485,251.0228,249.3431,251.0228,137084.0
2022-10-19 14:00:00,261.43,262.65,261.02,262.03,127194.0,250.9268,252.0978,250.5333,251.5027,127194.0
2022-10-19 15:00:00,262.03,264.33,261.92,264.1,426516.0,251.5027,253.7103,251.3971,253.4895,426516.0
2022-10-20 09:30:00,264.28,268.0,264.06,267.29,148694.0,253.6623,257.2329,253.4512,256.5514,148694.0
2022-10-20 10:00:00,267.39,269.66,266.76,269.0,133063.0,256.6474,258.8262,256.0427,258.1927,133063.0
2022-10-20 11:00:00,268.95,269.17,266.08,266.22,117208.0,258.1447,258.3559,255.39,255.5244,117208.0
2022-10-20 12:00:00,266.2,266.2,262.45,262.93,71622.0,255.5052,255.5052,251.9058,252.3666,71622.0
2022-10-20 13:00:00,262.91,262.91,261.2,261.55,93399.0,252.3474,252.3474,250.7061,251.042,93399.0
2022-10-20 14:00:00,261.74,261.93,260.63,261.48,80215.0,251.2244,251.4067,250.159,250.9748,80215.0
2022-10-20 15:00:00,261.57,262.6,260.74,261.69,321242.0,251.0612,252.0498,250.2645,251.1764,321242.0
2022-10-21 09:30:00,261.53,266.39,260.68,266.35,344650.0,251.0228,255.6875,250.2069,255.6492,344650.0
2022-10-21 10:00:00,266.44,267.8,264.63,264.99,145295.0,255.7355,257.0409,253.9983,254.3438,145295.0
2022-10-21 11:00:00,264.78,267.63,264.08,267.35,92407.0,254.1422,256.8777,253.4703,256.609,92407.0
2022-10-21 12:00:00,267.54,269.24,266.52,268.32,82363.0,256.7913,258.423,255.8123,257.54,82363.0
2022-10-21 13:00:00,268.45,269.0,267.84,268.73,78397.0,257.6648,258.1927,257.0793,257.9335,78397.0
2022-10-21 14:00:00,268.81,269.3,267.71,268.28,85157.0,258.0103,258.4806,256.9545,257.5016,85157.0
2022-10-21 15:00:00,268.3,269.89,268.26,269.57,352844.0,257.5208,259.0469,257.4824,258.7398,352844.0
2022-10-24 09:30:00,272.77,274.92,270.82,273.25,146044.0,261.8112,263.8748,259.9396,262.2719,146044.0
2022-10-24 10:00:00,273.31,273.38,270.12,272.8,124015.0,262.3295,262.3967,259.2677,261.84,124015.0
2022-10-24 11:00:00,272.76,274.63,271.87,274.46,103876.0,261.8016,263.5965,260.9474,263.4333,103876.0
2022-10-24 12:00:00,274.35,274.84,273.7,274.22,152647.0,263.3277,263.7981,262.7039,263.203,152647.0
2022-10-24 13:00:00,274.26,274.78,273.47,274.32,93185.0,263.2414,263.7405,262.4831,263.2989,93185.0
2022-10-24 14:00:00,274.22,276.75,274.14,276.66,149854.0,263.203,265.6313,263.1262,265.5449,149854.0
2022-10-24 15:00:00,276.7,276.94,274.77,275.35,295639.0,265.5833,265.8137,263.7309,264.2876,295639.0
2022-10-25 09:30:00,275.49,279.35,275.49,278.64,142738.0,264.4219,268.1269,264.4219,267.4454,142738.0
2022-10-25 10:00:00,278.8,279.59,277.44,278.57,98431.0,267.599,268.3572,266.2936,267.3782,98431.0
2022-10-25 11:00:00,278.39,279.66,278.11,279.15,108785.0,267.2054,268.4244,266.9367,267.9349,108785.0
2022-10-25 12:00:00,279.07,280.4,278.78,278.85,80784.0,267.8581,269.1347,267.5798,267.647,80784.0
2022-10-25 13:00:00,278.92,279.72,278.66,279.61,89757.0,267.7141,268.482,267.4646,268.3764,89757.0
2022-10-25 14:00:00,279.63,280.79,279.54,280.25,90034.0,268.3956,269.509,268.3092,268.9907,90034.0
2022-10-25 15:00:00,280.13,281.15,280.12,280.71,251889.0,268.8755,269.8545,268.8659,269.4322,251889.0
2022-10-26 09:30:00,278.0,280.94,277.99,278.27,206836.0,266.8311,269.653,266.8215,267.0903,206836.0
2022-10-26 10:00:00,278.53,282.7,278.42,281.69,98473.0,267.3398,271.3423,267.2342,270.3729,98473.0
2022-10-26 11:00:00,281.82,283.63,281.81,282.85,82537.0,270.4976,272.2349,270.488,271.4862,82537.0
2022-10-26 12:00:00,282.88,283.12,280.58,280.72,74871.0,271.515,271.7454,269.3074,269.4418,74871.0
2022-10-26 13:00:00,280.63,280.72,278.51,279.67,129272.0,269.3554,269.4418,267.3206,268.434,129272.0
2022-10-26 14:00:00,279.61,280.29,278.93,279.26,87371.0,268.3764,269.0291,267.7237,268.0405,87371.0
2022-10-26 15:00:00,279.2,280.38,278.59,279.8,233950.0,267.9829,269.1155,267.3974,268.5588,233950.0
2022-10-27 09:30:00,281.18,281.61,278.54,279.53,124411.0,269.8833,270.2961,267.3494,268.2996,124411.0
2022-10-27 10:00:00,279.2,282.8,279.2,280.72,105230.0,267.9829,271.4383,267.9829,269.4418,105230.0
2022-10-27 11:00:00,280.63,281.79,279.48,279.74,69268.0,269.3554,270.4688,268.2516,268.5012,69268.0
2022-10-27 12:00:00,279.85,281.04,279.23,280.36,98876.0,268.6068,269.749,268.0117,269.0963,98876.0
2022-10-27 13:00:00,280.32,281.36,279.54,279.62,72819.0,269.0579,270.0561,268.3092,268.386,72819.0
2022-10-27 14:00:00,279.68,279.94,279.24,279.61,81987.0,268.4436,268.6932,268.0213,268.3764,81987.0
2022-10-27 15:00:00,279.61,280.39,278.45,278.86,349005.0,268.3764,269.1251,267.263,267.6565,349005.0
2022-10-28 09:30:00,279.06,282.77,279.06,282.04,118411.0,267.8485,271.4095,267.8485,270.7088,118411.0
2022-10-28 10:00:00,282.04,285.45,280.47,285.22,143526.0,270.7088,273.9818,269.2019,273.761,143526.0
2022-10-28 11:00:00,285.28,285.61,283.45,284.49,115569.0,273.8186,274.1354,272.0621,273.0604,115569.0
2022-10-28 12:00:00,284.47,286.1,283.8,284.98,123352.0,273.0412,274.6057,272.3981,273.5307,123352.0
2022-10-28 13:00:00,284.92,285.93,284.83,285.5,107414.0,273.4731,274.4425,273.3867,274.0298,107414.0
2022-10-28 14:00:00,285.37,287.73,285.15,287.66,158448.0,273.905,276.1702,273.6938,276.103,158448.0
2022-10-28 15:00:00,287.64,288.22,287.04,287.65,311370.0,276.0838,276.6405,275.5079,276.0934,311370.0
2022-10-31 09:30:00,283.48,286.1,283.27,283.84,98993.0,272.0909,274.6057,271.8894,272.4365,98993.0
2022-10-31 10:00:00,283.93,285.91,283.87,285.25,122917.0,272.5229,274.4233,272.4653,273.7898,122917.0
2022-10-31 11:00:00,285.26,287.93,285.26,286.84,119473.0,273.7994,276.3622,273.7994,275.3159,119473.0
2022-10-31 12:00:00,286.84,287.93,285.54,285.86,71931.0,275.3159,276.3622,274.0682,274.3753,71931.0
2022-10-31 13:00:00,285.84,286.04,284.67,285.31,115081.0,274.3561,274.5481,273.2331,273.8474,115081.0
2022-10-31 14:00:00,285.28,285.71,284.29,284.5,104164.0,273.8186,274.2313,272.8684,273.07,104164.0
2022-10-31 15:00:00,284.54,285.35,283.5,283.96,321367.0,273.1084,273.8858,272.1101,272.5517,321367.0
2022-11-01 09:30:00,287.06,288.19,285.4,285.75,73961.0,275.5271,276.6117,273.9338,274.2697,73961.0
2022-11-01 10:00:00,285.87,285.97,281.53,281.58,63916.0,274.3849,274.4809,270.2193,270.2673,63916.0
2022-11-01 11:00:00,281.78,282.38,280.56,281.69,70862.0,270.4592,271.0351,269.2883,270.3729,70862.0
2022-11-01 12:00:00,281.79,282.73,280.97,282.12,60952.0,270.4688,271.3711,269.6818,270.7856,60952.0
2022-11-01 13:00:00,282.16,282.6,281.63,282.49,69638.0,270.824,271.2463,270.3153,271.1407,69638.0
2022-11-01 14:00:00,282.55,283.07,282.24,282.98,81326.0,271.1983,271.6974,270.9008,271.611,81326.0
2022-11-01 15:00:00,282.87,283.62,281.21,281.46,240006.0,271.5054,272.2253,269.9121,270.1521,240006.0
2022-11-02 09:30:00,279.77,280.49,278.52,278.63,52215.0,268.53,269.2211,267.3302,267.4358,52215.0
2022-11-02 10:00:00,278.6,279.56,277.98,278.24,92524.0,267.407,268.3284,266.8119,267.0615,92524.0
2022-11-02 11:00:00,278.27,278.81,277.94,278.5,70219.0,267.0903,267.6086,266.7735,267.311,70219.0
2022-11-02 12:00:00,278.48,278.84,277.46,278.48,59948.0,267.2918,267.6374,266.3128,267.2918,59948.0
2022-11-02 13:00:00,278.48,279.78,278.16,279.35,58967.0,267.2918,268.5396,266.9847,268.1269,58967.0
2022-11-02 14:00:00,279.45,283.21,275.59,277.05,148300.0,268.2228,271.8318,264.5179,265.9193,148300.0
2022-11-02 15:00:00,276.51,278.05,272.09,272.16,290008.0,265.401,266.8791,261.1585,261.2257,290008.0
2022-11-03 09:30:00,266.64,268.41,263.21,263.24,145147.0,255.9275,257.6264,252.6353,252.6641,145147.0
2022-11-03 10:00:00,263.4,264.4,262.17,263.77,336065.0,252.8177,253.7775,251.6371,253.1728,336065.0
2022-11-03 11:00:00,263.74,264.09,259.75,260.29,307249.0,253.144,253.4799,249.3143,249.8326,307249.0
2022-11-03 12:00:00,260.31,261.57,259.87,260.9,140621.0,249.8518,251.0612,249.4295,250.4181,140621.0
2022-11-03 13:00:00,260.89,261.24,258.29,258.29,179610.0,250.4085,250.7444,247.913,247.913,179610.0
2022-11-03 14:00:00,258.26,259.31,257.54,258.93,174785.0,247.8842,248.892,247.1931,248.5273,174785.0
2022-11-03 15:00:00,258.93,259.0,256.02,256.74,491488.0,248.5273,248.5944,245.7342,246.4252,491488.0
2022-11-04 09:30:00,259.93,262.0,259.08,261.9,115686.0,249.4871,251.4739,248.6712,251.3779,115686.0
2022-11-04 10:00:00,262.09,264.16,261.42,263.02,142861.0,251.5603,253.5471,250.9172,252.4529,142861.0
2022-11-04 11:00:00,263.14,263.52,258.01,258.01,105356.0,252.5681,252.9328,247.6442,247.6442,105356.0
2022-11-04 12:00:00,258.06,259.39,257.18,257.55,91952.0,247.6922,248.9688,246.8476,247.2027,91952.0
2022-11-04 13:00:00,257.53,258.2,256.3,256.46,98504.0,247.1835,247.8266,246.0029,246.1565,98504.0
2022-11-04 14:00:00,256.6,259.51,256.13,259.2,79304.0,246.2909,249.084,245.8397,248.7864,79304.0
2022-11-04 15:00:00,259.12,261.22,258.9,261.2,340842.0,248.7096,250.7253,248.4985,250.7061,340842.0
2022-11-07 09:30:00,262.75,263.5,261.37,262.19,128857.0,252.1938,252.9137,250.8692,251.6563,128857.0
2022-11-07 10:00:00,262.21,263.75,262.18,263.65,130059.0,251.6755,253.1536,251.6467,253.0576,130059.0
2022-11-07 11:00:00,263.65,264.9,263.33,263.34,107974.0,253.0576,254.2574,252.7505,252.7601,107974.0
2022-11-07 12:00:00,263.31,264.63,262.86,264.61,105946.0,252.7313,253.9983,252.2994,253.9791,105946.0
2022-11-07 13:00:00,264.61,266.14,264.61,266.14,188992.0,253.9791,255.4476,253.9791,255.4476,188992.0
2022-11-07 14:00:00,266.1,268.94,266.06,268.34,118139.0,255.4092,258.1351,255.3708,257.5592,118139.0
2022-11-07 15:00:00,268.35,269.11,268.24,269.0,360129.0,257.5688,258.2983,257.4632,258.1927,360129.0
2022-11-08 09:30:00,271.09,272.5,269.22,271.46,129111.0,260.1987,261.5521,258.4038,260.5539,129111.0
2022-11-08 10:00:00,271.55,274.54,271.13,273.81,232924.0,260.6402,263.5101,260.2371,262.8094,232924.0
2022-11-08 11:00:00,273.78,274.9,272.67,274.15,105179.0,262.7806,263.8556,261.7152,263.1358,105179.0
2022-11-08 12:00:00,274.23,274.62,273.33,273.96,115150.0,263.2126,263.5869,262.3487,262.9534,115150.0
2022-11-08 13:00:00,273.98,274.49,268.89,269.0,268635.0,262.9726,263.4621,258.0871,258.1927,268635.0
2022-11-08 14:00:00,268.81,269.33,266.11,268.41,90886.0,258.0103,258.5094,255.4188,257.6264,90886.0
2022-11-08 15:00:00,268.5,270.95,268.33,269.13,249505.0,257.7128,260.0643,257.5496,258.3175,249505.0
2022-11-09 09:30:00,266.32,267.86,266.31,266.67,89827.0,255.6204,257.0985,255.6108,255.9563,89827.0
2022-11-09 10:00:00,266.78,268.27,266.44,267.1,125540.0,256.0619,257.492,255.7355,256.369,125540.0
2022-11-09 11:00:00,267.27,269.19,267.17,268.3,94423.0,256.5322,258.3751,256.4362,257.5208,94423.0
2022-11-09 12:00:00,268.33,268.6,267.77,268.01,77943.0,257.5496,257.8088,257.0121,257.2425,77943.0
2022-11-09 13:00:00,268.01,268.24,265.47,266.22,91162.0,257.2425,257.4632,254.8045,255.5244,91162.0
2022-11-09 14:00:00,266.2,267.3,265.5,265.76,82611.0,255.5052,256.561,254.8333,255.0829,82611.0
2022-11-09 15:00:00,265.81,266.87,265.37,266.28,322623.0,255.1308,256.1483,254.7085,255.582,322623.0
2022-11-10 09:30:00,278.18,281.5,277.37,281.41,240410.0,267.0039,270.1905,266.2264,270.1041,240410.0
2022-11-10 10:00:00,281.38,282.22,279.74,281.94,150889.0,270.0753,270.8816,268.5012,270.6128,150889.0
2022-11-10 11:00:00,281.96,283.25,280.82,283.09,208725.0,270.632,271.8702,269.5378,271.7166,208725.0
2022-11-10 12:00:00,283.04,284.23,282.58,283.06,172299.0,271.6686,272.8108,271.2271,271.6878,172299.0
2022-11-10 13:00:00,283.09,285.45,283.06,285.2,145167.0,271.7166,273.9818,271.6878,273.7418,145167.0
2022-11-10 14:00:00,285.06,285.68,284.69,285.56,108139.0,273.6075,274.2026,273.2523,274.0874,108139.0
2022-11-10 15:00:00,285.53,287.31,285.26,286.99,367565.0,274.0586,275.7671,273.7994,275.4599,367565.0
2022-11-11 09:30:00,287.21,287.21,280.62,284.26,360714.0,275.6711,275.6711,269.3458,272.8396,360714.0
2022-11-11 10:00:00,284.26,289.24,283.43,288.6,179437.0,272.8396,277.6195,272.0429,277.0052,179437.0
2022-11-11 11:00:00,288.54,288.88,286.16,286.98,155147.0,276.9476,277.274,274.6633,275.4503,155147.0
2022-11-11 12:00:00,286.84,288.0,286.3,287.43,104272.0,275.3159,276.4293,274.7976,275.8822,104272.0
2022-11-11 13:00:00,287.43,290.39,287.43,290.19,96408.0,275.8822,278.7233,275.8822,278.5314,96408.0
2022-11-11 14:00:00,290.18,291.74,289.82,291.5,103775.0,278.5218,280.0191,278.1762,279.7887,103775.0
2022-11-11 15:00:00,291.53,291.53,289.54,290.13,294186.0,279.8175,279.8175,277.9075,278.4738,294186.0
2022-11-14 09:30:00,286.15,290.58,284.98,290.53,133481.0,274.6537,278.9057,273.5307,278.8577,133481.0
2022-11-14 10:00:00,290.71,292.83,290.32,291.09,142220.0,279.0305,281.0653,278.6561,279.3952,142220.0
2022-11-14 11:00:00,291.03,291.71,289.18,290.45,153305.0,279.3376,279.9903,277.5619,278.7809,153305.0
2022-11-14 12:00:00,290.51,290.82,289.49,289.72,108755.0,278.8385,279.136,277.8595,278.0802,108755.0
2022-11-14 13:00:00,289.62,291.21,289.39,291.21,77195.0,277.9843,279.5104,277.7635,279.5104,77195.0
2022-11-14 14:00:00,291.21,292.36,290.97,291.66,129659.0,279.5104,280.6142,279.28,279.9423,129659.0
2022-11-14 15:00:00,291.57,292.04,288.68,289.06,331725.0,279.8559,280.307,277.082,277.4468,331725.0
2022-11-15 09:30:00,293.0,296.45,292.99,295.73,117399.0,281.2285,284.5399,281.2189,283.8488,117399.0
2022-11-15 10:00:00,295.73,295.9,294.05,294.7,114804.0,283.8488,284.012,282.2363,282.8602,114804.0
2022-11-15 11:00:00,294.41,295.87,293.7,295.78,138417.0,282.5818,283.9832,281.9003,283.8968,138417.0
2022-11-15 12:00:00,295.85,295.85,293.9,294.37,92274.0,283.964,283.964,282.0923,282.5434,92274.0
2022-11-15 13:00:00,294.4,294.7,290.91,291.55,223976.0,282.5722,282.8602,279.2224,279.8367,223976.0
2022-11-15 14:00:00,291.28,293.75,290.03,293.15,90328.0,279.5776,281.9483,278.3778,281.3724,90328.0
2022-11-15 15:00:00,293.28,294.13,291.85,292.77,261878.0,281.4972,282.3131,280.1247,281.0077,261878.0
2022-11-16 09:30:00,292.75,293.08,290.43,291.03,109002.0,280.9885,281.3052,278.7617,279.3376,109002.0
2022-11-16 10:00:00,291.06,292.1,290.2,290.33,119088.0,279.3664,280.3646,278.541,278.6657,119088.0
2022-11-16 11:00:00,290.3,292.58,290.1,291.9,88423.0,278.6369,280.8253,278.445,280.1727,88423.0
2022-11-16 12:00:00,291.89,292.05,290.27,291.56,51274.0,280.1631,280.3166,278.6081,279.8463,51274.0
2022-11-16 13:00:00,291.5,291.84,290.75,291.1,83842.0,279.7887,280.1151,279.0689,279.4048,83842.0
2022-11-16 14:00:00,291.1,292.44,291.04,292.38,49366.0,279.4048,280.691,279.3472,280.6334,49366.0
2022-11-16 15:00:00,292.32,292.46,290.82,291.53,179708.0,280.5758,280.7102,279.136,279.8175,179708.0
2022-11-17 09:30:00,285.81,287.71,285.54,286.19,68668.0,274.3273,276.151,274.0682,274.6921,68668.0
2022-11-17 10:00:00,286.45,287.9,284.53,284.53,70557.0,274.9416,276.3334,273.0988,273.0988,70557.0
2022-11-17 11:00:00,284.51,286.27,283.35,286.16,86844.0,273.0796,274.7688,271.9662,274.6633,86844.0
2022-11-17 12:00:00,286.44,289.09,286.39,289.01,79692.0,274.932,277.4756,274.884,277.3988,79692.0
2022-11-17 13:00:00,289.11,289.69,288.4,288.81,57532.0,277.4947,278.0514,276.8133,277.2068,57532.0
2022-11-17 14:00:00,288.86,289.13,286.44,286.91,77725.0,277.2548,277.5139,274.932,275.3831,77725.0
2022-11-17 15:00:00,286.97,287.35,285.48,287.35,231218.0,275.4407,275.8055,274.0106,275.8055,231218.0
2022-11-18 09:30:00,290.61,290.91,285.59,285.96,132202.0,278.9345,279.2224,274.1162,274.4713,132202.0
2022-11-18 10:00:00,285.86,286.25,283.04,283.55,92401.0,274.3753,274.7496,271.6686,272.1581,92401.0
2022-11-18 11:00:00,283.6,285.75,283.54,284.59,60771.0,272.2061,274.2697,272.1485,273.1563,60771.0
2022-11-18 12:00:00,284.62,284.75,283.18,283.9,57422.0,273.1851,273.3099,271.803,272.4941,57422.0
2022-11-18 13:00:00,284.06,284.74,283.36,283.66,36149.0,272.6476,273.3003,271.9758,272.2637,36149.0
2022-11-18 14:00:00,283.75,284.63,283.75,284.63,53064.0,272.3501,273.1947,272.3501,273.1947,53064.0
2022-11-18 15:00:00,284.58,287.34,284.58,286.59,179531.0,273.1467,275.7959,273.1467,275.076,179531.0
2022-11-21 09:30:00,285.5,287.23,285.09,287.01,60745.0,274.0298,275.6903,273.6363,275.4791,60745.0
2022-11-21 10:00:00,286.88,287.96,286.19,287.94,81759.0,275.3543,276.3909,274.6921,276.3718,81759.0
2022-11-21 11:00:00,287.85,288.83,286.57,286.98,66899.0,276.2854,277.226,275.0568,275.4503,66899.0
2022-11-21 12:00:00,287.11,287.48,286.53,286.72,45944.0,275.5751,275.9302,275.0184,275.2008,45944.0
2022-11-21 13:00:00,286.77,287.92,286.77,287.34,60843.0,275.2488,276.3526,275.2488,275.7959,60843.0
2022-11-21 14:00:00,287.27,287.89,286.49,286.52,54662.0,275.7287,276.3238,274.98,275.0088,54662.0
2022-11-21 15:00:00,286.51,287.63,286.5,287.15,160377.0,274.9992,276.0742,274.9896,275.6135,160377.0
2022-11-22 09:30:00,288.85,289.1,287.52,287.85,63310.0,277.2452,277.4851,275.9686,276.2854,63310.0
2022-11-22 10:00:00,287.73,288.68,287.16,288.27,92150.0,276.1702,277.082,275.6231,276.6885,92150.0
2022-11-22 11:00:00,288.26,289.68,287.93,289.56,75173.0,276.6789,278.0418,276.3622,277.9267,75173.0
2022-11-22 12:00:00,289.6,290.68,289.42,290.63,56950.0,277.9651,279.0017,277.7923,278.9537,56950.0
2022-11-22 13:00:00,290.66,292.58,290.3,292.45,64579.0,278.9825,280.8253,278.6369,280.7006,64579.0
2022-11-22 14:00:00,292.49,293.04,291.83,292.98,61074.0,280.739,281.2669,280.1055,281.2093,61074.0
2022-11-22 15:00:00,292.94,293.75,292.75,292.82,249774.0,281.1709,281.9483,280.9885,281.0557,249774.0
2022-11-23 09:30:00,293.08,294.9,292.4,294.6,62889.0,281.3052,283.0521,280.6526,282.7642,62889.0
2022-11-23 10:00:00,294.57,296.25,294.17,295.45,67070.0,282.7354,284.3479,282.3515,283.58,67070.0
2022-11-23 11:00:00,295.49,296.39,293.95,294.35,77857.0,283.6184,284.4823,282.1403,282.5242,77857.0
2022-11-23 12:00:00,294.4,294.88,293.13,293.43,36568.0,282.5722,283.0329,281.3532,281.6412,36568.0
2022-11-23 13:00:00,293.54,294.89,293.37,294.61,34677.0,281.7468,283.0425,281.5836,282.7738,34677.0
2022-11-23 14:00:00,294.79,296.11,294.29,295.41,55251.0,282.9465,284.2135,282.4666,283.5416,55251.0
2022-11-23 15:00:00,295.37,296.11,294.44,294.58,115134.0,283.5032,284.2135,282.6106,282.745,115134.0
2022-11-25 09:30:00,294.3,296.93,294.3,296.88,79233.0,282.4762,285.0006,282.4762,284.9526,79233.0
2022-11-25 10:00:00,296.79,297.52,296.72,297.16,100459.0,284.8662,285.5669,284.799,285.2213,100459.0
2022-11-25 11:00:00,297.17,297.46,296.6,296.61,70167.0,285.2309,285.5093,284.6838,284.6934,70167.0
2022-11-25 12:00:00,296.67,297.18,295.89,296.44,93948.0,284.751,285.2405,284.0024,284.5303,93948.0
2022-11-28 09:30:00,293.26,294.97,292.85,293.37,87500.0,281.478,283.1193,281.0845,281.5836,87500.0
2022-11-28 10:00:00,293.27,294.51,292.14,292.19,83745.0,281.4876,282.6778,280.403,280.451,83745.0
2022-11-28 11:00:00,292.24,292.88,291.95,292.72,52141.0,280.499,281.1133,280.2206,280.9597,52141.0
2022-11-28 12:00:00,292.7,292.95,291.62,291.89,53559.0,280.9405,281.1805,279.9039,280.1631,53559.0
2022-11-28 13:00:00,291.86,292.5,291.07,291.13,48118.0,280.1343,280.7486,279.376,279.4336,48118.0
2022-11-28 14:00:00,291.17,291.18,290.51,290.66,28384.0,279.472,279.4816,278.8385,278.9825,28384.0
2022-11-28 15:00:00,290.68,290.93,289.78,290.63,152168.0,279.0017,279.2416,278.1378,278.9537,152168.0
2022-11-29 09:30:00,289.31,290.31,289.12,289.31,50709.0,277.6867,278.6465,277.5043,277.6867,50709.0
2022-11-29 10:00:00,289.45,290.62,289.35,289.86,59628.0,277.8211,278.9441,277.7251,278.2146,59628.0
2022-11-29 11:00:00,289.86,289.91,286.84,287.25,64342.0,278.2146,278.2626,275.3159,275.7095,64342.0
2022-11-29 12:00:00,287.21,287.99,286.61,287.85,42854.0,275.6711,276.4197,275.0952,276.2854,42854.0
2022-11-29 13:00:00,287.8,288.05,286.82,288.05,39024.0,276.2374,276.4773,275.2967,276.4773,39024.0
2022-11-29 14:00:00,288.06,288.94,287.57,288.04,38630.0,276.4869,277.3316,276.0166,276.4677,38630.0
2022-11-29 15:00:00,288.04,288.73,287.7,287.84,115589.0,276.4677,277.13,276.1414,276.2758,115589.0
2022-11-30 09:30:00,286.62,288.75,286.53,287.46,72576.0,275.1048,277.1492,275.0184,275.911,72576.0
2022-11-30 10:00:00,287.8,288.07,286.51,286.57,68904.0,276.2374,276.4965,274.9992,275.0568,68904.0
2022-11-30 11:00:00,286.6,288.56,286.23,288.41,62123.0,275.0856,276.9668,274.7305,276.8229,62123.0
2022-11-30 12:00:00,288.4,288.69,287.38,288.36,57786.0,276.8133,277.0916,275.8343,276.7749,57786.0
2022-11-30 13:00:00,288.47,293.85,288.25,293.8,69802.0,276.8805,282.0443,276.6693,281.9963,69802.0
2022-11-30 14:00:00,293.93,297.71,293.92,297.58,84956.0,282.1211,285.7492,282.1115,285.6245,84956.0
2022-11-30 15:00:00,297.55,300.97,297.51,300.8,468964.0,285.5957,288.8783,285.5573,288.7151,468964.0
2022-12-01 09:30:00,302.45,304.84,300.93,304.6,118937.0,290.2988,292.5928,288.8399,292.3624,118937.0
2022-12-01 10:00:00,304.62,305.13,299.99,303.53,141570.0,292.3816,292.8711,287.9376,291.3354,141570.0
2022-12-01 11:00:00,303.54,303.72,301.76,302.66,117812.0,291.345,291.5178,289.6365,290.5004,117812.0
2022-12-01 12:00:00,302.5,303.5,301.58,303.16,62462.0,290.3468,291.3066,289.4638,290.9803,62462.0
2022-12-01 13:00:00,303.2,303.91,302.47,302.9,101804.0,291.0187,291.7001,290.318,290.7307,101804.0
2022-12-01 14:00:00,302.89,304.04,302.31,303.81,96910.0,290.7211,291.8249,290.1644,291.6042,96910.0
2022-12-01 15:00:00,303.81,303.96,302.52,302.86,197027.0,291.6042,291.7481,290.366,290.6923,197027.0
2022-12-02 09:30:00,299.05,299.59,296.46,297.88,116746.0,287.0354,287.5537,284.5495,285.9124,116746.0
2022-12-02 10:00:00,297.83,299.77,297.5,298.85,117238.0,285.8644,287.7265,285.5477,286.8434,117238.0
2022-12-02 11:00:00,298.89,300.11,297.85,299.5,89250.0,286.8818,288.0528,285.8836,287.4673,89250.0
2022-12-02 12:00:00,299.55,300.65,299.14,299.19,46423.0,287.5153,288.5711,287.1218,287.1698,46423.0
2022-12-02 13:00:00,299.18,300.18,298.92,299.83,46660.0,287.1602,288.12,286.9106,287.7841,46660.0
2022-12-02 14:00:00,299.85,301.32,299.39,301.21,69598.0,287.8033,289.2142,287.3617,289.1086,69598.0
2022-12-02 15:00:00,301.24,302.15,299.56,300.2,208040.0,289.1374,290.0109,287.5249,288.1392,208040.0
2022-12-05 09:30:00,295.77,296.55,294.03,294.41,85494.0,283.8872,284.6358,282.2171,282.5818,85494.0
2022-12-05 10:00:00,294.28,296.66,293.17,296.5,91346.0,282.457,284.7414,281.3916,284.5878,91346.0
2022-12-05 11:00:00,296.59,297.2,294.01,294.06,76996.0,284.6742,285.2597,282.1979,282.2459,76996.0
2022-12-05 12:00:00,294.05,294.11,292.52,292.74,58710.0,282.2363,282.2939,280.7677,280.9789,58710.0
2022-12-05 13:00:00,292.69,293.54,291.06,291.15,88668.0,280.9309,281.7468,279.3664,279.4528,88668.0
2022-12-05 14:00:00,291.2,291.91,290.58,291.35,110991.0,279.5008,280.1823,278.9057,279.6448,110991.0
2022-12-05 15:00:00,291.3,293.28,291.2,292.75,237527.0,279.5968,281.4972,279.5008,280.9885,237527.0
2022-12-06 09:30:00,291.27,292.48,287.4,288.04,102794.0,279.568,280.7294,275.8534,276.4677,102794.0
2022-12-06 10:00:00,288.07,288.44,285.32,285.55,145166.0,276.4965,276.8517,273.857,274.0778,145166.0
2022-12-06 11:00:00,285.66,286.51,285.1,285.79,86632.0,274.1834,274.9992,273.6459,274.3081,86632.0
2022-12-06 12:00:00,285.84,286.09,284.59,284.66,59207.0,274.3561,274.5961,273.1563,273.2235,59207.0
2022-12-06 13:00:00,284.59,284.88,282.87,283.85,58563.0,273.1563,273.4347,271.5054,272.4461,58563.0
2022-12-06 14:00:00,283.81,284.0,282.27,283.15,83892.0,272.4077,272.59,270.9295,271.7742,83892.0
2022-12-06 15:00:00,283.19,285.82,282.75,285.11,244855.0,271.8126,274.3369,271.3903,273.6555,244855.0
2022-12-07 09:30:00,285.1,286.5,282.8,282.9,60422.0,273.6459,274.9896,271.4383,271.5342,60422.0
2022-12-07 10:00:00,282.61,286.32,282.19,285.81,118443.0,271.2559,274.8168,270.8528,274.3273,118443.0
2022-12-07 11:00:00,285.98,286.64,283.89,285.11,138371.0,274.4905,275.124,272.4845,273.6555,138371.0
2022-12-07 12:00:00,285.16,286.2,284.46,285.83,54502.0,273.7034,274.7017,273.0316,274.3465,54502.0
2022-12-07 13:00:00,285.81,286.35,284.79,284.99,52318.0,274.3273,274.8456,273.3483,273.5403,52318.0
2022-12-07 14:00:00,285.04,286.12,284.62,285.58,82557.0,273.5883,274.6249,273.1851,274.1066,82557.0
2022-12-07 15:00:00,285.62,287.06,285.2,286.67,214408.0,274.145,275.5271,273.7418,275.1528,214408.0
2022-12-08 09:30:00,288.0,289.71,286.84,289.63,68354.0,276.4293,278.0706,275.3159,277.9939,68354.0
2022-12-08 10:00:00,289.59,292.71,289.59,292.25,146456.0,277.9555,280.9501,277.9555,280.5086,146456.0
2022-12-08 11:00:00,292.44,293.39,291.23,292.98,175895.0,280.691,281.6028,279.5296,281.2093,175895.0
2022-12-08 12:00:00,292.98,293.21,291.23,292.07,141916.0,281.2093,281.43,279.5296,280.3358,141916.0
2022-12-08 13:00:00,291.95,294.06,291.9,293.8,99545.0,280.2206,282.2459,280.1727,281.9963,99545.0
2022-12-08 14:00:00,293.78,293.86,291.44,291.49,141350.0,281.9771,282.0539,279.7311,279.7791,141350.0
2022-12-08 15:00:00,291.5,292.59,291.09,292.15,294096.0,279.7887,280.8349,279.3952,280.4126,294096.0
2022-12-09 09:30:00,289.39,290.81,288.28,288.68,71376.0,277.7635,279.1264,276.6981,277.082,71376.0
2022-12-09 10:00:00,288.79,290.79,287.88,290.74,84517.0,277.1876,279.1073,276.3142,279.0593,84517.0
2022-12-09 11:00:00,290.75,291.77,290.33,291.43,83190.0,279.0689,280.0479,278.6657,279.7215,83190.0
2022-12-09 12:00:00,291.48,291.54,290.45,291.06,98564.0,279.7695,279.8271,278.7809,279.3664,98564.0
2022-12-09 13:00:00,291.0,291.08,290.14,290.74,95368.0,279.3088,279.3856,278.4834,279.0593,95368.0
2022-12-09 14:00:00,290.76,290.9,289.82,290.24,80034.0,279.0785,279.2128,278.1762,278.5793,80034.0
2022-12-09 15:00:00,290.35,291.12,288.12,288.49,270319.0,278.6849,279.424,276.5445,276.8997,270319.0
2022-12-12 09:30:00,286.14,288.87,284.48,288.68,216420.0,274.6441,277.2644,273.0508,277.082,216420.0
2022-12-12 10:00:00,288.81,290.79,288.18,290.65,147765.0,277.2068,279.1073,276.6021,278.9729,147765.0
2022-12-12 11:00:00,290.69,291.5,290.14,290.79,101545.0,279.0113,279.7887,278.4834,279.1073,101545.0
2022-12-12 12:00:00,290.89,291.17,289.46,289.73,95263.0,279.2032,279.472,277.8307,278.0898,95263.0
2022-12-12 13:00:00,289.73,290.32,288.74,290.16,119592.0,278.0898,278.6561,277.1396,278.5026,119592.0
2022-12-12 14:00:00,290.17,290.89,289.59,290.78,91078.0,278.5122,279.2032,277.9555,279.0977,91078.0
2022-12-12 15:00:00,290.81,292.95,290.5,292.4,218117.0,279.1264,281.1805,278.8289,280.6526,218117.0
2022-12-13 09:30:00,302.96,303.93,298.29,302.6,254125.0,290.7883,291.7193,286.3059,290.4428,254125.0
2022-12-13 10:00:00,302.5,303.58,298.61,299.3,190160.0,290.3468,291.3834,286.6131,287.2754,190160.0
2022-12-13 11:00:00,299.41,300.74,295.82,296.55,146281.0,287.3809,288.6575,283.9352,284.6358,146281.0
2022-12-13 12:00:00,296.72,296.72,292.93,293.64,109310.0,284.799,284.799,281.1613,281.8427,109310.0
2022-12-13 13:00:00,293.63,296.15,293.48,295.27,97137.0,281.8332,284.2519,281.6892,283.4073,97137.0
2022-12-13 14:00:00,295.3,296.4,294.62,295.01,107501.0,283.4361,284.4919,282.7834,283.1577,107501.0
2022-12-13 15:00:00,294.9,296.19,293.3,295.26,508399.0,283.0521,284.2903,281.5164,283.3977,508399.0
2022-12-14 09:30:00,294.05,296.23,293.82,296.08,106347.0,282.2363,284.3287,282.0155,284.1847,106347.0
2022-12-14 10:00:00,296.15,297.29,295.77,296.28,110175.0,284.2519,285.3461,283.8872,284.3767,110175.0
2022-12-14 11:00:00,296.52,296.98,295.55,295.95,165202.0,284.607,285.0486,283.676,284.0599,165202.0
2022-12-14 12:00:00,295.85,296.09,294.83,295.08,100551.0,283.964,284.1943,282.9849,283.2249,100551.0
2022-12-14 13:00:00,295.05,296.45,295.05,295.84,127024.0,283.1961,284.5399,283.1961,283.9544,127024.0
2022-12-14 14:00:00,295.64,295.79,287.85,290.51,172458.0,283.7624,283.9064,276.2854,278.8385,172458.0
2022-12-14 15:00:00,290.48,294.49,289.22,291.31,299605.0,278.8097,282.6586,277.6003,279.6064,299605.0
2022-12-15 09:30:00,287.43,288.39,284.5,285.09,93971.0,275.8822,276.8037,273.07,273.6363,93971.0
2022-12-15 10:00:00,284.96,287.06,284.23,285.23,151966.0,273.5115,275.5271,272.8108,273.7706,151966.0
2022-12-15 11:00:00,285.25,285.48,281.98,282.26,122042.0,273.7898,274.0106,270.6512,270.92,122042.0
2022-12-15 12:00:00,282.34,282.91,281.02,281.1,103212.0,270.9967,271.5438,269.7298,269.8066,103212.0
2022-12-15 13:00:00,281.23,281.45,279.38,279.76,135875.0,269.9313,270.1425,268.1557,268.5204,135875.0
2022-12-15 14:00:00,279.79,281.27,279.28,281.21,144346.0,268.5492,269.9697,268.0597,269.9121,144346.0
2022-12-15 15:00:00,281.24,282.2,279.55,281.36,549198.0,269.9409,270.8624,268.3188,270.0561,549198.0
2022-12-16 09:30:00,274.67,275.0,268.26,268.65,748551.0,263.6349,263.9516,257.4824,257.8567,748551.0
2022-12-16 10:00:00,268.66,268.66,264.27,264.75,342438.0,257.8663,257.8663,253.6527,254.1134,342438.0
2022-12-16 11:00:00,264.75,267.11,264.22,264.35,330082.0,254.1134,256.3786,253.6047,253.7295,330082.0
2022-12-16 12:00:00,264.46,266.8,264.27,264.61,164786.0,253.8351,256.0811,253.6527,253.9791,164786.0
2022-12-16 13:00:00,264.68,265.26,263.24,264.78,302370.0,254.0462,254.6029,252.6641,254.1422,302370.0
2022-12-16 14:00:00,264.79,265.89,263.27,265.56,254630.0,254.1518,255.2076,252.6929,254.8909,254630.0
2022-12-16 15:00:00,265.5,266.75,264.25,264.25,615976.0,254.8333,256.0331,253.6335,253.6335,615976.0
2022-12-19 09:30:00,263.16,264.26,258.56,260.71,185204.0,252.5873,253.6431,248.1721,250.2357,185204.0
2022-12-19 10:00:00,260.71,262.37,257.1,257.12,321116.0,250.2357,251.8291,246.7708,246.79,321116.0
2022-12-19 11:00:00,257.18,258.63,255.98,256.04,271079.0,246.8476,248.2393,245.6958,245.7534,271079.0
2022-12-19 12:00:00,256.02,256.86,255.06,256.57,248552.0,245.7342,246.5404,244.8127,246.2621,248552.0
2022-12-19 13:00:00,256.54,257.88,255.95,256.36,215585.0,246.2333,247.5194,245.667,246.0605,215585.0
2022-12-19 14:00:00,256.3,256.3,254.16,255.17,284564.0,246.0029,246.0029,243.9489,244.9183,284564.0
2022-12-19 15:00:00,255.08,256.28,254.6,255.34,713136.0,244.8319,245.9837,244.3712,245.0815,713136.0
2022-12-20 09:30:00,253.74,259.05,253.5,258.74,187860.0,243.5458,248.6424,243.3154,248.3449,187860.0
2022-12-20 10:00:00,258.8,261.57,258.36,259.94,189585.0,248.4025,251.0612,247.9802,249.4967,189585.0
2022-12-20 11:00:00,259.82,260.37,258.42,259.42,192293.0,249.3815,249.9094,248.0377,248.9976,192293.0
2022-12-20 12:00:00,259.51,260.38,258.82,260.38,118926.0,249.084,249.919,248.4217,249.919,118926.0
2022-12-20 13:00:00,260.39,260.73,259.44,259.85,90995.0,249.9286,250.2549,249.0168,249.4103,90995.0
2022-12-20 14:00:00,259.88,261.25,259.54,260.75,129992.0,249.4391,250.754,249.1127,250.2741,129992.0
2022-12-20 15:00:00,260.79,262.43,260.23,261.71,433955.0,250.3125,251.8866,249.775,251.1956,433955.0
2022-12-21 09:30:00,264.48,266.64,264.41,264.95,268608.0,253.8543,255.9275,253.7871,254.3054,268608.0
2022-12-21 10:00:00,264.96,268.72,264.88,268.67,278569.0,254.315,257.9239,254.2382,257.8759,278569.0
2022-12-21 11:00:00,268.66,270.71,268.49,268.5,322004.0,257.8663,259.834,257.7032,257.7128,322004.0
2022-12-21 12:00:00,268.47,269.26,268.07,269.06,202214.0,257.684,258.4422,257.3,258.2503,202214.0
2022-12-21 13:00:00,269.17,269.72,268.33,268.98,174333.0,258.3559,258.8838,257.5496,258.1735,174333.0
2022-12-21 14:00:00,269.03,269.6,268.1,268.55,191095.0,258.2215,258.7686,257.3288,257.7608,191095.0
2022-12-21 15:00:00,268.51,269.84,268.46,268.96,497628.0,257.7224,258.9989,257.6744,258.1543,497628.0
2022-12-22 09:30:00,264.44,265.8,262.85,265.38,195280.0,253.8159,255.1212,252.2898,254.7181,195280.0
2022-12-22 10:00:00,265.46,265.93,264.06,265.64,207233.0,254.7949,255.246,253.4512,254.9677,207233.0
2022-12-22 11:00:00,265.55,265.92,263.74,264.34,185542.0,254.8813,255.2364,253.144,253.7199,185542.0
2022-12-22 12:00:00,264.35,264.46,261.88,261.95,127458.0,253.7295,253.8351,251.3587,251.4259,127458.0
2022-12-22 13:00:00,261.93,262.09,260.63,261.18,100409.0,251.4067,251.5603,250.159,250.6869,100409.0
2022-12-22 14:00:00,261.32,263.29,261.31,263.05,135457.0,250.8212,252.7121,250.8116,252.4817,135457.0
2022-12-22 15:00:00,263.11,264.99,262.7,264.76,230312.0,252.5393,254.3438,252.1458,254.123,230312.0
2022-12-23 09:30:00,265.79,266.29,263.35,263.82,85779.0,255.1116,255.5916,252.7697,253.2208,85779.0
2022-12-23 10:00:00,264.02,266.71,263.3,265.64,102094.0,253.4128,255.9947,252.7217,254.9677,102094.0
2022-12-23 11:00:00,265.64,266.18,264.62,265.68,100888.0,254.9677,255.486,253.9887,255.0061,100888.0
2022-12-23 12:00:00,265.71,266.43,265.2,265.59,64559.0,255.0349,255.7259,254.5454,254.9197,64559.0
2022-12-23 13:00:00,265.57,265.96,264.78,265.08,62041.0,254.9005,255.2748,254.1422,254.4302,62041.0
2022-12-23 14:00:00,265.11,266.27,264.83,266.12,61865.0,254.459,255.5724,254.1902,255.4284,61865.0
2022-12-23 15:00:00,266.1,266.57,265.19,266.1,144112.0,255.4092,255.8603,254.5358,255.4092,144112.0
2022-12-27 09:30:00,265.92,266.55,263.7,264.41,59766.0,255.2364,255.8411,253.1056,253.7871,59766.0
2022-12-27 10:00:00,264.51,267.22,263.74,265.84,52333.0,253.8831,256.4842,253.144,255.1596,52333.0
2022-12-27 11:00:00,265.96,266.87,265.49,265.56,68690.0,255.2748,256.1483,254.8237,254.8909,68690.0
2022-12-27 12:00:00,265.66,266.53,265.0,265.54,38681.0,254.9869,255.8219,254.3534,254.8717,38681.0
2022-12-27 13:00:00,265.45,265.73,264.93,265.1,49253.0,254.7853,255.0541,254.2862,254.4494,49253.0
2022-12-27 14:00:00,265.22,265.66,264.71,265.18,70839.0,254.5645,254.9869,254.075,254.5262,70839.0
2022-12-27 15:00:00,265.27,266.25,265.09,265.31,80225.0,254.6125,255.5532,254.4398,254.6509,80225.0
2022-12-28 09:30:00,266.1,268.42,265.26,268.16,77956.0,255.4092,257.636,254.6029,257.3864,77956.0
2022-12-28 10:00:00,268.52,269.14,266.55,266.69,107343.0,257.732,258.3271,255.8411,255.9755,107343.0
2022-12-28 11:00:00,266.67,267.17,265.53,265.78,108538.0,255.9563,256.4362,254.8621,255.1021,108538.0
2022-12-28 12:00:00,265.7,266.47,264.91,266.22,85870.0,255.0253,255.7643,254.267,255.5244,85870.0
2022-12-28 13:00:00,266.1,266.72,265.1,265.31,56560.0,255.4092,256.0043,254.4494,254.6509,56560.0
2022-12-28 14:00:00,265.25,265.36,264.44,264.55,71067.0,254.5933,254.6989,253.8159,253.9215,71067.0
2022-12-28 15:00:00,264.57,264.62,262.66,263.04,184734.0,253.9407,253.9887,252.1074,252.4721,184734.0
2022-12-29 09:30:00,265.59,268.49,265.59,268.07,52632.0,254.9197,257.7032,254.9197,257.3,52632.0
2022-12-29 10:00:00,268.17,270.88,268.17,270.38,140726.0,257.396,259.9972,257.396,259.5172,140726.0
2022-12-29 11:00:00,270.38,270.46,268.82,270.15,69460.0,259.5172,259.594,258.0199,259.2965,69460.0
2022-12-29 12:00:00,270.15,270.41,269.47,269.86,43492.0,259.2965,259.546,258.6438,259.0181,43492.0
2022-12-29 13:00:00,269.85,269.94,268.67,269.11,74479.0,259.0085,259.0949,257.8759,258.2983,74479.0
2022-12-29 14:00:00,269.1,269.59,268.77,268.83,60641.0,258.2887,258.759,257.9719,258.0295,60641.0
2022-12-29 15:00:00,268.81,269.22,268.2,268.39,134180.0,258.0103,258.4038,257.4248,257.6072,134180.0
2022-12-30 09:30:00,265.54,266.4,263.71,264.84,49021.0,254.8717,255.6971,253.1152,254.1998,49021.0
2022-12-30 10:00:00,264.74,265.69,263.87,264.53,82270.0,254.1038,255.0157,253.2688,253.9023,82270.0
2022-12-30 11:00:00,264.4,265.76,264.06,265.72,63306.0,253.7775,255.0829,253.4512,255.0445,63306.0
2022-12-30 12:00:00,265.72,265.76,264.92,265.35,55912.0,255.0445,255.0829,254.2766,254.6893,55912.0
2022-12-30 13:00:00,265.4,265.4,263.25,263.78,84420.0,254.7373,254.7373,252.6737,253.1824,84420.0
2022-12-30 14:00:00,263.67,263.87,262.6,263.67,87315.0,253.0768,253.2688,252.0498,253.0768,87315.0
2022-12-30 15:00:00,263.69,266.89,263.69,266.81,160844.0,253.096,256.1675,253.096,256.0907,160844.0
2023-01-03 09:30:00,269.2,273.42,268.98,269.19,207688.0,258.3846,262.4351,258.1735,258.3751,207688.0
2023-01-03 10:00:00,269.21,271.11,268.86,271.05,138774.0,258.3942,260.2179,258.0583,260.1603,138774.0
2023-01-03 11:00:00,271.12,271.26,267.91,268.36,131937.0,260.2275,260.3619,257.1465,257.5784,131937.0
2023-01-03 12:00:00,268.3,268.91,267.05,267.86,90525.0,257.5208,258.1063,256.321,257.0985,90525.0
2023-01-03 13:00:00,267.88,269.43,267.43,269.2,84430.0,257.1177,258.6054,256.6858,258.3846,84430.0
2023-01-03 14:00:00,269.3,270.53,268.54,270.04,121392.0,258.4806,259.6612,257.7512,259.1909,121392.0
2023-01-03 15:00:00,270.08,270.7,269.46,270.21,300936.0,259.2293,259.8244,258.6342,259.3541,300936.0
2023-01-04 09:30:00,273.43,274.98,271.8,273.15,99200.0,262.4447,263.9324,260.8802,262.176,99200.0
2023-01-04 10:00:00,272.99,273.26,270.14,271.92,143152.0,262.0224,262.2815,259.2869,260.9954,143152.0
2023-01-04 11:00:00,271.92,273.59,271.32,272.74,124108.0,260.9954,262.5983,260.4195,261.7824,124108.0
2023-01-04 12:00:00,272.74,273.55,271.69,271.69,104278.0,261.7824,262.5599,260.7746,260.7746,104278.0
2023-01-04 13:00:00,271.67,272.62,270.57,270.68,104585.0,260.7554,261.6672,259.6996,259.8052,104585.0
2023-01-04 14:00:00,270.63,271.82,267.69,269.4,141613.0,259.7572,260.8994,256.9353,258.5766,141613.0
2023-01-04 15:00:00,269.39,269.93,267.01,269.26,293373.0,258.567,259.0853,256.2826,258.4422,293373.0
2023-01-05 09:30:00,267.42,268.14,265.23,266.18,96194.0,256.6762,257.3672,254.5741,255.486,96194.0
2023-01-05 10:00:00,266.15,267.3,263.89,264.1,122005.0,255.4572,256.561,253.288,253.4895,122005.0
2023-01-05 11:00:00,264.11,264.57,262.0,262.36,172122.0,253.4991,253.9407,251.4739,251.8195,172122.0
2023-01-05 12:00:00,262.46,262.84,261.4,261.64,132545.0,251.9154,252.2802,250.898,251.1284,132545.0
2023-01-05 13:00:00,261.58,264.26,261.47,263.86,112869.0,251.0708,253.6431,250.9652,253.2592,112869.0
2023-01-05 14:00:00,263.8,264.59,263.28,263.9,82570.0,253.2016,253.9599,252.7025,253.2976,82570.0
2023-01-05 15:00:00,263.94,263.94,261.98,262.98,248933.0,253.336,253.336,251.4547,252.4145,248933.0
2023-01-06 09:30:00,263.98,266.75,261.37,262.03,136844.0,253.3744,256.0331,250.8692,251.5027,136844.0
2023-01-06 10:00:00,262.16,267.35,261.97,267.21,120317.0,251.6275,256.609,251.4451,256.4746,120317.0
2023-01-06 11:00:00,267.32,268.85,266.75,268.48,96377.0,256.5802,258.0487,256.0331,257.6936,96377.0
2023-01-06 12:00:00,268.49,269.0,268.31,268.52,50967.0,257.7032,258.1927,257.5304,257.732,50967.0
2023-01-06 13:00:00,268.53,269.67,268.42,269.3,51211.0,257.7416,258.8358,257.636,258.4806,51211.0
2023-01-06 14:00:00,269.33,270.05,268.92,269.67,81381.0,258.5094,259.2005,258.1159,258.8358,81381.0
2023-01-06 15:00:00,269.69,270.49,269.12,269.2,168099.0,258.855,259.6228,258.3079,258.3846,168099.0
2023-01-09 09:30:00,271.92,274.13,271.5,274.0,126154.0,260.9954,263.1166,260.5922,262.9918,126154.0
2023-01-09 10:00:00,274.01,276.9,273.19,276.28,205604.0,263.0014,265.7753,262.2143,265.1802,205604.0
2023-01-09 11:00:00,276.23,278.49,276.17,277.79,144623.0,265.1322,267.3014,265.0746,266.6295,144623.0
2023-01-09 12:00:00,277.75,277.78,276.16,276.86,90332.0,266.5911,266.6199,265.065,265.7369,90332.0
2023-01-09 13:00:00,276.76,277.12,274.78,275.16,139577.0,265.6409,265.9865,263.7405,264.1052,139577.0
2023-01-09 14:00:00,275.27,275.75,273.7,273.79,142372.0,264.2108,264.6715,262.7039,262.7902,142372.0
2023-01-09 15:00:00,273.74,274.46,273.38,273.66,238917.0,262.7423,263.4333,262.3967,262.6655,238917.0
2023-01-10 09:30:00,273.34,275.85,271.27,275.55,106947.0,262.3583,264.7675,260.3715,264.4795,106947.0
2023-01-10 10:00:00,275.23,276.29,272.66,274.13,151563.0,264.1724,265.1898,261.7056,263.1166,151563.0
2023-01-10 11:00:00,274.08,274.34,272.56,272.58,97238.0,263.0686,263.3181,261.6097,261.6289,97238.0
2023-01-10 12:00:00,272.5,273.32,272.01,272.8,104692.0,261.5521,262.3391,261.0818,261.84,104692.0
2023-01-10 13:00:00,272.74,273.63,272.49,273.24,72328.0,261.7824,262.6367,261.5425,262.2623,72328.0
2023-01-10 14:00:00,273.19,274.36,273.14,273.47,61029.0,262.2143,263.3373,262.1664,262.4831,61029.0
2023-01-10 15:00:00,273.53,275.0,272.94,274.99,212366.0,262.5407,263.9516,261.9744,263.942,212366.0
2023-01-11 09:30:00,274.93,278.94,274.7,277.86,177144.0,264.9359,268.8002,264.7143,267.7594,177144.0
2023-01-11 10:00:00,277.96,280.1,277.22,278.0,244753.0,267.8558,269.918,267.1427,267.8943,244753.0
2023-01-11 11:00:00,278.04,280.29,277.4,280.03,133544.0,267.9329,270.1011,267.3161,269.8505,133544.0
2023-01-11 12:00:00,280.03,281.16,279.23,279.29,152292.0,269.8505,270.9395,269.0796,269.1374,152292.0
2023-01-11 13:00:00,279.29,281.0,279.28,279.68,113113.0,269.1374,270.7853,269.1278,269.5133,113113.0
2023-01-11 14:00:00,279.73,280.0,279.13,279.77,79292.0,269.5614,269.8216,268.9832,269.6,79292.0
2023-01-11 15:00:00,279.82,281.19,279.25,280.94,304720.0,269.6482,270.9684,269.0989,270.7275,304720.0
2023-01-12 09:30:00,282.74,285.38,282.37,284.35,142818.0,272.462,275.0061,272.1055,274.0135,142818.0
2023-01-12 10:00:00,284.38,287.97,284.21,284.9,217074.0,274.0424,277.5019,273.8786,274.5435,217074.0
2023-01-12 11:00:00,285.01,285.46,283.52,285.37,235142.0,274.6495,275.0831,273.2137,274.9964,235142.0
2023-01-12 12:00:00,285.37,287.34,285.06,286.61,118722.0,274.9964,276.8948,274.6977,276.1913,118722.0
2023-01-12 13:00:00,286.59,286.7,284.16,285.68,103993.0,276.1721,276.2781,273.8304,275.2951,103993.0
2023-01-12 14:00:00,285.63,285.97,283.94,284.46,98245.0,275.247,275.5746,273.6184,274.1195,98245.0
2023-01-12 15:00:00,284.54,284.73,283.33,283.88,326508.0,274.1966,274.3797,273.0306,273.5606,326508.0
2023-01-13 09:30:00,280.32,282.64,279.98,281.34,154038.0,270.13,272.3657,269.8023,271.1129,154038.0
2023-01-13 10:00:00,281.2,282.42,280.89,281.33,174199.0,270.978,272.1537,270.6793,271.1033,174199.0
2023-01-13 11:00:00,281.35,281.51,278.98,279.58,134147.0,271.1225,271.2767,268.8387,269.4169,134147.0
2023-01-13 12:00:00,279.6,281.68,279.5,281.63,110692.0,269.4362,271.4406,269.3398,271.3924,110692.0
2023-01-13 13:00:00,281.58,281.84,280.7,281.4,126858.0,271.3442,271.5947,270.4962,271.1707,126858.0
2023-01-13 14:00:00,281.4,281.87,281.2,281.55,107329.0,271.1707,271.6236,270.978,271.3153,107329.0
2023-01-13 15:00:00,281.57,282.66,281.38,282.11,271443.0,271.3346,272.3849,271.1515,271.8549,271443.0
2023-01-17 09:30:00,283.04,286.27,282.34,285.53,179255.0,272.7511,275.8637,272.0766,275.1506,179255.0
2023-01-17 10:00:00,285.54,287.56,285.24,285.44,219365.0,275.1602,277.1068,274.8711,275.0639,219365.0
2023-01-17 11:00:00,285.43,286.8,284.59,286.34,158192.0,275.0542,276.3744,274.2448,275.9312,158192.0
2023-01-17 12:00:00,286.39,286.53,285.32,285.86,83905.0,275.9793,276.1142,274.9482,275.4686,83905.0
2023-01-17 13:00:00,285.85,287.04,285.38,287.04,104458.0,275.459,276.6057,275.0061,276.6057,104458.0
2023-01-17 14:00:00,287.0,287.75,286.08,286.56,122317.0,276.5672,277.2899,275.6806,276.1432,122317.0
2023-01-17 15:00:00,286.51,287.1,284.81,284.92,287822.0,276.095,276.6635,274.4568,274.5628,287822.0
2023-01-18 09:30:00,284.58,287.28,284.46,284.91,104171.0,274.2351,276.837,274.1195,274.5531,104171.0
2023-01-18 10:00:00,285.05,285.85,282.85,283.65,131364.0,274.688,275.459,272.568,273.3389,131364.0
2023-01-18 11:00:00,283.63,283.87,281.99,283.08,153585.0,273.3197,273.5509,271.7393,272.7897,153585.0
2023-01-18 12:00:00,283.13,283.34,281.18,281.4,103367.0,272.8378,273.0402,270.9587,271.1707,103367.0
2023-01-18 13:00:00,281.31,281.53,280.33,280.33,88496.0,271.084,271.296,270.1396,270.1396,88496.0
2023-01-18 14:00:00,280.34,280.39,278.84,278.9,137240.0,270.1493,270.1974,268.7038,268.7616,137240.0
2023-01-18 15:00:00,278.9,279.21,276.98,277.93,366542.0,268.7616,269.0603,266.9114,267.8269,366542.0
2023-01-19 09:30:00,277.28,278.95,275.52,276.37,103393.0,267.2005,268.8098,265.5045,266.3236,103393.0
2023-01-19 10:00:00,276.24,276.95,274.24,274.75,97870.0,266.1983,266.8825,264.271,264.7625,97870.0
2023-01-19 11:00:00,274.6,274.92,273.29,273.63,121600.0,264.6179,264.9263,263.3555,263.6832,121600.0
2023-01-19 12:00:00,273.71,274.38,272.74,273.51,92551.0,263.7603,264.4059,262.8255,263.5675,92551.0
2023-01-19 13:00:00,273.58,274.68,273.44,274.01,102274.0,263.635,264.695,263.5001,264.0494,102274.0
2023-01-19 14:00:00,273.97,275.08,273.52,274.57,111858.0,264.0108,265.0805,263.5772,264.589,111858.0
2023-01-19 15:00:00,274.57,274.81,272.59,272.9,380495.0,264.589,264.8203,262.681,262.9797,380495.0
2023-01-20 09:30:00,274.5,275.0,273.0,273.46,276950.0,264.5216,265.0034,263.0761,263.5194,276950.0
2023-01-20 10:00:00,273.46,276.07,272.8,275.59,124647.0,263.5194,266.0345,262.8834,265.5719,124647.0
2023-01-20 11:00:00,275.63,277.27,275.55,276.42,159597.0,265.6105,267.1909,265.5334,266.3718,159597.0
2023-01-20 12:00:00,276.36,276.62,275.79,276.39,98766.0,266.3139,266.5645,265.7647,266.3429,98766.0
2023-01-20 13:00:00,276.38,278.86,275.83,278.54,84454.0,266.3332,268.7231,265.8032,268.4147,84454.0
2023-01-20 14:00:00,278.54,279.83,278.04,279.19,113271.0,268.4147,269.6578,267.9329,269.0411,113271.0
2023-01-20 15:00:00,279.22,281.07,279.02,280.32,569951.0,269.07,270.8527,268.8772,270.13,569951.0
2023-01-23 09:30:00,278.56,280.16,277.43,279.88,105331.0,268.434,269.9758,267.345,269.706,105331.0
2023-01-23 10:00:00,279.89,281.39,279.71,280.9,134683.0,269.7156,271.1611,269.5422,270.6889,134683.0
2023-01-23 11:00:00,280.93,282.87,280.92,281.91,166125.0,270.7178,272.5873,270.7082,271.6622,166125.0
2023-01-23 12:00:00,281.9,281.9,280.11,280.95,129365.0,271.6526,271.6526,269.9276,270.7371,129365.0
2023-01-23 13:00:00,280.89,281.22,280.33,280.46,126620.0,270.6793,270.9973,270.1396,270.2649,126620.0
2023-01-23 14:00:00,280.37,280.37,278.2,278.85,166449.0,270.1782,270.1782,268.0871,268.7134,166449.0
2023-01-23 15:00:00,278.93,279.63,278.41,279.26,507825.0,268.7905,269.4651,268.2894,269.1085,507825.0
2023-01-24 09:30:00,276.71,278.12,274.4,274.55,84387.0,266.6512,268.01,264.4252,264.5697,84387.0
2023-01-24 10:00:00,274.6,277.12,274.44,276.67,389270.0,264.6179,267.0463,264.4637,266.6127,389270.0
2023-01-24 11:00:00,276.73,277.01,275.47,275.61,113944.0,266.6705,266.9403,265.4563,265.5912,113944.0
2023-01-24 12:00:00,275.69,276.25,274.95,275.38,104003.0,265.6683,266.2079,264.9552,265.3696,104003.0
2023-01-24 13:00:00,275.39,276.65,275.01,276.38,105652.0,265.3792,266.5934,265.013,266.3332,105652.0
2023-01-24 14:00:00,276.3,276.32,275.32,275.59,62442.0,266.2561,266.2754,265.3117,265.5719,62442.0
2023-01-24 15:00:00,275.62,275.64,272.97,274.73,406072.0,265.6008,265.6201,263.0472,264.7432,406072.0
2023-01-25 09:30:00,270.74,272.06,267.52,267.62,121924.0,260.8982,262.1703,257.7953,257.8917,121924.0
2023-01-25 10:00:00,267.62,269.27,265.66,266.06,247609.0,257.8917,259.4817,256.0029,256.3884,247609.0
2023-01-25 11:00:00,265.98,270.37,265.8,270.05,169739.0,256.3113,260.5417,256.1378,260.2333,169739.0
2023-01-25 12:00:00,270.07,271.29,269.7,270.92,157278.0,260.2526,261.4282,259.896,261.0717,157278.0
2023-01-25 13:00:00,270.96,273.0,270.77,272.56,109480.0,261.1102,263.0761,260.9271,262.6521,109480.0
2023-01-25 14:00:00,272.56,273.5,271.9,273.27,99696.0,262.6521,263.5579,262.0161,263.3363,99696.0
2023-01-25 15:00:00,273.3,273.75,271.95,273.19,347531.0,263.3652,263.7988,262.0643,263.2592,347531.0
2023-01-26 09:30:00,277.17,277.33,273.79,274.53,78486.0,267.0945,267.2487,263.8374,264.5505,78486.0
2023-01-26 10:00:00,274.39,276.45,271.66,272.03,154119.0,264.4156,266.4007,261.7848,262.1413,154119.0
2023-01-26 11:00:00,271.84,272.32,270.86,271.85,104425.0,261.9582,262.4208,261.0139,261.9679,104425.0
2023-01-26 12:00:00,271.97,272.82,271.72,272.24,56456.0,262.0835,262.9026,261.8426,262.3437,56456.0
2023-01-26 13:00:00,272.26,273.14,272.01,272.55,90311.0,262.363,263.211,262.1221,262.6424,90311.0
2023-01-26 14:00:00,272.41,273.85,272.22,273.63,98099.0,262.5075,263.8952,262.3244,263.6832,98099.0
2023-01-26 15:00:00,273.63,274.48,273.31,274.25,332898.0,263.6832,264.5023,263.3748,264.2806,332898.0
2023-01-27 09:30:00,273.26,275.81,272.94,274.86,90578.0,263.3266,265.7839,263.0183,264.8685,90578.0
2023-01-27 10:00:00,274.91,276.6,274.63,275.46,147359.0,264.9167,266.5452,264.6468,265.4467,147359.0
2023-01-27 11:00:00,275.37,276.69,274.26,276.4,184551.0,265.3599,266.6319,264.2903,266.3525,184551.0
2023-01-27 12:00:00,276.28,278.89,276.03,278.75,123258.0,266.2368,268.752,265.9959,268.6171,123258.0
2023-01-27 13:00:00,278.75,278.86,277.27,278.38,74637.0,268.6171,268.7231,267.1909,268.2605,74637.0
2023-01-27 14:00:00,278.45,279.16,277.85,278.91,128254.0,268.328,269.0122,267.7498,268.7712,128254.0
2023-01-27 15:00:00,279.0,279.42,276.86,277.27,317680.0,268.858,269.2627,266.7958,267.1909,317680.0
2023-01-30 09:30:00,273.57,276.59,273.31,276.42,90178.0,263.6254,266.5356,263.3748,266.3718,90178.0
2023-01-30 10:00:00,276.42,277.04,273.87,275.31,136722.0,266.3718,266.9692,263.9145,265.3021,136722.0
2023-01-30 11:00:00,275.19,277.12,275.03,277.12,122758.0,265.1865,267.0463,265.0323,267.0463,122758.0
2023-01-30 12:00:00,276.95,277.45,275.4,275.56,78395.0,266.8825,267.3643,265.3888,265.543,78395.0
2023-01-30 13:00:00,275.49,276.14,275.07,275.81,61392.0,265.4756,266.1019,265.0708,265.7839,61392.0
2023-01-30 14:00:00,275.86,276.13,274.79,274.98,60552.0,265.8321,266.0923,264.801,264.9841,60552.0
2023-01-30 15:00:00,275.06,275.34,273.79,274.34,231940.0,265.0612,265.331,263.8374,264.3674,231940.0
2023-01-31 09:30:00,274.94,277.57,273.91,275.58,93266.0,264.9456,267.48,263.953,265.5623,93266.0
2023-01-31 10:00:00,275.81,276.11,274.51,275.47,105772.0,265.7839,266.073,264.5312,265.4563,105772.0
2023-01-31 11:00:00,275.5,275.81,274.4,275.49,107146.0,265.4852,265.7839,264.4252,265.4756,107146.0
2023-01-31 12:00:00,275.49,275.95,274.81,275.6,51843.0,265.4756,265.9188,264.8203,265.5816,51843.0
2023-01-31 13:00:00,275.6,276.01,274.94,275.93,81523.0,265.5816,265.9767,264.9456,265.8996,81523.0
2023-01-31 14:00:00,275.92,277.26,275.91,276.96,114365.0,265.8899,267.1812,265.8803,266.8921,114365.0
2023-01-31 15:00:00,276.97,279.05,276.17,279.05,247750.0,266.9018,268.9062,266.1308,268.9062,247750.0
2023-02-01 09:30:00,276.6,278.65,276.6,277.94,86937.0,266.5452,268.5207,266.5452,267.8365,86937.0
2023-02-01 10:00:00,277.92,278.04,275.7,275.99,84529.0,267.8172,267.9329,265.6779,265.9574,84529.0
2023-02-01 11:00:00,275.93,278.12,275.89,277.64,78639.0,265.8996,268.01,265.861,267.5474,78639.0
2023-02-01 12:00:00,277.56,278.1,277.3,277.75,36266.0,267.4703,267.9907,267.2198,267.6534,36266.0
2023-02-01 13:00:00,277.74,279.34,277.54,278.43,49672.0,267.6438,269.1856,267.451,268.3087,49672.0
2023-02-01 14:00:00,277.65,283.56,277.01,282.47,125583.0,267.557,273.2522,266.9403,272.2018,125583.0
2023-02-01 15:00:00,282.47,285.27,282.26,283.53,299775.0,272.2018,274.9001,271.9995,273.2233,299775.0
2023-02-02 09:30:00,289.42,291.36,286.86,290.17,248200.0,278.8992,280.7687,276.4323,279.6219,248200.0
2023-02-02 10:00:00,290.25,293.24,288.57,293.14,215698.0,279.699,282.5803,278.0801,282.484,215698.0
2023-02-02 11:00:00,293.18,294.69,292.57,294.22,233689.0,282.5225,283.9776,281.9347,283.5247,233689.0
2023-02-02 12:00:00,294.3,295.15,293.72,294.33,169219.0,283.6018,284.4209,283.0429,283.6307,169219.0
2023-02-02 13:00:00,294.31,295.62,293.56,295.43,99349.0,283.6114,284.8738,282.8887,284.6907,99349.0
2023-02-02 14:00:00,295.55,295.79,291.84,292.11,139828.0,284.8064,285.0376,281.2312,281.4914,139828.0
2023-02-02 15:00:00,292.11,294.13,291.76,294.11,326766.0,281.4914,283.438,281.1541,283.4187,326766.0
2023-02-03 09:30:00,288.22,288.98,287.2,287.69,200463.0,277.7428,278.4752,276.7599,277.2321,200463.0
2023-02-03 10:00:00,287.69,289.68,286.76,288.09,165288.0,277.2321,279.1497,276.3359,277.6175,165288.0
2023-02-03 11:00:00,288.18,289.62,287.39,287.51,179618.0,277.7043,279.0919,276.943,277.0586,179618.0
2023-02-03 12:00:00,287.51,289.13,287.39,287.49,84109.0,277.0586,278.6197,276.943,277.0394,84109.0
2023-02-03 13:00:00,287.44,288.33,287.3,288.11,178363.0,276.9912,277.8488,276.8563,277.6368,178363.0
2023-02-03 14:00:00,288.18,289.23,287.53,288.5,129439.0,277.7043,278.7161,277.0779,278.0126,129439.0
2023-02-03 15:00:00,288.44,289.45,287.96,289.19,252117.0,277.9548,278.9281,277.4923,278.6776,252117.0
2023-02-06 09:30:00,286.0,287.0,285.39,286.68,85989.0,275.6035,276.5672,275.0157,276.2588,85989.0
2023-02-06 10:00:00,286.76,287.8,285.94,287.37,101619.0,276.3359,277.3381,275.5457,276.9237,101619.0
2023-02-06 11:00:00,287.43,287.66,286.16,286.22,161593.0,276.9815,277.2032,275.7577,275.8155,161593.0
2023-02-06 12:00:00,286.29,287.18,285.81,286.21,42881.0,275.883,276.7406,275.4204,275.8059,42881.0
2023-02-06 13:00:00,286.2,286.26,284.82,285.25,42176.0,275.7962,275.8541,274.4664,274.8808,42176.0
2023-02-06 14:00:00,285.29,286.22,284.4,284.61,57883.0,274.9193,275.8155,274.0617,274.264,57883.0
2023-02-06 15:00:00,284.82,284.92,283.44,284.49,145038.0,274.4664,274.5628,273.1366,274.1484,145038.0
2023-02-07 09:30:00,282.7,284.06,282.5,283.03,65090.0,272.4235,273.734,272.2307,272.7415,65090.0
2023-02-07 10:00:00,283.17,284.33,282.95,283.6,80431.0,272.8764,273.9942,272.6644,273.2908,80431.0
2023-02-07 11:00:00,283.56,284.79,283.44,284.25,45785.0,273.2522,274.4375,273.1366,273.9171,45785.0
2023-02-07 12:00:00,284.16,288.54,284.15,288.0,65089.0,273.8304,278.0512,273.8208,277.5308,65089.0
2023-02-07 13:00:00,288.07,288.65,282.7,283.65,139426.0,277.5983,278.1572,272.4235,273.3389,139426.0
2023-02-07 14:00:00,283.7,286.77,283.64,286.51,96150.0,273.3871,276.3455,273.3293,276.095,96150.0
2023-02-07 15:00:00,286.57,288.85,285.74,287.75,208488.0,276.1528,278.3499,275.353,277.2899,208488.0
2023-02-08 09:30:00,285.88,288.77,285.73,288.65,74742.0,275.4879,278.2728,275.3433,278.1572,74742.0
2023-02-08 10:00:00,288.66,289.18,286.17,286.68,75139.0,278.1668,278.6679,275.7673,276.2588,75139.0
2023-02-08 11:00:00,286.56,287.05,284.96,286.25,79469.0,276.1432,276.6153,274.6013,275.8444,79469.0
2023-02-08 12:00:00,286.17,286.44,285.15,286.07,48140.0,275.7673,276.0275,274.7844,275.671,48140.0
2023-02-08 13:00:00,286.1,286.38,284.42,284.69,55255.0,275.6999,275.9697,274.0809,274.3411,55255.0
2023-02-08 14:00:00,284.69,285.2,284.0,284.81,72677.0,274.3411,274.8326,273.6762,274.4568,72677.0
2023-02-08 15:00:00,284.72,285.02,283.98,284.72,131597.0,274.37,274.6591,273.6569,274.37,131597.0
2023-02-09 09:30:00,287.42,288.77,286.96,288.51,64247.0,276.9719,278.2728,276.5286,278.0223,64247.0
2023-02-09 10:00:00,288.49,289.09,287.01,288.42,161412.0,278.003,278.5812,276.5768,277.9355,161412.0
2023-02-09 11:00:00,288.23,288.72,287.06,288.43,96434.0,277.7525,278.2246,276.625,277.9452,96434.0
2023-02-09 12:00:00,288.65,289.38,287.15,287.23,110986.0,278.1572,278.8606,276.7117,276.7888,110986.0
2023-02-09 13:00:00,287.12,287.8,286.65,287.2,87452.0,276.6828,277.3381,276.2299,276.7599,87452.0
2023-02-09 14:00:00,287.11,287.42,285.83,286.45,104264.0,276.6732,276.9719,275.4397,276.0372,104264.0
2023-02-09 15:00:00,286.38,286.43,284.42,285.17,300340.0,275.9697,276.0179,274.0809,274.8037,300340.0
2023-02-10 09:30:00,281.7,284.46,281.35,283.98,108723.0,271.4598,274.1195,271.1225,273.6569,108723.0
2023-02-10 10:00:00,283.8,284.57,282.12,282.52,180324.0,273.4835,274.2255,271.8646,272.25,180324.0
2023-02-10 11:00:00,282.57,283.49,282.2,282.57,86124.0,272.2982,273.1848,271.9416,272.2982,86124.0
2023-02-10 12:00:00,282.56,282.71,281.02,282.63,49786.0,272.2886,272.4331,270.8045,272.356,49786.0
2023-02-10 13:00:00,282.76,284.11,282.43,282.81,53381.0,272.4813,273.7822,272.1633,272.5295,53381.0
2023-02-10 14:00:00,282.77,283.38,282.17,283.29,61512.0,272.4909,273.0788,271.9127,272.992,61512.0
2023-02-10 15:00:00,283.32,284.42,282.52,284.01,123210.0,273.0209,274.0809,272.25,273.6859,123210.0
2023-02-13 09:30:00,284.37,287.1,284.37,286.31,86194.0,274.0328,276.6635,274.0328,275.9022,86194.0
2023-02-13 10:00:00,286.42,286.54,284.58,285.99,88352.0,276.0082,276.1239,274.2351,275.5939,88352.0
2023-02-13 11:00:00,286.12,287.1,285.93,286.57,67401.0,275.7192,276.6635,275.5361,276.1528,67401.0
2023-02-13 12:00:00,286.68,287.45,286.64,287.03,50200.0,276.2588,277.0008,276.2202,276.5961,50200.0
2023-02-13 13:00:00,286.93,288.31,286.54,288.16,47600.0,276.4997,277.8295,276.1239,277.685,47600.0
2023-02-13 14:00:00,288.18,288.38,286.52,286.96,70263.0,277.7043,277.897,276.1046,276.5286,70263.0
2023-02-13 15:00:00,286.88,288.41,286.27,288.41,181766.0,276.4515,277.9259,275.8637,277.9259,181766.0
2023-02-14 09:30:00,285.47,286.35,283.37,286.22,135653.0,275.0928,275.9408,273.0691,275.8155,135653.0
2023-02-14 10:00:00,286.23,288.14,284.99,285.98,224792.0,275.8252,277.6657,274.6302,275.5842,224792.0
2023-02-14 11:00:00,286.13,287.22,283.35,284.12,108500.0,275.7288,276.7792,273.0498,273.7919,108500.0
2023-02-14 12:00:00,284.02,284.75,283.7,284.32,46912.0,273.6955,274.399,273.3871,273.9846,46912.0
2023-02-14 13:00:00,284.33,286.5,284.33,285.58,66393.0,273.9942,276.0853,273.9942,275.1988,66393.0
2023-02-14 14:00:00,285.61,285.97,284.4,285.57,102379.0,275.2277,275.5746,274.0617,275.1891,102379.0
2023-02-14 15:00:00,285.65,286.11,284.58,284.82,177392.0,275.2662,275.7095,274.2351,274.4664,177392.0
2023-02-15 09:30:00,282.0,285.68,281.97,284.55,104693.0,271.7489,275.2951,271.72,274.2062,104693.0
2023-02-15 10:00:00,284.5,285.72,283.43,285.31,134174.0,274.158,275.3337,273.1269,274.9386,134174.0
2023-02-15 11:00:00,285.22,286.27,284.87,285.45,136402.0,274.8519,275.8637,274.5146,275.0735,136402.0
2023-02-15 12:00:00,285.48,285.68,284.47,284.89,107181.0,275.1024,275.2951,274.1291,274.5339,107181.0
2023-02-15 13:00:00,284.97,286.0,284.88,285.88,158355.0,274.611,275.6035,274.5242,275.4879,158355.0
2023-02-15 14:00:00,285.92,286.51,285.29,285.35,128661.0,275.5264,276.095,274.9193,274.9771,128661.0
2023-02-15 15:00:00,285.46,287.83,285.37,287.75,286587.0,275.0831,277.367,274.9964,277.2899,286587.0
2023-02-16 09:30:00,283.03,283.84,278.64,280.34,207643.0,272.7415,273.522,268.5111,270.1493,207643.0
2023-02-16 10:00:00,280.34,285.46,280.04,284.66,197254.0,270.1493,275.0831,269.8602,274.3122,197254.0
2023-02-16 11:00:00,284.63,284.89,283.21,283.84,144688.0,274.2833,274.5339,272.9149,273.522,144688.0
2023-02-16 12:00:00,283.81,284.26,282.51,283.7,50302.0,273.4931,273.9268,272.2404,273.3871,50302.0
2023-02-16 13:00:00,283.87,285.2,283.43,284.91,122784.0,273.5509,274.8326,273.1269,274.5531,122784.0
2023-02-16 14:00:00,284.89,285.41,284.47,284.77,60337.0,274.5339,275.035,274.1291,274.4182,60337.0
2023-02-16 15:00:00,284.68,284.77,281.04,281.23,188087.0,274.3315,274.4182,270.8238,271.0069,188087.0
2023-02-17 09:30:00,278.78,279.4,275.0,276.5,163869.0,268.646,269.2434,265.0034,266.4489,163869.0
2023-02-17 10:00:00,276.44,278.04,276.02,276.67,269174.0,266.391,267.9329,265.9863,266.6127,269174.0
2023-02-17 11:00:00,276.65,277.29,275.78,276.33,185857.0,266.5934,267.2101,265.755,266.285,185857.0
2023-02-17 12:00:00,276.34,277.16,274.91,275.37,291290.0,266.2947,267.0849,264.9167,265.3599,291290.0
2023-02-17 13:00:00,275.36,276.27,275.11,275.84,110578.0,265.3503,266.2272,265.1094,265.8128,110578.0
2023-02-17 14:00:00,275.9,276.91,275.61,276.47,242822.0,265.8707,266.8439,265.5912,266.4199,242822.0
2023-02-17 15:00:00,276.48,277.13,275.9,277.1,345899.0,266.4296,267.056,265.8707,267.027,345899.0
2023-02-21 09:30:00,272.0,273.15,271.37,271.94,117714.0,262.1124,263.2206,261.5053,262.0546,117714.0
2023-02-21 10:00:00,271.73,272.35,269.79,270.06,155038.0,261.8522,262.4497,259.9828,260.243,155038.0
2023-02-21 11:00:00,270.11,270.6,269.04,269.42,69502.0,260.2911,260.7633,259.26,259.6262,69502.0
2023-02-21 12:00:00,269.38,270.02,268.92,269.8,63291.0,259.5877,260.2044,259.1444,259.9924,63291.0
2023-02-21 13:00:00,269.71,269.83,268.78,268.94,57976.0,259.9057,260.0213,259.0095,259.1637,57976.0
2023-02-21 14:00:00,268.89,269.95,268.87,269.89,68877.0,259.1155,260.137,259.0962,260.0791,68877.0
2023-02-21 15:00:00,269.95,270.29,269.03,269.14,700944.0,260.137,260.4646,259.2504,259.3564,700944.0
2023-02-22 09:30:00,270.63,272.37,270.45,272.0,108039.0,260.7922,262.469,260.6188,262.1124,108039.0
2023-02-22 10:00:00,272.04,272.36,270.44,271.55,233749.0,262.151,262.4593,260.6091,261.6788,233749.0
2023-02-22 11:00:00,271.55,271.56,270.08,270.49,102160.0,261.6788,261.6884,260.2622,260.6573,102160.0
2023-02-22 12:00:00,270.48,271.51,270.14,271.02,72393.0,260.6477,261.6402,260.32,261.1681,72393.0
2023-02-22 13:00:00,271.02,272.23,271.0,271.81,46569.0,261.1681,262.3341,261.1488,261.9293,46569.0
2023-02-22 14:00:00,271.55,272.49,269.17,269.22,93234.0,261.6788,262.5846,259.3853,259.4335,93234.0
2023-02-22 15:00:00,269.2,269.74,268.16,269.57,235199.0,259.4142,259.9346,258.412,259.7708,235199.0
2023-02-23 09:30:00,270.77,271.06,270.02,270.32,70137.0,260.9271,261.2066,260.2044,260.4935,70137.0
2023-02-23 10:00:00,270.44,270.96,268.95,269.35,73016.0,260.6091,261.1102,259.1733,259.5588,73016.0
2023-02-23 11:00:00,269.4,270.39,267.81,267.92,98967.0,259.6069,260.561,258.0747,258.1807,98967.0
2023-02-23 12:00:00,267.83,269.46,267.82,269.46,73468.0,258.094,259.6648,258.0844,259.6648,73468.0
2023-02-23 13:00:00,269.4,270.22,269.21,269.75,83816.0,259.6069,260.3971,259.4239,259.9442,83816.0
2023-02-23 14:00:00,269.83,271.46,269.52,270.97,98866.0,260.0213,261.5921,259.7226,261.1199,98866.0
2023-02-23 15:00:00,271.04,272.3,271.03,271.28,275508.0,261.1873,262.4015,261.1777,261.4186,275508.0
2023-02-24 09:30:00,267.4,267.4,264.67,265.11,61424.0,257.6796,257.6796,255.0489,255.4729,61424.0
2023-02-24 10:00:00,265.13,265.77,264.24,264.78,100190.0,255.4922,256.1089,254.6345,255.1549,100190.0
2023-02-24 11:00:00,264.89,266.91,264.83,265.9,112540.0,255.2609,257.2075,255.2031,256.2342,112540.0
2023-02-24 12:00:00,266.05,266.22,265.31,265.62,71942.0,256.3787,256.5425,255.6656,255.9644,71942.0
2023-02-24 13:00:00,265.59,265.86,264.94,265.58,69838.0,255.9354,256.1956,255.3091,255.9258,69838.0
2023-02-24 14:00:00,265.64,266.92,265.16,266.71,71392.0,255.9836,257.2171,255.5211,257.0147,71392.0
2023-02-24 15:00:00,266.72,267.26,265.28,266.4,320625.0,257.0244,257.5447,255.6367,256.716,320625.0
2023-02-27 09:30:00,268.91,269.97,268.64,269.16,82310.0,259.1348,260.1562,258.8746,259.3757,82310.0
2023-02-27 10:00:00,269.08,269.99,266.88,267.36,75352.0,259.2986,260.1755,257.1786,257.6411,75352.0
2023-02-27 11:00:00,267.41,268.02,266.01,266.61,58534.0,257.6893,258.2771,256.3402,256.9184,58534.0
2023-02-27 12:00:00,266.59,267.76,266.35,267.62,68123.0,256.8991,258.0266,256.6678,257.8917,68123.0
2023-02-27 13:00:00,267.65,267.74,266.73,267.66,46357.0,257.9206,258.0073,257.034,257.9302,46357.0
2023-02-27 14:00:00,267.75,268.04,266.25,266.37,61398.0,258.0169,258.2964,256.5715,256.6871,61398.0
2023-02-27 15:00:00,266.33,266.45,265.47,266.29,284879.0,256.6485,256.7642,255.8198,256.61,284879.0
2023-02-28 09:30:00,264.69,265.32,262.74,265.2,140957.0,255.0682,255.6753,253.189,255.5596,140957.0
2023-02-28 10:00:00,265.18,266.48,265.06,266.48,118184.0,255.5403,256.7931,255.4247,256.7931,118184.0
2023-02-28 11:00:00,266.48,267.27,265.9,265.97,98389.0,256.7931,257.5544,256.2342,256.3016,98389.0
2023-02-28 12:00:00,265.99,268.2,265.99,268.01,51813.0,256.3209,258.4506,256.3209,258.2675,51813.0
2023-02-28 13:00:00,268.11,268.49,267.55,267.96,50150.0,258.3638,258.73,257.8242,258.2193,50150.0
2023-02-28 14:00:00,268.02,268.07,266.08,266.13,60089.0,258.2771,258.3253,256.4076,256.4558,60089.0
2023-02-28 15:00:00,266.14,266.21,265.09,265.46,253980.0,256.4655,256.5329,255.4536,255.8102,253980.0
2023-03-01 09:30:00,265.01,265.97,264.49,264.51,165953.0,255.3765,256.3016,254.8754,254.8947,165953.0
2023-03-01 10:00:00,265.02,265.28,262.76,263.56,154365.0,255.3862,255.6367,253.2083,253.9792,154365.0
2023-03-01 11:00:00,263.57,264.88,261.75,264.19,117846.0,253.9889,255.2513,252.235,254.5863,117846.0
2023-03-01 12:00:00,264.25,264.83,263.73,263.85,60446.0,254.6442,255.2031,254.1431,254.2587,60446.0
2023-03-01 13:00:00,263.82,264.21,263.39,264.14,69482.0,254.2298,254.6056,253.8154,254.5382,69482.0
2023-03-01 14:00:00,264.06,264.2,263.16,263.34,58144.0,254.4611,254.596,253.5938,253.7672,58144.0
2023-03-01 15:00:00,263.28,264.02,263.04,263.72,231648.0,253.7094,254.4225,253.4781,254.1334,231648.0
2023-03-02 09:30:00,263.88,264.0,261.62,263.0,214810.0,254.2876,254.4032,252.1098,253.4396,214810.0
2023-03-02 10:00:00,263.07,264.4,262.34,264.06,175917.0,253.5071,254.7887,252.8036,254.4611,175917.0
2023-03-02 11:00:00,264.09,264.63,262.89,263.54,143980.0,254.49,255.0103,253.3336,253.96,143980.0
2023-03-02 12:00:00,263.61,264.26,263.1,263.5,74266.0,254.0274,254.6538,253.536,253.9214,74266.0
2023-03-02 13:00:00,263.5,264.81,262.98,264.59,141793.0,253.9214,255.1838,253.4203,254.9718,141793.0
2023-03-02 14:00:00,264.6,265.49,264.46,264.62,176781.0,254.9814,255.8391,254.8465,255.0007,176781.0
2023-03-02 15:00:00,264.6,266.19,264.28,265.36,322500.0,254.9814,256.5136,254.6731,255.7138,322500.0
2023-03-03 09:30:00,267.91,267.99,265.98,267.55,68945.0,258.1711,258.2482,256.3113,257.8242,68945.0
2023-03-03 10:00:00,267.56,268.16,266.05,266.95,97822.0,257.8338,258.412,256.3787,257.246,97822.0
2023-03-03 11:00:00,267.0,267.86,266.89,267.86,84859.0,257.2942,258.1229,257.1882,258.1229,84859.0
2023-03-03 12:00:00,267.77,269.51,267.71,269.44,65687.0,258.0362,259.7129,257.9784,259.6455,65687.0
2023-03-03 13:00:00,269.53,269.56,268.23,268.44,86821.0,259.7322,259.7611,258.4795,258.6818,86821.0
2023-03-03 14:00:00,268.4,269.26,268.18,268.96,71788.0,258.6433,259.472,258.4313,259.1829,71788.0
2023-03-03 15:00:00,268.98,269.72,268.75,269.22,249397.0,259.2022,259.9153,258.9806,259.4335,249397.0
2023-03-06 09:30:00,270.2,271.22,269.08,270.3,104423.0,260.3779,261.3608,259.2986,260.4742,104423.0
2023-03-06 10:00:00,270.29,271.93,269.77,271.04,191751.0,260.4646,262.045,259.9635,261.1873,191751.0
2023-03-06 11:00:00,271.05,272.05,270.61,271.15,120182.0,261.197,262.1606,260.773,261.2933,120182.0
2023-03-06 12:00:00,271.14,271.76,270.2,270.42,64495.0,261.2837,261.8812,260.3779,260.5899,64495.0
2023-03-06 13:00:00,270.38,270.88,269.94,270.01,98431.0,260.5513,261.0331,260.1273,260.1948,98431.0
2023-03-06 14:00:00,270.06,270.86,269.76,269.78,84355.0,260.243,261.0139,259.9539,259.9731,84355.0
2023-03-06 15:00:00,269.86,269.92,269.08,269.63,180642.0,260.0502,260.108,259.2986,259.8286,180642.0
2023-03-07 09:30:00,269.22,270.04,268.69,269.07,89216.0,259.4335,260.2237,258.9228,259.2889,89216.0
2023-03-07 10:00:00,269.03,269.03,266.01,266.19,116779.0,259.2504,259.2504,256.3402,256.5136,116779.0
2023-03-07 11:00:00,266.07,266.82,264.48,264.6,98668.0,256.398,257.1207,254.8658,254.9814,98668.0
2023-03-07 12:00:00,264.58,266.18,264.49,266.05,296471.0,254.9622,256.504,254.8754,256.3787,296471.0
2023-03-07 13:00:00,266.1,266.19,264.25,264.74,80892.0,256.4269,256.5136,254.6442,255.1163,80892.0
2023-03-07 14:00:00,264.75,265.33,263.9,264.05,60978.0,255.126,255.6849,254.3069,254.4514,60978.0
2023-03-07 15:00:00,263.98,264.62,263.71,264.27,324190.0,254.384,255.0007,254.1238,254.6634,324190.0
2023-03-08 09:30:00,263.43,265.59,263.43,263.99,104574.0,253.854,255.9354,253.854,254.3936,104574.0
2023-03-08 10:00:00,263.94,265.39,262.75,263.47,98829.0,254.3454,255.7427,253.1987,253.8925,98829.0
2023-03-08 11:00:00,263.55,265.49,263.4,265.17,70924.0,253.9696,255.8391,253.8251,255.5307,70924.0
2023-03-08 12:00:00,265.28,265.44,263.47,263.58,118995.0,255.6367,255.7909,253.8925,253.9985,118995.0
2023-03-08 13:00:00,263.6,263.83,262.49,262.75,53667.0,254.0178,254.2394,252.9481,253.1987,53667.0
2023-03-08 14:00:00,262.84,263.81,262.84,263.15,85725.0,253.2854,254.2202,253.2854,253.5841,85725.0
2023-03-08 15:00:00,263.19,264.0,262.53,263.74,249367.0,253.6227,254.4032,252.9867,254.1527,249367.0
2023-03-09 09:30:00,265.83,266.7,264.99,266.05,99419.0,256.1667,257.0051,255.3573,256.3787,99419.0
2023-03-09 10:00:00,266.11,266.51,265.16,265.33,95135.0,256.4365,256.822,255.5211,255.6849,95135.0
2023-03-09 11:00:00,265.32,265.44,264.3,265.32,86571.0,255.6753,255.7909,254.6923,255.6753,86571.0
2023-03-09 12:00:00,265.38,265.89,264.77,264.98,81243.0,255.7331,256.2245,255.1453,255.3476,81243.0
2023-03-09 13:00:00,264.94,265.39,262.3,262.45,78329.0,255.3091,255.7427,252.765,252.9096,78329.0
2023-03-09 14:00:00,262.41,262.51,260.39,260.48,159848.0,252.871,252.9674,250.9245,251.0112,159848.0
2023-03-09 15:00:00,260.53,260.96,258.72,259.77,377273.0,251.0594,251.4738,249.3152,250.327,377273.0
2023-03-10 09:30:00,260.14,260.34,255.64,256.32,109551.0,250.6836,250.8763,246.3471,247.0024,109551.0
2023-03-10 10:00:00,256.41,257.38,254.77,256.56,250701.0,247.0892,248.0239,245.5088,247.2337,250701.0
2023-03-10 11:00:00,256.47,257.28,254.85,254.85,377884.0,247.147,247.9275,245.5859,245.5859,377884.0
2023-03-10 12:00:00,254.95,255.57,253.79,253.9,143138.0,245.6822,246.2797,244.5644,244.6704,143138.0
2023-03-10 13:00:00,253.91,254.25,251.6,252.25,147555.0,244.68,245.0077,242.454,243.0804,147555.0
2023-03-10 14:00:00,252.31,254.8,252.19,254.39,107255.0,243.1382,245.5377,243.0226,245.1426,107255.0
2023-03-10 15:00:00,254.34,254.76,252.08,252.88,391595.0,245.0944,245.4991,242.9166,243.6875,391595.0
2023-03-13 09:30:00,253.11,253.5,249.23,252.69,217792.0,243.9091,244.2849,240.1702,243.5044,217792.0
2023-03-13 10:00:00,252.53,254.42,250.89,254.14,284216.0,243.3502,245.1715,241.7698,244.9017,284216.0
2023-03-13 11:00:00,254.27,255.27,252.7,253.49,368582.0,245.0269,245.9906,243.514,244.2753,368582.0
2023-03-13 12:00:00,253.63,254.69,251.89,252.26,213423.0,244.4102,245.4317,242.7335,243.09,213423.0
2023-03-13 13:00:00,252.16,253.71,251.03,253.29,282704.0,242.9936,244.4873,241.9047,244.0826,282704.0
2023-03-13 14:00:00,253.34,254.5,252.98,253.8,258618.0,244.1307,245.2486,243.7838,244.574,258618.0
2023-03-13 15:00:00,253.75,253.85,251.22,251.26,321516.0,244.5258,244.6222,242.0878,242.1264,321516.0
2023-03-14 09:30:00,256.37,256.73,254.15,254.56,211830.0,247.0506,247.3975,244.9113,245.3064,211830.0
2023-03-14 10:00:00,254.62,255.06,253.6,253.66,214746.0,245.3642,245.7882,244.3813,244.4391,214746.0
2023-03-14 11:00:00,253.65,254.63,253.32,253.4,423696.0,244.4295,245.3739,244.1115,244.1886,423696.0
2023-03-14 12:00:00,253.37,253.56,252.17,252.74,122144.0,244.1597,244.3428,243.0033,243.5526,122144.0
2023-03-14 13:00:00,252.72,252.83,250.06,251.08,103902.0,243.5333,243.6393,240.97,241.9529,103902.0
2023-03-14 14:00:00,251.2,251.86,249.95,251.45,112487.0,242.0685,242.7045,240.864,242.3095,112487.0
2023-03-14 15:00:00,251.42,252.78,250.26,252.39,363559.0,242.2805,243.5911,241.1627,243.2153,363559.0
2023-03-15 09:30:00,247.96,247.97,244.13,244.63,188040.0,238.9463,238.956,235.2555,235.7374,188040.0
2023-03-15 10:00:00,244.72,246.28,243.52,245.27,725658.0,235.8241,237.3274,234.6677,236.3541,725658.0
2023-03-15 11:00:00,245.3,245.98,244.07,244.4,247991.0,236.383,237.0383,235.1977,235.5157,247991.0
2023-03-15 12:00:00,244.42,245.02,243.3,243.74,153092.0,235.535,236.1132,234.4557,234.8797,153092.0
2023-03-15 13:00:00,243.64,245.42,243.2,243.95,124691.0,234.7834,236.4987,234.3594,235.0821,124691.0
2023-03-15 14:00:00,243.96,245.6,242.8,244.98,246888.0,235.0917,236.6721,233.9739,236.0746,246888.0
2023-03-15 15:00:00,245.08,246.33,243.65,246.33,596358.0,236.171,237.3756,234.793,237.3756,596358.0
2023-03-16 09:30:00,244.95,247.76,243.52,247.58,188147.0,236.0457,238.7536,234.6677,238.5801,188147.0
2023-03-16 10:00:00,247.46,250.3,244.97,249.53,347379.0,238.4645,241.2013,236.065,240.4592,347379.0
2023-03-16 11:00:00,249.6,250.88,248.58,250.55,361344.0,240.5267,241.7602,239.5438,241.4422,361344.0
2023-03-16 12:00:00,250.53,253.16,250.36,252.88,377991.0,241.4229,243.9573,241.2591,243.6875,377991.0
2023-03-16 13:00:00,252.88,253.8,252.05,252.56,217081.0,243.6875,244.574,242.8876,243.3791,217081.0
2023-03-16 14:00:00,252.45,253.29,251.96,253.13,288558.0,243.2731,244.0826,242.8009,243.9284,288558.0
2023-03-16 15:00:00,253.17,253.33,252.16,252.93,756561.0,243.9669,244.1211,242.9936,243.7357,756561.0
2023-03-17 09:30:00,254.33,255.73,251.59,251.61,616397.0,245.0848,246.4339,242.4444,242.4636,616397.0
2023-03-17 10:00:00,251.74,253.23,250.2,250.68,218002.0,242.5889,244.0247,241.1049,241.5674,218002.0
2023-03-17 11:00:00,250.65,251.23,249.39,249.68,231223.0,241.5385,242.0975,240.3243,240.6038,231223.0
2023-03-17 12:00:00,249.72,252.42,249.7,251.51,132498.0,240.6423,243.2442,240.6231,242.3673,132498.0
2023-03-17 13:00:00,251.52,252.31,250.44,250.87,176276.0,242.3769,243.1382,241.3362,241.7505,176276.0
2023-03-17 14:00:00,250.86,251.45,248.42,249.14,283048.0,241.7409,242.3095,239.3896,240.0834,283048.0
2023-03-17 15:00:00,249.16,250.32,248.69,249.89,686915.0,240.1027,241.2205,239.6498,240.8062,686915.0
2023-03-20 09:30:00,250.72,253.65,250.01,252.27,147526.0,241.606,244.4295,240.9218,243.0996,147526.0
2023-03-20 10:00:00,252.22,253.69,250.91,253.07,266701.0,243.0515,244.468,241.7891,243.8706,266701.0
2023-03-20 11:00:00,253.11,253.89,252.72,253.52,157415.0,243.9091,244.6608,243.5333,244.3042,157415.0
2023-03-20 12:00:00,253.66,253.74,251.92,252.19,182891.0,244.4391,244.5162,242.7624,243.0226,182891.0
2023-03-20 13:00:00,252.22,252.52,251.27,251.46,140395.0,243.0515,243.3406,242.136,242.3191,140395.0
2023-03-20 14:00:00,251.5,253.02,250.91,251.37,285195.0,242.3576,243.8224,241.7891,242.2324,285195.0
2023-03-20 15:00:00,251.31,252.89,251.23,252.66,383731.0,242.1745,243.6971,242.0975,243.4755,383731.0
2023-03-21 09:30:00,254.88,255.46,253.94,254.78,156623.0,245.6148,246.1737,244.7089,245.5184,156623.0
2023-03-21 10:00:00,254.83,256.94,254.68,255.95,235571.0,245.5666,247.5999,245.422,246.6459,235571.0
2023-03-21 11:00:00,256.0,256.87,255.29,255.66,209701.0,246.6941,247.5324,246.0099,246.3664,209701.0
2023-03-21 12:00:00,255.64,256.48,255.2,255.49,132156.0,246.3471,247.1566,245.9231,246.2026,132156.0
2023-03-21 13:00:00,255.55,256.27,255.43,255.61,78317.0,246.2604,246.9542,246.1448,246.3182,78317.0
2023-03-21 14:00:00,255.58,256.67,255.5,256.6,231125.0,246.2893,247.3397,246.2122,247.2722,231125.0
2023-03-21 15:00:00,256.6,258.5,256.6,257.79,375309.0,247.2722,249.1032,247.2722,248.419,375309.0
2023-03-22 09:30:00,257.26,259.11,257.14,258.93,107510.0,247.9083,249.691,247.7926,249.5175,107510.0
2023-03-22 10:00:00,259.0,260.34,258.92,259.24,147155.0,249.585,250.8763,249.5079,249.8163,147155.0
2023-03-22 11:00:00,259.26,259.4,257.9,258.52,299945.0,249.8355,249.9705,248.525,249.1224,299945.0
2023-03-22 12:00:00,258.55,258.68,257.91,258.45,166171.0,249.1514,249.2766,248.5346,249.055,166171.0
2023-03-22 13:00:00,258.45,258.98,258.04,258.8,187008.0,249.055,249.5657,248.6599,249.3923,187008.0
2023-03-22 14:00:00,258.75,261.32,257.87,258.21,303899.0,249.3441,251.8207,248.4961,248.8237,303899.0
2023-03-22 15:00:00,258.11,258.91,253.03,253.24,539781.0,248.7274,249.4983,243.832,244.0344,539781.0
2023-03-23 09:30:00,259.45,270.2,259.3,269.35,564085.0,250.0186,260.3779,249.8741,259.5588,564085.0
2023-03-23 10:00:00,269.34,272.0,267.54,271.99,533043.0,259.5491,262.1124,257.8146,262.1028,533043.0
2023-03-23 11:00:00,272.01,274.61,271.79,272.89,338249.0,262.1221,264.6276,261.9101,262.9701,338249.0
2023-03-23 12:00:00,272.85,273.91,271.61,271.97,234224.0,262.9315,263.953,261.7366,262.0835,234224.0
2023-03-23 13:00:00,271.96,272.18,270.56,271.05,307399.0,262.0739,262.2859,260.7248,261.197,307399.0
2023-03-23 14:00:00,271.14,271.6,268.21,269.54,300956.0,261.2837,261.727,258.4602,259.7419,300956.0
2023-03-23 15:00:00,269.59,273.01,269.05,271.72,640908.0,259.79,263.0857,259.2697,261.8426,640908.0
2023-03-24 09:30:00,270.45,270.45,264.82,269.0,224224.0,260.6188,260.6188,255.1934,259.2215,224224.0
2023-03-24 10:00:00,268.89,270.68,267.07,270.13,448760.0,259.1155,260.8404,257.3616,260.3104,448760.0
2023-03-24 11:00:00,270.19,270.9,268.82,269.8,383529.0,260.3682,261.0524,259.048,259.9924,383529.0
2023-03-24 12:00:00,269.94,270.73,268.41,269.49,336350.0,260.1273,260.8886,258.6529,259.6937,336350.0
2023-03-24 13:00:00,269.49,270.25,268.6,270.06,188800.0,259.6937,260.426,258.836,260.243,188800.0
2023-03-24 14:00:00,270.13,271.04,269.69,270.5,144130.0,260.3104,261.1873,259.8864,260.667,144130.0
2023-03-24 15:00:00,270.52,272.08,270.16,272.03,550964.0,260.6862,262.1895,260.3393,262.1413,550964.0
2023-03-27 09:30:00,270.73,274.36,270.64,272.5,293440.0,260.8886,264.3866,260.8019,262.5943,293440.0
2023-03-27 10:00:00,272.5,272.51,270.96,271.48,331445.0,262.5943,262.6039,261.1102,261.6113,331445.0
2023-03-27 11:00:00,271.5,272.43,270.91,272.39,295456.0,261.6306,262.5268,261.0621,262.4883,295456.0
2023-03-27 12:00:00,272.39,273.16,272.28,272.94,198372.0,262.4883,263.2303,262.3823,263.0183,198372.0
2023-03-27 13:00:00,272.91,273.38,272.45,272.81,128122.0,262.9894,263.4423,262.5461,262.893,128122.0
2023-03-27 14:00:00,272.81,273.67,272.59,273.56,164319.0,262.893,263.7217,262.681,263.6157,164319.0
2023-03-27 15:00:00,273.54,274.2,272.83,274.05,563478.0,263.5965,264.2325,262.9123,264.0879,563478.0
2023-03-28 09:30:00,273.92,276.16,272.6,274.46,179940.0,263.9626,266.1212,262.6906,264.483,179940.0
2023-03-28 10:00:00,274.46,275.2,273.75,274.01,335971.0,264.483,265.1961,263.7988,264.0494,335971.0
2023-03-28 11:00:00,273.95,275.37,273.95,274.59,233696.0,263.9915,265.3599,263.9915,264.6083,233696.0
2023-03-28 12:00:00,274.58,275.04,274.04,274.8,179003.0,264.5986,265.0419,264.0783,264.8106,179003.0
2023-03-28 13:00:00,274.84,274.98,273.62,273.85,151965.0,264.8492,264.9841,263.6735,263.8952,151965.0
2023-03-28 14:00:00,273.86,274.24,273.73,274.19,164288.0,263.9048,264.271,263.7795,264.2228,164288.0
2023-03-28 15:00:00,274.22,275.2,273.35,275.1,395607.0,264.2517,265.1961,263.4134,265.0997,395607.0
2023-03-29 09:30:00,276.0,277.6,276.0,276.74,195459.0,265.967,267.5089,265.967,266.6801,195459.0
2023-03-29 10:00:00,276.8,277.28,276.33,276.95,183354.0,266.7379,267.2005,266.285,266.8825,183354.0
2023-03-29 11:00:00,277.02,278.2,276.86,278.06,177731.0,266.9499,268.0871,266.7958,267.9521,177731.0
2023-03-29 12:00:00,278.16,278.64,277.78,277.95,104243.0,268.0485,268.5111,267.6823,267.8461,104243.0
2023-03-29 13:00:00,277.95,278.68,277.79,277.88,100977.0,267.8461,268.5496,267.692,267.7787,100977.0
2023-03-29 14:00:00,277.92,279.03,277.6,279.0,112954.0,267.8172,268.8869,267.5089,268.858,112954.0
2023-03-29 15:00:00,279.01,280.26,278.66,279.96,350433.0,268.8676,270.0722,268.5303,269.7831,350433.0
2023-03-30 09:30:00,281.0,282.66,281.0,282.01,163009.0,270.7853,272.3849,270.7853,271.7586,163009.0
2023-03-30 10:00:00,282.1,282.86,280.78,282.36,224812.0,271.8453,272.5777,270.5733,272.0958,224812.0
2023-03-30 11:00:00,282.56,283.04,281.2,281.34,250233.0,272.2886,272.7511,270.978,271.1129,250233.0
2023-03-30 12:00:00,281.29,282.5,280.95,281.44,142056.0,271.0647,272.2307,270.7371,271.2093,142056.0
2023-03-30 13:00:00,281.46,281.74,281.21,281.49,87674.0,271.2285,271.4984,270.9876,271.2575,87674.0
2023-03-30 14:00:00,281.55,282.38,281.5,281.78,85026.0,271.3153,272.1151,271.2671,271.5369,85026.0
2023-03-30 15:00:00,281.73,282.9,281.57,282.68,271458.0,271.4887,272.6162,271.3346,272.4042,271458.0
2023-03-31 09:30:00,283.12,284.87,283.12,284.01,134635.0,272.8282,274.5146,272.8282,273.6859,134635.0
2023-03-31 10:00:00,284.0,284.02,282.73,282.76,155992.0,273.6762,273.6955,272.4524,272.4813,155992.0
2023-03-31 11:00:00,282.77,284.05,282.7,283.37,115923.0,272.4909,273.7244,272.4235,273.0691,115923.0
2023-03-31 12:00:00,283.37,283.72,282.71,282.98,120359.0,273.0691,273.4064,272.4331,272.6933,120359.0
2023-03-31 13:00:00,282.94,283.41,282.61,283.28,83871.0,272.6547,273.1077,272.3367,272.9824,83871.0
2023-03-31 14:00:00,283.32,284.35,283.32,283.83,124490.0,273.0209,274.0135,273.0209,273.5124,124490.0
2023-03-31 15:00:00,283.85,285.96,283.83,285.78,582844.0,273.5317,275.565,273.5124,275.3915,582844.0
2023-04-03 09:30:00,283.39,285.91,283.16,284.85,177212.0,273.0884,275.5168,272.8668,274.4953,177212.0
2023-04-03 10:00:00,284.88,286.46,284.42,284.89,309722.0,274.5242,276.0468,274.0809,274.5339,309722.0
2023-04-03 11:00:00,284.89,285.55,284.3,285.05,190231.0,274.5339,275.1699,273.9653,274.688,190231.0
2023-04-03 12:00:00,285.06,285.96,284.97,285.31,196578.0,274.6977,275.565,274.611,274.9386,196578.0
2023-04-03 13:00:00,285.26,285.92,284.96,285.25,131769.0,274.8904,275.5264,274.6013,274.8808,131769.0
2023-04-03 14:00:00,285.22,285.96,284.89,285.74,131256.0,274.8519,275.565,274.5339,275.353,131256.0
2023-04-03 15:00:00,285.76,286.18,285.45,285.8,284985.0,275.3722,275.777,275.0735,275.4108,284985.0
2023-04-04 09:30:00,284.44,286.86,284.22,286.28,207488.0,274.1002,276.4323,273.8882,275.8733,207488.0
2023-04-04 10:00:00,286.39,287.43,286.01,286.11,126114.0,275.9793,276.9815,275.6132,275.7095,126114.0
2023-04-04 11:00:00,286.01,286.75,285.28,286.47,195589.0,275.6132,276.3263,274.9097,276.0564,195589.0
2023-04-04 12:00:00,286.47,287.08,286.08,286.16,153431.0,276.0564,276.6443,275.6806,275.7577,153431.0
2023-04-04 13:00:00,286.15,287.33,286.03,286.9,84243.0,275.7481,276.8852,275.6324,276.4708,84243.0
2023-04-04 14:00:00,286.85,286.99,286.13,286.16,108333.0,276.4226,276.5575,275.7288,275.7577,108333.0
2023-04-04 15:00:00,286.11,286.88,285.57,285.86,309816.0,275.7095,276.4515,275.1891,275.4686,309816.0
2023-04-05 09:30:00,286.24,286.9,285.5,285.82,93216.0,275.8348,276.4708,275.1217,275.4301,93216.0
2023-04-05 10:00:00,285.83,286.29,283.03,283.04,204931.0,275.4397,275.883,272.7415,272.7511,204931.0
2023-04-05 11:00:00,283.01,283.36,281.8,281.95,163631.0,272.7222,273.0595,271.5562,271.7007,163631.0
2023-04-05 12:00:00,282.0,282.01,281.03,281.44,135357.0,271.7489,271.7586,270.8142,271.2093,135357.0
2023-04-05 13:00:00,281.44,282.07,281.18,281.87,109279.0,271.2093,271.8164,270.9587,271.6236,109279.0
2023-04-05 14:00:00,281.91,282.17,281.6,281.96,92577.0,271.6622,271.9127,271.3635,271.7104,92577.0
2023-04-05 15:00:00,281.94,281.94,280.91,281.24,420907.0,271.6911,271.6911,270.6985,271.0165,420907.0
2023-04-06 09:30:00,280.66,280.66,278.86,279.97,158926.0,270.4576,270.4576,268.7231,269.7927,158926.0
2023-04-06 10:00:00,280.01,281.74,280.01,281.03,155326.0,269.8313,271.4984,269.8313,270.8142,155326.0
2023-04-06 11:00:00,281.0,281.55,280.86,281.41,160945.0,270.7853,271.3153,270.6504,271.1804,160945.0
2023-04-06 12:00:00,281.41,282.12,281.16,281.45,75221.0,271.1804,271.8646,270.9395,271.2189,75221.0
2023-04-06 13:00:00,281.41,282.11,281.29,281.78,100637.0,271.1804,271.8549,271.0647,271.5369,100637.0
2023-04-06 14:00:00,281.78,282.24,281.62,281.8,250433.0,271.5369,271.9802,271.3827,271.5562,250433.0
2023-04-06 15:00:00,281.78,282.02,281.0,281.65,331623.0,271.5369,271.7682,270.7853,271.4116,331623.0
2023-04-10 09:30:00,277.99,279.98,276.36,277.43,98292.0,267.8847,269.8023,266.3139,267.345,98292.0
2023-04-10 10:00:00,277.28,278.34,277.05,277.89,99629.0,267.2005,268.222,266.9789,267.7883,99629.0
2023-04-10 11:00:00,277.89,278.97,277.88,278.24,80303.0,267.7883,268.8291,267.7787,268.1256,80303.0
2023-04-10 12:00:00,278.24,279.5,277.72,279.36,75933.0,268.1256,269.3398,267.6245,269.2049,75933.0
2023-04-10 13:00:00,279.38,280.05,279.29,279.85,90247.0,269.2242,269.8698,269.1374,269.6771,90247.0
2023-04-10 14:00:00,279.79,280.44,279.65,280.37,68164.0,269.6193,270.2456,269.4843,270.1782,68164.0
2023-04-10 15:00:00,280.4,281.73,280.14,281.73,243336.0,270.2071,271.4887,269.9565,271.4887,243336.0
2023-04-11 09:30:00,283.01,285.5,282.55,285.2,242731.0,272.7222,275.1217,272.2789,274.8326,242731.0
2023-04-11 10:00:00,285.21,285.87,284.6,285.03,372107.0,274.8422,275.4782,274.2544,274.6688,372107.0
2023-04-11 11:00:00,284.96,285.61,284.9,285.33,239952.0,274.6013,275.2277,274.5435,274.9579,239952.0
2023-04-11 12:00:00,285.37,286.92,285.04,286.66,150865.0,274.9964,276.4901,274.6784,276.2395,150865.0
2023-04-11 13:00:00,286.7,287.06,285.83,286.99,132255.0,276.2781,276.625,275.4397,276.5575,132255.0
2023-04-11 14:00:00,287.07,287.66,286.49,287.37,154287.0,276.6346,277.2032,276.0757,276.9237,154287.0
2023-04-11 15:00:00,287.37,287.52,285.9,286.36,328113.0,276.9237,277.0683,275.5071,275.9504,328113.0
2023-04-12 09:30:00,288.39,288.65,286.08,286.14,138236.0,279.0035,279.2551,276.7687,276.8268,138236.0
2023-04-12 10:00:00,286.11,287.81,284.88,284.91,158217.0,276.7977,278.4424,275.6078,275.6368,158217.0
2023-04-12 11:00:00,284.81,285.98,283.97,285.97,78590.0,275.5401,276.672,274.7274,276.6623,78590.0
2023-04-12 12:00:00,285.84,286.56,285.54,286.41,65267.0,276.5365,277.2331,276.2463,277.088,65267.0
2023-04-12 13:00:00,286.45,287.34,286.01,286.21,78817.0,277.1267,277.9877,276.701,276.8945,78817.0
2023-04-12 14:00:00,286.24,286.44,283.65,283.82,111095.0,276.9235,277.117,274.4178,274.5823,111095.0
2023-04-12 15:00:00,283.76,284.26,282.94,283.82,276053.0,274.5242,275.008,273.7309,274.5823,276053.0
2023-04-13 09:30:00,283.0,283.54,279.72,281.74,483771.0,273.789,274.3114,270.6157,272.57,483771.0
2023-04-13 10:00:00,281.69,282.58,280.91,282.02,287159.0,272.5216,273.3826,271.767,272.8409,287159.0
2023-04-13 11:00:00,282.05,283.19,282.01,283.03,158249.0,272.8699,273.9728,272.8312,273.818,158249.0
2023-04-13 12:00:00,283.06,283.66,282.86,282.97,166385.0,273.847,274.4275,273.6535,273.7599,166385.0
2023-04-13 13:00:00,282.99,284.13,282.69,284.03,75160.0,273.7793,274.8822,273.4891,274.7854,75160.0
2023-04-13 14:00:00,284.06,284.75,283.89,284.07,120888.0,274.8145,275.482,274.65,274.8241,120888.0
2023-04-13 15:00:00,284.13,285.42,284.06,285.35,515292.0,274.8822,276.1302,274.8145,276.0625,515292.0
2023-04-14 09:30:00,283.29,284.95,282.84,284.46,158801.0,274.0695,275.6755,273.6342,275.2014,158801.0
2023-04-14 10:00:00,284.24,284.36,279.74,280.12,202121.0,274.9886,275.1047,270.6351,271.0027,202121.0
2023-04-14 11:00:00,280.07,280.8,279.25,279.69,156725.0,270.9543,271.6606,270.161,270.5867,156725.0
2023-04-14 12:00:00,279.76,280.23,278.82,279.39,135672.0,270.6544,271.1091,269.745,270.2965,135672.0
2023-04-14 13:00:00,279.39,279.61,277.86,278.53,125860.0,270.2965,270.5093,268.8163,269.4645,125860.0
2023-04-14 14:00:00,278.44,279.26,277.78,278.75,132547.0,269.3774,270.1707,268.7389,269.6773,132547.0
2023-04-14 15:00:00,278.72,279.63,277.86,279.11,406717.0,269.6483,270.5286,268.8163,270.0256,406717.0
2023-04-17 09:30:00,278.78,280.98,278.78,280.18,225445.0,269.7063,271.8347,269.7063,271.0607,225445.0
2023-04-17 10:00:00,280.23,281.6,279.95,280.91,197190.0,271.1091,272.4345,270.8382,271.767,197190.0
2023-04-17 11:00:00,280.98,281.22,280.13,281.02,166019.0,271.8347,272.0669,271.0124,271.8734,166019.0
2023-04-17 12:00:00,281.06,281.82,280.53,281.01,153810.0,271.9121,272.6474,271.3994,271.8637,153810.0
2023-04-17 13:00:00,280.92,281.37,280.02,280.07,141389.0,271.7767,272.212,270.906,270.9543,141389.0
2023-04-17 14:00:00,280.05,280.45,279.32,280.35,178634.0,270.935,271.322,270.2287,271.2252,178634.0
2023-04-17 15:00:00,280.43,281.04,279.61,280.01,528549.0,271.3026,271.8928,270.5093,270.8963,528549.0
2023-04-18 09:30:00,281.36,281.41,279.43,279.88,146573.0,272.2023,272.2507,270.3352,270.7705,146573.0
2023-04-18 10:00:00,279.88,280.32,278.71,278.75,172143.0,270.7705,271.1962,269.6386,269.6773,172143.0
2023-04-18 11:00:00,278.67,279.32,278.48,278.75,103103.0,269.5999,270.2287,269.4161,269.6773,103103.0
2023-04-18 12:00:00,278.76,279.69,278.41,279.23,90359.0,269.687,270.5867,269.3484,270.1417,90359.0
2023-04-18 13:00:00,279.27,280.2,279.14,279.71,75352.0,270.1804,271.0801,270.0546,270.606,75352.0
2023-04-18 14:00:00,279.74,279.84,278.9,279.26,95114.0,270.6351,270.7318,269.8224,270.1707,95114.0
2023-04-18 15:00:00,279.32,280.13,279.19,279.95,273817.0,270.2287,271.0124,270.103,270.8382,273817.0
2023-04-19 09:30:00,278.8,279.24,277.77,278.54,177786.0,269.7257,270.1513,268.7292,269.4741,177786.0
2023-04-19 10:00:00,278.52,279.23,278.23,278.28,134350.0,269.4548,270.1417,269.1742,269.2226,134350.0
2023-04-19 11:00:00,278.32,279.52,277.51,279.18,261513.0,269.2613,270.4222,268.4777,270.0933,261513.0
2023-04-19 12:00:00,279.22,279.74,278.99,279.41,68077.0,270.132,270.6351,269.9095,270.3158,68077.0
2023-04-19 13:00:00,279.4,279.66,278.74,278.97,92677.0,270.3061,270.5577,269.6676,269.8901,92677.0
2023-04-19 14:00:00,279.0,279.34,278.67,279.2,130740.0,269.9192,270.2481,269.5999,270.1126,130740.0
2023-04-19 15:00:00,279.19,280.0,279.08,279.89,330024.0,270.103,270.8866,269.9966,270.7802,330024.0
2023-04-20 09:30:00,277.28,277.57,274.25,275.16,192372.0,268.2551,268.5357,265.3238,266.2041,192372.0
2023-04-20 10:00:00,275.05,276.83,274.83,275.9,162488.0,266.0977,267.8198,265.8849,266.9201,162488.0
2023-04-20 11:00:00,276.0,276.43,275.14,275.48,82567.0,267.0168,267.4328,266.1848,266.5137,82567.0
2023-04-20 12:00:00,275.53,276.84,275.46,276.76,59493.0,266.5621,267.8295,266.4944,267.7521,59493.0
2023-04-20 13:00:00,276.91,277.15,276.06,276.1,69603.0,267.8972,268.1294,267.0748,267.1135,69603.0
2023-04-20 14:00:00,276.08,276.13,274.91,275.01,174712.0,267.0942,267.1426,265.9623,266.059,174712.0
2023-04-20 15:00:00,275.04,275.57,274.0,275.56,367185.0,266.088,266.6008,265.0819,266.5911,367185.0
2023-04-21 09:30:00,275.73,277.66,275.39,276.94,162472.0,266.7556,268.6228,266.4267,267.9262,162472.0
2023-04-21 10:00:00,276.95,277.83,276.19,276.77,237335.0,267.9359,268.7872,267.2006,267.7617,237335.0
2023-04-21 11:00:00,276.77,277.51,276.43,277.32,76212.0,267.7617,268.4777,267.4328,268.2938,76212.0
2023-04-21 12:00:00,277.34,277.6,276.5,276.63,76876.0,268.3132,268.5647,267.5005,267.6263,76876.0
2023-04-21 13:00:00,276.66,276.91,275.98,276.67,64093.0,267.6553,267.8972,266.9974,267.665,64093.0
2023-04-21 14:00:00,276.73,277.0,275.78,276.03,64287.0,267.723,267.9843,266.804,267.0458,64287.0
2023-04-21 15:00:00,276.03,276.58,275.5,276.29,158924.0,267.0458,267.5779,266.5331,267.2974,158924.0
2023-04-24 09:30:00,275.8,277.37,275.67,276.55,62510.0,266.8233,268.3422,266.6975,267.5489,62510.0
2023-04-24 10:00:00,276.51,276.56,275.0,275.23,73524.0,267.5102,267.5586,266.0493,266.2719,73524.0
2023-04-24 11:00:00,275.19,275.75,274.86,275.47,90146.0,266.2332,266.7749,265.9139,266.504,90146.0
2023-04-24 12:00:00,275.45,276.15,275.33,276.05,67756.0,266.4847,267.1619,266.3686,267.0652,67756.0
2023-04-24 13:00:00,276.05,276.87,275.93,276.83,63344.0,267.0652,267.8585,266.9491,267.8198,63344.0
2023-04-24 14:00:00,276.84,276.95,276.18,276.45,72599.0,267.8295,267.9359,267.1909,267.4522,72599.0
2023-04-24 15:00:00,276.49,277.62,276.47,277.33,236762.0,267.4908,268.5841,267.4715,268.3035,236762.0
2023-04-25 09:30:00,275.86,276.71,274.75,275.34,63743.0,266.8814,267.7037,265.8075,266.3783,63743.0
2023-04-25 10:00:00,275.35,275.83,274.3,274.3,131834.0,266.388,266.8523,265.3721,265.3721,131834.0
2023-04-25 11:00:00,274.39,275.0,273.92,274.31,85413.0,265.4592,266.0493,265.0045,265.3818,85413.0
2023-04-25 12:00:00,274.24,274.36,273.54,273.55,50346.0,265.3141,265.4302,264.6369,264.6465,50346.0
2023-04-25 13:00:00,273.56,273.85,272.09,272.33,82754.0,264.6562,264.9368,263.2341,263.4662,82754.0
2023-04-25 14:00:00,272.37,272.44,271.69,272.07,79320.0,263.5049,263.5727,262.8471,263.2147,79320.0
2023-04-25 15:00:00,271.97,272.74,270.59,270.75,311277.0,263.118,263.8629,261.7829,261.9377,311277.0
2023-04-26 09:30:00,271.85,272.91,271.25,272.91,125633.0,263.0019,264.0274,262.4214,264.0274,125633.0
2023-04-26 10:00:00,272.86,273.08,272.34,272.64,137095.0,263.979,264.1918,263.4759,263.7662,137095.0
2023-04-26 11:00:00,272.69,273.41,272.61,272.69,127299.0,263.8145,264.5111,263.7371,263.8145,127299.0
2023-04-26 12:00:00,272.69,273.57,272.24,272.73,86276.0,263.8145,264.6659,263.3792,263.8532,86276.0
2023-04-26 13:00:00,272.71,273.11,271.85,272.13,162139.0,263.8339,264.2209,263.0019,263.2728,162139.0
2023-04-26 14:00:00,272.18,272.31,271.45,271.65,148933.0,263.3211,263.4469,262.6149,262.8084,148933.0
2023-04-26 15:00:00,271.65,271.87,270.2,271.19,286283.0,262.8084,263.0212,261.4056,262.3634,286283.0
2023-04-27 09:30:00,273.85,274.31,272.57,272.82,99873.0,264.9368,265.3818,263.6984,263.9403,99873.0
2023-04-27 10:00:00,272.58,272.78,270.88,271.03,153645.0,263.7081,263.9016,262.0634,262.2086,153645.0
2023-04-27 11:00:00,271.09,272.59,270.83,272.56,100156.0,262.2666,263.7178,262.0151,263.6888,100156.0
2023-04-27 12:00:00,272.65,273.52,272.65,273.37,68285.0,263.7758,264.6175,263.7758,264.4724,68285.0
2023-04-27 13:00:00,273.37,274.92,273.34,274.75,128274.0,264.4724,265.9719,264.4434,265.8075,128274.0
2023-04-27 14:00:00,274.83,276.32,274.53,276.21,135757.0,265.8849,267.3264,265.5946,267.22,135757.0
2023-04-27 15:00:00,276.09,276.49,275.22,275.51,262853.0,267.1039,267.4908,266.2622,266.5427,262853.0
2023-04-28 09:30:00,273.72,276.79,273.72,276.47,94914.0,264.811,267.7811,264.811,267.4715,94914.0
2023-04-28 10:00:00,276.39,279.6,276.24,278.42,158012.0,267.3941,270.4996,267.249,269.358,158012.0
2023-04-28 11:00:00,278.29,278.78,277.63,278.7,95854.0,269.2323,269.7063,268.5937,269.6289,95854.0
2023-04-28 12:00:00,278.69,278.86,278.07,278.42,90578.0,269.6192,269.7837,269.0194,269.358,90578.0
2023-04-28 13:00:00,278.49,279.07,278.0,278.22,81682.0,269.4258,269.9869,268.9517,269.1645,81682.0
2023-04-28 14:00:00,278.16,278.9,277.98,278.77,102309.0,269.1065,269.8224,268.9324,269.6966,102309.0
2023-04-28 15:00:00,278.76,280.43,278.74,280.33,296894.0,269.687,271.3026,269.6676,271.2059,296894.0
2023-05-01 09:30:00,279.09,279.91,278.41,278.63,51676.0,270.0062,270.7995,269.3484,269.5612,51676.0
2023-05-01 10:00:00,278.55,279.43,277.45,279.29,83999.0,269.4838,270.3352,268.4196,270.1997,83999.0
2023-05-01 11:00:00,279.33,279.59,277.93,278.89,55576.0,270.2384,270.49,268.884,269.8127,55576.0
2023-05-01 12:00:00,278.99,279.77,278.97,279.37,44768.0,269.9095,270.6641,269.8901,270.2771,44768.0
2023-05-01 13:00:00,279.47,279.76,279.33,279.48,61112.0,270.3739,270.6544,270.2384,270.3835,61112.0
2023-05-01 14:00:00,279.45,279.48,278.24,278.97,71681.0,270.3545,270.3835,269.1839,269.8901,71681.0
2023-05-01 15:00:00,279.03,279.85,278.9,279.36,191082.0,269.9482,270.7415,269.8224,270.2674,191082.0
2023-05-02 09:30:00,279.86,280.38,279.02,279.45,85215.0,270.7512,271.2542,269.9385,270.3545,85215.0
2023-05-02 10:00:00,279.46,279.57,274.8,274.8,132535.0,270.3642,270.4706,265.8559,265.8559,132535.0
2023-05-02 11:00:00,274.9,275.49,274.03,274.46,110975.0,265.9526,266.5234,265.1109,265.5269,110975.0
2023-05-02 12:00:00,274.46,275.55,274.31,275.54,65794.0,265.5269,266.5814,265.3818,266.5718,65794.0
2023-05-02 13:00:00,275.49,277.8,275.36,277.72,88774.0,266.5234,268.7582,266.3976,268.6808,88774.0
2023-05-02 14:00:00,277.72,277.76,276.83,277.27,115321.0,268.6808,268.7195,267.8198,268.2455,115321.0
2023-05-02 15:00:00,277.26,277.5,276.23,276.7,257744.0,268.2358,268.468,267.2393,267.694,257744.0
2023-05-03 09:30:00,278.12,278.9,277.39,277.76,91405.0,269.0678,269.8224,268.3616,268.7195,91405.0
2023-05-03 10:00:00,277.76,277.98,276.65,276.73,88475.0,268.7195,268.9324,267.6456,267.723,88475.0
2023-05-03 11:00:00,276.64,278.43,275.74,278.41,101751.0,267.636,269.3677,266.7653,269.3484,101751.0
2023-05-03 12:00:00,278.43,278.71,277.42,278.21,89258.0,269.3677,269.6386,268.3906,269.1549,89258.0
2023-05-03 13:00:00,278.25,278.57,277.55,278.07,148963.0,269.1936,269.5032,268.5163,269.0194,148963.0
2023-05-03 14:00:00,278.07,279.58,276.74,278.13,125372.0,269.0194,270.4803,267.7327,269.0775,125372.0
2023-05-03 15:00:00,278.19,278.37,274.81,275.16,253878.0,269.1355,269.3097,265.8655,266.2041,253878.0
2023-05-04 09:30:00,273.28,273.78,269.22,269.42,302370.0,264.3853,264.8691,260.4575,260.651,302370.0
2023-05-04 10:00:00,269.31,269.39,265.95,268.18,202362.0,260.5445,260.6219,257.2939,259.4513,202362.0
2023-05-04 11:00:00,268.18,269.22,267.23,267.23,131437.0,259.4513,260.4575,258.5322,258.5322,131437.0
2023-05-04 12:00:00,267.21,268.35,266.75,268.35,109489.0,258.5129,259.6158,258.0679,259.6158,109489.0
2023-05-04 13:00:00,268.37,269.0,267.47,267.62,141581.0,259.6351,260.2446,258.7644,258.9095,141581.0
2023-05-04 14:00:00,267.64,267.8,266.14,266.38,94043.0,258.9289,259.0837,257.4777,257.7099,94043.0
2023-05-04 15:00:00,266.46,267.19,265.68,266.53,385668.0,257.7873,258.4935,257.0327,257.855,385668.0
2023-05-05 09:30:00,269.22,270.38,268.0,268.6,117210.0,260.4575,261.5797,259.2772,259.8577,117210.0
2023-05-05 10:00:00,268.56,270.04,268.47,268.48,142584.0,259.819,261.2508,259.7319,259.7416,142584.0
2023-05-05 11:00:00,268.48,268.82,266.36,266.74,150409.0,259.7416,260.0705,257.6906,258.0582,150409.0
2023-05-05 12:00:00,266.74,266.83,264.39,265.51,126052.0,258.0582,258.1453,255.7847,256.8682,126052.0
2023-05-05 13:00:00,265.6,265.82,264.74,265.08,155747.0,256.9553,257.1681,256.1233,256.4522,155747.0
2023-05-05 14:00:00,265.09,266.38,264.49,265.95,136469.0,256.4619,257.7099,255.8814,257.2939,136469.0
2023-05-05 15:00:00,265.94,266.2,265.33,265.66,355731.0,257.2842,257.5358,256.6941,257.0133,355731.0
2023-05-08 09:30:00,266.02,267.0,265.06,265.48,85590.0,257.3616,258.3097,256.4329,256.8392,85590.0
2023-05-08 10:00:00,265.55,266.02,265.11,265.11,141769.0,256.9069,257.3616,256.4812,256.4812,141769.0
2023-05-08 11:00:00,265.16,265.64,263.71,265.27,144489.0,256.5296,256.994,255.1268,256.636,144489.0
2023-05-08 12:00:00,265.24,265.59,264.16,264.36,83672.0,256.607,256.9456,255.5622,255.7557,83672.0
2023-05-08 13:00:00,264.39,264.83,264.13,264.55,97395.0,255.7847,256.2104,255.5331,255.9395,97395.0
2023-05-08 14:00:00,264.56,265.09,263.46,264.75,118648.0,255.9491,256.4619,254.8849,256.133,118648.0
2023-05-08 15:00:00,264.76,264.88,264.3,264.8,338355.0,256.1426,256.2587,255.6976,256.1813,338355.0
2023-05-09 09:30:00,262.95,264.05,261.68,263.81,151986.0,254.3915,255.4557,253.1629,255.2236,151986.0
2023-05-09 10:00:00,263.87,264.46,263.21,263.81,165557.0,255.2816,255.8524,254.6431,255.2236,165557.0
2023-05-09 11:00:00,263.81,264.37,263.32,263.4,92882.0,255.2236,255.7653,254.7495,254.8269,92882.0
2023-05-09 12:00:00,263.33,264.09,263.12,264.07,98510.0,254.7592,255.4944,254.556,255.4751,98510.0
2023-05-09 13:00:00,264.05,264.39,263.84,264.39,97495.0,255.4557,255.7847,255.2526,255.7847,97495.0
2023-05-09 14:00:00,264.39,264.49,262.72,262.88,92168.0,255.7847,255.8814,254.169,254.3238,92168.0
2023-05-09 15:00:00,262.86,263.73,262.85,263.5,257550.0,254.3045,255.1462,254.2948,254.9236,257550.0
2023-05-10 09:30:00,265.85,268.56,264.42,267.14,197354.0,257.1972,259.819,255.8137,258.4452,197354.0
2023-05-10 10:00:00,267.21,268.21,265.6,265.72,241265.0,258.5129,259.4803,256.9553,257.0714,241265.0
2023-05-10 11:00:00,265.77,268.61,265.69,268.56,190305.0,257.1198,259.8673,257.0424,259.819,190305.0
2023-05-10 12:00:00,268.58,268.58,266.7,267.07,123650.0,259.8383,259.8383,258.0195,258.3775,123650.0
2023-05-10 13:00:00,267.03,267.03,265.84,266.87,99101.0,258.3388,258.3388,257.1875,258.184,99101.0
2023-05-10 14:00:00,266.87,269.22,266.86,268.68,194092.0,258.184,260.4575,258.1743,259.935,194092.0
2023-05-10 15:00:00,268.66,269.91,268.51,268.88,334453.0,259.9157,261.125,259.7706,260.1285,334453.0
2023-05-11 09:30:00,270.31,271.28,268.18,269.1,166240.0,261.512,262.4504,259.4513,260.3414,166240.0
2023-05-11 10:00:00,269.13,271.68,268.87,271.67,351544.0,260.3704,262.8374,260.1189,262.8277,351544.0
2023-05-11 11:00:00,271.71,271.94,269.99,270.7,162982.0,262.8664,263.0889,261.2024,261.8893,162982.0
2023-05-11 12:00:00,270.78,271.15,270.26,270.86,85956.0,261.9667,262.3247,261.4636,262.0441,85956.0
2023-05-11 13:00:00,270.85,271.43,270.42,271.03,136783.0,262.0344,262.5955,261.6184,262.2086,136783.0
2023-05-11 14:00:00,271.07,271.82,270.64,271.68,101659.0,262.2473,262.9728,261.8313,262.8374,101659.0
2023-05-11 15:00:00,271.66,272.44,270.91,272.27,392963.0,262.8181,263.5727,262.0925,263.4082,392963.0
2023-05-12 09:30:00,273.13,274.49,272.93,273.05,105857.0,264.2402,265.5559,264.0467,264.1628,105857.0
2023-05-12 10:00:00,273.07,273.77,272.53,273.05,174868.0,264.1822,264.8594,263.6597,264.1628,174868.0
2023-05-12 11:00:00,273.09,273.8,272.82,273.54,122330.0,264.2015,264.8884,263.9403,264.6369,122330.0
2023-05-12 12:00:00,273.52,273.55,272.5,272.87,143367.0,264.6175,264.6465,263.6307,263.9887,143367.0
2023-05-12 13:00:00,272.87,274.68,272.74,274.06,157111.0,263.9887,265.7398,263.8629,265.1399,157111.0
2023-05-12 14:00:00,274.06,274.7,273.69,274.62,150258.0,265.1399,265.7591,264.782,265.6817,150258.0
2023-05-12 15:00:00,274.64,277.3,274.43,277.2,531707.0,265.7011,268.2745,265.4979,268.1777,531707.0
2023-05-15 09:30:00,276.31,277.0,274.62,275.61,173200.0,267.3167,267.9843,265.6817,266.6395,173200.0
2023-05-15 10:00:00,275.6,278.42,274.98,278.0,290436.0,266.6298,269.358,266.03,268.9517,290436.0
2023-05-15 11:00:00,277.99,278.53,277.33,277.53,161086.0,268.942,269.4645,268.3035,268.497,161086.0
2023-05-15 12:00:00,277.53,277.87,277.13,277.73,107308.0,268.497,268.8259,268.11,268.6905,107308.0
2023-05-15 13:00:00,277.75,278.35,277.18,277.6,126793.0,268.7098,269.2903,268.1584,268.5647,126793.0
2023-05-15 14:00:00,277.62,278.33,277.43,277.9,132853.0,268.5841,269.271,268.4003,268.855,132853.0
2023-05-15 15:00:00,277.92,278.52,277.23,277.55,451423.0,268.8743,269.4548,268.2068,268.5163,451423.0
2023-05-16 09:30:00,277.09,278.66,276.36,277.23,124318.0,268.0713,269.5902,267.3651,268.2068,124318.0
2023-05-16 10:00:00,277.22,279.02,276.61,278.37,174814.0,268.1971,269.9385,267.6069,269.3097,174814.0
2023-05-16 11:00:00,278.45,279.35,278.26,279.11,124656.0,269.3871,270.2578,269.2032,270.0256,124656.0
2023-05-16 12:00:00,279.16,279.88,279.05,279.83,82100.0,270.0739,270.7705,269.9675,270.7221,82100.0
2023-05-16 13:00:00,279.91,280.5,279.02,280.5,86700.0,270.7995,271.3703,269.9385,271.3703,86700.0
2023-05-16 14:00:00,280.5,280.62,279.7,280.27,88384.0,271.3703,271.4864,270.5964,271.1478,88384.0
2023-05-16 15:00:00,280.26,280.7,279.19,279.2,245736.0,271.1381,271.5638,270.103,270.1126,245736.0
2023-05-17 09:30:00,281.19,283.34,280.36,280.63,169053.0,272.0379,274.1179,271.2349,271.4961,169053.0
2023-05-17 10:00:00,280.6,282.06,280.23,282.05,161267.0,271.4671,272.8796,271.1091,272.8699,161267.0
2023-05-17 11:00:00,282.09,282.52,281.02,282.5,162463.0,272.9086,273.3246,271.8734,273.3052,162463.0
2023-05-17 12:00:00,282.49,283.94,282.48,283.88,85117.0,273.2956,274.6984,273.2859,274.6403,85117.0
2023-05-17 13:00:00,283.9,285.55,283.9,285.52,124894.0,274.6597,276.256,274.6597,276.2269,124894.0
2023-05-17 14:00:00,285.49,286.18,284.73,284.89,155990.0,276.1979,276.8655,275.4627,275.6174,155990.0
2023-05-17 15:00:00,284.9,286.37,284.29,284.74,376610.0,275.6271,277.0493,275.037,275.4723,376610.0
2023-05-18 09:30:00,284.54,285.6,284.28,284.87,63518.0,275.2788,276.3043,275.0273,275.5981,63518.0
2023-05-18 10:00:00,284.75,286.77,284.54,286.16,79730.0,275.482,277.4363,275.2788,276.8461,79730.0
2023-05-18 11:00:00,286.24,286.86,285.62,285.83,94281.0,276.9235,277.5233,276.3237,276.5269,94281.0
2023-05-18 12:00:00,285.79,285.97,284.26,285.21,106333.0,276.4882,276.6623,275.008,275.927,106333.0
2023-05-18 13:00:00,285.15,286.03,285.02,285.33,98870.0,275.869,276.7203,275.7432,276.0431,98870.0
2023-05-18 14:00:00,285.3,286.34,285.27,286.02,127524.0,276.0141,277.0203,275.9851,276.7107,127524.0
2023-05-18 15:00:00,286.09,287.92,285.76,287.48,309329.0,276.7784,278.5488,276.4591,278.1231,309329.0
2023-05-19 09:30:00,288.6,289.93,287.35,289.91,128982.0,279.2067,280.4934,277.9974,280.4741,128982.0
2023-05-19 10:00:00,289.88,291.35,288.54,291.23,145905.0,280.445,281.8672,279.1486,281.7511,145905.0
2023-05-19 11:00:00,291.11,291.26,288.78,290.21,105965.0,281.635,281.7801,279.3808,280.7643,105965.0
2023-05-19 12:00:00,290.23,290.47,289.07,290.1,91180.0,280.7836,281.0158,279.6614,280.6579,91180.0
2023-05-19 13:00:00,290.12,290.47,289.15,289.15,43415.0,280.6772,281.0158,279.7388,279.7388,43415.0
2023-05-19 14:00:00,289.23,290.68,289.09,290.68,71743.0,279.8162,281.219,279.6807,281.219,71743.0
2023-05-19 15:00:00,290.66,291.0,289.83,289.9,194439.0,281.1996,281.5286,280.3967,280.4644,194439.0
2023-05-22 09:30:00,289.37,291.77,288.91,290.98,113781.0,279.9516,282.2735,279.5066,281.5092,113781.0
2023-05-22 10:00:00,290.97,291.27,289.4,290.22,187479.0,281.4996,281.7898,279.9807,280.774,187479.0
2023-05-22 11:00:00,290.19,290.63,288.87,290.16,134647.0,280.7449,281.1706,279.4679,280.7159,134647.0
2023-05-22 12:00:00,290.25,290.51,289.26,289.89,70312.0,280.803,281.0545,279.8452,280.4547,70312.0
2023-05-22 13:00:00,289.85,290.44,289.29,290.23,64807.0,280.416,280.9868,279.8742,280.7836,64807.0
2023-05-22 14:00:00,290.23,291.75,290.08,291.42,72090.0,280.7836,282.2542,280.6385,281.9349,72090.0
2023-05-22 15:00:00,291.43,291.65,290.37,291.05,256085.0,281.9446,282.1574,280.9191,281.577,256085.0
2023-05-23 09:30:00,289.16,291.04,288.44,290.18,149846.0,279.7485,281.5673,279.0519,280.7353,149846.0
2023-05-23 10:00:00,290.18,290.71,289.52,289.76,113743.0,280.7353,281.248,280.0968,280.3289,113743.0
2023-05-23 11:00:00,289.74,290.79,289.66,290.01,109902.0,280.3096,281.3254,280.2322,280.5708,109902.0
2023-05-23 12:00:00,290.05,290.18,288.27,288.37,133501.0,280.6095,280.7353,278.8874,278.9842,133501.0
2023-05-23 13:00:00,288.35,289.57,288.3,289.04,198577.0,278.9648,280.1451,278.9165,279.6324,198577.0
2023-05-23 14:00:00,289.06,289.34,287.11,288.03,185662.0,279.6517,279.9226,277.7652,278.6552,185662.0
2023-05-23 15:00:00,288.08,288.26,287.24,288.11,327984.0,278.7036,278.8778,277.891,278.7326,327984.0
2023-05-24 09:30:00,286.03,286.24,284.9,285.78,139005.0,276.7203,276.9235,275.6271,276.4785,139005.0
2023-05-24 10:00:00,285.81,288.29,285.81,287.1,171859.0,276.5075,278.9068,276.5075,277.7555,171859.0
2023-05-24 11:00:00,287.19,288.15,286.28,286.51,110131.0,277.8426,278.7713,276.9622,277.1847,110131.0
2023-05-24 12:00:00,286.52,286.75,286.0,286.56,124415.0,277.1944,277.4169,276.6913,277.2331,124415.0
2023-05-24 13:00:00,286.49,287.28,286.33,286.82,120916.0,277.1654,277.9297,277.0106,277.4846,120916.0
2023-05-24 14:00:00,286.9,287.15,285.35,285.56,185201.0,277.562,277.8039,276.0625,276.2656,185201.0
2023-05-24 15:00:00,285.56,287.44,285.46,286.83,481308.0,276.2656,278.0845,276.1689,277.4943,481308.0
2023-05-25 09:30:00,288.51,288.99,285.18,286.47,515366.0,279.1196,279.584,275.898,277.146,515366.0
2023-05-25 10:00:00,286.43,288.35,286.38,288.31,410328.0,277.1073,278.9648,277.059,278.9261,410328.0
2023-05-25 11:00:00,288.32,289.29,287.24,288.42,141713.0,278.9358,279.8742,277.891,279.0326,141713.0
2023-05-25 12:00:00,288.45,289.67,288.45,288.66,109311.0,279.0616,280.2419,279.0616,279.2647,109311.0
2023-05-25 13:00:00,288.79,290.24,288.26,290.11,134586.0,279.3905,280.7933,278.8778,280.6675,134586.0
2023-05-25 14:00:00,290.12,291.83,290.12,290.97,141932.0,280.6772,282.3316,280.6772,281.4996,141932.0
2023-05-25 15:00:00,291.01,293.15,290.79,291.68,578577.0,281.5383,283.6086,281.3254,282.1864,578577.0
2023-05-26 09:30:00,294.0,300.99,293.64,300.53,279803.0,284.4309,291.1934,284.0827,290.7484,279803.0
2023-05-26 10:00:00,300.65,308.1,300.35,307.66,647169.0,290.8645,298.072,290.5743,297.6463,647169.0
2023-05-26 11:00:00,307.61,308.6,303.45,304.48,558386.0,297.598,298.5557,293.5734,294.5698,558386.0
2023-05-26 12:00:00,304.39,304.9,302.96,303.25,175155.0,294.4828,294.9762,293.0993,293.3799,175155.0
2023-05-26 13:00:00,303.38,304.06,303.01,303.86,128383.0,293.5056,294.1635,293.1477,293.97,128383.0
2023-05-26 14:00:00,303.86,304.87,303.43,304.48,123366.0,293.97,294.9471,293.554,294.5698,123366.0
2023-05-26 15:00:00,304.61,304.9,303.44,303.62,647085.0,294.6956,294.9762,293.5637,293.7378,647085.0
2023-05-30 09:30:00,306.21,309.7,305.0,308.32,463071.0,296.2435,299.6199,295.0729,298.2849,463071.0
2023-05-30 10:00:00,308.31,310.24,307.75,309.15,543999.0,298.2752,300.1424,297.7334,299.0878,543999.0
2023-05-30 11:00:00,309.15,310.39,308.81,310.35,262062.0,299.0878,300.2875,298.7589,300.2488,262062.0
2023-05-30 12:00:00,310.33,318.91,310.22,316.16,866334.0,300.2294,308.5302,300.123,305.8697,866334.0
2023-05-30 13:00:00,316.21,316.31,313.57,314.36,593035.0,305.918,306.0148,303.364,304.1283,593035.0
2023-05-30 14:00:00,314.29,314.55,311.23,311.32,422388.0,304.0605,304.3121,301.1001,301.1872,422388.0
2023-05-30 15:00:00,311.27,311.6,308.09,308.43,674207.0,301.1388,301.4581,298.0623,298.3913,674207.0
2023-05-31 09:30:00,304.68,307.0,303.0,306.47,277891.0,294.7633,297.0078,293.138,296.4951,277891.0
2023-05-31 10:00:00,306.34,307.48,304.46,306.23,385974.0,296.3693,297.4722,294.5505,296.2629,385974.0
2023-05-31 11:00:00,306.31,307.25,305.5,305.97,181583.0,296.3403,297.2497,295.5566,296.0113,181583.0
2023-05-31 12:00:00,306.1,307.99,305.96,307.42,166179.0,296.1371,297.9656,296.0017,297.4141,166179.0
2023-05-31 13:00:00,307.5,309.34,307.2,309.34,146884.0,297.4915,299.2717,297.2013,299.2717,146884.0
2023-05-31 14:00:00,309.29,310.35,308.96,309.39,250328.0,299.2233,300.2488,298.904,299.32,250328.0
2023-05-31 15:00:00,309.48,309.48,305.86,306.26,693884.0,299.4071,299.4071,295.9049,296.2919,693884.0
2023-06-01 09:30:00,305.73,305.73,303.02,303.83,170498.0,295.7792,295.7792,293.1574,293.941,170498.0
2023-06-01 10:00:00,303.84,304.38,301.27,301.66,222531.0,293.9507,294.4731,291.4643,291.8416,222531.0
2023-06-01 11:00:00,301.58,304.22,300.09,304.16,207688.0,291.7642,294.3183,290.3227,294.2603,207688.0
2023-06-01 12:00:00,304.19,305.84,304.19,305.33,153965.0,294.2893,295.8856,294.2893,295.3922,153965.0
2023-06-01 13:00:00,305.42,305.7,304.27,305.54,83069.0,295.4792,295.7501,294.3667,295.5953,83069.0
2023-06-01 14:00:00,305.63,305.91,305.11,305.39,113787.0,295.6824,295.9533,295.1793,295.4502,113787.0
2023-06-01 15:00:00,305.39,306.09,304.47,305.23,263649.0,295.4502,296.1274,294.5602,295.2954,263649.0
2023-06-02 09:30:00,307.5,311.0,306.62,308.36,145306.0,297.4915,300.8776,296.6402,298.3236,145306.0
2023-06-02 10:00:00,308.36,309.73,307.44,309.02,178329.0,298.3236,299.649,297.4335,298.9621,178329.0
2023-06-02 11:00:00,309.03,310.21,309.01,310.01,110260.0,298.9717,300.1133,298.9524,299.9198,110260.0
2023-06-02 12:00:00,309.97,310.94,309.74,310.83,90420.0,299.8811,300.8196,299.6586,300.7132,90420.0
2023-06-02 13:00:00,310.86,311.81,310.7,311.42,87112.0,300.7422,301.6613,300.5874,301.284,87112.0
2023-06-02 14:00:00,311.45,311.74,310.65,311.58,99250.0,301.313,301.5935,300.539,301.4387,99250.0
2023-06-02 15:00:00,311.56,312.2,311.26,311.44,338325.0,301.4194,302.0386,301.1292,301.3033,338325.0
2023-06-05 09:30:00,305.34,306.39,302.69,305.96,354270.0,295.4018,296.4177,292.8381,296.0017,354270.0
2023-06-05 10:00:00,306.06,307.4,301.89,304.54,345155.0,296.0984,297.3948,292.0641,294.6279,345155.0
2023-06-05 11:00:00,304.77,306.41,303.52,306.15,188761.0,294.8504,296.437,293.6411,296.1855,188761.0
2023-06-05 12:00:00,306.29,307.08,305.74,306.57,142673.0,296.3209,297.0852,295.7888,296.5918,142673.0
2023-06-05 13:00:00,306.53,306.79,305.55,306.2,154764.0,296.5531,296.8047,295.605,296.2339,154764.0
2023-06-05 14:00:00,306.17,306.86,305.26,306.82,207052.0,296.2048,296.8724,295.3244,296.8337,207052.0
2023-06-05 15:00:00,306.81,306.88,304.38,304.45,534041.0,296.824,296.8917,294.4731,294.5408,534041.0
2023-06-06 09:30:00,302.88,307.15,301.76,307.03,151291.0,293.0219,297.1529,291.9384,297.0368,151291.0
2023-06-06 10:00:00,307.31,308.43,306.22,306.42,227343.0,297.3077,298.3913,296.2532,296.4467,227343.0
2023-06-06 11:00:00,306.47,309.09,306.09,308.71,163421.0,296.4951,299.0298,296.1274,298.6622,163421.0
2023-06-06 12:00:00,308.72,309.02,307.79,307.8,114983.0,298.6718,298.9621,297.7721,297.7818,114983.0
2023-06-06 13:00:00,307.87,309.31,306.74,307.18,143762.0,297.8495,299.2426,296.7563,297.182,143762.0
2023-06-06 14:00:00,307.07,308.49,306.97,308.41,114144.0,297.0755,298.4493,296.9788,298.3719,114144.0
2023-06-06 15:00:00,308.44,308.73,307.7,307.97,353554.0,298.4009,298.6815,297.685,297.9462,353554.0
2023-06-07 09:30:00,309.48,311.49,309.48,311.33,189033.0,299.4071,301.3517,299.4071,301.1969,189033.0
2023-06-07 10:00:00,311.4,311.72,308.65,308.88,156586.0,301.2646,301.5742,298.6041,298.8266,156586.0
2023-06-07 11:00:00,308.78,309.9,307.16,309.34,153894.0,298.7299,299.8134,297.1626,299.2717,153894.0
2023-06-07 12:00:00,309.38,310.13,309.08,309.37,111279.0,299.3104,300.0359,299.0201,299.3007,111279.0
2023-06-07 13:00:00,309.4,309.62,308.3,309.61,136859.0,299.3297,299.5425,298.2655,299.5329,136859.0
2023-06-07 14:00:00,309.63,310.97,309.58,310.88,102097.0,299.5522,300.8486,299.5038,300.7615,102097.0
2023-06-07 15:00:00,310.88,312.0,310.2,311.03,427316.0,300.7615,301.8451,300.1037,300.9066,427316.0
2023-06-08 09:30:00,310.87,310.87,308.36,309.14,84652.0,300.7519,300.7519,298.3236,299.0782,84652.0
2023-06-08 10:00:00,309.16,310.0,307.62,308.31,106678.0,299.0975,299.9102,297.6076,298.2752,106678.0
2023-06-08 11:00:00,308.37,308.42,307.03,307.72,116056.0,298.3332,298.3816,297.0368,297.7044,116056.0
2023-06-08 12:00:00,307.63,308.58,306.71,307.25,96734.0,297.6173,298.5364,296.7273,297.2497,96734.0
2023-06-08 13:00:00,307.27,308.39,307.11,308.36,72135.0,297.269,298.3526,297.1142,298.3236,72135.0
2023-06-08 14:00:00,308.38,309.11,307.87,308.8,86151.0,298.3429,299.0491,297.8495,298.7492,86151.0
2023-06-08 15:00:00,308.8,308.91,307.12,307.24,286841.0,298.7492,298.8556,297.1239,297.24,286841.0
2023-06-09 09:30:00,309.13,310.21,306.64,309.46,130315.0,299.0685,300.1133,296.6595,299.3877,130315.0
2023-06-09 10:00:00,309.36,311.17,309.07,309.72,182156.0,299.291,301.0421,299.0104,299.6393,182156.0
2023-06-09 11:00:00,309.7,310.15,308.77,309.16,116306.0,299.6199,300.0553,298.7202,299.0975,116306.0
2023-06-09 12:00:00,309.1,310.63,308.68,310.47,118369.0,299.0395,300.5197,298.6331,300.3649,118369.0
2023-06-09 13:00:00,310.47,311.0,309.43,309.86,97857.0,300.3649,300.8776,299.3587,299.7747,97857.0
2023-06-09 14:00:00,309.84,309.91,309.14,309.61,81682.0,299.7554,299.8231,299.0782,299.5329,81682.0
2023-06-09 15:00:00,309.63,309.88,308.66,308.81,403110.0,299.5522,299.7941,298.6138,298.7589,403110.0
2023-06-12 09:30:00,307.83,309.69,307.54,308.79,158093.0,297.8108,299.6103,297.5302,298.7396,158093.0
2023-06-12 10:00:00,308.85,309.79,308.53,309.1,139425.0,298.7976,299.707,298.488,299.0395,139425.0
2023-06-12 11:00:00,309.13,309.7,308.87,309.35,119779.0,299.0685,299.6199,298.817,299.2813,119779.0
2023-06-12 12:00:00,309.34,309.91,309.0,309.82,90418.0,299.2717,299.8231,298.9427,299.736,90418.0
2023-06-12 13:00:00,309.78,310.17,309.27,310.05,74648.0,299.6973,300.0746,299.2039,299.9585,74648.0
2023-06-12 14:00:00,310.08,310.91,309.84,310.91,94328.0,299.9876,300.7906,299.7554,300.7906,94328.0
2023-06-12 15:00:00,310.96,311.85,310.77,311.5,299034.0,300.8389,301.7,300.6551,301.3614,299034.0
2023-06-13 09:30:00,315.32,316.0,313.5,313.66,218887.0,305.057,305.7149,303.2963,303.451,218887.0
2023-06-13 10:00:00,313.71,317.47,313.39,316.19,352224.0,303.4994,307.137,303.1898,305.8987,352224.0
2023-06-13 11:00:00,316.18,317.39,314.38,314.54,251643.0,305.889,307.0596,304.1476,304.3024,251643.0
2023-06-13 12:00:00,314.5,315.36,314.17,315.0,135620.0,304.2637,305.0957,303.9444,304.7474,135620.0
2023-06-13 13:00:00,315.02,315.11,313.87,314.35,130444.0,304.7668,304.8539,303.6542,304.1186,130444.0
2023-06-13 14:00:00,314.32,314.93,313.57,313.89,151872.0,304.0896,304.6797,303.364,303.6736,151872.0
2023-06-13 15:00:00,313.9,315.22,313.89,315.18,483841.0,303.6832,304.9603,303.6736,304.9216,483841.0
2023-06-14 09:30:00,316.02,318.28,315.21,315.92,152319.0,305.7342,307.9207,304.9506,305.6375,152319.0
2023-06-14 10:00:00,316.0,316.32,314.6,315.53,168610.0,305.7149,306.0245,304.3605,305.2602,168610.0
2023-06-14 11:00:00,315.62,317.91,315.3,317.02,92305.0,305.3473,307.5627,305.0377,306.7017,92305.0
2023-06-14 12:00:00,317.16,318.31,316.59,318.31,89466.0,306.8371,307.9497,306.2857,307.9497,89466.0
2023-06-14 13:00:00,318.36,318.36,316.54,316.54,107087.0,307.9981,307.9981,306.2373,306.2373,107087.0
2023-06-14 14:00:00,316.47,316.47,313.3,314.56,256373.0,306.1696,306.1696,303.1028,304.3218,256373.0
2023-06-14 15:00:00,314.55,316.08,314.0,315.11,318197.0,304.3121,305.7923,303.78,304.8539,318197.0
2023-06-15 09:30:00,319.18,319.57,315.34,318.78,198891.0,308.7914,309.1687,305.0764,308.4044,198891.0
2023-06-15 10:00:00,318.77,321.47,318.43,321.06,301080.0,308.3947,311.0068,308.0658,310.6102,301080.0
2023-06-15 11:00:00,321.05,322.59,320.71,322.19,198475.0,310.6005,312.0904,310.2716,311.7034,198475.0
2023-06-15 12:00:00,322.19,322.92,321.76,322.86,143603.0,311.7034,312.4097,311.2874,312.3516,143603.0
2023-06-15 13:00:00,322.89,323.54,321.81,323.52,131266.0,312.3806,313.0095,311.3358,312.9901,131266.0
2023-06-15 14:00:00,323.52,324.76,322.53,324.47,129164.0,312.9901,314.1898,312.0323,313.9092,129164.0
2023-06-15 15:00:00,324.47,325.08,323.19,323.69,436534.0,313.9092,314.4994,312.6709,313.1546,436534.0
2023-06-16 09:30:00,325.92,327.93,323.9,324.01,675806.0,315.312,317.2566,313.3578,313.4642,675806.0
2023-06-16 10:00:00,324.11,325.6,323.13,323.73,160712.0,313.5609,315.0024,312.6128,313.1933,160712.0
2023-06-16 11:00:00,323.72,324.5,322.96,324.36,142615.0,313.1836,313.9382,312.4484,313.8028,142615.0
2023-06-16 12:00:00,324.35,325.59,324.31,325.38,62886.0,313.7931,314.9928,313.7544,314.7896,62886.0
2023-06-16 13:00:00,325.45,325.45,323.41,324.06,73633.0,314.8573,314.8573,312.8837,313.5125,73633.0
2023-06-16 14:00:00,324.16,324.41,322.86,323.09,121010.0,313.6093,313.8512,312.3516,312.5741,121010.0
2023-06-16 15:00:00,323.15,323.55,319.09,319.62,774467.0,312.6322,313.0191,308.7043,309.2171,774467.0
2023-06-20 09:30:00,317.26,320.57,315.01,318.59,320806.0,306.9339,310.1361,304.7571,308.2206,320806.0
2023-06-20 10:00:00,318.57,319.56,316.61,318.07,309743.0,308.2012,309.159,306.305,307.7175,309743.0
2023-06-20 11:00:00,318.02,319.17,317.63,318.6,200155.0,307.6691,308.7817,307.2918,308.2303,200155.0
2023-06-20 12:00:00,318.6,320.17,317.96,320.02,146865.0,308.2303,309.7492,307.6111,309.604,146865.0
2023-06-20 13:00:00,320.04,320.64,318.63,318.75,131154.0,309.6234,310.2039,308.2593,308.3754,131154.0
2023-06-20 14:00:00,318.72,318.95,317.63,317.96,153256.0,308.3464,308.5689,307.2918,307.6111,153256.0
2023-06-20 15:00:00,317.99,318.47,317.36,317.46,447293.0,307.6401,308.1045,307.0306,307.1274,447293.0
2023-06-21 09:30:00,316.49,317.49,315.44,317.44,242984.0,306.1889,307.1564,305.1731,307.108,242984.0
2023-06-21 10:00:00,317.44,317.67,313.82,314.28,208870.0,307.108,307.3305,303.6058,304.0509,208870.0
2023-06-21 11:00:00,314.36,314.99,313.09,314.05,164366.0,304.1283,304.7378,302.8996,303.8284,164366.0
2023-06-21 12:00:00,313.98,315.67,313.95,315.35,105176.0,303.7606,305.3956,303.7316,305.086,105176.0
2023-06-21 13:00:00,315.31,316.0,314.92,315.29,127309.0,305.0473,305.7149,304.67,305.028,127309.0
2023-06-21 14:00:00,315.36,316.03,315.17,315.97,191018.0,305.0957,305.7439,304.9119,305.6859,191018.0
2023-06-21 15:00:00,315.95,316.5,313.09,313.21,460152.0,305.6665,306.1986,302.8996,303.0157,460152.0
2023-06-22 09:30:00,298.21,305.15,296.0,303.24,1000301.0,288.5039,295.218,286.3658,293.3702,1000301.0
2023-06-22 10:00:00,303.12,306.49,300.13,303.86,491912.0,293.2541,296.5144,290.3614,293.97,491912.0
2023-06-22 11:00:00,303.77,305.56,301.22,305.3,331497.0,293.8829,295.6147,291.4159,295.3631,331497.0
2023-06-22 12:00:00,305.4,305.82,303.37,304.25,202444.0,295.4599,295.8662,293.496,294.3473,202444.0
2023-06-22 13:00:00,304.25,304.59,302.75,303.67,184677.0,294.3473,294.6763,292.8961,293.7862,184677.0
2023-06-22 14:00:00,303.61,306.28,303.5,306.25,247700.0,293.7282,296.3112,293.6217,296.2822,247700.0
2023-06-22 15:00:00,306.27,307.57,305.99,307.5,537143.0,296.3016,297.5593,296.0307,297.4915,537143.0
2023-06-23 09:30:00,300.02,302.26,297.7,300.53,299029.0,290.255,292.4221,288.0105,290.7484,299029.0
2023-06-23 10:00:00,300.5,301.95,299.9,300.59,296272.0,290.7194,292.1222,290.1389,290.8064,296272.0
2023-06-23 11:00:00,300.59,302.69,300.59,302.05,193826.0,290.8064,292.8381,290.8064,292.2189,193826.0
2023-06-23 12:00:00,302.09,302.23,300.92,301.67,184774.0,292.2576,292.3931,291.1257,291.8513,184774.0
2023-06-23 13:00:00,301.75,302.12,299.82,299.86,211840.0,291.9287,292.2866,290.0615,290.1002,211840.0
2023-06-23 14:00:00,299.8,299.83,298.44,298.83,210667.0,290.0422,290.0712,288.7264,289.1037,210667.0
2023-06-23 15:00:00,298.8,299.7,298.03,298.57,584208.0,289.0747,289.9454,288.3298,288.8522,584208.0
2023-06-26 09:30:00,296.59,299.87,296.51,299.63,218582.0,286.9366,290.1099,286.8592,289.8777,218582.0
2023-06-26 10:00:00,299.56,300.86,299.17,299.91,352647.0,289.81,291.0677,289.4327,290.1486,352647.0
2023-06-26 11:00:00,299.87,300.34,298.39,298.8,224985.0,290.1099,290.5646,288.6781,289.0747,224985.0
2023-06-26 12:00:00,298.83,299.25,297.62,299.25,148708.0,289.1037,289.5101,287.9331,289.5101,148708.0
2023-06-26 13:00:00,299.21,299.29,298.31,298.48,115869.0,289.4714,289.5488,288.6007,288.7651,115869.0
2023-06-26 14:00:00,298.5,299.26,298.36,298.85,130723.0,288.7845,289.5197,288.649,289.1231,130723.0
2023-06-26 15:00:00,298.88,299.26,297.31,297.42,359199.0,289.1521,289.5197,287.6332,287.7396,359199.0
2023-06-27 09:30:00,297.12,298.78,296.41,298.0,129930.0,287.4494,289.0554,286.7625,288.3007,129930.0
2023-06-27 10:00:00,298.1,298.27,296.11,297.57,136607.0,288.3975,288.562,286.4723,287.8847,136607.0
2023-06-27 11:00:00,297.55,299.26,296.9,299.13,118073.0,287.8654,289.5197,287.2365,289.394,118073.0
2023-06-27 12:00:00,299.13,300.4,298.53,299.28,105529.0,289.394,290.6226,288.8135,289.5391,105529.0
2023-06-27 13:00:00,299.39,299.92,298.94,299.63,56866.0,289.6455,290.1583,289.2102,289.8777,56866.0
2023-06-27 14:00:00,299.6,300.63,299.56,300.11,69933.0,289.8487,290.8451,289.81,290.3421,69933.0
2023-06-27 15:00:00,300.15,301.03,300.05,300.82,314985.0,290.3808,291.2321,290.284,291.029,314985.0
2023-06-28 09:30:00,300.48,301.39,298.07,298.22,178044.0,290.7,291.5804,288.3685,288.5136,178044.0
2023-06-28 10:00:00,298.28,301.0,297.78,300.56,155291.0,288.5716,291.2031,288.0879,290.7774,155291.0
2023-06-28 11:00:00,300.55,300.99,299.39,300.77,97036.0,290.7677,291.1934,289.6455,290.9806,97036.0
2023-06-28 12:00:00,300.79,302.16,300.08,300.69,122357.0,290.9999,292.3253,290.313,290.9032,122357.0
2023-06-28 13:00:00,300.66,301.45,300.31,301.17,81133.0,290.8742,291.6385,290.5356,291.3676,81133.0
2023-06-28 14:00:00,301.23,301.56,300.99,301.25,80672.0,291.4256,291.7449,291.1934,291.445,80672.0
2023-06-28 15:00:00,301.31,301.8,300.32,301.79,293637.0,291.503,291.9771,290.5452,291.9674,293637.0
2023-06-29 09:30:00,301.4,303.44,300.1,303.11,124365.0,291.5901,293.5637,290.3324,293.2444,124365.0
2023-06-29 10:00:00,303.19,306.08,302.89,305.99,203460.0,293.3218,296.1178,293.0316,296.0307,203460.0
2023-06-29 11:00:00,305.94,309.35,305.93,308.79,265839.0,295.9823,299.2813,295.9726,298.7396,265839.0
2023-06-29 12:00:00,308.79,310.57,308.2,308.79,218955.0,298.7396,300.4616,298.1688,298.7396,218955.0
2023-06-29 13:00:00,308.69,309.49,308.58,308.61,131913.0,298.6428,299.4168,298.5364,298.5654,131913.0
2023-06-29 14:00:00,308.61,308.93,307.49,308.34,160422.0,298.5654,298.875,297.4819,298.3042,160422.0
2023-06-29 15:00:00,308.31,308.82,307.51,308.39,288375.0,298.2752,298.7686,297.5012,298.3526,288375.0
2023-06-30 09:30:00,309.49,311.3,308.75,310.77,190074.0,299.4168,301.1679,298.7009,300.6551,190074.0
2023-06-30 10:00:00,310.8,311.81,309.83,311.59,173614.0,300.6841,301.6613,299.7457,301.4484,173614.0
2023-06-30 11:00:00,311.61,312.69,309.01,309.24,301736.0,301.4678,302.5126,298.9524,299.1749,301736.0
2023-06-30 12:00:00,309.25,310.65,309.23,310.6,89820.0,299.1846,300.539,299.1652,300.4906,89820.0
2023-06-30 13:00:00,310.57,310.73,309.68,309.93,135961.0,300.4616,300.6164,299.6006,299.8425,135961.0
2023-06-30 14:00:00,309.93,310.31,309.34,309.7,98038.0,299.8425,300.2101,299.2717,299.6199,98038.0
2023-06-30 15:00:00,309.73,309.86,308.33,308.48,280481.0,299.649,299.7747,298.2945,298.4396,280481.0
2023-07-03 09:30:00,308.0,310.29,307.41,310.25,141693.0,297.9753,300.1907,297.4045,300.152,141693.0
2023-07-03 10:00:00,310.37,310.91,308.73,309.12,177102.0,300.2681,300.7906,298.6815,299.0588,177102.0
2023-07-03 11:00:00,309.21,309.91,308.88,309.69,116306.0,299.1459,299.8231,298.8266,299.6103,116306.0
2023-07-03 12:00:00,309.71,311.27,309.47,310.91,164232.0,299.6296,301.1388,299.3974,300.7906,164232.0
2023-07-05 09:30:00,306.14,310.74,305.03,309.13,196833.0,296.1758,300.6261,295.1019,299.0685,196833.0
2023-07-05 10:00:00,309.44,311.33,308.81,311.27,149134.0,299.3684,301.1969,298.7589,301.1388,149134.0
2023-07-05 11:00:00,311.31,311.98,309.85,310.07,105358.0,301.1775,301.8257,299.7651,299.9779,105358.0
2023-07-05 12:00:00,310.04,311.25,309.37,309.51,71162.0,299.9489,301.1195,299.3007,299.4361,71162.0
2023-07-05 13:00:00,309.32,310.11,309.32,309.85,60344.0,299.2523,300.0166,299.2523,299.7651,60344.0
2023-07-05 14:00:00,309.91,310.2,308.66,310.18,74173.0,299.8231,300.1037,298.6138,300.0843,74173.0
2023-07-05 15:00:00,310.14,310.63,309.87,309.89,174872.0,300.0456,300.5197,299.7844,299.8038,174872.0
2023-07-06 09:30:00,306.92,308.41,305.76,306.79,125092.0,296.9304,298.3719,295.8082,296.8047,125092.0
2023-07-06 10:00:00,306.6,306.63,304.65,304.85,107153.0,296.6208,296.6499,294.7343,294.9278,107153.0
2023-07-06 11:00:00,305.21,307.15,305.21,307.08,81353.0,295.2761,297.1529,295.2761,297.0852,81353.0
2023-07-06 12:00:00,307.22,308.01,306.75,308.0,44001.0,297.2207,297.9849,296.766,297.9753,44001.0
2023-07-06 13:00:00,308.0,308.0,307.06,307.72,43725.0,297.9753,297.9753,297.0659,297.7044,43725.0
2023-07-06 14:00:00,307.72,308.18,307.21,308.18,40388.0,297.7044,298.1494,297.211,298.1494,40388.0
2023-07-06 15:00:00,308.25,308.45,307.77,307.99,136173.0,298.2171,298.4106,297.7528,297.9656,136173.0
2023-07-07 09:30:00,306.73,309.81,305.52,309.36,88772.0,296.7466,299.7264,295.576,299.291,88772.0
2023-07-07 10:00:00,309.27,309.37,307.49,308.34,85641.0,299.2039,299.3007,297.4819,298.3042,85641.0
2023-07-07 11:00:00,308.36,309.92,307.88,309.75,163439.0,298.3236,299.8328,297.8592,299.6683,163439.0
2023-07-07 12:00:00,309.71,311.26,309.54,310.57,139467.0,299.6296,301.1292,299.4651,300.4616,139467.0
2023-07-07 13:00:00,310.53,310.7,308.85,308.93,90862.0,300.4229,300.5874,298.7976,298.875,90862.0
2023-07-07 14:00:00,308.93,309.31,308.32,308.32,64091.0,298.875,299.2426,298.2849,298.2849,64091.0
2023-07-07 15:00:00,308.2,308.53,305.28,305.84,346369.0,298.1688,298.488,295.3438,295.8856,346369.0
2023-07-10 09:30:00,305.21,306.86,304.12,306.86,183979.0,295.2761,296.8724,294.2216,296.8724,183979.0
2023-07-10 10:00:00,306.94,308.0,306.52,307.98,87687.0,296.9498,297.9753,296.5434,297.9559,87687.0
2023-07-10 11:00:00,307.85,308.91,307.25,308.14,98928.0,297.8301,298.8556,297.2497,298.1107,98928.0
2023-07-10 12:00:00,307.98,308.69,307.25,308.63,69722.0,297.9559,298.6428,297.2497,298.5848,69722.0
2023-07-10 13:00:00,308.61,309.11,307.98,308.28,62292.0,298.5654,299.0491,297.9559,298.2462,62292.0
2023-07-10 14:00:00,308.31,308.81,307.74,308.08,75489.0,298.2752,298.7589,297.7237,298.0527,75489.0
2023-07-10 15:00:00,308.1,308.52,307.38,308.51,225417.0,298.072,298.4783,297.3754,298.4687,225417.0
2023-07-11 09:30:00,308.45,309.42,307.47,308.19,85060.0,298.4106,299.349,297.4625,298.1591,85060.0
2023-07-11 10:00:00,308.19,308.2,305.82,306.75,119981.0,298.1591,298.1688,295.8662,296.766,119981.0
2023-07-11 11:00:00,306.81,308.72,306.56,308.52,61902.0,296.824,298.6718,296.5821,298.4783,61902.0
2023-07-11 12:00:00,308.68,308.88,307.89,308.09,46823.0,298.6331,298.8266,297.8688,298.0623,46823.0
2023-07-11 13:00:00,308.06,308.51,307.31,308.08,47730.0,298.0333,298.4687,297.3077,298.0527,47730.0
2023-07-11 14:00:00,308.08,308.91,307.45,308.91,46602.0,298.0527,298.8556,297.4432,298.8556,46602.0
2023-07-11 15:00:00,308.88,310.8,308.76,309.72,211869.0,298.8266,300.6841,298.7105,299.6393,211869.0
2023-07-12 09:30:00,312.34,312.79,310.75,311.96,127765.0,303.2522,303.6891,301.7085,302.8833,127765.0
2023-07-12 10:00:00,311.92,313.13,311.59,313.0,99800.0,302.8445,304.0193,302.5241,303.893,99800.0
2023-07-12 11:00:00,313.07,313.36,311.51,312.44,84421.0,303.961,304.2426,302.4464,303.3493,84421.0
2023-07-12 12:00:00,312.44,313.85,312.35,313.71,82169.0,303.3493,304.7183,303.2619,304.5824,82169.0
2023-07-12 13:00:00,313.84,314.68,313.65,314.11,77689.0,304.7086,305.5242,304.5241,304.9707,77689.0
2023-07-12 14:00:00,314.16,314.55,313.77,314.08,65599.0,305.0193,305.3979,304.6406,304.9416,65599.0
2023-07-12 15:00:00,314.11,314.44,313.27,313.93,249001.0,304.9707,305.2911,304.1552,304.796,249001.0
2023-07-13 09:30:00,315.0,316.49,314.53,315.04,121569.0,305.8348,307.2815,305.3785,305.8737,121569.0
2023-07-13 10:00:00,315.05,316.11,314.28,316.02,102941.0,305.8834,306.9125,305.1358,306.8252,102941.0
2023-07-13 11:00:00,316.12,316.32,314.84,315.34,64375.0,306.9223,307.1164,305.6795,306.165,64375.0
2023-07-13 12:00:00,315.38,315.71,315.08,315.26,52840.0,306.2038,306.5242,305.9125,306.0873,52840.0
2023-07-13 13:00:00,315.22,315.84,314.59,315.34,59369.0,306.0484,306.6504,305.4368,306.165,59369.0
2023-07-13 14:00:00,315.28,315.64,314.78,315.14,57746.0,306.1067,306.4562,305.6212,305.9708,57746.0
2023-07-13 15:00:00,315.13,315.78,314.91,315.21,208361.0,305.9611,306.5922,305.7475,306.0387,208361.0
2023-07-14 09:30:00,316.07,317.89,316.02,317.35,108324.0,306.8737,308.6408,306.8252,308.1165,108324.0
2023-07-14 10:00:00,317.03,317.53,316.24,317.14,80643.0,307.8058,308.2912,307.0388,307.9126,80643.0
2023-07-14 11:00:00,317.31,317.36,315.84,316.09,85651.0,308.0776,308.1262,306.6504,306.8931,85651.0
2023-07-14 12:00:00,316.08,316.08,315.03,315.32,94857.0,306.8834,306.8834,305.864,306.1455,94857.0
2023-07-14 13:00:00,315.37,316.29,315.01,315.58,73850.0,306.1941,307.0873,305.8446,306.398,73850.0
2023-07-14 14:00:00,315.62,316.05,315.35,315.57,59056.0,306.4368,306.8543,306.1747,306.3883,59056.0
2023-07-14 15:00:00,315.57,315.92,315.17,315.91,130708.0,306.3883,306.7281,305.9999,306.7184,130708.0
2023-07-17 09:30:00,315.68,318.54,315.01,318.5,150264.0,306.4951,309.2718,305.8446,309.233,150264.0
2023-07-17 10:00:00,318.56,318.91,317.51,318.64,141098.0,309.2913,309.6311,308.2718,309.3689,141098.0
2023-07-17 11:00:00,318.65,320.49,318.52,320.45,167591.0,309.3786,311.1651,309.2524,311.1263,167591.0
2023-07-17 12:00:00,320.56,320.73,319.71,320.42,96855.0,311.2331,311.3981,310.4078,311.0971,96855.0
2023-07-17 13:00:00,320.33,320.51,318.86,319.17,93017.0,311.0098,311.1845,309.5825,309.8835,93017.0
2023-07-17 14:00:00,319.28,319.75,318.94,319.39,74174.0,309.9903,310.4466,309.6602,310.0971,74174.0
2023-07-17 15:00:00,319.42,320.7,319.42,319.8,231879.0,310.1262,311.369,310.1262,310.4952,231879.0
2023-07-18 09:30:00,319.52,322.51,319.4,321.47,147386.0,310.2233,313.1263,310.1068,312.1166,147386.0
2023-07-18 10:00:00,321.53,321.75,319.83,320.63,126036.0,312.1749,312.3884,310.5243,311.301,126036.0
2023-07-18 11:00:00,320.66,321.19,320.31,320.78,91080.0,311.3302,311.8447,310.9903,311.4467,91080.0
2023-07-18 12:00:00,320.82,321.03,320.21,320.62,77528.0,311.4855,311.6894,310.8933,311.2913,77528.0
2023-07-18 13:00:00,320.72,321.57,320.55,321.09,60165.0,311.3884,312.2137,311.2234,311.7477,60165.0
2023-07-18 14:00:00,321.13,321.64,320.92,321.43,72521.0,311.7865,312.2816,311.5826,312.0778,72521.0
2023-07-18 15:00:00,321.43,322.74,321.16,322.25,201035.0,312.0778,313.3496,311.8156,312.8739,201035.0
2023-07-19 09:30:00,323.0,324.19,321.48,321.74,95309.0,313.6021,314.7575,312.1263,312.3787,95309.0
2023-07-19 10:00:00,321.91,322.77,320.95,321.65,127635.0,312.5438,313.3788,311.6117,312.2914,127635.0
2023-07-19 11:00:00,321.66,322.44,321.32,321.97,92208.0,312.3011,313.0584,311.971,312.602,92208.0
2023-07-19 12:00:00,321.95,321.99,319.61,320.41,106711.0,312.5826,312.6215,310.3107,311.0874,106711.0
2023-07-19 13:00:00,320.47,320.52,319.59,319.75,92955.0,311.1457,311.1942,310.2913,310.4466,92955.0
2023-07-19 14:00:00,319.76,320.03,319.01,319.08,133794.0,310.4563,310.7185,309.7282,309.7961,133794.0
2023-07-19 15:00:00,319.13,320.19,318.7,318.75,373396.0,309.8447,310.8738,309.4272,309.4757,373396.0
2023-07-20 09:30:00,316.25,316.25,310.72,312.54,183542.0,307.0485,307.0485,301.6794,303.4464,183542.0
2023-07-20 10:00:00,312.52,314.96,312.1,314.35,111329.0,303.427,305.796,303.0192,305.2038,111329.0
2023-07-20 11:00:00,314.35,314.61,313.1,313.66,129264.0,305.2038,305.4562,303.9901,304.5338,129264.0
2023-07-20 12:00:00,313.68,313.74,312.13,313.14,108455.0,304.5533,304.6115,303.0484,304.029,108455.0
2023-07-20 13:00:00,313.21,314.29,313.06,313.1,68606.0,304.0969,305.1455,303.9513,303.9901,68606.0
2023-07-20 14:00:00,312.89,313.34,312.48,312.57,116512.0,303.7862,304.2231,303.3882,303.4755,116512.0
2023-07-20 15:00:00,312.61,313.37,311.27,312.49,300441.0,303.5144,304.2523,302.2134,303.3979,300441.0
2023-07-21 09:30:00,313.19,315.07,312.55,314.0,175173.0,304.0775,305.9028,303.4561,304.8639,175173.0
2023-07-21 10:00:00,313.89,315.45,313.19,315.33,95957.0,304.7571,306.2718,304.0775,306.1552,95957.0
2023-07-21 11:00:00,315.38,316.49,315.15,316.24,100018.0,306.2038,307.2815,305.9805,307.0388,100018.0
2023-07-21 12:00:00,316.32,316.36,314.65,315.62,64402.0,307.1164,307.1553,305.495,306.4368,64402.0
2023-07-21 13:00:00,315.64,315.99,315.05,315.49,59519.0,306.4562,306.796,305.8834,306.3106,59519.0
2023-07-21 14:00:00,315.47,315.56,314.42,314.99,85095.0,306.2912,306.3786,305.2717,305.8251,85095.0
2023-07-21 15:00:00,314.94,315.39,314.23,314.62,333596.0,305.7766,306.2135,305.0872,305.4659,333596.0
2023-07-24 09:30:00,314.61,316.67,314.61,315.76,94283.0,305.4562,307.4563,305.4562,306.5727,94283.0
2023-07-24 10:00:00,315.92,316.86,315.51,316.0,70874.0,306.7281,307.6407,306.33,306.8057,70874.0
2023-07-24 11:00:00,316.03,316.03,313.56,313.68,69344.0,306.8349,306.8349,304.4367,304.5533,69344.0
2023-07-24 12:00:00,313.83,314.0,313.3,313.55,70049.0,304.6989,304.8639,304.1843,304.427,70049.0
2023-07-24 13:00:00,313.54,313.96,312.9,313.43,44688.0,304.4173,304.8251,303.7959,304.3105,44688.0
2023-07-24 14:00:00,313.45,313.68,312.68,313.3,51764.0,304.3299,304.5533,303.5823,304.1843,51764.0
2023-07-24 15:00:00,313.27,313.42,312.88,313.3,170110.0,304.1552,304.3008,303.7765,304.1843,170110.0
2023-07-25 09:30:00,313.47,315.1,313.02,314.55,87912.0,304.3494,305.9319,303.9125,305.3979,87912.0
2023-07-25 10:00:00,314.37,314.87,313.04,314.56,110797.0,305.2232,305.7086,303.9319,305.4076,110797.0
2023-07-25 11:00:00,314.62,315.7,314.56,315.27,140461.0,305.4659,306.5145,305.4076,306.097,140461.0
2023-07-25 12:00:00,315.27,316.76,314.93,316.68,64249.0,306.097,307.5436,305.7669,307.466,64249.0
2023-07-25 13:00:00,316.66,317.89,316.44,317.48,76471.0,307.4465,308.6408,307.2329,308.2427,76471.0
2023-07-25 14:00:00,317.42,318.51,317.36,317.39,77932.0,308.1844,309.2427,308.1262,308.1553,77932.0
2023-07-25 15:00:00,317.46,319.4,317.37,317.63,403905.0,308.2233,310.1068,308.1359,308.3883,403905.0
2023-07-26 09:30:00,316.39,318.57,316.31,316.61,88016.0,307.1844,309.301,307.1067,307.398,88016.0
2023-07-26 10:00:00,316.54,317.59,316.3,316.39,98109.0,307.33,308.3495,307.097,307.1844,98109.0
2023-07-26 11:00:00,316.45,316.97,315.72,316.94,97052.0,307.2427,307.7475,306.5339,307.7184,97052.0
2023-07-26 12:00:00,316.93,317.17,316.1,316.38,108680.0,307.7087,307.9417,306.9028,307.1747,108680.0
2023-07-26 13:00:00,316.4,316.65,315.19,315.81,62308.0,307.1941,307.4368,306.0193,306.6213,62308.0
2023-07-26 14:00:00,315.89,316.82,314.65,316.05,101002.0,306.699,307.6019,305.495,306.8543,101002.0
2023-07-26 15:00:00,316.03,316.92,314.38,316.58,180883.0,306.8349,307.699,305.2329,307.3689,180883.0
2023-07-27 09:30:00,320.0,323.56,319.64,322.05,261430.0,310.6894,314.1458,310.3398,312.6797,261430.0
2023-07-27 10:00:00,322.04,322.08,320.5,321.0,145370.0,312.67,312.7088,311.1748,311.6603,145370.0
2023-07-27 11:00:00,321.04,321.3,320.22,320.59,127699.0,311.6991,311.9515,310.903,311.2622,127699.0
2023-07-27 12:00:00,320.58,322.18,320.25,321.44,86675.0,311.2525,312.8059,310.9321,312.0875,86675.0
2023-07-27 13:00:00,321.42,321.51,319.69,320.35,99424.0,312.0681,312.1554,310.3884,311.0292,99424.0
2023-07-27 14:00:00,320.37,320.51,318.03,318.36,122936.0,311.0486,311.1845,308.7767,309.0971,122936.0
2023-07-27 15:00:00,318.23,319.53,317.95,318.71,343367.0,308.9709,310.233,308.699,309.4369,343367.0
2023-07-28 09:30:00,319.73,322.15,318.93,319.81,111214.0,310.4272,312.7768,309.6505,310.5049,111214.0
2023-07-28 10:00:00,319.78,320.66,318.02,318.44,122966.0,310.4758,311.3302,308.767,309.1748,122966.0
2023-07-28 11:00:00,318.44,318.47,316.48,317.47,95675.0,309.1748,309.2039,307.2718,308.233,95675.0
2023-07-28 12:00:00,317.48,317.51,315.83,316.18,68442.0,308.2427,308.2718,306.6407,306.9805,68442.0
2023-07-28 13:00:00,316.13,316.14,313.97,315.55,68788.0,306.932,306.9417,304.8348,306.3688,68788.0
2023-07-28 14:00:00,315.58,316.08,314.96,315.55,65559.0,306.398,306.8834,305.796,306.3688,65559.0
2023-07-28 15:00:00,315.68,315.74,314.5,315.48,257910.0,306.4951,306.5533,305.3494,306.3009,257910.0
2023-07-31 09:30:00,315.0,318.38,315.0,317.24,103250.0,305.8348,309.1165,305.8348,308.0097,103250.0
2023-07-31 10:00:00,317.45,317.58,316.32,316.32,48248.0,308.2136,308.3398,307.1164,307.1164,48248.0
2023-07-31 11:00:00,316.5,316.9,315.9,316.73,94910.0,307.2912,307.6796,306.7087,307.5145,94910.0
2023-07-31 12:00:00,316.61,316.94,316.19,316.29,35304.0,307.398,307.7184,306.9902,307.0873,35304.0
2023-07-31 13:00:00,316.27,316.93,316.03,316.52,47544.0,307.0679,307.7087,306.8349,307.3106,47544.0
2023-07-31 14:00:00,316.61,316.78,315.9,316.49,41527.0,307.398,307.5631,306.7087,307.2815,41527.0
2023-07-31 15:00:00,316.46,316.49,315.26,316.47,155559.0,307.2524,307.2815,306.0873,307.2621,155559.0
2023-08-01 09:30:00,315.44,318.33,314.24,318.33,87476.0,306.262,309.068,305.097,309.068,87476.0
2023-08-01 10:00:00,317.79,319.65,317.4,318.77,92145.0,308.5437,310.3496,308.165,309.4952,92145.0
2023-08-01 11:00:00,318.58,318.97,318.12,318.69,56821.0,309.3107,309.6893,308.8641,309.4175,56821.0
2023-08-01 12:00:00,318.78,319.4,318.31,318.64,64607.0,309.5049,310.1068,309.0485,309.3689,64607.0
2023-08-01 13:00:00,318.76,319.52,318.39,319.24,43083.0,309.4854,310.2233,309.1262,309.9515,43083.0
2023-08-01 14:00:00,319.24,320.08,319.18,319.9,74693.0,309.9515,310.767,309.8932,310.5923,74693.0
2023-08-01 15:00:00,319.92,321.38,319.8,320.97,250479.0,310.6117,312.0292,310.4952,311.6311,250479.0
2023-08-02 09:30:00,317.54,320.92,317.07,319.47,128845.0,308.3009,311.5826,307.8446,310.1748,128845.0
2023-08-02 10:00:00,319.43,320.79,318.06,318.87,114287.0,310.136,311.4564,308.8058,309.5922,114287.0
2023-08-02 11:00:00,318.88,319.0,318.01,318.32,109526.0,309.602,309.7185,308.7573,309.0582,109526.0
2023-08-02 12:00:00,318.38,319.2,317.4,318.42,78768.0,309.1165,309.9126,308.165,309.1553,78768.0
2023-08-02 13:00:00,318.49,319.25,318.37,318.93,38546.0,309.2233,309.9612,309.1068,309.6505,38546.0
2023-08-02 14:00:00,318.88,319.66,318.59,319.55,80654.0,309.602,310.3593,309.3204,310.2525,80654.0
2023-08-02 15:00:00,319.58,319.9,316.69,317.67,270245.0,310.2816,310.5923,307.4757,308.4272,270245.0
2023-08-03 09:30:00,316.08,316.29,314.14,315.04,107035.0,306.8834,307.0873,304.9999,305.8737,107035.0
2023-08-03 10:00:00,315.56,316.31,314.36,315.03,70078.0,306.3786,307.1067,305.2135,305.864,70078.0
2023-08-03 11:00:00,315.06,316.38,314.29,315.84,116406.0,305.8931,307.1747,305.1455,306.6504,116406.0
2023-08-03 12:00:00,315.72,317.61,315.52,317.3,25648.0,306.5339,308.3689,306.3397,308.0679,25648.0
2023-08-03 13:00:00,317.37,317.95,316.9,316.99,45231.0,308.1359,308.699,307.6796,307.7669,45231.0
2023-08-03 14:00:00,317.0,318.27,316.43,318.16,113455.0,307.7767,309.0097,307.2232,308.9029,113455.0
2023-08-03 15:00:00,318.2,318.36,316.84,317.0,152460.0,308.9417,309.0971,307.6213,307.7767,152460.0
2023-08-04 09:30:00,315.58,316.32,312.5,315.23,340264.0,306.398,307.1164,303.4076,306.0582,340264.0
2023-08-04 10:00:00,315.36,316.47,313.73,316.06,194244.0,306.1844,307.2621,304.6018,306.864,194244.0
2023-08-04 11:00:00,316.18,317.17,315.51,316.95,172175.0,306.9805,307.9417,306.33,307.7281,172175.0
2023-08-04 12:00:00,316.94,317.88,316.53,317.78,87249.0,307.7184,308.631,307.3203,308.534,87249.0
2023-08-04 13:00:00,317.62,317.63,315.28,315.42,83273.0,308.3786,308.3883,306.1067,306.2426,83273.0
2023-08-04 14:00:00,315.34,315.34,312.5,312.77,90558.0,306.165,306.165,303.4076,303.6697,90558.0
2023-08-04 15:00:00,312.71,313.1,311.24,312.11,213872.0,303.6115,303.9901,302.1842,303.0289,213872.0
2023-08-07 09:30:00,314.09,315.85,312.05,314.05,131859.0,304.9513,306.6601,302.9707,304.9125,131859.0
2023-08-07 10:00:00,314.2,314.77,312.76,314.14,163448.0,305.0581,305.6115,303.66,304.9999,163448.0
2023-08-07 11:00:00,314.27,314.34,313.29,314.05,81236.0,305.1261,305.194,304.1746,304.9125,81236.0
2023-08-07 12:00:00,314.06,315.48,314.02,314.62,134259.0,304.9222,306.3009,304.8834,305.4659,134259.0
2023-08-07 13:00:00,314.66,315.22,314.21,315.11,97473.0,305.5047,306.0484,305.0678,305.9416,97473.0
2023-08-07 14:00:00,315.21,315.22,314.3,314.94,47736.0,306.0387,306.0484,305.1552,305.7766,47736.0
2023-08-07 15:00:00,315.0,316.13,314.63,315.95,209022.0,305.8348,306.932,305.4756,306.7572,209022.0
2023-08-08 09:30:00,312.93,314.49,311.17,312.08,145647.0,303.8251,305.3397,302.1163,302.9998,145647.0
2023-08-08 10:00:00,312.43,312.43,310.16,310.24,139057.0,303.3396,303.3396,301.1357,301.2133,139057.0
2023-08-08 11:00:00,310.24,311.99,309.62,311.8,62374.0,301.2133,302.9124,300.6114,302.728,62374.0
2023-08-08 12:00:00,311.62,312.55,311.54,311.95,86386.0,302.5532,303.4561,302.4755,302.8736,86386.0
2023-08-08 13:00:00,311.94,312.49,311.88,312.43,70220.0,302.8639,303.3979,302.8056,303.3396,70220.0
2023-08-08 14:00:00,312.4,313.41,312.03,313.41,77499.0,303.3105,304.2911,302.9513,304.2911,77499.0
2023-08-08 15:00:00,313.36,315.3,313.13,315.17,167852.0,304.2426,306.1261,304.0193,305.9999,167852.0
2023-08-09 09:30:00,314.58,315.15,313.81,314.25,65949.0,305.4271,305.9805,304.6795,305.1067,65949.0
2023-08-09 10:00:00,314.3,315.19,312.56,312.85,100719.0,305.1552,306.0193,303.4658,303.7474,100719.0
2023-08-09 11:00:00,312.75,312.85,310.21,310.35,107689.0,303.6503,303.7474,301.1842,301.3201,107689.0
2023-08-09 12:00:00,310.37,312.07,310.31,311.59,46250.0,301.3396,302.9901,301.2813,302.5241,46250.0
2023-08-09 13:00:00,311.45,312.0,310.69,311.29,57121.0,302.3881,302.9221,301.6502,302.2328,57121.0
2023-08-09 14:00:00,311.28,313.11,311.17,312.48,78587.0,302.2231,303.9998,302.1163,303.3882,78587.0
2023-08-09 15:00:00,312.55,313.13,310.79,311.53,184891.0,303.4561,304.0193,301.7473,302.4658,184891.0
2023-08-10 09:30:00,311.5,314.64,311.09,314.41,140450.0,302.4367,305.4853,302.0386,305.262,140450.0
2023-08-10 10:00:00,314.61,314.82,312.53,314.35,143726.0,305.4562,305.6601,303.4367,305.2038,143726.0
2023-08-10 11:00:00,314.33,314.33,311.61,311.92,138760.0,305.1843,305.1843,302.5435,302.8445,138760.0
2023-08-10 12:00:00,311.81,311.9,309.85,310.07,123202.0,302.7377,302.825,300.8347,301.0483,123202.0
2023-08-10 13:00:00,310.17,310.58,308.87,309.13,95437.0,301.1454,301.5434,299.8832,300.1356,95437.0
2023-08-10 14:00:00,309.15,311.52,309.04,311.32,98800.0,300.1551,302.4561,300.0483,302.2619,98800.0
2023-08-10 15:00:00,311.41,311.51,309.41,310.42,278016.0,302.3493,302.4464,300.4075,301.3881,278016.0
2023-08-11 09:30:00,307.97,308.89,306.12,308.7,77644.0,299.0094,299.9026,297.2132,299.7181,77644.0
2023-08-11 10:00:00,309.1,309.73,308.02,308.53,86742.0,300.1065,300.7182,299.0579,299.5531,86742.0
2023-08-11 11:00:00,308.7,310.06,308.36,309.98,77704.0,299.7181,301.0386,299.388,300.9609,77704.0
2023-08-11 12:00:00,309.99,310.5,309.15,309.79,49334.0,300.9706,301.4658,300.1551,300.7764,49334.0
2023-08-11 13:00:00,309.86,310.49,308.97,309.42,55468.0,300.8444,301.4561,299.9803,300.4172,55468.0
2023-08-11 14:00:00,309.32,310.5,309.2,310.16,53842.0,300.3201,301.4658,300.2036,301.1357,53842.0
2023-08-11 15:00:00,310.08,310.14,308.72,309.13,185081.0,301.058,301.1163,299.7376,300.1356,185081.0
2023-08-14 09:30:00,308.04,309.69,307.76,309.52,103759.0,299.0774,300.6793,298.8055,300.5143,103759.0
2023-08-14 10:00:00,309.53,311.77,309.27,311.77,114733.0,300.524,302.6988,300.2716,302.6988,114733.0
2023-08-14 11:00:00,311.69,311.96,310.82,311.04,86263.0,302.6212,302.8833,301.7765,301.9901,86263.0
2023-08-14 12:00:00,311.04,312.1,310.94,311.96,64462.0,301.9901,303.0192,301.893,302.8833,64462.0
2023-08-14 13:00:00,311.96,312.47,311.61,311.85,80741.0,302.8833,303.3785,302.5435,302.7765,80741.0
2023-08-14 14:00:00,311.85,312.16,311.04,311.61,72678.0,302.7765,303.0775,301.9901,302.5435,72678.0
2023-08-14 15:00:00,311.56,311.82,311.13,311.81,180403.0,302.4949,302.7474,302.0774,302.7377,180403.0
2023-08-15 09:30:00,310.85,311.5,308.75,309.02,104819.0,301.8056,302.4367,299.7667,300.0288,104819.0
2023-08-15 10:00:00,309.03,309.32,307.47,307.97,96675.0,300.0385,300.3201,298.5239,299.0094,96675.0
2023-08-15 11:00:00,308.08,309.15,307.95,308.97,78333.0,299.1162,300.1551,298.99,299.9803,78333.0
2023-08-15 12:00:00,309.0,309.23,307.47,308.11,76281.0,300.0094,300.2327,298.5239,299.1453,76281.0
2023-08-15 13:00:00,308.14,308.95,307.75,308.9,55848.0,299.1744,299.9609,298.7958,299.9123,55848.0
2023-08-15 14:00:00,308.92,308.96,307.72,307.98,41213.0,299.9317,299.9706,298.7667,299.0191,41213.0
2023-08-15 15:00:00,307.92,308.1,306.5,307.39,150174.0,298.9608,299.1356,297.5822,298.4463,150174.0
2023-08-16 09:30:00,305.55,310.38,305.26,308.89,72296.0,296.6598,301.3493,296.3782,299.9026,72296.0
2023-08-16 10:00:00,308.85,309.6,308.18,309.53,90968.0,299.8638,300.592,299.2133,300.524,90968.0
2023-08-16 11:00:00,309.45,310.39,308.67,309.0,75892.0,300.4463,301.359,299.689,300.0094,75892.0
2023-08-16 12:00:00,309.1,309.32,308.29,309.07,45017.0,300.1065,300.3201,299.3201,300.0774,45017.0
2023-08-16 13:00:00,309.1,310.05,308.69,309.47,76319.0,300.1065,301.0289,299.7084,300.4657,76319.0
2023-08-16 14:00:00,309.47,310.4,308.85,309.71,53759.0,300.4657,301.3687,299.8638,300.6988,53759.0
2023-08-16 15:00:00,309.77,309.94,307.46,307.62,172734.0,300.757,300.9221,298.5142,298.6696,172734.0
2023-08-17 09:30:00,308.34,308.54,307.14,308.05,195889.0,299.3686,299.5628,298.2035,299.0871,195889.0
2023-08-17 10:00:00,308.14,309.21,307.71,308.42,136590.0,299.1744,300.2133,298.757,299.4463,136590.0
2023-08-17 11:00:00,308.44,308.44,307.03,307.8,83972.0,299.4657,299.4657,298.0967,298.8443,83972.0
2023-08-17 12:00:00,307.8,308.53,307.45,307.94,47317.0,298.8443,299.5531,298.5045,298.9803,47317.0
2023-08-17 13:00:00,308.0,308.0,306.79,306.9,64221.0,299.0385,299.0385,297.8637,297.9705,64221.0
2023-08-17 14:00:00,306.97,307.33,305.69,305.81,90126.0,298.0385,298.388,296.7957,296.9122,90126.0
2023-08-17 15:00:00,305.71,306.38,304.77,305.64,222929.0,296.8151,297.4657,295.9025,296.7472,222929.0
2023-08-18 09:30:00,302.84,303.28,301.31,301.91,250093.0,294.0286,294.4558,292.5432,293.1257,250093.0
2023-08-18 10:00:00,301.82,302.87,301.82,302.76,151622.0,293.0383,294.0578,293.0383,293.951,151622.0
2023-08-18 11:00:00,302.85,304.84,302.75,304.58,149106.0,294.0384,295.9705,293.9413,295.718,149106.0
2023-08-18 12:00:00,304.59,304.61,302.64,302.92,86127.0,295.7277,295.7472,293.8345,294.1063,86127.0
2023-08-18 13:00:00,302.87,303.02,301.82,303.02,64349.0,294.0578,294.2034,293.0383,294.2034,64349.0
2023-08-18 14:00:00,303.02,303.42,302.41,302.49,80578.0,294.2034,294.5918,293.6112,293.6888,80578.0
2023-08-18 15:00:00,302.43,303.44,302.23,302.97,240380.0,293.6306,294.6112,293.4364,294.1549,240380.0
2023-08-21 09:30:00,304.22,305.78,303.9,304.9,45154.0,295.3685,296.8831,295.0578,296.0287,45154.0
2023-08-21 10:00:00,305.1,305.58,303.43,304.3,66497.0,296.2229,296.6889,294.6015,295.4462,66497.0
2023-08-21 11:00:00,304.31,304.65,303.04,303.45,50570.0,295.4559,295.786,294.2228,294.6209,50570.0
2023-08-21 12:00:00,303.6,305.87,303.51,305.86,43165.0,294.7665,296.9705,294.6792,296.9608,43165.0
2023-08-21 13:00:00,305.86,306.39,305.54,305.99,34518.0,296.9608,297.4754,296.6501,297.087,34518.0
2023-08-21 14:00:00,306.1,306.54,305.43,306.35,50087.0,297.1938,297.621,296.5433,297.4365,50087.0
2023-08-21 15:00:00,306.37,307.29,306.2,306.59,144562.0,297.4559,298.3492,297.2909,297.6695,144562.0
2023-08-22 09:30:00,309.6,310.55,309.22,310.31,66524.0,300.592,301.5143,300.223,301.2813,66524.0
2023-08-22 10:00:00,310.34,310.88,310.0,310.79,78139.0,301.3104,301.8347,300.9803,301.7473,78139.0
2023-08-22 11:00:00,310.74,310.93,309.47,309.55,74586.0,301.6988,301.8833,300.4657,300.5434,74586.0
2023-08-22 12:00:00,309.44,310.45,309.21,309.88,55865.0,300.4366,301.4172,300.2133,300.8638,55865.0
2023-08-22 13:00:00,309.85,309.92,308.0,308.12,43612.0,300.8347,300.9027,299.0385,299.155,43612.0
2023-08-22 14:00:00,308.11,309.06,307.87,308.61,42405.0,299.1453,300.0677,298.9123,299.6308,42405.0
2023-08-22 15:00:00,308.66,309.53,307.93,308.89,150845.0,299.6793,300.524,298.9706,299.9026,150845.0
2023-08-23 09:30:00,310.0,311.67,309.25,311.01,54830.0,300.9803,302.6017,300.2521,301.9609,54830.0
2023-08-23 10:00:00,311.06,313.82,310.88,313.45,126488.0,302.0095,304.6892,301.8347,304.3299,126488.0
2023-08-23 11:00:00,313.43,314.66,313.04,314.66,120360.0,304.3105,305.5047,303.9319,305.5047,120360.0
2023-08-23 12:00:00,314.63,314.77,313.68,314.04,51856.0,305.4756,305.6115,304.5533,304.9028,51856.0
2023-08-23 13:00:00,314.04,314.86,314.04,314.69,32119.0,304.9028,305.6989,304.9028,305.5339,32119.0
2023-08-23 14:00:00,314.77,314.87,314.13,314.87,55509.0,305.6115,305.7086,304.9902,305.7086,55509.0
2023-08-23 15:00:00,314.83,316.69,314.64,315.34,283446.0,305.6698,307.4757,305.4853,306.165,283446.0
2023-08-24 09:30:00,316.4,317.65,315.63,317.5,70225.0,307.1941,308.4077,306.4465,308.2621,70225.0
2023-08-24 10:00:00,317.5,317.85,315.0,315.11,162813.0,308.2621,308.6019,305.8348,305.9416,162813.0
2023-08-24 11:00:00,315.0,315.0,313.7,313.78,114161.0,305.8348,305.8348,304.5727,304.6503,114161.0
2023-08-24 12:00:00,313.78,315.53,313.64,314.78,150516.0,304.6503,306.3494,304.5144,305.6212,150516.0
2023-08-24 13:00:00,314.78,315.45,314.19,314.85,118744.0,305.6212,306.2718,305.0484,305.6892,118744.0
2023-08-24 14:00:00,314.94,315.9,314.51,315.78,133117.0,305.7766,306.7087,305.3591,306.5922,133117.0
2023-08-24 15:00:00,315.77,316.1,313.96,314.02,399826.0,306.5824,306.9028,304.8251,304.8834,399826.0
2023-08-25 09:30:00,316.67,318.41,315.95,317.5,56742.0,307.4563,309.1456,306.7572,308.2621,56742.0
2023-08-25 10:00:00,317.5,318.83,314.37,314.38,140496.0,308.2621,309.5534,305.2232,305.2329,140496.0
2023-08-25 11:00:00,314.4,317.59,314.16,316.4,126745.0,305.2523,308.3495,305.0193,307.1941,126745.0
2023-08-25 12:00:00,316.31,318.45,316.26,317.53,142634.0,307.1067,309.1845,307.0582,308.2912,142634.0
2023-08-25 13:00:00,317.62,317.7,315.94,316.81,37145.0,308.3786,308.4563,306.7475,307.5922,37145.0
2023-08-25 14:00:00,316.82,318.91,316.74,318.64,63480.0,307.6019,309.6311,307.5242,309.3689,63480.0
2023-08-25 15:00:00,318.77,319.74,318.45,318.88,190773.0,309.4952,310.4369,309.1845,309.602,190773.0
2023-08-28 09:30:00,318.76,321.26,318.73,320.72,91039.0,309.4854,311.9127,309.4563,311.3884,91039.0
2023-08-28 10:00:00,320.86,322.24,320.15,320.6,63715.0,311.5243,312.8642,310.835,311.2719,63715.0
2023-08-28 11:00:00,320.64,320.7,319.55,320.26,54482.0,311.3107,311.369,310.2525,310.9418,54482.0
2023-08-28 12:00:00,320.17,321.51,320.16,321.5,36171.0,310.8544,312.1554,310.8447,312.1457,36171.0
2023-08-28 13:00:00,321.6,321.92,319.77,319.86,43702.0,312.2428,312.5535,310.4661,310.5534,43702.0
2023-08-28 14:00:00,319.82,320.34,319.27,320.34,72055.0,310.5146,311.0195,309.9806,311.0195,72055.0
2023-08-28 15:00:00,320.41,321.26,319.82,320.85,154774.0,311.0874,311.9127,310.5146,311.5146,154774.0
2023-08-29 09:30:00,320.39,321.19,319.56,320.28,81644.0,311.068,311.8447,310.2622,310.9612,81644.0
2023-08-29 10:00:00,320.29,323.21,320.28,322.54,113070.0,310.9709,313.806,310.9612,313.1555,113070.0
2023-08-29 11:00:00,322.72,323.63,322.56,323.13,86820.0,313.3302,314.2137,313.1749,313.7283,86820.0
2023-08-29 12:00:00,323.17,323.66,322.87,323.37,100785.0,313.7671,314.2429,313.4759,313.9613,100785.0
2023-08-29 13:00:00,323.39,323.88,322.26,322.53,49578.0,313.9807,314.4565,312.8836,313.1458,49578.0
2023-08-29 14:00:00,322.46,324.0,322.33,323.52,85113.0,313.0778,314.573,312.9516,314.1069,85113.0
2023-08-29 15:00:00,323.49,324.37,323.01,323.45,255009.0,314.0778,314.9322,313.6118,314.039,255009.0
2023-08-30 09:30:00,323.81,323.81,321.84,323.63,113497.0,314.3885,314.3885,312.4758,314.2137,113497.0
2023-08-30 10:00:00,323.75,323.84,321.51,322.7,147353.0,314.3303,314.4176,312.1554,313.3108,147353.0
2023-08-30 11:00:00,322.8,323.54,322.23,322.85,66466.0,313.4079,314.1264,312.8545,313.4564,66466.0
2023-08-30 12:00:00,322.98,323.45,322.25,323.32,81693.0,313.5827,314.039,312.8739,313.9128,81693.0
2023-08-30 13:00:00,323.47,323.68,322.64,323.11,92035.0,314.0584,314.2623,313.2526,313.7089,92035.0
2023-08-30 14:00:00,323.23,323.92,322.65,323.61,109732.0,313.8254,314.4953,313.2623,314.1943,109732.0
2023-08-30 15:00:00,323.62,323.77,322.87,323.35,150335.0,314.204,314.3497,313.4759,313.9419,150335.0
2023-08-31 09:30:00,324.87,326.23,324.34,325.21,93208.0,315.4177,316.7381,314.9031,315.7478,93208.0
2023-08-31 10:00:00,325.19,325.7,324.65,325.16,85865.0,315.7284,316.2235,315.2041,315.6992,85865.0
2023-08-31 11:00:00,325.21,325.22,323.76,324.99,46496.0,315.7478,315.7575,314.34,315.5342,46496.0
2023-08-31 12:00:00,325.05,325.65,324.2,324.73,40258.0,315.5924,316.175,314.7672,315.2817,40258.0
2023-08-31 13:00:00,324.81,325.56,324.54,325.42,28929.0,315.3594,316.0876,315.0973,315.9517,28929.0
2023-08-31 14:00:00,325.68,326.01,324.43,324.6,42572.0,316.2041,316.5245,314.9905,315.1555,42572.0
2023-08-31 15:00:00,324.6,325.21,323.71,323.74,189008.0,315.1555,315.7478,314.2914,314.3205,189008.0
2023-09-01 09:30:00,326.05,327.88,325.1,326.65,94669.0,316.5633,318.3401,315.641,317.1459,94669.0
2023-09-01 10:00:00,326.59,328.27,325.83,327.56,151728.0,317.0876,318.7187,316.3497,318.0294,151728.0
2023-09-01 11:00:00,327.41,327.94,326.95,327.16,100690.0,317.8838,318.3983,317.4372,317.641,100690.0
2023-09-01 12:00:00,327.14,328.52,326.92,328.26,78614.0,317.6216,318.9615,317.408,318.709,78614.0
2023-09-01 13:00:00,328.23,328.44,327.88,328.37,83519.0,318.6799,318.8838,318.3401,318.8158,83519.0
2023-09-01 14:00:00,328.38,328.72,326.69,327.51,82325.0,318.8255,319.1557,317.1847,317.9809,82325.0
2023-09-01 15:00:00,327.59,328.06,327.35,327.74,299729.0,318.0585,318.5149,317.8255,318.2042,299729.0
2023-09-05 09:30:00,327.74,328.88,325.03,325.22,178731.0,318.2042,319.311,315.573,315.7575,178731.0
2023-09-05 10:00:00,325.11,327.07,324.48,326.65,260956.0,315.6507,317.5537,315.039,317.1459,260956.0
2023-09-05 11:00:00,326.59,328.17,326.47,328.06,131075.0,317.0876,318.6217,316.9711,318.5149,131075.0
2023-09-05 12:00:00,328.1,328.63,327.84,328.4,71691.0,318.5537,319.0683,318.3013,318.845,71691.0
2023-09-05 13:00:00,328.32,328.5,327.35,328.26,85762.0,318.7673,318.9421,317.8255,318.709,85762.0
2023-09-05 14:00:00,328.24,328.35,327.51,327.99,46591.0,318.6896,318.7964,317.9809,318.4469,46591.0
2023-09-05 15:00:00,327.97,327.97,326.0,326.22,134976.0,318.4275,318.4275,316.5148,316.7284,134976.0
2023-09-06 09:30:00,324.25,327.74,323.71,327.52,77689.0,314.8157,318.2042,314.2914,317.9906,77689.0
2023-09-06 10:00:00,327.5,327.5,325.67,326.08,79247.0,317.9711,317.9711,316.1944,316.5925,79247.0
2023-09-06 11:00:00,326.18,326.77,325.67,326.42,51233.0,316.6896,317.2624,316.1944,316.9226,51233.0
2023-09-06 12:00:00,326.33,326.51,325.25,325.54,32273.0,316.8352,317.01,315.7866,316.0682,32273.0
2023-09-06 13:00:00,325.34,326.57,325.16,326.29,35075.0,315.874,317.0682,315.6992,316.7964,35075.0
2023-09-06 14:00:00,326.3,326.91,326.15,326.77,48970.0,316.8061,317.3983,316.6604,317.2624,48970.0
2023-09-06 15:00:00,326.82,326.97,325.81,326.37,110311.0,317.3109,317.4566,316.3303,316.874,110311.0
2023-09-07 09:30:00,323.9,326.21,323.23,325.65,68016.0,314.4759,316.7187,313.8254,316.175,68016.0
2023-09-07 10:00:00,325.88,327.34,325.5,326.28,83169.0,316.3983,317.8158,316.0293,316.7866,83169.0
2023-09-07 11:00:00,326.26,326.7,325.83,326.19,75513.0,316.7672,317.1944,316.3497,316.6993,75513.0
2023-09-07 12:00:00,326.24,327.37,326.24,327.07,38006.0,316.7478,317.8449,316.7478,317.5537,38006.0
2023-09-07 13:00:00,327.06,328.83,326.91,328.68,110066.0,317.544,319.2625,317.3983,319.1168,110066.0
2023-09-07 14:00:00,328.61,328.64,327.46,327.63,60000.0,319.0489,319.078,317.9323,318.0974,60000.0
2023-09-07 15:00:00,327.72,329.04,327.14,328.22,246732.0,318.1847,319.4663,317.6216,318.6702,246732.0
2023-09-08 09:30:00,329.53,330.44,328.78,329.13,82184.0,319.9421,320.8256,319.2139,319.5537,82184.0
2023-09-08 10:00:00,329.13,329.77,328.59,328.71,78469.0,319.5537,320.1751,319.0294,319.1459,78469.0
2023-09-08 11:00:00,328.7,329.37,327.91,328.62,71892.0,319.1362,319.7867,318.3692,319.0586,71892.0
2023-09-08 12:00:00,328.62,328.7,327.29,327.47,101786.0,319.0586,319.1362,317.7673,317.942,101786.0
2023-09-08 13:00:00,327.36,327.84,326.8,327.16,44455.0,317.8352,318.3013,317.2915,317.641,44455.0
2023-09-08 14:00:00,327.28,327.64,325.96,326.1,72939.0,317.7576,318.1071,316.476,316.6119,72939.0
2023-09-08 15:00:00,326.06,326.25,324.53,325.42,249519.0,316.573,316.7575,315.0876,315.9517,249519.0
2023-09-11 09:30:00,327.49,328.23,325.76,327.29,92854.0,317.9614,318.6799,316.2818,317.7673,92854.0
2023-09-11 10:00:00,327.29,327.6,324.49,324.92,115995.0,317.7673,318.0682,315.0487,315.4662,115995.0
2023-09-11 11:00:00,324.9,325.81,324.84,324.84,64108.0,315.4468,316.3303,315.3885,315.3885,64108.0
2023-09-11 12:00:00,324.92,325.99,324.88,325.7,93977.0,315.4662,316.5051,315.4274,316.2235,93977.0
2023-09-11 13:00:00,325.75,326.58,325.44,326.23,67172.0,316.2721,317.0779,315.9711,316.7381,67172.0
2023-09-11 14:00:00,326.21,326.26,325.55,326.19,59177.0,316.7187,316.7672,316.0779,316.6993,59177.0
2023-09-11 15:00:00,326.14,326.38,325.67,325.96,172709.0,316.6507,316.8837,316.1944,316.476,172709.0
2023-09-12 09:30:00,321.45,322.49,319.56,320.6,192237.0,312.0972,313.1069,310.2622,311.2719,192237.0
2023-09-12 10:00:00,320.71,321.55,316.72,316.8,236453.0,311.3787,312.1943,307.5048,307.5825,236453.0
2023-09-12 11:00:00,316.79,317.61,315.99,316.95,150124.0,307.5728,308.3689,306.796,307.7281,150124.0
2023-09-12 12:00:00,316.93,316.97,313.11,314.0,197425.0,307.7087,307.7475,303.9998,304.8639,197425.0
2023-09-12 13:00:00,314.0,317.26,313.64,315.81,259924.0,304.8639,308.0291,304.5144,306.6213,259924.0
2023-09-12 14:00:00,315.82,316.23,314.56,315.09,198413.0,306.631,307.0291,305.4076,305.9222,198413.0
2023-09-12 15:00:00,315.09,316.02,314.59,314.89,525980.0,305.9222,306.8252,305.4368,305.728,525980.0
2023-09-13 09:30:00,314.23,316.71,313.2,313.92,178624.0,305.0872,307.4951,304.0872,304.7863,178624.0
2023-09-13 10:00:00,313.92,314.68,312.92,314.22,199764.0,304.7863,305.5242,303.8154,305.0775,199764.0
2023-09-13 11:00:00,314.3,315.24,313.46,313.78,185963.0,305.1552,306.0679,304.3397,304.6503,185963.0
2023-09-13 12:00:00,313.79,314.77,313.32,314.51,106121.0,304.6601,305.6115,304.2037,305.3591,106121.0
2023-09-13 13:00:00,314.53,315.03,314.19,314.83,100838.0,305.3785,305.864,305.0484,305.6698,100838.0
2023-09-13 14:00:00,314.82,315.02,313.91,314.53,81127.0,305.6601,305.8543,304.7766,305.3785,81127.0
2023-09-13 15:00:00,314.55,314.62,313.42,313.9,387512.0,305.3979,305.4659,304.3008,304.7669,387512.0
2023-09-14 09:30:00,315.63,316.99,313.3,314.41,93242.0,306.4465,307.7669,304.1843,305.262,93242.0
2023-09-14 10:00:00,314.45,315.59,313.83,315.41,158417.0,305.3008,306.4077,304.6989,306.2329,158417.0
2023-09-14 11:00:00,315.42,316.11,315.08,315.84,95573.0,306.2426,306.9125,305.9125,306.6504,95573.0
2023-09-14 12:00:00,315.91,316.68,315.68,316.67,78855.0,306.7184,307.466,306.4951,307.4563,78855.0
2023-09-14 13:00:00,316.74,316.74,316.0,316.38,74106.0,307.5242,307.5242,306.8057,307.1747,74106.0
2023-09-14 14:00:00,316.41,316.66,315.91,316.25,112368.0,307.2038,307.4465,306.7184,307.0485,112368.0
2023-09-14 15:00:00,316.25,316.81,316.1,316.66,279309.0,307.0485,307.5922,306.9028,307.4465,279309.0
2023-09-15 09:30:00,316.23,316.69,315.17,315.75,409652.0,307.0291,307.4757,305.9999,306.563,409652.0
2023-09-15 10:00:00,316.27,316.53,313.87,314.0,86821.0,307.0679,307.3203,304.7377,304.8639,86821.0
2023-09-15 11:00:00,313.97,314.73,313.56,314.52,82843.0,304.8348,305.5727,304.4367,305.3688,82843.0
2023-09-15 12:00:00,314.51,315.03,313.93,314.11,66112.0,305.3591,305.864,304.796,304.9707,66112.0
2023-09-15 13:00:00,314.09,314.13,311.46,312.18,152715.0,304.9513,304.9902,302.3978,303.0969,152715.0
2023-09-15 14:00:00,312.12,312.91,311.55,312.91,101881.0,303.0386,303.8057,302.4852,303.8057,101881.0
2023-09-15 15:00:00,312.86,313.01,311.46,312.5,234660.0,303.7571,303.9027,302.3978,303.4076,234660.0
2023-09-18 09:30:00,312.0,315.38,311.0,314.3,94183.0,302.9221,306.2038,301.9512,305.1552,94183.0
2023-09-18 10:00:00,314.31,315.51,314.1,315.19,78601.0,305.1649,306.33,304.961,306.0193,78601.0
2023-09-18 11:00:00,315.32,315.97,314.7,315.83,55619.0,306.1455,306.7766,305.5436,306.6407,55619.0
2023-09-18 12:00:00,315.91,316.33,315.76,316.07,62913.0,306.7184,307.1261,306.5727,306.8737,62913.0
2023-09-18 13:00:00,316.09,316.75,315.81,316.25,66029.0,306.8931,307.5339,306.6213,307.0485,66029.0
2023-09-18 14:00:00,316.25,316.45,315.59,315.75,77827.0,307.0485,307.2427,306.4077,306.563,77827.0
2023-09-18 15:00:00,315.7,316.11,315.37,315.89,193943.0,306.5145,306.9125,306.1941,306.699,193943.0
2023-09-19 09:30:00,311.1,315.71,311.0,314.98,146964.0,302.0483,306.5242,301.9512,305.8154,146964.0
2023-09-19 10:00:00,314.93,314.93,312.99,313.88,127685.0,305.7669,305.7669,303.8833,304.7474,127685.0
2023-09-19 11:00:00,313.86,315.09,313.22,315.07,82684.0,304.728,305.9222,304.1066,305.9028,82684.0
2023-09-19 12:00:00,315.04,315.08,313.77,314.94,91819.0,305.8737,305.9125,304.6406,305.7766,91819.0
2023-09-19 13:00:00,314.92,315.95,314.68,315.74,68123.0,305.7572,306.7572,305.5242,306.5533,68123.0
2023-09-19 14:00:00,315.82,317.07,315.63,316.46,95556.0,306.631,307.8446,306.4465,307.2524,95556.0
2023-09-19 15:00:00,316.38,317.78,316.32,317.48,283033.0,307.1747,308.534,307.1164,308.2427,283033.0
2023-09-20 09:30:00,318.75,323.32,318.22,322.38,111252.0,309.4757,313.9128,308.9612,313.0001,111252.0
2023-09-20 10:00:00,322.38,323.31,321.41,321.74,156048.0,313.0001,313.9031,312.0583,312.3787,156048.0
2023-09-20 11:00:00,321.67,322.14,320.56,320.82,125837.0,312.3108,312.7671,311.2331,311.4855,125837.0
2023-09-20 12:00:00,320.76,321.14,319.71,320.28,56359.0,311.4273,311.7962,310.4078,310.9612,56359.0
2023-09-20 13:00:00,320.3,320.34,319.47,319.85,40826.0,310.9806,311.0195,310.1748,310.5437,40826.0
2023-09-20 14:00:00,319.78,321.23,318.68,319.23,151889.0,310.4758,311.8836,309.4078,309.9418,151889.0
2023-09-20 15:00:00,318.95,319.34,316.45,316.74,141520.0,309.6699,310.0486,307.2427,307.5242,141520.0
2023-09-21 09:30:00,314.33,316.52,313.81,314.25,113755.0,305.1843,307.3106,304.6795,305.1067,113755.0
2023-09-21 10:00:00,314.2,314.81,313.16,313.67,154676.0,305.0581,305.6504,304.0484,304.5435,154676.0
2023-09-21 11:00:00,313.76,314.82,313.4,314.21,106691.0,304.6309,305.6601,304.2814,305.0678,106691.0
2023-09-21 12:00:00,314.1,314.1,312.25,312.72,82669.0,304.961,304.961,303.1649,303.6212,82669.0
2023-09-21 13:00:00,312.72,314.66,312.6,314.4,82048.0,303.6212,305.5047,303.5047,305.2523,82048.0
2023-09-21 14:00:00,314.45,314.46,313.43,313.53,72199.0,305.3008,305.3106,304.3105,304.4076,72199.0
2023-09-21 15:00:00,313.48,313.74,311.67,312.06,323085.0,304.3591,304.6115,302.6017,302.9804,323085.0
2023-09-22 09:30:00,314.04,315.7,312.93,313.52,101890.0,304.9028,306.5145,303.8251,304.3979,101890.0
2023-09-22 10:00:00,313.77,316.62,313.46,316.25,123926.0,304.6406,307.4077,304.3397,307.0485,123926.0
2023-09-22 11:00:00,316.24,317.84,315.81,317.17,123017.0,307.0388,308.5922,306.6213,307.9417,123017.0
2023-09-22 12:00:00,317.17,317.89,316.94,317.55,114317.0,307.9417,308.6408,307.7184,308.3107,114317.0
2023-09-22 13:00:00,317.49,317.61,316.09,316.29,67610.0,308.2524,308.3689,306.8931,307.0873,67610.0
2023-09-22 14:00:00,316.4,316.53,315.21,316.11,84569.0,307.1941,307.3203,306.0387,306.9125,84569.0
2023-09-22 15:00:00,316.12,318.66,315.59,316.07,342018.0,306.9223,309.3884,306.4077,306.8737,342018.0
2023-09-25 09:30:00,315.56,318.68,314.88,318.55,150175.0,306.3786,309.4078,305.7183,309.2816,150175.0
2023-09-25 10:00:00,318.63,318.63,315.5,315.54,164504.0,309.3592,309.3592,306.3203,306.3591,164504.0
2023-09-25 11:00:00,315.5,317.93,315.45,317.47,125935.0,306.3203,308.6796,306.2718,308.233,125935.0
2023-09-25 12:00:00,317.53,318.1,317.05,317.31,66544.0,308.2912,308.8446,307.8252,308.0776,66544.0
2023-09-25 13:00:00,317.35,318.09,316.41,316.58,98807.0,308.1165,308.8349,307.2038,307.3689,98807.0
2023-09-25 14:00:00,316.54,317.41,316.44,316.54,88258.0,307.33,308.1747,307.2329,307.33,88258.0
2023-09-25 15:00:00,316.56,317.43,315.88,317.14,285226.0,307.3495,308.1941,306.6892,307.9126,285226.0
2023-09-26 09:30:00,312.72,314.49,312.3,314.05,146850.0,303.6212,305.3397,303.2134,304.9125,146850.0
2023-09-26 10:00:00,314.0,314.26,311.15,311.42,187104.0,304.8639,305.1164,302.0969,302.359,187104.0
2023-09-26 11:00:00,311.5,311.65,308.73,309.19,154687.0,302.4367,302.5823,299.7473,300.1939,154687.0
2023-09-26 12:00:00,309.25,310.83,309.25,310.81,107051.0,300.2521,301.7862,300.2521,301.7668,107051.0
2023-09-26 13:00:00,310.81,311.91,310.4,311.24,106018.0,301.7668,302.8348,301.3687,302.1842,106018.0
2023-09-26 14:00:00,311.24,311.52,310.59,311.42,128809.0,302.1842,302.4561,301.5532,302.359,128809.0
2023-09-26 15:00:00,311.42,311.65,310.09,310.61,365152.0,302.359,302.5823,301.0677,301.5726,365152.0
2023-09-27 09:30:00,312.21,314.36,311.04,314.3,113593.0,303.126,305.2135,301.9901,305.1552,113593.0
2023-09-27 10:00:00,314.29,314.35,312.12,312.37,149846.0,305.1455,305.2038,303.0386,303.2814,149846.0
2023-09-27 11:00:00,312.27,312.79,311.76,312.49,105696.0,303.1843,303.6891,302.6891,303.3979,105696.0
2023-09-27 12:00:00,312.54,312.58,311.22,311.97,113158.0,303.4464,303.4853,302.1648,302.893,113158.0
2023-09-27 13:00:00,311.91,312.62,310.65,311.94,109049.0,302.8348,303.5241,301.6114,302.8639,109049.0
2023-09-27 14:00:00,311.89,313.74,310.74,313.59,161035.0,302.8153,304.6115,301.6988,304.4659,161035.0
2023-09-27 15:00:00,313.55,314.98,313.48,314.73,451100.0,304.427,305.8154,304.3591,305.5727,451100.0
2023-09-28 09:30:00,301.75,306.69,297.47,299.5,463911.0,292.9704,297.7666,288.8149,290.7858,463911.0
2023-09-28 10:00:00,299.4,300.35,294.49,295.11,501703.0,290.6887,291.6111,285.9216,286.5236,501703.0
2023-09-28 11:00:00,295.43,298.5,295.35,298.06,319851.0,286.8342,289.8149,286.7566,289.3877,319851.0
2023-09-28 12:00:00,298.08,299.33,297.42,298.15,164631.0,289.4071,290.6208,288.7663,289.4751,164631.0
2023-09-28 13:00:00,298.08,300.42,298.0,299.73,207047.0,289.4071,291.6791,289.3295,291.0091,207047.0
2023-09-28 14:00:00,299.69,300.93,299.33,300.06,235413.0,290.9703,292.1742,290.6208,291.3295,235413.0
2023-09-28 15:00:00,300.09,301.96,299.93,300.63,620374.0,291.3587,293.1743,291.2033,291.883,620374.0
2023-09-29 09:30:00,304.35,306.31,302.87,306.31,204863.0,295.4947,297.3977,294.0578,297.3977,204863.0
2023-09-29 10:00:00,306.32,309.3,305.81,308.51,197485.0,297.4074,300.3007,296.9122,299.5337,197485.0
2023-09-29 11:00:00,308.54,309.11,307.21,308.03,203575.0,299.5628,300.1162,298.2715,299.0676,203575.0
2023-09-29 12:00:00,307.95,308.75,306.86,307.4,143552.0,298.99,299.7667,297.9317,298.456,143552.0
2023-09-29 13:00:00,307.35,307.43,305.83,305.86,133208.0,298.4074,298.4851,296.9317,296.9608,133208.0
2023-09-29 14:00:00,305.92,307.99,305.73,307.62,241198.0,297.019,299.0288,296.8346,298.6696,241198.0
2023-09-29 15:00:00,307.77,308.52,306.66,307.23,527488.0,298.8152,299.5434,297.7375,298.2909,527488.0
2023-10-02 09:30:00,307.57,307.58,305.72,306.9,182817.0,298.621,298.6307,296.8249,297.9705,182817.0
2023-10-02 10:00:00,306.82,307.54,305.79,306.48,177712.0,297.8928,298.5919,296.8928,297.5627,177712.0
2023-10-02 11:00:00,306.48,308.04,305.39,305.63,181164.0,297.5627,299.0774,296.5045,296.7375,181164.0
2023-10-02 12:00:00,305.63,307.03,305.11,306.12,58373.0,296.7375,298.0967,296.2326,297.2132,58373.0
2023-10-02 13:00:00,306.12,307.12,305.98,306.74,63368.0,297.2132,298.1841,297.0773,297.8152,63368.0
2023-10-02 14:00:00,306.8,308.37,306.52,306.83,87366.0,297.8734,299.3978,297.6016,297.9026,87366.0
2023-10-02 15:00:00,306.87,308.46,306.45,308.26,388009.0,297.9414,299.4851,297.5336,299.291,388009.0
2023-10-03 09:30:00,307.06,311.55,305.55,311.18,135336.0,298.1259,302.4852,296.6598,302.126,135336.0
2023-10-03 10:00:00,311.06,311.18,308.5,310.8,258326.0,302.0095,302.126,299.524,301.757,258326.0
2023-10-03 11:00:00,310.76,310.76,307.73,308.05,171450.0,301.7182,301.7182,298.7764,299.0871,171450.0
2023-10-03 12:00:00,308.04,308.95,307.4,308.31,109926.0,299.0774,299.9609,298.456,299.3395,109926.0
2023-10-03 13:00:00,308.36,308.71,306.85,306.92,92364.0,299.388,299.7279,297.922,297.9899,92364.0
2023-10-03 14:00:00,306.85,306.99,305.94,305.97,138546.0,297.922,298.0579,297.0385,297.0676,138546.0
2023-10-03 15:00:00,306.01,307.14,305.57,306.23,417446.0,297.1064,298.2035,296.6792,297.32,417446.0
2023-10-04 09:30:00,310.74,311.0,308.41,309.22,163872.0,301.6988,301.9512,299.4366,300.223,163872.0
2023-10-04 10:00:00,309.24,309.24,306.87,307.32,163559.0,300.2424,300.2424,297.9414,298.3783,163559.0
2023-10-04 11:00:00,307.28,309.03,307.01,308.88,175372.0,298.3395,300.0385,298.0773,299.8929,175372.0
2023-10-04 12:00:00,309.01,309.3,308.27,309.0,109484.0,300.0191,300.3007,299.3007,300.0094,109484.0
2023-10-04 13:00:00,309.0,309.05,307.97,308.32,98079.0,300.0094,300.058,299.0094,299.3492,98079.0
2023-10-04 14:00:00,308.18,308.63,307.82,308.35,143096.0,299.2133,299.6502,298.8638,299.3783,143096.0
2023-10-04 15:00:00,308.33,310.43,308.33,309.25,331578.0,299.3589,301.3978,299.3589,300.2521,331578.0
2023-10-05 09:30:00,308.81,309.59,307.07,307.55,122633.0,299.8249,300.5823,298.1356,298.6016,122633.0
2023-10-05 10:00:00,307.59,307.65,305.61,305.99,133727.0,298.6404,298.6987,296.7181,297.087,133727.0
2023-10-05 11:00:00,305.91,307.93,305.37,307.61,97145.0,297.0093,298.9706,296.485,298.6599,97145.0
2023-10-05 12:00:00,307.7,308.75,307.69,307.91,59550.0,298.7472,299.7667,298.7375,298.9511,59550.0
2023-10-05 13:00:00,308.1,309.24,307.4,308.61,87507.0,299.1356,300.2424,298.456,299.6308,87507.0
2023-10-05 14:00:00,308.68,310.28,308.5,310.21,116705.0,299.6987,301.2522,299.524,301.1842,116705.0
2023-10-05 15:00:00,310.21,310.41,309.24,309.65,273271.0,301.1842,301.3784,300.2424,300.6405,273271.0
2023-10-06 09:30:00,308.28,309.06,306.72,308.5,119226.0,299.3104,300.0677,297.7958,299.524,119226.0
2023-10-06 10:00:00,308.4,310.46,307.19,310.23,263093.0,299.4269,301.4269,298.2521,301.2036,263093.0
2023-10-06 11:00:00,310.28,314.6,310.22,314.39,160014.0,301.2522,305.4465,301.1939,305.2426,160014.0
2023-10-06 12:00:00,314.44,314.51,312.89,313.48,118591.0,305.2911,305.3591,303.7862,304.3591,118591.0
2023-10-06 13:00:00,313.5,314.6,313.16,314.5,76784.0,304.3785,305.4465,304.0484,305.3494,76784.0
2023-10-06 14:00:00,314.53,315.11,313.96,314.46,121453.0,305.3785,305.9416,304.8251,305.3106,121453.0
2023-10-06 15:00:00,314.35,314.71,311.99,312.14,313219.0,305.2038,305.5533,302.9124,303.0581,313219.0
2023-10-09 09:30:00,309.82,311.24,309.09,309.5,76338.0,300.8056,302.1842,300.0968,300.4949,76338.0
2023-10-09 10:00:00,309.56,310.16,308.36,308.76,96046.0,300.5531,301.1357,299.388,299.7764,96046.0
2023-10-09 11:00:00,308.81,310.52,308.38,310.39,66365.0,299.8249,301.4852,299.4075,301.359,66365.0
2023-10-09 12:00:00,310.3,311.03,310.01,310.24,74271.0,301.2716,301.9804,300.99,301.2133,74271.0
2023-10-09 13:00:00,310.18,312.79,310.09,312.69,64032.0,301.1551,303.6891,301.0677,303.5921,64032.0
2023-10-09 14:00:00,312.76,313.09,312.36,312.63,97110.0,303.66,303.9804,303.2717,303.5338,97110.0
2023-10-09 15:00:00,312.65,312.94,311.89,312.01,212197.0,303.5532,303.8348,302.8153,302.9318,212197.0
2023-10-10 09:30:00,313.36,314.76,312.55,313.27,76411.0,304.2426,305.6018,303.4561,304.1552,76411.0
2023-10-10 10:00:00,313.4,314.7,313.12,314.25,122147.0,304.2814,305.5436,304.0095,305.1067,122147.0
2023-10-10 11:00:00,314.2,315.43,313.93,315.32,118692.0,305.0581,306.2523,304.796,306.1455,118692.0
2023-10-10 12:00:00,315.23,315.29,314.45,314.88,80738.0,306.0582,306.1164,305.3008,305.7183,80738.0
2023-10-10 13:00:00,314.87,314.87,312.85,313.07,74101.0,305.7086,305.7086,303.7474,303.961,74101.0
2023-10-10 14:00:00,313.06,313.25,311.56,311.77,106947.0,303.9513,304.1358,302.4949,302.6988,106947.0
2023-10-10 15:00:00,311.77,312.57,311.7,312.36,192005.0,302.6988,303.4755,302.6309,303.2717,192005.0
2023-10-11 09:30:00,312.32,314.75,311.79,312.22,84358.0,304.4844,306.8534,303.9677,304.3869,84358.0
2023-10-11 10:00:00,312.21,312.44,311.58,312.16,74554.0,304.3772,304.6014,303.763,304.3284,74554.0
2023-10-11 11:00:00,312.23,312.24,310.83,311.01,94751.0,304.3967,304.4064,303.0318,303.2073,94751.0
2023-10-11 12:00:00,311.03,311.06,310.12,310.73,66016.0,303.2268,303.256,302.3396,302.9343,66016.0
2023-10-11 13:00:00,310.72,310.84,309.95,310.38,56794.0,302.9245,303.0415,302.1739,302.5931,56794.0
2023-10-11 14:00:00,310.29,311.72,310.29,311.27,77583.0,302.5053,303.8995,302.5053,303.4607,77583.0
2023-10-11 15:00:00,311.32,312.66,311.31,312.53,125915.0,303.5095,304.8159,303.4997,304.6891,125915.0
2023-10-12 09:30:00,311.79,311.79,306.33,307.52,170848.0,303.9677,303.9677,298.6447,299.8048,170848.0
2023-10-12 10:00:00,307.61,309.19,306.81,308.57,103369.0,299.8926,301.4329,299.1126,300.8285,103369.0
2023-10-12 11:00:00,308.57,309.34,308.08,309.07,104989.0,300.8285,301.5792,300.3508,301.3159,104989.0
2023-10-12 12:00:00,309.07,310.11,308.9,309.32,104751.0,301.3159,302.3299,301.1502,301.5597,104751.0
2023-10-12 13:00:00,309.44,309.44,305.43,305.61,98419.0,301.6767,301.6767,297.7673,297.9427,98419.0
2023-10-12 14:00:00,305.53,306.0,304.92,305.46,121367.0,297.8648,298.323,297.2701,297.7965,121367.0
2023-10-12 15:00:00,305.52,305.82,304.21,304.37,354998.0,297.855,298.1475,296.5779,296.7339,354998.0
2023-10-13 09:30:00,302.3,305.77,302.14,305.65,107557.0,294.7158,298.0987,294.5598,297.9817,107557.0
2023-10-13 10:00:00,305.99,306.0,302.38,302.38,101597.0,298.3132,298.323,294.7938,294.7938,101597.0
2023-10-13 11:00:00,302.51,302.66,300.21,300.57,84020.0,294.9205,295.0668,292.6782,293.0292,84020.0
2023-10-13 12:00:00,300.44,302.43,300.34,301.35,76856.0,292.9025,294.8425,292.805,293.7896,76856.0
2023-10-13 13:00:00,301.35,301.64,300.09,301.0,105934.0,293.7896,294.0724,292.5612,293.4484,105934.0
2023-10-13 14:00:00,301.01,301.78,300.43,301.72,110381.0,293.4582,294.2088,292.8927,294.1503,110381.0
2023-10-13 15:00:00,301.78,302.52,300.7,301.96,198016.0,294.2088,294.9303,293.1559,294.3843,198016.0
2023-10-16 09:30:00,304.02,304.7,301.95,304.68,67539.0,296.3926,297.0556,294.3746,297.0361,67539.0
2023-10-16 10:00:00,304.75,307.49,303.85,307.19,117903.0,297.1043,299.7756,296.2269,299.4831,117903.0
2023-10-16 11:00:00,307.43,307.84,305.55,305.96,73636.0,299.7171,300.1168,297.8843,298.284,73636.0
2023-10-16 12:00:00,305.86,306.52,305.61,306.25,53825.0,298.1865,298.8299,297.9427,298.5667,53825.0
2023-10-16 13:00:00,306.19,307.05,305.0,306.89,42196.0,298.5082,299.3466,297.3481,299.1906,42196.0
2023-10-16 14:00:00,306.83,307.06,306.41,306.88,53479.0,299.1321,299.3564,298.7227,299.1809,53479.0
2023-10-16 15:00:00,306.94,307.05,305.22,305.33,260017.0,299.2394,299.3466,297.5625,297.6698,260017.0
2023-10-17 09:30:00,302.78,305.69,302.41,305.68,87233.0,295.1837,298.0207,294.823,298.011,87233.0
2023-10-17 10:00:00,305.4,306.87,304.84,306.76,85394.0,297.738,299.1711,297.1921,299.0639,85394.0
2023-10-17 11:00:00,306.69,308.66,306.47,308.52,94373.0,298.9957,300.9162,298.7812,300.7797,94373.0
2023-10-17 12:00:00,308.48,309.83,308.24,308.34,101854.0,300.7407,302.0569,300.5068,300.6043,101854.0
2023-10-17 13:00:00,308.42,308.57,307.36,307.79,57653.0,300.6823,300.8285,299.6488,300.0681,57653.0
2023-10-17 14:00:00,307.62,308.14,307.18,307.34,73692.0,299.9023,300.4093,299.4734,299.6293,73692.0
2023-10-17 15:00:00,307.28,308.4,306.98,308.28,230951.0,299.5709,300.6628,299.2784,300.5458,230951.0
2023-10-18 09:30:00,306.72,308.44,305.42,308.17,79534.0,299.0249,300.7017,297.7575,300.4385,79534.0
2023-10-18 10:00:00,308.34,309.37,306.94,307.61,65759.0,300.6043,301.6084,299.2394,299.8926,65759.0
2023-10-18 11:00:00,307.66,307.97,306.91,307.17,81181.0,299.9413,300.2435,299.2101,299.4636,81181.0
2023-10-18 12:00:00,307.29,307.57,305.78,305.93,50683.0,299.5806,299.8536,298.1085,298.2547,50683.0
2023-10-18 13:00:00,305.87,307.24,305.27,306.59,66491.0,298.1962,299.5319,297.6113,298.8982,66491.0
2023-10-18 14:00:00,306.59,307.04,305.3,305.44,91570.0,298.8982,299.3369,297.6405,297.777,91570.0
2023-10-18 15:00:00,305.34,305.37,303.31,303.58,256882.0,297.6795,297.7088,295.7005,295.9637,256882.0
2023-10-19 09:30:00,304.93,307.0,304.42,306.04,75347.0,297.2798,299.2979,296.7826,298.362,75347.0
2023-10-19 10:00:00,306.28,306.51,303.56,303.83,135256.0,298.5959,298.8202,295.9442,296.2074,135256.0
2023-10-19 11:00:00,303.83,304.85,302.77,303.99,76138.0,296.2074,297.2018,295.174,296.3634,76138.0
2023-10-19 12:00:00,303.94,306.4,301.58,304.04,96645.0,296.3146,298.7129,294.0139,296.4121,96645.0
2023-10-19 13:00:00,304.24,305.33,303.33,303.64,57614.0,296.6071,297.6698,295.72,296.0222,57614.0
2023-10-19 14:00:00,303.67,304.29,302.07,302.32,51611.0,296.0514,296.6559,294.4916,294.7353,51611.0
2023-10-19 15:00:00,302.31,303.79,302.02,302.84,148758.0,294.7255,296.1684,294.4428,295.2422,148758.0
2023-10-20 09:30:00,302.38,302.92,299.74,300.27,250568.0,294.7938,295.3202,292.22,292.7367,250568.0
2023-10-20 10:00:00,300.1,300.15,295.97,295.99,238208.0,292.571,292.6197,288.5446,288.5641,238208.0
2023-10-20 11:00:00,296.01,297.94,295.93,297.54,163992.0,288.5836,290.4652,288.5056,290.0752,163992.0
2023-10-20 12:00:00,297.67,299.25,296.82,299.13,82240.0,290.202,291.7423,289.3733,291.6253,82240.0
2023-10-20 13:00:00,299.0,299.59,298.4,299.27,69257.0,291.4986,292.0738,290.9136,291.7618,69257.0
2023-10-20 14:00:00,299.35,299.43,297.61,298.18,76807.0,291.8398,291.9178,290.1435,290.6992,76807.0
2023-10-20 15:00:00,298.13,298.43,296.87,296.95,236965.0,290.6504,290.9429,289.422,289.5,236965.0
2023-10-23 09:30:00,295.0,298.21,294.73,298.2,109025.0,287.5989,290.7284,287.3357,290.7187,109025.0
2023-10-23 10:00:00,298.11,298.11,295.27,296.31,112050.0,290.6309,290.6309,287.8622,288.8761,112050.0
2023-10-23 11:00:00,296.3,297.49,295.85,297.3,82216.0,288.8663,290.0265,288.4276,289.8412,82216.0
2023-10-23 12:00:00,297.21,298.4,296.75,298.4,56425.0,289.7535,290.9136,289.305,290.9136,56425.0
2023-10-23 13:00:00,298.49,298.49,297.27,297.56,56440.0,291.0014,291.0014,289.812,290.0947,56440.0
2023-10-23 14:00:00,297.51,297.73,296.59,296.97,55251.0,290.046,290.2604,289.149,289.5195,55251.0
2023-10-23 15:00:00,296.98,297.28,294.7,294.94,148825.0,289.5293,289.8217,287.3065,287.5404,148825.0
2023-10-24 09:30:00,296.27,298.0,295.99,297.15,88221.0,288.8371,290.5237,288.5641,289.695,88221.0
2023-10-24 10:00:00,297.16,297.27,295.96,296.52,125558.0,289.7047,289.812,288.5349,289.0808,125558.0
2023-10-24 11:00:00,296.52,296.85,294.7,295.26,112208.0,289.0808,289.4025,287.3065,287.8524,112208.0
2023-10-24 12:00:00,295.48,295.91,294.05,294.35,59412.0,288.0669,288.4861,286.6728,286.9652,59412.0
2023-10-24 13:00:00,294.31,295.38,294.07,294.84,69404.0,286.9262,287.9694,286.6923,287.443,69404.0
2023-10-24 14:00:00,294.98,296.21,294.79,296.13,105625.0,287.5794,288.7786,287.3942,288.7006,105625.0
2023-10-24 15:00:00,296.18,296.52,295.7,296.02,209262.0,288.7493,289.0808,288.2814,288.5933,209262.0
2023-10-25 09:30:00,293.53,294.87,292.59,294.87,75405.0,286.1658,287.4722,285.2494,287.4722,75405.0
2023-10-25 10:00:00,294.36,294.7,292.93,294.64,109922.0,286.975,287.3065,285.5809,287.248,109922.0
2023-10-25 11:00:00,294.73,295.5,293.89,294.01,90650.0,287.3357,288.0864,286.5168,286.6338,90650.0
2023-10-25 12:00:00,293.9,294.05,291.94,292.0,96773.0,286.5265,286.6728,284.6157,284.6742,96773.0
2023-10-25 13:00:00,292.07,292.73,291.12,292.01,128274.0,284.7424,285.3859,283.8163,284.684,128274.0
2023-10-25 14:00:00,292.13,293.13,291.94,292.98,88429.0,284.8009,285.7759,284.6157,285.6296,88429.0
2023-10-25 15:00:00,292.94,293.85,292.34,292.68,202606.0,285.5906,286.4778,285.0057,285.3371,202606.0
2023-10-26 09:30:00,293.81,295.9,293.02,293.54,80957.0,286.4388,288.4764,285.6686,286.1756,80957.0
2023-10-26 10:00:00,293.4,294.52,291.98,294.31,134949.0,286.0391,287.131,284.6547,286.9262,134949.0
2023-10-26 11:00:00,294.28,294.54,292.26,292.59,96549.0,286.897,287.1505,284.9277,285.2494,96549.0
2023-10-26 12:00:00,292.63,292.63,290.37,291.25,112903.0,285.2884,285.2884,283.0851,283.943,112903.0
2023-10-26 13:00:00,291.14,292.37,290.89,291.93,87465.0,283.8358,285.0349,283.5921,284.606,87465.0
2023-10-26 14:00:00,291.79,293.31,291.7,293.27,117616.0,284.4695,285.9513,284.3817,285.9123,117616.0
2023-10-26 15:00:00,293.3,293.47,290.6,292.03,438742.0,285.9416,286.1073,283.3093,284.7034,438742.0
2023-10-27 09:30:00,291.93,293.04,289.07,291.48,99156.0,284.606,285.6881,281.8177,284.1672,99156.0
2023-10-27 10:00:00,291.4,291.83,289.88,291.45,79103.0,284.0893,284.5085,282.6074,284.138,79103.0
2023-10-27 11:00:00,291.45,292.29,290.97,291.75,79190.0,284.138,284.9569,283.67,284.4305,79190.0
2023-10-27 12:00:00,291.59,291.73,289.96,290.32,57182.0,284.2745,284.411,282.6854,283.0364,57182.0
2023-10-27 13:00:00,290.32,290.56,288.59,289.0,66904.0,283.0364,283.2703,281.3498,281.7495,66904.0
2023-10-27 14:00:00,289.07,290.32,288.61,289.15,98614.0,281.8177,283.0364,281.3693,281.8957,98614.0
2023-10-27 15:00:00,289.1,290.23,288.46,290.04,212670.0,281.847,282.9486,281.223,282.7634,212670.0
2023-10-30 09:30:00,291.74,292.99,290.27,291.66,128592.0,284.4207,285.6394,282.9876,284.3427,128592.0
2023-10-30 10:00:00,291.52,291.97,289.66,290.05,166552.0,284.2062,284.645,282.3929,282.7731,166552.0
2023-10-30 11:00:00,290.09,291.61,290.05,291.55,108992.0,282.8121,284.294,282.7731,284.2355,108992.0
2023-10-30 12:00:00,291.6,291.77,290.38,290.91,93171.0,284.2842,284.45,283.0948,283.6115,93171.0
2023-10-30 13:00:00,290.97,292.81,290.46,292.73,163420.0,283.67,285.4639,283.1728,285.3859,163420.0
2023-10-30 14:00:00,292.81,293.38,292.29,292.92,79869.0,285.4639,286.0196,284.9569,285.5711,79869.0
2023-10-30 15:00:00,292.98,293.82,292.55,292.62,230687.0,285.6296,286.4485,285.2104,285.2786,230687.0
2023-10-31 09:30:00,293.08,296.25,293.08,296.19,101663.0,285.7271,288.8176,285.7271,288.7591,101663.0
2023-10-31 10:00:00,296.12,297.22,295.15,296.53,148353.0,288.6908,289.7632,287.7452,289.0906,148353.0
2023-10-31 11:00:00,296.54,297.06,295.8,296.92,105816.0,289.1003,289.6073,288.3789,289.4708,105816.0
2023-10-31 12:00:00,296.94,296.94,295.77,296.66,69689.0,289.4903,289.4903,288.3496,289.2173,69689.0
2023-10-31 13:00:00,296.75,297.19,296.11,296.99,73264.0,289.305,289.734,288.6811,289.539,73264.0
2023-10-31 14:00:00,297.07,297.12,296.05,296.45,99297.0,289.617,289.6657,288.6226,289.0126,99297.0
2023-10-31 15:00:00,296.47,297.28,295.8,296.99,283231.0,289.0321,289.8217,288.3789,289.539,283231.0
2023-11-01 09:30:00,298.17,300.41,298.17,299.98,153209.0,290.6894,292.8732,290.6894,292.454,153209.0
2023-11-01 10:00:00,300.56,302.18,300.03,301.79,134701.0,293.0194,294.5988,292.5027,294.2186,134701.0
2023-11-01 11:00:00,301.67,301.99,299.86,299.88,83669.0,294.1016,294.4136,292.337,292.3565,83669.0
2023-11-01 12:00:00,299.82,299.91,298.39,298.51,61508.0,292.298,292.3858,290.9039,291.0209,61508.0
2023-11-01 13:00:00,298.57,299.53,298.35,299.39,77066.0,291.0794,292.0153,290.8649,291.8788,77066.0
2023-11-01 14:00:00,299.33,300.92,298.71,300.57,107035.0,291.8203,293.3704,291.2159,293.0292,107035.0
2023-11-01 15:00:00,300.57,301.55,300.13,300.84,314560.0,293.0292,293.9846,292.6002,293.2924,314560.0
2023-11-02 09:30:00,303.67,306.3,301.3,306.0,184918.0,296.0514,298.6154,293.7409,298.323,184918.0
2023-11-02 10:00:00,306.0,306.15,304.93,305.86,156526.0,298.323,298.4692,297.2798,298.1865,156526.0
2023-11-02 11:00:00,306.0,306.66,305.37,306.21,123936.0,298.323,298.9664,297.7088,298.5277,123936.0
2023-11-02 12:00:00,306.22,307.4,305.96,306.79,118064.0,298.5374,299.6878,298.284,299.0931,118064.0
2023-11-02 13:00:00,306.85,307.37,306.49,307.22,76542.0,299.1516,299.6586,298.8007,299.5124,76542.0
2023-11-02 14:00:00,307.15,307.74,306.55,307.42,82981.0,299.4441,300.0193,298.8592,299.7073,82981.0
2023-11-02 15:00:00,307.47,308.88,307.32,308.13,305468.0,299.7561,301.1307,299.6098,300.3995,305468.0
2023-11-03 09:30:00,309.64,314.63,309.01,313.77,134194.0,301.8716,306.7365,301.2574,305.898,134194.0
2023-11-03 10:00:00,313.96,314.17,312.92,314.05,136321.0,306.0833,306.288,305.0694,306.171,136321.0
2023-11-03 11:00:00,314.2,315.32,313.84,314.89,135904.0,306.3172,307.4091,305.9663,306.9899,135904.0
2023-11-03 12:00:00,314.91,316.37,314.45,315.88,156590.0,307.0094,308.4328,306.561,307.9551,156590.0
2023-11-03 13:00:00,315.84,316.2,315.11,315.38,89162.0,307.9161,308.2671,307.2044,307.4676,89162.0
2023-11-03 14:00:00,315.38,316.73,315.14,316.09,140480.0,307.4676,308.7838,307.2337,308.1598,140480.0
2023-11-03 15:00:00,316.05,316.53,313.35,313.41,279520.0,308.1208,308.5888,305.4886,305.5471,279520.0
2023-11-06 09:30:00,312.32,314.18,311.56,312.62,117719.0,304.4844,306.2977,303.7435,304.7769,117719.0
2023-11-06 10:00:00,312.51,313.54,311.98,313.53,63338.0,304.6696,305.6738,304.1529,305.6641,63338.0
2023-11-06 11:00:00,313.66,314.17,313.13,313.56,46098.0,305.7908,306.288,305.2741,305.6933,46098.0
2023-11-06 12:00:00,313.2,313.5,312.13,312.42,56327.0,305.3423,305.6348,304.2992,304.5819,56327.0
2023-11-06 13:00:00,312.39,312.74,311.04,312.57,76885.0,304.5527,304.8939,303.2365,304.7281,76885.0
2023-11-06 14:00:00,312.68,313.0,312.1,312.85,62455.0,304.8354,305.1473,304.2699,305.0011,62455.0
2023-11-06 15:00:00,312.9,313.25,312.48,313.18,214165.0,305.0499,305.3911,304.6404,305.3228,214165.0
2023-11-07 09:30:00,313.0,316.26,312.7,316.26,137887.0,305.1473,308.3256,304.8549,308.3256,137887.0
2023-11-07 10:00:00,316.31,318.37,316.05,318.17,114813.0,308.3743,310.3826,308.1208,310.1876,114813.0
2023-11-07 11:00:00,318.2,318.23,316.48,316.72,88516.0,310.2169,310.2461,308.54,308.774,88516.0
2023-11-07 12:00:00,316.65,316.65,315.47,316.38,75959.0,308.7058,308.7058,307.5554,308.4425,75959.0
2023-11-07 13:00:00,316.49,316.66,315.84,316.0,49062.0,308.5498,308.7155,307.9161,308.0721,49062.0
2023-11-07 14:00:00,316.02,316.06,315.41,315.45,61194.0,308.0916,308.1306,307.4969,307.5359,61194.0
2023-11-07 15:00:00,315.44,315.8,314.27,315.22,198814.0,307.5261,307.8771,306.3855,307.3117,198814.0
2023-11-08 09:30:00,316.87,319.47,316.34,317.82,144242.0,308.9203,311.455,308.4036,309.8464,144242.0
2023-11-08 10:00:00,318.19,318.31,316.35,316.36,125908.0,310.2071,310.3241,308.4133,308.4231,125908.0
2023-11-08 11:00:00,316.48,317.58,316.16,316.77,112973.0,308.54,309.6124,308.2281,308.8228,112973.0
2023-11-08 12:00:00,316.76,316.76,315.38,315.97,80814.0,308.813,308.813,307.4676,308.0428,80814.0
2023-11-08 13:00:00,315.98,316.67,315.67,315.77,89694.0,308.0526,308.7253,307.7504,307.8479,89694.0
2023-11-08 14:00:00,315.77,316.81,315.6,316.37,105798.0,307.8479,308.8618,307.6821,308.4328,105798.0
2023-11-08 15:00:00,316.47,318.05,316.39,317.91,328580.0,308.5303,310.0707,308.4523,309.9342,328580.0
2023-11-09 09:30:00,317.28,317.39,315.94,316.85,107215.0,309.32,309.4272,308.0136,308.9008,107215.0
2023-11-09 10:00:00,316.84,317.32,315.58,316.44,107833.0,308.891,309.359,307.6626,308.501,107833.0
2023-11-09 11:00:00,316.35,317.34,316.24,316.66,81634.0,308.4133,309.3785,308.3061,308.7155,81634.0
2023-11-09 12:00:00,316.91,316.96,315.85,316.59,82630.0,308.9593,309.008,307.9258,308.6473,82630.0
2023-11-09 13:00:00,316.57,316.92,314.9,315.07,145630.0,308.6278,308.969,306.9997,307.1654,145630.0
2023-11-09 14:00:00,314.86,314.88,313.45,313.74,87507.0,306.9607,306.9802,305.5861,305.8688,87507.0
2023-11-09 15:00:00,313.65,314.71,313.46,314.4,145000.0,305.781,306.8144,305.5958,306.5122,145000.0
2023-11-10 09:30:00,315.54,316.45,314.75,316.07,61503.0,307.6236,308.5108,306.8534,308.1403,61503.0
2023-11-10 10:00:00,316.02,316.31,315.15,316.26,52613.0,308.0916,308.3743,307.2434,308.3256,52613.0
2023-11-10 11:00:00,316.37,317.65,316.37,317.1,73677.0,308.4328,309.6807,308.4328,309.1445,73677.0
2023-11-10 12:00:00,317.21,319.34,317.2,318.89,57876.0,309.2517,311.3283,309.242,310.8896,57876.0
2023-11-10 13:00:00,318.99,319.77,318.53,319.23,73767.0,310.9871,311.7475,310.5386,311.221,73767.0
2023-11-10 14:00:00,319.17,319.37,318.22,318.31,72723.0,311.1626,311.3575,310.2364,310.3241,72723.0
2023-11-10 15:00:00,318.38,320.27,318.38,319.77,253166.0,310.3924,312.235,310.3924,311.7475,253166.0
2023-11-13 09:30:00,316.01,316.96,314.31,315.7,110959.0,308.0818,309.008,306.4245,307.7796,110959.0
2023-11-13 10:00:00,315.7,316.43,314.49,316.15,102785.0,307.7796,308.4913,306.6,308.2183,102785.0
2023-11-13 11:00:00,316.15,316.9,315.79,316.49,67475.0,308.2183,308.9495,307.8674,308.5498,67475.0
2023-11-13 12:00:00,316.59,316.64,315.81,315.86,32248.0,308.6473,308.696,307.8868,307.9356,32248.0
2023-11-13 13:00:00,315.82,316.25,315.22,315.78,50226.0,307.8966,308.3158,307.3117,307.8576,50226.0
2023-11-13 14:00:00,315.75,316.38,315.71,316.08,44271.0,307.8284,308.4425,307.7894,308.1501,44271.0
2023-11-13 15:00:00,316.03,316.52,315.31,315.57,189617.0,308.1013,308.579,307.3994,307.6529,189617.0
2023-11-14 09:30:00,319.82,321.84,319.82,321.51,127178.0,311.7962,313.7656,311.7962,313.4438,127178.0
2023-11-14 10:00:00,321.54,322.19,320.04,321.34,166247.0,313.4731,314.1068,312.0107,313.2781,166247.0
2023-11-14 11:00:00,321.47,321.5,319.43,319.65,96162.0,313.4048,313.4341,311.416,311.6305,96162.0
2023-11-14 12:00:00,319.65,320.11,318.92,319.38,82437.0,311.6305,312.079,310.9188,311.3673,82437.0
2023-11-14 13:00:00,319.39,319.82,318.83,319.32,78813.0,311.377,311.7962,310.8311,311.3088,78813.0
2023-11-14 14:00:00,319.3,321.05,319.19,320.84,83147.0,311.2893,312.9954,311.1821,312.7907,83147.0
2023-11-14 15:00:00,320.82,321.62,319.78,320.53,227222.0,312.7712,313.5511,311.7572,312.4884,227222.0
2023-11-15 09:30:00,319.62,322.84,318.74,322.72,143617.0,311.6013,314.7405,310.7433,314.6235,143617.0
2023-11-15 10:00:00,322.72,324.17,322.12,323.94,190904.0,314.6235,316.0371,314.0385,315.8129,190904.0
2023-11-15 11:00:00,324.03,324.37,322.88,323.62,154497.0,315.9006,316.2321,314.7795,315.5009,154497.0
2023-11-15 12:00:00,323.62,324.39,323.39,324.17,132879.0,315.5009,316.2516,315.2767,316.0371,132879.0
2023-11-15 13:00:00,324.16,325.18,324.05,325.12,168044.0,316.0274,317.0218,315.9201,316.9633,168044.0
2023-11-15 14:00:00,325.12,325.43,324.44,325.04,78259.0,316.9633,317.2655,316.3003,316.8853,78259.0
2023-11-15 15:00:00,325.0,325.72,324.93,325.55,340870.0,316.8463,317.5482,316.778,317.3825,340870.0
2023-11-16 09:30:00,327.1,329.67,326.08,328.48,196588.0,318.8936,321.3991,317.8992,320.239,196588.0
2023-11-16 10:00:00,328.66,328.77,326.57,327.12,269596.0,320.4145,320.5217,318.3769,318.9131,269596.0
2023-11-16 11:00:00,327.13,328.0,326.73,327.1,149481.0,318.9228,319.771,318.5329,318.8936,149481.0
2023-11-16 12:00:00,327.08,327.36,326.68,326.96,103695.0,318.8741,319.1471,318.4841,318.7571,103695.0
2023-11-16 13:00:00,327.0,327.25,326.62,327.0,92540.0,318.7961,319.0398,318.4256,318.7961,92540.0
2023-11-16 14:00:00,327.14,327.21,326.59,327.01,93913.0,318.9326,319.0008,318.3964,318.8059,93913.0
2023-11-16 15:00:00,327.01,327.42,326.62,327.32,290650.0,318.8059,319.2056,318.4256,319.1081,290650.0
2023-11-17 09:30:00,327.66,328.93,326.22,328.7,177063.0,319.4396,320.6777,318.0357,320.4535,177063.0
2023-11-17 10:00:00,328.79,328.92,327.9,327.95,100634.0,320.5412,320.6679,319.6735,319.7223,100634.0
2023-11-17 11:00:00,327.96,328.03,326.87,327.26,78629.0,319.732,319.8003,318.6694,319.0496,78629.0
2023-11-17 12:00:00,327.43,328.22,327.21,327.65,48791.0,319.2153,319.9855,319.0008,319.4298,48791.0
2023-11-17 13:00:00,327.69,328.17,327.45,328.13,31952.0,319.4688,319.9368,319.2348,319.8978,31952.0
2023-11-17 14:00:00,328.2,328.68,327.79,328.24,49766.0,319.966,320.434,319.5663,320.005,49766.0
2023-11-17 15:00:00,328.23,328.89,327.73,327.92,177007.0,319.9953,320.6387,319.5078,319.693,177007.0
2023-11-20 09:30:00,326.46,328.66,326.22,328.13,77780.0,318.2697,320.4145,318.0357,319.8978,77780.0
2023-11-20 10:00:00,328.03,328.47,327.56,328.47,67736.0,319.8003,320.2292,319.3421,320.2292,67736.0
2023-11-20 11:00:00,328.5,328.84,328.13,328.5,45326.0,320.2585,320.5899,319.8978,320.2585,45326.0
2023-11-20 12:00:00,328.5,328.59,328.02,328.31,48387.0,320.2585,320.3462,319.7905,320.0732,48387.0
2023-11-20 13:00:00,328.32,330.35,328.32,330.31,98502.0,320.083,322.0621,320.083,322.0231,98502.0
2023-11-20 14:00:00,330.23,331.74,330.23,331.61,75217.0,321.9451,323.4172,321.9451,323.2905,75217.0
2023-11-20 15:00:00,331.61,332.05,330.79,330.98,221234.0,323.2905,323.7194,322.491,322.6763,221234.0
2023-11-21 09:30:00,331.3,332.44,329.54,329.97,130454.0,322.9882,324.0996,321.2724,321.6916,130454.0
2023-11-21 10:00:00,330.02,330.9,329.05,329.27,108308.0,321.7403,322.5983,320.7947,321.0092,108308.0
2023-11-21 11:00:00,329.32,330.45,328.76,330.38,124503.0,321.0579,322.1596,320.512,322.0913,124503.0
2023-11-21 12:00:00,330.44,331.93,330.28,331.83,98108.0,322.1498,323.6024,321.9938,323.5049,98108.0
2023-11-21 13:00:00,331.82,331.95,330.76,331.24,92728.0,323.4952,323.6219,322.4618,322.9297,92728.0
2023-11-21 14:00:00,331.49,331.52,330.45,330.85,100299.0,323.1735,323.2027,322.1596,322.5495,100299.0
2023-11-21 15:00:00,330.86,331.25,330.1,330.26,207954.0,322.5593,322.9395,321.8183,321.9743,207954.0
2023-11-22 09:30:00,334.24,335.53,333.43,333.7,101911.0,325.8545,327.1121,325.0648,325.328,101911.0
2023-11-22 10:00:00,333.63,334.76,333.14,333.71,98727.0,325.2598,326.3614,324.7821,325.3378,98727.0
2023-11-22 11:00:00,333.63,334.84,332.96,334.46,103919.0,325.2598,326.4394,324.6066,326.069,103919.0
2023-11-22 12:00:00,334.5,335.37,334.09,334.52,113321.0,326.1079,326.9561,325.7082,326.1274,113321.0
2023-11-22 13:00:00,334.73,334.9,333.83,333.83,68875.0,326.3322,326.4979,325.4548,325.4548,68875.0
2023-11-22 14:00:00,333.93,334.43,332.81,333.42,64061.0,325.5522,326.0397,324.4603,325.055,64061.0
2023-11-22 15:00:00,333.28,333.69,333.11,333.11,140190.0,324.9186,325.3183,324.7528,324.7528,140190.0
2023-11-24 09:30:00,333.15,334.61,332.09,334.47,87475.0,324.7918,326.2152,323.7584,326.0787,87475.0
2023-11-24 10:00:00,334.33,334.88,334.05,334.34,99405.0,325.9422,326.4784,325.6692,325.952,99405.0
2023-11-24 11:00:00,334.4,334.91,333.83,334.05,69726.0,326.0105,326.5077,325.4548,325.6692,69726.0
2023-11-24 12:00:00,334.1,334.15,333.38,333.94,102451.0,325.718,325.7667,325.016,325.562,102451.0
2023-11-27 09:30:00,333.82,334.43,332.33,333.59,88219.0,325.445,326.0397,323.9924,325.2208,88219.0
2023-11-27 10:00:00,333.61,334.42,332.87,332.96,69964.0,325.2403,326.03,324.5188,324.6066,69964.0
2023-11-27 11:00:00,332.94,333.63,332.63,333.43,66845.0,324.5871,325.2598,324.2849,325.0648,66845.0
2023-11-27 12:00:00,333.47,333.74,333.11,333.54,57514.0,325.1038,325.367,324.7528,325.172,57514.0
2023-11-27 13:00:00,333.53,333.83,333.0,333.13,90952.0,325.1623,325.4548,324.6456,324.7723,90952.0
2023-11-27 14:00:00,333.1,333.38,332.19,332.8,66628.0,324.7431,325.016,323.8559,324.4506,66628.0
2023-11-27 15:00:00,332.81,333.51,332.25,332.38,217194.0,324.4603,325.1428,323.9144,324.0411,217194.0
2023-11-28 09:30:00,331.6,331.71,329.99,330.77,96731.0,323.2807,323.3879,321.7111,322.4715,96731.0
2023-11-28 10:00:00,330.73,333.19,330.71,332.37,128070.0,322.4325,324.8308,322.413,324.0314,128070.0
2023-11-28 11:00:00,332.49,333.13,331.5,332.86,57682.0,324.1484,324.7723,323.1832,324.5091,57682.0
2023-11-28 12:00:00,332.85,332.96,331.5,332.24,69443.0,324.4993,324.6066,323.1832,323.9046,69443.0
2023-11-28 13:00:00,332.24,332.37,331.26,332.13,71300.0,323.9046,324.0314,322.9492,323.7974,71300.0
2023-11-28 14:00:00,332.07,332.91,331.76,332.74,58577.0,323.7389,324.5578,323.4367,324.3921,58577.0
2023-11-28 15:00:00,332.74,332.94,332.02,332.49,153140.0,324.3921,324.5871,323.6902,324.1484,153140.0
2023-11-29 09:30:00,335.0,335.8,333.66,334.39,77981.0,326.5954,327.3753,325.289,326.0007,77981.0
2023-11-29 10:00:00,334.52,335.7,334.4,335.55,95155.0,326.1274,327.2778,326.0105,327.1316,95155.0
2023-11-29 11:00:00,335.47,335.61,334.47,335.35,60193.0,327.0536,327.1901,326.0787,326.9366,60193.0
2023-11-29 12:00:00,335.23,335.5,334.61,334.75,43044.0,326.8196,327.0829,326.2152,326.3517,43044.0
2023-11-29 13:00:00,334.82,334.85,333.76,333.88,56200.0,326.4199,326.4492,325.3865,325.5035,56200.0
2023-11-29 14:00:00,333.87,333.97,332.8,333.46,76638.0,325.4938,325.5912,324.4506,325.094,76638.0
2023-11-29 15:00:00,333.48,333.65,332.78,333.36,191387.0,325.1135,325.2793,324.4311,324.9965,191387.0
2023-11-30 09:30:00,334.2,335.0,332.33,333.39,125112.0,325.8155,326.5954,323.9924,325.0258,125112.0
2023-11-30 10:00:00,333.52,334.4,332.77,334.16,178163.0,325.1525,326.0105,324.4214,325.7765,178163.0
2023-11-30 11:00:00,333.98,334.4,333.42,333.71,116198.0,325.601,326.0105,325.055,325.3378,116198.0
2023-11-30 12:00:00,333.74,334.21,332.69,333.31,117812.0,325.367,325.8252,324.3434,324.9478,117812.0
2023-11-30 13:00:00,333.31,333.54,332.82,333.27,72122.0,324.9478,325.172,324.4701,324.9088,72122.0
2023-11-30 14:00:00,333.27,333.5,332.65,333.21,138208.0,324.9088,325.133,324.3044,324.8503,138208.0
2023-11-30 15:00:00,333.15,333.89,332.15,333.14,760345.0,324.7918,325.5133,323.8169,324.7821,760345.0
2023-12-01 09:30:00,333.8,334.91,333.16,334.47,109593.0,325.4255,326.5077,324.8016,326.0787,109593.0
2023-12-01 10:00:00,334.48,336.65,334.29,336.58,148877.0,326.0884,328.204,325.9032,328.1358,148877.0
2023-12-01 11:00:00,336.54,337.44,335.38,337.08,112364.0,328.0968,328.9742,326.9659,328.6232,112364.0
2023-12-01 12:00:00,337.1,337.5,336.55,337.4,57219.0,328.6427,329.0327,328.1065,328.9352,57219.0
2023-12-01 13:00:00,337.4,337.4,336.22,336.73,83121.0,328.9352,328.9352,327.7848,328.282,83121.0
2023-12-01 14:00:00,336.83,337.9,336.59,337.64,67002.0,328.3795,329.4226,328.1455,329.1692,67002.0
2023-12-01 15:00:00,337.68,338.5,337.33,338.06,222960.0,329.2082,330.0076,328.8669,329.5786,222960.0
2023-12-04 09:30:00,335.19,338.81,335.16,336.99,222482.0,326.7806,330.3098,326.7514,328.5355,222482.0
2023-12-04 10:00:00,337.08,337.95,335.14,335.14,273298.0,328.6232,329.4714,326.7319,326.7319,273298.0
2023-12-04 11:00:00,335.16,335.42,334.2,335.14,165263.0,326.7514,327.0049,325.8155,326.7319,165263.0
2023-12-04 12:00:00,335.18,335.72,334.17,335.68,136686.0,326.7709,327.2973,325.7862,327.2583,136686.0
2023-12-04 13:00:00,335.6,335.86,335.16,335.52,72238.0,327.1804,327.4338,326.7514,327.1024,72238.0
2023-12-04 14:00:00,335.52,335.8,335.07,335.51,111958.0,327.1024,327.3753,326.6636,327.0926,111958.0
2023-12-04 15:00:00,335.59,336.74,335.38,336.52,222890.0,327.1706,328.2917,326.9659,328.0773,222890.0
2023-12-05 09:30:00,334.63,336.22,333.31,336.06,93407.0,326.2347,327.7848,324.9478,327.6288,93407.0
2023-12-05 10:00:00,336.15,337.26,335.68,337.25,94910.0,327.7166,328.7987,327.2583,328.789,94910.0
2023-12-05 11:00:00,337.31,337.33,335.63,336.09,103655.0,328.8474,328.8669,327.2096,327.6581,103655.0
2023-12-05 12:00:00,336.09,336.29,335.05,335.87,61646.0,327.6581,327.853,326.6441,327.4436,61646.0
2023-12-05 13:00:00,335.89,336.44,335.57,335.7,48565.0,327.4631,327.9993,327.1511,327.2778,48565.0
2023-12-05 14:00:00,335.64,336.37,335.55,336.27,63556.0,327.2193,327.931,327.1316,327.8335,63556.0
2023-12-05 15:00:00,336.26,336.47,335.66,335.9,243565.0,327.8238,328.0285,327.2388,327.4728,243565.0
2023-12-06 09:30:00,337.77,339.46,337.4,338.8,85592.0,329.2959,330.9435,328.9352,330.3001,85592.0
2023-12-06 10:00:00,338.88,339.1,337.77,338.06,141684.0,330.3781,330.5925,329.2959,329.5786,141684.0
2023-12-06 11:00:00,338.11,338.47,336.81,337.49,71794.0,329.6274,329.9783,328.36,329.0229,71794.0
2023-12-06 12:00:00,337.49,337.49,336.58,336.59,53167.0,329.0229,329.0229,328.1358,328.1455,53167.0
2023-12-06 13:00:00,336.66,337.33,336.28,337.02,54031.0,328.2138,328.8669,327.8433,328.5647,54031.0
2023-12-06 14:00:00,337.04,337.08,336.21,336.3,55436.0,328.5842,328.6232,327.775,327.8628,55436.0
2023-12-06 15:00:00,336.3,336.47,334.98,335.6,171842.0,327.8628,328.0285,326.5759,327.1804,171842.0
2023-12-07 09:30:00,336.56,336.56,335.07,335.88,95504.0,328.1163,328.1163,326.6636,327.4533,95504.0
2023-12-07 10:00:00,335.79,336.22,335.24,335.38,155607.0,327.3656,327.7848,326.8294,326.9659,155607.0
2023-12-07 11:00:00,335.5,335.65,334.22,335.64,82924.0,327.0829,327.2291,325.835,327.2193,82924.0
2023-12-07 12:00:00,335.64,335.92,335.26,335.56,70491.0,327.2193,327.4923,326.8489,327.1414,70491.0
2023-12-07 13:00:00,335.5,336.06,335.43,335.92,84624.0,327.0829,327.6288,327.0146,327.4923,84624.0
2023-12-07 14:00:00,335.93,336.18,335.5,335.7,87082.0,327.5021,327.7458,327.0829,327.2778,87082.0
2023-12-07 15:00:00,335.69,335.92,334.95,335.12,239744.0,327.2681,327.4923,326.5467,326.7124,239744.0
2023-12-08 09:30:00,335.1,336.18,334.56,335.68,62751.0,326.6929,327.7458,326.1664,327.2583,62751.0
2023-12-08 10:00:00,335.96,337.36,335.73,336.92,67260.0,327.5313,328.8962,327.3071,328.4672,67260.0
2023-12-08 11:00:00,337.05,337.05,335.19,335.92,43863.0,328.594,328.594,326.7806,327.4923,43863.0
2023-12-08 12:00:00,335.92,336.77,335.39,336.51,44006.0,327.4923,328.321,326.9756,328.0675,44006.0
2023-12-08 13:00:00,336.54,337.03,336.38,337.01,46186.0,328.0968,328.5745,327.9408,328.555,46186.0
2023-12-08 14:00:00,336.97,337.72,336.95,337.35,40619.0,328.516,329.2472,328.4965,328.8864,40619.0
2023-12-08 15:00:00,337.41,337.48,336.87,337.23,194990.0,328.9449,329.0132,328.4185,328.7695,194990.0
2023-12-11 09:30:00,335.21,339.86,335.2,339.86,97567.0,326.8001,331.3335,326.7904,331.3335,97567.0
2023-12-11 10:00:00,339.92,341.34,339.08,340.89,118697.0,331.392,332.7763,330.573,332.3376,118697.0
2023-12-11 11:00:00,340.92,341.08,340.19,340.74,92208.0,332.3669,332.5229,331.6552,332.1914,92208.0
2023-12-11 12:00:00,340.75,341.58,340.69,341.31,74641.0,332.2011,333.0103,332.1427,332.7471,74641.0
2023-12-11 13:00:00,341.31,341.95,341.16,341.67,86037.0,332.7471,333.371,332.6009,333.0981,86037.0
2023-12-11 14:00:00,341.69,341.9,341.3,341.37,89302.0,333.1176,333.3223,332.7373,332.8056,89302.0
2023-12-11 15:00:00,341.42,342.39,341.04,342.31,221292.0,332.8543,333.8,332.4839,333.722,221292.0
2023-12-12 09:30:00,341.93,342.98,341.2,341.95,100518.0,333.3515,334.3752,332.6399,333.371,100518.0
2023-12-12 10:00:00,342.07,342.67,341.68,342.27,166358.0,333.488,334.073,333.1078,333.683,166358.0
2023-12-12 11:00:00,342.25,342.66,341.51,341.57,122275.0,333.6635,334.0632,332.9421,333.0006,122275.0
2023-12-12 12:00:00,341.52,342.38,341.44,342.38,59996.0,332.9518,333.7903,332.8738,333.7903,59996.0
2023-12-12 13:00:00,342.35,342.61,341.46,341.54,79606.0,333.761,334.0145,332.8933,332.9713,79606.0
2023-12-12 14:00:00,341.54,342.53,341.42,342.53,75873.0,332.9713,333.9365,332.8543,333.9365,75873.0
2023-12-12 15:00:00,342.47,343.25,342.26,343.24,270085.0,333.878,334.6384,333.6733,334.6287,270085.0
2023-12-13 09:30:00,343.4,344.17,341.88,343.98,217905.0,334.7847,335.5353,333.3028,335.3501,217905.0
2023-12-13 10:00:00,343.87,343.87,342.2,342.97,200325.0,335.2429,335.2429,333.6148,334.3654,200325.0
2023-12-13 11:00:00,342.94,343.03,341.5,341.5,113293.0,334.3362,334.4239,332.9323,332.9323,113293.0
2023-12-13 12:00:00,341.49,341.61,340.52,340.81,86065.0,332.9226,333.0396,331.9769,332.2596,86065.0
2023-12-13 13:00:00,340.81,340.81,339.87,339.89,73560.0,332.2596,332.2596,331.3432,331.3627,73560.0
2023-12-13 14:00:00,340.01,344.44,339.95,344.35,160980.0,331.4797,335.7986,331.4212,335.7108,160980.0
2023-12-13 15:00:00,344.33,345.2,341.82,343.83,321236.0,335.6913,336.5395,333.2443,335.2039,321236.0
2023-12-14 09:30:00,342.74,343.86,340.74,342.93,154919.0,334.1412,335.2331,332.1914,334.3265,154919.0
2023-12-14 10:00:00,343.05,343.25,340.91,341.77,196253.0,334.4434,334.6384,332.3571,333.1956,196253.0
2023-12-14 11:00:00,341.83,343.81,341.59,343.44,293246.0,333.254,335.1844,333.0201,334.8237,293246.0
2023-12-14 12:00:00,343.52,345.39,343.4,344.26,144421.0,334.9017,336.7247,334.7847,335.6231,144421.0
2023-12-14 13:00:00,343.82,344.6,342.42,342.85,85569.0,335.1941,335.9546,333.8292,334.2485,85569.0
2023-12-14 14:00:00,342.89,343.62,342.61,343.34,79655.0,334.2875,334.9991,334.0145,334.7262,79655.0
2023-12-14 15:00:00,343.34,343.85,342.38,342.69,386091.0,334.7262,335.2234,333.7903,334.0925,386091.0
2023-12-15 09:30:00,338.44,345.67,336.25,345.12,548014.0,329.9491,336.9977,327.814,336.4615,548014.0
2023-12-15 10:00:00,345.21,346.2,344.3,345.51,144284.0,336.5493,337.5144,335.6621,336.8417,144284.0
2023-12-15 11:00:00,345.63,346.48,344.8,346.31,100493.0,336.9587,337.7874,336.1495,337.6217,100493.0
2023-12-15 12:00:00,346.4,346.96,345.28,345.36,102665.0,337.7094,338.2553,336.6175,336.6955,102665.0
2023-12-15 13:00:00,345.42,345.95,344.09,344.15,65172.0,336.754,337.2707,335.4574,335.5158,65172.0
2023-12-15 14:00:00,344.11,344.96,343.86,344.52,75221.0,335.4768,336.3055,335.2331,335.8766,75221.0
2023-12-15 15:00:00,344.57,344.85,343.25,343.77,363693.0,335.9253,336.1983,334.6384,335.1454,363693.0
2023-12-18 09:30:00,342.66,343.98,341.51,342.46,173392.0,334.0632,335.3501,332.9421,333.8682,173392.0
2023-12-18 10:00:00,342.47,343.63,342.07,342.25,280213.0,333.878,335.0089,333.488,333.6635,280213.0
2023-12-18 11:00:00,342.27,343.03,342.13,342.32,213913.0,333.683,334.4239,333.5465,333.7318,213913.0
2023-12-18 12:00:00,342.27,343.25,342.09,342.15,225092.0,333.683,334.6384,333.5075,333.566,225092.0
2023-12-18 13:00:00,342.13,342.39,341.23,341.33,202581.0,333.5465,333.8,332.6691,332.7666,202581.0
2023-12-18 14:00:00,341.32,341.99,340.64,341.8,219253.0,332.7568,333.41,332.0939,333.2248,219253.0
2023-12-18 15:00:00,341.8,342.39,341.5,341.73,481042.0,333.2248,333.8,332.9323,333.1566,481042.0
2023-12-19 09:30:00,333.2,341.47,332.02,341.06,455296.0,324.8406,332.9031,323.6902,332.5034,455296.0
2023-12-19 10:00:00,341.05,344.8,337.4,342.7,389952.0,332.4936,336.1495,328.9352,334.1022,389952.0
2023-12-19 11:00:00,342.65,343.18,340.82,341.0,223809.0,334.0535,334.5702,332.2694,332.4449,223809.0
2023-12-19 12:00:00,341.07,342.0,340.01,340.48,111392.0,332.5131,333.4198,331.4797,331.9379,111392.0
2023-12-19 13:00:00,340.52,343.44,340.44,343.06,118483.0,331.9769,334.8237,331.8989,334.4532,118483.0
2023-12-19 14:00:00,343.07,343.76,342.32,342.47,127659.0,334.4629,335.1356,333.7318,333.878,127659.0
2023-12-19 15:00:00,342.47,342.72,340.71,341.44,331975.0,333.878,334.1217,332.1621,332.8738,331975.0
2023-12-20 09:30:00,345.56,346.63,342.77,344.82,232605.0,336.8905,337.9336,334.1705,336.169,232605.0
2023-12-20 10:00:00,344.54,345.17,340.02,341.27,281224.0,335.8961,336.5103,331.4895,332.7081,281224.0
2023-12-20 11:00:00,341.21,342.3,340.61,342.23,200090.0,332.6496,333.7123,332.0647,333.644,200090.0
2023-12-20 12:00:00,342.28,345.28,342.28,344.97,166615.0,333.6928,336.6175,333.6928,336.3153,166615.0
2023-12-20 13:00:00,344.93,344.93,343.4,343.5,109573.0,336.2763,336.2763,334.7847,334.8822,109573.0
2023-12-20 14:00:00,343.4,343.82,341.01,341.42,135151.0,334.7847,335.1941,332.4546,332.8543,135151.0
2023-12-20 15:00:00,341.31,342.11,339.21,339.34,498674.0,332.7471,333.527,330.6998,330.8265,498674.0
2023-12-21 09:30:00,340.17,344.64,340.17,342.76,231232.0,331.6357,335.9936,331.6357,334.1607,231232.0
2023-12-21 10:00:00,342.85,345.12,342.09,344.3,287646.0,334.2485,336.4615,333.5075,335.6621,287646.0
2023-12-21 11:00:00,344.3,344.92,343.62,344.05,164566.0,335.6621,336.2665,334.9991,335.4184,164566.0
2023-12-21 12:00:00,343.99,344.0,343.11,343.79,164914.0,335.3599,335.3696,334.5019,335.1649,164914.0
2023-12-21 13:00:00,343.78,345.76,343.65,345.63,168916.0,335.1551,337.0855,335.0284,336.9587,168916.0
2023-12-21 14:00:00,345.63,346.63,345.08,346.36,167660.0,336.9587,337.9336,336.4225,337.6704,167660.0
2023-12-21 15:00:00,346.41,349.5,346.16,348.79,612427.0,337.7191,340.7316,337.4754,340.0394,612427.0
2023-12-22 09:30:00,350.0,351.78,347.91,350.9,238445.0,341.2191,342.9544,339.1815,342.0965,238445.0
2023-12-22 10:00:00,350.8,352.41,350.74,351.35,190123.0,341.999,343.5686,341.9405,342.5352,190123.0
2023-12-22 11:00:00,351.41,352.09,350.99,351.87,112087.0,342.5937,343.2566,342.1842,343.0422,112087.0
2023-12-22 12:00:00,351.9,352.61,351.38,352.61,85440.0,343.0714,343.7636,342.5645,343.7636,85440.0
2023-12-22 13:00:00,352.54,353.16,352.5,352.66,91579.0,343.6954,344.2998,343.6564,343.8123,91579.0
2023-12-22 14:00:00,352.61,353.5,351.35,353.46,126514.0,343.7636,344.6313,342.5352,344.5923,126514.0
2023-12-22 15:00:00,353.5,354.82,353.31,354.71,376968.0,344.6313,345.9182,344.446,345.8109,376968.0
2023-12-26 09:30:00,354.14,354.9,351.81,352.64,76275.0,345.2552,345.9961,342.9837,343.7928,76275.0
2023-12-26 10:00:00,352.6,352.6,351.51,351.8,80665.0,343.7538,343.7538,342.6912,342.9739,80665.0
2023-12-26 11:00:00,351.8,352.7,351.58,352.39,56142.0,342.9739,343.8513,342.7594,343.5491,56142.0
2023-12-26 12:00:00,352.36,353.09,352.27,352.79,47646.0,343.5199,344.2316,343.4321,343.9391,47646.0
2023-12-26 13:00:00,352.85,353.7,352.8,353.58,68076.0,343.9976,344.8263,343.9488,344.7093,68076.0
2023-12-26 14:00:00,353.55,354.31,353.55,354.2,75373.0,344.68,345.4209,344.68,345.3137,75373.0
2023-12-26 15:00:00,354.21,354.93,353.41,353.45,248655.0,345.3235,346.0254,344.5435,344.5825,248655.0
2023-12-27 09:30:00,354.5,355.38,354.1,354.67,96550.0,345.6062,346.4641,345.2162,345.7719,96550.0
2023-12-27 10:00:00,354.8,354.92,353.4,353.48,68236.0,345.8987,346.0156,344.5338,344.6118,68236.0
2023-12-27 11:00:00,353.53,354.34,353.52,353.65,52776.0,344.6605,345.4502,344.6508,344.7775,52776.0
2023-12-27 12:00:00,353.62,354.05,352.95,353.08,60539.0,344.7483,345.1675,344.0951,344.2218,60539.0
2023-12-27 13:00:00,353.1,353.79,352.65,352.74,68739.0,344.2413,344.914,343.8026,343.8903,68739.0
2023-12-27 14:00:00,352.6,352.61,351.63,352.58,71365.0,343.7538,343.7636,342.8082,343.7344,71365.0
2023-12-27 15:00:00,352.57,353.93,352.48,353.87,128957.0,343.7246,345.0505,343.6369,344.992,128957.0
2023-12-28 09:30:00,354.14,354.5,352.7,353.5,71975.0,345.2552,345.6062,343.8513,344.6313,71975.0
2023-12-28 10:00:00,353.48,353.5,351.64,351.71,84136.0,344.6118,344.6313,342.8179,342.8862,84136.0
2023-12-28 11:00:00,351.68,352.1,351.66,351.69,59492.0,342.8569,343.2664,342.8374,342.8667,59492.0
2023-12-28 12:00:00,351.73,352.33,351.6,352.03,70867.0,342.9057,343.4906,342.7789,343.1981,70867.0
2023-12-28 13:00:00,351.95,352.56,351.36,352.33,56681.0,343.1202,343.7149,342.545,343.4906,56681.0
2023-12-28 14:00:00,352.37,352.93,352.12,352.7,70207.0,343.5296,344.0756,343.2859,343.8513,70207.0
2023-12-28 15:00:00,352.74,352.76,351.25,351.67,221203.0,343.8903,343.9098,342.4377,342.8472,221203.0
2023-12-29 09:30:00,351.79,352.88,351.79,352.25,68507.0,342.9642,344.0268,342.9642,343.4126,68507.0
2023-12-29 10:00:00,352.37,352.91,350.2,350.67,64569.0,343.5296,344.0561,341.4141,341.8723,64569.0
2023-12-29 11:00:00,350.66,350.9,349.66,350.15,60061.0,341.8625,342.0965,340.8876,341.3653,60061.0
2023-12-29 12:00:00,350.21,350.51,349.43,350.41,47313.0,341.4238,341.7163,340.6634,341.6188,47313.0
2023-12-29 13:00:00,350.45,350.96,350.07,350.4,39219.0,341.6578,342.155,341.2873,341.609,39219.0
2023-12-29 14:00:00,350.51,351.16,350.34,350.99,37495.0,341.7163,342.35,341.5505,342.1842,37495.0
2023-12-29 15:00:00,350.97,351.5,350.25,351.1,159639.0,342.1647,342.6814,341.4628,342.2915,159639.0
2024-01-02 09:30:00,348.19,350.3,348.01,349.47,131674.0,339.4545,341.5116,339.279,340.7024,131674.0
2024-01-02 10:00:00,349.38,349.6,345.69,346.35,181376.0,340.6146,340.8291,337.0172,337.6607,181376.0
2024-01-02 11:00:00,346.32,347.48,345.95,347.41,156306.0,337.6314,338.7623,337.2707,338.6941,156306.0
2024-01-02 12:00:00,347.44,347.45,345.85,345.89,109882.0,338.7233,338.7331,337.1732,337.2122,109882.0
2024-01-02 13:00:00,345.87,346.66,345.61,345.84,95175.0,337.1927,337.9629,336.9392,337.1634,95175.0
2024-01-02 14:00:00,345.84,346.69,345.56,345.82,115091.0,337.1634,337.9921,336.8905,337.1439,115091.0
2024-01-02 15:00:00,345.79,347.35,345.29,347.14,419329.0,337.1147,338.6356,336.6272,338.4308,419329.0
2024-01-03 09:30:00,343.89,343.89,341.19,341.48,180279.0,335.2624,335.2624,332.6301,332.9128,180279.0
2024-01-03 10:00:00,341.46,342.42,339.89,340.32,269420.0,332.8933,333.8292,331.3627,331.7819,269420.0
2024-01-03 11:00:00,340.49,341.53,340.44,340.48,191198.0,331.9477,332.9616,331.8989,331.9379,191198.0
2024-01-03 12:00:00,340.44,340.75,339.78,340.14,155868.0,331.8989,332.2011,331.2555,331.6064,155868.0
2024-01-03 13:00:00,340.13,340.65,339.23,339.59,120184.0,331.5967,332.1037,330.7193,331.0702,120184.0
2024-01-03 14:00:00,339.59,340.13,338.81,339.25,183247.0,331.0702,331.5967,330.3098,330.7388,183247.0
2024-01-03 15:00:00,339.26,339.32,337.53,337.88,485386.0,330.7485,330.807,329.0619,329.4031,485386.0
2024-01-04 09:30:00,337.92,339.79,337.41,339.13,133297.0,329.4421,331.2652,328.9449,330.6218,133297.0
2024-01-04 10:00:00,338.98,339.8,338.42,338.43,143442.0,330.4756,331.275,329.9296,329.9394,143442.0
2024-01-04 11:00:00,338.44,339.05,337.27,337.37,151654.0,329.9491,330.5438,328.8085,328.9059,151654.0
2024-01-04 12:00:00,337.43,337.55,336.53,337.29,140200.0,328.9644,329.0814,328.087,328.828,140200.0
2024-01-04 13:00:00,337.21,338.0,336.94,337.67,113645.0,328.75,329.5201,328.4867,329.1984,113645.0
2024-01-04 14:00:00,337.67,338.53,337.48,338.14,78306.0,329.1984,330.0368,329.0132,329.6566,78306.0
2024-01-04 15:00:00,338.15,338.68,336.71,337.22,237439.0,329.6664,330.1831,328.2625,328.7597,237439.0
2024-01-05 09:30:00,338.0,339.75,337.91,338.14,80858.0,329.5201,331.2262,329.4324,329.6566,80858.0
2024-01-05 10:00:00,338.26,339.18,337.62,338.34,103103.0,329.7736,330.6705,329.1497,329.8516,103103.0
2024-01-05 11:00:00,338.33,338.57,337.52,338.18,80047.0,329.8419,330.0758,329.0522,329.6956,80047.0
2024-01-05 12:00:00,338.19,338.44,337.0,337.38,84270.0,329.7054,329.9491,328.5452,328.9157,84270.0
2024-01-05 13:00:00,337.25,338.0,336.14,337.46,116507.0,328.789,329.5201,327.7068,328.9937,116507.0
2024-01-05 14:00:00,337.47,337.91,336.12,336.14,74270.0,329.0034,329.4324,327.6873,327.7068,74270.0
2024-01-05 15:00:00,336.15,337.11,335.54,336.61,177572.0,327.7166,328.6525,327.1219,328.165,177572.0
2024-01-08 09:30:00,335.0,337.35,335.0,336.99,137271.0,326.5954,328.8864,326.5954,328.5355,137271.0
2024-01-08 10:00:00,336.89,338.82,336.71,338.5,135105.0,328.438,330.3196,328.2625,330.0076,135105.0
2024-01-08 11:00:00,338.5,338.6,337.68,338.28,74850.0,330.0076,330.1051,329.2082,329.7931,74850.0
2024-01-08 12:00:00,338.5,339.55,338.16,339.21,73654.0,330.0076,331.0313,329.6761,330.6998,73654.0
2024-01-08 13:00:00,339.2,339.32,338.58,339.22,64111.0,330.69,330.807,330.0856,330.7095,64111.0
2024-01-08 14:00:00,339.13,340.36,339.04,340.08,81912.0,330.6218,331.8209,330.534,331.548,81912.0
2024-01-08 15:00:00,339.98,340.47,339.41,340.32,224861.0,331.4505,331.9282,330.8948,331.7819,224861.0
2024-01-09 09:30:00,339.27,339.72,338.03,339.58,119936.0,330.7583,331.197,329.5494,331.0605,119936.0
2024-01-09 10:00:00,339.56,340.73,338.76,339.47,101921.0,331.041,332.1816,330.2611,330.9533,101921.0
2024-01-09 11:00:00,339.34,340.31,339.09,340.31,67681.0,330.8265,331.7722,330.5828,331.7722,67681.0
2024-01-09 12:00:00,340.39,340.78,340.12,340.69,52879.0,331.8502,332.2304,331.587,332.1427,52879.0
2024-01-09 13:00:00,340.73,342.22,340.26,342.07,90975.0,332.1816,333.6343,331.7234,333.488,90975.0
2024-01-09 14:00:00,342.11,342.38,341.21,342.08,97206.0,333.527,333.7903,332.6496,333.4978,97206.0
2024-01-09 15:00:00,342.16,342.76,341.51,342.76,211011.0,333.5758,334.1607,332.9421,334.1607,211011.0
2024-01-10 09:30:00,344.58,345.6,343.67,344.17,93155.0,335.9351,336.9295,335.0479,335.5353,93155.0
2024-01-10 10:00:00,344.17,344.34,342.78,343.61,93420.0,335.5353,335.7011,334.1802,334.9894,93420.0
2024-01-10 11:00:00,343.72,343.72,342.79,343.55,63617.0,335.0966,335.0966,334.19,334.9309,63617.0
2024-01-10 12:00:00,343.62,344.26,343.4,344.16,45041.0,334.9991,335.6231,334.7847,335.5256,45041.0
2024-01-10 13:00:00,344.18,344.59,343.82,344.17,54169.0,335.5451,335.9448,335.1941,335.5353,54169.0
2024-01-10 14:00:00,344.14,345.36,343.81,345.1,84618.0,335.5061,336.6955,335.1844,336.442,84618.0
2024-01-10 15:00:00,345.11,345.63,344.14,345.25,250331.0,336.4518,336.9587,335.5061,336.5882,250331.0
2024-01-11 09:30:00,343.5,345.95,343.05,345.88,190811.0,334.8822,337.2707,334.4434,337.2024,190811.0
2024-01-11 10:00:00,345.87,346.18,343.96,344.65,109708.0,337.1927,337.4949,335.3306,336.0033,109708.0
2024-01-11 11:00:00,344.61,345.19,343.6,344.49,77980.0,335.9643,336.5298,334.9796,335.8473,77980.0
2024-01-11 12:00:00,344.46,346.01,344.27,345.82,74258.0,335.8181,337.3292,335.6328,337.1439,74258.0
2024-01-11 13:00:00,345.77,346.52,345.5,346.21,111796.0,337.0952,337.8264,336.832,337.5242,111796.0
2024-01-11 14:00:00,346.27,347.03,345.64,346.91,76493.0,337.5827,338.3236,336.9685,338.2066,76493.0
2024-01-11 15:00:00,347.0,348.43,345.85,347.97,282207.0,338.2943,339.6885,337.1732,339.24,282207.0
2024-01-12 09:30:00,350.0,357.66,348.71,354.98,227052.0,341.2191,348.6869,339.9614,346.0741,227052.0
2024-01-12 10:00:00,355.1,356.57,354.07,355.48,257900.0,346.1911,347.6242,345.187,346.5616,257900.0
2024-01-12 11:00:00,355.36,355.83,354.81,354.99,191883.0,346.4446,346.9028,345.9084,346.0839,191883.0
2024-01-12 12:00:00,355.0,355.9,354.64,355.87,116771.0,346.0936,346.9711,345.7427,346.9418,116771.0
2024-01-12 13:00:00,355.86,356.8,355.84,356.44,105490.0,346.9321,347.8485,346.9126,347.4975,105490.0
2024-01-12 14:00:00,356.47,357.3,356.29,356.59,97801.0,347.5268,348.3359,347.3513,347.6437,97801.0
2024-01-12 15:00:00,356.51,357.05,356.12,356.29,270938.0,347.5658,348.0922,347.1855,347.3513,270938.0
2024-01-16 09:30:00,352.37,354.98,351.11,354.27,179402.0,343.5296,346.0741,342.3012,345.382,179402.0
2024-01-16 10:00:00,354.0,356.48,352.86,354.88,175638.0,345.1187,347.5365,344.0073,345.9766,175638.0
2024-01-16 11:00:00,354.88,355.54,353.44,354.28,113920.0,345.9766,346.6201,344.5728,345.3917,113920.0
2024-01-16 12:00:00,354.4,354.55,353.04,353.05,40380.0,345.5087,345.6549,344.1828,344.1926,40380.0
2024-01-16 13:00:00,353.09,354.02,352.87,353.02,136541.0,344.2316,345.1382,344.0171,344.1633,136541.0
2024-01-16 14:00:00,352.97,353.65,352.0,353.51,104779.0,344.1146,344.7775,343.1689,344.641,104779.0
2024-01-16 15:00:00,353.6,354.71,353.34,354.48,196069.0,344.7288,345.8109,344.4753,345.5867,196069.0
2024-01-17 09:30:00,351.81,354.83,351.81,353.06,137028.0,344.2348,347.1897,344.2348,345.4578,137028.0
2024-01-17 10:00:00,352.94,356.05,352.76,355.84,175989.0,345.3404,348.3835,345.1643,348.178,175989.0
2024-01-17 11:00:00,355.82,357.33,355.82,356.19,146237.0,348.1584,349.6359,348.1584,348.5204,146237.0
2024-01-17 12:00:00,356.28,356.83,355.37,356.11,92714.0,348.6085,349.1467,347.7181,348.4422,92714.0
2024-01-17 13:00:00,356.13,356.14,353.55,353.75,92255.0,348.4617,348.4715,345.9373,346.133,92255.0
2024-01-17 14:00:00,353.73,354.17,353.18,354.03,69195.0,346.1134,346.5439,345.5753,346.407,69195.0
2024-01-17 15:00:00,354.03,354.28,352.9,353.68,247852.0,346.407,346.6516,345.3013,346.0645,247852.0
2024-01-18 09:30:00,356.02,357.62,355.58,356.25,113302.0,348.3541,349.9197,347.9236,348.5792,113302.0
2024-01-18 10:00:00,356.37,356.82,355.16,356.42,151191.0,348.6966,349.1369,347.5126,348.7455,151191.0
2024-01-18 11:00:00,356.41,357.0,355.55,356.55,112393.0,348.7357,349.313,347.8942,348.8727,112393.0
2024-01-18 12:00:00,356.61,357.0,355.55,356.65,116153.0,348.9314,349.313,347.8942,348.9705,116153.0
2024-01-18 13:00:00,356.68,357.46,356.32,357.23,81069.0,348.9999,349.7631,348.6477,349.5381,81069.0
2024-01-18 14:00:00,357.22,359.0,357.03,358.91,113694.0,349.5283,351.2699,349.3424,351.1819,113694.0
2024-01-18 15:00:00,358.91,359.78,358.62,359.56,266400.0,351.1819,352.0331,350.8981,351.8179,266400.0
2024-01-19 09:30:00,361.53,364.82,360.12,364.61,359608.0,353.7455,356.9646,352.3658,356.7591,359608.0
2024-01-19 10:00:00,364.45,364.78,360.58,360.76,177112.0,356.6026,356.9255,352.8159,352.992,177112.0
2024-01-19 11:00:00,360.71,362.58,360.61,362.24,87260.0,352.9431,354.7729,352.8453,354.4402,87260.0
2024-01-19 12:00:00,362.22,363.53,361.61,363.45,97030.0,354.4206,355.7024,353.8237,355.6241,97030.0
2024-01-19 13:00:00,363.53,364.08,363.07,364.08,82268.0,355.7024,356.2406,355.2523,356.2406,82268.0
2024-01-19 14:00:00,364.05,364.52,363.18,363.94,104264.0,356.2112,356.6711,355.3599,356.1036,104264.0
2024-01-19 15:00:00,363.98,364.56,363.5,363.72,313908.0,356.1427,356.7102,355.673,355.8883,313908.0
2024-01-22 09:30:00,364.0,366.96,363.5,366.03,163446.0,356.1623,359.0585,355.673,358.1486,163446.0
2024-01-22 10:00:00,366.17,367.81,365.59,367.69,168301.0,358.2856,359.8902,357.718,359.7728,168301.0
2024-01-22 11:00:00,367.69,367.83,366.8,367.31,115988.0,359.7728,359.9098,358.902,359.401,115988.0
2024-01-22 12:00:00,367.31,368.58,366.66,367.97,161255.0,359.401,360.6437,358.765,360.0468,161255.0
2024-01-22 13:00:00,367.92,368.03,366.83,367.71,209665.0,359.9979,360.1055,358.9313,359.7924,209665.0
2024-01-22 14:00:00,367.68,367.76,367.18,367.32,61743.0,359.763,359.8413,359.2738,359.4108,61743.0
2024-01-22 15:00:00,367.32,368.65,367.05,367.26,339986.0,359.4108,360.7122,359.1466,359.3521,339986.0
2024-01-23 09:30:00,367.36,368.34,365.64,367.42,92186.0,359.4499,360.4088,357.767,359.5086,92186.0
2024-01-23 10:00:00,367.52,368.89,367.05,368.58,170139.0,359.6065,360.947,359.1466,360.6437,170139.0
2024-01-23 11:00:00,368.66,368.91,367.91,368.81,87422.0,360.7219,360.9666,359.9881,360.8687,87422.0
2024-01-23 12:00:00,368.82,368.82,368.28,368.62,79347.0,360.8785,360.8785,360.3501,360.6828,79347.0
2024-01-23 13:00:00,368.6,369.09,368.08,369.06,126693.0,360.6632,361.1427,360.1544,361.1133,126693.0
2024-01-23 14:00:00,369.09,369.58,368.84,369.32,96229.0,361.1427,361.6221,360.8981,361.3677,96229.0
2024-01-23 15:00:00,369.33,370.0,368.92,369.88,202330.0,361.3775,362.0331,360.9763,361.9157,202330.0
2024-01-24 09:30:00,371.0,372.24,367.82,370.19,135570.0,363.0116,364.2249,359.9,362.219,135570.0
2024-01-24 10:00:00,370.0,371.24,368.9,369.49,242396.0,362.0331,363.2464,360.9568,361.5341,242396.0
2024-01-24 11:00:00,369.4,370.72,369.22,370.0,133776.0,361.446,362.7376,361.2699,362.0331,133776.0
2024-01-24 12:00:00,369.95,371.13,369.95,370.73,98113.0,361.9842,363.1388,361.9842,362.7474,98113.0
2024-01-24 13:00:00,370.63,370.7,369.48,369.85,122770.0,362.6495,362.718,361.5243,361.8863,122770.0
2024-01-24 14:00:00,369.91,369.94,368.47,369.74,105570.0,361.945,361.9744,360.536,361.7787,105570.0
2024-01-24 15:00:00,369.74,370.05,368.68,368.91,405336.0,361.7787,362.082,360.7415,360.9666,405336.0
2024-01-25 09:30:00,372.38,375.73,370.12,373.59,237722.0,364.3618,367.6397,362.1505,365.5458,237722.0
2024-01-25 10:00:00,373.56,374.44,372.27,373.58,116195.0,365.5164,366.3775,364.2542,365.536,116195.0
2024-01-25 11:00:00,373.5,374.15,371.85,371.97,98761.0,365.4577,366.0937,363.8433,363.9607,98761.0
2024-01-25 12:00:00,371.96,372.3,371.0,371.64,100605.0,363.9509,364.2836,363.0116,363.6378,100605.0
2024-01-25 13:00:00,371.78,372.57,370.89,371.17,139062.0,363.7748,364.5478,362.9039,363.1779,139062.0
2024-01-25 14:00:00,371.17,371.89,370.84,371.76,109218.0,363.1779,363.8824,362.855,363.7552,109218.0
2024-01-25 15:00:00,371.67,372.39,371.11,371.93,342137.0,363.6671,364.3716,363.1192,363.9215,342137.0
2024-01-26 09:30:00,371.92,372.99,371.36,372.27,94055.0,363.9117,364.9587,363.3638,364.2542,94055.0
2024-01-26 10:00:00,372.26,374.14,371.45,374.07,131100.0,364.2444,366.0839,363.4519,366.0155,131100.0
2024-01-26 11:00:00,373.86,373.97,372.19,372.55,70892.0,365.81,365.9176,364.1759,364.5282,70892.0
2024-01-26 12:00:00,372.57,373.12,370.69,370.96,96323.0,364.5478,365.0859,362.7082,362.9724,96323.0
2024-01-26 13:00:00,370.95,371.26,369.81,370.18,63246.0,362.9626,363.266,361.8472,362.2092,63246.0
2024-01-26 14:00:00,370.24,371.03,369.96,370.95,70107.0,362.2679,363.0409,361.994,362.9626,70107.0
2024-01-26 15:00:00,371.07,371.36,370.57,371.02,137937.0,363.0801,363.3638,362.5908,363.0311,137937.0
2024-01-29 09:30:00,370.52,375.43,370.08,373.63,121549.0,362.5419,367.3462,362.1114,365.5849,121549.0
2024-01-29 10:00:00,373.79,373.99,371.86,372.14,99544.0,365.7415,365.9372,363.853,364.127,99544.0
2024-01-29 11:00:00,372.14,372.24,371.38,371.72,99940.0,364.127,364.2249,363.3834,363.7161,99940.0
2024-01-29 12:00:00,371.74,372.0,370.43,370.81,103275.0,363.7356,363.99,362.4538,362.8256,103275.0
2024-01-29 13:00:00,370.83,371.75,370.48,370.84,91943.0,362.8452,363.7454,362.5028,362.855,91943.0
2024-01-29 14:00:00,370.89,371.7,370.81,371.26,101331.0,362.9039,363.6965,362.8256,363.266,101331.0
2024-01-29 15:00:00,371.31,373.64,371.31,373.4,222446.0,363.3149,365.5947,363.3149,365.3599,222446.0
2024-01-30 09:30:00,374.0,374.2,372.76,373.9,107014.0,365.947,366.1427,364.7337,365.8491,107014.0
2024-01-30 10:00:00,373.89,374.22,373.04,373.72,122923.0,365.8393,366.1622,365.0076,365.673,122923.0
2024-01-30 11:00:00,373.69,374.7,373.63,374.2,139568.0,365.6436,366.6319,365.5849,366.1427,139568.0
2024-01-30 12:00:00,374.25,374.79,373.93,374.54,95463.0,366.1916,366.72,365.8785,366.4753,95463.0
2024-01-30 13:00:00,374.49,375.25,374.25,374.94,87370.0,366.4264,367.17,366.1916,366.8667,87370.0
2024-01-30 14:00:00,374.96,375.12,373.6,373.77,85571.0,366.8863,367.0428,365.5556,365.7219,85571.0
2024-01-30 15:00:00,373.68,373.69,370.98,371.35,314586.0,365.6339,365.6436,362.992,363.354,314586.0
2024-01-31 09:30:00,371.0,372.72,366.74,367.49,114977.0,363.0116,364.6945,358.8433,359.5771,114977.0
2024-01-31 10:00:00,367.49,369.7,365.92,366.0,124451.0,359.5771,361.7395,358.0409,358.1192,124451.0
2024-01-31 11:00:00,366.07,367.98,366.01,367.53,82272.0,358.1877,360.0566,358.129,359.6163,82272.0
2024-01-31 12:00:00,367.67,368.42,367.35,367.57,93933.0,359.7533,360.4871,359.4402,359.6554,93933.0
2024-01-31 13:00:00,367.63,368.21,367.27,367.55,47476.0,359.7141,360.2816,359.3619,359.6358,47476.0
2024-01-31 14:00:00,367.64,368.06,365.89,366.36,116893.0,359.7239,360.1349,358.0116,358.4715,116893.0
2024-01-31 15:00:00,366.5,366.63,363.44,363.83,336401.0,358.6085,358.7357,355.6143,355.9959,336401.0
2024-02-01 09:30:00,364.0,365.9,363.45,365.39,89260.0,356.1623,358.0214,355.6241,357.5224,89260.0
2024-02-01 10:00:00,364.8,366.62,364.65,364.66,90511.0,356.9451,358.7259,356.7983,356.8081,90511.0
2024-02-01 11:00:00,364.51,367.07,364.51,366.78,62339.0,356.6613,359.1662,356.6613,358.8824,62339.0
2024-02-01 12:00:00,366.9,369.51,366.55,369.11,112620.0,358.9998,361.5536,358.6574,361.1623,112620.0
2024-02-01 13:00:00,369.11,369.45,367.96,368.77,74720.0,361.1623,361.4949,360.037,360.8296,74720.0
2024-02-01 14:00:00,368.94,370.38,368.71,370.23,55882.0,360.9959,362.4049,360.7709,362.2581,55882.0
2024-02-01 15:00:00,370.3,371.22,369.8,370.92,192398.0,362.3266,363.2268,361.8374,362.9333,192398.0
2024-02-02 09:30:00,372.19,373.5,370.46,371.79,107177.0,364.1759,365.4577,362.4832,363.7845,107177.0
2024-02-02 10:00:00,371.84,371.9,369.48,371.4,115946.0,363.8335,363.8922,361.5243,363.4029,115946.0
2024-02-02 11:00:00,371.56,374.25,371.15,373.9,117449.0,363.5595,366.1916,363.1583,365.8491,117449.0
2024-02-02 12:00:00,374.02,374.32,372.01,372.96,82223.0,365.9665,366.2601,363.9998,364.9294,82223.0
2024-02-02 13:00:00,372.99,373.6,372.52,373.23,57864.0,364.9587,365.5556,364.4988,365.1935,57864.0
2024-02-02 14:00:00,373.37,374.6,373.35,374.1,60752.0,365.3305,366.534,365.311,366.0448,60752.0
2024-02-02 15:00:00,374.1,374.81,372.86,372.91,184905.0,366.0448,366.7395,364.8315,364.8804,184905.0
2024-02-05 09:30:00,372.5,374.0,371.68,372.1,102727.0,364.4793,365.947,363.6769,364.0879,102727.0
2024-02-05 10:00:00,371.97,371.97,369.07,370.27,97946.0,363.9607,363.9607,361.1231,362.2973,97946.0
2024-02-05 11:00:00,370.38,370.84,369.9,370.47,74131.0,362.4049,362.855,361.9352,362.493,74131.0
2024-02-05 12:00:00,370.44,370.6,369.39,370.33,100196.0,362.4636,362.6202,361.4362,362.356,100196.0
2024-02-05 13:00:00,370.26,370.45,369.74,370.26,47450.0,362.2875,362.4734,361.7787,362.2875,47450.0
2024-02-05 14:00:00,370.34,371.49,370.07,371.27,58390.0,362.3658,363.491,362.1016,363.2757,58390.0
2024-02-05 15:00:00,371.3,371.3,370.0,370.39,155414.0,363.3051,363.3051,362.0331,362.4147,155414.0
2024-02-06 09:30:00,370.52,371.71,369.23,369.42,105260.0,362.5419,363.7063,361.2797,361.4656,105260.0
2024-02-06 10:00:00,369.39,369.97,368.33,369.32,110779.0,361.4362,362.0037,360.399,361.3677,110779.0
2024-02-06 11:00:00,369.39,369.73,366.66,366.93,97123.0,361.4362,361.7689,358.765,359.0292,97123.0
2024-02-06 12:00:00,366.83,367.18,366.2,367.15,81408.0,358.9313,359.2738,358.3149,359.2445,81408.0
2024-02-06 13:00:00,367.21,367.94,366.88,367.09,76754.0,359.3032,360.0174,358.9803,359.1857,76754.0
2024-02-06 14:00:00,367.14,367.14,362.4,364.66,1158396.0,359.2347,359.2347,354.5967,356.8081,1158396.0
2024-02-06 15:00:00,364.63,364.78,363.33,364.7,424093.0,356.7787,356.9255,355.5067,356.8472,424093.0
2024-02-07 09:30:00,365.0,366.81,364.11,365.07,281614.0,357.1408,358.9118,356.2699,357.2092,281614.0
2024-02-07 10:00:00,364.99,368.29,364.94,367.27,249018.0,357.131,360.3599,357.082,359.3619,249018.0
2024-02-07 11:00:00,367.27,369.58,366.97,369.43,115086.0,359.3619,361.6221,359.0683,361.4754,115086.0
2024-02-07 12:00:00,369.44,369.51,368.47,368.94,81499.0,361.4851,361.5536,360.536,360.9959,81499.0
2024-02-07 13:00:00,368.82,369.92,368.75,369.32,156646.0,360.8785,361.9548,360.81,361.3677,156646.0
2024-02-07 14:00:00,369.36,369.36,367.82,368.04,72998.0,361.4069,361.4069,359.9,360.1153,72998.0
2024-02-07 15:00:00,368.0,368.05,366.19,366.84,373872.0,360.0762,360.1251,358.3051,358.9411,373872.0
2024-02-08 09:30:00,367.68,369.47,367.5,367.65,75963.0,359.763,361.5145,359.5869,359.7337,75963.0
2024-02-08 10:00:00,367.65,368.2,366.97,367.97,102611.0,359.7337,360.2718,359.0683,360.0468,102611.0
2024-02-08 11:00:00,367.95,368.3,366.91,367.38,85404.0,360.0272,360.3697,359.0096,359.4695,85404.0
2024-02-08 12:00:00,367.47,368.29,367.33,368.12,50669.0,359.5576,360.3599,359.4206,360.1936,50669.0
2024-02-08 13:00:00,368.17,368.66,367.78,367.96,164803.0,360.2425,360.7219,359.8609,360.037,164803.0
2024-02-08 14:00:00,368.08,368.2,367.42,368.03,77990.0,360.1544,360.2718,359.5086,360.1055,77990.0
2024-02-08 15:00:00,368.09,368.84,367.39,368.48,252609.0,360.1642,360.8981,359.4793,360.5458,252609.0
2024-02-09 09:30:00,369.25,369.62,367.95,368.6,50674.0,361.2992,361.6613,360.0272,360.6632,50674.0
2024-02-09 10:00:00,368.73,371.0,368.08,370.91,100284.0,360.7904,363.0116,360.1544,362.9235,100284.0
2024-02-09 11:00:00,371.09,372.17,370.86,371.37,124942.0,363.0996,364.1564,362.8746,363.3736,124942.0
2024-02-09 12:00:00,371.4,371.74,370.54,371.74,69597.0,363.4029,363.7356,362.5615,363.7356,69597.0
2024-02-09 13:00:00,371.68,372.27,371.37,371.73,68668.0,363.6769,364.2542,363.3736,363.7258,68668.0
2024-02-09 14:00:00,371.72,372.48,371.61,371.99,60912.0,363.7161,364.4597,363.6084,363.9802,60912.0
2024-02-09 15:00:00,372.08,372.08,371.09,371.68,201687.0,364.0683,364.0683,363.0996,363.6769,201687.0
2024-02-12 09:30:00,369.49,370.25,366.3,366.43,107347.0,361.5341,362.2777,358.4128,358.54,107347.0
2024-02-12 10:00:00,366.45,369.71,366.18,369.3,83400.0,358.5595,361.7493,358.2953,361.3482,83400.0
2024-02-12 11:00:00,369.3,370.08,368.78,369.67,58100.0,361.3482,362.1114,360.8394,361.7102,58100.0
2024-02-12 12:00:00,369.63,370.4,369.52,370.17,64309.0,361.6711,362.4245,361.5634,362.1994,64309.0
2024-02-12 13:00:00,370.17,370.27,367.53,368.23,77748.0,362.1994,362.2973,359.6163,360.3012,77748.0
2024-02-12 14:00:00,368.06,368.09,366.23,366.5,60972.0,360.1349,360.1642,358.3443,358.6085,60972.0
2024-02-12 15:00:00,366.47,367.7,366.47,367.64,166069.0,358.5791,359.7826,358.5791,359.7239,166069.0
2024-02-13 09:30:00,361.41,363.48,361.0,363.38,111759.0,353.6281,355.6535,353.2269,355.5556,111759.0
2024-02-13 10:00:00,363.23,365.76,362.48,364.95,139079.0,355.4089,357.8844,354.675,357.0918,139079.0
2024-02-13 11:00:00,364.91,365.5,364.17,364.87,89581.0,357.0527,357.63,356.3286,357.0136,89581.0
2024-02-13 12:00:00,364.91,365.03,363.93,363.96,61901.0,357.0527,357.1701,356.0938,356.1231,61901.0
2024-02-13 13:00:00,364.06,364.13,362.93,363.07,73380.0,356.221,356.2895,355.1153,355.2523,73380.0
2024-02-13 14:00:00,363.0,363.05,360.27,360.67,115045.0,355.1838,355.2327,352.5126,352.904,115045.0
2024-02-13 15:00:00,360.69,362.94,360.0,362.9,223025.0,352.9236,355.1251,352.2484,355.086,223025.0
2024-02-14 09:30:00,366.24,369.77,366.24,368.4,112484.0,358.3541,361.808,358.3541,360.4675,112484.0
2024-02-14 10:00:00,368.51,370.99,368.38,369.39,148738.0,360.5752,363.0018,360.448,361.4362,148738.0
2024-02-14 11:00:00,369.41,370.12,368.38,368.58,85979.0,361.4558,362.1505,360.448,360.6437,85979.0
2024-02-14 12:00:00,368.58,368.89,367.81,368.16,127983.0,360.6437,360.947,359.8902,360.2327,127983.0
2024-02-14 13:00:00,368.16,369.14,367.77,368.79,88898.0,360.2327,361.1916,359.8511,360.8491,88898.0
2024-02-14 14:00:00,368.88,369.32,367.66,369.04,98058.0,360.9372,361.3677,359.7435,361.0938,98058.0
2024-02-14 15:00:00,369.04,371.19,368.88,371.04,330189.0,361.0938,363.1975,360.9372,363.0507,330189.0
2024-02-15 09:30:00,372.59,374.56,372.0,373.08,189404.0,364.5673,366.4949,363.99,365.0468,189404.0
2024-02-15 10:00:00,372.97,374.14,372.77,373.48,170785.0,364.9391,366.0839,364.7434,365.4382,170785.0
2024-02-15 11:00:00,373.57,373.75,371.01,371.48,127400.0,365.5262,365.7023,363.0213,363.4812,127400.0
2024-02-15 12:00:00,371.48,372.4,371.27,371.48,117543.0,363.4812,364.3814,363.2757,363.4812,117543.0
2024-02-15 13:00:00,371.25,372.27,370.14,371.0,126023.0,363.2562,364.2542,362.1701,363.0116,126023.0
2024-02-15 14:00:00,371.0,372.0,370.57,371.86,91101.0,363.0116,363.99,362.5908,363.853,91101.0
2024-02-15 15:00:00,371.81,372.32,371.18,371.45,295338.0,363.8041,364.3031,363.1877,363.4519,295338.0
2024-02-16 09:30:00,372.3,372.3,368.67,368.88,149160.0,364.2836,364.2836,360.7317,360.9372,149160.0
2024-02-16 10:00:00,369.13,372.61,368.34,372.49,138523.0,361.1818,364.5869,360.4088,364.4695,138523.0
2024-02-16 11:00:00,372.49,373.43,372.37,372.94,150001.0,364.4695,365.3892,364.3521,364.9098,150001.0
2024-02-16 12:00:00,372.95,373.37,372.23,372.49,88165.0,364.9196,365.3305,364.2151,364.4695,88165.0
2024-02-16 13:00:00,372.4,372.79,371.7,372.68,68696.0,364.3814,364.763,363.6965,364.6554,68696.0
2024-02-16 14:00:00,372.78,373.12,370.22,370.69,62309.0,364.7532,365.0859,362.2484,362.7082,62309.0
2024-02-16 15:00:00,370.8,370.94,368.91,369.47,284187.0,362.8159,362.9529,360.9666,361.5145,284187.0
2024-02-20 09:30:00,369.88,370.01,366.5,367.15,120477.0,361.9157,362.0429,358.6085,359.2445,120477.0
2024-02-20 10:00:00,367.31,367.32,363.56,365.02,90453.0,359.401,359.4108,355.7318,357.1603,90453.0
2024-02-20 11:00:00,365.19,365.58,363.04,363.04,61452.0,357.3267,357.7083,355.223,355.223,61452.0
2024-02-20 12:00:00,363.11,363.22,361.78,362.55,58705.0,355.2914,355.3991,353.9901,354.7435,58705.0
2024-02-20 13:00:00,362.55,363.39,361.76,363.22,72555.0,354.7435,355.5654,353.9705,355.3991,72555.0
2024-02-20 14:00:00,363.22,363.25,362.4,362.88,61601.0,355.3991,355.4284,354.5967,355.0664,61601.0
2024-02-20 15:00:00,362.93,363.21,361.44,362.94,199412.0,355.1153,355.3893,353.6574,355.1251,199412.0
2024-02-21 09:30:00,360.34,362.38,359.54,360.78,105314.0,352.5811,354.5772,351.7983,353.0116,105314.0
2024-02-21 10:00:00,360.79,362.33,360.21,360.75,111671.0,353.0214,354.5282,352.4539,352.9823,111671.0
2024-02-21 11:00:00,360.81,361.05,359.62,360.67,97864.0,353.041,353.2758,351.8766,352.904,97864.0
2024-02-21 12:00:00,360.67,360.72,359.93,360.63,54583.0,352.904,352.9529,352.1799,352.8648,54583.0
2024-02-21 13:00:00,360.56,360.95,359.93,360.33,67725.0,352.7964,353.178,352.1799,352.5713,67725.0
2024-02-21 14:00:00,360.16,360.94,358.97,359.66,86882.0,352.405,353.1682,351.2406,351.9157,86882.0
2024-02-21 15:00:00,359.67,361.26,359.01,360.86,261413.0,351.9255,353.4813,351.2797,353.0899,261413.0
2024-02-22 09:30:00,369.72,371.47,368.4,371.26,139482.0,361.7591,363.4714,360.4675,363.266,139482.0
2024-02-22 10:00:00,371.19,372.19,369.53,369.68,94507.0,363.1975,364.1759,361.5732,361.72,94507.0
2024-02-22 11:00:00,369.62,370.46,369.37,369.58,66222.0,361.6613,362.4832,361.4167,361.6221,66222.0
2024-02-22 12:00:00,369.47,370.31,369.36,369.82,66381.0,361.5145,362.3364,361.4069,361.857,66381.0
2024-02-22 13:00:00,369.95,370.6,369.52,370.24,64342.0,361.9842,362.6202,361.5634,362.2679,64342.0
2024-02-22 14:00:00,370.26,372.16,370.26,371.05,61140.0,362.2875,364.1466,362.2875,363.0605,61140.0
2024-02-22 15:00:00,371.04,372.03,370.8,371.33,165385.0,363.0507,364.0194,362.8159,363.3345,165385.0
2024-02-23 09:30:00,373.99,377.0,372.82,376.25,123997.0,365.9372,368.8824,364.7924,368.1485,123997.0
2024-02-23 10:00:00,376.13,376.97,374.86,375.31,98273.0,368.0311,368.853,366.7884,367.2288,98273.0
2024-02-23 11:00:00,375.26,375.47,373.97,375.46,87016.0,367.1798,367.3853,365.9176,367.3755,87016.0
2024-02-23 12:00:00,375.48,377.78,375.47,377.78,115954.0,367.3951,369.6456,367.3853,369.6456,115954.0
2024-02-23 13:00:00,377.71,377.97,376.56,376.67,51732.0,369.5771,369.8315,368.4518,368.5595,51732.0
2024-02-23 14:00:00,376.79,377.21,376.31,376.8,46120.0,368.6769,369.0878,368.2072,368.6867,46120.0
2024-02-23 15:00:00,376.81,377.83,376.27,377.22,142715.0,368.6965,369.6945,368.1681,369.0976,142715.0
2024-02-26 09:30:00,376.86,379.27,376.86,377.72,89690.0,368.7454,371.1035,368.7454,369.5869,89690.0
2024-02-26 10:00:00,377.59,380.3,377.36,379.98,98691.0,369.4597,372.1113,369.2346,371.7982,98691.0
2024-02-26 11:00:00,379.97,379.99,378.63,378.92,67012.0,371.7884,371.808,370.4773,370.761,67012.0
2024-02-26 12:00:00,378.85,379.79,378.42,378.63,44224.0,370.6925,371.6123,370.2718,370.4773,44224.0
2024-02-26 13:00:00,378.64,379.5,377.81,379.5,36295.0,370.4871,371.3285,369.6749,371.3285,36295.0
2024-02-26 14:00:00,379.48,379.67,378.37,378.54,46959.0,371.309,371.4949,370.2229,370.3892,46959.0
2024-02-26 15:00:00,378.53,379.03,377.36,377.49,106508.0,370.3794,370.8687,369.2346,369.3618,106508.0
2024-02-27 09:30:00,377.0,379.75,376.74,377.31,56254.0,368.8824,371.5732,368.628,369.1857,56254.0
2024-02-27 10:00:00,377.49,378.19,376.9,377.41,54662.0,369.3618,370.0467,368.7845,369.2835,54662.0
2024-02-27 11:00:00,377.45,377.77,375.33,375.99,42981.0,369.3227,369.6358,367.2483,367.8941,42981.0
2024-02-27 12:00:00,376.02,376.49,375.19,375.31,33388.0,367.9235,368.3833,367.1113,367.2288,33388.0
2024-02-27 13:00:00,375.21,375.69,374.9,375.54,36729.0,367.1309,367.6006,366.8276,367.4538,36729.0
2024-02-27 14:00:00,375.55,376.52,375.53,376.52,45014.0,367.4636,368.4127,367.444,368.4127,45014.0
2024-02-27 15:00:00,376.51,378.22,375.95,377.91,144252.0,368.4029,370.0761,367.855,369.7728,144252.0
2024-02-28 09:30:00,378.24,379.49,375.55,375.84,116791.0,370.0957,371.3187,367.4636,367.7473,116791.0
2024-02-28 10:00:00,375.77,378.75,375.2,378.61,88083.0,367.6788,370.5947,367.1211,370.4577,88083.0
2024-02-28 11:00:00,378.62,378.84,377.97,378.41,45000.0,370.4675,370.6827,369.8315,370.262,45000.0
2024-02-28 12:00:00,378.22,378.37,377.21,377.44,29763.0,370.0761,370.2229,369.0878,369.3129,29763.0
2024-02-28 13:00:00,377.37,377.9,377.01,377.79,50917.0,369.2444,369.763,368.8921,369.6554,50917.0
2024-02-28 14:00:00,377.91,377.94,376.51,377.41,66957.0,369.7728,369.8021,368.4029,369.2835,66957.0
2024-02-28 15:00:00,377.51,378.28,376.69,378.15,145727.0,369.3814,370.1348,368.579,370.0076,145727.0
2024-02-29 09:30:00,380.4,380.4,376.02,376.62,129584.0,372.2092,372.2092,367.9235,368.5105,129584.0
2024-02-29 10:00:00,376.64,376.84,375.18,376.08,120653.0,368.5301,368.7258,367.1016,367.9822,120653.0
2024-02-29 11:00:00,376.08,376.08,374.15,375.26,125721.0,367.9822,367.9822,366.0937,367.1798,125721.0
2024-02-29 12:00:00,375.12,375.8,374.37,375.8,71669.0,367.0428,367.7082,366.309,367.7082,71669.0
2024-02-29 13:00:00,375.81,376.53,375.17,375.62,84427.0,367.718,368.4225,367.0918,367.5321,84427.0
2024-02-29 14:00:00,375.73,376.57,374.46,374.92,80834.0,367.6397,368.4616,366.3971,366.8472,80834.0
2024-02-29 15:00:00,374.97,375.67,374.15,374.15,328271.0,366.8961,367.581,366.0937,366.0937,328271.0
2024-03-01 09:30:00,375.8,379.3,375.8,378.66,107798.0,367.7082,371.1328,367.7082,370.5066,107798.0
2024-03-01 10:00:00,378.66,381.01,378.48,380.89,129744.0,370.5066,372.806,370.3305,372.6886,129744.0
2024-03-01 11:00:00,380.9,382.0,379.9,380.18,132344.0,372.6984,373.7747,371.7199,371.9939,132344.0
2024-03-01 12:00:00,380.03,381.74,379.66,381.26,90104.0,371.8471,373.5203,371.4851,373.0506,90104.0
2024-03-01 13:00:00,381.35,381.46,380.7,381.38,80734.0,373.1387,373.2463,372.5027,373.1681,80734.0
2024-03-01 14:00:00,381.35,381.65,379.72,380.1,113889.0,373.1387,373.4322,371.5438,371.9156,113889.0
2024-03-01 15:00:00,380.08,381.76,379.47,380.99,263325.0,371.896,373.5399,371.2992,372.7865,263325.0
2024-03-04 09:30:00,382.31,386.98,382.23,384.38,187657.0,374.078,378.6475,373.9998,376.1035,187657.0
2024-03-04 10:00:00,384.24,385.0,383.75,383.95,92492.0,375.9665,376.7101,375.487,375.6827,92492.0
2024-03-04 11:00:00,384.04,384.06,381.61,383.69,105656.0,375.7708,375.7903,373.3931,375.4283,105656.0
2024-03-04 12:00:00,383.68,385.05,383.5,384.3,90716.0,375.4185,376.759,375.2424,376.0252,90716.0
2024-03-04 13:00:00,384.41,384.41,382.47,383.03,33568.0,376.1328,376.1328,374.2346,374.7825,33568.0
2024-03-04 14:00:00,383.01,384.01,382.67,383.54,41874.0,374.763,375.7414,374.4303,375.2815,41874.0
2024-03-04 15:00:00,383.44,384.78,383.17,383.71,166845.0,375.1837,376.4948,374.9195,375.4479,166845.0
2024-03-05 09:30:00,381.54,384.16,379.75,380.24,78152.0,373.3246,375.8882,371.5732,372.0526,78152.0
2024-03-05 10:00:00,380.56,380.72,376.33,376.69,97355.0,372.3657,372.5223,368.2268,368.579,97355.0
2024-03-05 11:00:00,376.63,378.96,376.1,377.65,67425.0,368.5203,370.8002,368.0017,369.5184,67425.0
2024-03-05 12:00:00,377.7,378.56,377.35,377.84,62294.0,369.5673,370.4088,369.2248,369.7043,62294.0
2024-03-05 13:00:00,377.7,377.72,375.95,376.4,64454.0,369.5673,369.5869,367.855,368.2953,64454.0
2024-03-05 14:00:00,376.42,376.57,374.54,374.65,78021.0,368.3149,368.4616,366.4753,366.583,78021.0
2024-03-05 15:00:00,374.64,377.16,373.96,376.95,178533.0,366.5732,369.0389,365.9078,368.8334,178533.0
2024-03-06 09:30:00,380.0,380.17,377.8,379.75,63380.0,371.8178,371.9841,369.6651,371.5732,63380.0
2024-03-06 10:00:00,379.63,381.36,378.96,380.96,72833.0,371.4557,373.1485,370.8002,372.7571,72833.0
2024-03-06 11:00:00,380.87,382.01,380.71,381.71,101334.0,372.669,373.7845,372.5125,373.4909,101334.0
2024-03-06 12:00:00,381.61,382.5,381.55,382.34,64375.0,373.3931,374.2639,373.3344,374.1074,64375.0
2024-03-06 13:00:00,382.23,383.06,380.76,381.76,94618.0,373.9998,374.8119,372.5614,373.5399,94618.0
2024-03-06 14:00:00,381.75,381.81,379.88,380.49,68928.0,373.5301,373.5888,371.7004,372.2972,68928.0
2024-03-06 15:00:00,380.46,381.67,379.7,380.96,178666.0,372.2679,373.4518,371.5242,372.7571,178666.0
2024-03-07 09:30:00,384.65,386.25,383.7,385.03,111928.0,376.3676,377.9332,375.4381,376.7395,111928.0
2024-03-07 10:00:00,384.98,386.49,384.1,385.81,74944.0,376.6905,378.168,375.8295,377.5027,74944.0
2024-03-07 11:00:00,385.74,386.76,384.8,386.63,87265.0,377.4342,378.4322,376.5144,378.305,87265.0
2024-03-07 12:00:00,386.68,386.68,385.36,386.08,40547.0,378.3539,378.3539,377.0624,377.7669,40547.0
2024-03-07 13:00:00,386.2,386.86,385.91,386.54,53071.0,377.8843,378.5301,377.6005,378.2169,53071.0
2024-03-07 14:00:00,386.53,386.85,385.53,385.6,68773.0,378.2072,378.5203,377.2287,377.2972,68773.0
2024-03-07 15:00:00,385.54,387.51,385.0,387.07,199273.0,377.2385,379.1661,376.7101,378.7355,199273.0
2024-03-08 09:30:00,386.69,387.51,382.78,385.57,166711.0,378.3637,379.1661,374.5379,377.2678,166711.0
2024-03-08 10:00:00,385.63,385.63,383.23,384.12,112002.0,377.3265,377.3265,374.9782,375.8491,112002.0
2024-03-08 11:00:00,384.1,384.27,382.68,383.31,93771.0,375.8295,375.9958,374.4401,375.0565,93771.0
2024-03-08 12:00:00,383.23,384.22,380.64,380.86,71823.0,374.9782,375.9469,372.444,372.6593,71823.0
2024-03-08 13:00:00,380.94,381.14,377.73,378.57,118497.0,372.7375,372.9332,369.5966,370.4186,118497.0
2024-03-08 14:00:00,378.87,380.87,378.87,380.21,82607.0,370.7121,372.669,370.7121,372.0232,82607.0
2024-03-08 15:00:00,380.02,380.4,377.91,378.17,137456.0,371.8373,372.2092,369.7728,370.0272,137456.0
2024-03-11 09:30:00,374.38,375.56,368.0,368.47,162034.0,366.3188,367.4734,360.0762,360.536,162034.0
2024-03-11 10:00:00,368.48,371.52,367.07,371.52,207554.0,360.5458,363.5204,359.1662,363.5204,207554.0
2024-03-11 11:00:00,371.32,371.64,368.91,371.24,234917.0,363.3247,363.6378,360.9666,363.2464,234917.0
2024-03-11 12:00:00,371.27,371.88,370.55,370.95,78400.0,363.2757,363.8726,362.5712,362.9626,78400.0
2024-03-11 13:00:00,371.13,372.47,370.78,372.22,86225.0,363.1388,364.4499,362.7963,364.2053,86225.0
2024-03-11 14:00:00,372.16,373.18,371.54,371.86,124537.0,364.1466,365.1446,363.5399,363.853,124537.0
2024-03-11 15:00:00,371.79,373.33,371.32,373.24,222877.0,363.7845,365.2914,363.3247,365.2033,222877.0
2024-03-12 09:30:00,375.0,378.52,374.85,378.46,91380.0,366.9254,370.3696,366.7787,370.3109,91380.0
2024-03-12 10:00:00,378.41,382.42,378.05,381.65,124294.0,370.262,374.1857,369.9098,373.4322,124294.0
2024-03-12 11:00:00,381.58,382.01,380.65,381.68,86104.0,373.3637,373.7845,372.4538,373.4616,86104.0
2024-03-12 12:00:00,381.68,381.75,378.73,379.2,82901.0,373.4616,373.5301,370.5751,371.035,82901.0
2024-03-12 13:00:00,379.22,380.43,378.41,380.29,59329.0,371.0546,372.2385,370.262,372.1015,59329.0
2024-03-12 14:00:00,380.3,381.31,379.98,381.14,67886.0,372.1113,373.0996,371.7982,372.9332,67886.0
2024-03-12 15:00:00,381.19,381.6,380.24,380.44,238973.0,372.9821,373.3833,372.0526,372.2483,238973.0
2024-03-13 09:30:00,379.5,379.6,377.92,378.55,71275.0,371.3285,371.4264,369.7826,370.399,71275.0
2024-03-13 10:00:00,378.34,379.8,377.71,378.68,58786.0,370.1935,371.6221,369.5771,370.5262,58786.0
2024-03-13 11:00:00,378.5,379.57,378.33,379.34,71027.0,370.3501,371.397,370.1837,371.172,71027.0
2024-03-13 12:00:00,379.29,380.46,378.63,379.96,144655.0,371.1231,372.2679,370.4773,371.7786,144655.0
2024-03-13 13:00:00,380.0,381.07,379.69,380.84,43120.0,371.8178,372.8647,371.5144,372.6397,43120.0
2024-03-13 14:00:00,380.87,381.18,379.57,379.58,49360.0,372.669,372.9724,371.397,371.4068,49360.0
2024-03-13 15:00:00,379.58,379.91,377.87,378.72,207059.0,371.4068,371.7297,369.7336,370.5653,207059.0
2024-03-14 09:30:00,380.98,381.49,378.37,378.49,64172.0,372.7767,373.2757,370.2229,370.3403,64172.0
2024-03-14 10:00:00,378.56,378.89,376.88,377.59,88954.0,370.4088,370.7317,368.7649,369.4597,88954.0
2024-03-14 11:00:00,377.56,379.7,377.56,379.7,62105.0,369.4303,371.5242,369.4303,371.5242,62105.0
2024-03-14 12:00:00,379.63,380.17,378.79,378.92,59441.0,371.4557,371.9841,370.6338,370.761,59441.0
2024-03-14 13:00:00,378.97,379.03,377.98,378.46,52747.0,370.8099,370.8687,369.8413,370.3109,52747.0
2024-03-14 14:00:00,378.63,378.93,377.37,377.61,83253.0,370.4773,370.7708,369.2444,369.4792,83253.0
2024-03-14 15:00:00,377.51,378.5,376.56,378.5,262145.0,369.3814,370.3501,368.4518,370.3501,262145.0
2024-03-15 09:30:00,370.94,373.97,366.87,372.2,459526.0,362.9529,365.9176,358.9705,364.1857,459526.0
2024-03-15 10:00:00,372.19,373.71,371.32,373.18,94312.0,364.1759,365.6632,363.3247,365.1446,94312.0
2024-03-15 11:00:00,373.04,373.51,372.17,372.63,84281.0,365.0076,365.4675,364.1564,364.6065,84281.0
2024-03-15 12:00:00,372.5,373.1,371.32,371.91,132432.0,364.4793,365.0663,363.3247,363.902,132432.0
2024-03-15 13:00:00,372.14,373.19,371.93,373.13,55649.0,364.127,365.1544,363.9215,365.0957,55649.0
2024-03-15 14:00:00,372.98,373.67,372.35,373.28,76232.0,364.9489,365.6241,364.3325,365.2425,76232.0
2024-03-15 15:00:00,373.2,375.14,373.1,374.51,426059.0,365.1642,367.0624,365.0663,366.446,426059.0
2024-03-18 09:30:00,378.76,378.94,374.49,374.92,77965.0,370.6045,370.7806,366.4264,366.8472,77965.0
2024-03-18 10:00:00,374.84,376.55,374.39,375.52,102109.0,366.7689,368.4421,366.3286,367.4342,102109.0
2024-03-18 11:00:00,375.52,375.89,374.4,375.15,64961.0,367.4342,367.7963,366.3383,367.0722,64961.0
2024-03-18 12:00:00,375.13,375.15,373.05,373.29,73797.0,367.0526,367.0722,365.0174,365.2522,73797.0
2024-03-18 13:00:00,373.2,373.92,372.88,373.53,170591.0,365.1642,365.8687,364.8511,365.4871,170591.0
2024-03-18 14:00:00,373.59,374.27,373.07,373.62,76734.0,365.5458,366.2111,365.037,365.5751,76734.0
2024-03-18 15:00:00,373.56,374.26,372.18,372.67,248251.0,365.5164,366.2014,364.1662,364.6456,248251.0
2024-03-19 09:30:00,373.49,375.0,371.02,374.15,92668.0,365.4479,366.9254,363.0311,366.0937,92668.0
2024-03-19 10:00:00,374.61,375.04,372.96,373.8,74795.0,366.5438,366.9646,364.9294,365.7513,74795.0
2024-03-19 11:00:00,373.74,374.91,373.23,374.19,122191.0,365.6926,366.8374,365.1935,366.1329,122191.0
2024-03-19 12:00:00,374.07,376.38,373.99,375.69,94239.0,366.0155,368.2757,365.9372,367.6006,94239.0
2024-03-19 13:00:00,375.76,377.3,375.17,376.87,69320.0,367.6691,369.1759,367.0918,368.7552,69320.0
2024-03-19 14:00:00,376.78,376.92,375.6,375.77,64534.0,368.6671,368.8041,367.5125,367.6788,64534.0
2024-03-19 15:00:00,375.82,378.33,375.29,378.06,329964.0,367.7278,370.1837,367.2092,369.9195,329964.0
2024-03-20 09:30:00,378.03,379.77,375.97,378.51,167413.0,369.8902,371.5927,367.8745,370.3599,167413.0
2024-03-20 10:00:00,378.42,378.49,376.55,377.13,120275.0,370.2718,370.3403,368.4421,369.0096,120275.0
2024-03-20 11:00:00,377.06,377.47,375.2,376.75,165554.0,368.9411,369.3422,367.1211,368.6377,165554.0
2024-03-20 12:00:00,376.67,377.86,376.34,377.35,146368.0,368.5595,369.7238,368.2366,369.2248,146368.0
2024-03-20 13:00:00,377.27,377.54,375.35,375.47,162684.0,369.1466,369.4107,367.2679,367.3853,162684.0
2024-03-20 14:00:00,375.6,379.38,375.47,378.92,294442.0,367.5125,371.2111,367.3853,370.761,294442.0
2024-03-20 15:00:00,378.91,381.27,378.45,380.21,481077.0,370.7512,373.0604,370.3011,372.0232,481077.0
2024-03-21 09:30:00,363.99,369.03,349.99,350.24,1186755.0,356.1525,361.084,342.4539,342.6986,1186755.0
2024-03-21 10:00:00,350.27,355.26,349.65,354.04,1292881.0,342.7279,347.6105,342.1213,346.4167,1292881.0
2024-03-21 11:00:00,354.05,354.8,347.33,349.68,840449.0,346.4265,347.1604,339.8512,342.1506,840449.0
2024-03-21 12:00:00,349.68,350.91,346.92,347.32,398597.0,342.1506,343.3541,339.4501,339.8414,398597.0
2024-03-21 13:00:00,347.45,347.48,345.37,347.16,482804.0,339.9686,339.998,337.9334,339.6849,482804.0
2024-03-21 14:00:00,347.13,347.25,345.26,345.39,402975.0,339.6555,339.7729,337.8258,337.953,402975.0
2024-03-21 15:00:00,345.5,346.17,342.28,344.91,1121116.0,338.0606,338.7162,334.91,337.4833,1121116.0
2024-03-22 09:30:00,350.33,350.47,343.31,343.54,416655.0,342.7866,342.9236,335.9178,336.1428,416655.0
2024-03-22 10:00:00,343.44,343.63,338.74,339.15,571669.0,336.045,336.2309,331.4462,331.8474,571669.0
2024-03-22 11:00:00,339.15,341.36,339.07,339.75,473561.0,331.8474,334.0098,331.7691,332.4344,473561.0
2024-03-22 12:00:00,339.86,340.28,338.61,340.16,364962.0,332.5421,332.953,331.319,332.8356,364962.0
2024-03-22 13:00:00,340.18,340.34,339.27,339.37,216837.0,332.8552,333.0117,331.9648,332.0626,216837.0
2024-03-22 14:00:00,339.36,339.59,337.14,337.79,401854.0,332.0528,332.2779,329.8806,330.5166,401854.0
2024-03-22 15:00:00,337.81,338.05,335.79,337.49,1057840.0,330.5362,330.771,328.5597,330.2231,1057840.0
2024-03-25 09:30:00,336.01,336.01,331.51,331.79,544473.0,328.775,328.775,324.3719,324.6458,544473.0
2024-03-25 10:00:00,331.81,333.78,329.69,331.0,540089.0,324.6654,326.593,322.5911,323.8728,540089.0
2024-03-25 11:00:00,331.06,332.24,329.75,331.77,480479.0,323.9316,325.0861,322.6498,324.6263,480479.0
2024-03-25 12:00:00,331.71,333.67,331.22,331.56,409831.0,324.5676,326.4854,324.0881,324.4208,409831.0
2024-03-25 13:00:00,331.53,333.78,331.53,332.41,272051.0,324.3914,326.593,324.3914,325.2525,272051.0
2024-03-25 14:00:00,332.41,333.47,331.5,333.3,253494.0,325.2525,326.2897,324.3621,326.1233,253494.0
2024-03-25 15:00:00,333.44,334.77,332.85,333.96,657391.0,326.2603,327.5617,325.683,326.7691,657391.0
2024-03-26 09:30:00,335.14,337.56,334.34,337.14,149558.0,327.9237,330.2916,327.1409,329.8806,149558.0
2024-03-26 10:00:00,337.31,337.84,335.83,336.95,199196.0,330.047,330.5656,328.5988,329.6947,199196.0
2024-03-26 11:00:00,337.09,337.37,335.5,336.73,168979.0,329.8317,330.1057,328.276,329.4795,168979.0
2024-03-26 12:00:00,336.76,336.88,335.35,335.86,164739.0,329.5088,329.6262,328.1292,328.6282,164739.0
2024-03-26 13:00:00,335.86,336.39,335.01,336.1,178220.0,328.6282,329.1468,327.7965,328.863,178220.0
2024-03-26 14:00:00,336.14,336.68,335.6,336.64,159552.0,328.9022,329.4305,328.3738,329.3914,159552.0
2024-03-26 15:00:00,336.66,337.2,335.79,336.45,436153.0,329.411,329.9393,328.5597,329.2055,436153.0
2024-03-27 09:30:00,337.88,341.72,337.88,341.66,236974.0,330.6047,334.362,330.6047,334.3033,236974.0
2024-03-27 10:00:00,341.57,341.8,338.83,340.13,305024.0,334.2153,334.4403,331.5342,332.8063,305024.0
2024-03-27 11:00:00,340.11,342.27,339.36,341.69,230499.0,332.7867,334.9002,332.0528,334.3327,230499.0
2024-03-27 12:00:00,341.64,342.36,340.86,341.16,183783.0,334.2837,334.9882,333.5205,333.8141,183783.0
2024-03-27 13:00:00,341.25,341.44,338.34,339.3,180134.0,333.9021,334.088,331.0548,331.9941,180134.0
2024-03-27 14:00:00,339.19,339.79,338.55,338.61,172149.0,331.8865,332.4736,331.2603,331.319,172149.0
2024-03-27 15:00:00,338.62,341.71,338.62,340.96,469087.0,331.3288,334.3522,331.3288,333.6184,469087.0
2024-03-28 09:30:00,341.42,344.97,340.84,344.06,202414.0,334.0685,337.542,333.501,336.6516,202414.0
2024-03-28 10:00:00,344.06,345.37,342.96,343.19,227533.0,336.6516,337.9334,335.5753,335.8004,227533.0
2024-03-28 11:00:00,343.06,343.55,341.76,343.06,103670.0,335.6732,336.1526,334.4012,335.6732,103670.0
2024-03-28 12:00:00,343.04,344.68,342.24,344.42,225822.0,335.6536,337.2583,334.8708,337.0039,225822.0
2024-03-28 13:00:00,344.3,344.57,343.88,344.48,181603.0,336.8865,337.1507,336.4755,337.0626,181603.0
2024-03-28 14:00:00,344.29,345.87,343.94,345.7,138937.0,336.8767,338.4227,336.5342,338.2563,138937.0
2024-03-28 15:00:00,345.75,346.98,345.51,346.06,553485.0,338.3052,339.5088,338.0704,338.6086,553485.0
2024-04-01 09:30:00,344.86,345.0,341.93,342.9,182423.0,337.4344,337.5714,334.5675,335.5166,182423.0
2024-04-01 10:00:00,342.73,343.68,341.02,341.85,243374.0,335.3503,336.2798,333.6771,334.4892,243374.0
2024-04-01 11:00:00,341.79,342.02,340.05,340.53,110354.0,334.4305,334.6556,332.728,333.1976,110354.0
2024-04-01 12:00:00,340.51,340.6,338.93,339.07,84188.0,333.1781,333.2661,331.6321,331.7691,84188.0
2024-04-01 13:00:00,339.04,339.61,338.63,339.46,83248.0,331.7397,332.2975,331.3386,332.1507,83248.0
2024-04-01 14:00:00,339.53,339.94,338.64,338.74,93676.0,332.2192,332.6203,331.3483,331.4462,93676.0
2024-04-01 15:00:00,338.68,339.81,338.06,339.11,267468.0,331.3875,332.4931,330.7808,331.8082,267468.0
2024-04-02 09:30:00,336.67,338.88,334.74,335.23,152897.0,329.4208,331.5832,327.5323,328.0118,152897.0
2024-04-02 10:00:00,335.19,335.5,333.0,334.08,195175.0,327.9726,328.276,325.8298,326.8865,195175.0
2024-04-02 11:00:00,334.0,335.09,333.39,334.75,161257.0,326.8082,327.8748,326.2114,327.5421,161257.0
2024-04-02 12:00:00,334.84,335.18,334.11,334.34,86435.0,327.6302,327.9628,326.9159,327.1409,86435.0
2024-04-02 13:00:00,334.37,334.51,333.34,333.68,102114.0,327.1703,327.3073,326.1625,326.4951,102114.0
2024-04-02 14:00:00,333.7,336.08,333.6,335.74,128577.0,326.5147,328.8435,326.4169,328.5108,128577.0
2024-04-02 15:00:00,335.73,337.16,335.73,336.53,282067.0,328.501,329.9002,328.501,329.2838,282067.0
2024-04-03 09:30:00,336.24,337.19,333.89,335.26,120547.0,329.0,329.9296,326.7006,328.0411,120547.0
2024-04-03 10:00:00,335.27,336.73,334.3,335.81,114592.0,328.0509,329.4795,327.1018,328.5793,114592.0
2024-04-03 11:00:00,335.7,335.93,334.27,334.46,83634.0,328.4716,328.6967,327.0724,327.2583,83634.0
2024-04-03 12:00:00,334.55,334.59,333.65,334.0,97966.0,327.3464,327.3855,326.4658,326.8082,97966.0
2024-04-03 13:00:00,334.06,334.35,333.58,334.1,69981.0,326.867,327.1507,326.3973,326.9061,69981.0
2024-04-03 14:00:00,334.0,334.14,333.0,333.1,101982.0,326.8082,326.9452,325.8298,325.9276,101982.0
2024-04-03 15:00:00,333.1,333.18,331.89,332.3,249433.0,325.9276,326.0059,324.7437,325.1449,249433.0
2024-04-04 09:30:00,334.12,335.65,333.16,335.43,135883.0,326.9257,328.4227,325.9863,328.2075,135883.0
2024-04-04 10:00:00,335.42,337.99,335.4,335.99,102889.0,328.1977,330.7123,328.1781,328.7554,102889.0
2024-04-04 11:00:00,336.02,336.61,335.13,335.8,135435.0,328.7848,329.3621,327.9139,328.5695,135435.0
2024-04-04 12:00:00,335.8,337.37,335.69,335.89,71115.0,328.5695,330.1057,328.4619,328.6576,71115.0
2024-04-04 13:00:00,335.91,336.48,335.16,335.22,135415.0,328.6771,329.2348,327.9433,328.002,135415.0
2024-04-04 14:00:00,335.3,335.3,331.99,332.11,154116.0,328.0803,328.0803,324.8415,324.9589,154116.0
2024-04-04 15:00:00,332.01,332.91,330.17,330.49,462206.0,324.8611,325.7417,323.0607,323.3738,462206.0
2024-04-05 09:30:00,331.53,332.82,330.47,332.81,257178.0,324.3914,325.6537,323.3543,325.6439,257178.0
2024-04-05 10:00:00,332.67,333.09,331.32,333.04,345360.0,325.5069,325.9178,324.186,325.8689,345360.0
2024-04-05 11:00:00,333.13,333.54,331.6,333.52,338302.0,325.957,326.3582,324.4599,326.3386,338302.0
2024-04-05 12:00:00,333.49,333.82,332.86,333.36,175930.0,326.3092,326.6321,325.6928,326.182,175930.0
2024-04-05 13:00:00,333.38,333.38,331.83,332.16,181313.0,326.2016,326.2016,324.685,325.0079,181313.0
2024-04-05 14:00:00,332.15,332.93,331.0,331.6,173571.0,324.9981,325.7613,323.8728,324.4599,173571.0
2024-04-05 15:00:00,331.55,333.19,330.33,332.99,531463.0,324.411,326.0157,323.2173,325.82,531463.0
2024-04-08 09:30:00,334.03,334.61,332.22,334.61,189195.0,326.8376,327.4051,325.0666,327.4051,189195.0
2024-04-08 10:00:00,334.35,335.0,333.21,333.79,141520.0,327.1507,327.7867,326.0353,326.6028,141520.0
2024-04-08 11:00:00,333.81,334.21,332.03,332.47,168692.0,326.6223,327.0137,324.8807,325.3112,168692.0
2024-04-08 12:00:00,332.54,333.71,332.11,333.62,175937.0,325.3797,326.5245,324.9589,326.4364,175937.0
2024-04-08 13:00:00,333.6,333.77,333.01,333.2,107174.0,326.4169,326.5832,325.8396,326.0255,107174.0
2024-04-08 14:00:00,333.23,333.78,332.63,332.81,179513.0,326.0548,326.593,325.4677,325.6439,179513.0
2024-04-08 15:00:00,332.81,332.95,331.68,331.86,523847.0,325.6439,325.7809,324.5382,324.7143,523847.0
2024-04-09 09:30:00,333.65,333.8,331.13,331.8,219472.0,326.4658,326.6126,324.0,324.6556,219472.0
2024-04-09 10:00:00,331.76,332.55,329.82,331.02,167449.0,324.6165,325.3895,322.7183,323.8924,167449.0
2024-04-09 11:00:00,331.02,331.78,330.45,331.78,83906.0,323.8924,324.6361,323.3347,324.6361,83906.0
2024-04-09 12:00:00,331.57,331.88,330.87,330.93,85346.0,324.4306,324.7339,323.7456,323.8044,85346.0
2024-04-09 13:00:00,331.01,331.8,330.99,331.39,70419.0,323.8826,324.6556,323.8631,324.2544,70419.0
2024-04-09 14:00:00,331.39,332.1,330.74,332.0,273015.0,324.2544,324.9492,323.6184,324.8513,273015.0
2024-04-09 15:00:00,332.0,334.87,331.63,334.45,398865.0,324.8513,327.6595,324.4893,327.2486,398865.0
2024-04-10 09:30:00,328.35,329.52,326.2,326.62,192687.0,322.5575,323.7069,320.4454,320.858,192687.0
2024-04-10 10:00:00,326.32,328.5,325.54,326.09,182844.0,320.5633,322.7049,319.7971,320.3374,182844.0
2024-04-10 11:00:00,325.97,326.45,324.69,325.0,99549.0,320.2195,320.691,318.9621,319.2666,99549.0
2024-04-10 12:00:00,325.06,326.16,324.57,326.02,109332.0,319.3255,320.4061,318.8442,320.2686,109332.0
2024-04-10 13:00:00,326.05,326.49,324.28,325.6,144251.0,320.2981,320.7303,318.5593,319.856,144251.0
2024-04-10 14:00:00,325.61,325.99,323.95,324.2,126637.0,319.8658,320.2391,318.2351,318.4807,126637.0
2024-04-10 15:00:00,324.2,325.4,323.64,324.41,285007.0,318.4807,319.6595,317.9306,318.687,285007.0
2024-04-11 09:30:00,326.05,327.0,324.34,324.75,106052.0,320.2981,321.2313,318.6182,319.021,106052.0
2024-04-11 10:00:00,324.95,324.95,323.26,324.07,128269.0,319.2175,319.2175,317.5573,318.353,128269.0
2024-04-11 11:00:00,324.0,325.36,323.7,325.36,114884.0,318.2842,319.6202,317.9895,319.6202,114884.0
2024-04-11 12:00:00,325.48,325.48,323.95,324.28,105327.0,319.7381,319.7381,318.2351,318.5593,105327.0
2024-04-11 13:00:00,324.28,325.83,323.95,324.88,156356.0,318.5593,320.082,318.2351,319.1487,156356.0
2024-04-11 14:00:00,324.87,326.76,324.7,326.37,171070.0,319.1389,320.9955,318.9719,320.6124,171070.0
2024-04-11 15:00:00,326.38,326.47,324.91,325.34,327561.0,320.6223,320.7107,319.1782,319.6006,327561.0
2024-04-12 09:30:00,320.97,322.5,318.23,318.31,270723.0,315.3077,316.8107,312.616,312.6946,270723.0
2024-04-12 10:00:00,318.41,318.96,315.15,315.72,439938.0,312.7929,313.3331,309.5904,310.1503,439938.0
2024-04-12 11:00:00,315.87,317.16,315.69,316.31,249799.0,310.2977,311.5649,310.1208,310.7299,249799.0
2024-04-12 12:00:00,316.31,316.71,313.97,314.17,239608.0,310.7299,311.1228,308.4312,308.6277,239608.0
2024-04-12 13:00:00,314.11,315.08,313.19,314.56,148911.0,308.5687,309.5216,307.6649,309.0108,148911.0
2024-04-12 14:00:00,314.46,315.5,313.5,314.41,189020.0,308.9125,309.9342,307.9695,308.8634,189020.0
2024-04-12 15:00:00,314.35,315.63,313.62,315.49,452669.0,308.8045,310.0619,308.0874,309.9244,452669.0
2024-04-15 09:30:00,316.05,321.6,316.05,318.48,284669.0,310.4745,315.9266,310.4745,312.8616,284669.0
2024-04-15 10:00:00,318.42,318.51,315.45,316.64,258416.0,312.8027,312.8911,309.8851,311.0541,258416.0
2024-04-15 11:00:00,316.63,317.14,315.98,316.69,155729.0,311.0443,311.5453,310.4057,311.1032,155729.0
2024-04-15 12:00:00,316.71,317.23,315.96,316.82,95211.0,311.1228,311.6337,310.3861,311.2309,95211.0
2024-04-15 13:00:00,316.67,316.9,314.23,314.84,156333.0,311.0835,311.3095,308.6866,309.2858,156333.0
2024-04-15 14:00:00,314.73,315.24,313.6,314.15,168069.0,309.1778,309.6788,308.0677,308.608,168069.0
2024-04-15 15:00:00,314.17,314.3,312.18,313.35,452964.0,308.6277,308.7554,306.6728,307.8221,452964.0
2024-04-16 09:30:00,315.14,315.64,313.22,314.17,248187.0,309.5805,310.0717,307.6944,308.6277,248187.0
2024-04-16 10:00:00,314.28,315.21,312.19,312.51,227194.0,308.7357,309.6493,306.6826,306.9969,227194.0
2024-04-16 11:00:00,312.5,313.73,312.31,313.11,188195.0,306.9871,308.1954,306.8005,307.5864,188195.0
2024-04-16 12:00:00,313.03,313.13,311.84,312.75,119739.0,307.5078,307.606,306.3388,307.2327,119739.0
2024-04-16 13:00:00,312.57,314.22,312.05,313.36,226603.0,307.0559,308.6768,306.5451,307.8319,226603.0
2024-04-16 14:00:00,313.24,315.34,313.06,315.3,275162.0,307.7141,309.777,307.5372,309.7377,275162.0
2024-04-16 15:00:00,315.22,315.46,313.62,314.0,481757.0,309.6591,309.8949,308.0874,308.4607,481757.0
2024-04-17 09:30:00,316.87,317.02,314.79,315.04,106245.0,311.28,311.4274,309.2367,309.4823,106245.0
2024-04-17 10:00:00,315.14,315.74,313.59,314.09,228400.0,309.5805,310.17,308.0579,308.5491,228400.0
2024-04-17 11:00:00,314.03,314.64,312.61,314.47,204229.0,308.4901,309.0894,307.0952,308.9224,204229.0
2024-04-17 12:00:00,314.41,315.12,313.78,313.91,252085.0,308.8634,309.5609,308.2445,308.3722,252085.0
2024-04-17 13:00:00,313.85,315.39,313.69,315.14,218879.0,308.3133,309.8261,308.1561,309.5805,218879.0
2024-04-17 14:00:00,315.14,316.04,314.42,314.97,134926.0,309.5805,310.4647,308.8732,309.4135,134926.0
2024-04-17 15:00:00,314.97,315.34,314.22,314.62,649827.0,309.4135,309.777,308.6768,309.0697,649827.0
2024-04-18 09:30:00,312.63,315.64,312.01,315.12,163345.0,307.1148,310.0717,306.5058,309.5609,163345.0
2024-04-18 10:00:00,315.21,317.28,314.1,316.72,257184.0,309.6493,311.6828,308.5589,311.1327,257184.0
2024-04-18 11:00:00,316.56,317.77,316.54,317.31,145996.0,310.9755,312.1641,310.9558,311.7123,145996.0
2024-04-18 12:00:00,317.4,317.74,315.8,316.17,334039.0,311.8007,312.1347,310.2289,310.5924,334039.0
2024-04-18 13:00:00,316.1,316.22,314.52,315.2,266200.0,310.5236,310.6415,308.9715,309.6395,266200.0
2024-04-18 14:00:00,315.06,315.21,313.5,314.32,182293.0,309.502,309.6493,307.9695,308.775,182293.0
2024-04-18 15:00:00,314.51,316.42,314.45,316.05,559598.0,308.9617,310.838,308.9027,310.4745,559598.0
2024-04-19 09:30:00,317.86,318.43,314.99,318.26,243891.0,312.2526,312.8125,309.4332,312.6455,243891.0
2024-04-19 10:00:00,318.21,318.55,315.17,315.98,254894.0,312.5964,312.9304,309.61,310.4057,254894.0
2024-04-19 11:00:00,315.98,317.0,315.12,315.95,243575.0,310.4057,311.4077,309.5609,310.3763,243575.0
2024-04-19 12:00:00,315.96,316.31,314.6,316.31,256120.0,310.3861,310.7299,309.0501,310.7299,256120.0
2024-04-19 13:00:00,316.3,317.02,315.88,316.72,91828.0,310.7201,311.4274,310.3075,311.1327,91828.0
2024-04-19 14:00:00,316.67,317.04,315.7,316.35,140305.0,311.0835,311.447,310.1307,310.7692,140305.0
2024-04-19 15:00:00,316.29,317.41,315.84,316.88,373904.0,310.7103,311.8105,310.2682,311.2898,373904.0
2024-04-22 09:30:00,318.54,319.06,315.8,316.67,177793.0,312.9206,313.4314,310.2289,311.0835,177793.0
2024-04-22 10:00:00,316.76,317.03,315.77,316.54,125929.0,311.172,311.4372,310.1994,310.9558,125929.0
2024-04-22 11:00:00,316.54,316.7,315.5,316.7,187311.0,310.9558,311.113,309.9342,311.113,187311.0
2024-04-22 12:00:00,316.7,316.86,315.87,316.29,116517.0,311.113,311.2702,310.2977,310.7103,116517.0
2024-04-22 13:00:00,316.48,318.79,316.28,318.44,115500.0,310.8969,313.1661,310.7004,312.8223,115500.0
2024-04-22 14:00:00,318.34,318.89,317.84,318.31,105970.0,312.7241,313.2644,312.2329,312.6946,105970.0
2024-04-22 15:00:00,318.35,318.43,317.27,317.47,397322.0,312.7339,312.8125,311.673,311.8694,397322.0
2024-04-23 09:30:00,318.48,319.81,317.98,319.29,104324.0,312.8616,314.1682,312.3704,313.6573,104324.0
2024-04-23 10:00:00,319.29,319.32,317.53,318.86,148878.0,313.6573,313.6868,311.9284,313.2349,148878.0
2024-04-23 11:00:00,318.89,318.93,317.61,318.16,136568.0,313.2644,313.3037,312.007,312.5473,136568.0
2024-04-23 12:00:00,318.2,318.35,317.6,317.68,86092.0,312.5866,312.7339,311.9971,312.0757,86092.0
2024-04-23 13:00:00,317.64,318.03,317.05,317.9,63716.0,312.0364,312.4196,311.4568,312.2918,63716.0
2024-04-23 14:00:00,317.9,318.02,316.64,317.18,89927.0,312.2918,312.4097,311.0541,311.5846,89927.0
2024-04-23 15:00:00,317.2,317.2,316.49,316.79,320545.0,311.6042,311.6042,310.9067,311.2014,320545.0
2024-04-24 09:30:00,315.84,315.84,313.31,314.08,257821.0,310.2682,310.2682,307.7828,308.5392,257821.0
2024-04-24 10:00:00,314.08,315.05,312.68,313.07,222309.0,308.5392,309.4921,307.1639,307.5471,222309.0
2024-04-24 11:00:00,313.17,313.7,311.42,311.42,199357.0,307.6453,308.1659,305.9262,305.9262,199357.0
2024-04-24 12:00:00,311.48,312.01,310.69,311.66,186749.0,305.9851,306.5058,305.209,306.1619,186749.0
2024-04-24 13:00:00,311.66,313.45,311.34,313.31,197065.0,306.1619,307.9204,305.8476,307.7828,197065.0
2024-04-24 14:00:00,313.3,313.3,311.88,312.31,152626.0,307.773,307.773,306.378,306.8005,152626.0
2024-04-24 15:00:00,312.31,313.74,312.28,313.44,939594.0,306.8005,308.2052,306.771,307.9105,939594.0
2024-04-25 09:30:00,309.19,309.19,305.47,306.33,322978.0,303.7355,303.7355,300.0811,300.926,322978.0
2024-04-25 10:00:00,306.38,307.09,305.78,306.27,390933.0,300.9751,301.6726,300.3857,300.867,390933.0
2024-04-25 11:00:00,306.29,306.75,305.35,306.01,287460.0,300.8867,301.3385,299.9632,300.6116,287460.0
2024-04-25 12:00:00,306.06,307.25,305.45,307.13,230704.0,300.6607,301.8297,300.0615,301.7118,230704.0
2024-04-25 13:00:00,307.13,310.25,307.13,309.84,168488.0,301.7118,304.7768,301.7118,304.374,168488.0
2024-04-25 14:00:00,309.81,309.95,308.72,309.02,165473.0,304.3446,304.4821,303.2738,303.5685,165473.0
2024-04-25 15:00:00,309.11,309.7,308.16,308.9,524058.0,303.6569,304.2365,302.7237,303.4506,524058.0
2024-04-26 09:30:00,309.41,309.49,307.27,307.95,325472.0,303.9516,304.0302,301.8494,302.5174,325472.0
2024-04-26 10:00:00,308.05,309.04,307.46,308.81,279046.0,302.6156,303.5882,302.036,303.3622,279046.0
2024-04-26 11:00:00,308.88,309.12,307.9,308.06,211723.0,303.431,303.6667,302.4683,302.6254,211723.0
2024-04-26 12:00:00,307.99,308.13,307.63,307.98,163202.0,302.5567,302.6942,302.203,302.5469,163202.0
2024-04-26 13:00:00,308.02,308.26,307.49,307.81,208547.0,302.5861,302.8219,302.0655,302.3798,208547.0
2024-04-26 14:00:00,307.82,308.63,307.6,308.28,251606.0,302.3897,303.1854,302.1736,302.8416,251606.0
2024-04-26 15:00:00,308.27,308.55,307.76,307.91,445863.0,302.8317,303.1068,302.3307,302.4781,445863.0
2024-04-29 09:30:00,307.06,308.62,305.8,306.21,302034.0,301.6431,303.1756,300.4053,300.8081,302034.0
2024-04-29 10:00:00,306.38,307.22,304.95,305.33,268334.0,300.9751,301.8003,299.5703,299.9436,268334.0
2024-04-29 11:00:00,305.39,305.51,303.88,304.81,253658.0,300.0025,300.1204,298.5192,299.4328,253658.0
2024-04-29 12:00:00,304.85,305.3,304.16,304.7,201418.0,299.4721,299.9141,298.7942,299.3247,201418.0
2024-04-29 13:00:00,304.78,304.86,303.86,304.41,223292.0,299.4033,299.4819,298.4995,299.0398,223292.0
2024-04-29 14:00:00,304.28,305.2,303.39,303.9,247324.0,298.9121,299.8159,298.0378,298.5388,247324.0
2024-04-29 15:00:00,303.92,303.94,302.5,303.0,1122168.0,298.5585,298.5781,297.1635,297.6547,1122168.0
2024-04-30 09:30:00,302.0,302.5,299.68,302.18,407404.0,296.6723,297.1635,294.3933,296.8492,407404.0
2024-04-30 10:00:00,302.11,303.01,301.0,302.78,291144.0,296.7804,297.6645,295.69,297.4386,291144.0
2024-04-30 11:00:00,302.8,302.82,300.51,301.19,241483.0,297.4582,297.4779,295.2086,295.8766,241483.0
2024-04-30 12:00:00,301.18,302.07,300.54,301.57,277255.0,295.8668,296.7411,295.2381,296.2499,277255.0
2024-04-30 13:00:00,301.5,301.8,300.87,301.37,115290.0,296.1812,296.4759,295.5623,296.0535,115290.0
2024-04-30 14:00:00,301.37,301.67,300.51,300.71,127951.0,296.0535,296.3482,295.2086,295.4051,127951.0
2024-04-30 15:00:00,300.68,301.16,299.88,300.91,759219.0,295.3756,295.8472,294.5897,295.6016,759219.0
2024-05-01 09:30:00,300.13,301.23,299.02,299.68,116312.0,294.8353,295.9159,293.7449,294.3933,116312.0
2024-05-01 10:00:00,299.77,299.81,298.1,299.13,176912.0,294.4817,294.521,292.8411,293.853,176912.0
2024-05-01 11:00:00,299.12,299.65,298.33,299.4,174307.0,293.8432,294.3638,293.0671,294.1182,174307.0
2024-05-01 12:00:00,299.34,300.37,299.25,299.38,116062.0,294.0593,295.0711,293.9709,294.0986,116062.0
2024-05-01 13:00:00,299.5,301.45,299.43,300.64,129871.0,294.2164,296.132,294.1477,295.3363,129871.0
2024-05-01 14:00:00,300.74,303.49,300.06,302.69,178868.0,295.4346,298.1361,294.7666,297.3502,178868.0
2024-05-01 15:00:00,302.75,303.42,298.45,298.57,521827.0,297.4091,298.0673,293.185,293.3029,521827.0
2024-05-02 09:30:00,300.76,303.33,300.01,302.21,196207.0,295.4542,297.9789,294.7175,296.8786,196207.0
2024-05-02 10:00:00,302.26,302.26,298.27,300.56,270447.0,296.9278,296.9278,293.0081,295.2577,270447.0
2024-05-02 11:00:00,300.56,301.79,299.91,301.15,204129.0,295.2577,296.4661,294.6192,295.8373,204129.0
2024-05-02 12:00:00,301.13,301.13,299.72,300.01,124999.0,295.8177,295.8177,294.4326,294.7175,124999.0
2024-05-02 13:00:00,300.01,300.24,299.23,299.61,154227.0,294.7175,294.9434,293.9512,294.3245,154227.0
2024-05-02 14:00:00,299.62,300.14,299.46,299.82,158652.0,294.3343,294.8452,294.1772,294.5308,158652.0
2024-05-02 15:00:00,299.89,300.36,299.23,300.33,353019.0,294.5996,295.0613,293.9512,295.0318,353019.0
2024-05-03 09:30:00,302.52,303.69,301.67,303.23,201758.0,297.1832,298.3325,296.3482,297.8806,201758.0
2024-05-03 10:00:00,303.07,303.98,301.82,302.07,256015.0,297.7235,298.6174,296.4955,296.7411,256015.0
2024-05-03 11:00:00,302.07,303.98,302.03,303.67,317065.0,296.7411,298.6174,296.7018,298.3129,317065.0
2024-05-03 12:00:00,303.73,304.96,303.57,303.72,181727.0,298.3718,299.5801,298.2146,298.362,181727.0
2024-05-03 13:00:00,303.79,304.49,303.51,303.75,110557.0,298.4308,299.1184,298.1557,298.3915,110557.0
2024-05-03 14:00:00,303.7,304.5,303.32,303.9,183823.0,298.3424,299.1282,297.9691,298.5388,183823.0
2024-05-03 15:00:00,303.94,304.74,303.41,303.8,199031.0,298.5781,299.364,298.0575,298.4406,199031.0
2024-05-06 09:30:00,305.17,306.79,304.54,305.9,164226.0,299.7864,301.3778,299.1675,300.5035,164226.0
2024-05-06 10:00:00,306.18,306.74,305.13,305.14,121883.0,300.7786,301.3287,299.7471,299.757,121883.0
2024-05-06 11:00:00,305.18,305.18,303.27,304.03,188563.0,299.7962,299.7962,297.9199,298.6665,188563.0
2024-05-06 12:00:00,304.19,304.62,303.59,304.51,168644.0,298.8237,299.2461,298.2343,299.1381,168644.0
2024-05-06 13:00:00,304.51,305.39,304.29,305.25,133368.0,299.1381,300.0025,298.9219,299.865,133368.0
2024-05-06 14:00:00,305.25,305.63,304.75,305.3,160590.0,299.865,300.2383,299.3738,299.9141,160590.0
2024-05-06 15:00:00,305.26,306.15,305.01,306.1,378143.0,299.8748,300.7491,299.6292,300.7,378143.0
2024-05-07 09:30:00,307.9,311.5,307.6,310.92,211884.0,302.4683,306.0048,302.1736,305.435,211884.0
2024-05-07 10:00:00,310.83,312.15,310.78,311.81,183475.0,305.3466,306.6433,305.2975,306.3093,183475.0
2024-05-07 11:00:00,311.7,312.0,310.79,311.86,219686.0,306.2012,306.4959,305.3073,306.3584,219686.0
2024-05-07 12:00:00,311.92,311.92,310.61,310.68,132543.0,306.4173,306.4173,305.1305,305.1992,132543.0
2024-05-07 13:00:00,310.76,311.25,310.1,310.23,80075.0,305.2778,305.7592,304.6295,304.7572,80075.0
2024-05-07 14:00:00,310.3,310.87,310.24,310.65,98029.0,304.8259,305.3859,304.767,305.1697,98029.0
2024-05-07 15:00:00,310.69,311.18,310.05,310.62,285886.0,305.209,305.6904,304.5803,305.1403,285886.0
2024-05-08 09:30:00,310.12,312.25,310.12,312.01,133721.0,304.6491,306.7415,304.6491,306.5058,133721.0
2024-05-08 10:00:00,311.92,312.79,311.09,312.55,181220.0,306.4173,307.272,305.602,307.0362,181220.0
2024-05-08 11:00:00,312.6,313.29,312.36,312.8,105401.0,307.0853,307.7632,306.8496,307.2818,105401.0
2024-05-08 12:00:00,312.73,313.17,312.57,312.98,92876.0,307.2131,307.6453,307.0559,307.4586,92876.0
2024-05-08 13:00:00,312.94,313.4,312.7,313.17,122175.0,307.4194,307.8712,307.1836,307.6453,122175.0
2024-05-08 14:00:00,313.17,313.32,312.48,312.58,134028.0,307.6453,307.7926,306.9675,307.0657,134028.0
2024-05-08 15:00:00,312.58,312.96,311.82,311.97,333670.0,307.0657,307.439,306.3191,306.4665,333670.0
2024-05-09 09:30:00,307.0,308.21,304.56,305.64,381048.0,301.5841,302.7728,299.1872,300.2481,381048.0
2024-05-09 10:00:00,305.59,305.84,303.86,304.29,219489.0,300.199,300.4446,298.4995,298.9219,219489.0
2024-05-09 11:00:00,304.35,304.83,302.92,304.36,247623.0,298.9809,299.4524,297.5761,298.9907,247623.0
2024-05-09 12:00:00,304.26,304.27,303.08,303.44,254126.0,298.8925,298.9023,297.7333,298.0869,254126.0
2024-05-09 13:00:00,303.51,304.23,303.02,303.68,204671.0,298.1557,298.863,297.6744,298.3227,204671.0
2024-05-09 14:00:00,303.59,304.95,303.59,304.92,149112.0,298.2343,299.5703,298.2343,299.5408,149112.0
2024-05-09 15:00:00,304.94,306.72,304.59,306.56,595039.0,299.5605,301.3091,299.2167,301.1519,595039.0
2024-05-10 09:30:00,308.0,309.26,307.24,309.16,99758.0,302.5665,303.8043,301.8199,303.706,99758.0
2024-05-10 10:00:00,308.96,309.08,307.88,308.31,187486.0,303.5096,303.6274,302.4486,302.871,187486.0
2024-05-10 11:00:00,308.31,308.45,306.82,306.88,129475.0,302.871,303.0086,301.4073,301.4663,129475.0
2024-05-10 12:00:00,306.89,307.23,306.45,307.16,98046.0,301.4761,301.8101,301.0438,301.7413,98046.0
2024-05-10 13:00:00,307.15,307.31,306.81,307.26,81165.0,301.7315,301.8887,301.3975,301.8396,81165.0
2024-05-10 14:00:00,307.23,307.56,306.48,306.88,96525.0,301.8101,302.1343,301.0733,301.4663,96525.0
2024-05-10 15:00:00,306.93,306.93,306.06,306.29,275207.0,301.5154,301.5154,300.6607,300.8867,275207.0
2024-05-13 09:30:00,308.15,308.8,307.73,308.24,105307.0,302.7139,303.3524,302.3013,302.8023,105307.0
2024-05-13 10:00:00,308.07,308.47,307.29,308.0,99834.0,302.6353,303.0282,301.869,302.5665,99834.0
2024-05-13 11:00:00,308.0,308.07,307.3,307.87,161206.0,302.5665,302.6353,301.8788,302.4388,161206.0
2024-05-13 12:00:00,307.96,308.67,307.84,308.16,75202.0,302.5272,303.2247,302.4093,302.7237,75202.0
2024-05-13 13:00:00,308.13,308.54,307.59,308.12,68604.0,302.6942,303.097,302.1637,302.6844,68604.0
2024-05-13 14:00:00,308.04,308.18,307.6,307.61,86774.0,302.6058,302.7433,302.1736,302.1834,86774.0
2024-05-13 15:00:00,307.63,307.72,306.88,307.45,255983.0,302.203,302.2914,301.4663,302.0262,255983.0
2024-05-14 09:30:00,308.9,311.5,307.56,311.15,195951.0,303.4506,306.0048,302.1343,305.6609,195951.0
2024-05-14 10:00:00,311.05,312.29,309.05,309.81,143989.0,305.5627,306.7808,303.598,304.3446,143989.0
2024-05-14 11:00:00,309.8,310.07,308.35,308.75,91022.0,304.3347,304.6,302.9103,303.3033,91022.0
2024-05-14 12:00:00,308.77,308.84,307.75,308.04,85579.0,303.3229,303.3917,302.3209,302.6058,85579.0
2024-05-14 13:00:00,308.01,308.01,306.22,306.42,87780.0,302.5763,302.5763,300.8179,301.0144,87780.0
2024-05-14 14:00:00,306.38,307.55,306.3,306.84,100336.0,300.9751,302.1244,300.8965,301.427,100336.0
2024-05-14 15:00:00,306.83,307.69,306.81,306.85,220398.0,301.4171,302.262,301.3975,301.4368,220398.0
2024-05-15 09:30:00,305.0,308.01,301.85,303.13,402083.0,299.6194,302.5763,296.525,297.7824,402083.0
2024-05-15 10:00:00,303.14,304.14,301.44,302.47,379652.0,297.7922,298.7746,296.1222,297.1341,379652.0
2024-05-15 11:00:00,302.48,304.35,302.29,304.29,301351.0,297.1439,298.9809,296.9572,298.9219,301351.0
2024-05-15 12:00:00,304.29,306.58,304.18,306.3,293468.0,298.9219,301.1715,298.8139,300.8965,293468.0
2024-05-15 13:00:00,306.3,306.86,306.0,306.53,126991.0,300.8965,301.4466,300.6018,301.1224,126991.0
2024-05-15 14:00:00,306.48,306.94,306.15,306.94,143296.0,301.0733,301.5252,300.7491,301.5252,143296.0
2024-05-15 15:00:00,306.94,308.43,306.13,308.38,644430.0,301.5252,302.9889,300.7295,302.9398,644430.0
2024-05-16 09:30:00,309.66,310.13,308.31,309.38,397945.0,304.1972,304.6589,302.871,303.9222,397945.0
2024-05-16 10:00:00,309.38,310.59,309.0,309.75,417693.0,303.9222,305.1108,303.5489,304.2856,417693.0
2024-05-16 11:00:00,309.77,310.51,309.07,309.27,107212.0,304.3053,305.0322,303.6176,303.8141,107212.0
2024-05-16 12:00:00,309.19,309.26,307.17,307.22,96065.0,303.7355,303.8043,301.7511,301.8003,96065.0
2024-05-16 13:00:00,307.25,308.37,306.75,308.08,118839.0,301.8297,302.93,301.3385,302.6451,118839.0
2024-05-16 14:00:00,308.11,308.68,307.28,308.62,113257.0,302.6746,303.2345,301.8592,303.1756,113257.0
2024-05-16 15:00:00,308.58,309.19,307.91,308.0,233719.0,303.1363,303.7355,302.4781,302.5665,233719.0
2024-05-17 09:30:00,309.74,310.0,302.92,303.66,325182.0,304.2758,304.5312,297.5761,298.3031,325182.0
2024-05-17 10:00:00,303.66,304.16,302.03,303.31,478897.0,298.3031,298.7942,296.7018,297.9592,478897.0
2024-05-17 11:00:00,303.29,303.69,300.62,301.93,337896.0,297.9396,298.3325,295.3167,296.6036,337896.0
2024-05-17 12:00:00,301.93,302.22,300.72,301.11,258062.0,296.6036,296.8885,295.4149,295.798,258062.0
2024-05-17 13:00:00,301.11,301.59,300.04,300.11,200112.0,295.798,296.2696,294.7469,294.8157,200112.0
2024-05-17 14:00:00,300.1,302.08,300.01,301.77,289964.0,294.8059,296.7509,294.7175,296.4464,289964.0
2024-05-17 15:00:00,301.75,303.83,301.52,303.74,472894.0,296.4268,298.4701,296.2008,298.3816,472894.0
2024-05-20 09:30:00,303.51,304.5,301.61,304.25,282229.0,298.1557,299.1282,296.2892,298.8827,282229.0
2024-05-20 10:00:00,304.25,305.66,304.24,305.46,221613.0,298.8827,300.2678,298.8728,300.0713,221613.0
2024-05-20 11:00:00,305.46,306.21,304.86,305.67,167876.0,300.0713,300.8081,299.4819,300.2776,167876.0
2024-05-20 12:00:00,305.67,306.66,305.66,306.56,177312.0,300.2776,301.2501,300.2678,301.1519,177312.0
2024-05-20 13:00:00,306.55,307.07,306.21,306.61,137342.0,301.1421,301.6529,300.8081,301.201,137342.0
2024-05-20 14:00:00,306.54,306.82,305.92,306.04,135321.0,301.1323,301.4073,300.5232,300.6411,135321.0
2024-05-20 15:00:00,306.04,306.32,305.56,305.81,423107.0,300.6411,300.9161,300.1695,300.4151,423107.0
2024-05-21 09:30:00,306.79,307.15,305.03,305.19,167394.0,301.3778,301.7315,299.6489,299.8061,167394.0
2024-05-21 10:00:00,305.17,305.77,304.91,305.04,132096.0,299.7864,300.3758,299.531,299.6587,132096.0
2024-05-21 11:00:00,305.02,305.24,304.14,304.18,82069.0,299.6391,299.8552,298.7746,298.8139,82069.0
2024-05-21 12:00:00,304.22,304.39,303.63,303.84,68151.0,298.8532,299.0202,298.2736,298.4799,68151.0
2024-05-21 13:00:00,303.87,303.98,302.96,303.95,67194.0,298.5094,298.6174,297.6154,298.5879,67194.0
2024-05-21 14:00:00,303.88,304.13,303.43,303.67,74495.0,298.5192,298.7648,298.0771,298.3129,74495.0
2024-05-21 15:00:00,303.61,304.34,303.3,303.67,223628.0,298.2539,298.9711,297.9494,298.3129,223628.0
2024-05-22 09:30:00,303.96,306.36,303.69,305.84,127362.0,298.5978,300.9554,298.3325,300.4446,127362.0
2024-05-22 10:00:00,305.84,308.19,305.45,306.72,177589.0,300.4446,302.7531,300.0615,301.3091,177589.0
2024-05-22 11:00:00,306.75,307.6,306.74,307.38,93127.0,301.3385,302.1736,301.3287,301.9574,93127.0
2024-05-22 12:00:00,307.32,308.15,307.1,307.88,55375.0,301.8985,302.7139,301.6824,302.4486,55375.0
2024-05-22 13:00:00,307.82,308.05,306.64,306.99,90974.0,302.3897,302.6156,301.2305,301.5743,90974.0
2024-05-22 14:00:00,306.96,306.96,305.86,306.41,80582.0,301.5448,301.5448,300.4643,301.0045,80582.0
2024-05-22 15:00:00,306.38,307.55,306.13,307.11,257100.0,300.9751,302.1244,300.7295,301.6922,257100.0
2024-05-23 09:30:00,310.14,310.99,305.51,306.96,200862.0,304.6687,305.5038,300.1204,301.5448,200862.0
2024-05-23 10:00:00,306.5,308.22,306.1,307.18,129504.0,301.093,302.7826,300.7,301.761,129504.0
2024-05-23 11:00:00,307.07,307.53,306.75,307.18,81132.0,301.6529,302.1048,301.3385,301.761,81132.0
2024-05-23 12:00:00,307.0,307.22,305.78,306.4,129759.0,301.5841,301.8003,300.3857,300.9947,129759.0
2024-05-23 13:00:00,306.35,306.78,304.99,305.0,124979.0,300.9456,301.368,299.6096,299.6194,124979.0
2024-05-23 14:00:00,304.98,305.84,304.56,305.84,190139.0,299.5998,300.4446,299.1872,300.4446,190139.0
2024-05-23 15:00:00,305.79,306.73,305.14,306.02,297329.0,300.3955,301.3189,299.757,300.6214,297329.0
2024-05-24 09:30:00,306.89,307.46,304.11,304.29,103467.0,301.4761,302.036,298.7451,298.9219,103467.0
2024-05-24 10:00:00,304.4,304.86,302.49,302.74,134461.0,299.03,299.4819,297.1537,297.3993,134461.0
2024-05-24 11:00:00,302.78,303.98,302.38,302.91,108973.0,297.4386,298.6174,297.0456,297.5663,108973.0
2024-05-24 12:00:00,302.9,303.0,301.68,301.84,124347.0,297.5565,297.6547,296.358,296.5152,124347.0
2024-05-24 13:00:00,301.78,302.13,301.14,301.38,122676.0,296.4562,296.8001,295.8275,296.0633,122676.0
2024-05-24 14:00:00,301.35,301.8,301.14,301.17,114913.0,296.0338,296.4759,295.8275,295.857,114913.0
2024-05-24 15:00:00,301.19,301.32,300.33,300.97,352665.0,295.8766,296.0043,295.0318,295.6605,352665.0
2024-05-28 09:30:00,299.37,300.32,297.4,298.76,413549.0,294.0887,295.022,292.1535,293.4895,413549.0
2024-05-28 10:00:00,298.76,299.02,297.61,298.28,230783.0,293.4895,293.7449,292.3598,293.018,230783.0
2024-05-28 11:00:00,298.34,298.39,297.15,297.19,173456.0,293.0769,293.126,291.9079,291.9472,173456.0
2024-05-28 12:00:00,297.18,297.35,296.58,296.84,129328.0,291.9374,292.1044,291.348,291.6034,129328.0
2024-05-28 13:00:00,296.81,297.22,295.82,295.96,134140.0,291.5739,291.9767,290.6014,290.7389,134140.0
2024-05-28 14:00:00,295.96,296.95,295.83,296.35,214341.0,290.7389,291.7114,290.6112,291.122,214341.0
2024-05-28 15:00:00,296.31,297.79,296.05,297.78,526558.0,291.0827,292.5366,290.8273,292.5268,526558.0
2024-05-29 09:30:00,294.15,294.58,291.01,291.17,351980.0,288.9608,289.3832,285.8762,286.0334,351980.0
2024-05-29 10:00:00,291.16,294.58,291.16,293.56,420676.0,286.0236,289.3832,286.0236,288.3812,420676.0
2024-05-29 11:00:00,293.56,294.68,292.84,294.46,208848.0,288.3812,289.4815,287.6739,289.2654,208848.0
2024-05-29 12:00:00,294.4,296.1,293.98,295.53,231890.0,289.2064,290.8764,288.7938,290.3165,231890.0
2024-05-29 13:00:00,295.43,295.62,294.42,294.42,167700.0,290.2182,290.4049,289.2261,289.2261,167700.0
2024-05-29 14:00:00,294.45,294.96,294.06,294.23,185076.0,289.2555,289.7565,288.8724,289.0394,185076.0
2024-05-29 15:00:00,294.23,295.13,293.57,293.86,556493.0,289.0394,289.9235,288.3911,288.6759,556493.0
2024-05-30 09:30:00,289.97,290.5,285.55,288.07,918230.0,284.8546,285.3752,280.5125,282.9881,918230.0
2024-05-30 10:00:00,288.07,288.98,286.13,286.92,341423.0,282.9881,283.882,281.0823,281.8584,341423.0
2024-05-30 11:00:00,287.0,287.05,284.95,285.82,307187.0,281.937,281.9861,279.9231,280.7778,307187.0
2024-05-30 12:00:00,285.83,286.12,285.01,285.84,333074.0,280.7876,281.0725,279.9821,280.7974,333074.0
2024-05-30 13:00:00,285.83,286.11,284.68,285.09,351882.0,280.7876,281.0627,279.6579,280.0607,351882.0
2024-05-30 14:00:00,285.07,286.68,284.89,285.78,320584.0,280.041,281.6226,279.8642,280.7385,320584.0
2024-05-30 15:00:00,285.73,285.95,284.29,284.77,609398.0,280.6894,280.9055,279.2748,279.7463,609398.0
2024-05-31 09:30:00,284.8,285.39,282.59,283.47,300678.0,279.7758,280.3554,277.6048,278.4692,300678.0
2024-05-31 10:00:00,283.44,283.94,281.32,281.32,486025.0,278.4398,278.9309,276.3572,276.3572,486025.0
2024-05-31 11:00:00,281.32,281.87,280.55,280.67,292599.0,276.3572,276.8975,275.6007,275.7186,292599.0
2024-05-31 12:00:00,280.58,280.58,278.96,279.65,288421.0,275.6302,275.6302,274.0388,274.7166,288421.0
2024-05-31 13:00:00,279.67,281.06,279.52,280.5,326728.0,274.7363,276.1018,274.5889,275.5516,326728.0
2024-05-31 14:00:00,280.5,280.6,278.69,278.8,355393.0,275.5516,275.6499,273.7736,273.8816,355393.0
2024-05-31 15:00:00,278.91,282.47,278.82,282.34,934142.0,273.9897,277.4869,273.9013,277.3592,934142.0
2024-06-03 09:30:00,286.35,287.52,283.05,283.75,211907.0,281.2984,282.4478,278.0566,278.7443,211907.0
2024-06-03 10:00:00,283.79,285.36,282.96,283.44,197974.0,278.7836,280.3259,277.9682,278.4398,197974.0
2024-06-03 11:00:00,283.46,284.06,282.44,282.55,292702.0,278.4594,279.0488,277.4574,277.5655,292702.0
2024-06-03 12:00:00,282.58,282.79,281.01,281.66,182844.0,277.5949,277.8012,276.0526,276.6912,182844.0
2024-06-03 13:00:00,281.62,282.49,280.71,282.49,168018.0,276.6519,277.5065,275.7579,277.5065,168018.0
2024-06-03 14:00:00,282.5,283.0,282.0,282.07,170642.0,277.5163,278.0075,277.0252,277.0939,170642.0
2024-06-03 15:00:00,282.07,282.33,281.27,281.93,503176.0,277.0939,277.3493,276.308,276.9564,503176.0
2024-06-04 09:30:00,281.76,284.65,280.34,284.23,517426.0,276.7894,279.6284,275.3945,279.2158,517426.0
2024-06-04 10:00:00,284.41,285.43,283.57,284.42,293724.0,279.3927,280.3947,278.5675,279.4025,293724.0
2024-06-04 11:00:00,284.42,286.32,284.22,284.95,228384.0,279.4025,281.269,279.206,279.9231,228384.0
2024-06-04 12:00:00,285.03,286.81,285.02,286.41,217447.0,280.0017,281.7503,279.9919,281.3574,217447.0
2024-06-04 13:00:00,286.35,287.61,286.19,287.48,125969.0,281.2984,282.5362,281.1413,282.4085,125969.0
2024-06-04 14:00:00,287.5,288.88,287.39,288.1,219809.0,282.4281,283.7838,282.3201,283.0176,219809.0
2024-06-04 15:00:00,288.1,288.68,287.26,288.05,509353.0,283.0176,283.5873,282.1924,282.9684,509353.0
2024-06-05 09:30:00,288.26,290.8,288.06,288.96,221908.0,283.1747,285.6699,282.9783,283.8624,221908.0
2024-06-05 10:00:00,288.71,290.25,288.2,288.94,240915.0,283.6168,285.1296,283.1158,283.8427,240915.0
2024-06-05 11:00:00,288.96,291.05,288.94,290.89,216456.0,283.8624,285.9155,283.8427,285.7583,216456.0
2024-06-05 12:00:00,290.88,290.94,289.52,289.62,138100.0,285.7485,285.8075,284.4125,284.5107,138100.0
2024-06-05 13:00:00,289.64,290.05,289.53,289.82,102695.0,284.5304,284.9332,284.4223,284.7072,102695.0
2024-06-05 14:00:00,289.87,292.31,289.81,292.17,184803.0,284.7563,287.1533,284.6974,287.0158,184803.0
2024-06-05 15:00:00,292.14,292.21,290.53,291.06,385920.0,286.9863,287.0551,285.4047,285.9253,385920.0
2024-06-06 09:30:00,291.2,293.12,290.6,292.25,112097.0,286.0629,287.949,285.4735,287.0943,112097.0
2024-06-06 10:00:00,292.36,293.71,291.83,292.6,219961.0,287.2024,288.5286,286.6818,287.4382,219961.0
2024-06-06 11:00:00,292.76,292.93,291.3,291.64,172116.0,287.5954,287.7624,286.1611,286.4951,172116.0
2024-06-06 12:00:00,291.6,292.67,291.54,292.45,108503.0,286.4558,287.5069,286.3969,287.2908,108503.0
2024-06-06 13:00:00,292.45,293.36,292.18,293.36,99925.0,287.2908,288.1848,287.0256,288.1848,99925.0
2024-06-06 14:00:00,293.36,293.87,292.87,293.56,136294.0,288.1848,288.6858,287.7034,288.3812,136294.0
2024-06-06 15:00:00,293.51,293.6,291.42,291.72,349181.0,288.3321,288.4205,286.279,286.5737,349181.0
2024-06-07 09:30:00,291.44,291.52,289.46,289.86,142303.0,286.2986,286.3772,284.3536,284.7465,142303.0
2024-06-07 10:00:00,289.86,291.81,289.0,291.07,292013.0,284.7465,286.6621,283.9017,285.9352,292013.0
2024-06-07 11:00:00,291.1,291.37,290.08,291.34,136700.0,285.9646,286.2299,284.9626,286.2004,136700.0
2024-06-07 12:00:00,291.34,291.58,290.36,290.98,128061.0,286.2004,286.4362,285.2377,285.8468,128061.0
2024-06-07 13:00:00,290.84,290.99,290.14,290.23,94433.0,285.7092,285.8566,285.0216,285.11,94433.0
2024-06-07 14:00:00,290.19,290.19,288.82,288.98,231804.0,285.0707,285.0707,283.7249,283.882,231804.0
2024-06-07 15:00:00,289.02,289.24,288.15,288.42,364947.0,283.9213,284.1374,283.0667,283.3319,364947.0
2024-06-10 09:30:00,287.38,289.27,287.0,288.5,144232.0,282.3103,284.1669,281.937,283.4105,144232.0
2024-06-10 10:00:00,288.52,289.23,287.91,288.25,219716.0,283.4301,284.1276,282.8309,283.1649,219716.0
2024-06-10 11:00:00,288.25,288.66,287.65,287.78,213885.0,283.1649,283.5677,282.5755,282.7032,213885.0
2024-06-10 12:00:00,287.79,287.83,287.45,287.72,99289.0,282.713,282.7523,282.379,282.6443,99289.0
2024-06-10 13:00:00,287.7,288.34,287.01,287.93,80660.0,282.6246,283.2533,281.9468,282.8506,80660.0
2024-06-10 14:00:00,287.87,289.15,287.57,289.15,97445.0,282.7916,284.049,282.4969,284.049,97445.0
2024-06-10 15:00:00,289.1,290.52,289.1,290.44,376254.0,283.9999,285.3949,283.9999,285.3163,376254.0
2024-06-11 09:30:00,290.12,291.31,288.79,291.06,181852.0,285.0019,286.1709,283.6954,285.9253,181852.0
2024-06-11 10:00:00,291.06,291.19,289.92,290.51,351425.0,285.9253,286.053,284.8055,285.385,351425.0
2024-06-11 11:00:00,290.57,290.96,289.78,290.12,68194.0,285.444,285.8271,284.6679,285.0019,68194.0
2024-06-11 12:00:00,290.08,290.57,289.61,290.44,83575.0,284.9626,285.444,284.5009,285.3163,83575.0
2024-06-11 13:00:00,290.44,291.84,290.33,291.79,100738.0,285.3163,286.6916,285.2082,286.6425,100738.0
2024-06-11 14:00:00,291.84,293.58,291.68,293.33,167809.0,286.6916,288.4009,286.5344,288.1553,167809.0
2024-06-11 15:00:00,293.39,294.31,293.34,294.28,376190.0,288.2142,289.118,288.1651,289.0885,376190.0
2024-06-12 09:30:00,291.63,294.15,290.12,292.74,504254.0,286.4853,288.9608,285.0019,287.5757,504254.0
2024-06-12 10:00:00,292.56,292.81,289.92,290.37,342949.0,287.3989,287.6445,284.8055,285.2475,342949.0
2024-06-12 11:00:00,290.07,290.28,288.0,288.85,223407.0,284.9528,285.1591,282.9193,283.7543,223407.0
2024-06-12 12:00:00,288.75,288.78,286.7,287.93,212268.0,283.6561,283.6856,281.6423,282.8506,212268.0
2024-06-12 13:00:00,287.93,288.41,286.16,286.63,192710.0,282.8506,283.3221,281.1118,281.5735,192710.0
2024-06-12 14:00:00,286.61,287.82,285.5,286.84,199411.0,281.5538,282.7425,280.4634,281.7798,199411.0
2024-06-12 15:00:00,286.84,287.69,285.44,285.71,525681.0,281.7798,282.6148,280.4045,280.6697,525681.0
2024-06-13 09:30:00,287.67,289.55,286.0,286.45,181805.0,282.5951,284.442,280.9546,281.3967,181805.0
2024-06-13 10:00:00,286.41,286.6,284.08,285.05,245976.0,281.3574,281.544,279.0685,280.0214,245976.0
2024-06-13 11:00:00,285.03,285.07,283.83,284.06,138224.0,280.0017,280.041,278.8229,279.0488,138224.0
2024-06-13 12:00:00,284.06,284.15,282.79,283.74,187140.0,279.0488,279.1372,277.8012,278.7345,187140.0
2024-06-13 13:00:00,283.8,284.32,282.94,282.97,170223.0,278.7934,279.3042,277.9486,277.9781,170223.0
2024-06-13 14:00:00,282.93,283.27,282.4,282.66,254971.0,277.9388,278.2728,277.4181,277.6735,254971.0
2024-06-13 15:00:00,282.66,282.99,282.09,282.25,451666.0,277.6735,277.9977,277.1136,277.2708,451666.0
2024-06-14 09:30:00,281.41,283.77,280.71,283.31,173836.0,276.4456,278.7639,275.7579,278.3121,173836.0
2024-06-14 10:00:00,283.15,284.44,281.94,284.38,279061.0,278.1549,279.4221,276.9662,279.3632,279061.0
2024-06-14 11:00:00,284.39,286.71,284.09,286.54,328931.0,279.373,281.6521,279.0783,281.4851,328931.0
2024-06-14 12:00:00,286.47,286.85,285.67,286.38,137803.0,281.4163,281.7896,280.6304,281.3279,137803.0
2024-06-14 13:00:00,286.38,286.95,285.57,285.96,132722.0,281.3279,281.8878,280.5322,280.9153,132722.0
2024-06-14 14:00:00,285.89,286.21,285.48,285.94,171294.0,280.8465,281.1609,280.4438,280.8957,171294.0
2024-06-14 15:00:00,285.9,286.77,285.68,286.74,365844.0,280.8564,281.711,280.6403,281.6816,365844.0
2024-06-17 09:30:00,286.23,288.6,285.29,286.68,291661.0,281.1805,283.5087,280.2571,281.6226,291661.0
2024-06-17 10:00:00,286.57,286.66,283.95,284.66,266425.0,281.5145,281.603,278.9408,279.6382,266425.0
2024-06-17 11:00:00,284.76,285.04,284.09,284.39,143409.0,279.7365,280.0115,279.0783,279.373,143409.0
2024-06-17 12:00:00,284.39,285.68,284.39,285.54,142900.0,279.373,280.6403,279.373,280.5027,142900.0
2024-06-17 13:00:00,285.61,286.23,285.33,285.73,179689.0,280.5715,281.1805,280.2964,280.6894,179689.0
2024-06-17 14:00:00,285.73,286.39,285.72,285.91,242758.0,280.6894,281.3377,280.6795,280.8662,242758.0
2024-06-17 15:00:00,285.85,286.72,285.19,285.59,678401.0,280.8073,281.6619,280.1589,280.5518,678401.0
2024-06-18 09:30:00,285.31,289.91,284.83,289.06,454577.0,280.2768,284.7956,279.8052,283.9606,454577.0
2024-06-18 10:00:00,288.95,289.21,287.75,287.8,405483.0,283.8526,284.108,282.6737,282.7229,405483.0
2024-06-18 11:00:00,287.81,288.13,286.88,287.05,269728.0,282.7327,283.047,281.8191,281.9861,269728.0
2024-06-18 12:00:00,287.05,287.7,285.76,285.97,311328.0,281.9861,282.6246,280.7188,280.9251,311328.0
2024-06-18 13:00:00,285.97,286.41,285.59,285.59,318930.0,280.9251,281.3574,280.5518,280.5518,318930.0
2024-06-18 14:00:00,285.58,285.64,284.39,285.59,382747.0,280.542,280.601,279.373,280.5518,382747.0
2024-06-18 15:00:00,285.63,286.91,284.81,285.32,786796.0,280.5911,281.8486,279.7856,280.2866,786796.0
2024-06-20 09:30:00,314.63,317.73,298.0,302.74,2013599.0,309.0795,312.1248,292.7429,297.3993,2013599.0
2024-06-20 10:00:00,302.7,306.92,301.75,303.86,1269142.0,297.36,301.5056,296.4268,298.4995,1269142.0
2024-06-20 11:00:00,303.85,305.5,300.6,305.19,892586.0,298.4897,300.1106,295.297,299.8061,892586.0
2024-06-20 12:00:00,305.1,306.72,303.49,303.92,456893.0,299.7177,301.3091,298.1361,298.5585,456893.0
2024-06-20 13:00:00,303.88,306.41,303.24,305.48,463668.0,298.5192,301.0045,297.8905,300.091,463668.0
2024-06-20 14:00:00,305.6,306.75,305.12,306.41,449141.0,300.2088,301.3385,299.7373,301.0045,449141.0
2024-06-20 15:00:00,306.43,308.39,305.96,306.24,1120609.0,301.0242,302.9496,300.5625,300.8375,1120609.0
2024-06-21 09:30:00,307.03,307.72,303.27,304.01,725166.0,301.6136,302.2914,297.9199,298.6469,725166.0
2024-06-21 10:00:00,304.01,309.73,302.58,309.43,634224.0,298.6469,304.266,297.2421,303.9713,634224.0
2024-06-21 11:00:00,309.42,309.64,307.46,308.95,437761.0,303.9614,304.1776,302.036,303.4997,437761.0
2024-06-21 12:00:00,309.0,309.95,308.72,309.68,280883.0,303.5489,304.4821,303.2738,304.2169,280883.0
2024-06-21 13:00:00,309.62,310.18,309.07,309.8,159467.0,304.1579,304.708,303.6176,304.3347,159467.0
2024-06-21 14:00:00,309.81,309.81,308.42,309.35,216209.0,304.3446,304.3446,302.9791,303.8927,216209.0
2024-06-21 15:00:00,309.32,310.35,307.11,309.03,711734.0,303.8632,304.875,301.6922,303.5783,711734.0
2024-06-24 09:30:00,305.36,310.54,304.68,309.79,330626.0,299.9731,305.0617,299.3051,304.3249,330626.0
2024-06-24 10:00:00,309.78,312.25,308.02,311.35,300613.0,304.3151,306.7415,302.5861,305.8574,300613.0
2024-06-24 11:00:00,311.32,312.37,310.02,311.04,399030.0,305.8279,306.8594,304.5509,305.5529,399030.0
2024-06-24 12:00:00,311.04,311.92,310.81,310.91,266185.0,305.5529,306.4173,305.3269,305.4252,266185.0
2024-06-24 13:00:00,310.98,310.99,308.01,308.27,224936.0,305.4939,305.5038,302.5763,302.8317,224936.0
2024-06-24 14:00:00,308.22,309.04,307.92,308.35,185915.0,302.7826,303.5882,302.4879,302.9103,185915.0
2024-06-24 15:00:00,308.35,308.59,307.18,307.27,497447.0,302.9103,303.1461,301.761,301.8494,497447.0
2024-06-25 09:30:00,307.98,308.5,305.43,307.68,336076.0,302.5469,303.0577,300.0418,302.2521,336076.0
2024-06-25 10:00:00,307.68,310.0,307.18,307.61,350621.0,302.2521,304.5312,301.761,302.1834,350621.0
2024-06-25 11:00:00,307.66,307.66,305.86,307.46,248843.0,302.2325,302.2325,300.4643,302.036,248843.0
2024-06-25 12:00:00,307.47,307.85,307.1,307.56,165297.0,302.0458,302.4191,301.6824,302.1343,165297.0
2024-06-25 13:00:00,307.5,309.1,307.4,308.03,155552.0,302.0753,303.6471,301.9771,302.596,155552.0
2024-06-25 14:00:00,308.03,308.41,307.59,308.34,161835.0,302.596,302.9693,302.1637,302.9005,161835.0
2024-06-25 15:00:00,308.3,308.87,307.12,307.29,686509.0,302.8612,303.4212,301.702,301.869,686509.0
2024-06-26 09:30:00,299.92,304.48,299.43,303.9,300410.0,294.629,299.1086,294.1477,298.5388,300410.0
2024-06-26 10:00:00,303.75,304.14,301.89,303.55,281815.0,298.3915,298.7746,296.5643,298.195,281815.0
2024-06-26 11:00:00,303.63,305.74,303.55,304.75,379362.0,298.2736,300.3464,298.195,299.3738,379362.0
2024-06-26 12:00:00,304.62,305.13,303.98,304.41,122394.0,299.2461,299.7471,298.6174,299.0398,122394.0
2024-06-26 13:00:00,304.43,304.56,303.56,303.61,81839.0,299.0595,299.1872,298.2048,298.2539,81839.0
2024-06-26 14:00:00,303.61,304.19,303.21,303.5,151845.0,298.2539,298.8237,297.861,298.1459,151845.0
2024-06-26 15:00:00,303.55,304.97,302.91,304.51,318704.0,298.195,299.59,297.5663,299.1381,318704.0
2024-06-27 09:30:00,305.0,305.47,301.8,303.29,230968.0,299.6194,300.0811,296.4759,297.9396,230968.0
2024-06-27 10:00:00,303.04,305.22,302.55,304.75,188323.0,297.694,299.8355,297.2126,299.3738,188323.0
2024-06-27 11:00:00,304.76,304.82,303.7,304.76,222373.0,299.3837,299.4426,298.3424,299.3837,222373.0
2024-06-27 12:00:00,304.82,304.87,303.22,303.32,161761.0,299.4426,299.4917,297.8708,297.9691,161761.0
2024-06-27 13:00:00,303.36,303.95,303.07,303.52,240239.0,298.0084,298.5879,297.7235,298.1655,240239.0
2024-06-27 14:00:00,303.47,303.75,301.47,301.76,172070.0,298.1164,298.3915,296.1517,296.4366,172070.0
2024-06-27 15:00:00,301.66,303.21,301.46,303.2,424356.0,296.3383,297.861,296.1419,297.8512,424356.0
2024-06-28 09:30:00,303.54,305.55,303.11,304.58,186735.0,298.1852,300.1597,297.7628,299.2068,186735.0
2024-06-28 10:00:00,304.7,305.11,303.5,303.76,170710.0,299.3247,299.7275,298.1459,298.4013,170710.0
2024-06-28 11:00:00,303.76,303.76,302.28,302.96,190085.0,298.4013,298.4013,296.9474,297.6154,190085.0
2024-06-28 12:00:00,302.97,303.6,302.82,303.36,147369.0,297.6252,298.2441,297.4779,298.0084,147369.0
2024-06-28 13:00:00,303.35,303.45,302.45,303.13,191006.0,297.9985,298.0968,297.1144,297.7824,191006.0
2024-06-28 14:00:00,303.12,303.16,302.13,302.18,186208.0,297.7726,297.8119,296.8001,296.8492,186208.0
2024-06-28 15:00:00,302.1,304.58,301.65,303.48,729867.0,296.7706,299.2068,296.3285,298.1262,729867.0
2024-07-01 09:30:00,303.73,304.36,299.6,299.73,228948.0,298.3718,298.9907,294.3147,294.4424,228948.0
2024-07-01 10:00:00,299.9,301.65,299.69,301.58,215689.0,294.6094,296.3285,294.4031,296.2598,215689.0
2024-07-01 11:00:00,301.43,302.6,301.22,302.08,140782.0,296.1124,297.2618,295.9061,296.7509,140782.0
2024-07-01 12:00:00,302.01,302.85,301.8,302.61,106501.0,296.6822,297.5074,296.4759,297.2716,106501.0
2024-07-01 13:00:00,302.59,303.5,302.38,302.57,105503.0,297.2519,298.1459,297.0456,297.2323,105503.0
2024-07-01 14:00:00,302.45,302.71,301.17,301.17,110928.0,297.1144,297.3698,295.857,295.857,110928.0
2024-07-01 15:00:00,301.09,302.93,300.48,302.43,312120.0,295.7784,297.5859,295.1792,297.0948,312120.0
2024-07-02 09:30:00,300.93,304.0,300.93,301.66,148192.0,295.6212,298.6371,295.6212,296.3383,148192.0
2024-07-02 10:00:00,301.66,302.33,301.02,301.82,116309.0,296.3383,296.9965,295.7096,296.4955,116309.0
2024-07-02 11:00:00,301.88,303.2,301.44,301.56,96095.0,296.5545,297.8512,296.1222,296.2401,96095.0
2024-07-02 12:00:00,301.56,302.4,301.3,301.95,87113.0,296.2401,297.0653,295.9847,296.6232,87113.0
2024-07-02 13:00:00,301.86,302.5,301.44,302.02,66546.0,296.5348,297.1635,296.1222,296.692,66546.0
2024-07-02 14:00:00,302.24,302.85,301.97,302.54,74872.0,296.9081,297.5074,296.6429,297.2028,74872.0
2024-07-02 15:00:00,302.52,303.93,302.05,303.88,258084.0,297.1832,298.5683,296.7215,298.5192,258084.0
2024-07-03 09:30:00,304.75,305.94,303.97,305.45,200463.0,299.3738,300.5428,298.6076,300.0615,200463.0
2024-07-03 10:00:00,305.47,306.05,305.0,305.42,250044.0,300.0811,300.6509,299.6194,300.032,250044.0
2024-07-03 11:00:00,305.49,306.89,305.46,305.97,247809.0,300.1008,301.4761,300.0713,300.5723,247809.0
2024-07-03 12:00:00,305.97,306.1,304.92,305.82,400001.0,300.5723,300.7,299.5408,300.425,400001.0
2024-07-05 09:30:00,304.91,305.7,300.15,300.31,421884.0,299.531,300.3071,294.855,295.0122,421884.0
2024-07-05 10:00:00,300.25,301.42,297.68,301.29,321804.0,294.9532,296.1026,292.4286,295.9749,321804.0
2024-07-05 11:00:00,301.22,302.0,300.7,300.87,168883.0,295.9061,296.6723,295.3953,295.5623,168883.0
2024-07-05 12:00:00,300.88,301.17,300.65,301.12,80860.0,295.5721,295.857,295.3462,295.8079,80860.0
2024-07-05 13:00:00,301.04,301.14,299.86,299.98,171625.0,295.7293,295.8275,294.5701,294.688,171625.0
2024-07-05 14:00:00,300.1,300.55,299.75,300.11,100666.0,294.8059,295.2479,294.462,294.8157,100666.0
2024-07-05 15:00:00,300.1,300.15,298.63,299.12,309433.0,294.8059,294.855,293.3618,293.8432,309433.0
2024-07-08 09:30:00,300.46,301.95,298.34,298.5,109917.0,295.1595,296.6232,293.0769,293.2341,109917.0
2024-07-08 10:00:00,298.58,299.16,297.57,298.21,169195.0,293.3127,293.8824,292.3205,292.9492,169195.0
2024-07-08 11:00:00,298.1,298.19,295.85,295.85,212629.0,292.8411,292.9296,290.6308,290.6308,212629.0
2024-07-08 12:00:00,295.84,297.0,295.6,296.88,107913.0,290.621,291.7606,290.3852,291.6427,107913.0
2024-07-08 13:00:00,296.99,298.26,296.86,297.78,91467.0,291.7507,292.9983,291.623,292.5268,91467.0
2024-07-08 14:00:00,297.75,297.9,297.3,297.58,156798.0,292.4973,292.6447,292.0553,292.3303,156798.0
2024-07-08 15:00:00,297.6,299.63,297.45,299.47,315148.0,292.35,294.3442,292.2026,294.187,315148.0
2024-07-09 09:30:00,299.09,299.15,297.46,297.91,153063.0,293.8137,293.8726,292.2124,292.6545,153063.0
2024-07-09 10:00:00,298.0,298.54,296.06,296.12,198396.0,292.7429,293.2734,290.8371,290.8961,198396.0
2024-07-09 11:00:00,296.11,296.44,294.47,296.09,198247.0,290.8863,291.2104,289.2752,290.8666,198247.0
2024-07-09 12:00:00,296.04,297.08,295.61,296.78,110826.0,290.8175,291.8391,290.3951,291.5444,110826.0
2024-07-09 13:00:00,296.78,297.0,296.11,296.61,99614.0,291.5444,291.7606,290.8863,291.3774,99614.0
2024-07-09 14:00:00,296.63,297.19,296.36,296.89,94938.0,291.3971,291.9472,291.1318,291.6525,94938.0
2024-07-09 15:00:00,296.89,299.02,296.69,298.2,543133.0,291.6525,293.7449,291.456,292.9394,543133.0
2024-07-10 09:30:00,296.9,298.0,292.83,292.96,167079.0,291.6623,292.7429,287.6641,287.7918,167079.0
2024-07-10 10:00:00,293.06,293.46,290.53,293.05,260699.0,287.8901,288.283,285.4047,287.8802,260699.0
2024-07-10 11:00:00,292.98,293.68,292.46,292.46,181899.0,287.8115,288.4991,287.3006,287.3006,181899.0
2024-07-10 12:00:00,292.53,293.4,292.48,293.12,91245.0,287.3694,288.2241,287.3203,287.949,91245.0
2024-07-10 13:00:00,293.21,293.28,292.16,292.64,82035.0,288.0374,288.1062,287.0059,287.4775,82035.0
2024-07-10 14:00:00,292.58,293.18,292.25,293.12,97615.0,287.4185,288.0079,287.0943,287.949,97615.0
2024-07-10 15:00:00,293.11,295.82,292.98,295.5,226451.0,287.9392,290.6014,287.8115,290.287,226451.0
2024-07-11 09:30:00,295.44,298.48,293.98,298.46,248768.0,291.4845,294.4838,290.044,294.464,248768.0
2024-07-11 10:00:00,298.5,301.59,298.09,300.88,247876.0,294.5035,297.5521,294.099,296.8516,247876.0
2024-07-11 11:00:00,300.91,301.75,300.1,301.42,150004.0,296.8812,297.71,296.0821,297.3844,150004.0
2024-07-11 12:00:00,301.46,302.18,301.09,301.44,112569.0,297.4239,298.1342,297.0588,297.4041,112569.0
2024-07-11 13:00:00,301.43,301.9,300.85,301.07,116174.0,297.3943,297.858,296.822,297.0391,116174.0
2024-07-11 14:00:00,301.0,301.27,300.13,300.25,127623.0,296.97,297.2364,296.1117,296.2301,127623.0
2024-07-11 15:00:00,300.36,300.36,297.34,298.1,445068.0,296.3386,296.3386,293.359,294.1089,445068.0
2024-07-12 09:30:00,299.59,305.9,299.03,305.72,255672.0,295.5789,301.8044,295.0264,301.6268,255672.0
2024-07-12 10:00:00,305.72,308.44,305.53,307.97,320465.0,301.6268,304.3104,301.4394,303.8467,320465.0
2024-07-12 11:00:00,307.98,310.88,307.88,310.19,377542.0,303.8566,306.7178,303.7579,306.037,377542.0
2024-07-12 12:00:00,310.1,310.27,308.26,310.11,202085.0,305.9482,306.1159,304.1328,305.9581,202085.0
2024-07-12 13:00:00,310.07,312.02,310.04,311.69,218427.0,305.9186,307.8425,305.889,307.5169,218427.0
2024-07-12 14:00:00,311.66,311.9,310.53,311.28,199569.0,307.4873,307.7241,306.3724,307.1124,199569.0
2024-07-12 15:00:00,311.28,311.75,310.31,310.68,674346.0,307.1124,307.5761,306.1554,306.5204,674346.0
2024-07-15 09:30:00,312.67,318.63,312.67,315.09,306580.0,308.4838,314.364,308.4838,310.8714,306580.0
2024-07-15 10:00:00,315.15,317.89,313.04,317.53,308470.0,310.9306,313.6339,308.8488,313.2787,308470.0
2024-07-15 11:00:00,317.53,319.37,317.44,319.01,234569.0,313.2787,315.0941,313.1899,314.7389,234569.0
2024-07-15 12:00:00,318.93,319.03,317.67,318.39,224257.0,314.66,314.7586,313.4168,314.1272,224257.0
2024-07-15 13:00:00,318.39,318.39,316.17,316.67,170936.0,314.1272,314.1272,311.9369,312.4302,170936.0
2024-07-15 14:00:00,316.68,317.39,315.76,317.13,163701.0,312.4401,313.1406,311.5324,312.8841,163701.0
2024-07-15 15:00:00,317.02,318.4,316.76,317.86,528169.0,312.7755,314.1371,312.519,313.6043,528169.0
2024-07-16 09:30:00,318.38,322.49,318.03,322.49,256195.0,314.1173,318.1723,313.772,318.1723,256195.0
2024-07-16 10:00:00,322.38,323.22,320.07,322.83,272517.0,318.0638,318.8925,315.7847,318.5078,272517.0
2024-07-16 11:00:00,322.83,323.23,321.7,322.11,375219.0,318.5078,318.9024,317.3929,317.7974,375219.0
2024-07-16 12:00:00,322.11,322.15,320.36,321.48,212984.0,317.7974,317.8369,316.0708,317.1758,212984.0
2024-07-16 13:00:00,321.43,323.22,321.14,323.21,154215.0,317.1265,318.8925,316.8404,318.8827,154215.0
2024-07-16 14:00:00,323.13,324.12,322.68,324.09,254113.0,318.8037,319.7805,318.3598,319.7509,254113.0
2024-07-16 15:00:00,324.09,325.15,323.92,325.02,708120.0,319.7509,320.7967,319.5832,320.6684,708120.0
2024-07-17 09:30:00,325.95,328.2,323.62,325.17,301985.0,321.586,323.8059,319.2872,320.8164,301985.0
2024-07-17 10:00:00,325.17,328.57,324.73,326.75,532734.0,320.8164,324.1709,320.3823,322.3753,532734.0
2024-07-17 11:00:00,326.7,326.7,324.93,326.12,413053.0,322.3259,322.3259,320.5796,321.7537,413053.0
2024-07-17 12:00:00,326.11,326.97,325.63,326.56,263312.0,321.7438,322.5923,321.2703,322.1878,263312.0
2024-07-17 13:00:00,326.51,327.39,325.52,327.18,227475.0,322.1385,323.0067,321.1617,322.7995,227475.0
2024-07-17 14:00:00,327.08,327.43,326.34,327.13,213449.0,322.7009,323.0462,321.9708,322.7502,213449.0
2024-07-17 15:00:00,327.17,327.32,325.39,325.7,784999.0,322.7897,322.9376,321.0335,321.3393,784999.0
2024-07-18 09:30:00,329.41,336.21,328.95,335.99,474556.0,324.9997,331.7086,324.5458,331.4916,474556.0
2024-07-18 10:00:00,335.89,336.25,329.64,330.57,528112.0,331.3929,331.7481,325.2266,326.1441,528112.0
2024-07-18 11:00:00,330.57,330.78,329.88,330.68,264057.0,326.1441,326.3513,325.4634,326.2527,264057.0
2024-07-18 12:00:00,330.68,332.08,330.4,331.92,218907.0,326.2527,327.6339,325.9764,327.4761,218907.0
2024-07-18 13:00:00,331.91,332.68,331.29,331.67,234700.0,327.4662,328.2259,326.8545,327.2294,234700.0
2024-07-18 14:00:00,331.55,331.55,329.12,330.12,424464.0,327.111,327.111,324.7135,325.7002,424464.0
2024-07-18 15:00:00,330.01,330.24,327.84,327.99,457112.0,325.5916,325.8185,323.4507,323.5987,457112.0
2024-07-19 09:30:00,331.09,335.79,330.72,331.96,888500.0,326.6572,331.2942,326.2921,327.5155,888500.0
2024-07-19 10:00:00,331.97,333.05,331.2,332.24,488918.0,327.5254,328.5909,326.7657,327.7918,488918.0
2024-07-19 11:00:00,331.97,332.38,329.74,330.03,342353.0,327.5254,327.9299,325.3252,325.6114,342353.0
2024-07-19 12:00:00,330.1,331.34,329.01,329.4,288310.0,325.6804,326.9038,324.605,324.9898,288310.0
2024-07-19 13:00:00,329.3,329.53,327.7,329.18,209328.0,324.8911,325.1181,323.3126,324.7727,209328.0
2024-07-19 14:00:00,329.1,330.08,328.87,329.34,347700.0,324.6938,325.6607,324.4669,324.9306,347700.0
2024-07-19 15:00:00,329.35,330.54,328.98,329.19,773474.0,324.9405,326.1145,324.5754,324.7826,773474.0
2024-07-22 09:30:00,330.72,332.5,329.72,330.31,443526.0,326.2921,328.0483,325.3055,325.8876,443526.0
2024-07-22 10:00:00,330.31,332.82,330.31,332.1,229107.0,325.8876,328.364,325.8876,327.6536,229107.0
2024-07-22 11:00:00,332.24,332.31,329.91,330.64,204338.0,327.7918,327.8608,325.493,326.2132,204338.0
2024-07-22 12:00:00,330.69,331.11,330.39,331.11,171517.0,326.2625,326.6769,325.9665,326.6769,171517.0
2024-07-22 13:00:00,331.13,331.93,330.75,331.29,93125.0,326.6966,327.4859,326.3217,326.8545,93125.0
2024-07-22 14:00:00,331.29,331.63,330.53,331.31,126535.0,326.8545,327.1899,326.1047,326.8742,126535.0
2024-07-22 15:00:00,331.23,331.77,330.94,331.6,343807.0,326.7953,327.3281,326.5092,327.1603,343807.0
2024-07-23 09:30:00,331.43,332.2,329.57,330.21,158128.0,326.9926,327.7523,325.1575,325.7889,158128.0
2024-07-23 10:00:00,330.27,331.86,328.62,329.41,153813.0,325.8481,327.4169,324.2202,324.9997,153813.0
2024-07-23 11:00:00,329.47,330.33,329.04,329.63,132365.0,325.0589,325.9073,324.6346,325.2167,132365.0
2024-07-23 12:00:00,329.68,330.08,327.97,328.37,78701.0,325.266,325.6607,323.5789,323.9736,78701.0
2024-07-23 13:00:00,328.32,329.75,328.0,329.67,149113.0,323.9243,325.3351,323.6085,325.2562,149113.0
2024-07-23 14:00:00,329.73,331.81,329.67,331.14,145885.0,325.3154,327.3675,325.2562,326.7065,145885.0
2024-07-23 15:00:00,331.07,331.08,329.93,330.34,242543.0,326.6374,326.6473,325.5127,325.9172,242543.0
2024-07-24 09:30:00,329.99,330.35,328.33,330.19,185933.0,325.5719,325.9271,323.9341,325.7692,185933.0
2024-07-24 10:00:00,330.04,332.54,329.76,332.16,175430.0,325.6212,328.0878,325.345,327.7128,175430.0
2024-07-24 11:00:00,332.08,332.17,330.05,330.23,173623.0,327.6339,327.7227,325.6311,325.8087,173623.0
2024-07-24 12:00:00,330.3,330.89,328.97,329.26,154389.0,325.8777,326.4598,324.5656,324.8517,154389.0
2024-07-24 13:00:00,329.29,329.96,328.7,329.21,156787.0,324.8813,325.5423,324.2992,324.8023,156787.0
2024-07-24 14:00:00,329.22,330.21,328.73,328.97,207695.0,324.8122,325.7889,324.3288,324.5656,207695.0
2024-07-24 15:00:00,328.95,329.57,328.13,328.7,496337.0,324.5458,325.1575,323.7368,324.2992,496337.0
2024-07-25 09:30:00,325.59,333.32,323.34,333.32,174692.0,321.2308,328.8573,319.0109,328.8573,174692.0
2024-07-25 10:00:00,333.0,334.58,330.49,331.58,382697.0,328.5416,330.1004,326.0652,327.1406,382697.0
2024-07-25 11:00:00,331.49,334.73,331.48,334.28,141188.0,327.0518,330.2484,327.0419,329.8045,141188.0
2024-07-25 12:00:00,334.29,335.69,332.98,335.11,133670.0,329.8143,331.1956,328.5219,330.6233,133670.0
2024-07-25 13:00:00,335.1,335.57,332.79,333.05,81869.0,330.6135,331.0772,328.3344,328.5909,81869.0
2024-07-25 14:00:00,332.9,333.3,331.8,332.1,121170.0,328.4429,328.8376,327.3577,327.6536,121170.0
2024-07-25 15:00:00,332.16,333.65,330.06,330.52,534174.0,327.7128,329.1829,325.641,326.0948,534174.0
2024-07-26 09:30:00,325.92,329.26,325.21,326.88,212704.0,321.5564,324.8517,320.8559,322.5035,212704.0
2024-07-26 10:00:00,326.89,328.95,325.93,327.1,280634.0,322.5134,324.5458,321.5663,322.7206,280634.0
2024-07-26 11:00:00,327.26,328.98,326.81,328.64,135661.0,322.8784,324.5754,322.4345,324.24,135661.0
2024-07-26 12:00:00,328.68,329.81,328.45,329.25,78337.0,324.2794,325.3943,324.0525,324.8418,78337.0
2024-07-26 13:00:00,329.22,329.35,328.13,328.45,64211.0,324.8122,324.9405,323.7368,324.0525,64211.0
2024-07-26 14:00:00,328.45,328.49,327.71,327.99,78122.0,324.0525,324.092,323.3224,323.5987,78122.0
2024-07-26 15:00:00,327.93,329.02,327.69,328.55,221088.0,323.5395,324.6149,323.3027,324.1512,221088.0
2024-07-29 09:30:00,328.66,328.98,323.87,326.21,202332.0,324.2597,324.5754,319.5338,321.8425,202332.0
2024-07-29 10:00:00,326.37,326.46,324.57,325.52,98617.0,322.0004,322.0892,320.2245,321.1617,98617.0
2024-07-29 11:00:00,325.52,326.98,325.32,326.79,66297.0,321.1617,322.6022,320.9644,322.4147,66297.0
2024-07-29 12:00:00,326.66,327.25,326.16,326.29,66821.0,322.2865,322.8686,321.7932,321.9214,66821.0
2024-07-29 13:00:00,326.41,326.66,325.17,325.3,73668.0,322.0398,322.2865,320.8164,320.9447,73668.0
2024-07-29 14:00:00,325.3,326.68,325.14,326.68,105594.0,320.9447,322.3062,320.7868,322.3062,105594.0
2024-07-29 15:00:00,326.49,327.41,326.13,326.28,182197.0,322.1188,323.0264,321.7636,321.9116,182197.0
2024-07-30 09:30:00,327.49,329.99,326.95,329.78,90432.0,323.1054,325.5719,322.5726,325.3647,90432.0
2024-07-30 10:00:00,329.78,330.45,328.7,329.51,82206.0,325.3647,326.0257,324.2992,325.0983,82206.0
2024-07-30 11:00:00,329.55,330.3,328.88,329.46,142238.0,325.1378,325.8777,324.4768,325.049,142238.0
2024-07-30 12:00:00,329.47,329.61,327.42,327.78,101612.0,325.0589,325.197,323.0363,323.3915,101612.0
2024-07-30 13:00:00,327.6,328.66,327.13,328.56,117516.0,323.2139,324.2597,322.7502,324.161,117516.0
2024-07-30 14:00:00,328.56,329.66,328.26,328.62,70464.0,324.161,325.2463,323.8651,324.2202,70464.0
2024-07-30 15:00:00,328.69,329.95,328.16,329.17,221746.0,324.2893,325.5324,323.7664,324.7629,221746.0
2024-07-31 09:30:00,331.64,332.88,329.04,332.16,129521.0,327.1998,328.4232,324.6346,327.7128,129521.0
2024-07-31 10:00:00,332.24,333.93,330.83,331.25,158243.0,327.7918,329.4591,326.4006,326.815,158243.0
2024-07-31 11:00:00,331.35,332.08,330.4,331.94,134840.0,326.9137,327.6339,325.9764,327.4958,134840.0
2024-07-31 12:00:00,331.84,332.29,331.39,331.81,61254.0,327.3971,327.8411,326.9532,327.3675,61254.0
2024-07-31 13:00:00,331.68,331.97,330.65,331.41,89923.0,327.2393,327.5254,326.2231,326.9729,89923.0
2024-07-31 14:00:00,331.48,332.94,331.15,332.44,124815.0,327.0419,328.4824,326.7164,327.9891,124815.0
2024-07-31 15:00:00,332.38,333.4,330.55,330.6,328842.0,327.9299,328.9362,326.1244,326.1737,328842.0
2024-08-01 09:30:00,333.88,338.92,332.17,335.52,251706.0,329.4098,334.3823,327.7227,331.0279,251706.0
2024-08-01 10:00:00,335.42,335.74,331.0,331.0,77753.0,330.9292,331.2449,326.5684,326.5684,77753.0
2024-08-01 11:00:00,330.94,334.15,329.54,333.81,230967.0,326.5092,329.6762,325.1279,329.3407,230967.0
2024-08-01 12:00:00,333.77,333.77,330.89,331.07,150206.0,329.3013,329.3013,326.4598,326.6374,150206.0
2024-08-01 13:00:00,331.16,331.49,327.95,328.54,144472.0,326.7262,327.0518,323.5592,324.1413,144472.0
2024-08-01 14:00:00,328.54,328.54,327.14,327.35,85135.0,324.1413,324.1413,322.7601,322.9672,85135.0
2024-08-01 15:00:00,327.46,328.16,326.42,328.08,334797.0,323.0758,323.7664,322.0497,323.6875,334797.0
2024-08-02 09:30:00,325.0,326.68,323.0,323.75,138597.0,320.6487,322.3062,318.6755,319.4154,138597.0
2024-08-02 10:00:00,323.92,324.21,321.85,322.68,154279.0,319.5832,319.8693,317.5409,318.3598,154279.0
2024-08-02 11:00:00,322.62,323.79,320.35,323.51,85212.0,318.3006,319.4549,316.061,319.1787,85212.0
2024-08-02 12:00:00,323.43,324.08,321.99,322.21,91606.0,319.0997,319.741,317.679,317.8961,91606.0
2024-08-02 13:00:00,322.19,322.26,321.24,321.48,64943.0,317.8763,317.9454,316.939,317.1758,64943.0
2024-08-02 14:00:00,321.47,323.34,321.2,322.52,66995.0,317.166,319.0109,316.8996,318.2019,66995.0
2024-08-02 15:00:00,322.57,323.27,321.69,323.13,293789.0,318.2512,318.9419,317.383,318.8037,293789.0
2024-08-05 09:30:00,311.61,317.48,310.23,314.28,428503.0,307.438,313.2294,306.0765,310.0722,428503.0
2024-08-05 10:00:00,314.92,317.87,314.25,314.38,221346.0,310.7037,313.6142,310.0426,310.1709,221346.0
2024-08-05 11:00:00,314.38,317.69,313.8,317.4,202648.0,310.1709,313.4366,309.5987,313.1505,202648.0
2024-08-05 12:00:00,317.39,317.39,313.82,314.36,126124.0,313.1406,313.1406,309.6184,310.1512,126124.0
2024-08-05 13:00:00,314.25,315.21,313.69,313.82,66333.0,310.0426,310.9898,309.4901,309.6184,66333.0
2024-08-05 14:00:00,313.74,314.24,313.11,313.59,107329.0,309.5395,310.0328,308.9179,309.3915,107329.0
2024-08-05 15:00:00,313.7,314.4,312.67,313.76,431554.0,309.5,310.1906,308.4838,309.5592,431554.0
2024-08-06 09:30:00,317.0,320.07,315.72,319.17,130375.0,312.7558,315.7847,311.4929,314.8968,130375.0
2024-08-06 10:00:00,319.17,321.11,318.84,320.8,233918.0,314.8968,316.8108,314.5712,316.5049,233918.0
2024-08-06 11:00:00,321.0,321.99,319.11,320.0,191319.0,316.7023,317.679,314.8376,315.7156,191319.0
2024-08-06 12:00:00,320.0,320.76,319.3,320.41,100761.0,315.7156,316.4655,315.025,316.1202,100761.0
2024-08-06 13:00:00,320.57,322.09,320.23,321.8,115542.0,316.278,317.7777,315.9426,317.4915,115542.0
2024-08-06 14:00:00,321.71,322.66,320.7,321.41,98259.0,317.4028,318.34,316.4063,317.1068,98259.0
2024-08-06 15:00:00,321.34,321.49,318.52,318.61,262652.0,317.0377,317.1857,314.2555,314.3443,262652.0
2024-08-07 09:30:00,320.0,324.48,319.95,324.47,134778.0,315.7156,320.1357,315.6663,320.1258,134778.0
2024-08-07 10:00:00,324.47,325.74,321.68,322.83,286472.0,320.1258,321.3788,317.3732,318.5078,286472.0
2024-08-07 11:00:00,322.83,323.44,321.05,321.48,167553.0,318.5078,319.1096,316.7516,317.1758,167553.0
2024-08-07 12:00:00,321.39,321.69,319.29,319.43,120648.0,317.087,317.383,315.0152,315.1533,120648.0
2024-08-07 13:00:00,319.37,320.4,318.32,319.5,150177.0,315.0941,316.1103,314.0581,315.2223,150177.0
2024-08-07 14:00:00,319.46,319.46,318.02,318.61,98779.0,315.1829,315.1829,313.7622,314.3443,98779.0
2024-08-07 15:00:00,318.54,319.77,317.93,318.27,299744.0,314.2752,315.4887,313.6734,314.0088,299744.0
2024-08-08 09:30:00,315.3,319.51,315.17,317.27,201145.0,311.0786,315.2322,310.9503,313.0222,201145.0
2024-08-08 10:00:00,317.27,318.86,316.98,318.41,128800.0,313.0222,314.5909,312.7361,314.1469,128800.0
2024-08-08 11:00:00,318.41,318.41,315.44,315.78,116063.0,314.1469,314.1469,311.2167,311.5521,116063.0
2024-08-08 12:00:00,315.79,316.24,314.72,314.89,91445.0,311.562,312.006,310.5063,310.6741,91445.0
2024-08-08 13:00:00,314.95,316.62,314.47,316.18,67701.0,310.7333,312.3809,310.2597,311.9468,67701.0
2024-08-08 14:00:00,316.2,317.05,315.57,316.13,110139.0,311.9665,312.8051,311.345,311.8975,110139.0
2024-08-08 15:00:00,316.15,316.99,315.3,316.03,352537.0,311.9172,312.7459,311.0786,311.7988,352537.0
2024-08-09 09:30:00,316.2,317.06,313.22,314.29,111357.0,311.9665,312.815,309.0264,310.0821,111357.0
2024-08-09 10:00:00,314.29,315.63,313.88,314.45,154376.0,310.0821,311.4042,309.6776,310.24,154376.0
2024-08-09 11:00:00,314.77,316.11,314.77,315.5,107296.0,310.5557,311.8777,310.5557,311.2759,107296.0
2024-08-09 12:00:00,315.51,315.91,315.03,315.48,90401.0,311.2858,311.6804,310.8122,311.2562,90401.0
2024-08-09 13:00:00,315.48,317.32,315.34,316.75,156740.0,311.2562,313.0715,311.118,312.5092,156740.0
2024-08-09 14:00:00,316.75,316.98,315.19,315.48,94014.0,312.5092,312.7361,310.97,311.2562,94014.0
2024-08-09 15:00:00,315.5,316.51,315.24,315.82,241356.0,311.2759,312.2724,311.0194,311.5916,241356.0
2024-08-12 09:30:00,315.47,317.33,312.74,313.93,207860.0,311.2463,313.0814,308.5528,309.7269,207860.0
2024-08-12 10:00:00,313.98,316.25,313.53,316.1,244697.0,309.7762,312.0159,309.3323,311.8679,244697.0
2024-08-12 11:00:00,316.22,317.4,315.27,317.23,151879.0,311.9863,313.1505,311.049,312.9827,151879.0
2024-08-12 12:00:00,317.2,317.47,315.82,315.82,92759.0,312.9531,313.2195,311.5916,311.5916,92759.0
2024-08-12 13:00:00,315.72,315.94,314.79,315.02,98450.0,311.4929,311.71,310.5754,310.8023,98450.0
2024-08-12 14:00:00,314.95,315.8,314.53,314.76,126950.0,310.7333,311.5719,310.3189,310.5458,126950.0
2024-08-12 15:00:00,314.69,315.12,312.98,314.07,322521.0,310.4767,310.901,308.7896,309.865,322521.0
2024-08-13 09:30:00,316.11,318.85,315.13,318.75,167720.0,311.8777,314.581,310.9108,314.4824,167720.0
2024-08-13 10:00:00,318.76,318.88,316.87,317.87,272733.0,314.4922,314.6106,312.6276,313.6142,272733.0
2024-08-13 11:00:00,317.87,318.89,317.57,317.85,125025.0,313.6142,314.6205,313.3182,313.5944,125025.0
2024-08-13 12:00:00,317.84,319.1,317.78,319.02,69950.0,313.5846,314.8277,313.5254,314.7488,69950.0
2024-08-13 13:00:00,319.07,319.07,318.07,318.93,69548.0,314.7981,314.7981,313.8115,314.66,69548.0
2024-08-13 14:00:00,318.86,319.79,318.7,319.69,83298.0,314.5909,315.5085,314.4331,315.4098,83298.0
2024-08-13 15:00:00,319.75,320.18,318.72,319.37,258838.0,315.469,315.8932,314.4528,315.0941,258838.0
2024-08-14 09:30:00,320.0,322.07,318.13,320.23,126119.0,315.7156,317.7579,313.8707,315.9426,126119.0
2024-08-14 10:00:00,319.89,320.25,318.02,318.88,139804.0,315.6071,315.9623,313.7622,314.6106,139804.0
2024-08-14 11:00:00,318.9,320.0,318.71,319.76,103379.0,314.6304,315.7156,314.4429,315.4789,103379.0
2024-08-14 12:00:00,319.75,320.0,318.66,319.25,76846.0,315.469,315.7156,314.3936,314.9757,76846.0
2024-08-14 13:00:00,319.17,319.88,318.86,319.72,48015.0,314.8968,315.5973,314.5909,315.4394,48015.0
2024-08-14 14:00:00,319.78,319.91,319.24,319.8,50812.0,315.4986,315.6269,314.9658,315.5183,50812.0
2024-08-14 15:00:00,319.76,320.22,318.87,319.65,213353.0,315.4789,315.9327,314.6008,315.3703,213353.0
2024-08-15 09:30:00,322.28,324.94,321.94,324.44,80943.0,317.9651,320.5895,317.6297,320.0962,80943.0
2024-08-15 10:00:00,324.39,324.86,322.7,323.69,99018.0,320.0469,320.5106,318.3795,319.3562,99018.0
2024-08-15 11:00:00,323.75,324.49,323.45,323.87,97004.0,319.4154,320.1455,319.1195,319.5338,97004.0
2024-08-15 12:00:00,323.9,324.79,323.83,324.55,49890.0,319.5634,320.4415,319.4944,320.2047,49890.0
2024-08-15 13:00:00,324.51,325.0,324.14,324.82,42729.0,320.1653,320.6487,319.8002,320.4711,42729.0
2024-08-15 14:00:00,324.75,324.8,323.94,324.42,53322.0,320.4021,320.4514,319.6029,320.0765,53322.0
2024-08-15 15:00:00,324.28,325.21,323.9,325.12,357299.0,319.9383,320.8559,319.5634,320.7671,357299.0
2024-08-16 09:30:00,324.91,327.71,324.86,325.92,179824.0,320.5599,323.3224,320.5106,321.5564,179824.0
2024-08-16 10:00:00,325.76,326.51,323.27,325.8,174271.0,321.3985,322.1385,318.9419,321.438,174271.0
2024-08-16 11:00:00,325.78,326.54,325.45,326.27,121689.0,321.4183,322.1681,321.0927,321.9017,121689.0
2024-08-16 12:00:00,326.17,326.65,325.67,325.78,124982.0,321.803,322.2766,321.3097,321.4183,124982.0
2024-08-16 13:00:00,325.77,326.82,325.63,326.72,75244.0,321.4084,322.4443,321.2703,322.3457,75244.0
2024-08-16 14:00:00,326.72,327.0,326.17,326.9,70075.0,322.3457,322.6219,321.803,322.5233,70075.0
2024-08-16 15:00:00,326.9,327.16,325.41,326.93,307761.0,322.5233,322.7798,321.0532,322.5529,307761.0
2024-08-19 09:30:00,327.56,329.85,327.0,328.29,64548.0,323.1744,325.4338,322.6219,323.8947,64548.0
2024-08-19 10:00:00,328.45,330.25,328.0,330.12,100203.0,324.0525,325.8284,323.6085,325.7002,100203.0
2024-08-19 11:00:00,330.15,330.21,329.6,329.75,107539.0,325.7298,325.7889,325.1871,325.3351,107539.0
2024-08-19 12:00:00,329.63,330.43,329.52,330.07,66076.0,325.2167,326.006,325.1082,325.6508,66076.0
2024-08-19 13:00:00,329.95,330.07,329.39,330.06,72189.0,325.5324,325.6508,324.9799,325.641,72189.0
2024-08-19 14:00:00,330.0,330.17,329.18,329.94,76362.0,325.5818,325.7495,324.7727,325.5226,76362.0
2024-08-19 15:00:00,329.92,330.41,328.75,329.32,342457.0,325.5028,325.9863,324.3485,324.9109,342457.0
2024-08-20 09:30:00,329.93,330.0,328.66,329.1,119296.0,325.5127,325.5818,324.2597,324.6938,119296.0
2024-08-20 10:00:00,329.07,329.63,328.5,328.84,141550.0,324.6642,325.2167,324.1018,324.4373,141550.0
2024-08-20 11:00:00,328.8,329.13,328.05,329.02,54996.0,324.3978,324.7234,323.6579,324.6149,54996.0
2024-08-20 12:00:00,328.94,329.02,328.32,328.45,72959.0,324.536,324.6149,323.9243,324.0525,72959.0
2024-08-20 13:00:00,328.4,328.92,328.16,328.92,53212.0,324.0032,324.5162,323.7664,324.5162,53212.0
2024-08-20 14:00:00,328.86,329.84,328.8,329.37,53009.0,324.457,325.4239,324.3978,324.9602,53009.0
2024-08-20 15:00:00,329.37,330.57,329.32,330.36,212359.0,324.9602,326.1441,324.9109,325.9369,212359.0
2024-08-21 09:30:00,330.84,332.65,330.54,332.31,65899.0,326.4105,328.1963,326.1145,327.8608,65899.0
2024-08-21 10:00:00,332.2,332.75,330.82,331.38,53240.0,327.7523,328.2949,326.3908,326.9433,53240.0
2024-08-21 11:00:00,331.38,331.84,330.85,331.63,98592.0,326.9433,327.3971,326.4204,327.1899,98592.0
2024-08-21 12:00:00,331.62,332.57,331.24,332.25,40285.0,327.1801,328.1174,326.8052,327.8016,40285.0
2024-08-21 13:00:00,332.32,332.9,332.25,332.69,38232.0,327.8707,328.4429,327.8016,328.2357,38232.0
2024-08-21 14:00:00,332.7,333.21,332.28,333.08,73728.0,328.2456,328.7488,327.8312,328.6205,73728.0
2024-08-21 15:00:00,333.04,333.66,332.4,333.6,209065.0,328.5811,329.1928,327.9496,329.1336,209065.0
2024-08-22 09:30:00,333.89,334.07,332.77,333.35,82278.0,329.4197,329.5973,328.3147,328.8869,82278.0
2024-08-22 10:00:00,333.35,333.8,331.38,331.41,168049.0,328.8869,329.3309,326.9433,326.9729,168049.0
2024-08-22 11:00:00,331.5,332.18,330.0,330.92,94348.0,327.0617,327.7326,325.5818,326.4894,94348.0
2024-08-22 12:00:00,330.91,332.49,330.82,331.22,64589.0,326.4796,328.0384,326.3908,326.7854,64589.0
2024-08-22 13:00:00,331.14,331.2,329.65,329.88,83086.0,326.7065,326.7657,325.2364,325.4634,83086.0
2024-08-22 14:00:00,329.92,331.38,329.91,330.57,103567.0,325.5028,326.9433,325.493,326.1441,103567.0
2024-08-22 15:00:00,330.56,331.08,329.99,330.77,222260.0,326.1343,326.6473,325.5719,326.3415,222260.0
2024-08-23 09:30:00,331.66,332.32,330.96,331.34,48782.0,327.2195,327.8707,326.5289,326.9038,48782.0
2024-08-23 10:00:00,331.48,332.34,330.0,331.19,85565.0,327.0419,327.8904,325.5818,326.7558,85565.0
2024-08-23 11:00:00,331.01,332.47,331.0,331.35,30173.0,326.5782,328.0187,326.5684,326.9137,30173.0
2024-08-23 12:00:00,331.39,331.39,329.67,330.72,50162.0,326.9532,326.9532,325.2562,326.2921,50162.0
2024-08-23 13:00:00,330.55,332.33,330.55,331.55,75693.0,326.1244,327.8806,326.1244,327.111,75693.0
2024-08-23 14:00:00,331.62,332.57,331.54,332.44,40164.0,327.1801,328.1174,327.1011,327.9891,40164.0
2024-08-23 15:00:00,332.47,333.76,332.02,333.27,133523.0,328.0187,329.2914,327.5747,328.808,133523.0
2024-08-26 09:30:00,333.08,334.68,331.77,334.52,97181.0,328.6205,330.1991,327.3281,330.0412,97181.0
2024-08-26 10:00:00,334.62,335.6,334.48,334.88,94666.0,330.1399,331.1068,330.0018,330.3964,94666.0
2024-08-26 11:00:00,334.81,335.95,334.81,335.8,73409.0,330.3274,331.4521,330.3274,331.3041,73409.0
2024-08-26 12:00:00,335.64,336.25,335.39,336.18,53841.0,331.1462,331.7481,330.8996,331.679,53841.0
2024-08-26 13:00:00,336.29,336.35,335.58,335.89,49315.0,331.7875,331.8467,331.0871,331.3929,49315.0
2024-08-26 14:00:00,335.89,337.15,335.89,336.69,86312.0,331.3929,332.636,331.3929,332.1822,86312.0
2024-08-26 15:00:00,336.65,337.21,336.28,337.09,218092.0,332.1427,332.6952,331.7777,332.5768,218092.0
2024-08-27 09:30:00,335.18,338.52,335.0,337.84,95694.0,330.6924,333.9877,330.5148,333.3168,95694.0
2024-08-27 10:00:00,337.67,339.46,337.4,339.4,119477.0,333.1491,334.9151,332.8827,334.8559,119477.0
2024-08-27 11:00:00,339.4,340.57,338.73,340.39,132360.0,334.8559,336.0102,334.1949,335.8327,132360.0
2024-08-27 12:00:00,340.34,340.64,339.38,340.35,119795.0,335.7833,336.0793,334.8362,335.7932,119795.0
2024-08-27 13:00:00,340.43,340.62,339.79,340.23,43568.0,335.8721,336.0596,335.2407,335.6748,43568.0
2024-08-27 14:00:00,340.23,340.99,340.08,340.56,63715.0,335.6748,336.4246,335.5268,336.0004,63715.0
2024-08-27 15:00:00,340.49,340.69,339.51,340.37,200096.0,335.9313,336.1286,334.9644,335.8129,200096.0
2024-08-28 09:30:00,340.56,343.6,340.38,342.98,106662.0,336.0004,338.9997,335.8228,338.388,106662.0
2024-08-28 10:00:00,342.74,343.15,340.6,340.88,120555.0,338.1512,338.5557,336.0398,336.3161,120555.0
2024-08-28 11:00:00,340.81,340.96,337.61,337.99,84576.0,336.247,336.395,333.0899,333.4648,84576.0
2024-08-28 12:00:00,337.99,338.11,336.64,337.27,77595.0,333.4648,333.5832,332.1329,332.7544,77595.0
2024-08-28 13:00:00,337.23,337.69,335.93,336.04,41660.0,332.715,333.1688,331.4324,331.5409,41660.0
2024-08-28 14:00:00,335.9,336.68,335.11,336.68,80172.0,331.4028,332.1723,330.6233,332.1723,80172.0
2024-08-28 15:00:00,336.71,338.13,335.92,337.41,158786.0,332.2019,333.6029,331.4225,332.8926,158786.0
2024-08-29 09:30:00,340.25,341.58,338.97,340.44,77242.0,335.6945,337.0067,334.4317,335.882,77242.0
2024-08-29 10:00:00,340.51,342.05,340.51,341.69,71577.0,335.951,337.4704,335.951,337.1152,71577.0
2024-08-29 11:00:00,341.81,343.87,341.79,342.72,90939.0,337.2336,339.2661,337.2139,338.1315,90939.0
2024-08-29 12:00:00,342.57,343.73,342.54,343.42,47706.0,337.9835,339.1279,337.9539,338.8221,47706.0
2024-08-29 13:00:00,343.31,343.36,342.15,342.65,50277.0,338.7136,338.7629,337.5691,338.0624,50277.0
2024-08-29 14:00:00,342.64,342.64,340.23,340.9,43996.0,338.0525,338.0525,335.6748,336.3358,43996.0
2024-08-29 15:00:00,340.75,341.32,339.91,340.26,198203.0,336.1878,336.7502,335.3591,335.7044,198203.0
2024-08-30 09:30:00,341.0,343.45,340.42,341.73,70056.0,336.4345,338.8517,335.8623,337.1547,70056.0
2024-08-30 10:00:00,341.56,342.08,340.35,340.56,72084.0,336.987,337.5,335.7932,336.0004,72084.0
2024-08-30 11:00:00,340.56,340.81,339.16,339.87,69771.0,336.0004,336.247,334.6191,335.3196,69771.0
2024-08-30 12:00:00,339.77,340.0,338.64,339.73,54770.0,335.221,335.4479,334.1061,335.1815,54770.0
2024-08-30 13:00:00,339.85,340.32,338.79,338.79,66206.0,335.2999,335.7636,334.2541,334.2541,66206.0
2024-08-30 14:00:00,338.79,340.67,338.7,340.19,60436.0,334.2541,336.1089,334.1653,335.6353,60436.0
2024-08-30 15:00:00,340.19,342.66,340.19,341.82,231312.0,335.6353,338.0723,335.6353,337.2435,231312.0
2024-09-03 09:30:00,341.36,345.54,341.11,343.77,197552.0,336.7897,340.9137,336.543,339.1674,197552.0
2024-09-03 10:00:00,343.6,344.25,341.61,343.41,144665.0,338.9997,339.641,337.0363,338.8122,144665.0
2024-09-03 11:00:00,343.41,344.19,342.87,343.03,89502.0,338.8122,339.5818,338.2794,338.4373,89502.0
2024-09-03 12:00:00,342.92,343.39,341.48,341.73,62433.0,338.3288,338.7925,336.9081,337.1547,62433.0
2024-09-03 13:00:00,341.85,342.96,341.23,341.38,82422.0,337.2731,338.3682,336.6614,336.8094,82422.0
2024-09-03 14:00:00,341.43,341.51,339.72,340.04,105298.0,336.8587,336.9377,335.1716,335.4873,105298.0
2024-09-03 15:00:00,339.94,342.11,339.67,342.04,300506.0,335.3887,337.5296,335.1223,337.4606,300506.0
2024-09-04 09:30:00,340.0,343.42,338.98,342.63,106784.0,335.4479,338.8221,334.4415,338.0427,106784.0
2024-09-04 10:00:00,342.45,344.4,341.79,343.78,119659.0,337.8651,339.789,337.2139,339.1773,119659.0
2024-09-04 11:00:00,343.68,344.19,342.99,343.31,60459.0,339.0786,339.5818,338.3978,338.7136,60459.0
2024-09-04 12:00:00,343.39,344.06,342.36,343.19,57510.0,338.7925,339.4535,337.7763,338.5952,57510.0
2024-09-04 13:00:00,343.19,343.29,342.31,342.84,44866.0,338.5952,338.6938,337.7269,338.2499,44866.0
2024-09-04 14:00:00,342.95,344.1,342.9,343.73,66441.0,338.3584,339.493,338.309,339.1279,66441.0
2024-09-04 15:00:00,343.51,344.91,342.92,343.84,205379.0,338.9109,340.2921,338.3288,339.2365,205379.0
2024-09-05 09:30:00,344.22,344.45,342.09,342.82,63347.0,339.6114,339.8383,337.5099,338.2301,63347.0
2024-09-05 10:00:00,342.95,343.25,340.23,341.04,68529.0,338.3584,338.6544,335.6748,336.474,68529.0
2024-09-05 11:00:00,341.04,341.3,339.5,340.34,70619.0,336.474,336.7305,334.9546,335.7833,70619.0
2024-09-05 12:00:00,340.23,340.72,339.78,340.15,62891.0,335.6748,336.1582,335.2308,335.5959,62891.0
2024-09-05 13:00:00,340.09,342.18,339.5,342.09,77422.0,335.5367,337.5987,334.9546,337.5099,77422.0
2024-09-05 14:00:00,342.02,343.57,341.6,341.66,73443.0,337.4408,338.9701,337.0265,337.0856,73443.0
2024-09-05 15:00:00,341.61,341.64,340.21,340.88,127054.0,337.0363,337.0659,335.6551,336.3161,127054.0
2024-09-06 09:30:00,340.7,342.45,340.22,341.32,69179.0,336.1385,337.8651,335.6649,336.7502,69179.0
2024-09-06 10:00:00,341.32,341.78,337.88,338.18,115268.0,336.7502,337.204,333.3563,333.6522,115268.0
2024-09-06 11:00:00,338.38,339.93,336.76,337.79,101030.0,333.8496,335.3788,332.2513,333.2675,101030.0
2024-09-06 12:00:00,337.79,338.67,337.35,337.87,105949.0,333.2675,334.1357,332.8334,333.3464,105949.0
2024-09-06 13:00:00,337.81,338.77,337.69,338.73,102909.0,333.2872,334.2343,333.1688,334.1949,102909.0
2024-09-06 14:00:00,338.62,339.33,338.27,339.16,43069.0,334.0864,334.7868,333.741,334.6191,43069.0
2024-09-06 15:00:00,339.3,340.71,338.97,339.71,180263.0,334.7572,336.1484,334.4317,335.1618,180263.0
2024-09-09 09:30:00,340.63,341.46,339.59,340.68,72906.0,336.0694,336.8883,335.0434,336.1188,72906.0
2024-09-09 10:00:00,340.69,340.83,339.78,340.28,135156.0,336.1286,336.2668,335.2308,335.7241,135156.0
2024-09-09 11:00:00,340.25,340.95,339.09,340.89,111966.0,335.6945,336.3852,334.5501,336.326,111966.0
2024-09-09 12:00:00,340.98,342.11,340.87,341.97,91907.0,336.4148,337.5296,336.3062,337.3915,91907.0
2024-09-09 13:00:00,341.98,342.25,340.75,340.75,75481.0,337.4014,337.6677,336.1878,336.1878,75481.0
2024-09-09 14:00:00,340.75,341.14,340.04,340.5,65212.0,336.1878,336.5726,335.4873,335.9412,65212.0
2024-09-09 15:00:00,340.5,341.88,340.21,341.8,153752.0,335.9412,337.3027,335.6551,337.2238,153752.0
2024-09-10 09:30:00,343.81,345.23,342.43,343.7,119313.0,339.2069,340.6079,337.8453,339.0983,119313.0
2024-09-10 10:00:00,343.7,344.03,342.22,343.2,215794.0,339.0983,339.4239,337.6382,338.605,215794.0
2024-09-10 11:00:00,343.37,345.47,343.13,343.35,149051.0,338.7728,340.8446,338.536,338.753,149051.0
2024-09-10 12:00:00,343.38,344.88,342.45,344.62,53221.0,338.7826,340.2625,337.8651,340.006,53221.0
2024-09-10 13:00:00,344.62,346.15,344.54,345.66,54582.0,340.006,341.5155,339.9271,341.0321,54582.0
2024-09-10 14:00:00,345.78,346.74,345.72,346.68,70225.0,341.1505,342.0976,341.0913,342.0384,70225.0
2024-09-10 15:00:00,346.54,348.0,346.41,347.84,229206.0,341.9003,343.3408,341.7721,343.1829,229206.0
2024-09-11 09:30:00,346.36,346.51,343.34,344.13,95328.0,341.7227,341.8707,338.7432,339.5226,95328.0
2024-09-11 10:00:00,343.93,344.04,342.24,342.82,128143.0,339.3253,339.4338,337.6579,338.2301,128143.0
2024-09-11 11:00:00,342.76,345.16,342.44,344.5,82441.0,338.1709,340.5388,337.8552,339.8876,82441.0
2024-09-11 12:00:00,344.5,346.34,344.5,346.31,55369.0,339.8876,341.703,339.8876,341.6734,55369.0
2024-09-11 13:00:00,346.36,348.25,346.36,347.78,86119.0,341.7227,343.5874,341.7227,343.1237,86119.0
2024-09-11 14:00:00,347.78,349.03,347.65,348.25,76740.0,343.1237,344.357,342.9955,343.5874,76740.0
2024-09-11 15:00:00,348.15,350.72,348.06,350.1,262197.0,343.4888,346.0243,343.4,345.4126,262197.0
2024-09-12 09:30:00,350.48,352.42,346.63,347.56,182376.0,345.7876,347.7016,341.9891,342.9067,182376.0
2024-09-12 10:00:00,347.56,348.71,345.22,345.22,257684.0,342.9067,344.0413,340.598,340.598,257684.0
2024-09-12 11:00:00,345.23,346.19,345.2,345.59,111200.0,340.6079,341.555,340.5783,340.963,111200.0
2024-09-12 12:00:00,345.59,347.6,345.54,347.41,365284.0,340.963,342.9461,340.9137,342.7587,365284.0
2024-09-12 13:00:00,347.39,349.26,347.29,348.88,93933.0,342.7389,344.5839,342.6403,344.209,93933.0
2024-09-12 14:00:00,348.88,349.61,348.18,349.08,104809.0,344.209,344.9292,343.5184,344.4063,104809.0
2024-09-12 15:00:00,349.24,350.08,348.84,350.06,208870.0,344.5642,345.3929,344.1695,345.3732,208870.0
2024-09-13 09:30:00,351.1,351.32,349.3,349.63,115123.0,346.3993,346.6163,344.6234,344.9489,115123.0
2024-09-13 10:00:00,349.74,350.49,348.79,350.04,112985.0,345.0575,345.7974,344.1202,345.3535,112985.0
2024-09-13 11:00:00,350.04,351.15,350.03,351.03,141124.0,345.3535,346.4486,345.3436,346.3302,141124.0
2024-09-13 12:00:00,351.18,351.43,350.07,350.73,162559.0,346.4782,346.7248,345.3831,346.0342,162559.0
2024-09-13 13:00:00,350.73,351.36,350.53,350.88,88513.0,346.0342,346.6558,345.8369,346.1822,88513.0
2024-09-13 14:00:00,350.91,350.91,349.64,349.78,61019.0,346.2118,346.2118,344.9588,345.0969,61019.0
2024-09-13 15:00:00,349.7,350.44,349.38,349.58,319980.0,345.018,345.7481,344.7023,344.8996,319980.0
2024-09-16 09:30:00,350.84,354.98,349.63,354.46,154143.0,346.1427,350.2273,344.9489,349.7143,154143.0
2024-09-16 10:00:00,354.71,354.9,352.62,353.17,211000.0,349.9609,350.1484,347.8989,348.4415,211000.0
2024-09-16 11:00:00,353.01,354.8,352.93,354.3,88072.0,348.2837,350.0497,348.2048,349.5564,88072.0
2024-09-16 12:00:00,354.4,354.5,353.32,353.76,99386.0,349.6551,349.7537,348.5895,349.0236,99386.0
2024-09-16 13:00:00,353.93,354.1,353.09,353.82,80050.0,349.1914,349.3591,348.3626,349.0828,80050.0
2024-09-16 14:00:00,353.75,353.78,352.75,353.15,56587.0,349.0138,349.0434,348.0272,348.4218,56587.0
2024-09-16 15:00:00,353.24,354.38,352.98,353.99,234501.0,348.5106,349.6353,348.2541,349.2506,234501.0
2024-09-17 09:30:00,355.1,355.28,352.89,353.23,142158.0,350.3457,350.5233,348.1653,348.5007,142158.0
2024-09-17 10:00:00,353.3,354.27,336.57,336.82,1106822.0,348.5698,349.5268,332.0638,332.3104,1106822.0
2024-09-17 11:00:00,336.78,340.34,336.75,339.05,321187.0,332.271,335.7833,332.2414,334.5106,321187.0
2024-09-17 12:00:00,339.23,340.05,336.32,336.95,186627.0,334.6882,335.4972,331.8171,332.4387,186627.0
2024-09-17 13:00:00,337.09,338.45,336.55,338.32,151152.0,332.5768,333.9186,332.0441,333.7904,151152.0
2024-09-17 14:00:00,338.22,339.26,337.51,337.84,153418.0,333.6917,334.7178,332.9912,333.3168,153418.0
2024-09-17 15:00:00,337.93,338.02,336.31,337.19,511846.0,333.4056,333.4944,331.8073,332.6755,511846.0
2024-09-18 09:30:00,335.0,337.13,332.96,335.17,231289.0,330.5148,332.6163,328.5021,330.6825,231289.0
2024-09-18 10:00:00,335.44,336.45,333.04,333.17,146600.0,330.9489,331.9454,328.5811,328.7093,146600.0
2024-09-18 11:00:00,333.3,334.62,333.21,333.96,130173.0,328.8376,330.1399,328.7488,329.4887,130173.0
2024-09-18 12:00:00,334.0,335.71,333.86,335.38,139044.0,329.5282,331.2153,329.3901,330.8897,139044.0
2024-09-18 13:00:00,335.52,336.76,335.05,335.63,158037.0,331.0279,332.2513,330.5641,331.1364,158037.0
2024-09-18 14:00:00,335.34,339.0,335.12,337.21,101991.0,330.8503,334.4613,330.6332,332.6952,101991.0
2024-09-18 15:00:00,336.78,338.09,335.39,336.14,218982.0,332.271,333.5634,330.8996,331.6396,218982.0
2024-09-19 09:30:00,340.0,340.38,335.74,336.19,129338.0,335.4479,335.8228,331.2449,331.6889,129338.0
2024-09-19 10:00:00,336.38,336.84,332.23,332.72,219616.0,331.8763,332.3302,327.7819,328.2653,219616.0
2024-09-19 11:00:00,332.69,334.6,332.69,334.51,168399.0,328.2357,330.1202,328.2357,330.0314,168399.0
2024-09-19 12:00:00,334.63,335.65,333.7,334.08,120462.0,330.1498,331.1561,329.2322,329.6071,120462.0
2024-09-19 13:00:00,334.18,335.12,333.59,334.82,210332.0,329.7058,330.6332,329.1237,330.3372,210332.0
2024-09-19 14:00:00,334.78,335.02,333.86,334.68,120588.0,330.2978,330.5345,329.3901,330.1991,120588.0
2024-09-19 15:00:00,334.68,335.44,334.21,335.23,230195.0,330.1991,330.9489,329.7354,330.7417,230195.0
2024-09-20 09:30:00,332.32,334.46,331.87,332.99,592713.0,327.8707,329.982,327.4267,328.5317,592713.0
2024-09-20 10:00:00,332.94,335.0,332.61,332.95,245205.0,328.4824,330.5148,328.1568,328.4923,245205.0
2024-09-20 11:00:00,332.98,334.62,332.61,334.38,185803.0,328.5219,330.1399,328.1568,329.9031,185803.0
2024-09-20 12:00:00,334.32,334.82,333.89,334.56,119405.0,329.8439,330.3372,329.4197,330.0807,119405.0
2024-09-20 13:00:00,334.59,335.07,334.44,334.93,178504.0,330.1103,330.5839,329.9623,330.4458,178504.0
2024-09-20 14:00:00,334.93,335.04,333.46,333.79,149513.0,330.4458,330.5543,328.9954,329.321,149513.0
2024-09-20 15:00:00,333.81,336.35,333.31,336.04,292585.0,329.3407,331.8467,328.8474,331.5409,292585.0
2024-09-23 09:30:00,337.38,337.38,334.05,335.06,122835.0,332.863,332.863,329.5775,330.574,122835.0
2024-09-23 10:00:00,335.04,338.2,334.75,337.72,161940.0,330.5543,333.672,330.2682,333.1984,161940.0
2024-09-23 11:00:00,337.76,338.56,337.03,337.15,123359.0,333.2379,334.0272,332.5176,332.636,123359.0
2024-09-23 12:00:00,337.05,337.42,336.59,337.1,67876.0,332.5374,332.9024,332.0835,332.5867,67876.0
2024-09-23 13:00:00,337.09,338.05,336.85,337.76,121384.0,332.5768,333.524,332.34,333.2379,121384.0
2024-09-23 14:00:00,337.7,338.08,337.17,337.48,98748.0,333.1787,333.5536,332.6558,332.9616,98748.0
2024-09-23 15:00:00,337.39,339.44,337.18,339.12,235670.0,332.8728,334.8954,332.6656,334.5797,235670.0
2024-09-24 09:30:00,337.94,338.62,335.28,338.06,89260.0,333.4155,334.0864,330.7911,333.5338,89260.0
2024-09-24 10:00:00,337.91,340.4,337.62,339.53,148723.0,333.3859,335.8425,333.0997,334.9842,148723.0
2024-09-24 11:00:00,339.53,339.71,338.83,339.06,123793.0,334.9842,335.1618,334.2935,334.5205,123793.0
2024-09-24 12:00:00,339.12,339.9,339.0,339.41,122557.0,334.5797,335.3492,334.4613,334.8658,122557.0
2024-09-24 13:00:00,339.54,339.8,339.01,339.29,76999.0,334.994,335.2506,334.4711,334.7474,76999.0
2024-09-24 14:00:00,339.29,339.41,337.62,339.06,159869.0,334.7474,334.8658,333.0997,334.5205,159869.0
2024-09-24 15:00:00,339.12,340.62,338.91,339.63,377774.0,334.5797,336.0596,334.3725,335.0828,377774.0
2024-09-25 09:30:00,335.14,338.56,334.16,336.41,171078.0,330.6529,334.0272,329.6861,331.9059,171078.0
2024-09-25 10:00:00,336.3,338.91,336.28,338.84,224027.0,331.7974,334.3725,331.7777,334.3034,224027.0
2024-09-25 11:00:00,338.84,339.75,338.27,338.6,226651.0,334.3034,335.2012,333.741,334.0666,226651.0
2024-09-25 12:00:00,338.57,338.57,335.31,337.1,131041.0,334.037,334.037,330.8207,332.5867,131041.0
2024-09-25 13:00:00,337.01,337.53,335.71,336.93,214292.0,332.4979,333.0109,331.2153,332.419,214292.0
2024-09-25 14:00:00,337.04,337.29,335.24,336.83,182697.0,332.5275,332.7742,330.7516,332.3203,182697.0
2024-09-25 15:00:00,336.89,337.81,335.99,336.97,429168.0,332.3795,333.2872,331.4916,332.4584,429168.0
2024-09-26 09:30:00,355.01,363.99,354.72,355.03,508744.0,350.2569,359.1167,349.9708,350.2766,508744.0
2024-09-26 10:00:00,355.32,356.38,349.7,354.38,393566.0,350.5628,351.6086,345.018,349.6353,393566.0
2024-09-26 11:00:00,354.36,354.67,351.55,353.16,206543.0,349.6156,349.9215,346.8432,348.4317,206543.0
2024-09-26 12:00:00,352.81,353.59,352.1,352.48,136348.0,348.0864,348.8559,347.3859,347.7608,136348.0
2024-09-26 13:00:00,352.4,353.73,351.34,353.53,287100.0,347.6819,348.994,346.636,348.7967,287100.0
2024-09-26 14:00:00,353.56,356.0,353.39,355.62,213071.0,348.8263,351.2337,348.6586,350.8587,213071.0
2024-09-26 15:00:00,355.62,356.7,354.69,355.63,522420.0,350.8587,351.9243,349.9412,350.8686,522420.0
2024-09-27 09:30:00,356.33,358.34,354.14,354.7,229153.0,351.5592,353.5423,349.3986,349.9511,229153.0
2024-09-27 10:00:00,354.86,356.79,353.81,355.57,235425.0,350.1089,352.0131,349.073,350.8094,235425.0
2024-09-27 11:00:00,355.68,355.79,351.97,352.29,127290.0,350.9179,351.0265,347.2576,347.5733,127290.0
2024-09-27 12:00:00,352.15,352.93,351.89,352.63,83564.0,347.4352,348.2048,347.1787,347.9088,83564.0
2024-09-27 13:00:00,352.68,353.34,351.76,352.81,111862.0,347.9581,348.6093,347.0504,348.0864,111862.0
2024-09-27 14:00:00,352.78,352.82,351.2,352.27,87986.0,348.0568,348.0962,346.4979,347.5536,87986.0
2024-09-27 15:00:00,352.32,352.53,349.3,349.68,410515.0,347.6029,347.8101,344.6234,344.9983,410515.0
2024-09-30 09:30:00,348.5,353.68,347.72,353.07,315444.0,343.8341,348.9447,343.0645,348.3429,315444.0
2024-09-30 10:00:00,352.96,353.23,349.7,352.24,214205.0,348.2344,348.5007,345.018,347.524,214205.0
2024-09-30 11:00:00,352.42,352.56,350.15,350.65,106450.0,347.7016,347.8397,345.462,345.9553,106450.0
2024-09-30 12:00:00,350.67,351.1,350.0,350.78,94448.0,345.975,346.3993,345.314,346.0835,94448.0
2024-09-30 13:00:00,350.85,351.28,350.25,350.86,102849.0,346.1526,346.5769,345.5606,346.1625,102849.0
2024-09-30 14:00:00,350.86,351.26,349.51,350.66,89620.0,346.1625,346.5571,344.8305,345.9652,89620.0
2024-09-30 15:00:00,350.61,354.06,350.33,353.48,256082.0,345.9158,349.3196,345.6396,348.7474,256082.0
2024-10-01 09:30:00,354.99,354.99,350.32,352.59,111888.0,350.2372,350.2372,345.6297,347.8693,111888.0
2024-10-01 10:00:00,352.42,353.23,349.9,350.35,132631.0,347.7016,348.5007,345.2153,345.6593,132631.0
2024-10-01 11:00:00,350.34,352.8,350.09,352.17,100162.0,345.6494,348.0765,345.4028,347.4549,100162.0
2024-10-01 12:00:00,352.16,352.28,350.26,351.2,85654.0,347.4451,347.5635,345.5705,346.4979,85654.0
2024-10-01 13:00:00,350.76,351.69,349.96,351.69,72147.0,346.0638,346.9814,345.2745,346.9814,72147.0
2024-10-01 14:00:00,351.73,353.01,351.69,351.99,105090.0,347.0208,348.2837,346.9814,347.2773,105090.0
2024-10-01 15:00:00,351.96,353.32,351.55,352.13,273994.0,347.2477,348.5895,346.8432,347.4155,273994.0
2024-10-02 09:30:00,352.71,355.28,351.34,354.14,121967.0,347.9877,350.5233,346.636,349.3986,121967.0
2024-10-02 10:00:00,354.17,355.33,353.62,354.66,133242.0,349.4282,350.5726,348.8855,349.9116,133242.0
2024-10-02 11:00:00,354.83,355.22,354.0,354.81,125021.0,350.0793,350.4641,349.2604,350.0596,125021.0
2024-10-02 12:00:00,354.8,355.19,354.28,354.54,120663.0,350.0497,350.4345,349.5367,349.7932,120663.0
2024-10-02 13:00:00,354.49,356.1,354.12,356.01,148597.0,349.7439,351.3323,349.3788,351.2435,148597.0
2024-10-02 14:00:00,356.01,356.63,355.74,356.36,80847.0,351.2435,351.8552,350.9771,351.5888,80847.0
2024-10-02 15:00:00,356.36,357.19,355.82,356.33,231019.0,351.5888,352.4077,351.0561,351.5592,231019.0
2024-10-03 09:30:00,359.55,362.15,359.32,361.44,284009.0,354.7361,357.3013,354.5092,356.6008,284009.0
2024-10-03 10:00:00,361.68,364.45,361.22,362.65,360450.0,356.8376,359.5705,356.3838,357.7946,360450.0
2024-10-03 11:00:00,362.72,362.78,361.71,362.04,165121.0,357.8637,357.9229,356.8672,357.1928,165121.0
2024-10-03 12:00:00,362.07,364.27,361.35,361.86,173765.0,357.2224,359.3929,356.512,357.0152,173765.0
2024-10-03 13:00:00,361.96,362.56,361.27,361.78,181865.0,357.1139,357.7058,356.4331,356.9363,181865.0
2024-10-03 14:00:00,361.78,362.67,361.65,362.08,193433.0,356.9363,357.8144,356.808,357.2323,193433.0
2024-10-03 15:00:00,362.03,362.11,360.1,361.26,589184.0,357.1829,357.2619,355.2788,356.4232,589184.0
2024-10-04 09:30:00,364.2,367.79,364.2,366.22,206630.0,359.3239,362.8658,359.3239,361.3168,206630.0
2024-10-04 10:00:00,366.14,366.88,362.3,363.29,279188.0,361.2379,361.968,357.4493,358.4261,279188.0
2024-10-04 11:00:00,363.21,364.0,360.83,362.54,133687.0,358.3471,359.1265,355.999,357.6861,133687.0
2024-10-04 12:00:00,362.54,362.87,361.0,361.25,83778.0,357.6861,358.0117,356.1667,356.4134,83778.0
2024-10-04 13:00:00,361.28,361.28,359.93,360.3,54041.0,356.443,356.443,355.111,355.4761,54041.0
2024-10-04 14:00:00,360.3,360.81,359.82,360.56,63754.0,355.4761,355.9793,355.0025,355.7326,63754.0
2024-10-04 15:00:00,360.56,362.38,360.36,362.23,271929.0,355.7326,357.5282,355.5353,357.3802,271929.0
2024-10-07 09:30:00,360.0,362.0,358.56,359.13,126050.0,355.1801,357.1533,353.7594,354.3218,126050.0
2024-10-07 10:00:00,359.0,360.01,358.4,358.83,102224.0,354.1935,355.19,353.6015,354.0258,102224.0
2024-10-07 11:00:00,358.83,359.92,358.5,359.64,105092.0,354.0258,355.1012,353.7002,354.8249,105092.0
2024-10-07 12:00:00,359.64,360.08,358.57,358.57,58470.0,354.8249,355.259,353.7692,353.7692,58470.0
2024-10-07 13:00:00,358.55,358.94,357.2,357.5,38663.0,353.7495,354.1343,352.4176,352.7136,38663.0
2024-10-07 14:00:00,357.43,357.83,355.85,356.13,49099.0,352.6445,353.0392,351.0857,351.3619,49099.0
2024-10-07 15:00:00,356.08,357.25,355.87,356.73,197445.0,351.3126,352.4669,351.1054,351.9539,197445.0
2024-10-08 09:30:00,359.53,360.33,357.93,358.75,93157.0,354.7164,355.5057,353.1378,353.9468,93157.0
2024-10-08 10:00:00,358.74,359.54,357.52,358.75,132282.0,353.937,354.7263,352.7333,353.9468,132282.0
2024-10-08 11:00:00,358.94,360.11,358.8,359.36,101497.0,354.1343,355.2886,353.9962,354.5487,101497.0
2024-10-08 12:00:00,359.3,360.0,359.11,359.67,68150.0,354.4895,355.1801,354.302,354.8545,68150.0
2024-10-08 13:00:00,359.7,359.74,358.68,359.02,61867.0,354.8841,354.9236,353.8778,354.2132,61867.0
2024-10-08 14:00:00,359.02,360.24,358.98,359.95,75580.0,354.2132,355.4169,354.1738,355.1308,75580.0
2024-10-08 15:00:00,359.87,360.65,359.58,360.38,215659.0,355.0518,355.8214,354.7657,355.555,215659.0
2024-10-09 09:30:00,360.98,362.41,360.77,361.88,61887.0,356.147,357.5578,355.9398,357.0349,61887.0
2024-10-09 10:00:00,362.09,362.66,361.63,362.16,50317.0,357.2421,357.8045,356.7883,357.3112,50317.0
2024-10-09 11:00:00,362.13,365.24,362.13,364.78,83473.0,357.2816,360.3499,357.2816,359.8961,83473.0
2024-10-09 12:00:00,364.6,365.12,364.18,364.55,100887.0,359.7185,360.2316,359.3041,359.6692,100887.0
2024-10-09 13:00:00,364.76,365.67,364.43,365.0,63806.0,359.8764,360.7742,359.5508,360.1132,63806.0
2024-10-09 14:00:00,365.02,366.0,364.76,365.75,116604.0,360.1329,361.0998,359.8764,360.8531,116604.0
2024-10-09 15:00:00,365.74,366.46,364.9,365.09,264700.0,360.8433,361.5536,360.0145,360.202,264700.0
2024-10-10 09:30:00,363.56,364.47,360.17,361.14,172779.0,360.1627,361.0642,356.8044,357.7653,172779.0
2024-10-10 10:00:00,360.86,362.18,359.58,360.71,163162.0,357.4879,358.7956,356.2199,357.3393,163162.0
2024-10-10 11:00:00,360.62,361.59,359.39,359.66,95449.0,357.2502,358.2111,356.0317,356.2991,95449.0
2024-10-10 12:00:00,359.66,360.85,359.28,360.18,119438.0,356.2991,357.478,355.9227,356.8143,119438.0
2024-10-10 13:00:00,360.06,360.44,358.91,359.99,83025.0,356.6954,357.0718,355.5561,356.6261,83025.0
2024-10-10 14:00:00,359.92,360.2,359.42,359.87,112603.0,356.5567,356.8341,356.0614,356.5072,112603.0
2024-10-10 15:00:00,359.96,361.85,359.74,361.22,286708.0,356.5963,358.4687,356.3784,357.8446,286708.0
2024-10-11 09:30:00,362.52,363.4,360.65,360.99,75614.0,359.1324,360.0042,357.2799,357.6167,75614.0
2024-10-11 10:00:00,360.99,362.11,360.51,361.68,98256.0,357.6167,358.7262,357.1412,358.3003,98256.0
2024-10-11 11:00:00,361.44,362.29,360.97,361.92,114910.0,358.0625,358.9046,357.5969,358.538,114910.0
2024-10-11 12:00:00,361.85,361.96,360.27,361.17,45804.0,358.4687,358.5776,356.9034,357.795,45804.0
2024-10-11 13:00:00,361.25,361.54,360.56,361.13,60917.0,357.8743,358.1616,357.1907,357.7554,60917.0
2024-10-11 14:00:00,361.07,361.63,360.4,360.99,74327.0,357.696,358.2507,357.0322,357.6167,74327.0
2024-10-11 15:00:00,360.97,361.31,360.06,360.71,154423.0,357.5969,357.9337,356.6954,357.3393,154423.0
2024-10-14 09:30:00,361.58,365.62,361.58,363.13,160907.0,358.2012,362.2034,358.2012,359.7367,160907.0
2024-10-14 10:00:00,363.27,363.49,361.7,361.79,164318.0,359.8754,360.0933,358.3201,358.4092,164318.0
2024-10-14 11:00:00,361.8,362.43,361.35,362.24,156164.0,358.4191,359.0433,357.9733,358.855,156164.0
2024-10-14 12:00:00,362.19,362.56,361.67,362.3,88254.0,358.8055,359.172,358.2904,358.9145,88254.0
2024-10-14 13:00:00,362.2,362.4,361.3,361.59,111944.0,358.8154,359.0135,357.9238,358.2111,111944.0
2024-10-14 14:00:00,361.49,363.74,361.16,363.38,129189.0,358.112,360.341,357.7851,359.9844,129189.0
2024-10-14 15:00:00,363.36,365.43,363.18,364.63,293747.0,359.9646,362.0152,359.7862,361.2227,293747.0
2024-10-15 09:30:00,365.43,368.5,365.43,367.01,157559.0,362.0152,365.0565,362.0152,363.5805,157559.0
2024-10-15 10:00:00,367.07,369.58,366.38,367.87,198765.0,363.6399,366.1264,362.9563,364.4324,198765.0
2024-10-15 11:00:00,367.92,369.4,367.54,369.1,172628.0,364.482,365.9481,364.1055,365.6509,172628.0
2024-10-15 12:00:00,369.16,371.0,368.55,370.13,283761.0,365.7104,367.5332,365.1061,366.6713,283761.0
2024-10-15 13:00:00,370.13,370.58,369.43,369.66,139307.0,366.6713,367.1171,365.9778,366.2057,139307.0
2024-10-15 14:00:00,369.56,369.85,368.58,368.92,160421.0,366.1066,366.3939,365.1358,365.4726,160421.0
2024-10-15 15:00:00,368.84,369.76,368.04,368.72,378646.0,365.3934,366.3048,364.6008,365.2745,378646.0
2024-10-16 09:30:00,365.69,368.97,364.88,368.86,157099.0,362.2728,365.5221,361.4704,365.4132,157099.0
2024-10-16 10:00:00,368.79,370.8,368.18,369.46,176585.0,365.3438,367.335,364.7395,366.0076,176585.0
2024-10-16 11:00:00,369.51,371.78,369.47,370.87,154345.0,366.0571,368.3059,366.0175,367.4044,154345.0
2024-10-16 12:00:00,370.97,371.18,370.32,370.66,63750.0,367.5035,367.7115,366.8595,367.1963,63750.0
2024-10-16 13:00:00,370.74,371.31,370.32,371.29,101665.0,367.2756,367.8403,366.8595,367.8205,101665.0
2024-10-16 14:00:00,371.3,372.87,371.24,371.98,171139.0,367.8304,369.3857,367.7709,368.504,171139.0
2024-10-16 15:00:00,371.91,372.79,371.73,372.4,347530.0,368.4347,369.3064,368.2563,368.9201,347530.0
2024-10-17 09:30:00,373.0,374.8,372.42,372.53,197199.0,369.5145,371.2977,368.9399,369.0489,197199.0
2024-10-17 10:00:00,372.71,374.02,371.89,372.72,115739.0,369.2272,370.5249,368.4149,369.2371,115739.0
2024-10-17 11:00:00,372.58,374.26,371.78,373.89,170091.0,369.0984,370.7627,368.3059,370.3962,170091.0
2024-10-17 12:00:00,373.86,373.98,372.88,373.81,51482.0,370.3664,370.4853,369.3956,370.3169,51482.0
2024-10-17 13:00:00,373.81,374.14,372.78,373.2,55961.0,370.3169,370.6438,369.2965,369.7126,55961.0
2024-10-17 14:00:00,373.25,374.06,372.43,373.98,61112.0,369.7621,370.5646,368.9498,370.4853,61112.0
2024-10-17 15:00:00,374.04,375.51,373.44,375.4,373930.0,370.5448,372.001,369.9504,371.8921,373930.0
2024-10-18 09:30:00,375.51,376.0,373.65,374.53,295456.0,372.001,372.4864,370.1584,371.0302,295456.0
2024-10-18 10:00:00,374.36,377.33,374.15,375.86,126974.0,370.8618,373.804,370.6537,372.3478,126974.0
2024-10-18 11:00:00,375.61,376.22,374.5,376.06,150997.0,372.1001,372.7044,371.0005,372.5459,150997.0
2024-10-18 12:00:00,376.0,376.67,375.56,375.9,88340.0,372.4864,373.1502,372.0506,372.3874,88340.0
2024-10-18 13:00:00,375.98,376.43,375.82,375.85,64726.0,372.4666,372.9124,372.3081,372.3378,64726.0
2024-10-18 14:00:00,375.85,376.54,375.61,375.88,50812.0,372.3378,373.0214,372.1001,372.3676,50812.0
2024-10-18 15:00:00,375.93,377.19,375.32,377.0,266199.0,372.4171,373.6653,371.8128,373.4771,266199.0
2024-10-21 09:30:00,375.0,377.34,374.21,376.5,110894.0,371.4958,373.8139,370.7132,372.9818,110894.0
2024-10-21 10:00:00,376.5,377.17,375.48,375.64,84275.0,372.9818,373.6455,371.9713,372.1298,84275.0
2024-10-21 11:00:00,375.56,376.46,374.42,376.25,125424.0,372.0506,372.9421,370.9212,372.7341,125424.0
2024-10-21 12:00:00,376.2,377.14,375.88,376.83,77466.0,372.6846,373.6158,372.3676,373.3087,77466.0
2024-10-21 13:00:00,376.92,377.21,376.15,376.24,63270.0,373.3978,373.6851,372.635,372.7242,63270.0
2024-10-21 14:00:00,376.19,376.52,376.03,376.1,75493.0,372.6747,373.0016,372.5162,372.5855,75493.0
2024-10-21 15:00:00,376.1,376.64,375.42,376.2,237511.0,372.5855,373.1205,371.9119,372.6846,237511.0
2024-10-22 09:30:00,374.62,374.86,372.76,373.16,109918.0,371.1193,371.3571,369.2767,369.673,109918.0
2024-10-22 10:00:00,373.17,373.96,371.26,371.34,117474.0,369.6829,370.4655,367.7907,367.87,117474.0
2024-10-22 11:00:00,371.32,373.01,371.13,372.25,102893.0,367.8502,369.5244,367.662,368.7715,102893.0
2024-10-22 12:00:00,372.25,372.45,371.15,371.76,85072.0,368.7715,368.9696,367.6818,368.2861,85072.0
2024-10-22 13:00:00,371.83,372.88,371.7,372.85,106672.0,368.3554,369.3956,368.2266,369.3659,106672.0
2024-10-22 14:00:00,372.77,372.91,371.8,371.92,65261.0,369.2866,369.4253,368.3257,368.4446,65261.0
2024-10-22 15:00:00,371.95,372.61,371.55,371.56,182989.0,368.4743,369.1281,368.078,368.0879,182989.0
2024-10-23 09:30:00,370.84,372.48,370.45,372.08,88000.0,367.3747,368.9993,366.9883,368.6031,88000.0
2024-10-23 10:00:00,372.12,372.42,369.01,369.62,83570.0,368.6427,368.9399,365.5618,366.1661,83570.0
2024-10-23 11:00:00,369.5,371.33,368.78,371.04,186412.0,366.0472,367.8601,365.3339,367.5728,186412.0
2024-10-23 12:00:00,371.04,371.22,369.66,369.71,145524.0,367.5728,367.7511,366.2057,366.2552,145524.0
2024-10-23 13:00:00,369.73,369.92,368.96,369.71,209481.0,366.275,366.4633,365.5122,366.2552,209481.0
2024-10-23 14:00:00,369.64,369.91,368.22,369.76,135919.0,366.1859,366.4534,364.7791,366.3048,135919.0
2024-10-23 15:00:00,369.82,371.18,369.73,370.5,365873.0,366.3642,367.7115,366.275,367.0378,365873.0
2024-10-24 09:30:00,367.5,373.44,365.18,366.34,305475.0,364.0659,369.9504,361.7676,362.9167,305475.0
2024-10-24 10:00:00,366.65,367.5,364.53,365.91,138171.0,363.2238,364.0659,361.1236,362.4907,138171.0
2024-10-24 11:00:00,366.02,366.03,363.75,365.23,108729.0,362.5997,362.6096,360.3509,361.8171,108729.0
2024-10-24 12:00:00,365.25,365.27,364.3,364.92,88247.0,361.8369,361.8567,360.8958,361.51,88247.0
2024-10-24 13:00:00,364.7,365.45,364.49,364.51,67392.0,361.292,362.035,361.084,361.1038,67392.0
2024-10-24 14:00:00,364.45,365.44,364.24,364.94,85399.0,361.0444,362.0251,360.8363,361.5298,85399.0
2024-10-24 15:00:00,364.86,365.51,364.14,364.22,233553.0,361.4505,362.0945,360.7373,360.8165,233553.0
2024-10-25 09:30:00,364.0,365.45,362.74,363.57,143210.0,360.5986,362.035,359.3504,360.1726,143210.0
2024-10-25 10:00:00,363.78,365.13,362.81,363.01,144489.0,360.3806,361.718,359.4197,359.6178,144489.0
2024-10-25 11:00:00,363.01,363.13,360.9,361.87,152371.0,359.6178,359.7367,357.5275,358.4885,152371.0
2024-10-25 12:00:00,361.84,362.45,361.55,361.71,58691.0,358.4588,359.0631,358.1715,358.33,58691.0
2024-10-25 13:00:00,361.64,361.71,359.89,360.15,92213.0,358.2606,358.33,356.527,356.7846,92213.0
2024-10-25 14:00:00,360.23,361.27,359.59,361.23,97547.0,356.8638,357.8941,356.2298,357.8545,97547.0
2024-10-25 15:00:00,361.24,361.51,359.81,360.79,251051.0,357.8644,358.1318,356.4477,357.4186,251051.0
2024-10-28 09:30:00,364.0,366.99,363.36,364.77,136032.0,360.5986,363.5606,359.9646,361.3614,136032.0
2024-10-28 10:00:00,365.16,365.33,362.45,362.86,75343.0,361.7477,361.9162,359.0631,359.4692,75343.0
2024-10-28 11:00:00,362.69,362.79,361.36,361.99,139431.0,359.3008,359.3999,357.9833,358.6074,139431.0
2024-10-28 12:00:00,361.99,362.02,360.39,361.26,66258.0,358.6074,358.6371,357.0223,357.8842,66258.0
2024-10-28 13:00:00,361.27,361.55,360.84,361.18,232268.0,357.8941,358.1715,357.4681,357.8049,232268.0
2024-10-28 14:00:00,361.22,361.83,360.62,361.0,436949.0,357.8446,358.4489,357.2502,357.6266,436949.0
2024-10-28 15:00:00,361.0,362.13,360.89,361.45,224777.0,357.6266,358.7461,357.5176,358.0724,224777.0
2024-10-29 09:30:00,360.91,361.63,359.05,361.26,107243.0,357.5375,358.2507,355.6948,357.8842,107243.0
2024-10-29 10:00:00,361.61,363.21,360.74,363.11,143669.0,358.2309,359.816,357.369,359.7169,143669.0
2024-10-29 11:00:00,363.22,365.08,363.02,363.47,193331.0,359.8259,361.6685,359.6277,360.0735,193331.0
2024-10-29 12:00:00,363.46,363.95,362.63,363.23,107979.0,360.0636,360.549,359.2414,359.8358,107979.0
2024-10-29 13:00:00,363.47,363.82,362.91,363.8,92467.0,360.0735,360.4203,359.5188,360.4005,92467.0
2024-10-29 14:00:00,363.8,364.25,362.87,363.57,162651.0,360.4005,360.8462,359.4791,360.1726,162651.0
2024-10-29 15:00:00,363.63,364.06,362.73,363.15,257156.0,360.232,360.658,359.3404,359.7565,257156.0
2024-10-30 09:30:00,358.0,358.83,351.97,353.66,314440.0,354.6546,355.4769,348.681,350.3552,314440.0
2024-10-30 10:00:00,353.66,355.42,352.72,353.21,291417.0,350.3552,352.0988,349.424,349.9094,291417.0
2024-10-30 11:00:00,353.38,353.48,348.7,350.22,301115.0,350.0778,350.1769,345.4416,346.9473,301115.0
2024-10-30 12:00:00,350.16,350.44,347.57,349.7,243119.0,346.8879,347.1653,344.3221,346.4322,243119.0
2024-10-30 13:00:00,349.5,350.0,347.89,348.44,187283.0,346.2341,346.7294,344.6391,345.184,187283.0
2024-10-30 14:00:00,348.3,348.67,345.34,347.49,247344.0,345.0453,345.4118,342.113,344.2429,247344.0
2024-10-30 15:00:00,347.49,348.17,345.91,346.6,601941.0,344.2429,344.9165,342.6776,343.3612,601941.0
2024-10-31 09:30:00,344.63,346.96,342.62,345.42,169600.0,341.4096,343.7178,339.4184,342.1922,169600.0
2024-10-31 10:00:00,345.43,346.26,343.62,345.92,311381.0,342.2021,343.0244,340.409,342.6875,311381.0
2024-10-31 11:00:00,345.98,347.86,345.27,347.19,175768.0,342.747,344.6094,342.0436,343.9457,175768.0
2024-10-31 12:00:00,347.08,347.72,345.78,346.79,123080.0,343.8367,344.4707,342.5488,343.5494,123080.0
2024-10-31 13:00:00,346.8,347.26,346.53,346.65,79964.0,343.5593,344.015,343.2918,343.4107,79964.0
2024-10-31 14:00:00,346.65,347.21,346.25,346.94,106634.0,343.4107,343.9655,343.0144,343.698,106634.0
2024-10-31 15:00:00,347.05,347.32,344.81,344.83,338007.0,343.807,344.0744,341.5879,341.6077,338007.0
2024-11-01 09:30:00,346.94,347.95,344.83,347.09,73743.0,343.698,344.6986,341.6077,343.8466,73743.0
2024-11-01 10:00:00,347.17,347.85,345.13,346.03,162546.0,343.9259,344.5995,341.9049,342.7965,162546.0
2024-11-01 11:00:00,345.95,347.13,345.95,346.36,87983.0,342.7173,343.8862,342.7173,343.1234,87983.0
2024-11-01 12:00:00,346.46,346.96,345.8,346.19,75144.0,343.2225,343.7178,342.5687,342.955,75144.0
2024-11-01 13:00:00,346.31,346.92,345.35,345.58,80590.0,343.0739,343.6782,342.1229,342.3507,80590.0
2024-11-01 14:00:00,345.55,346.74,345.19,346.12,65966.0,342.321,343.4999,341.9644,342.8857,65966.0
2024-11-01 15:00:00,346.17,346.9,345.52,345.69,195824.0,342.9352,343.6584,342.2913,342.4597,195824.0
2024-11-04 09:30:00,345.26,346.68,344.43,345.45,93367.0,342.0337,343.4404,341.2115,342.2219,93367.0
2024-11-04 10:00:00,345.77,346.11,344.12,344.26,72300.0,342.5389,342.8758,340.9044,341.043,72300.0
2024-11-04 11:00:00,344.45,344.66,341.58,341.97,105298.0,341.2313,341.4393,338.3881,338.7744,105298.0
2024-11-04 12:00:00,341.9,343.76,341.71,343.6,96442.0,338.7051,340.5477,338.5169,340.3892,96442.0
2024-11-04 13:00:00,343.58,344.32,342.73,344.04,95091.0,340.3694,341.1025,339.5273,340.8251,95091.0
2024-11-04 14:00:00,344.1,344.46,343.08,343.81,70019.0,340.8845,341.2412,339.8741,340.5972,70019.0
2024-11-04 15:00:00,343.8,344.19,343.25,343.86,211384.0,340.5873,340.9737,340.0425,340.6468,211384.0
2024-11-05 09:30:00,344.39,345.89,342.21,343.66,93736.0,341.1718,342.6578,339.0122,340.4486,93736.0
2024-11-05 10:00:00,343.79,346.84,343.57,346.41,100281.0,340.5774,343.5989,340.3595,343.173,100281.0
2024-11-05 11:00:00,346.15,346.15,344.88,345.54,59071.0,342.9154,342.9154,341.6572,342.3111,59071.0
2024-11-05 12:00:00,345.38,347.28,345.28,347.09,89294.0,342.1526,344.0348,342.0535,343.8466,89294.0
2024-11-05 13:00:00,346.99,347.42,346.51,347.13,66304.0,343.7475,344.1735,343.272,343.8862,66304.0
2024-11-05 14:00:00,347.13,347.13,346.18,346.31,74697.0,343.8862,343.8862,342.9451,343.0739,74697.0
2024-11-05 15:00:00,346.21,346.62,344.9,345.58,232522.0,342.9748,343.381,341.6771,342.3507,232522.0
2024-11-06 09:30:00,355.9,357.23,353.0,355.72,264238.0,352.5743,353.8918,349.7014,352.396,264238.0
2024-11-06 10:00:00,355.72,357.03,353.18,354.47,200965.0,352.396,353.6937,349.8797,351.1576,200965.0
2024-11-06 11:00:00,354.61,356.32,354.05,355.53,180967.0,351.2963,352.9903,350.7416,352.2077,180967.0
2024-11-06 12:00:00,355.53,355.78,353.8,354.36,127998.0,352.2077,352.4554,350.4939,351.0487,127998.0
2024-11-06 13:00:00,354.37,355.84,353.97,355.23,163574.0,351.0586,352.5148,350.6623,351.9105,163574.0
2024-11-06 14:00:00,355.27,356.54,355.09,355.75,177718.0,351.9502,353.2083,351.7718,352.4257,177718.0
2024-11-06 15:00:00,355.71,356.99,355.22,356.22,381269.0,352.386,353.6541,351.9006,352.8913,381269.0
2024-11-07 09:30:00,358.0,359.69,356.63,357.34,98158.0,354.6546,356.3289,353.2975,354.0008,98158.0
2024-11-07 10:00:00,357.2,358.61,356.29,358.34,106283.0,353.8621,355.2589,352.9606,354.9915,106283.0
2024-11-07 11:00:00,358.34,358.53,356.71,357.18,142494.0,354.9915,355.1797,353.3767,353.8423,142494.0
2024-11-07 12:00:00,357.13,358.86,356.95,358.01,77162.0,353.7928,355.5066,353.6145,354.6646,77162.0
2024-11-07 13:00:00,358.1,358.68,357.58,358.64,56176.0,354.7537,355.3283,354.2386,355.2887,56176.0
2024-11-07 14:00:00,358.56,361.05,357.86,360.76,152811.0,355.2094,357.6761,354.516,357.3889,152811.0
2024-11-07 15:00:00,360.77,362.0,360.37,360.73,543574.0,357.3988,358.6173,357.0025,357.3591,543574.0
2024-11-08 09:30:00,360.77,362.76,359.61,360.25,151864.0,357.3988,359.3702,356.2496,356.8836,151864.0
2024-11-08 10:00:00,360.19,360.78,359.44,359.64,211098.0,356.8242,357.4087,356.0812,356.2793,211098.0
2024-11-08 11:00:00,359.75,360.9,358.55,358.86,134326.0,356.3883,357.5275,355.1995,355.5066,134326.0
2024-11-08 12:00:00,358.86,360.6,358.79,360.18,94570.0,355.5066,357.2304,355.4373,356.8143,94570.0
2024-11-08 13:00:00,360.12,360.12,358.08,359.06,45427.0,356.7548,356.7548,354.7339,355.7047,45427.0
2024-11-08 14:00:00,358.96,359.33,357.68,357.73,69395.0,355.6057,355.9722,354.3376,354.3872,69395.0
2024-11-08 15:00:00,357.67,357.79,355.12,355.47,461939.0,354.3277,354.4466,351.8016,352.1483,461939.0
2024-11-11 09:30:00,355.0,360.1,354.1,360.07,138766.0,351.6827,356.735,350.7911,356.7053,138766.0
2024-11-11 10:00:00,359.97,360.64,358.61,359.26,89842.0,356.6062,357.27,355.2589,355.9029,89842.0
2024-11-11 11:00:00,359.43,360.4,358.11,359.88,134874.0,356.0713,357.0322,354.7636,356.5171,134874.0
2024-11-11 12:00:00,359.89,360.54,359.53,359.83,115160.0,356.527,357.1709,356.1704,356.4675,115160.0
2024-11-11 13:00:00,359.76,359.76,358.7,358.83,80336.0,356.3982,356.3982,355.3481,355.4769,80336.0
2024-11-11 14:00:00,358.83,359.06,358.02,358.62,62500.0,355.4769,355.7047,354.6745,355.2689,62500.0
2024-11-11 15:00:00,358.56,358.7,357.17,357.38,368658.0,355.2094,355.3481,353.8324,354.0404,368658.0
2024-11-12 09:30:00,357.64,360.0,356.95,358.19,126997.0,354.298,356.636,353.6145,354.8429,126997.0
2024-11-12 10:00:00,358.43,359.42,357.81,358.9,148856.0,355.0806,356.0614,354.4664,355.5462,148856.0
2024-11-12 11:00:00,358.8,359.99,358.18,359.39,98160.0,355.4472,356.6261,354.833,356.0317,98160.0
2024-11-12 12:00:00,359.26,360.07,358.64,358.64,70147.0,355.9029,356.7053,355.2887,355.2887,70147.0
2024-11-12 13:00:00,358.77,361.47,358.64,361.34,70661.0,355.4175,358.0922,355.2887,357.9634,70661.0
2024-11-12 14:00:00,361.2,362.13,361.2,361.72,115791.0,357.8247,358.7461,357.8247,358.3399,115791.0
2024-11-12 15:00:00,361.69,361.86,360.42,360.62,266897.0,358.3102,358.4786,357.052,357.2502,266897.0
2024-11-13 09:30:00,359.54,364.0,359.04,363.76,180591.0,356.1803,360.5986,355.6849,360.3608,180591.0
2024-11-13 10:00:00,363.64,366.42,362.0,366.27,286821.0,360.2419,362.996,358.6173,362.8474,286821.0
2024-11-13 11:00:00,366.43,367.65,366.22,367.35,174372.0,363.0059,364.2145,362.7978,363.9173,174372.0
2024-11-13 12:00:00,367.35,368.06,366.99,367.56,129955.0,363.9173,364.6206,363.5606,364.1253,129955.0
2024-11-13 13:00:00,367.67,368.06,367.25,367.59,90152.0,364.2343,364.6206,363.8182,364.155,90152.0
2024-11-13 14:00:00,367.48,368.43,366.51,368.13,144092.0,364.0461,364.9872,363.0851,364.69,144092.0
2024-11-13 15:00:00,368.13,370.64,367.1,370.29,573476.0,364.69,367.1765,363.6696,366.8298,573476.0
2024-11-14 09:30:00,371.38,372.0,367.18,368.86,138505.0,367.9096,368.5238,363.7489,365.4132,138505.0
2024-11-14 10:00:00,368.86,369.64,367.59,367.9,204654.0,365.4132,366.1859,364.155,364.4621,204654.0
2024-11-14 11:00:00,367.9,368.81,364.08,365.52,768812.0,364.4621,365.3636,360.6778,362.1044,768812.0
2024-11-14 12:00:00,365.49,367.3,363.07,363.81,193162.0,362.0747,363.8677,359.6773,360.4104,193162.0
2024-11-14 13:00:00,363.75,364.32,362.96,363.22,98798.0,360.3509,360.9156,359.5683,359.8259,98798.0
2024-11-14 14:00:00,363.15,364.46,363.15,363.91,136809.0,359.7565,361.0543,359.7565,360.5094,136809.0
2024-11-14 15:00:00,363.78,364.1,361.02,362.0,456020.0,360.3806,360.6976,357.6464,358.6173,456020.0
2024-11-15 09:30:00,360.28,360.31,355.01,357.02,492427.0,356.9133,356.9431,351.6926,353.6838,492427.0
2024-11-15 10:00:00,357.12,357.16,348.85,351.13,501519.0,353.7829,353.8225,345.5902,347.8488,501519.0
2024-11-15 11:00:00,351.36,353.0,350.26,352.82,283076.0,348.0767,349.7014,346.987,349.5231,283076.0
2024-11-15 12:00:00,352.82,352.9,350.76,352.15,171094.0,349.5231,349.6023,347.4823,348.8593,171094.0
2024-11-15 13:00:00,351.98,354.47,351.97,354.06,117411.0,348.6909,351.1576,348.681,350.7515,117411.0
2024-11-15 14:00:00,354.08,354.5,352.14,352.91,162572.0,350.7713,351.1874,348.8494,349.6122,162572.0
2024-11-15 15:00:00,353.02,354.27,351.96,353.59,427466.0,349.7212,350.9595,348.6711,350.2859,427466.0
2024-11-18 09:30:00,353.57,355.5,352.43,354.57,70082.0,350.266,352.178,349.1367,351.2567,70082.0
2024-11-18 10:00:00,354.61,354.78,352.58,354.29,105354.0,351.2963,351.4647,349.2853,350.9793,105354.0
2024-11-18 11:00:00,354.28,354.81,353.28,354.28,74508.0,350.9694,351.4945,349.9788,350.9694,74508.0
2024-11-18 12:00:00,354.2,354.85,353.72,354.73,71236.0,350.8902,351.5341,350.4146,351.4152,71236.0
2024-11-18 13:00:00,354.58,354.58,353.3,354.54,92600.0,351.2666,351.2666,349.9986,351.227,92600.0
2024-11-18 14:00:00,354.56,354.6,353.47,353.85,115553.0,351.2468,351.2864,350.167,350.5434,115553.0
2024-11-18 15:00:00,353.85,353.95,351.82,352.83,284338.0,350.5434,350.6425,348.5324,349.533,284338.0
2024-11-19 09:30:00,351.25,351.59,349.99,350.92,298473.0,347.9677,348.3045,346.7195,347.6408,298473.0
2024-11-19 10:00:00,350.92,353.07,350.01,352.03,159976.0,347.6408,349.7707,346.7393,348.7404,159976.0
2024-11-19 11:00:00,352.08,353.17,351.66,352.35,166901.0,348.79,349.8698,348.3739,349.0574,166901.0
2024-11-19 12:00:00,352.41,352.93,352.2,352.79,73191.0,349.1169,349.632,348.9088,349.4933,73191.0
2024-11-19 13:00:00,352.62,353.94,352.5,353.6,65411.0,349.3249,350.6326,349.206,350.2958,65411.0
2024-11-19 14:00:00,353.43,353.49,352.46,352.89,122218.0,350.1274,350.1868,349.1664,349.5924,122218.0
2024-11-19 15:00:00,352.9,353.97,351.96,353.88,305453.0,349.6023,350.6623,348.6711,350.5731,305453.0
2024-11-20 09:30:00,353.71,354.74,351.93,353.45,109381.0,350.4047,351.4251,348.6414,350.1472,109381.0
2024-11-20 10:00:00,353.46,354.09,351.65,353.12,83342.0,350.1571,350.7812,348.364,349.8203,83342.0
2024-11-20 11:00:00,353.12,355.69,352.56,355.43,75769.0,349.8203,352.3662,349.2655,352.1087,75769.0
2024-11-20 12:00:00,355.41,355.64,353.7,354.4,61746.0,352.0889,352.3167,350.3948,351.0883,61746.0
2024-11-20 13:00:00,354.39,355.31,354.27,355.31,66743.0,351.0784,351.9898,350.9595,351.9898,66743.0
2024-11-20 14:00:00,355.36,356.21,354.82,356.02,128578.0,352.0393,352.8814,351.5044,352.6932,128578.0
2024-11-20 15:00:00,356.0,357.33,355.48,356.99,225645.0,352.6733,353.9909,352.1582,353.6541,225645.0
2024-11-21 09:30:00,359.52,361.83,358.31,360.37,96628.0,356.1604,358.4489,354.9618,357.0025,96628.0
2024-11-21 10:00:00,360.23,362.36,360.16,362.13,67878.0,356.8638,358.9739,356.7945,358.7461,67878.0
2024-11-21 11:00:00,361.8,363.5,361.58,361.85,76874.0,358.4191,360.1033,358.2012,358.4687,76874.0
2024-11-21 12:00:00,361.76,362.5,360.7,361.94,69266.0,358.3795,359.1126,357.3294,358.5578,69266.0
2024-11-21 13:00:00,361.95,362.63,360.94,361.76,58947.0,358.5677,359.2414,357.5672,358.3795,58947.0
2024-11-21 14:00:00,361.81,362.21,361.27,361.73,95363.0,358.429,358.8253,357.8941,358.3498,95363.0
2024-11-21 15:00:00,361.65,361.91,360.37,361.04,151133.0,358.2705,358.5281,357.0025,357.6662,151133.0
2024-11-22 09:30:00,358.24,364.64,357.28,363.09,131836.0,354.8924,361.2326,353.9414,359.6971,131836.0
2024-11-22 10:00:00,363.39,363.85,359.89,360.68,103606.0,359.9943,360.45,356.527,357.3096,103606.0
2024-11-22 11:00:00,360.5,360.51,358.02,360.04,102604.0,357.1313,357.1412,354.6745,356.6756,102604.0
2024-11-22 12:00:00,360.04,361.34,359.58,360.95,62589.0,356.6756,357.9634,356.2199,357.5771,62589.0
2024-11-22 13:00:00,361.17,361.42,360.62,361.07,75820.0,357.795,358.0427,357.2502,357.696,75820.0
2024-11-22 14:00:00,361.2,361.2,359.46,359.48,74538.0,357.8247,357.8247,356.101,356.1208,74538.0
2024-11-22 15:00:00,359.47,359.47,358.34,358.57,202480.0,356.1109,356.1109,354.9915,355.2193,202480.0
2024-11-25 09:30:00,360.0,363.3,358.5,363.06,124431.0,356.636,359.9051,355.15,359.6674,124431.0
2024-11-25 10:00:00,363.02,363.5,361.85,363.5,105576.0,359.6277,360.1033,358.4687,360.1033,105576.0
2024-11-25 11:00:00,363.5,364.15,362.19,363.03,105109.0,360.1033,360.7472,358.8055,359.6376,105109.0
2024-11-25 12:00:00,363.16,363.95,362.52,363.46,66771.0,359.7664,360.549,359.1324,360.0636,66771.0
2024-11-25 13:00:00,363.38,363.58,361.79,362.53,54052.0,359.9844,360.1825,358.4092,359.1423,54052.0
2024-11-25 14:00:00,362.38,362.54,360.78,361.08,69209.0,358.9937,359.1522,357.4087,357.7059,69209.0
2024-11-25 15:00:00,361.1,361.9,360.39,361.29,354457.0,357.7257,358.5182,357.0223,357.9139,354457.0
2024-11-26 09:30:00,361.99,363.4,360.95,362.76,95678.0,358.6074,360.0042,357.5771,359.3702,95678.0
2024-11-26 10:00:00,362.59,362.65,360.62,361.51,106695.0,359.2018,359.2612,357.2502,358.1318,106695.0
2024-11-26 11:00:00,361.91,363.5,361.35,363.48,131740.0,358.5281,360.1033,357.9733,360.0834,131740.0
2024-11-26 12:00:00,363.49,364.53,363.18,363.43,159388.0,360.0933,361.1236,359.7862,360.0339,159388.0
2024-11-26 13:00:00,363.48,363.59,362.97,363.01,89629.0,360.0834,360.1924,359.5782,359.6178,89629.0
2024-11-26 14:00:00,363.01,363.98,362.78,362.86,123464.0,359.6178,360.5788,359.39,359.4692,123464.0
2024-11-26 15:00:00,362.86,363.36,362.51,363.15,408771.0,359.4692,359.9646,359.1225,359.7565,408771.0
2024-11-27 09:30:00,364.08,364.95,362.59,364.29,110019.0,360.6778,361.5397,359.2018,360.8859,110019.0
2024-11-27 10:00:00,364.42,365.67,362.81,363.04,158910.0,361.0147,362.253,359.4197,359.6476,158910.0
2024-11-27 11:00:00,362.87,363.13,361.54,362.34,152724.0,359.4791,359.7367,358.1616,358.9541,152724.0
2024-11-27 12:00:00,362.32,362.89,361.26,361.9,94695.0,358.9343,359.499,357.8842,358.5182,94695.0
2024-11-27 13:00:00,361.82,361.89,360.88,360.94,76062.0,358.439,358.5083,357.5077,357.5672,76062.0
2024-11-27 14:00:00,361.01,361.84,360.95,361.58,72782.0,357.6365,358.4588,357.5771,358.2012,72782.0
2024-11-27 15:00:00,361.56,362.42,360.88,362.09,179542.0,358.1814,359.0333,357.5077,358.7064,179542.0
2024-11-29 09:30:00,360.15,364.91,360.0,363.17,161646.0,356.7846,361.5001,356.636,359.7763,161646.0
2024-11-29 10:00:00,363.18,364.15,362.86,363.75,104475.0,359.7862,360.7472,359.4692,360.3509,104475.0
2024-11-29 11:00:00,363.74,365.0,363.71,364.31,129474.0,360.341,361.5892,360.3113,360.9057,129474.0
2024-11-29 12:00:00,364.3,364.8,362.37,362.38,168145.0,360.8958,361.3911,358.9838,358.9937,168145.0
2024-12-02 09:30:00,362.77,363.36,358.36,359.15,91005.0,359.3801,359.9646,355.0113,355.7939,91005.0
2024-12-02 10:00:00,359.12,359.41,356.96,358.52,116799.0,355.7642,356.0515,353.6244,355.1698,116799.0
2024-12-02 11:00:00,358.41,360.38,357.51,359.17,129523.0,355.0608,357.0124,354.1692,355.8137,129523.0
2024-12-02 12:00:00,359.25,359.62,357.76,358.18,124805.0,355.893,356.2595,354.4169,354.833,124805.0
2024-12-02 13:00:00,358.22,359.4,357.86,359.22,77002.0,354.8726,356.0416,354.516,355.8632,77002.0
2024-12-02 14:00:00,359.16,359.97,358.52,359.84,54425.0,355.8038,356.6062,355.1698,356.4775,54425.0
2024-12-02 15:00:00,359.77,361.48,359.54,361.35,229885.0,356.4081,358.1021,356.1803,357.9733,229885.0
2024-12-03 09:30:00,348.8,354.34,346.62,350.14,464279.0,345.5406,351.0289,343.381,346.8681,464279.0
2024-12-03 10:00:00,349.92,351.29,348.29,349.51,211430.0,346.6502,348.0074,345.0354,346.244,211430.0
2024-12-03 11:00:00,349.49,349.69,347.81,348.79,113843.0,346.2242,346.4223,344.5599,345.5307,113843.0
2024-12-03 12:00:00,348.79,350.87,348.77,350.1,136275.0,345.5307,347.5913,345.5109,346.8285,136275.0
2024-12-03 13:00:00,350.1,350.21,349.32,349.6,97076.0,346.8285,346.9374,346.0558,346.3331,97076.0
2024-12-03 14:00:00,349.59,350.15,349.0,349.95,90646.0,346.3232,346.878,345.7387,346.6799,90646.0
2024-12-03 15:00:00,349.94,353.12,349.73,352.52,280600.0,346.67,349.8203,346.4619,349.2259,280600.0
2024-12-04 09:30:00,353.67,357.49,353.1,356.62,122772.0,350.3651,354.1494,349.8004,353.2875,122772.0
2024-12-04 10:00:00,356.38,358.88,355.55,358.79,188748.0,353.0498,355.5264,352.2275,355.4373,188748.0
2024-12-04 11:00:00,358.8,362.11,358.37,361.28,186911.0,355.4472,358.7262,355.0212,357.904,186911.0
2024-12-04 12:00:00,361.18,361.32,359.9,360.3,107963.0,357.8049,357.9436,356.5369,356.9332,107963.0
2024-12-04 13:00:00,360.15,361.5,359.83,361.15,90763.0,356.7846,358.1219,356.4675,357.7752,90763.0
2024-12-04 14:00:00,361.15,361.42,360.07,360.24,81799.0,357.7752,358.0427,356.7053,356.8737,81799.0
2024-12-04 15:00:00,360.19,360.6,359.53,360.0,208330.0,356.8242,357.2304,356.1704,356.636,208330.0
2024-12-05 09:30:00,356.07,358.45,354.89,357.61,155530.0,352.7427,355.1004,351.5737,354.2683,155530.0
2024-12-05 10:00:00,357.71,357.75,355.83,355.93,177298.0,354.3674,354.407,352.5049,352.604,177298.0
2024-12-05 11:00:00,355.93,356.69,355.76,355.93,91954.0,352.604,353.3569,352.4356,352.604,91954.0
2024-12-05 12:00:00,355.93,357.93,355.93,357.85,73222.0,352.604,354.5853,352.604,354.5061,73222.0
2024-12-05 13:00:00,357.85,358.82,357.67,358.71,59306.0,354.5061,355.467,354.3277,355.358,59306.0
2024-12-05 14:00:00,358.62,358.9,357.11,357.23,59315.0,355.2689,355.5462,353.773,353.8918,59315.0
2024-12-05 15:00:00,357.12,358.58,356.87,358.17,155120.0,353.7829,355.2292,353.5352,354.8231,155120.0
2024-12-06 09:30:00,365.3,371.88,364.57,368.72,343176.0,361.8864,368.4049,361.1633,365.2745,343176.0
2024-12-06 10:00:00,368.76,370.9,366.8,367.51,168144.0,365.3141,367.4341,363.3724,364.0758,168144.0
2024-12-06 11:00:00,367.3,367.56,365.61,365.67,134527.0,363.8677,364.1253,362.1935,362.253,134527.0
2024-12-06 12:00:00,365.51,365.66,363.67,363.76,83448.0,362.0945,362.2431,360.2717,360.3608,83448.0
2024-12-06 13:00:00,363.85,364.81,363.11,363.67,103739.0,360.45,361.401,359.7169,360.2717,103739.0
2024-12-06 14:00:00,363.66,363.66,362.39,362.5,85649.0,360.2618,360.2618,359.0036,359.1126,85649.0
2024-12-06 15:00:00,362.5,363.11,361.55,362.63,244746.0,359.1126,359.7169,358.1715,359.2414,244746.0
2024-12-09 09:30:00,360.45,366.0,359.81,363.07,176114.0,357.0818,362.5799,356.4477,359.6773,176114.0
2024-12-09 10:00:00,362.81,363.2,360.29,360.37,144482.0,359.4197,359.8061,356.9232,357.0025,144482.0
2024-12-09 11:00:00,360.39,360.99,360.0,360.41,129141.0,357.0223,357.6167,356.636,357.0421,129141.0
2024-12-09 12:00:00,360.33,360.77,359.34,360.12,80393.0,356.9629,357.3988,355.9821,356.7548,80393.0
2024-12-09 13:00:00,360.11,360.21,358.56,358.9,104657.0,356.7449,356.844,355.2094,355.5462,104657.0
2024-12-09 14:00:00,358.8,359.27,358.1,358.36,119941.0,355.4472,355.9128,354.7537,355.0113,119941.0
2024-12-09 15:00:00,358.43,359.85,358.15,359.59,246787.0,355.0806,356.4874,354.8032,356.2298,246787.0
2024-12-10 09:30:00,358.52,360.08,357.08,359.88,121372.0,355.1698,356.7152,353.7432,356.5171,121372.0
2024-12-10 10:00:00,359.9,364.64,359.61,364.1,112789.0,356.5369,361.2326,356.2496,360.6976,112789.0
2024-12-10 11:00:00,364.0,364.9,363.31,364.22,115149.0,360.5986,361.4902,359.915,360.8165,115149.0
2024-12-10 12:00:00,364.22,365.7,364.13,364.75,104614.0,360.8165,362.2827,360.7274,361.3416,104614.0
2024-12-10 13:00:00,364.73,366.35,364.58,366.14,77837.0,361.3218,362.9266,361.1732,362.7186,77837.0
2024-12-10 14:00:00,366.11,366.13,364.18,364.39,140524.0,362.6889,362.7087,360.7769,360.9849,140524.0
2024-12-10 15:00:00,364.39,364.74,362.09,362.92,256011.0,360.9849,361.3317,358.7064,359.5287,256011.0
2024-12-11 09:30:00,363.85,366.59,363.43,363.99,122933.0,360.45,363.1644,360.0339,360.5887,122933.0
2024-12-11 10:00:00,364.0,366.18,363.46,365.49,155966.0,360.5986,362.7582,360.0636,362.0747,155966.0
2024-12-11 11:00:00,365.52,365.93,364.08,365.66,98459.0,362.1044,362.5105,360.6778,362.2431,98459.0
2024-12-11 12:00:00,365.67,366.04,365.24,365.98,52180.0,362.253,362.6195,361.827,362.5601,52180.0
2024-12-11 13:00:00,365.94,365.95,364.9,365.65,57759.0,362.5205,362.5304,361.4902,362.2332,57759.0
2024-12-11 14:00:00,365.64,365.84,364.9,365.65,63178.0,362.2233,362.4214,361.4902,362.2332,63178.0
2024-12-11 15:00:00,365.69,365.89,363.77,363.84,168308.0,362.2728,362.4709,360.3707,360.4401,168308.0
2024-12-12 09:30:00,361.31,362.0,355.51,356.44,136202.0,357.9337,358.6173,352.1879,353.1092,136202.0
2024-12-12 10:00:00,356.45,358.55,355.4,358.38,162945.0,353.1191,355.1995,352.0789,355.0311,162945.0
2024-12-12 11:00:00,358.07,361.0,357.54,359.17,188694.0,354.724,357.6266,354.1989,355.8137,188694.0
2024-12-12 12:00:00,359.13,360.55,359.01,360.26,52482.0,355.7741,357.1808,355.6552,356.8935,52482.0
2024-12-12 13:00:00,360.26,360.6,359.73,359.95,86377.0,356.8935,357.2304,356.3685,356.5864,86377.0
2024-12-12 14:00:00,359.93,360.41,359.48,360.26,48247.0,356.5666,357.0421,356.1208,356.8935,48247.0
2024-12-12 15:00:00,360.16,360.85,359.9,360.13,218910.0,356.7945,357.478,356.5369,356.7647,218910.0
2024-12-13 09:30:00,359.58,360.77,358.02,358.3,67190.0,356.2199,357.3988,354.6745,354.9518,67190.0
2024-12-13 10:00:00,358.26,359.12,357.07,357.97,71302.0,354.9122,355.7642,353.7333,354.6249,71302.0
2024-12-13 11:00:00,358.03,359.15,357.69,358.13,54600.0,354.6844,355.7939,354.3475,354.7834,54600.0
2024-12-13 12:00:00,357.99,358.0,356.25,357.38,96806.0,354.6447,354.6546,352.921,354.0404,96806.0
2024-12-13 13:00:00,357.29,358.96,357.14,358.04,62971.0,353.9513,355.6057,353.8027,354.6943,62971.0
2024-12-13 14:00:00,357.92,358.59,356.82,357.55,87715.0,354.5754,355.2391,353.4857,354.2089,87715.0
2024-12-13 15:00:00,357.72,359.32,357.55,358.72,213072.0,354.3773,355.9623,354.2089,355.3679,213072.0
2024-12-16 09:30:00,359.55,361.02,357.64,359.19,202026.0,356.1902,357.6464,354.298,355.8335,202026.0
2024-12-16 10:00:00,359.24,360.4,358.52,358.55,137165.0,355.8831,357.0322,355.1698,355.1995,137165.0
2024-12-16 11:00:00,358.67,358.72,357.75,358.28,165719.0,355.3184,355.3679,354.407,354.932,165719.0
2024-12-16 12:00:00,358.28,358.28,356.57,356.71,87982.0,354.932,354.932,353.238,353.3767,87982.0
2024-12-16 13:00:00,356.54,358.08,356.45,358.08,91581.0,353.2083,354.7339,353.1191,354.7339,91581.0
2024-12-16 14:00:00,358.08,358.4,357.53,358.28,79491.0,354.7339,355.0509,354.189,354.932,79491.0
2024-12-16 15:00:00,358.24,358.24,356.8,357.19,250402.0,354.8924,354.8924,353.4659,353.8522,250402.0
2024-12-17 09:30:00,357.36,357.5,353.02,355.93,239014.0,354.0206,354.1593,349.7212,352.604,239014.0
2024-12-17 10:00:00,356.03,357.45,354.97,357.33,156846.0,352.7031,354.1098,351.653,353.9909,156846.0
2024-12-17 11:00:00,357.43,358.48,355.91,356.53,103355.0,354.09,355.1302,352.5842,353.1984,103355.0
2024-12-17 12:00:00,356.62,356.7,355.33,355.55,78311.0,353.2875,353.3668,352.0096,352.2275,78311.0
2024-12-17 13:00:00,355.42,356.48,355.32,356.35,63882.0,352.0988,353.1489,351.9997,353.0201,63882.0
2024-12-17 14:00:00,356.26,356.46,354.99,355.85,96373.0,352.9309,353.129,351.6728,352.5247,96373.0
2024-12-17 15:00:00,355.76,357.93,355.46,357.3,282684.0,352.4356,354.5853,352.1384,353.9612,282684.0
2024-12-18 09:30:00,357.3,359.4,355.16,356.4,342983.0,353.9612,356.0416,351.8412,353.0696,342983.0
2024-12-18 10:00:00,356.06,358.32,355.27,356.59,204457.0,352.7328,354.9717,351.9502,353.2578,204457.0
2024-12-18 11:00:00,356.59,358.18,356.0,357.62,165854.0,353.2578,354.833,352.6733,354.2782,165854.0
2024-12-18 12:00:00,357.67,357.8,356.27,356.95,97768.0,354.3277,354.4565,352.9408,353.6145,97768.0
2024-12-18 13:00:00,356.93,357.38,356.05,356.76,141096.0,353.5946,354.0404,352.7229,353.4262,141096.0
2024-12-18 14:00:00,356.66,356.67,352.56,352.87,214580.0,353.3272,353.3371,349.2655,349.5726,214580.0
2024-12-18 15:00:00,352.7,353.66,347.12,347.16,544505.0,349.4042,350.3552,343.8763,343.9159,544505.0
2024-12-19 09:30:00,365.0,376.91,363.19,370.35,1072793.0,361.5892,373.3879,359.7962,366.8892,1072793.0
2024-12-19 10:00:00,370.4,373.56,368.4,370.39,565001.0,366.9388,370.0692,364.9575,366.9289,565001.0
2024-12-19 11:00:00,370.37,372.24,368.94,370.43,382800.0,366.9091,368.7616,365.4924,366.9685,382800.0
2024-12-19 12:00:00,370.5,372.4,370.04,370.33,237496.0,367.0378,368.9201,366.5821,366.8694,237496.0
2024-12-19 13:00:00,370.04,374.71,369.14,373.62,233170.0,366.5821,371.2085,365.6906,370.1287,233170.0
2024-12-19 14:00:00,373.63,374.44,371.91,372.8,245256.0,370.1386,370.941,368.4347,369.3163,245256.0
2024-12-19 15:00:00,372.89,373.36,370.76,371.92,759268.0,369.4055,369.8711,367.2954,368.4446,759268.0
2024-12-20 09:30:00,370.7,370.7,362.0,365.94,708174.0,367.236,367.236,358.6173,362.5205,708174.0
2024-12-20 10:00:00,366.18,366.9,363.64,365.78,343758.0,362.7582,363.4715,360.2419,362.3619,343758.0
2024-12-20 11:00:00,365.83,369.51,365.62,368.2,256088.0,362.4115,366.0571,362.2034,364.7593,256088.0
2024-12-20 12:00:00,367.91,371.76,367.78,371.5,152665.0,364.472,368.2861,364.3433,368.0285,152665.0
2024-12-20 13:00:00,371.49,372.07,368.54,369.25,184411.0,368.0186,368.5932,365.0962,365.7995,184411.0
2024-12-20 14:00:00,369.05,371.42,368.93,369.3,168232.0,365.6014,367.9492,365.4825,365.8491,168232.0
2024-12-20 15:00:00,369.32,369.47,365.05,366.35,511639.0,365.8689,366.0175,361.6388,362.9266,511639.0
2024-12-23 09:30:00,360.58,362.96,357.85,359.48,274443.0,357.2105,359.5683,354.5061,356.1208,274443.0
2024-12-23 10:00:00,359.42,360.75,357.03,357.34,351053.0,356.0614,357.379,353.6937,354.0008,351053.0
2024-12-23 11:00:00,357.56,358.52,355.73,358.52,189115.0,354.2188,355.1698,352.4059,355.1698,189115.0
2024-12-23 12:00:00,358.38,358.58,356.49,357.71,242867.0,355.0311,355.2292,353.1588,354.3674,242867.0
2024-12-23 13:00:00,357.71,359.69,357.59,358.99,116373.0,354.3674,356.3289,354.2485,355.6354,116373.0
2024-12-23 14:00:00,358.99,359.42,357.9,358.3,95562.0,355.6354,356.0614,354.5556,354.9518,95562.0
2024-12-23 15:00:00,358.31,359.1,357.82,358.78,398114.0,354.9618,355.7444,354.4763,355.4274,398114.0
2024-12-24 09:30:00,359.95,361.31,358.55,358.71,129170.0,356.5864,357.9337,355.1995,355.358,129170.0
2024-12-24 10:00:00,358.98,359.98,358.54,359.3,121475.0,355.6255,356.6161,355.1896,355.9425,121475.0
2024-12-24 11:00:00,359.41,360.94,359.12,360.25,233280.0,356.0515,357.5672,355.7642,356.8836,233280.0
2024-12-24 12:00:00,360.22,361.9,359.99,361.9,173257.0,356.8539,358.5182,356.6261,358.5182,173257.0
2024-12-26 09:30:00,360.35,361.39,359.07,360.66,60897.0,356.9827,358.013,355.7147,357.2898,60897.0
2024-12-26 10:00:00,360.66,361.63,360.58,361.35,59960.0,357.2898,358.2507,357.2105,357.9733,59960.0
2024-12-26 11:00:00,361.21,361.45,359.92,361.22,57319.0,357.8347,358.0724,356.5567,357.8446,57319.0
2024-12-26 12:00:00,361.27,361.95,360.44,360.75,41376.0,357.8941,358.5677,357.0718,357.379,41376.0
2024-12-26 13:00:00,360.58,361.42,360.51,361.18,27416.0,357.2105,358.0427,357.1412,357.8049,27416.0
2024-12-26 14:00:00,361.18,361.36,360.36,360.99,48614.0,357.8049,357.9833,356.9926,357.6167,48614.0
2024-12-26 15:00:00,360.99,361.63,360.4,360.43,98640.0,357.6167,358.2507,357.0322,357.0619,98640.0
2024-12-27 09:30:00,358.78,360.43,357.6,360.34,52330.0,355.4274,357.0619,354.2584,356.9728,52330.0
2024-12-27 10:00:00,360.3,360.3,356.47,356.6,54736.0,356.9332,356.9332,353.1389,353.2677,54736.0
2024-12-27 11:00:00,356.36,357.2,355.32,355.51,49830.0,353.03,353.8621,351.9997,352.1879,49830.0
2024-12-27 12:00:00,355.46,355.59,354.0,354.31,49675.0,352.1384,352.2672,350.692,350.9991,49675.0
2024-12-27 13:00:00,354.31,356.18,354.24,356.18,35315.0,350.9991,352.8517,350.9298,352.8517,35315.0
2024-12-27 14:00:00,356.1,356.59,355.56,356.53,34945.0,352.7724,353.2578,352.2374,353.1984,34945.0
2024-12-27 15:00:00,356.48,356.94,355.04,356.4,160517.0,353.1489,353.6046,351.7223,353.0696,160517.0
2024-12-30 09:30:00,352.61,354.63,350.5,350.77,101685.0,349.315,351.3161,347.2247,347.4922,101685.0
2024-12-30 10:00:00,350.32,351.81,349.23,351.57,151989.0,347.0464,348.5225,345.9666,348.2847,151989.0
2024-12-30 11:00:00,351.59,353.51,351.28,353.43,73457.0,348.3045,350.2066,347.9974,350.1274,73457.0
2024-12-30 12:00:00,353.27,353.94,353.0,353.73,54904.0,349.9688,350.6326,349.7014,350.4246,54904.0
2024-12-30 13:00:00,353.62,354.12,352.99,353.89,41870.0,350.3156,350.8109,349.6915,350.5831,41870.0
2024-12-30 14:00:00,353.7,354.02,352.59,353.53,50057.0,350.3948,350.7118,349.2952,350.2264,50057.0
2024-12-30 15:00:00,353.53,354.38,352.42,352.52,222778.0,350.2264,351.0685,349.1268,349.2259,222778.0
2024-12-31 09:30:00,354.98,355.08,352.76,353.81,59018.0,351.6629,351.7619,349.4636,350.5038,59018.0
2024-12-31 10:00:00,353.65,353.9,352.33,352.69,55255.0,350.3453,350.593,349.0376,349.3943,55255.0
2024-12-31 11:00:00,352.51,352.7,351.51,351.53,48313.0,349.216,349.4042,348.2253,348.2451,48313.0
2024-12-31 12:00:00,351.51,352.06,350.51,352.06,51330.0,348.2253,348.7702,347.2346,348.7702,51330.0
2024-12-31 13:00:00,351.86,352.0,350.68,350.83,44824.0,348.572,348.7107,347.4031,347.5516,44824.0
2024-12-31 14:00:00,350.81,351.57,350.43,351.45,40961.0,347.5318,348.2847,347.1554,348.1659,40961.0
2024-12-31 15:00:00,351.34,352.38,351.05,351.93,313860.0,348.0569,349.0872,347.7696,348.6414,313860.0
2025-01-02 09:30:00,353.1,354.81,352.35,353.52,125386.0,349.8004,351.4945,349.0574,350.2165,125386.0
2025-01-02 10:00:00,353.72,353.88,349.09,349.33,148153.0,350.4146,350.5731,345.8279,346.0657,148153.0
2025-01-02 11:00:00,349.22,350.33,348.18,350.03,127460.0,345.9567,347.0563,344.9264,346.7591,127460.0
2025-01-02 12:00:00,350.05,350.15,346.82,347.97,104187.0,346.7789,346.878,343.5791,344.7184,104187.0
2025-01-02 13:00:00,347.78,347.98,346.11,347.09,123047.0,344.5302,344.7283,342.8758,343.8466,123047.0
2025-01-02 14:00:00,347.1,347.81,346.44,346.93,73142.0,343.8565,344.5599,343.2027,343.6881,73142.0
2025-01-02 15:00:00,346.89,349.35,346.87,348.83,249758.0,343.6485,346.0855,343.6287,345.5703,249758.0
2025-01-03 09:30:00,350.0,351.9,349.09,350.87,115770.0,346.7294,348.6117,345.8279,347.5913,115770.0
2025-01-03 10:00:00,350.68,353.66,350.68,352.52,155902.0,347.4031,350.3552,347.4031,349.2259,155902.0
2025-01-03 11:00:00,352.75,353.87,351.84,353.34,129036.0,349.4537,350.5632,348.5522,350.0382,129036.0
2025-01-03 12:00:00,353.3,353.9,353.02,353.54,43569.0,349.9986,350.593,349.7212,350.2363,43569.0
2025-01-03 13:00:00,353.38,354.57,352.85,354.08,92287.0,350.0778,351.2567,349.5528,350.7713,92287.0
2025-01-03 14:00:00,354.23,354.82,353.77,354.19,100424.0,350.9199,351.5044,350.4642,350.8803,100424.0
2025-01-03 15:00:00,354.09,354.3,352.76,353.91,256011.0,350.7812,350.9892,349.4636,350.6029,256011.0
2025-01-06 09:30:00,352.81,354.0,351.11,353.18,122468.0,349.5131,350.692,347.829,349.8797,122468.0
2025-01-06 10:00:00,353.29,354.49,353.03,353.7,76696.0,349.9887,351.1774,349.7311,350.3948,76696.0
2025-01-06 11:00:00,353.75,353.75,352.12,353.32,82212.0,350.4444,350.4444,348.8296,350.0184,82212.0
2025-01-06 12:00:00,353.19,353.56,352.17,352.44,82671.0,349.8896,350.2561,348.8791,349.1466,82671.0
2025-01-06 13:00:00,352.5,352.56,350.88,351.22,55987.0,349.206,349.2655,347.6012,347.938,55987.0
2025-01-06 14:00:00,351.22,351.22,350.04,350.04,66046.0,347.938,347.938,346.769,346.769,66046.0
2025-01-06 15:00:00,350.04,351.84,349.65,351.3,191975.0,346.769,348.5522,346.3827,348.0173,191975.0
2025-01-07 09:30:00,355.35,363.22,354.98,361.77,346868.0,352.0294,359.8259,351.6629,358.3894,346868.0
2025-01-07 10:00:00,361.55,361.92,357.96,359.47,265275.0,358.1715,358.538,354.615,356.1109,265275.0
2025-01-07 11:00:00,359.55,359.6,356.59,358.0,226349.0,356.1902,356.2397,353.2578,354.6546,226349.0
2025-01-07 12:00:00,358.04,359.96,358.04,358.94,151134.0,354.6943,356.5963,354.6943,355.5859,151134.0
2025-01-07 13:00:00,358.94,359.49,357.34,358.02,85528.0,355.5859,356.1307,354.0008,354.6745,85528.0
2025-01-07 14:00:00,358.11,358.15,355.33,355.5,104925.0,354.7636,354.8032,352.0096,352.178,104925.0
2025-01-07 15:00:00,355.34,356.75,353.81,356.48,387896.0,352.0195,353.4163,350.5038,353.1489,387896.0
2025-01-08 09:30:00,361.0,363.6,356.89,357.06,223854.0,357.6266,360.2023,353.555,353.7234,223854.0
2025-01-08 10:00:00,357.05,357.73,355.34,357.57,106584.0,353.7135,354.3872,352.0195,354.2287,106584.0
2025-01-08 11:00:00,357.57,359.17,356.75,358.98,96812.0,354.2287,355.8137,353.4163,355.6255,96812.0
2025-01-08 12:00:00,359.06,359.14,356.69,357.91,72839.0,355.7047,355.784,353.3569,354.5655,72839.0
2025-01-08 13:00:00,357.75,359.06,357.31,357.5,63851.0,354.407,355.7047,353.9711,354.1593,63851.0
2025-01-08 14:00:00,357.7,358.88,357.35,357.47,75439.0,354.3575,355.5264,354.0107,354.1296,75439.0
2025-01-08 15:00:00,357.56,358.26,357.0,357.63,356328.0,354.2188,354.9122,353.664,354.2881,356328.0
2025-01-10 09:30:00,355.03,358.0,353.82,354.42,194821.0,351.7124,354.6546,350.5137,351.1081,194821.0
2025-01-10 10:00:00,353.99,354.27,350.49,353.26,200754.0,350.6821,350.9595,347.2148,349.9589,200754.0
2025-01-10 11:00:00,353.26,353.38,350.66,351.01,140093.0,349.9589,350.0778,347.3832,347.73,140093.0
2025-01-10 12:00:00,350.92,351.55,349.66,351.03,101663.0,347.6408,348.2649,346.3926,347.7498,101663.0
2025-01-10 13:00:00,350.91,352.33,350.7,351.79,90038.0,347.6309,349.0376,347.4229,348.5027,90038.0
2025-01-10 14:00:00,351.94,351.94,349.39,350.13,102679.0,348.6513,348.6513,346.1251,346.8582,102679.0
2025-01-10 15:00:00,350.13,350.23,348.74,349.61,280818.0,346.8582,346.9573,345.4812,346.343,280818.0
2025-01-13 09:30:00,345.13,347.82,344.37,347.66,140230.0,341.9049,344.5698,341.152,344.4113,140230.0
2025-01-13 10:00:00,347.62,349.8,347.29,349.23,135943.0,344.3716,346.5313,344.0447,345.9666,135943.0
2025-01-13 11:00:00,349.23,349.4,347.9,348.34,159789.0,345.9666,346.135,344.649,345.0849,159789.0
2025-01-13 12:00:00,348.37,349.88,348.03,349.72,110543.0,345.1146,346.6105,344.7778,346.452,110543.0
2025-01-13 13:00:00,349.72,350.85,349.6,350.63,119305.0,346.452,347.5715,346.3331,347.3535,119305.0
2025-01-13 14:00:00,350.55,350.91,349.67,349.85,142601.0,347.2743,347.6309,346.4025,346.5808,142601.0
2025-01-13 15:00:00,349.86,350.44,348.94,349.19,320569.0,346.5907,347.1653,345.6793,345.927,320569.0
2025-01-14 09:30:00,351.21,352.52,348.03,348.52,142057.0,347.9281,349.2259,344.7778,345.2632,142057.0
2025-01-14 10:00:00,348.52,350.0,347.08,347.81,174581.0,345.2632,346.7294,343.8367,344.5599,174581.0
2025-01-14 11:00:00,347.68,347.72,345.71,345.72,85774.0,344.4311,344.4707,342.4795,342.4894,85774.0
2025-01-14 12:00:00,345.66,347.23,345.62,347.0,70983.0,342.43,343.9853,342.3903,343.7574,70983.0
2025-01-14 13:00:00,347.02,348.86,347.0,348.5,56848.0,343.7773,345.6001,343.7574,345.2434,56848.0
2025-01-14 14:00:00,348.39,349.06,347.39,347.62,71316.0,345.1345,345.7982,344.1438,344.3716,71316.0
2025-01-14 15:00:00,347.65,349.15,346.24,349.05,270484.0,344.4014,345.8873,343.0045,345.7883,270484.0
2025-01-15 09:30:00,352.35,355.2,352.07,353.73,106044.0,349.0574,351.8808,348.7801,350.4246,106044.0
2025-01-15 10:00:00,353.73,354.62,350.56,350.59,236841.0,350.4246,351.3062,347.2842,347.3139,236841.0
2025-01-15 11:00:00,350.91,351.63,349.05,349.74,173942.0,347.6309,348.3442,345.7883,346.4718,173942.0
2025-01-15 12:00:00,349.75,351.49,349.58,350.92,97164.0,346.4817,348.2055,346.3133,347.6408,97164.0
2025-01-15 13:00:00,350.92,351.91,350.48,351.61,60239.0,347.6408,348.6216,347.2049,348.3244,60239.0
2025-01-15 14:00:00,351.67,352.61,351.29,351.45,132756.0,348.3838,349.315,348.0074,348.1659,132756.0
2025-01-15 15:00:00,351.52,351.79,349.2,349.72,418297.0,348.2352,348.5027,345.9369,346.452,418297.0
2025-01-16 09:30:00,349.11,349.11,347.0,347.69,132898.0,347.3078,347.3078,345.2087,345.8952,132898.0
2025-01-16 10:00:00,347.88,350.72,347.13,350.45,124813.0,346.0842,348.9095,345.338,348.6409,124813.0
2025-01-16 11:00:00,350.46,352.28,350.43,352.06,88892.0,348.6509,350.4615,348.621,350.2426,88892.0
2025-01-16 12:00:00,352.06,353.25,351.97,352.15,102548.0,350.2426,351.4265,350.1531,350.3321,102548.0
2025-01-16 13:00:00,351.99,352.41,350.82,350.82,81470.0,350.173,350.5908,349.009,349.009,81470.0
2025-01-16 14:00:00,350.76,351.12,350.08,350.78,75028.0,348.9493,349.3075,348.2728,348.9692,75028.0
2025-01-16 15:00:00,350.81,351.62,350.4,350.72,244582.0,348.9991,349.8049,348.5912,348.9095,244582.0
2025-01-17 09:30:00,354.92,357.0,352.58,353.85,540078.0,353.0878,355.1571,350.7599,352.0234,540078.0
2025-01-17 10:00:00,353.62,354.77,353.1,354.03,115391.0,351.7945,352.9386,351.2772,352.2024,115391.0
2025-01-17 11:00:00,353.91,354.97,353.58,354.71,136447.0,352.083,353.1376,351.7548,352.8789,136447.0
2025-01-17 12:00:00,354.69,355.35,354.1,355.1,160707.0,352.859,353.5156,352.2721,353.2669,160707.0
2025-01-17 13:00:00,355.18,355.25,354.21,354.38,124990.0,353.3465,353.4161,352.3815,352.5506,124990.0
2025-01-17 14:00:00,354.58,354.64,353.53,353.69,122411.0,352.7496,352.8093,351.705,351.8642,122411.0
2025-01-17 15:00:00,353.71,354.25,351.91,352.47,582959.0,351.8841,352.4213,350.0934,350.6505,582959.0
2025-01-21 09:30:00,349.25,353.89,348.0,352.03,262545.0,347.4471,352.0632,346.2036,350.2128,262545.0
2025-01-21 10:00:00,352.19,354.28,351.22,353.44,173321.0,350.3719,352.4511,349.4069,351.6155,173321.0
2025-01-21 11:00:00,353.44,355.9,352.71,355.64,130119.0,351.6155,354.0628,350.8892,353.8041,130119.0
2025-01-21 12:00:00,355.45,356.27,355.06,355.49,167002.0,353.6151,354.4309,353.2271,353.6549,167002.0
2025-01-21 13:00:00,355.34,356.46,354.66,356.38,111161.0,353.5057,354.6199,352.8292,354.5403,111161.0
2025-01-21 14:00:00,356.3,356.86,354.64,355.21,154092.0,354.4607,355.0178,352.8093,353.3763,154092.0
2025-01-21 15:00:00,355.26,356.68,354.98,356.34,351009.0,353.4261,354.8387,353.1475,354.5005,351009.0
2025-01-22 09:30:00,358.24,359.21,354.83,356.69,140465.0,356.3907,357.3557,352.9983,354.8487,140465.0
2025-01-22 10:00:00,356.81,358.67,356.19,357.82,192189.0,354.9681,356.8185,354.3513,355.9729,192189.0
2025-01-22 11:00:00,357.83,358.7,356.73,357.78,115421.0,355.9828,356.8483,354.8885,355.9331,115421.0
2025-01-22 12:00:00,357.86,358.49,357.4,358.02,140978.0,356.0127,356.6394,355.555,356.1718,140978.0
2025-01-22 13:00:00,358.03,358.83,357.57,358.42,97027.0,356.1818,356.9777,355.7242,356.5698,97027.0
2025-01-22 14:00:00,358.34,360.17,358.34,359.47,260766.0,356.4902,358.3107,356.4902,357.6143,260766.0
2025-01-22 15:00:00,359.38,360.14,358.35,359.11,298797.0,357.5248,358.2809,356.5001,357.2562,298797.0
2025-01-23 09:30:00,358.09,360.85,357.65,360.53,82740.0,356.2415,358.9872,355.8037,358.6689,82740.0
2025-01-23 10:00:00,360.74,361.48,359.47,361.36,124103.0,358.8778,359.614,357.6143,359.4946,124103.0
2025-01-23 11:00:00,361.48,363.14,361.26,362.02,112057.0,359.614,361.2654,359.3951,360.1512,112057.0
2025-01-23 12:00:00,361.94,362.31,361.06,361.35,59646.0,360.0716,360.4397,359.1961,359.4846,59646.0
2025-01-23 13:00:00,361.37,361.38,360.41,360.55,90791.0,359.5045,359.5145,358.5495,358.6888,90791.0
2025-01-23 14:00:00,360.43,361.76,360.36,361.23,107725.0,358.5694,359.8925,358.4998,359.3653,107725.0
2025-01-23 15:00:00,361.22,363.32,360.9,363.26,334985.0,359.3553,361.4445,359.037,361.3848,334985.0
2025-01-24 09:30:00,362.14,362.64,360.15,361.49,109795.0,360.2706,360.768,358.2908,359.6239,109795.0
2025-01-24 10:00:00,361.58,363.05,361.07,362.97,96571.0,359.7135,361.1759,359.2061,361.0963,96571.0
2025-01-24 11:00:00,362.86,364.0,362.76,363.47,74909.0,360.9868,362.121,360.8874,361.5937,74909.0
2025-01-24 12:00:00,363.49,363.74,362.85,363.32,101698.0,361.6136,361.8623,360.9769,361.4445,101698.0
2025-01-24 13:00:00,363.32,363.56,362.58,362.61,74774.0,361.4445,361.6832,360.7083,360.7381,74774.0
2025-01-24 14:00:00,362.69,363.25,362.45,362.7,91264.0,360.8177,361.3748,360.579,360.8277,91264.0
2025-01-24 15:00:00,362.7,363.02,362.11,362.47,267636.0,360.8277,361.146,360.2407,360.5989,267636.0
2025-01-27 09:30:00,359.32,369.2,358.92,369.2,295169.0,357.4651,367.2941,357.0672,367.2941,295169.0
2025-01-27 10:00:00,368.95,371.66,368.59,370.6,335568.0,367.0454,369.7414,366.6873,368.6869,335568.0
2025-01-27 11:00:00,370.48,370.84,368.6,370.84,213522.0,368.5675,368.9257,366.6972,368.9257,213522.0
2025-01-27 12:00:00,370.8,372.47,370.0,370.24,254257.0,368.8859,370.5472,368.09,368.3288,254257.0
2025-01-27 13:00:00,370.24,373.29,370.05,372.51,233850.0,368.3288,371.363,368.1397,370.587,233850.0
2025-01-27 14:00:00,372.46,373.85,372.15,372.37,182528.0,370.5373,371.9201,370.2289,370.4478,182528.0
2025-01-27 15:00:00,372.42,373.32,370.34,373.22,487154.0,370.4975,371.3929,368.4282,371.2934,487154.0
2025-01-28 09:30:00,372.0,378.66,370.75,374.98,377111.0,370.0797,376.7053,368.8361,373.0443,377111.0
2025-01-28 10:00:00,374.93,382.0,374.38,381.28,368380.0,372.9945,380.028,372.4474,379.3118,368380.0
2025-01-28 11:00:00,381.26,382.02,377.4,378.37,246648.0,379.2919,380.0479,375.4518,376.4168,246648.0
2025-01-28 12:00:00,378.38,379.3,377.76,378.03,146075.0,376.4267,377.342,375.8099,376.0785,146075.0
2025-01-28 13:00:00,377.97,378.7,377.27,377.6,166843.0,376.0188,376.7451,375.3225,375.6508,166843.0
2025-01-28 14:00:00,377.6,379.16,376.09,378.31,295650.0,375.6508,377.2027,374.1486,376.3571,295650.0
2025-01-28 15:00:00,378.33,379.4,377.69,378.35,537307.0,376.377,377.4415,375.7403,376.3969,537307.0
2025-01-29 09:30:00,379.87,381.9,377.14,377.88,304572.0,377.909,379.9286,375.1931,375.9293,304572.0
2025-01-29 10:00:00,377.92,379.76,375.55,376.83,211955.0,375.9691,377.7996,373.6113,374.8847,211955.0
2025-01-29 11:00:00,377.02,378.59,376.08,376.21,103597.0,375.0738,376.6356,374.1386,374.2679,103597.0
2025-01-29 12:00:00,376.28,376.53,374.97,375.47,106369.0,374.3376,374.5863,373.0343,373.5318,106369.0
2025-01-29 13:00:00,375.48,376.94,375.01,376.1,92117.0,373.5417,374.9942,373.0741,374.1585,92117.0
2025-01-29 14:00:00,375.98,375.98,373.18,373.93,182671.0,374.0391,374.0391,371.2536,371.9997,182671.0
2025-01-29 15:00:00,374.03,376.14,373.67,374.41,298998.0,372.0992,374.1983,371.741,372.4772,298998.0
2025-01-30 09:30:00,378.0,384.5,376.72,383.54,223459.0,376.0487,382.5151,374.7753,381.5601,223459.0
2025-01-30 10:00:00,383.73,385.36,382.18,382.62,222786.0,381.7491,383.3707,380.2071,380.6448,222786.0
2025-01-30 11:00:00,382.85,385.91,381.89,385.06,221816.0,380.8737,383.9179,379.9186,383.0722,221816.0
2025-01-30 12:00:00,385.1,385.37,381.65,382.5,93330.0,383.112,383.3806,379.6799,380.5255,93330.0
2025-01-30 13:00:00,382.45,383.65,381.64,382.37,85449.0,380.4757,381.6695,379.6699,380.3961,85449.0
2025-01-30 14:00:00,382.58,382.58,381.39,381.65,81976.0,380.605,380.605,379.4212,379.6799,81976.0
2025-01-30 15:00:00,381.81,382.17,378.86,380.69,243995.0,379.839,380.1972,376.9043,378.7248,243995.0
2025-01-31 09:30:00,380.75,382.43,379.64,381.71,110459.0,378.7845,380.4558,377.6802,379.7395,110459.0
2025-01-31 10:00:00,381.99,383.99,381.99,383.58,134695.0,380.0181,382.0078,380.0181,381.5999,134695.0
2025-01-31 11:00:00,383.73,385.16,383.54,385.15,177341.0,381.7491,383.1717,381.5601,383.1618,177341.0
2025-01-31 12:00:00,385.1,386.94,384.78,386.55,179388.0,383.112,384.9425,382.7937,384.5546,179388.0
2025-01-31 13:00:00,386.54,387.0,384.5,385.25,174565.0,384.5446,385.0022,382.5151,383.2613,174565.0
2025-01-31 14:00:00,385.25,385.73,383.61,385.03,160062.0,383.2613,383.7388,381.6297,383.0424,160062.0
2025-01-31 15:00:00,384.95,385.76,384.66,384.94,448577.0,382.9628,383.7686,382.6743,382.9529,448577.0
2025-02-03 09:30:00,381.14,384.14,378.54,382.63,309924.0,379.1725,382.157,376.5859,380.6548,309924.0
2025-02-03 10:00:00,382.65,386.17,381.9,385.73,254745.0,380.6747,384.1765,379.9286,383.7388,254745.0
2025-02-03 11:00:00,385.96,386.2,384.23,384.98,110422.0,383.9676,384.2064,382.2465,382.9927,110422.0
2025-02-03 12:00:00,384.75,386.66,384.25,384.93,114809.0,382.7638,384.664,382.2664,382.9429,114809.0
2025-02-03 13:00:00,384.85,385.26,384.23,384.84,55847.0,382.8633,383.2712,382.2465,382.8534,55847.0
2025-02-03 14:00:00,384.82,386.2,384.43,385.39,98923.0,382.8335,384.2064,382.4455,383.4005,98923.0
2025-02-03 15:00:00,385.38,385.86,384.15,385.21,471835.0,383.3906,383.8681,382.1669,383.2215,471835.0
2025-02-04 09:30:00,381.51,389.83,380.11,388.41,232169.0,379.5406,387.8176,378.1478,386.405,232169.0
2025-02-04 10:00:00,388.44,389.49,386.57,388.81,204962.0,386.4348,387.4794,384.5745,386.8029,204962.0
2025-02-04 11:00:00,388.75,390.46,388.47,389.1,225620.0,386.7432,388.4444,386.4646,387.0914,225620.0
2025-02-04 12:00:00,389.12,389.44,388.32,388.67,148152.0,387.1113,387.4296,386.3154,386.6636,148152.0
2025-02-04 13:00:00,388.63,390.86,388.33,390.0,126864.0,386.6238,388.8423,386.3254,387.9867,126864.0
2025-02-04 14:00:00,389.99,392.45,389.87,391.73,269664.0,387.9768,390.4241,387.8574,389.7078,269664.0
2025-02-04 15:00:00,391.55,392.45,389.12,391.48,500614.0,389.5287,390.4241,387.1113,389.4591,500614.0
2025-02-05 09:30:00,390.82,393.21,390.41,392.32,170007.0,388.8025,391.1802,388.3946,390.2948,170007.0
2025-02-05 10:00:00,392.99,394.09,391.63,393.5,208518.0,390.9613,392.0556,389.6083,391.4687,208518.0
2025-02-05 11:00:00,393.49,395.57,392.79,395.34,185536.0,391.4587,393.528,390.7623,393.2992,185536.0
2025-02-05 12:00:00,395.38,396.05,395.21,395.51,161481.0,393.339,394.0055,393.1699,393.4683,161481.0
2025-02-05 13:00:00,395.48,396.44,394.84,395.68,137020.0,393.4385,394.3935,392.8018,393.6374,137020.0
2025-02-05 14:00:00,395.55,396.68,395.49,396.08,205769.0,393.5081,394.6323,393.4484,394.0354,205769.0
2025-02-05 15:00:00,396.1,398.35,396.03,398.24,617633.0,394.0553,396.2936,393.9856,396.1842,617633.0
2025-02-06 09:30:00,395.2,397.88,394.66,396.18,155212.0,393.1599,395.8261,392.6227,394.1348,155212.0
2025-02-06 10:00:00,395.94,396.13,393.02,393.11,150725.0,393.8961,394.0851,390.9912,391.0807,150725.0
2025-02-06 11:00:00,393.17,393.59,391.78,392.45,101347.0,391.1404,391.5582,389.7576,390.4241,101347.0
2025-02-06 12:00:00,392.45,392.45,389.19,389.68,126994.0,390.4241,390.4241,387.1809,387.6684,126994.0
2025-02-06 13:00:00,389.67,390.3,388.57,388.75,98961.0,387.6584,388.2852,386.5641,386.7432,98961.0
2025-02-06 14:00:00,388.74,389.12,387.0,387.28,123778.0,386.7333,387.1113,385.0022,385.2808,123778.0
2025-02-06 15:00:00,387.31,387.39,385.92,387.21,403055.0,385.3106,385.3902,383.9278,385.2111,403055.0
2025-02-07 09:30:00,389.0,390.53,388.04,390.25,136399.0,386.9919,388.514,386.0369,388.2355,136399.0
2025-02-07 10:00:00,390.01,390.24,386.67,387.6,128610.0,387.9967,388.2255,384.6739,385.5991,128610.0
2025-02-07 11:00:00,387.82,388.6,386.55,386.55,96454.0,385.818,386.594,384.5546,384.5546,96454.0
2025-02-07 12:00:00,386.39,387.43,385.36,386.57,62301.0,384.3954,385.43,383.3707,384.5745,62301.0
2025-02-07 13:00:00,386.51,389.14,386.45,387.7,137759.0,384.5148,387.1312,384.4551,385.6986,137759.0
2025-02-07 14:00:00,387.76,388.34,387.16,387.59,80221.0,385.7583,386.3353,385.1614,385.5892,80221.0
2025-02-07 15:00:00,387.6,387.72,385.77,386.04,214355.0,385.5991,385.7185,383.7786,384.0472,214355.0
2025-02-10 09:30:00,388.24,390.0,386.81,387.47,149263.0,386.2358,387.9867,384.8132,385.4698,149263.0
2025-02-10 10:00:00,387.45,388.39,386.18,386.87,74918.0,385.4499,386.3851,384.1865,384.8729,74918.0
2025-02-10 11:00:00,386.83,387.05,385.19,385.51,74130.0,384.8331,385.052,383.2016,383.5199,74130.0
2025-02-10 12:00:00,385.2,386.85,385.2,386.43,77218.0,383.2115,384.853,383.2115,384.4352,77218.0
2025-02-10 13:00:00,386.34,387.6,386.33,387.29,154820.0,384.3456,385.5991,384.3357,385.2907,154820.0
2025-02-10 14:00:00,387.29,388.44,386.87,388.38,109118.0,385.2907,386.4348,384.8729,386.3751,109118.0
2025-02-10 15:00:00,388.38,389.15,386.38,386.92,192947.0,386.3751,387.1411,384.3854,384.9226,192947.0
2025-02-11 09:30:00,385.0,387.04,383.88,384.81,126990.0,383.0126,385.042,381.8983,382.8235,126990.0
2025-02-11 10:00:00,385.17,386.67,384.89,385.76,89281.0,383.1817,384.6739,382.9031,383.7686,89281.0
2025-02-11 11:00:00,385.84,386.45,385.0,385.83,56456.0,383.8482,384.4551,383.0126,383.8383,56456.0
2025-02-11 12:00:00,385.78,386.64,385.42,386.32,53577.0,383.7885,384.6441,383.4304,384.3257,53577.0
2025-02-11 13:00:00,386.36,387.42,385.36,387.08,375306.0,384.3655,385.4201,383.3707,385.0818,375306.0
2025-02-11 14:00:00,387.02,389.1,386.97,388.75,115095.0,385.0221,387.0914,384.9724,386.7432,115095.0
2025-02-11 15:00:00,388.86,390.35,388.79,390.16,308754.0,386.8526,388.3349,386.783,388.1459,308754.0
2025-02-12 09:30:00,386.05,388.85,386.0,387.74,307838.0,384.0571,386.8427,384.0074,385.7384,307838.0
2025-02-12 10:00:00,388.05,388.93,386.8,388.58,94605.0,386.0468,386.9223,384.8033,386.5741,94605.0
2025-02-12 11:00:00,388.19,389.42,387.36,389.25,114818.0,386.1861,387.4097,385.3604,387.2406,114818.0
2025-02-12 12:00:00,389.31,390.56,389.2,390.38,91693.0,387.3003,388.5439,387.1909,388.3648,91693.0
2025-02-12 13:00:00,390.42,391.51,389.98,390.25,132082.0,388.4046,389.489,387.9668,388.2355,132082.0
2025-02-12 14:00:00,390.25,391.08,389.57,389.63,133153.0,388.2355,389.0612,387.559,387.6187,133153.0
2025-02-12 15:00:00,389.97,389.97,388.08,388.66,286807.0,387.9569,387.9569,386.0767,386.6537,286807.0
2025-02-13 09:30:00,388.61,389.6,386.08,387.36,223087.0,386.6039,387.5888,384.087,385.3604,223087.0
2025-02-13 10:00:00,387.13,387.49,384.73,387.1,268866.0,385.1316,385.4897,382.744,385.1017,268866.0
2025-02-13 11:00:00,387.12,387.84,386.57,387.27,238236.0,385.1216,385.8379,384.5745,385.2708,238236.0
2025-02-13 12:00:00,387.34,389.24,386.89,388.6,628030.0,385.3405,387.2307,384.8928,386.594,628030.0
2025-02-13 13:00:00,388.52,388.94,387.32,387.87,159216.0,386.5144,386.9322,385.3206,385.8677,159216.0
2025-02-13 14:00:00,388.09,389.36,387.41,388.94,122874.0,386.0866,387.35,385.4101,386.9322,122874.0
2025-02-13 15:00:00,388.94,390.91,388.13,389.52,421114.0,386.9322,388.892,386.1264,387.5092,421114.0
2025-02-14 09:30:00,390.0,391.0,388.31,388.51,113912.0,387.9867,388.9816,386.3055,386.5044,113912.0
2025-02-14 10:00:00,388.51,390.29,387.83,389.86,97822.0,386.5044,388.2752,385.8279,387.8475,97822.0
2025-02-14 11:00:00,389.92,390.29,387.7,388.44,114135.0,387.9072,388.2752,385.6986,386.4348,114135.0
2025-02-14 12:00:00,388.28,388.72,387.67,388.42,65049.0,386.2756,386.7134,385.6688,386.4149,65049.0
2025-02-14 13:00:00,388.42,388.54,387.67,388.14,69183.0,386.4149,386.5343,385.6688,386.1363,69183.0
2025-02-14 14:00:00,388.27,388.55,387.83,388.18,145876.0,386.2657,386.5442,385.8279,386.1761,145876.0
2025-02-14 15:00:00,388.1,388.66,387.43,387.92,350258.0,386.0966,386.6537,385.43,385.9175,350258.0
2025-02-18 09:30:00,384.63,385.5,382.58,384.0,324257.0,382.6445,383.51,380.605,382.0177,324257.0
2025-02-18 10:00:00,383.9,386.07,381.49,386.0,491412.0,381.9182,384.077,379.5207,384.0074,491412.0
2025-02-18 11:00:00,385.92,390.49,385.92,389.18,196900.0,383.9278,388.4742,383.9278,387.171,196900.0
2025-02-18 12:00:00,389.18,389.58,387.58,387.97,185261.0,387.171,387.5689,385.5792,385.9672,185261.0
2025-02-18 13:00:00,388.35,388.35,386.82,387.21,568046.0,386.3453,386.3453,384.8232,385.2111,568046.0
2025-02-18 14:00:00,387.35,387.49,385.96,386.01,84780.0,385.3504,385.4897,383.9676,384.0173,84780.0
2025-02-18 15:00:00,386.1,387.56,385.95,387.47,228076.0,384.1069,385.5593,383.9577,385.4698,228076.0
2025-02-19 09:30:00,385.99,387.41,384.44,387.28,105100.0,383.9974,385.4101,382.4554,385.2808,105100.0
2025-02-19 10:00:00,387.29,389.26,387.28,389.06,95880.0,385.2907,387.2506,385.2808,387.0516,95880.0
2025-02-19 11:00:00,388.86,389.8,387.8,389.62,83944.0,386.8526,387.7878,385.7981,387.6087,83944.0
2025-02-19 12:00:00,389.56,390.0,389.07,389.8,60097.0,387.549,387.9867,387.0615,387.7878,60097.0
2025-02-19 13:00:00,389.8,391.0,389.35,390.7,63300.0,387.7878,388.9816,387.3401,388.6831,63300.0
2025-02-19 14:00:00,390.7,392.02,390.55,391.0,64231.0,388.6831,389.9963,388.5339,388.9816,64231.0
2025-02-19 15:00:00,390.94,391.31,390.09,390.48,181420.0,388.9219,389.29,388.0763,388.4643,181420.0
2025-02-20 09:30:00,387.87,390.0,387.0,387.82,186018.0,385.8677,387.9867,385.0022,385.818,186018.0
2025-02-20 10:00:00,388.28,389.84,386.91,388.47,165003.0,386.2756,387.8276,384.9127,386.4646,165003.0
2025-02-20 11:00:00,388.53,388.61,386.4,387.0,224063.0,386.5243,386.6039,384.4053,385.0022,224063.0
2025-02-20 12:00:00,387.0,388.04,386.6,387.85,61380.0,385.0022,386.0369,384.6043,385.8478,61380.0
2025-02-20 13:00:00,387.85,388.47,385.57,385.72,226821.0,385.8478,386.4646,383.5796,383.7288,226821.0
2025-02-20 14:00:00,385.57,386.61,385.37,386.05,83527.0,383.5796,384.6142,383.3806,384.0571,83527.0
2025-02-20 15:00:00,386.11,386.18,384.25,384.86,214805.0,384.1168,384.1865,382.2664,382.8733,214805.0
2025-02-21 09:30:00,380.0,382.77,366.0,366.28,559367.0,378.0384,380.7941,364.1106,364.3892,559367.0
2025-02-21 10:00:00,366.03,369.91,365.32,368.16,299774.0,364.1405,368.0005,363.4341,366.2595,299774.0
2025-02-21 11:00:00,368.15,368.83,366.01,366.63,172223.0,366.2495,366.926,364.1206,364.7374,172223.0
2025-02-21 12:00:00,366.72,367.19,364.89,365.8,309940.0,364.8269,365.2945,363.0064,363.9117,309940.0
2025-02-21 13:00:00,365.6,366.62,364.35,365.92,114083.0,363.7127,364.7274,362.4692,364.0311,114083.0
2025-02-21 14:00:00,365.93,366.25,364.72,365.8,124429.0,364.041,364.3593,362.8372,363.9117,124429.0
2025-02-21 15:00:00,365.65,366.35,363.93,364.33,474532.0,363.7624,364.4588,362.0513,362.4493,474532.0
2025-02-24 09:30:00,364.41,366.14,361.06,362.71,144018.0,362.5288,364.2499,359.1961,360.8376,144018.0
2025-02-24 10:00:00,363.01,364.87,362.43,364.28,129521.0,361.1361,362.9865,360.5591,362.3995,129521.0
2025-02-24 11:00:00,364.12,366.93,363.58,365.5,204369.0,362.2403,365.0358,361.7031,363.6132,204369.0
2025-02-24 12:00:00,365.5,366.76,364.28,364.47,115603.0,363.6132,364.8667,362.3995,362.5885,115603.0
2025-02-24 13:00:00,364.56,364.66,362.8,363.04,108587.0,362.6781,362.7776,360.9272,361.1659,108587.0
2025-02-24 14:00:00,363.19,365.2,362.71,364.31,79001.0,361.3151,363.3148,360.8376,362.4294,79001.0
2025-02-24 15:00:00,364.43,364.81,363.24,363.89,313797.0,362.5487,362.9268,361.3649,362.0115,313797.0
2025-02-25 09:30:00,361.08,363.31,359.5,360.78,140790.0,359.216,361.4345,357.6442,358.9176,140790.0
2025-02-25 10:00:00,360.69,363.61,360.13,363.28,218267.0,358.828,361.733,358.2709,361.4047,218267.0
2025-02-25 11:00:00,363.08,363.96,361.94,363.46,114019.0,361.2057,362.0812,360.0716,361.5838,114019.0
2025-02-25 12:00:00,363.49,365.0,362.58,364.53,74027.0,361.6136,363.1158,360.7083,362.6482,74027.0
2025-02-25 13:00:00,364.89,364.92,363.5,364.34,59639.0,363.0064,363.0362,361.6235,362.4592,59639.0
2025-02-25 14:00:00,364.42,365.58,363.89,364.73,73481.0,362.5388,363.6928,362.0115,362.8472,73481.0
2025-02-25 15:00:00,364.72,364.92,362.69,362.94,216118.0,362.8372,363.0362,360.8177,361.0664,216118.0
2025-02-26 09:30:00,362.7,363.01,359.45,361.28,186119.0,360.8277,361.1361,357.5945,359.415,186119.0
2025-02-26 10:00:00,361.17,362.0,360.26,360.5,133744.0,359.3056,360.1313,358.4003,358.639,133744.0
2025-02-26 11:00:00,360.62,361.92,360.17,360.27,179497.0,358.7584,360.0517,358.3107,358.4102,179497.0
2025-02-26 12:00:00,360.31,361.14,359.66,359.84,128652.0,358.45,359.2757,357.8034,357.9824,128652.0
2025-02-26 13:00:00,359.79,359.81,356.86,357.03,89126.0,357.9327,357.9526,355.0178,355.1869,89126.0
2025-02-26 14:00:00,356.9,359.8,356.86,358.53,121156.0,355.0576,357.9426,355.0178,356.6792,121156.0
2025-02-26 15:00:00,358.5,360.11,358.14,358.4,289180.0,356.6494,358.251,356.2912,356.5499,289180.0
2025-02-27 09:30:00,358.05,359.6,355.37,357.4,236090.0,356.2017,357.7437,353.5355,355.555,236090.0
2025-02-27 10:00:00,357.6,360.77,356.49,359.87,268471.0,355.754,358.9076,354.6497,358.0123,268471.0
2025-02-27 11:00:00,359.87,361.0,358.85,359.31,166643.0,358.0123,359.1364,356.9975,357.4552,166643.0
2025-02-27 12:00:00,359.42,360.53,358.9,360.33,114214.0,357.5646,358.6689,357.0473,358.4699,114214.0
2025-02-27 13:00:00,360.42,361.62,359.72,360.99,103315.0,358.5594,359.7532,357.8631,359.1265,103315.0
2025-02-27 14:00:00,360.99,361.13,359.14,359.74,126092.0,359.1265,359.2658,357.2861,357.883,126092.0
2025-02-27 15:00:00,359.83,359.83,356.62,356.84,455670.0,357.9725,357.9725,354.7791,354.9979,455670.0
2025-02-28 09:30:00,357.15,359.14,344.51,346.57,539771.0,355.3063,357.2861,342.7316,344.7809,539771.0
2025-02-28 10:00:00,346.31,350.23,346.3,348.65,323957.0,344.5223,348.422,344.5123,346.8502,323957.0
2025-02-28 11:00:00,348.65,349.39,346.53,346.87,236668.0,346.8502,347.5864,344.7411,345.0794,236668.0
2025-02-28 12:00:00,346.87,347.42,344.58,344.76,187478.0,345.0794,345.6266,342.8012,342.9803,187478.0
2025-02-28 13:00:00,344.92,345.05,342.41,342.73,274213.0,343.1395,343.2688,340.6424,340.9608,274213.0
2025-02-28 14:00:00,342.69,345.52,342.69,345.03,266115.0,340.921,343.7364,340.921,343.2489,266115.0
2025-02-28 15:00:00,344.93,348.72,343.71,348.59,887226.0,343.1494,346.9198,341.9357,346.7905,887226.0
2025-03-03 09:30:00,349.42,351.99,346.85,346.99,201440.0,347.6162,350.173,345.0595,345.1988,201440.0
2025-03-03 10:00:00,346.75,348.25,345.92,347.02,195196.0,344.96,346.4523,344.1343,345.2286,195196.0
2025-03-03 11:00:00,347.04,349.9,347.04,349.46,157086.0,345.2485,348.0937,345.2485,347.656,157086.0
2025-03-03 12:00:00,349.5,349.93,348.17,348.34,212929.0,347.6958,348.1236,346.3727,346.5418,212929.0
2025-03-03 13:00:00,348.35,348.72,345.97,346.51,234261.0,346.5518,346.9198,344.184,344.7212,234261.0
2025-03-03 14:00:00,346.47,347.97,346.02,346.14,126007.0,344.6815,346.1737,344.2338,344.3532,126007.0
2025-03-03 15:00:00,345.98,345.98,343.01,345.22,384674.0,344.194,344.194,341.2393,343.4379,384674.0
2025-03-04 09:30:00,342.18,348.13,342.0,346.56,222170.0,340.4136,346.3329,340.2345,344.771,222170.0
2025-03-04 10:00:00,346.47,348.47,344.1,346.15,285209.0,344.6815,346.6711,342.3237,344.3631,285209.0
2025-03-04 11:00:00,346.11,346.66,343.64,344.99,267902.0,344.3233,344.8705,341.8661,343.2091,267902.0
2025-03-04 12:00:00,344.99,346.29,344.1,345.32,192950.0,343.2091,344.5024,342.3237,343.5374,192950.0
2025-03-04 13:00:00,345.25,346.76,345.15,346.24,121066.0,343.4678,344.97,343.3683,344.4526,121066.0
2025-03-04 14:00:00,346.44,348.41,346.05,348.37,123638.0,344.6516,346.6114,344.2636,346.5716,123638.0
2025-03-04 15:00:00,348.25,349.24,344.4,345.79,376697.0,346.4523,347.4372,342.6221,344.005,376697.0
2025-03-05 09:30:00,345.22,348.32,344.27,344.57,136901.0,343.4379,346.5219,342.4928,342.7913,136901.0
2025-03-05 10:00:00,344.87,346.9,344.25,345.14,138861.0,343.0897,345.1092,342.4729,343.3583,138861.0
2025-03-05 11:00:00,344.97,345.24,343.46,344.73,138642.0,343.1892,343.4578,341.687,342.9504,138642.0
2025-03-05 12:00:00,344.73,346.77,344.4,346.7,136214.0,342.9504,344.9799,342.6221,344.9103,136214.0
2025-03-05 13:00:00,346.75,347.32,345.61,346.92,149121.0,344.96,345.5271,343.8259,345.1291,149121.0
2025-03-05 14:00:00,347.0,348.38,346.78,347.58,111260.0,345.2087,346.5816,344.9899,345.7857,111260.0
2025-03-05 15:00:00,347.6,348.8,346.45,348.17,309013.0,345.8056,346.9994,344.6616,346.3727,309013.0
2025-03-06 09:30:00,344.52,345.75,342.71,343.63,264636.0,342.7415,343.9652,340.9409,341.8561,264636.0
2025-03-06 10:00:00,343.51,347.1,343.39,346.41,161091.0,341.7367,345.3082,341.6174,344.6218,161091.0
2025-03-06 11:00:00,346.84,347.06,344.16,344.16,127572.0,345.0495,345.2684,342.3834,342.3834,127572.0
2025-03-06 12:00:00,344.15,345.2,343.14,343.96,286478.0,342.3734,343.418,341.3686,342.1844,286478.0
2025-03-06 13:00:00,343.93,343.95,341.15,341.75,300379.0,342.1546,342.1745,339.3889,339.9858,300379.0
2025-03-06 14:00:00,341.75,343.09,340.5,341.56,277949.0,339.9858,341.3189,338.7423,339.7968,277949.0
2025-03-06 15:00:00,341.68,343.28,340.83,342.09,697460.0,339.9162,341.5079,339.0706,340.3241,697460.0
2025-03-07 09:30:00,339.0,342.89,337.73,340.29,288247.0,337.25,341.1199,335.9866,338.5334,288247.0
2025-03-07 10:00:00,340.43,340.92,336.11,337.06,344441.0,338.6726,339.1601,334.3749,335.32,344441.0
2025-03-07 11:00:00,337.27,337.98,335.91,336.23,240063.0,335.5289,336.2353,334.176,334.4943,240063.0
2025-03-07 12:00:00,336.01,340.27,336.0,338.71,307674.0,334.2755,338.5135,334.2655,336.9615,307674.0
2025-03-07 13:00:00,338.79,342.28,338.65,342.28,320282.0,337.0411,340.5131,336.9018,340.5131,320282.0
2025-03-07 14:00:00,342.19,342.55,340.79,341.02,256414.0,340.4236,340.7817,339.0308,339.2596,256414.0
2025-03-07 15:00:00,340.9,342.39,339.8,342.18,651527.0,339.1402,340.6225,338.0459,340.4136,651527.0
2025-03-10 09:30:00,338.89,339.9,334.75,337.48,294167.0,337.1406,338.1454,333.022,335.7379,294167.0
2025-03-10 10:00:00,337.19,337.55,335.8,336.86,223043.0,335.4494,335.8075,334.0665,335.1211,223043.0
2025-03-10 11:00:00,337.17,338.39,336.18,336.93,255027.0,335.4295,336.6432,334.4446,335.1907,255027.0
2025-03-10 12:00:00,337.05,337.38,336.26,337.06,156319.0,335.3101,335.6384,334.5242,335.32,156319.0
2025-03-10 13:00:00,337.07,337.78,335.4,335.4,182570.0,335.33,336.0363,333.6686,333.6686,182570.0
2025-03-10 14:00:00,335.59,335.79,333.04,333.36,199102.0,333.8576,334.0566,331.3208,331.6391,199102.0
2025-03-10 15:00:00,333.38,335.74,332.52,335.48,480371.0,331.659,334.0068,330.8035,333.7482,480371.0
2025-03-11 09:30:00,333.08,334.43,328.82,329.39,231449.0,331.3606,332.7036,327.1226,327.6896,231449.0
2025-03-11 10:00:00,329.5,331.05,327.31,327.84,299098.0,327.7991,329.3411,325.6204,326.1476,299098.0
2025-03-11 11:00:00,327.72,330.15,327.47,328.44,205340.0,326.0282,328.4457,325.7795,326.7445,205340.0
2025-03-11 12:00:00,328.44,328.7,325.71,325.83,171070.0,326.7445,327.0032,324.0286,324.148,171070.0
2025-03-11 13:00:00,326.02,327.15,325.55,326.58,108566.0,324.337,325.4612,323.8694,324.8941,108566.0
2025-03-11 14:00:00,326.74,331.2,326.73,330.62,207382.0,325.0533,329.4903,325.0434,328.9133,207382.0
2025-03-11 15:00:00,330.7,331.22,327.41,327.76,381747.0,328.9929,329.5102,325.7198,326.068,381747.0
2025-03-12 09:30:00,328.5,330.0,324.63,325.47,105388.0,326.8042,328.2965,322.9542,323.7899,105388.0
2025-03-12 10:00:00,325.32,326.14,323.16,323.17,176027.0,323.6406,324.4564,321.4918,321.5017,176027.0
2025-03-12 11:00:00,323.19,325.37,323.17,325.19,204993.0,321.5216,323.6904,321.5017,323.5113,204993.0
2025-03-12 12:00:00,325.19,325.36,323.8,324.03,220709.0,323.5113,323.6804,322.1285,322.3573,220709.0
2025-03-12 13:00:00,323.96,325.61,323.39,323.39,208464.0,322.2877,323.9291,321.7206,321.7206,208464.0
2025-03-12 14:00:00,323.4,325.24,322.89,325.12,166306.0,321.7305,323.561,321.2232,323.4417,166306.0
2025-03-12 15:00:00,325.02,325.59,323.64,324.33,439697.0,323.3422,323.9092,321.9693,322.6557,439697.0
2025-03-13 09:30:00,323.69,323.69,320.11,320.97,216084.0,322.0191,322.0191,318.4575,319.3131,216084.0
2025-03-13 10:00:00,321.0,322.82,320.43,320.91,332637.0,319.3429,321.1535,318.7759,319.2534,332637.0
2025-03-13 11:00:00,320.73,321.19,317.41,317.77,234442.0,319.0743,319.532,315.7715,316.1296,234442.0
2025-03-13 12:00:00,317.67,319.01,316.69,317.16,268676.0,316.0301,317.3632,315.0552,315.5228,268676.0
2025-03-13 13:00:00,317.15,317.28,314.61,315.51,338174.0,315.5128,315.6421,312.9859,313.8813,338174.0
2025-03-13 14:00:00,315.53,318.9,315.52,318.17,256957.0,313.9012,317.2538,313.8912,316.5275,256957.0
2025-03-13 15:00:00,318.19,318.38,315.48,317.07,453607.0,316.5474,316.7365,313.8514,315.4332,453607.0
2025-03-14 09:30:00,316.41,318.51,315.09,316.44,264239.0,314.7766,316.8658,313.4634,314.8065,264239.0
2025-03-14 10:00:00,316.42,316.89,314.29,316.71,259062.0,314.7866,315.2542,312.6676,315.0751,259062.0
2025-03-14 11:00:00,316.7,317.8,315.96,317.34,228829.0,315.0651,316.1595,314.329,315.7018,228829.0
2025-03-14 12:00:00,317.44,317.57,316.14,317.29,199566.0,315.8013,315.9306,314.508,315.6521,199566.0
2025-03-14 13:00:00,317.18,317.32,315.77,315.82,187815.0,315.5427,315.6819,314.1399,314.1897,187815.0
2025-03-14 14:00:00,315.95,317.4,315.86,317.01,300630.0,314.319,315.7615,314.2295,315.3735,300630.0
2025-03-14 15:00:00,316.99,318.9,316.01,318.74,635692.0,315.3536,317.2538,314.3787,317.0946,635692.0
2025-03-17 09:30:00,320.0,326.73,319.6,322.29,405366.0,318.3481,325.0434,317.9502,320.6263,405366.0
2025-03-17 10:00:00,322.38,325.13,322.16,322.95,283682.0,320.7158,323.4516,320.4969,321.2829,283682.0
2025-03-17 11:00:00,323.27,323.88,322.18,323.3,173558.0,321.6012,322.2081,320.5168,321.6311,173558.0
2025-03-17 12:00:00,323.11,324.36,322.8,322.91,144849.0,321.442,322.6856,321.1336,321.2431,144849.0
2025-03-17 13:00:00,322.97,324.94,322.49,324.51,131756.0,321.3028,323.2626,320.8252,322.8348,131756.0
2025-03-17 14:00:00,324.52,326.13,324.46,325.9,154534.0,322.8448,324.4465,322.7851,324.2176,154534.0
2025-03-17 15:00:00,325.79,326.68,324.19,325.76,602536.0,324.1082,324.9936,322.5165,324.0784,602536.0
2025-03-18 09:30:00,323.64,325.05,320.07,321.05,165213.0,321.9693,323.372,318.4177,319.3927,165213.0
2025-03-18 10:00:00,320.94,323.39,320.47,322.15,169428.0,319.2832,321.7206,318.8157,320.487,169428.0
2025-03-18 11:00:00,322.15,322.15,319.49,320.25,214842.0,320.487,320.487,317.8407,318.5968,214842.0
2025-03-18 12:00:00,320.34,321.67,320.23,320.74,116482.0,318.6863,320.0095,318.5769,319.0843,116482.0
2025-03-18 13:00:00,320.74,321.79,320.31,321.29,78162.0,319.0843,320.1289,318.6565,319.6314,78162.0
2025-03-18 14:00:00,321.29,323.2,321.07,323.08,154660.0,319.6314,321.5316,319.4126,321.4122,154660.0
2025-03-18 15:00:00,323.05,324.47,322.13,324.15,397017.0,321.3824,322.795,320.4671,322.4767,397017.0
2025-03-19 09:30:00,325.19,326.73,324.04,324.74,214126.0,323.5113,325.0434,322.3672,323.0636,214126.0
2025-03-19 10:00:00,325.0,326.0,323.32,323.52,398218.0,323.3223,324.3171,321.651,321.8499,398218.0
2025-03-19 11:00:00,323.52,325.86,323.25,325.38,236245.0,321.8499,324.1778,321.5813,323.7003,236245.0
2025-03-19 12:00:00,325.38,325.49,323.86,324.05,184106.0,323.7003,323.8098,322.1882,322.3772,184106.0
2025-03-19 13:00:00,323.97,324.11,321.07,321.63,253813.0,322.2976,322.4369,319.4126,319.9697,253813.0
2025-03-19 14:00:00,321.57,323.64,321.32,323.33,381111.0,319.91,321.9693,319.6613,321.6609,381111.0
2025-03-19 15:00:00,323.42,325.23,323.08,324.5,672712.0,321.7504,323.5511,321.4122,322.8249,672712.0
2025-03-20 09:30:00,296.15,300.21,291.51,297.52,1794082.0,294.6212,298.6603,290.0052,295.9841,1794082.0
2025-03-20 10:00:00,297.94,305.89,297.01,303.26,1723332.0,296.402,304.3109,295.4768,301.6945,1723332.0
2025-03-20 11:00:00,303.33,306.85,302.51,303.49,819799.0,301.7642,305.266,300.9484,301.9233,819799.0
2025-03-20 12:00:00,303.44,303.75,299.35,301.06,650815.0,301.8736,302.182,297.8047,299.5059,650815.0
2025-03-20 13:00:00,301.07,301.99,299.03,299.03,375945.0,299.5158,300.4311,297.4864,297.4864,375945.0
2025-03-20 14:00:00,299.0,300.82,297.71,298.92,528167.0,297.4565,299.2671,296.1732,297.3769,528167.0
2025-03-20 15:00:00,298.91,301.86,298.85,300.9,1242100.0,297.367,300.3017,297.3073,299.3467,1242100.0
2025-03-21 09:30:00,298.05,300.86,295.58,296.54,898302.0,296.5114,299.3069,294.0542,295.0092,898302.0
2025-03-21 10:00:00,296.66,299.75,295.67,299.67,548435.0,295.1286,298.2026,294.1437,298.123,548435.0
2025-03-21 11:00:00,299.67,302.68,299.09,302.19,720232.0,298.123,301.1175,297.546,300.63,720232.0
2025-03-21 12:00:00,302.17,303.76,300.52,303.53,330583.0,300.6101,302.1919,298.9687,301.9631,330583.0
2025-03-21 13:00:00,303.41,304.75,302.97,303.75,237834.0,301.8437,303.1768,301.406,302.182,237834.0
2025-03-21 14:00:00,303.81,304.09,301.99,303.41,396721.0,302.2417,302.5202,300.4311,301.8437,396721.0
2025-03-21 15:00:00,303.4,305.6,302.38,305.55,1293206.0,301.8338,304.0224,300.8191,303.9727,1293206.0
2025-03-24 09:30:00,308.1,310.46,307.81,308.38,293804.0,306.5095,308.8573,306.221,306.7881,293804.0
2025-03-24 10:00:00,308.37,308.74,305.18,307.88,421318.0,306.7781,307.1462,303.6046,306.2907,421318.0
2025-03-24 11:00:00,307.94,309.5,307.35,308.14,247824.0,306.3504,307.9023,305.7634,306.5493,247824.0
2025-03-24 12:00:00,308.14,308.51,307.08,307.59,354127.0,306.5493,306.9174,305.4948,306.0022,354127.0
2025-03-24 13:00:00,307.78,308.59,307.34,308.15,135946.0,306.1912,306.997,305.7535,306.5593,135946.0
2025-03-24 14:00:00,308.18,308.32,307.09,307.72,176494.0,306.5891,306.7284,305.5047,306.1315,176494.0
2025-03-24 15:00:00,307.61,308.23,306.9,307.1,533344.0,306.0221,306.6389,305.3157,305.5147,533344.0
2025-03-25 09:30:00,307.55,309.75,305.62,305.87,188432.0,305.9624,308.151,304.0423,304.291,188432.0
2025-03-25 10:00:00,305.84,312.47,305.42,311.57,514486.0,304.2612,310.857,303.8434,309.9616,514486.0
2025-03-25 11:00:00,311.47,312.0,310.0,310.71,329478.0,309.8621,310.3894,308.3997,309.1061,329478.0
2025-03-25 12:00:00,310.71,310.84,309.17,309.85,264104.0,309.1061,309.2354,307.574,308.2505,264104.0
2025-03-25 13:00:00,309.93,310.33,308.88,309.14,183164.0,308.3301,308.728,307.2855,307.5442,183164.0
2025-03-25 14:00:00,309.11,309.6,307.7,307.71,157911.0,307.5143,308.0018,306.1116,306.1215,157911.0
2025-03-25 15:00:00,307.66,309.34,307.58,308.92,513600.0,306.0718,307.7431,305.9922,307.3253,513600.0
2025-03-26 09:30:00,309.03,312.25,309.02,312.23,198910.0,307.4347,310.6381,307.4248,310.6182,198910.0
2025-03-26 10:00:00,312.19,312.7,310.54,310.89,246861.0,310.5784,311.0858,308.9369,309.2851,246861.0
2025-03-26 11:00:00,310.87,312.75,310.83,311.75,214336.0,309.2652,311.1355,309.2254,310.1407,214336.0
2025-03-26 12:00:00,311.71,312.24,310.94,310.94,119398.0,310.1009,310.6282,309.3349,309.3349,119398.0
2025-03-26 13:00:00,311.02,311.63,310.19,310.38,128782.0,309.4145,310.0213,308.5887,308.7778,128782.0
2025-03-26 14:00:00,310.38,311.61,309.89,310.11,136907.0,308.7778,310.0014,308.2903,308.5092,136907.0
2025-03-26 15:00:00,310.1,311.55,309.89,311.35,368170.0,308.4992,309.9417,308.2903,309.7428,368170.0
2025-03-27 09:30:00,309.22,312.0,307.48,310.2,275009.0,307.6237,310.3894,305.8927,308.5987,275009.0
2025-03-27 10:00:00,310.47,313.0,309.98,311.49,297941.0,308.8673,311.3842,308.3798,309.882,297941.0
2025-03-27 11:00:00,311.49,312.0,310.3,310.64,117624.0,309.882,310.3894,308.6982,309.0364,117624.0
2025-03-27 12:00:00,310.75,311.6,309.59,309.77,142072.0,309.1458,309.9915,307.9918,308.1709,142072.0
2025-03-27 13:00:00,309.82,310.19,308.84,309.15,95401.0,308.2207,308.5887,307.2457,307.5541,95401.0
2025-03-27 14:00:00,309.15,310.17,308.27,308.41,127009.0,307.5541,308.5688,306.6787,306.8179,127009.0
2025-03-27 15:00:00,308.46,309.89,308.23,308.48,290199.0,306.8677,308.2903,306.6389,306.8876,290199.0
2025-03-28 09:30:00,308.38,310.07,307.3,309.05,143619.0,306.7881,308.4694,305.7137,307.4546,143619.0
2025-03-28 10:00:00,308.61,309.7,305.35,305.63,128690.0,307.0169,308.1013,303.7737,304.0523,128690.0
2025-03-28 11:00:00,305.51,307.94,305.25,307.4,160014.0,303.9329,306.3504,303.6742,305.8131,160014.0
2025-03-28 12:00:00,307.38,307.46,304.89,305.53,122494.0,305.7932,305.8728,303.3161,303.9528,122494.0
2025-03-28 13:00:00,305.42,305.6,304.23,305.01,103857.0,303.8434,304.0224,302.6595,303.4355,103857.0
2025-03-28 14:00:00,304.99,305.31,304.26,304.3,145343.0,303.4156,303.7339,302.6894,302.7291,145343.0
2025-03-28 15:00:00,304.3,304.96,303.84,304.29,255551.0,302.7291,303.3857,302.2715,302.7192,255551.0
2025-03-31 09:30:00,302.44,303.82,300.4,303.36,281028.0,300.8787,302.2516,298.8493,301.794,281028.0
2025-03-31 10:00:00,303.49,306.18,302.97,306.16,312625.0,301.9233,304.5994,301.406,304.5795,312625.0
2025-03-31 11:00:00,306.29,308.19,306.09,308.0,227796.0,304.7089,306.5991,304.5099,306.41,227796.0
2025-03-31 12:00:00,307.91,309.39,307.17,308.86,329588.0,306.3205,307.7929,305.5843,307.2656,329588.0
2025-03-31 13:00:00,308.78,310.15,308.3,308.78,229052.0,307.186,308.5489,306.7085,307.186,229052.0
2025-03-31 14:00:00,308.73,311.51,308.73,310.47,293762.0,307.1363,309.9019,307.1363,308.8673,293762.0
2025-03-31 15:00:00,310.44,313.11,310.44,312.21,638522.0,308.8374,311.4937,308.8374,310.5983,638522.0
2025-04-01 09:30:00,311.6,313.43,310.98,312.16,317239.0,309.9915,311.812,309.3747,310.5486,317239.0
2025-04-01 10:00:00,312.41,313.74,311.14,313.74,261481.0,310.7973,312.1204,309.5338,312.1204,261481.0
2025-04-01 11:00:00,313.68,315.99,313.53,315.91,210898.0,312.0607,314.3588,311.9115,314.2792,210898.0
2025-04-01 12:00:00,315.89,316.02,313.38,314.67,169989.0,314.2593,314.3886,311.7623,313.0456,169989.0
2025-04-01 13:00:00,314.67,315.16,312.9,313.11,178759.0,313.0456,313.5331,311.2848,311.4937,178759.0
2025-04-01 14:00:00,313.16,313.16,311.29,312.31,153356.0,311.5434,311.5434,309.6831,310.6978,153356.0
2025-04-01 15:00:00,312.31,314.22,312.22,313.64,350174.0,310.6978,312.5979,310.6083,312.0209,350174.0
2025-04-02 09:30:00,309.75,315.12,309.75,313.63,160453.0,308.151,313.4933,308.151,312.011,160453.0
2025-04-02 10:00:00,313.53,314.27,311.7,312.75,136016.0,311.9115,312.6477,310.0909,311.1355,136016.0
2025-04-02 11:00:00,312.44,318.0,311.66,317.06,555229.0,310.8271,316.3584,310.0512,315.4233,555229.0
2025-04-02 12:00:00,316.99,317.76,314.93,316.83,292165.0,315.3536,316.1197,313.3043,315.1945,292165.0
2025-04-02 13:00:00,316.63,317.25,314.85,315.63,149262.0,314.9955,315.6123,313.2247,314.0007,149262.0
2025-04-02 14:00:00,315.66,315.83,314.0,314.88,106274.0,314.0305,314.1996,312.3791,313.2545,106274.0
2025-04-02 15:00:00,314.88,317.2,314.88,316.31,317046.0,313.2545,315.5626,313.2545,314.6771,317046.0
2025-04-03 09:30:00,308.0,311.79,304.55,305.25,208763.0,306.41,310.1805,302.9779,303.6742,208763.0
2025-04-03 10:00:00,304.85,305.43,302.83,303.0,279956.0,303.2763,303.8533,301.2667,301.4359,279956.0
2025-04-03 11:00:00,303.01,305.41,302.6,304.01,403523.0,301.4458,303.8334,301.0379,302.4406,403523.0
2025-04-03 12:00:00,303.99,306.08,303.96,304.68,244883.0,302.4207,304.5,302.3909,303.1072,244883.0
2025-04-03 13:00:00,304.75,305.04,303.86,304.6,156010.0,303.1768,303.4653,302.2914,303.0276,156010.0
2025-04-03 14:00:00,304.49,305.06,303.53,304.3,149966.0,302.9182,303.4852,301.9631,302.7291,149966.0
2025-04-03 15:00:00,304.34,304.35,300.97,301.45,443286.0,302.7689,302.7789,299.4163,299.8939,443286.0
2025-04-04 09:30:00,296.8,299.05,295.45,298.33,256021.0,295.2679,297.5062,293.9248,296.79,256021.0
2025-04-04 10:00:00,298.34,298.46,292.62,294.71,370130.0,296.7999,296.9193,291.1094,293.1887,370130.0
2025-04-04 11:00:00,294.59,298.72,292.81,293.44,473789.0,293.0693,297.178,291.2985,291.9252,473789.0
2025-04-04 12:00:00,293.3,294.36,290.49,291.06,188449.0,291.7859,292.8405,288.9904,289.5575,188449.0
2025-04-04 13:00:00,290.97,292.64,289.09,292.31,200431.0,289.468,291.1293,287.5977,290.801,200431.0
2025-04-04 14:00:00,292.55,293.05,287.58,288.96,185936.0,291.0398,291.5372,286.0955,287.4683,185936.0
2025-04-04 15:00:00,289.0,289.71,284.6,284.82,749136.0,287.5081,288.2145,283.1308,283.3497,749136.0
2025-04-07 09:30:00,278.94,281.59,275.0,281.36,699264.0,277.5001,280.1364,273.5804,279.9076,699264.0
2025-04-07 10:00:00,280.28,293.04,278.92,283.74,455854.0,278.8331,291.5273,277.4802,282.2753,455854.0
2025-04-07 11:00:00,284.0,285.56,277.38,280.72,313108.0,282.5339,284.0859,275.9481,279.2709,313108.0
2025-04-07 12:00:00,280.6,282.09,278.39,278.81,186423.0,279.1515,280.6338,276.9529,277.3707,186423.0
2025-04-07 13:00:00,278.81,285.89,278.37,285.46,349826.0,277.3707,284.4142,276.933,283.9864,349826.0
2025-04-07 14:00:00,285.74,286.47,283.14,283.63,416019.0,284.265,284.9912,281.6784,282.1658,416019.0
2025-04-07 15:00:00,283.53,285.52,281.76,284.94,1155480.0,282.0664,284.0461,280.3055,283.4691,1155480.0
2025-04-08 09:30:00,290.29,292.42,287.14,291.17,213664.0,288.7915,290.9105,285.6577,289.6669,213664.0
2025-04-08 10:00:00,291.49,293.03,288.35,288.78,316133.0,289.9853,291.5173,286.8615,287.2893,316133.0
2025-04-08 11:00:00,288.72,290.29,287.05,289.9,259534.0,287.2296,288.7915,285.5682,288.4035,259534.0
2025-04-08 12:00:00,289.94,290.28,284.61,284.69,344223.0,288.4433,288.7815,283.1408,283.2204,344223.0
2025-04-08 13:00:00,284.69,285.72,282.83,284.96,301389.0,283.2204,284.2451,281.37,283.489,301389.0
2025-04-08 14:00:00,284.96,285.65,282.91,283.61,404953.0,283.489,284.1754,281.4496,282.146,404953.0
2025-04-08 15:00:00,283.64,283.89,276.67,281.43,773620.0,282.1758,282.4245,275.2418,279.9772,773620.0
2025-04-09 09:30:00,280.0,282.93,279.54,281.05,259077.0,278.5546,281.4695,278.097,279.5992,259077.0
2025-04-09 10:00:00,281.03,283.85,280.7,281.58,442801.0,279.5793,282.3847,279.251,280.1264,442801.0
2025-04-09 11:00:00,281.54,283.68,280.97,281.07,311896.0,280.0866,282.2156,279.5196,279.6191,311896.0
2025-04-09 12:00:00,281.07,284.38,280.45,283.81,314312.0,279.6191,282.912,279.0023,282.3449,314312.0
2025-04-09 13:00:00,283.81,300.14,278.92,296.95,1310467.0,282.3449,298.5906,277.4802,295.4171,1310467.0
2025-04-09 14:00:00,297.66,298.92,293.44,294.0,537834.0,296.1234,297.3769,291.9252,292.4823,537834.0
2025-04-09 15:00:00,294.0,300.45,293.41,299.95,758566.0,292.4823,298.899,291.8954,298.4016,758566.0
2025-04-10 09:30:00,292.47,296.1,289.05,289.69,223873.0,292.47,296.1,289.05,289.69,223873.0
2025-04-10 10:00:00,289.69,290.17,287.0,287.28,439261.0,289.69,290.17,287.0,287.28,439261.0
2025-04-10 11:00:00,287.21,288.78,282.39,282.72,298066.0,287.21,288.78,282.39,282.72,298066.0
2025-04-10 12:00:00,282.51,283.57,278.76,282.57,250725.0,282.51,283.57,278.76,282.57,250725.0
2025-04-10 13:00:00,282.58,284.76,278.34,282.49,539828.0,282.58,284.76,278.34,282.49,539828.0
2025-04-10 14:00:00,282.33,287.09,281.16,285.21,371531.0,282.33,287.09,281.16,285.21,371531.0
2025-04-10 15:00:00,285.21,287.12,281.44,285.11,591063.0,285.21,287.12,281.44,285.11,591063.0
2025-04-11 09:30:00,282.58,283.46,276.73,279.53,368982.0,282.58,283.46,276.73,279.53,368982.0
2025-04-11 10:00:00,279.19,281.75,277.69,280.33,340153.0,279.19,281.75,277.69,280.33,340153.0
2025-04-11 11:00:00,280.1,282.23,278.94,281.44,280173.0,280.1,282.23,278.94,281.44,280173.0
2025-04-11 12:00:00,281.62,283.01,280.19,282.22,353180.0,281.62,283.01,280.19,282.22,353180.0
2025-04-11 13:00:00,282.54,286.31,281.23,285.17,316137.0,282.54,286.31,281.23,285.17,316137.0
2025-04-11 14:00:00,285.16,285.58,283.35,283.35,180978.0,285.16,285.58,283.35,283.35,180978.0
2025-04-11 15:00:00,283.33,284.92,283.24,284.34,910665.0,283.33,284.92,283.24,284.34,910665.0
2025-04-14 09:30:00,287.73,289.92,286.63,288.33,180184.0,287.73,289.92,286.63,288.33,180184.0
2025-04-14 10:00:00,288.44,293.04,287.64,293.01,333623.0,288.44,293.04,287.64,293.01,333623.0
2025-04-14 11:00:00,292.9,293.26,288.08,288.08,309267.0,292.9,293.26,288.08,288.08,309267.0
2025-04-14 12:00:00,288.07,288.75,287.1,287.6,123253.0,288.07,288.75,287.1,287.6,123253.0
2025-04-14 13:00:00,287.5,290.26,287.27,289.92,200608.0,287.5,290.26,287.27,289.92,200608.0
2025-04-14 14:00:00,289.89,290.95,289.72,290.5,150535.0,289.89,290.95,289.72,290.5,150535.0
2025-04-14 15:00:00,290.44,292.02,289.6,289.97,270982.0,290.44,292.02,289.6,289.97,270982.0
2025-04-15 09:30:00,288.91,291.37,287.95,291.29,316853.0,288.91,291.37,287.95,291.29,316853.0
2025-04-15 10:00:00,291.74,292.08,289.71,290.42,310931.0,291.74,292.08,289.71,290.42,310931.0
2025-04-15 11:00:00,290.43,290.95,287.34,288.42,304058.0,290.43,290.95,287.34,288.42,304058.0
2025-04-15 12:00:00,288.47,290.13,288.4,289.54,158693.0,288.47,290.13,288.4,289.54,158693.0
2025-04-15 13:00:00,289.55,289.86,287.7,289.16,217622.0,289.55,289.86,287.7,289.16,217622.0
2025-04-15 14:00:00,289.02,289.46,288.15,289.03,242187.0,289.02,289.46,288.15,289.03,242187.0
2025-04-15 15:00:00,288.99,289.61,288.35,288.81,441315.0,288.99,289.61,288.35,288.81,441315.0
2025-04-16 09:30:00,289.45,291.0,287.01,288.96,216266.0,289.45,291.0,287.01,288.96,216266.0
2025-04-16 10:00:00,288.94,290.97,288.28,290.71,222313.0,288.94,290.97,288.28,290.71,222313.0
2025-04-16 11:00:00,290.71,292.5,289.76,290.04,257403.0,290.71,292.5,289.76,290.04,257403.0
2025-04-16 12:00:00,290.03,290.51,289.42,290.09,130884.0,290.03,290.51,289.42,290.09,130884.0
2025-04-16 13:00:00,290.0,290.56,286.12,286.3,156588.0,290.0,290.56,286.12,286.3,156588.0
2025-04-16 14:00:00,286.32,287.26,285.36,285.41,137147.0,286.32,287.26,285.36,285.41,137147.0
2025-04-16 15:00:00,285.28,285.93,283.74,285.27,390513.0,285.28,285.93,283.74,285.27,390513.0
2025-04-17 09:30:00,285.52,286.67,282.39,285.22,249470.0,285.52,286.67,282.39,285.22,249470.0
2025-04-17 10:00:00,285.22,285.63,281.76,283.34,189424.0,285.22,285.63,281.76,283.34,189424.0
2025-04-17 11:00:00,283.13,284.62,282.73,283.06,221502.0,283.13,284.62,282.73,283.06,221502.0
2025-04-17 12:00:00,283.27,285.18,282.55,284.5,146325.0,283.27,285.18,282.55,284.5,146325.0
2025-04-17 13:00:00,284.7,284.88,283.33,284.56,130316.0,284.7,284.88,283.33,284.56,130316.0
2025-04-17 14:00:00,284.45,285.28,283.82,283.84,136006.0,284.45,285.28,283.82,283.84,136006.0
2025-04-17 15:00:00,283.82,284.02,282.02,282.4,357802.0,283.82,284.02,282.02,282.4,357802.0
2025-04-21 09:30:00,282.34,282.34,279.63,279.86,114266.0,282.34,282.34,279.63,279.86,114266.0
2025-04-21 10:00:00,279.69,280.58,279.0,279.22,212237.0,279.69,280.58,279.0,279.22,212237.0
2025-04-21 11:00:00,279.23,279.39,276.55,276.78,157635.0,279.23,279.39,276.55,276.78,157635.0
2025-04-21 12:00:00,276.84,278.48,276.65,277.84,224777.0,276.84,278.48,276.65,277.84,224777.0
2025-04-21 13:00:00,277.85,278.27,276.78,276.83,282347.0,277.85,278.27,276.78,276.83,282347.0
2025-04-21 14:00:00,276.83,277.46,276.04,276.06,199460.0,276.83,277.46,276.04,276.06,199460.0
2025-04-21 15:00:00,276.06,279.56,275.97,279.23,555427.0,276.06,279.56,275.97,279.23,555427.0
2025-04-22 09:30:00,281.4,282.62,280.15,281.99,147621.0,281.4,282.62,280.15,281.99,147621.0
2025-04-22 10:00:00,282.13,283.57,281.73,283.48,165304.0,282.13,283.57,281.73,283.48,165304.0
2025-04-22 11:00:00,283.47,283.62,281.02,282.72,148559.0,283.47,283.62,281.02,282.72,148559.0
2025-04-22 12:00:00,282.87,285.1,282.87,284.5,129683.0,282.87,285.1,282.87,284.5,129683.0
2025-04-22 13:00:00,284.63,284.98,281.82,282.02,167928.0,284.63,284.98,281.82,282.02,167928.0
2025-04-22 14:00:00,281.99,284.7,281.78,284.32,110115.0,281.99,284.7,281.78,284.32,110115.0
2025-04-22 15:00:00,284.33,284.91,283.31,283.98,341198.0,284.33,284.91,283.31,283.98,341198.0
2025-04-23 09:30:00,294.65,296.94,293.26,295.4,245750.0,294.65,296.94,293.26,295.4,245750.0
2025-04-23 10:00:00,295.56,296.69,292.97,293.22,173658.0,295.56,296.69,292.97,293.22,173658.0
2025-04-23 11:00:00,293.41,293.41,288.22,289.12,218554.0,293.41,293.41,288.22,289.12,218554.0
2025-04-23 12:00:00,289.14,289.6,287.7,289.39,91247.0,289.14,289.6,287.7,289.39,91247.0
2025-04-23 13:00:00,289.4,290.18,288.34,289.27,139345.0,289.4,290.18,288.34,289.27,139345.0
2025-04-23 14:00:00,289.24,290.0,288.1,288.33,132574.0,289.24,290.0,288.1,288.33,132574.0
2025-04-23 15:00:00,288.23,288.7,286.97,288.11,382823.0,288.23,288.7,286.97,288.11,382823.0
2025-04-24 09:30:00,285.0,288.32,284.74,287.88,411458.0,285.0,288.32,284.74,287.88,411458.0
2025-04-24 10:00:00,287.85,291.28,287.78,291.05,373843.0,287.85,291.28,287.78,291.05,373843.0
2025-04-24 11:00:00,291.05,291.7,289.16,289.46,356224.0,291.05,291.7,289.16,289.46,356224.0
2025-04-24 12:00:00,289.65,291.52,289.55,291.07,87018.0,289.65,291.52,289.55,291.07,87018.0
2025-04-24 13:00:00,290.95,291.11,289.94,290.48,162852.0,290.95,291.11,289.94,290.48,162852.0
2025-04-24 14:00:00,290.39,291.45,290.25,290.51,121713.0,290.39,291.45,290.25,290.51,121713.0
2025-04-24 15:00:00,290.51,291.76,289.72,291.26,283442.0,290.51,291.76,289.72,291.26,283442.0
2025-04-25 09:30:00,291.52,291.91,289.02,289.31,146517.0,291.52,291.91,289.02,289.31,146517.0
2025-04-25 10:00:00,289.38,292.0,289.21,291.33,222448.0,289.38,292.0,289.21,291.33,222448.0
2025-04-25 11:00:00,291.41,292.49,290.5,291.35,155156.0,291.41,292.49,290.5,291.35,155156.0
2025-04-25 12:00:00,291.35,292.65,291.29,292.52,90345.0,291.35,292.65,291.29,292.52,90345.0
2025-04-25 13:00:00,292.6,293.36,291.87,292.22,105322.0,292.6,293.36,291.87,292.22,105322.0
2025-04-25 14:00:00,292.36,294.01,292.02,293.5,81783.0,292.36,294.01,292.02,293.5,81783.0
2025-04-25 15:00:00,293.51,293.95,292.4,293.43,369617.0,293.51,293.95,292.4,293.43,369617.0
2025-04-28 09:30:00,294.52,296.06,293.0,293.98,116883.0,294.52,296.06,293.0,293.98,116883.0
2025-04-28 10:00:00,294.18,294.48,292.1,293.95,142740.0,294.18,294.48,292.1,293.95,142740.0
2025-04-28 11:00:00,293.8,293.91,291.63,291.63,66405.0,293.8,293.91,291.63,291.63,66405.0
2025-04-28 12:00:00,291.75,291.82,290.38,290.85,167010.0,291.75,291.82,290.38,290.85,167010.0
2025-04-28 13:00:00,290.85,291.46,289.89,291.37,64398.0,290.85,291.46,289.89,291.37,64398.0
2025-04-28 14:00:00,291.35,292.0,291.0,291.64,58605.0,291.35,292.0,291.0,291.64,58605.0
2025-04-28 15:00:00,291.69,293.83,291.66,293.0,294288.0,291.69,293.83,291.66,293.0,294288.0
2025-04-29 09:30:00,295.62,297.51,295.3,296.62,202027.0,295.62,297.51,295.3,296.62,202027.0
2025-04-29 10:00:00,296.69,297.84,295.24,297.67,295749.0,296.69,297.84,295.24,297.67,295749.0
2025-04-29 11:00:00,297.78,298.02,295.94,296.06,175368.0,297.78,298.02,295.94,296.06,175368.0
2025-04-29 12:00:00,296.05,297.09,295.05,295.12,91878.0,296.05,297.09,295.05,295.12,91878.0
2025-04-29 13:00:00,295.25,297.31,294.8,296.93,79000.0,295.25,297.31,294.8,296.93,79000.0
2025-04-29 14:00:00,297.03,297.53,296.65,297.08,64025.0,297.03,297.53,296.65,297.08,64025.0
2025-04-29 15:00:00,297.11,299.04,296.94,298.42,475524.0,297.11,299.04,296.94,298.42,475524.0
2025-04-30 09:30:00,295.27,295.43,291.71,292.13,222456.0,295.27,295.43,291.71,292.13,222456.0
2025-04-30 10:00:00,292.13,295.22,292.09,295.02,198502.0,292.13,295.22,292.09,295.02,198502.0
2025-04-30 11:00:00,295.01,296.64,294.91,296.1,86412.0,295.01,296.64,294.91,296.1,86412.0
2025-04-30 12:00:00,296.21,297.07,295.73,296.69,91968.0,296.21,297.07,295.73,296.69,91968.0
2025-04-30 13:00:00,296.86,297.61,295.76,297.19,102597.0,296.86,297.61,295.76,297.19,102597.0
2025-04-30 14:00:00,297.17,298.21,296.26,296.26,113836.0,297.17,298.21,296.26,296.26,113836.0
2025-04-30 15:00:00,296.37,299.55,296.18,299.0,293912.0,296.37,299.55,296.18,299.0,293912.0
2025-05-01 09:30:00,300.81,302.36,298.5,300.9,169796.0,300.81,302.36,298.5,300.9,169796.0
2025-05-01 10:00:00,301.02,304.49,300.7,303.51,185126.0,301.02,304.49,300.7,303.51,185126.0
2025-05-01 11:00:00,303.5,304.76,303.13,303.13,281123.0,303.5,304.76,303.13,303.13,281123.0
2025-05-01 12:00:00,303.0,303.35,302.02,302.32,130821.0,303.0,303.35,302.02,302.32,130821.0
2025-05-01 13:00:00,302.33,303.23,301.51,302.15,117863.0,302.33,303.23,301.51,302.15,117863.0
2025-05-01 14:00:00,302.05,303.15,302.05,302.75,88248.0,302.05,303.15,302.05,302.75,88248.0
2025-05-01 15:00:00,302.75,303.13,300.39,300.48,236190.0,302.75,303.13,300.39,300.48,236190.0
2025-05-02 09:30:00,305.0,306.21,304.01,304.42,105231.0,305.0,306.21,304.01,304.42,105231.0
2025-05-02 10:00:00,304.42,305.78,304.15,305.36,93861.0,304.42,305.78,304.15,305.36,93861.0
2025-05-02 11:00:00,305.38,305.6,303.86,305.44,84800.0,305.38,305.6,303.86,305.44,84800.0
2025-05-02 12:00:00,305.47,306.34,305.29,305.47,68303.0,305.47,306.34,305.29,305.47,68303.0
2025-05-02 13:00:00,305.34,305.49,304.28,305.15,75437.0,305.34,305.49,304.28,305.15,75437.0
2025-05-02 14:00:00,305.15,306.26,305.01,305.68,119564.0,305.15,306.26,305.01,305.68,119564.0
2025-05-02 15:00:00,305.64,305.79,305.04,305.25,266401.0,305.64,305.79,305.04,305.25,266401.0
2025-05-05 09:30:00,303.43,306.54,303.41,306.08,114809.0,303.43,306.54,303.41,306.08,114809.0
2025-05-05 10:00:00,306.3,308.65,306.3,308.37,199018.0,306.3,308.65,306.3,308.37,199018.0
2025-05-05 11:00:00,308.37,308.89,307.45,308.68,187885.0,308.37,308.89,307.45,308.68,187885.0
2025-05-05 12:00:00,308.68,308.79,307.83,308.09,132528.0,308.68,308.79,307.83,308.09,132528.0
2025-05-05 13:00:00,308.04,308.57,307.9,308.39,226716.0,308.04,308.57,307.9,308.39,226716.0
2025-05-05 14:00:00,308.38,309.41,307.8,309.13,142904.0,308.38,309.41,307.8,309.13,142904.0
2025-05-05 15:00:00,309.13,309.13,306.92,307.81,795638.0,309.13,309.13,306.92,307.81,795638.0
2025-05-06 09:30:00,303.86,305.02,303.44,304.43,328254.0,303.86,305.02,303.44,304.43,328254.0
2025-05-06 10:00:00,304.44,305.95,303.49,305.54,159964.0,304.44,305.95,303.49,305.54,159964.0
2025-05-06 11:00:00,305.5,305.63,303.78,304.24,204780.0,305.5,305.63,303.78,304.24,204780.0
2025-05-06 12:00:00,304.31,305.7,303.45,303.5,127477.0,304.31,305.7,303.45,303.5,127477.0
2025-05-06 13:00:00,303.59,304.28,303.2,303.65,143115.0,303.59,304.28,303.2,303.65,143115.0
2025-05-06 14:00:00,303.68,304.4,303.23,304.18,132781.0,303.68,304.4,303.23,304.18,132781.0
2025-05-06 15:00:00,304.25,305.17,303.63,303.66,343170.0,304.25,305.17,303.63,303.66,343170.0
2025-05-07 09:30:00,304.8,306.13,303.47,305.78,137989.0,304.8,306.13,303.47,305.78,137989.0
2025-05-07 10:00:00,305.8,305.81,304.06,304.64,139134.0,305.8,305.81,304.06,304.64,139134.0
2025-05-07 11:00:00,304.55,306.39,303.81,306.39,121234.0,304.55,306.39,303.81,306.39,121234.0
2025-05-07 12:00:00,306.32,307.54,306.24,307.54,69364.0,306.32,307.54,306.24,307.54,69364.0
2025-05-07 13:00:00,307.5,308.09,306.36,306.54,59163.0,307.5,308.09,306.36,306.54,59163.0
2025-05-07 14:00:00,306.81,307.46,304.49,306.95,134960.0,306.81,307.46,304.49,306.95,134960.0
2025-05-07 15:00:00,306.95,307.66,304.95,305.93,323602.0,306.95,307.66,304.95,305.93,323602.0
2025-05-08 09:30:00,309.0,310.0,308.0,309.48,227320.0,309.0,310.0,308.0,309.48,227320.0
2025-05-08 10:00:00,309.49,310.65,308.89,309.21,190926.0,309.49,310.65,308.89,309.21,190926.0
2025-05-08 11:00:00,309.2,311.76,308.87,311.18,245228.0,309.2,311.76,308.87,311.18,245228.0
2025-05-08 12:00:00,310.97,312.84,310.62,312.65,105380.0,310.97,312.84,310.62,312.65,105380.0
2025-05-08 13:00:00,312.71,313.25,311.06,311.25,163383.0,312.71,313.25,311.06,311.25,163383.0
2025-05-08 14:00:00,311.23,311.83,311.0,311.28,153971.0,311.23,311.83,311.0,311.28,153971.0
2025-05-08 15:00:00,311.14,311.26,308.32,308.59,342189.0,311.14,311.26,308.32,308.59,342189.0
2025-05-09 09:30:00,310.03,311.59,309.11,309.22,175848.0,310.03,311.59,309.11,309.22,175848.0
2025-05-09 10:00:00,309.2,309.36,306.7,307.85,176416.0,309.2,309.36,306.7,307.85,176416.0
2025-05-09 11:00:00,307.84,308.7,307.53,308.36,83737.0,307.84,308.7,307.53,308.36,83737.0
2025-05-09 12:00:00,308.29,308.41,307.3,307.44,97300.0,308.29,308.41,307.3,307.44,97300.0
2025-05-09 13:00:00,307.44,309.43,307.18,309.35,89211.0,307.44,309.43,307.18,309.35,89211.0
2025-05-09 14:00:00,309.24,309.31,308.61,308.76,112600.0,309.24,309.31,308.61,308.76,112600.0
2025-05-09 15:00:00,308.8,309.26,307.73,307.91,204315.0,308.8,309.26,307.73,307.91,204315.0
2025-05-12 09:30:00,316.47,320.0,315.35,319.67,291481.0,316.47,320.0,315.35,319.67,291481.0
2025-05-12 10:00:00,319.77,320.88,318.34,319.78,403350.0,319.77,320.88,318.34,319.78,403350.0
2025-05-12 11:00:00,319.79,321.0,318.51,319.72,217632.0,319.79,321.0,318.51,319.72,217632.0
2025-05-12 12:00:00,319.75,321.42,319.68,321.35,125566.0,319.75,321.42,319.68,321.35,125566.0
2025-05-12 13:00:00,321.41,322.42,321.16,321.29,125278.0,321.41,322.42,321.16,321.29,125278.0
2025-05-12 14:00:00,321.27,322.24,321.27,321.46,88457.0,321.27,322.24,321.27,321.46,88457.0
2025-05-12 15:00:00,321.44,322.47,321.04,322.24,259253.0,321.44,322.47,321.04,322.24,259253.0
2025-05-13 09:30:00,321.92,325.39,321.56,324.96,216048.0,321.92,325.39,321.56,324.96,216048.0
2025-05-13 10:00:00,325.12,325.71,323.07,323.28,310921.0,325.12,325.71,323.07,323.28,310921.0
2025-05-13 11:00:00,323.41,324.0,322.46,323.32,127685.0,323.41,324.0,322.46,323.32,127685.0
2025-05-13 12:00:00,323.25,323.9,322.69,323.9,95645.0,323.25,323.9,322.69,323.9,95645.0
2025-05-13 13:00:00,323.88,324.06,323.07,323.07,104191.0,323.88,324.06,323.07,323.07,104191.0
2025-05-13 14:00:00,323.19,323.54,322.75,323.47,80312.0,323.19,323.54,322.75,323.47,80312.0
2025-05-13 15:00:00,323.47,323.94,322.22,322.37,371249.0,323.47,323.94,322.22,322.37,371249.0
2025-05-14 09:30:00,321.54,322.1,317.9,318.67,163301.0,321.54,322.1,317.9,318.67,163301.0
2025-05-14 10:00:00,318.6,320.14,318.42,319.4,111676.0,318.6,320.14,318.42,319.4,111676.0
2025-05-14 11:00:00,319.42,320.36,318.71,319.89,177514.0,319.42,320.36,318.71,319.89,177514.0
2025-05-14 12:00:00,319.97,320.57,319.46,320.17,79170.0,319.97,320.57,319.46,320.17,79170.0
2025-05-14 13:00:00,320.04,321.33,319.82,321.28,89924.0,320.04,321.33,319.82,321.28,89924.0
2025-05-14 14:00:00,321.3,322.06,321.01,321.46,102832.0,321.3,322.06,321.01,321.46,102832.0
2025-05-14 15:00:00,321.52,322.0,320.34,320.4,361776.0,321.52,322.0,320.34,320.4,361776.0
2025-05-15 09:30:00,320.22,322.96,319.75,321.74,198674.0,320.22,322.96,319.75,321.74,198674.0
2025-05-15 10:00:00,321.74,323.09,321.02,322.68,251227.0,321.74,323.09,321.02,322.68,251227.0
2025-05-15 11:00:00,322.65,323.5,322.4,323.03,137314.0,322.65,323.5,322.4,323.03,137314.0
2025-05-15 12:00:00,323.02,323.5,322.71,323.0,115724.0,323.02,323.5,322.71,323.0,115724.0
2025-05-15 13:00:00,323.03,324.0,322.91,323.6,107567.0,323.03,324.0,322.91,323.6,107567.0
2025-05-15 14:00:00,323.56,323.64,322.78,323.25,136077.0,323.56,323.64,322.78,323.25,136077.0
2025-05-15 15:00:00,323.25,323.81,322.78,323.42,362531.0,323.25,323.81,322.78,323.42,362531.0
2025-05-16 09:30:00,317.42,317.42,309.73,313.84,523117.0,317.42,317.42,309.73,313.84,523117.0
2025-05-16 10:00:00,313.6,316.8,312.92,316.54,347673.0,313.6,316.8,312.92,316.54,347673.0
2025-05-16 11:00:00,316.73,317.0,314.13,314.97,375204.0,316.73,317.0,314.13,314.97,375204.0
2025-05-16 12:00:00,315.02,317.15,314.79,316.75,134681.0,315.02,317.15,314.79,316.75,134681.0
2025-05-16 13:00:00,316.62,317.67,316.16,316.79,110597.0,316.62,317.67,316.16,316.79,110597.0
2025-05-16 14:00:00,316.9,317.92,316.63,317.62,127187.0,316.9,317.92,316.63,317.62,127187.0
2025-05-16 15:00:00,317.62,318.06,317.12,317.77,366615.0,317.62,318.06,317.12,317.77,366615.0
2025-05-19 09:30:00,315.79,318.33,315.07,318.19,130804.0,315.79,318.33,315.07,318.19,130804.0
2025-05-19 10:00:00,318.19,318.99,317.68,318.87,116528.0,318.19,318.99,317.68,318.87,116528.0
2025-05-19 11:00:00,318.81,319.45,317.98,319.07,108890.0,318.81,319.45,317.98,319.07,108890.0
2025-05-19 12:00:00,319.13,320.23,318.57,320.06,164945.0,319.13,320.23,318.57,320.06,164945.0
2025-05-19 13:00:00,320.02,320.89,319.72,320.2,137608.0,320.02,320.89,319.72,320.2,137608.0
2025-05-19 14:00:00,320.11,320.7,320.05,320.49,74519.0,320.11,320.7,320.05,320.49,74519.0
2025-05-19 15:00:00,320.53,320.6,318.42,319.3,267521.0,320.53,320.6,318.42,319.3,267521.0
2025-05-20 09:30:00,318.46,319.84,317.39,319.68,168739.0,318.46,319.84,317.39,319.68,168739.0
2025-05-20 10:00:00,319.67,320.33,319.11,319.42,280319.0,319.67,320.33,319.11,319.42,280319.0
2025-05-20 11:00:00,319.48,320.06,318.38,318.64,165183.0,319.48,320.06,318.38,318.64,165183.0
2025-05-20 12:00:00,318.63,318.8,317.76,318.31,139418.0,318.63,318.8,317.76,318.31,139418.0
2025-05-20 13:00:00,318.31,319.17,318.25,318.9,198343.0,318.31,319.17,318.25,318.9,198343.0
2025-05-20 14:00:00,318.9,319.07,317.88,318.33,134034.0,318.9,319.07,317.88,318.33,134034.0
2025-05-20 15:00:00,318.27,320.25,317.76,320.18,373680.0,318.27,320.25,317.76,320.18,373680.0
2025-05-21 09:30:00,317.04,320.0,317.04,319.73,125778.0,317.04,320.0,317.04,319.73,125778.0
2025-05-21 10:00:00,319.75,321.3,319.75,321.01,279677.0,319.75,321.3,319.75,321.01,279677.0
2025-05-21 11:00:00,321.02,321.9,320.38,321.51,201507.0,321.02,321.9,320.38,321.51,201507.0
2025-05-21 12:00:00,321.59,322.86,321.39,322.34,170577.0,321.59,322.86,321.39,322.34,170577.0
2025-05-21 13:00:00,322.39,322.44,317.8,318.91,182303.0,322.39,322.44,317.8,318.91,182303.0
2025-05-21 14:00:00,319.06,319.12,317.62,317.82,88071.0,319.06,319.12,317.62,317.82,88071.0
2025-05-21 15:00:00,317.81,318.47,316.42,317.69,407072.0,317.81,318.47,316.42,317.69,407072.0
2025-05-22 09:30:00,317.51,318.98,316.98,318.87,413536.0,317.51,318.98,316.98,318.87,413536.0
2025-05-22 10:00:00,318.84,319.19,316.04,316.92,331084.0,318.84,319.19,316.04,316.92,331084.0
2025-05-22 11:00:00,316.87,317.56,316.62,317.06,188646.0,316.87,317.56,316.62,317.06,188646.0
2025-05-22 12:00:00,317.02,317.65,316.5,316.59,110066.0,317.02,317.65,316.5,316.59,110066.0
2025-05-22 13:00:00,316.64,317.95,316.27,317.72,103723.0,316.64,317.95,316.27,317.72,103723.0
2025-05-22 14:00:00,317.74,318.36,317.68,318.08,99661.0,317.74,318.36,317.68,318.08,99661.0
2025-05-22 15:00:00,318.07,318.38,316.12,316.45,351373.0,318.07,318.38,316.12,316.45,351373.0
2025-05-23 09:30:00,311.11,311.45,307.86,308.98,166806.0,311.11,311.45,307.86,308.98,166806.0
2025-05-23 10:00:00,308.93,311.35,308.92,309.81,328932.0,308.93,311.35,308.92,309.81,328932.0
2025-05-23 11:00:00,309.98,311.3,309.44,310.36,164587.0,309.98,311.3,309.44,310.36,164587.0
2025-05-23 12:00:00,310.41,310.85,310.07,310.63,80527.0,310.41,310.85,310.07,310.63,80527.0
2025-05-23 13:00:00,310.63,311.67,310.38,311.56,93679.0,310.63,311.67,310.38,311.56,93679.0
2025-05-23 14:00:00,311.63,311.73,310.5,310.73,196113.0,311.63,311.73,310.5,310.73,196113.0
2025-05-23 15:00:00,310.66,311.0,309.16,309.57,356691.0,310.66,311.0,309.16,309.57,356691.0
2025-05-27 09:30:00,313.52,314.96,312.01,314.58,266339.0,313.52,314.96,312.01,314.58,266339.0
2025-05-27 10:00:00,314.58,314.82,312.26,313.7,344149.0,314.58,314.82,312.26,313.7,344149.0
2025-05-27 11:00:00,313.74,314.33,313.16,313.78,178982.0,313.74,314.33,313.16,313.78,178982.0
2025-05-27 12:00:00,313.79,315.39,313.78,315.38,108401.0,313.79,315.39,313.78,315.38,108401.0
2025-05-27 13:00:00,315.38,315.7,314.82,315.32,143278.0,315.38,315.7,314.82,315.32,143278.0
2025-05-27 14:00:00,315.32,315.58,315.1,315.3,158258.0,315.32,315.58,315.1,315.3,158258.0
2025-05-27 15:00:00,315.26,315.44,314.57,315.39,433294.0,315.26,315.44,314.57,315.39,433294.0
2025-05-28 09:30:00,314.75,317.21,314.05,316.56,267081.0,314.75,317.21,314.05,316.56,267081.0
2025-05-28 10:00:00,316.67,317.39,314.69,315.15,291855.0,316.67,317.39,314.69,315.15,291855.0
2025-05-28 11:00:00,315.16,315.49,314.51,315.02,227450.0,315.16,315.49,314.51,315.02,227450.0
2025-05-28 12:00:00,315.02,316.23,315.02,316.06,155384.0,315.02,316.23,315.02,316.06,155384.0
2025-05-28 13:00:00,316.1,316.44,315.19,315.45,151996.0,316.1,316.44,315.19,315.45,151996.0
2025-05-28 14:00:00,315.44,316.27,315.02,315.98,249960.0,315.44,316.27,315.02,315.98,249960.0
2025-05-28 15:00:00,316.02,316.39,315.3,316.0,528107.0,316.02,316.39,315.3,316.0,528107.0
2025-05-29 09:30:00,317.52,318.06,316.86,317.52,163546.0,317.52,318.06,316.86,317.52,163546.0
2025-05-29 10:00:00,317.51,318.01,316.34,317.25,209640.0,317.51,318.01,316.34,317.25,209640.0
2025-05-29 11:00:00,317.31,317.39,314.98,315.12,171325.0,317.31,317.39,314.98,315.12,171325.0
2025-05-29 12:00:00,315.12,317.7,314.78,317.63,278608.0,315.12,317.7,314.78,317.63,278608.0
2025-05-29 13:00:00,317.57,318.33,317.27,317.85,190351.0,317.57,318.33,317.27,317.85,190351.0
2025-05-29 14:00:00,317.85,318.2,317.27,317.77,165411.0,317.85,318.2,317.27,317.77,165411.0
2025-05-29 15:00:00,317.77,318.43,317.32,317.8,294226.0,317.77,318.43,317.32,317.8,294226.0
2025-05-30 09:30:00,318.16,318.99,315.5,315.69,148732.0,318.16,318.99,315.5,315.69,148732.0
2025-05-30 10:00:00,315.67,316.7,315.46,315.68,172091.0,315.67,316.7,315.46,315.68,172091.0
2025-05-30 11:00:00,315.73,316.84,315.59,316.17,113807.0,315.73,316.84,315.59,316.17,113807.0
2025-05-30 12:00:00,316.24,316.53,314.09,314.7,135404.0,316.24,316.53,314.09,314.7,135404.0
2025-05-30 13:00:00,314.54,315.12,314.27,314.67,99612.0,314.54,315.12,314.27,314.67,99612.0
2025-05-30 14:00:00,314.75,316.15,314.74,316.08,112759.0,314.75,316.15,314.74,316.08,112759.0
2025-05-30 15:00:00,316.09,317.55,315.76,316.7,472985.0,316.09,317.55,315.76,316.7,472985.0
2025-06-02 09:30:00,313.63,314.47,312.46,312.99,182029.0,313.63,314.47,312.46,312.99,182029.0
2025-06-02 10:00:00,312.87,313.69,311.2,313.5,186796.0,312.87,313.69,311.2,313.5,186796.0
2025-06-02 11:00:00,313.4,313.84,312.77,313.66,136297.0,313.4,313.84,312.77,313.66,136297.0
2025-06-02 12:00:00,313.6,313.68,312.31,313.38,148443.0,313.6,313.68,312.31,313.38,148443.0
2025-06-02 13:00:00,313.42,313.68,312.86,313.58,119772.0,313.42,313.68,312.86,313.58,119772.0
2025-06-02 14:00:00,313.51,314.94,313.33,314.65,186145.0,313.51,314.94,313.33,314.65,186145.0
2025-06-02 15:00:00,314.65,314.81,314.15,314.46,273500.0,314.65,314.81,314.15,314.46,273500.0
2025-06-03 09:30:00,313.0,313.44,311.37,311.75,394570.0,313.0,313.44,311.37,311.75,394570.0
2025-06-03 10:00:00,311.75,312.83,310.6,312.58,313754.0,311.75,312.83,310.6,312.58,313754.0
2025-06-03 11:00:00,312.7,313.99,312.7,313.53,146518.0,312.7,313.99,312.7,313.53,146518.0
2025-06-03 12:00:00,313.42,313.88,313.08,313.11,132192.0,313.42,313.88,313.08,313.11,132192.0
2025-06-03 13:00:00,313.09,313.27,311.89,312.01,339606.0,313.09,313.27,311.89,312.01,339606.0
2025-06-03 14:00:00,312.01,313.19,311.34,313.0,245897.0,312.01,313.19,311.34,313.0,245897.0
2025-06-03 15:00:00,312.97,313.14,312.3,312.92,532866.0,312.97,313.14,312.3,312.92,532866.0
2025-06-04 09:30:00,315.11,316.49,314.38,315.93,103471.0,315.11,316.49,314.38,315.93,103471.0
2025-06-04 10:00:00,315.93,316.37,315.04,316.36,91772.0,315.93,316.37,315.04,316.36,91772.0
2025-06-04 11:00:00,316.4,316.66,315.48,316.14,171169.0,316.4,316.66,315.48,316.14,171169.0
2025-06-04 12:00:00,316.05,316.05,315.33,315.47,121425.0,316.05,316.05,315.33,315.47,121425.0
2025-06-04 13:00:00,315.5,315.97,315.37,315.83,108911.0,315.5,315.97,315.37,315.83,108911.0
2025-06-04 14:00:00,315.83,316.79,315.72,316.65,114246.0,315.83,316.79,315.72,316.65,114246.0
2025-06-04 15:00:00,316.7,316.78,315.78,316.41,403532.0,316.7,316.78,315.78,316.41,403532.0
2025-06-05 09:30:00,317.3,317.96,314.84,315.01,174475.0,317.3,317.96,314.84,315.01,174475.0
2025-06-05 10:00:00,315.02,315.67,313.41,314.5,400492.0,315.02,315.67,313.41,314.5,400492.0
2025-06-05 11:00:00,314.48,315.99,314.48,315.99,250765.0,314.48,315.99,314.48,315.99,250765.0
2025-06-05 12:00:00,315.82,316.43,314.39,314.55,279667.0,315.82,316.43,314.39,314.55,279667.0
2025-06-05 13:00:00,314.48,316.19,314.21,315.22,233757.0,314.48,316.19,314.21,315.22,233757.0
2025-06-05 14:00:00,315.14,316.24,314.2,315.86,205381.0,315.14,316.24,314.2,315.86,205381.0
2025-06-05 15:00:00,315.86,316.23,314.16,315.38,553757.0,315.86,316.23,314.16,315.38,553757.0
2025-06-06 09:30:00,318.42,319.86,316.8,319.77,109117.0,318.42,319.86,316.8,319.77,109117.0
2025-06-06 10:00:00,319.96,320.15,318.66,319.06,145205.0,319.96,320.15,318.66,319.06,145205.0
2025-06-06 11:00:00,319.15,319.64,317.91,318.25,92936.0,319.15,319.64,317.91,318.25,92936.0
2025-06-06 12:00:00,318.25,318.46,316.38,316.86,100877.0,318.25,318.46,316.38,316.86,100877.0
2025-06-06 13:00:00,316.86,317.04,316.42,316.7,63549.0,316.86,317.04,316.42,316.7,63549.0
2025-06-06 14:00:00,316.76,317.14,316.61,316.68,70592.0,316.76,317.14,316.61,316.68,70592.0
2025-06-06 15:00:00,316.76,317.67,316.72,317.57,267052.0,316.76,317.67,316.72,317.57,267052.0
2025-06-09 09:30:00,318.01,319.23,317.34,317.6,130862.0,318.01,319.23,317.34,317.6,130862.0
2025-06-09 10:00:00,317.71,317.71,316.04,316.85,147295.0,317.71,317.71,316.04,316.85,147295.0
2025-06-09 11:00:00,316.85,318.02,316.74,317.52,119527.0,316.85,318.02,316.74,317.52,119527.0
2025-06-09 12:00:00,317.49,318.02,317.04,317.67,111376.0,317.49,318.02,317.04,317.67,111376.0
2025-06-09 13:00:00,317.67,318.4,317.63,318.25,76183.0,317.67,318.4,317.63,318.25,76183.0
2025-06-09 14:00:00,318.24,318.73,317.93,318.13,129659.0,318.24,318.73,317.93,318.13,129659.0
2025-06-09 15:00:00,318.13,318.25,316.53,316.53,308632.0,318.13,318.25,316.53,316.53,308632.0
2025-06-10 09:30:00,317.57,318.93,317.0,318.62,207596.0,317.57,318.93,317.0,318.62,207596.0
2025-06-10 10:00:00,318.53,321.44,318.43,320.97,262078.0,318.53,321.44,318.43,320.97,262078.0
2025-06-10 11:00:00,320.88,321.69,320.3,320.57,90471.0,320.88,321.69,320.3,320.57,90471.0
2025-06-10 12:00:00,320.6,320.89,319.9,320.78,137005.0,320.6,320.89,319.9,320.78,137005.0
2025-06-10 13:00:00,320.73,321.11,320.07,320.12,63611.0,320.73,321.11,320.07,320.12,63611.0
2025-06-10 14:00:00,320.11,320.84,319.58,320.71,96177.0,320.11,320.84,319.58,320.71,96177.0
2025-06-10 15:00:00,320.71,321.0,320.01,320.87,230434.0,320.71,321.0,320.01,320.87,230434.0
2025-06-11 09:30:00,320.92,321.77,318.75,320.19,125576.0,320.92,321.77,318.75,320.19,125576.0
2025-06-11 10:00:00,320.37,321.12,320.14,320.75,106488.0,320.37,321.12,320.14,320.75,106488.0
2025-06-11 11:00:00,320.92,321.57,320.19,320.37,134541.0,320.92,321.57,320.19,320.37,134541.0
2025-06-11 12:00:00,320.37,320.44,319.46,319.98,69902.0,320.37,320.44,319.46,319.98,69902.0
2025-06-11 13:00:00,319.96,320.69,319.6,319.68,92610.0,319.96,320.69,319.6,319.68,92610.0
2025-06-11 14:00:00,319.64,319.79,317.84,318.09,95229.0,319.64,319.79,317.84,318.09,95229.0
2025-06-11 15:00:00,318.08,319.39,317.85,319.2,180294.0,318.08,319.39,317.85,319.2,180294.0
2025-06-12 09:30:00,317.5,317.98,316.11,317.46,177012.0,317.5,317.98,316.11,317.46,177012.0
2025-06-12 10:00:00,317.5,318.62,317.06,318.07,159239.0,317.5,318.62,317.06,318.07,159239.0
2025-06-12 11:00:00,318.1,318.42,317.07,317.66,112043.0,318.1,318.42,317.07,317.66,112043.0
2025-06-12 12:00:00,317.57,318.25,317.26,317.81,108391.0,317.57,318.25,317.26,317.81,108391.0
2025-06-12 13:00:00,317.81,318.18,317.58,317.78,85882.0,317.81,318.18,317.58,317.78,85882.0
2025-06-12 14:00:00,317.77,318.04,317.32,317.6,120683.0,317.77,318.04,317.32,317.6,120683.0
2025-06-12 15:00:00,317.54,318.14,317.13,318.13,275477.0,317.54,318.14,317.13,318.13,275477.0
2025-06-13 09:30:00,314.32,315.3,314.21,314.4,227397.0,314.32,315.3,314.21,314.4,227397.0
2025-06-13 10:00:00,314.5,315.27,313.87,315.27,310527.0,314.5,315.27,313.87,315.27,310527.0
2025-06-13 11:00:00,315.19,316.29,315.03,316.21,350126.0,315.19,316.29,315.03,316.21,350126.0
2025-06-13 12:00:00,316.22,317.31,316.22,316.54,181486.0,316.22,317.31,316.22,316.54,181486.0
2025-06-13 13:00:00,316.47,316.54,315.31,315.47,78221.0,316.47,316.54,315.31,315.47,78221.0
2025-06-13 14:00:00,315.52,315.75,313.07,313.29,114920.0,315.52,315.75,313.07,313.29,114920.0
2025-06-13 15:00:00,313.25,313.4,311.28,311.71,338847.0,313.25,313.4,311.28,311.71,338847.0
2025-06-16 09:30:00,314.33,316.65,313.88,315.85,174666.0,314.33,316.65,313.88,315.85,174666.0
2025-06-16 10:00:00,315.98,317.05,315.92,316.65,206251.0,315.98,317.05,315.92,316.65,206251.0
2025-06-16 11:00:00,316.71,317.03,314.46,314.46,121057.0,316.71,317.03,314.46,314.46,121057.0
2025-06-16 12:00:00,314.55,314.55,313.56,313.95,137287.0,314.55,314.55,313.56,313.95,137287.0
2025-06-16 13:00:00,313.94,314.39,313.36,313.48,168785.0,313.94,314.39,313.36,313.48,168785.0
2025-06-16 14:00:00,313.46,313.78,312.81,313.39,155062.0,313.46,313.78,312.81,313.39,155062.0
2025-06-16 15:00:00,313.37,314.4,313.02,314.38,334666.0,313.37,314.4,313.02,314.38,334666.0
2025-06-17 09:30:00,312.97,315.95,312.37,313.85,140674.0,312.97,315.95,312.37,313.85,140674.0
2025-06-17 10:00:00,313.93,314.99,313.11,314.54,191232.0,313.93,314.99,313.11,314.54,191232.0
2025-06-17 11:00:00,314.44,315.59,314.41,314.52,112059.0,314.44,315.59,314.41,314.52,112059.0
2025-06-17 12:00:00,314.46,315.4,313.89,314.02,129469.0,314.46,315.4,313.89,314.02,129469.0
2025-06-17 13:00:00,313.9,314.55,312.86,312.93,61081.0,313.9,314.55,312.86,312.93,61081.0
2025-06-17 14:00:00,312.89,312.98,312.19,312.61,101335.0,312.89,312.98,312.19,312.61,101335.0
2025-06-17 15:00:00,312.65,312.97,311.85,312.09,227227.0,312.65,312.97,311.85,312.09,227227.0
2025-06-18 09:30:00,314.2,314.2,311.48,311.48,171706.0,314.2,314.2,311.48,311.48,171706.0
2025-06-18 10:00:00,311.52,312.2,309.99,311.81,314482.0,311.52,312.2,309.99,311.81,314482.0
2025-06-18 11:00:00,311.81,312.04,309.97,310.0,197218.0,311.81,312.04,309.97,310.0,197218.0
2025-06-18 12:00:00,310.0,310.83,309.34,310.26,190555.0,310.0,310.83,309.34,310.26,190555.0
2025-06-18 13:00:00,310.2,310.25,308.87,309.97,171492.0,310.2,310.25,308.87,309.97,171492.0
2025-06-18 14:00:00,310.13,310.63,307.51,308.03,276271.0,310.13,310.63,307.51,308.03,276271.0
2025-06-18 15:00:00,307.95,308.49,305.87,306.2,820187.0,307.95,308.49,305.87,306.2,820187.0
2025-06-20 09:30:00,281.43,287.4,273.19,282.07,1566693.0,281.43,287.4,273.19,282.07,1566693.0
2025-06-20 10:00:00,281.99,288.87,281.08,287.89,1313480.0,281.99,288.87,281.08,287.89,1313480.0
2025-06-20 11:00:00,287.83,288.56,284.82,285.22,478762.0,287.83,288.56,284.82,285.22,478762.0
2025-06-20 12:00:00,285.22,285.45,283.58,283.75,475309.0,285.22,285.45,283.58,283.75,475309.0
2025-06-20 13:00:00,283.74,284.54,283.33,284.06,374492.0,283.74,284.54,283.33,284.06,374492.0
2025-06-20 14:00:00,283.99,286.02,283.92,284.44,444742.0,283.99,286.02,283.92,284.44,444742.0
2025-06-20 15:00:00,284.37,286.41,284.11,285.49,1087783.0,284.37,286.41,284.11,285.49,1087783.0